00:00:00|28327.76
00:00:01|28329.
00:00:02|28330.94
00:00:03|28331.69
00:00:04|28331.68
00:00:05|28329.46
00:00:06|28331.76
00:00:07|28334.03
00:00:09|28337.
00:00:10|28337.
00:00:11|28336.91
00:00:12|28338.92
00:00:13|28336.85
00:00:14|28336.85
00:00:14|28334.44
00:00:16|28337.24
00:00:17|28337.24
00:00:18|28338.75
00:00:19|28337.76
00:00:20|28340.1
00:00:21|28338.26
00:00:22|28338.27
00:00:23|28338.27
00:00:24|28338.24
00:00:25|28338.24
00:00:26|28335.73
00:00:27|28334.5
00:00:28|28335.59
00:00:29|28335.57
00:00:30|28339.76
00:00:31|28339.76
00:00:32|28335.56
00:00:33|28335.57
00:00:34|28335.64
00:00:35|28334.37
00:00:36|28337.12
00:00:37|28337.82
00:00:38|28339.98
00:00:39|28335.36
00:00:40|28335.36
00:00:41|28335.36
00:00:42|28335.36
00:00:43|28335.36
00:00:44|28335.36
00:00:45|28335.46
00:00:46|28335.41
00:00:47|28327.64
00:00:48|28326.97
00:00:49|28328.93
00:00:50|28329.13
00:00:51|28328.92
00:00:52|28327.
00:00:53|28326.4
00:00:54|28326.4
00:00:55|28328.92
00:00:56|28328.13
00:00:57|28326.22
00:00:58|28326.2
00:00:59|28326.24
00:01:00|28325.
00:01:01|28324.35
00:01:02|28325.26
00:01:03|28325.84
00:01:04|28324.92
00:01:05|28324.92
00:01:06|28324.92
00:01:07|28324.31
00:01:08|28326.42
00:01:10|28326.42
00:01:10|28326.17
00:01:11|28331.02
00:01:12|28329.25
00:01:13|28327.15
00:01:14|28326.94
00:01:15|28304.37
00:01:16|28317.08
00:01:17|28312.06
00:01:18|28314.43
00:01:19|28314.83
00:01:20|28311.34
00:01:21|28310.97
00:01:22|28310.25
00:01:24|28305.62
00:01:25|28302.51
00:01:26|28306.75
00:01:26|28306.1
00:01:28|28309.8
00:01:29|28306.95
00:01:29|28308.61
00:01:30|28308.59
00:01:32|28304.03
00:01:32|28306.6
00:01:33|28303.46
00:01:35|28301.15
00:01:35|28299.93
00:01:36|28302.95
00:01:37|28303.44
00:01:39|28302.01
00:01:39|28302.85
00:01:41|28303.31
00:01:42|28302.2
00:01:43|28301.13
00:01:43|28300.2
00:01:45|28302.26
00:01:46|28301.01
00:01:46|28302.
00:01:48|28301.92
00:01:49|28301.92
00:01:49|28300.01
00:01:50|28300.01
00:01:52|28300.01
00:01:53|28303.64
00:01:53|28302.48
00:01:54|28301.94
00:01:55|28301.94
00:01:56|28302.26
00:01:57|28301.73
00:01:59|28301.7
00:01:59|28302.26
00:02:00|28307.73
00:02:02|28309.74
00:02:02|28307.4
00:02:03|28311.36
00:02:04|28303.3
00:02:05|28299.93
00:02:06|28296.5
00:02:07|28299.83
00:02:08|28298.44
00:02:10|28297.98
00:02:11|28298.49
00:02:12|28296.99
00:02:13|28296.4
00:02:14|28299.78
00:02:15|28297.31
00:02:16|28315.83
00:02:17|28313.5
00:02:18|28314.86
00:02:20|28309.51
00:02:21|28312.5
00:02:21|28314.64
00:02:22|28307.74
00:02:24|28311.58
00:02:24|28310.34
00:02:26|28312.74
00:02:26|28311.63
00:02:27|28307.21
00:02:29|28312.47
00:02:30|28305.72
00:02:31|28308.37
00:02:32|28308.23
00:02:33|28306.15
00:02:34|28303.93
00:02:35|28305.5
00:02:36|28299.88
00:02:37|28299.18
00:02:38|28300.06
00:02:39|28299.94
00:02:40|28297.71
00:02:41|28296.28
00:02:42|28299.91
00:02:43|28300.02
00:02:44|28298.04
00:02:45|28298.04
00:02:46|28298.04
00:02:47|28297.14
00:02:48|28296.28
00:02:49|28294.29
00:02:50|28296.67
00:02:51|28294.89
00:02:52|28294.89
00:02:53|28296.75
00:02:54|28296.75
00:02:55|28294.39
00:02:56|28295.46
00:02:57|28294.06
00:02:58|28294.02
00:02:59|28301.22
00:03:00|28307.91
00:03:01|28302.93
00:03:02|28305.26
00:03:03|28301.36
00:03:04|28303.
00:03:05|28307.36
00:03:06|28305.85
00:03:07|28306.71
00:03:08|28306.8
00:03:09|28303.35
00:03:10|28304.79
00:03:12|28304.75
00:03:12|28304.76
00:03:14|28305.05
00:03:15|28305.05
00:03:15|28305.
00:03:16|28305.
00:03:18|28304.99
00:03:19|28304.11
00:03:19|28304.52
00:03:20|28306.8
00:03:21|28311.27
00:03:22|28313.22
00:03:23|28313.09
00:03:24|28311.
00:03:26|28311.99
00:03:27|28312.59
00:03:28|28312.53
00:03:28|28313.02
00:03:29|28313.23
00:03:30|28315.56
00:03:31|28316.46
00:03:32|28315.32
00:03:33|28314.7
00:03:35|28314.88
00:03:35|28312.71
00:03:36|28314.42
00:03:37|28314.44
00:03:39|28313.41
00:03:40|28312.64
00:03:40|28313.16
00:03:42|28315.25
00:03:42|28314.99
00:03:43|28311.17
00:03:44|28313.25
00:03:45|28312.87
00:03:46|28312.87
00:03:48|28311.95
00:03:49|28311.95
00:03:49|28312.93
00:03:50|28313.86
00:03:51|28316.13
00:03:53|28313.78
00:03:54|28316.13
00:03:54|28315.74
00:03:55|28315.74
00:03:57|28314.85
00:03:57|28315.41
00:03:59|28315.95
00:03:59|28315.71
00:04:00|28315.71
00:04:01|28315.65
00:04:02|28313.54
00:04:04|28315.62
00:04:05|28315.59
00:04:06|28315.6
00:04:06|28314.58
00:04:07|28314.58
00:04:08|28314.56
00:04:09|28315.68
00:04:10|28315.68
00:04:12|28315.67
00:04:12|28315.11
00:04:14|28315.65
00:04:15|28313.89
00:04:16|28313.89
00:04:17|28315.43
00:04:19|28315.43
00:04:19|28315.33
00:04:20|28315.33
00:04:21|28315.33
00:04:22|28310.87
00:04:23|28310.87
00:04:24|28311.89
00:04:25|28311.83
00:04:26|28311.8
00:04:27|28311.93
00:04:28|28311.91
00:04:29|28313.62
00:04:30|28311.02
00:04:31|28311.88
00:04:32|28311.88
00:04:33|28313.54
00:04:34|28313.49
00:04:35|28314.28
00:04:36|28316.5
00:04:37|28316.67
00:04:38|28317.11
00:04:39|28317.12
00:04:40|28317.82
00:04:41|28316.37
00:04:42|28316.38
00:04:43|28316.38
00:04:44|28316.38
00:04:45|28315.64
00:04:46|28313.58
00:04:47|28313.59
00:04:48|28313.6
00:04:49|28313.67
00:04:50|28313.67
00:04:51|28315.87
00:04:52|28315.87
00:04:53|28315.85
00:04:54|28315.85
00:04:55|28316.39
00:04:56|28315.87
00:04:57|28316.35
00:04:58|28316.39
00:04:59|28319.04
00:05:00|28316.39
00:05:01|28319.78
00:05:03|28319.99
00:05:03|28316.98
00:05:04|28319.97
00:05:05|28319.85
00:05:06|28319.25
00:05:07|28318.15
00:05:08|28318.14
00:05:09|28318.09
00:05:11|28315.12
00:05:12|28318.97
00:05:14|28316.37
00:05:14|28319.
00:05:15|28319.
00:05:16|28316.94
00:05:17|28316.87
00:05:18|28318.74
00:05:19|28318.87
00:05:20|28319.69
00:05:21|28318.56
00:05:22|28319.11
00:05:23|28319.97
00:05:24|28319.96
00:05:25|28319.99
00:05:26|28319.99
00:05:27|28319.94
00:05:28|28318.84
00:05:29|28319.23
00:05:30|28320.
00:05:31|28320.
00:05:32|28320.
00:05:33|28320.
00:05:34|28320.19
00:05:35|28319.94
00:05:36|28323.67
00:05:37|28326.14
00:05:38|28326.09
00:05:39|28325.72
00:05:40|28326.18
00:05:41|28326.25
00:05:42|28327.98
00:05:43|28326.92
00:05:44|28327.1
00:05:45|28328.
00:05:47|28324.64
00:05:47|28325.09
00:05:48|28323.46
00:05:49|28323.83
00:05:50|28323.47
00:05:51|28328.
00:05:52|28326.45
00:05:53|28327.
00:05:54|28326.77
00:05:55|28327.19
00:05:56|28327.24
00:05:57|28327.33
00:05:58|28327.53
00:05:59|28325.65
00:06:00|28328.
00:06:01|28328.
00:06:02|28327.26
00:06:03|28326.7
00:06:04|28326.7
00:06:05|28325.57
00:06:06|28325.57
00:06:07|28328.76
00:06:08|28328.71
00:06:09|28328.76
00:06:10|28327.24
00:06:11|28327.93
00:06:12|28330.
00:06:14|28329.9
00:06:15|28329.89
00:06:16|28329.86
00:06:17|28330.1
00:06:19|28330.1
00:06:20|28330.05
00:06:21|28330.61
00:06:22|28333.88
00:06:23|28333.12
00:06:24|28335.
00:06:25|28334.86
00:06:26|28334.1
00:06:27|28334.1
00:06:28|28334.09
00:06:29|28335.1
00:06:30|28335.03
00:06:31|28334.99
00:06:32|28334.99
00:06:33|28334.47
00:06:34|28337.33
00:06:35|28337.83
00:06:36|28339.16
00:06:37|28349.99
00:06:38|28346.73
00:06:39|28349.94
00:06:40|28341.95
00:06:41|28344.81
00:06:42|28344.82
00:06:43|28344.19
00:06:44|28344.26
00:06:45|28345.13
00:06:46|28342.76
00:06:47|28342.7
00:06:48|28341.8
00:06:49|28342.02
00:06:50|28341.39
00:06:51|28341.39
00:06:52|28341.45
00:06:53|28341.49
00:06:54|28344.13
00:06:55|28344.14
00:06:56|28344.14
00:06:57|28343.95
00:06:58|28342.89
00:06:59|28343.81
00:07:00|28344.82
00:07:01|28342.39
00:07:02|28341.39
00:07:03|28341.4
00:07:04|28341.39
00:07:05|28341.83
00:07:06|28341.39
00:07:07|28344.39
00:07:08|28344.82
00:07:09|28342.7
00:07:10|28345.93
00:07:11|28342.64
00:07:12|28343.75
00:07:13|28343.23
00:07:15|28345.62
00:07:15|28345.62
00:07:17|28346.92
00:07:17|28346.92
00:07:18|28347.64
00:07:20|28346.81
00:07:21|28346.81
00:07:22|28345.95
00:07:23|28345.75
00:07:24|28341.26
00:07:25|28343.59
00:07:26|28343.52
00:07:27|28343.51
00:07:27|28343.51
00:07:28|28343.53
00:07:29|28343.18
00:07:30|28343.18
00:07:32|28343.1
00:07:32|28341.56
00:07:34|28341.56
00:07:35|28341.81
00:07:36|28341.81
00:07:36|28341.81
00:07:37|28342.
00:07:38|28345.97
00:07:40|28345.89
00:07:40|28343.51
00:07:42|28343.11
00:07:43|28343.63
00:07:43|28345.84
00:07:44|28345.59
00:07:46|28345.92
00:07:47|28345.91
00:07:47|28345.91
00:07:48|28347.21
00:07:50|28345.23
00:07:51|28345.41
00:07:51|28346.72
00:07:52|28348.
00:07:53|28350.
00:07:54|28349.92
00:07:56|28349.77
00:07:56|28348.35
00:07:57|28349.38
00:07:58|28349.35
00:07:59|28349.99
00:08:01|28347.3
00:08:01|28349.53
00:08:02|28349.48
00:08:03|28346.34
00:08:04|28348.36
00:08:05|28348.59
00:08:06|28344.99
00:08:07|28346.33
00:08:09|28347.53
00:08:09|28346.11
00:08:10|28345.47
00:08:11|28349.75
00:08:13|28349.76
00:08:14|28350.
00:08:15|28346.79
00:08:16|28350.3
00:08:17|28350.3
00:08:18|28349.3
00:08:19|28349.58
00:08:20|28350.25
00:08:21|28350.25
00:08:22|28350.15
00:08:23|28350.36
00:08:24|28350.
00:08:25|28351.39
00:08:26|28352.
00:08:27|28350.21
00:08:28|28348.54
00:08:29|28349.69
00:08:30|28349.67
00:08:31|28349.67
00:08:32|28348.68
00:08:33|28348.99
00:08:35|28350.22
00:08:36|28350.22
00:08:37|28350.29
00:08:37|28349.69
00:08:39|28350.88
00:08:39|28349.44
00:08:41|28349.44
00:08:42|28350.92
00:08:43|28350.83
00:08:43|28351.98
00:08:45|28351.91
00:08:46|28351.85
00:08:47|28351.83
00:08:48|28351.81
00:08:48|28351.81
00:08:50|28351.91
00:08:50|28352.
00:08:51|28351.91
00:08:53|28355.48
00:08:53|28355.
00:08:54|28359.85
00:08:56|28358.46
00:08:57|28358.51
00:08:58|28359.85
00:08:58|28361.71
00:09:00|28361.71
00:09:00|28358.98
00:09:02|28360.79
00:09:02|28359.3
00:09:03|28361.36
00:09:04|28359.32
00:09:05|28359.34
00:09:06|28361.3
00:09:08|28362.71
00:09:08|28362.75
00:09:10|28362.69
00:09:10|28362.68
00:09:12|28360.6
00:09:12|28361.98
00:09:13|28360.98
00:09:15|28361.59
00:09:16|28360.35
00:09:17|28357.54
00:09:18|28355.09
00:09:19|28355.17
00:09:20|28357.61
00:09:21|28357.54
00:09:22|28358.97
00:09:23|28357.54
00:09:24|28356.97
00:09:25|28358.79
00:09:26|28358.69
00:09:27|28356.97
00:09:28|28354.96
00:09:29|28356.97
00:09:30|28356.13
00:09:31|28356.04
00:09:32|28355.93
00:09:33|28354.96
00:09:34|28358.35
00:09:35|28358.35
00:09:36|28359.52
00:09:37|28360.78
00:09:38|28357.3
00:09:39|28358.17
00:09:40|28361.55
00:09:41|28361.55
00:09:42|28361.55
00:09:43|28361.95
00:09:44|28361.91
00:09:45|28364.27
00:09:46|28361.85
00:09:47|28364.41
00:09:48|28363.01
00:09:49|28363.28
00:09:50|28363.
00:09:51|28364.76
00:09:52|28361.82
00:09:53|28363.25
00:09:54|28363.3
00:09:55|28360.78
00:09:56|28363.27
00:09:57|28362.73
00:09:58|28361.9
00:09:59|28365.
00:10:00|28363.16
00:10:01|28363.16
00:10:02|28363.54
00:10:03|28363.65
00:10:04|28366.02
00:10:05|28364.83
00:10:06|28364.83
00:10:07|28366.8
00:10:08|28365.09
00:10:09|28365.52
00:10:10|28363.21
00:10:11|28363.42
00:10:13|28361.72
00:10:14|28366.11
00:10:14|28363.99
00:10:16|28367.61
00:10:17|28364.56
00:10:18|28364.6
00:10:19|28364.6
00:10:21|28363.99
00:10:21|28362.18
00:10:22|28362.55
00:10:24|28362.81
00:10:25|28361.49
00:10:26|28363.69
00:10:26|28361.19
00:10:27|28363.39
00:10:29|28363.11
00:10:30|28360.53
00:10:31|28360.53
00:10:31|28360.53
00:10:32|28362.91
00:10:33|28361.58
00:10:35|28361.58
00:10:36|28361.58
00:10:37|28361.58
00:10:37|28362.28
00:10:39|28362.29
00:10:39|28364.23
00:10:40|28364.18
00:10:42|28364.18
00:10:43|28365.02
00:10:44|28363.12
00:10:44|28363.99
00:10:45|28366.72
00:10:47|28364.
00:10:48|28364.58
00:10:48|28363.08
00:10:50|28364.46
00:10:51|28364.46
00:10:51|28364.46
00:10:52|28364.44
00:10:54|28364.4
00:10:55|28364.39
00:10:56|28364.38
00:10:56|28363.74
00:10:57|28363.88
00:10:59|28363.73
00:10:59|28363.73
00:11:00|28355.89
00:11:01|28353.79
00:11:03|28352.62
00:11:03|28354.24
00:11:04|28354.18
00:11:06|28354.32
00:11:06|28351.53
00:11:07|28351.47
00:11:09|28353.31
00:11:09|28351.46
00:11:10|28351.47
00:11:11|28350.57
00:11:12|28351.89
00:11:13|28352.54
00:11:14|28351.45
00:11:15|28354.05
00:11:17|28352.75
00:11:18|28350.9
00:11:19|28350.9
00:11:20|28352.28
00:11:20|28352.28
00:11:22|28352.23
00:11:23|28352.23
00:11:24|28351.6
00:11:25|28352.2
00:11:26|28352.19
00:11:27|28352.19
00:11:28|28352.08
00:11:29|28353.
00:11:30|28352.
00:11:30|28353.62
00:11:32|28349.79
00:11:33|28352.46
00:11:34|28351.41
00:11:35|28354.4
00:11:36|28361.75
00:11:37|28359.26
00:11:37|28359.27
00:11:39|28359.27
00:11:40|28359.44
00:11:41|28363.2
00:11:42|28359.27
00:11:43|28359.44
00:11:44|28359.44
00:11:45|28359.12
00:11:46|28358.59
00:11:47|28358.76
00:11:48|28358.76
00:11:49|28358.74
00:11:50|28358.73
00:11:50|28361.45
00:11:52|28358.85
00:11:53|28359.36
00:11:54|28358.86
00:11:55|28358.86
00:11:57|28359.11
00:11:57|28360.54
00:11:58|28359.14
00:11:59|28359.12
00:12:00|28359.12
00:12:01|28362.15
00:12:02|28359.12
00:12:03|28359.56
00:12:04|28362.21
00:12:05|28362.21
00:12:06|28366.48
00:12:07|28368.74
00:12:08|28366.21
00:12:09|28368.74
00:12:10|28368.74
00:12:11|28367.27
00:12:12|28367.2
00:12:13|28365.54
00:12:14|28363.01
00:12:15|28363.01
00:12:17|28364.62
00:12:18|28363.26
00:12:19|28363.99
00:12:20|28363.28
00:12:21|28365.88
00:12:22|28366.49
00:12:23|28364.68
00:12:24|28364.74
00:12:25|28364.76
00:12:26|28366.24
00:12:27|28364.86
00:12:29|28365.84
00:12:29|28365.79
00:12:30|28365.53
00:12:31|28365.56
00:12:32|28365.58
00:12:33|28366.91
00:12:34|28366.8
00:12:35|28365.
00:12:36|28364.88
00:12:37|28366.81
00:12:38|28366.07
00:12:39|28363.01
00:12:40|28364.95
00:12:41|28365.46
00:12:42|28366.87
00:12:43|28365.46
00:12:44|28367.76
00:12:45|28364.74
00:12:46|28365.41
00:12:47|28366.14
00:12:48|28366.49
00:12:49|28366.78
00:12:50|28365.22
00:12:51|28366.42
00:12:52|28366.42
00:12:53|28364.89
00:12:54|28366.37
00:12:55|28365.16
00:12:56|28366.34
00:12:57|28367.79
00:12:58|28367.56
00:12:59|28365.88
00:13:00|28366.11
00:13:01|28364.37
00:13:02|28366.1
00:13:03|28364.98
00:13:04|28364.98
00:13:05|28367.32
00:13:06|28365.53
00:13:07|28365.53
00:13:08|28364.8
00:13:10|28367.27
00:13:10|28367.05
00:13:11|28367.05
00:13:12|28367.05
00:13:13|28366.76
00:13:14|28367.34
00:13:15|28368.53
00:13:16|28368.52
00:13:18|28366.94
00:13:19|28368.33
00:13:21|28368.26
00:13:21|28368.26
00:13:22|28366.51
00:13:23|28367.02
00:13:24|28365.91
00:13:25|28366.29
00:13:26|28368.3
00:13:27|28366.32
00:13:28|28365.5
00:13:29|28365.5
00:13:31|28367.
00:13:31|28367.
00:13:33|28368.8
00:13:33|28368.25
00:13:35|28367.16
00:13:36|28367.76
00:13:37|28364.96
00:13:37|28367.71
00:13:39|28366.36
00:13:39|28367.4
00:13:41|28367.38
00:13:42|28367.27
00:13:42|28367.57
00:13:43|28367.57
00:13:45|28368.72
00:13:45|28368.88
00:13:46|28369.23
00:13:48|28373.21
00:13:48|28375.57
00:13:49|28375.29
00:13:51|28378.74
00:13:51|28381.
00:13:52|28382.61
00:13:54|28382.45
00:13:54|28381.59
00:13:55|28379.27
00:13:56|28380.95
00:13:57|28383.6
00:13:58|28383.14
00:13:59|28381.54
00:14:00|28379.
00:14:01|28370.35
00:14:02|28370.4
00:14:03|28372.95
00:14:05|28376.
00:14:05|28377.25
00:14:06|28378.67
00:14:07|28375.49
00:14:08|28375.53
00:14:09|28378.28
00:14:10|28383.23
00:14:11|28381.23
00:14:12|28378.38
00:14:13|28379.91
00:14:14|28376.6
00:14:16|28374.42
00:14:16|28376.51
00:14:18|28377.04
00:14:19|28372.36
00:14:20|28377.93
00:14:21|28376.89
00:14:22|28376.89
00:14:23|28376.91
00:14:25|28381.58
00:14:25|28379.93
00:14:26|28380.85
00:14:27|28379.02
00:14:28|28376.65
00:14:29|28376.68
00:14:30|28377.49
00:14:31|28374.43
00:14:32|28372.
00:14:33|28375.99
00:14:35|28374.43
00:14:35|28375.76
00:14:37|28375.76
00:14:38|28375.76
00:14:39|28369.65
00:14:39|28372.86
00:14:41|28372.78
00:14:41|28372.3
00:14:43|28372.18
00:14:43|28372.03
00:14:44|28364.25
00:14:46|28365.67
00:14:47|28364.34
00:14:48|28365.
00:14:49|28365.
00:14:49|28364.32
00:14:51|28367.45
00:14:51|28367.45
00:14:52|28367.45
00:14:54|28367.45
00:14:54|28366.51
00:14:55|28366.51
00:14:57|28366.51
00:14:57|28366.49
00:14:59|28366.49
00:15:00|28368.97
00:15:00|28366.28
00:15:01|28369.91
00:15:02|28389.68
00:15:03|28380.77
00:15:05|28379.47
00:15:05|28379.34
00:15:07|28380.47
00:15:08|28379.5
00:15:09|28366.16
00:15:09|28371.1
00:15:11|28371.01
00:15:12|28371.01
00:15:13|28371.01
00:15:14|28371.03
00:15:15|28371.04
00:15:15|28372.02
00:15:17|28370.21
00:15:17|28371.94
00:15:18|28371.01
00:15:20|28371.01
00:15:21|28371.26
00:15:22|28370.88
00:15:23|28373.56
00:15:24|28372.74
00:15:25|28372.69
00:15:26|28372.69
00:15:27|28371.39
00:15:28|28371.39
00:15:30|28371.01
00:15:30|28371.96
00:15:31|28371.96
00:15:32|28375.11
00:15:33|28375.37
00:15:34|28375.36
00:15:35|28375.21
00:15:36|28375.21
00:15:38|28375.19
00:15:38|28375.17
00:15:39|28375.17
00:15:40|28375.16
00:15:41|28375.16
00:15:42|28375.13
00:15:43|28375.01
00:15:44|28375.01
00:15:46|28371.01
00:15:47|28372.65
00:15:47|28372.63
00:15:48|28371.03
00:15:49|28372.52
00:15:50|28372.52
00:15:51|28371.01
00:15:53|28371.01
00:15:53|28369.83
00:15:55|28370.52
00:15:55|28371.48
00:15:56|28370.57
00:15:57|28368.58
00:15:58|28368.59
00:16:00|28368.06
00:16:01|28367.04
00:16:02|28367.67
00:16:02|28364.45
00:16:03|28362.43
00:16:05|28361.17
00:16:05|28363.37
00:16:06|28363.37
00:16:07|28363.37
00:16:08|28363.2
00:16:09|28363.19
00:16:10|28363.67
00:16:11|28363.67
00:16:13|28362.51
00:16:13|28363.13
00:16:14|28362.51
00:16:15|28362.48
00:16:16|28363.82
00:16:18|28368.8
00:16:18|28366.71
00:16:20|28366.86
00:16:21|28366.79
00:16:22|28366.79
00:16:23|28374.91
00:16:24|28372.3
00:16:25|28373.12
00:16:26|28373.41
00:16:27|28374.73
00:16:28|28374.47
00:16:30|28372.99
00:16:30|28372.99
00:16:31|28369.62
00:16:32|28371.44
00:16:33|28371.57
00:16:34|28370.78
00:16:35|28367.36
00:16:36|28370.45
00:16:37|28365.92
00:16:38|28365.92
00:16:39|28364.81
00:16:40|28367.83
00:16:42|28366.52
00:16:42|28366.26
00:16:44|28370.18
00:16:45|28370.18
00:16:46|28370.05
00:16:47|28370.03
00:16:48|28370.03
00:16:49|28370.03
00:16:50|28369.95
00:16:51|28369.95
00:16:52|28369.94
00:16:53|28366.52
00:16:54|28369.56
00:16:55|28368.27
00:16:56|28369.5
00:16:57|28370.96
00:16:58|28371.82
00:16:59|28372.76
00:17:00|28372.18
00:17:01|28373.34
00:17:02|28372.23
00:17:03|28372.19
00:17:04|28374.95
00:17:05|28374.94
00:17:06|28374.94
00:17:07|28373.42
00:17:08|28373.45
00:17:09|28374.74
00:17:10|28372.09
00:17:11|28372.09
00:17:12|28368.55
00:17:13|28370.37
00:17:14|28370.37
00:17:15|28370.38
00:17:16|28368.49
00:17:17|28370.24
00:17:18|28369.6
00:17:19|28368.04
00:17:20|28370.28
00:17:22|28367.19
00:17:23|28370.06
00:17:24|28370.02
00:17:25|28370.02
00:17:26|28360.86
00:17:26|28360.97
00:17:28|28361.62
00:17:29|28361.45
00:17:30|28361.45
00:17:31|28361.32
00:17:32|28360.2
00:17:33|28358.71
00:17:34|28354.12
00:17:35|28357.66
00:17:37|28358.76
00:17:37|28359.06
00:17:38|28362.56
00:17:39|28355.
00:17:40|28358.25
00:17:41|28357.19
00:17:42|28357.19
00:17:43|28357.19
00:17:44|28357.98
00:17:45|28357.19
00:17:46|28357.19
00:17:47|28357.19
00:17:48|28357.19
00:17:49|28357.49
00:17:50|28357.49
00:17:51|28367.11
00:17:52|28367.12
00:17:53|28366.89
00:17:54|28368.01
00:17:55|28366.04
00:17:56|28365.43
00:17:57|28365.87
00:17:58|28363.48
00:17:59|28363.48
00:18:00|28363.47
00:18:01|28363.35
00:18:02|28364.14
00:18:03|28365.46
00:18:04|28363.52
00:18:05|28364.12
00:18:06|28365.1
00:18:07|28360.48
00:18:08|28360.6
00:18:09|28363.25
00:18:10|28361.61
00:18:11|28363.25
00:18:12|28362.23
00:18:13|28362.28
00:18:14|28363.32
00:18:15|28362.3
00:18:16|28363.23
00:18:17|28362.31
00:18:18|28362.32
00:18:19|28363.11
00:18:20|28362.94
00:18:22|28362.81
00:18:23|28362.46
00:18:24|28362.45
00:18:24|28362.39
00:18:26|28362.32
00:18:27|28362.31
00:18:28|28361.99
00:18:29|28361.89
00:18:30|28363.61
00:18:31|28363.61
00:18:32|28363.57
00:18:33|28363.54
00:18:34|28363.25
00:18:35|28363.5
00:18:35|28361.57
00:18:37|28363.25
00:18:38|28363.
00:18:39|28361.78
00:18:39|28363.09
00:18:41|28361.23
00:18:42|28362.52
00:18:43|28361.68
00:18:44|28362.49
00:18:45|28362.43
00:18:46|28362.33
00:18:47|28362.26
00:18:48|28364.59
00:18:48|28366.98
00:18:50|28366.96
00:18:51|28369.4
00:18:52|28366.1
00:18:53|28368.6
00:18:54|28366.28
00:18:55|28367.76
00:18:56|28367.73
00:18:57|28367.73
00:18:58|28366.28
00:18:59|28369.28
00:19:00|28369.28
00:19:01|28366.12
00:19:02|28368.09
00:19:03|28367.39
00:19:05|28365.2
00:19:05|28367.35
00:19:07|28365.2
00:19:08|28365.2
00:19:08|28370.
00:19:10|28368.86
00:19:11|28369.26
00:19:11|28368.28
00:19:12|28368.43
00:19:13|28368.43
00:19:14|28367.99
00:19:16|28365.
00:19:16|28365.01
00:19:18|28366.52
00:19:18|28366.52
00:19:20|28366.72
00:19:20|28365.51
00:19:22|28369.
00:19:23|28366.83
00:19:24|28367.07
00:19:25|28366.6
00:19:26|28369.05
00:19:27|28368.95
00:19:28|28368.88
00:19:29|28368.85
00:19:30|28367.09
00:19:32|28366.51
00:19:33|28366.51
00:19:34|28368.54
00:19:35|28368.52
00:19:36|28369.28
00:19:36|28369.27
00:19:38|28369.26
00:19:39|28367.66
00:19:40|28369.15
00:19:41|28367.68
00:19:41|28369.06
00:19:43|28369.87
00:19:43|28370.4
00:19:44|28371.58
00:19:46|28371.58
00:19:46|28366.52
00:19:48|28369.49
00:19:48|28369.49
00:19:50|28368.97
00:19:51|28367.84
00:19:52|28368.99
00:19:53|28368.99
00:19:54|28367.85
00:19:55|28369.
00:19:55|28367.71
00:19:57|28366.01
00:19:58|28366.02
00:19:59|28366.03
00:20:00|28366.03
00:20:01|28366.03
00:20:02|28366.12
00:20:03|28367.21
00:20:04|28367.69
00:20:05|28366.79
00:20:06|28367.61
00:20:07|28367.45
00:20:08|28369.43
00:20:09|28369.45
00:20:10|28370.19
00:20:11|28369.44
00:20:12|28369.45
00:20:13|28370.84
00:20:14|28370.98
00:20:15|28368.9
00:20:16|28369.93
00:20:17|28370.07
00:20:18|28370.07
00:20:19|28370.07
00:20:20|28370.02
00:20:21|28369.12
00:20:22|28369.12
00:20:24|28368.22
00:20:24|28368.23
00:20:26|28367.26
00:20:27|28368.24
00:20:27|28368.24
00:20:28|28368.24
00:20:30|28368.24
00:20:31|28368.24
00:20:32|28368.5
00:20:33|28368.47
00:20:34|28367.31
00:20:35|28368.
00:20:36|28367.31
00:20:37|28368.23
00:20:38|28367.33
00:20:39|28368.36
00:20:40|28368.36
00:20:41|28368.34
00:20:42|28368.5
00:20:43|28368.47
00:20:44|28368.47
00:20:45|28368.47
00:20:46|28368.47
00:20:47|28367.91
00:20:48|28367.39
00:20:49|28368.37
00:20:50|28367.5
00:20:51|28367.5
00:20:52|28368.33
00:20:53|28368.37
00:20:54|28368.5
00:20:55|28368.45
00:20:56|28368.45
00:20:57|28368.45
00:20:58|28367.32
00:20:59|28367.32
00:21:00|28367.33
00:21:01|28367.34
00:21:02|28363.24
00:21:03|28362.94
00:21:04|28364.5
00:21:05|28364.91
00:21:06|28362.49
00:21:07|28362.49
00:21:08|28363.09
00:21:09|28363.09
00:21:10|28363.27
00:21:11|28361.99
00:21:12|28361.98
00:21:13|28360.5
00:21:14|28361.42
00:21:15|28361.42
00:21:16|28360.14
00:21:17|28363.81
00:21:18|28361.34
00:21:19|28365.49
00:21:20|28363.5
00:21:21|28363.02
00:21:22|28363.35
00:21:24|28366.47
00:21:25|28363.04
00:21:26|28365.
00:21:26|28365.43
00:21:28|28364.01
00:21:28|28366.5
00:21:29|28366.
00:21:31|28363.08
00:21:32|28366.59
00:21:33|28364.02
00:21:33|28365.96
00:21:35|28366.89
00:21:35|28363.97
00:21:37|28362.5
00:21:37|28361.34
00:21:38|28363.85
00:21:40|28362.49
00:21:41|28362.49
00:21:42|28362.49
00:21:43|28362.
00:21:43|28361.95
00:21:45|28361.49
00:21:46|28361.37
00:21:46|28361.37
00:21:48|28361.33
00:21:49|28361.38
00:21:50|28362.5
00:21:51|28359.34
00:21:52|28358.23
00:21:53|28360.99
00:21:54|28360.94
00:21:55|28360.88
00:21:56|28361.
00:21:57|28363.09
00:21:58|28363.76
00:21:59|28363.66
00:22:00|28361.34
00:22:01|28363.6
00:22:02|28365.39
00:22:03|28365.39
00:22:04|28363.79
00:22:05|28363.82
00:22:06|28363.81
00:22:07|28363.78
00:22:09|28363.83
00:22:09|28363.81
00:22:10|28363.81
00:22:11|28363.81
00:22:12|28361.72
00:22:13|28359.51
00:22:14|28353.5
00:22:15|28350.07
00:22:16|28352.
00:22:17|28350.98
00:22:18|28351.
00:22:19|28350.89
00:22:20|28350.94
00:22:21|28350.5
00:22:22|28350.48
00:22:23|28350.49
00:22:25|28351.42
00:22:26|28351.06
00:22:27|28352.45
00:22:28|28352.05
00:22:30|28352.38
00:22:30|28352.38
00:22:31|28352.38
00:22:32|28352.25
00:22:33|28354.74
00:22:34|28354.74
00:22:35|28354.57
00:22:36|28356.39
00:22:37|28356.3
00:22:39|28355.97
00:22:40|28355.97
00:22:40|28355.97
00:22:41|28356.28
00:22:43|28352.38
00:22:44|28354.99
00:22:44|28354.99
00:22:46|28354.99
00:22:46|28354.5
00:22:48|28353.27
00:22:48|28353.27
00:22:49|28354.65
00:22:51|28354.65
00:22:51|28354.65
00:22:52|28356.56
00:22:54|28355.43
00:22:54|28356.51
00:22:55|28355.53
00:22:56|28368.8
00:22:57|28367.97
00:22:59|28367.47
00:22:59|28368.2
00:23:01|28368.19
00:23:01|28368.14
00:23:02|28367.07
00:23:03|28362.57
00:23:04|28364.
00:23:05|28361.67
00:23:07|28361.35
00:23:08|28361.35
00:23:09|28359.54
00:23:10|28356.45
00:23:11|28353.75
00:23:11|28355.15
00:23:12|28355.13
00:23:13|28355.08
00:23:14|28356.59
00:23:15|28356.
00:23:16|28356.45
00:23:18|28356.45
00:23:19|28356.95
00:23:19|28356.94
00:23:20|28356.92
00:23:21|28357.25
00:23:23|28357.22
00:23:24|28355.2
00:23:24|28356.98
00:23:26|28358.
00:23:27|28357.28
00:23:29|28357.28
00:23:30|28358.07
00:23:31|28358.07
00:23:32|28358.07
00:23:32|28358.07
00:23:34|28358.02
00:23:35|28355.25
00:23:36|28357.57
00:23:36|28357.57
00:23:38|28357.57
00:23:39|28357.57
00:23:40|28357.57
00:23:41|28355.01
00:23:42|28357.14
00:23:43|28357.19
00:23:44|28357.65
00:23:45|28357.56
00:23:46|28356.69
00:23:47|28357.53
00:23:48|28357.53
00:23:49|28357.99
00:23:50|28357.99
00:23:51|28357.99
00:23:52|28357.81
00:23:53|28357.81
00:23:54|28357.81
00:23:55|28355.01
00:23:56|28356.84
00:23:57|28357.6
00:23:58|28359.85
00:23:59|28359.85
00:24:00|28359.84
00:24:01|28355.5
00:24:02|28356.89
00:24:03|28357.85
00:24:04|28358.21
00:24:05|28358.21
00:24:06|28359.33
00:24:07|28359.32
00:24:08|28359.33
00:24:09|28356.9
00:24:10|28358.95
00:24:11|28358.79
00:24:12|28358.79
00:24:13|28358.5
00:24:14|28358.5
00:24:15|28357.87
00:24:16|28357.8
00:24:18|28356.7
00:24:18|28356.7
00:24:19|28356.51
00:24:20|28353.66
00:24:21|28356.31
00:24:22|28356.31
00:24:23|28356.2
00:24:24|28356.2
00:24:25|28356.2
00:24:27|28356.14
00:24:28|28354.84
00:24:29|28354.96
00:24:30|28354.96
00:24:31|28351.39
00:24:32|28353.24
00:24:33|28353.24
00:24:35|28352.99
00:24:35|28352.37
00:24:37|28352.35
00:24:37|28352.35
00:24:38|28352.35
00:24:40|28351.87
00:24:40|28350.33
00:24:41|28350.33
00:24:42|28350.
00:24:43|28350.
00:24:44|28350.
00:24:46|28355.47
00:24:47|28353.02
00:24:47|28354.29
00:24:48|28353.8
00:24:50|28352.87
00:24:50|28351.73
00:24:51|28351.73
00:24:52|28351.73
00:24:54|28351.71
00:24:54|28350.47
00:24:55|28352.96
00:24:56|28352.8
00:24:57|28352.8
00:24:58|28352.91
00:25:00|28352.91
00:25:01|28352.93
00:25:01|28352.94
00:25:02|28352.94
00:25:03|28351.22
00:25:04|28351.23
00:25:05|28352.09
00:25:06|28352.09
00:25:08|28352.41
00:25:08|28352.39
00:25:09|28357.55
00:25:10|28356.33
00:25:11|28352.27
00:25:12|28355.
00:25:13|28355.
00:25:14|28352.53
00:25:16|28352.61
00:25:16|28353.99
00:25:18|28353.97
00:25:18|28353.97
00:25:19|28356.61
00:25:20|28355.5
00:25:21|28354.14
00:25:22|28356.48
00:25:24|28354.23
00:25:25|28355.48
00:25:25|28354.32
00:25:26|28352.27
00:25:28|28351.76
00:25:29|28351.76
00:25:30|28353.05
00:25:31|28351.76
00:25:32|28353.07
00:25:33|28353.47
00:25:35|28350.37
00:25:35|28352.84
00:25:36|28352.84
00:25:37|28351.76
00:25:39|28352.29
00:25:39|28352.29
00:25:40|28351.
00:25:42|28351.81
00:25:43|28351.01
00:25:43|28353.98
00:25:44|28351.43
00:25:46|28351.43
00:25:47|28351.43
00:25:48|28351.43
00:25:49|28351.76
00:25:50|28352.71
00:25:51|28355.51
00:25:52|28355.4
00:25:53|28355.4
00:25:53|28355.4
00:25:55|28355.4
00:25:56|28353.14
00:25:57|28352.59
00:25:58|28353.09
00:25:59|28350.
00:26:00|28350.
00:26:01|28351.97
00:26:02|28351.76
00:26:03|28350.04
00:26:04|28351.7
00:26:04|28352.75
00:26:05|28352.87
00:26:07|28352.06
00:26:08|28354.49
00:26:09|28354.49
00:26:10|28353.56
00:26:11|28360.43
00:26:11|28363.41
00:26:13|28365.63
00:26:13|28366.56
00:26:15|28366.67
00:26:15|28368.31
00:26:17|28366.74
00:26:18|28368.33
00:26:18|28366.82
00:26:20|28366.82
00:26:20|28368.23
00:26:22|28368.33
00:26:23|28364.41
00:26:23|28365.74
00:26:25|28364.43
00:26:26|28364.43
00:26:26|28364.41
00:26:28|28364.42
00:26:29|28364.
00:26:31|28363.98
00:26:31|28367.35
00:26:32|28367.69
00:26:33|28366.57
00:26:34|28367.67
00:26:35|28367.59
00:26:37|28367.76
00:26:37|28367.8
00:26:39|28367.97
00:26:39|28368.09
00:26:41|28367.48
00:26:42|28368.97
00:26:42|28368.93
00:26:44|28368.93
00:26:44|28368.57
00:26:46|28368.57
00:26:47|28368.36
00:26:48|28368.34
00:26:48|28368.34
00:26:50|28363.98
00:26:50|28365.
00:26:52|28365.
00:26:52|28365.78
00:26:53|28365.01
00:26:55|28365.76
00:26:55|28365.76
00:26:56|28365.74
00:26:57|28365.76
00:26:59|28366.78
00:26:59|28365.81
00:27:00|28365.81
00:27:02|28367.45
00:27:03|28367.44
00:27:03|28367.48
00:27:05|28366.44
00:27:06|28367.41
00:27:07|28367.5
00:27:08|28367.5
00:27:09|28367.4
00:27:10|28368.18
00:27:10|28368.11
00:27:12|28367.65
00:27:13|28367.03
00:27:14|28367.03
00:27:14|28367.08
00:27:16|28367.08
00:27:17|28367.66
00:27:18|28367.65
00:27:19|28367.65
00:27:20|28367.59
00:27:21|28367.35
00:27:21|28367.35
00:27:22|28367.7
00:27:23|28367.8
00:27:25|28368.28
00:27:26|28368.4
00:27:27|28369.69
00:27:27|28369.46
00:27:29|28368.87
00:27:31|28367.67
00:27:31|28367.67
00:27:32|28368.19
00:27:34|28369.32
00:27:35|28369.32
00:27:36|28368.66
00:27:37|28368.61
00:27:38|28368.35
00:27:38|28368.66
00:27:40|28368.66
00:27:40|28366.36
00:27:41|28366.36
00:27:42|28367.76
00:27:44|28367.82
00:27:44|28369.49
00:27:46|28367.83
00:27:47|28367.83
00:27:48|28369.77
00:27:49|28368.04
00:27:49|28370.55
00:27:50|28369.14
00:27:52|28370.55
00:27:53|28370.55
00:27:53|28370.72
00:27:55|28371.07
00:27:56|28371.07
00:27:56|28369.82
00:27:58|28369.81
00:27:59|28371.27
00:28:00|28371.24
00:28:00|28367.13
00:28:02|28373.92
00:28:03|28374.47
00:28:04|28373.14
00:28:05|28371.5
00:28:06|28374.
00:28:07|28372.59
00:28:08|28374.77
00:28:09|28374.77
00:28:10|28374.48
00:28:11|28372.84
00:28:12|28374.47
00:28:13|28372.83
00:28:14|28372.63
00:28:15|28371.74
00:28:16|28371.74
00:28:17|28372.4
00:28:18|28371.68
00:28:19|28372.49
00:28:20|28371.74
00:28:21|28371.74
00:28:22|28372.37
00:28:23|28371.77
00:28:24|28371.74
00:28:25|28372.22
00:28:26|28372.19
00:28:27|28372.3
00:28:28|28371.76
00:28:29|28372.22
00:28:31|28372.22
00:28:32|28371.74
00:28:33|28371.01
00:28:34|28371.74
00:28:35|28371.71
00:28:35|28371.66
00:28:37|28371.66
00:28:38|28370.5
00:28:39|28370.5
00:28:40|28373.95
00:28:41|28374.5
00:28:42|28374.94
00:28:43|28375.1
00:28:44|28375.1
00:28:45|28375.14
00:28:45|28373.89
00:28:47|28374.96
00:28:47|28373.91
00:28:49|28374.41
00:28:50|28374.41
00:28:51|28374.13
00:28:52|28372.09
00:28:53|28375.62
00:28:54|28376.07
00:28:55|28376.07
00:28:56|28374.78
00:28:57|28375.14
00:28:58|28383.05
00:28:59|28384.73
00:29:00|28383.
00:29:01|28381.45
00:29:02|28382.92
00:29:03|28385.84
00:29:04|28385.92
00:29:05|28382.58
00:29:06|28383.58
00:29:07|28382.98
00:29:08|28382.82
00:29:09|28384.3
00:29:10|28386.73
00:29:11|28383.55
00:29:12|28383.55
00:29:13|28385.
00:29:14|28385.18
00:29:15|28382.65
00:29:16|28381.61
00:29:17|28383.15
00:29:18|28379.8
00:29:19|28379.49
00:29:20|28379.49
00:29:21|28380.24
00:29:22|28380.94
00:29:23|28380.94
00:29:24|28383.5
00:29:25|28384.98
00:29:26|28382.61
00:29:27|28382.58
00:29:28|28382.58
00:29:29|28382.59
00:29:31|28384.75
00:29:31|28384.5
00:29:32|28382.
00:29:33|28384.55
00:29:34|28385.48
00:29:35|28385.27
00:29:36|28385.49
00:29:37|28385.49
00:29:38|28385.47
00:29:39|28385.47
00:29:40|28385.5
00:29:41|28384.04
00:29:42|28384.36
00:29:43|28383.51
00:29:44|28383.52
00:29:45|28385.34
00:29:46|28385.34
00:29:47|28385.34
00:29:48|28385.24
00:29:49|28385.26
00:29:50|28384.98
00:29:51|28384.98
00:29:52|28383.83
00:29:53|28383.82
00:29:54|28382.
00:29:55|28383.7
00:29:56|28387.5
00:29:57|28387.79
00:29:58|28384.1
00:29:59|28387.47
00:30:01|28386.56
00:30:02|28386.5
00:30:02|28386.49
00:30:03|28383.66
00:30:04|28387.44
00:30:05|28387.
00:30:06|28387.35
00:30:08|28386.46
00:30:08|28383.63
00:30:10|28383.63
00:30:10|28384.54
00:30:12|28385.48
00:30:13|28385.47
00:30:13|28384.51
00:30:15|28384.57
00:30:15|28384.56
00:30:17|28383.2
00:30:18|28384.51
00:30:18|28384.08
00:30:19|28383.26
00:30:20|28385.47
00:30:21|28385.47
00:30:22|28384.9
00:30:23|28381.86
00:30:24|28384.81
00:30:25|28384.47
00:30:26|28384.47
00:30:28|28384.37
00:30:28|28384.33
00:30:29|28384.31
00:30:31|28384.28
00:30:32|28384.27
00:30:33|28381.15
00:30:34|28381.15
00:30:35|28381.14
00:30:36|28382.44
00:30:37|28382.49
00:30:38|28382.49
00:30:39|28382.49
00:30:40|28383.5
00:30:41|28380.52
00:30:42|28380.41
00:30:43|28382.95
00:30:44|28381.02
00:30:45|28381.83
00:30:46|28381.82
00:30:47|28380.93
00:30:48|28380.98
00:30:49|28381.04
00:30:50|28381.71
00:30:51|28380.63
00:30:52|28380.98
00:30:53|28380.
00:30:54|28380.5
00:30:55|28379.99
00:30:56|28378.67
00:30:57|28382.38
00:30:58|28381.12
00:30:59|28383.7
00:31:00|28381.68
00:31:01|28382.38
00:31:02|28382.65
00:31:03|28380.98
00:31:04|28381.06
00:31:05|28384.6
00:31:06|28384.64
00:31:07|28380.19
00:31:08|28382.39
00:31:09|28383.09
00:31:10|28382.4
00:31:11|28383.45
00:31:12|28378.16
00:31:13|28379.72
00:31:14|28378.16
00:31:15|28378.25
00:31:16|28372.45
00:31:17|28373.51
00:31:18|28373.24
00:31:19|28373.24
00:31:20|28372.79
00:31:21|28371.8
00:31:22|28371.8
00:31:23|28372.85
00:31:24|28373.78
00:31:25|28373.5
00:31:26|28373.5
00:31:27|28373.5
00:31:28|28373.5
00:31:29|28372.45
00:31:30|28374.71
00:31:31|28374.71
00:31:33|28373.36
00:31:33|28373.36
00:31:34|28372.82
00:31:35|28375.51
00:31:36|28372.76
00:31:38|28372.79
00:31:38|28372.79
00:31:39|28372.93
00:31:40|28372.93
00:31:41|28372.93
00:31:43|28370.
00:31:44|28370.59
00:31:44|28368.34
00:31:46|28368.38
00:31:46|28368.96
00:31:48|28368.13
00:31:49|28367.36
00:31:50|28369.01
00:31:50|28367.74
00:31:51|28368.12
00:31:53|28370.17
00:31:53|28370.17
00:31:55|28372.5
00:31:55|28372.51
00:31:57|28372.52
00:31:57|28372.51
00:31:59|28373.28
00:31:59|28371.51
00:32:01|28371.51
00:32:02|28373.46
00:32:02|28371.72
00:32:04|28370.51
00:32:04|28373.06
00:32:06|28373.06
00:32:06|28372.98
00:32:08|28372.97
00:32:08|28372.97
00:32:09|28372.9
00:32:11|28373.43
00:32:11|28374.89
00:32:12|28374.36
00:32:13|28373.48
00:32:15|28374.33
00:32:15|28374.33
00:32:16|28374.33
00:32:17|28374.33
00:32:18|28374.93
00:32:20|28374.96
00:32:20|28374.96
00:32:21|28374.96
00:32:22|28374.87
00:32:24|28374.83
00:32:24|28374.81
00:32:25|28373.63
00:32:26|28374.72
00:32:28|28374.72
00:32:28|28374.7
00:32:29|28374.65
00:32:31|28374.65
00:32:32|28374.55
00:32:33|28374.55
00:32:34|28374.45
00:32:35|28373.76
00:32:37|28373.77
00:32:37|28374.35
00:32:38|28374.35
00:32:39|28374.23
00:32:40|28374.23
00:32:41|28374.23
00:32:42|28374.28
00:32:43|28373.82
00:32:44|28374.27
00:32:45|28373.03
00:32:46|28374.19
00:32:48|28370.81
00:32:48|28373.91
00:32:49|28373.91
00:32:50|28373.47
00:32:51|28373.5
00:32:52|28373.05
00:32:53|28373.5
00:32:54|28373.47
00:32:55|28373.47
00:32:56|28373.48
00:32:57|28373.5
00:32:58|28372.5
00:32:59|28372.51
00:33:00|28372.51
00:33:01|28374.33
00:33:02|28374.31
00:33:03|28374.29
00:33:05|28373.52
00:33:05|28374.59
00:33:06|28374.51
00:33:07|28374.51
00:33:08|28374.51
00:33:09|28373.53
00:33:10|28373.53
00:33:11|28373.53
00:33:12|28373.53
00:33:13|28372.71
00:33:14|28373.53
00:33:15|28374.81
00:33:17|28373.5
00:33:17|28373.5
00:33:19|28373.81
00:33:19|28373.81
00:33:21|28373.81
00:33:22|28373.73
00:33:23|28373.73
00:33:24|28373.73
00:33:25|28373.73
00:33:26|28373.73
00:33:27|28371.79
00:33:28|28372.46
00:33:29|28372.46
00:33:30|28371.58
00:33:31|28372.74
00:33:32|28375.86
00:33:33|28375.71
00:33:35|28375.73
00:33:36|28372.89
00:33:37|28372.89
00:33:38|28374.21
00:33:39|28374.22
00:33:40|28372.97
00:33:41|28372.97
00:33:42|28372.97
00:33:43|28372.97
00:33:44|28372.97
00:33:45|28373.88
00:33:46|28374.
00:33:47|28374.
00:33:48|28373.94
00:33:49|28373.94
00:33:50|28373.94
00:33:51|28373.96
00:33:52|28373.94
00:33:53|28373.94
00:33:54|28373.94
00:33:55|28373.95
00:33:56|28373.94
00:33:57|28373.94
00:33:58|28373.94
00:33:59|28373.94
00:34:00|28373.94
00:34:01|28373.94
00:34:02|28373.94
00:34:03|28373.94
00:34:05|28374.89
00:34:05|28374.89
00:34:06|28374.85
00:34:07|28373.23
00:34:08|28374.16
00:34:09|28374.56
00:34:10|28374.56
00:34:11|28373.92
00:34:12|28373.92
00:34:13|28374.5
00:34:14|28374.5
00:34:15|28374.5
00:34:16|28374.52
00:34:17|28374.52
00:34:18|28374.51
00:34:19|28374.21
00:34:20|28374.21
00:34:21|28374.21
00:34:22|28372.99
00:34:23|28372.99
00:34:24|28374.47
00:34:25|28374.14
00:34:26|28374.14
00:34:27|28374.21
00:34:28|28372.49
00:34:29|28372.49
00:34:30|28372.49
00:34:31|28374.09
00:34:32|28374.09
00:34:33|28374.09
00:34:35|28373.99
00:34:36|28368.29
00:34:37|28364.94
00:34:38|28364.94
00:34:39|28364.94
00:34:39|28364.94
00:34:41|28364.99
00:34:42|28365.98
00:34:43|28365.98
00:34:44|28365.98
00:34:45|28365.52
00:34:47|28365.53
00:34:48|28365.53
00:34:49|28364.99
00:34:49|28355.77
00:34:50|28352.99
00:34:51|28353.99
00:34:53|28354.2
00:34:54|28354.16
00:34:54|28354.14
00:34:55|28353.2
00:34:56|28354.05
00:34:58|28354.02
00:34:58|28356.
00:34:59|28357.3
00:35:00|28356.
00:35:01|28356.95
00:35:02|28356.94
00:35:03|28354.71
00:35:04|28357.02
00:35:06|28355.15
00:35:07|28354.77
00:35:08|28355.15
00:35:08|28354.74
00:35:10|28354.73
00:35:11|28355.12
00:35:12|28355.12
00:35:13|28355.12
00:35:14|28355.02
00:35:14|28355.02
00:35:16|28355.02
00:35:17|28354.96
00:35:17|28354.96
00:35:19|28354.96
00:35:20|28352.83
00:35:21|28352.83
00:35:22|28353.25
00:35:23|28354.33
00:35:24|28352.43
00:35:25|28352.99
00:35:26|28350.96
00:35:27|28351.3
00:35:28|28353.09
00:35:29|28353.1
00:35:30|28352.8
00:35:31|28352.77
00:35:32|28352.36
00:35:33|28352.36
00:35:34|28366.4
00:35:34|28363.62
00:35:36|28363.63
00:35:37|28363.19
00:35:39|28363.79
00:35:39|28363.79
00:35:41|28366.92
00:35:42|28364.65
00:35:43|28366.49
00:35:44|28367.55
00:35:45|28365.43
00:35:46|28366.34
00:35:47|28366.9
00:35:48|28366.99
00:35:49|28368.41
00:35:50|28368.4
00:35:51|28368.4
00:35:52|28367.31
00:35:53|28367.31
00:35:54|28367.31
00:35:55|28367.01
00:35:56|28366.04
00:35:58|28366.94
00:35:58|28366.9
00:35:59|28366.9
00:36:00|28366.81
00:36:01|28367.15
00:36:02|28367.8
00:36:03|28368.
00:36:04|28367.77
00:36:05|28365.96
00:36:06|28365.96
00:36:07|28366.21
00:36:08|28366.3
00:36:09|28366.24
00:36:10|28366.36
00:36:11|28365.69
00:36:12|28366.59
00:36:14|28366.53
00:36:15|28367.49
00:36:15|28367.5
00:36:17|28367.5
00:36:18|28367.32
00:36:19|28365.01
00:36:19|28366.52
00:36:21|28365.3
00:36:21|28366.35
00:36:23|28366.27
00:36:24|28366.27
00:36:24|28366.15
00:36:26|28366.17
00:36:27|28366.17
00:36:28|28367.83
00:36:28|28367.5
00:36:29|28367.45
00:36:31|28366.47
00:36:32|28366.47
00:36:33|28367.46
00:36:33|28368.
00:36:34|28369.53
00:36:36|28370.
00:36:37|28369.45
00:36:38|28368.6
00:36:39|28368.6
00:36:40|28368.48
00:36:41|28364.85
00:36:42|28366.5
00:36:43|28366.5
00:36:44|28366.84
00:36:45|28366.04
00:36:46|28366.04
00:36:47|28366.04
00:36:48|28366.96
00:36:49|28366.96
00:36:50|28366.98
00:36:51|28366.81
00:36:52|28366.69
00:36:53|28366.68
00:36:54|28366.68
00:36:55|28366.21
00:36:56|28366.15
00:36:57|28366.15
00:36:58|28366.29
00:36:59|28366.29
00:37:00|28366.29
00:37:01|28366.09
00:37:02|28368.17
00:37:03|28368.17
00:37:04|28366.82
00:37:05|28366.88
00:37:07|28366.15
00:37:07|28367.06
00:37:08|28367.06
00:37:09|28367.06
00:37:10|28367.06
00:37:11|28368.65
00:37:12|28368.61
00:37:13|28368.61
00:37:14|28368.61
00:37:15|28368.61
00:37:16|28367.64
00:37:17|28368.04
00:37:18|28368.02
00:37:19|28367.64
00:37:20|28368.01
00:37:21|28368.58
00:37:22|28368.58
00:37:23|28368.55
00:37:24|28368.54
00:37:25|28368.54
00:37:26|28368.54
00:37:27|28368.54
00:37:28|28368.52
00:37:29|28368.49
00:37:30|28368.49
00:37:31|28368.49
00:37:32|28368.49
00:37:33|28368.25
00:37:34|28368.23
00:37:35|28368.22
00:37:36|28368.89
00:37:37|28368.18
00:37:38|28367.52
00:37:40|28368.16
00:37:41|28367.52
00:37:42|28367.52
00:37:43|28367.5
00:37:44|28368.09
00:37:45|28368.09
00:37:46|28368.08
00:37:47|28368.05
00:37:48|28368.05
00:37:49|28368.06
00:37:50|28368.32
00:37:50|28368.32
00:37:52|28368.77
00:37:52|28368.74
00:37:53|28366.6
00:37:54|28367.52
00:37:55|28368.49
00:37:56|28367.51
00:37:57|28369.57
00:37:59|28367.01
00:38:00|28367.02
00:38:00|28367.
00:38:02|28366.53
00:38:02|28366.99
00:38:04|28366.52
00:38:05|28366.97
00:38:06|28366.95
00:38:07|28366.95
00:38:07|28366.97
00:38:08|28367.12
00:38:10|28367.27
00:38:10|28368.43
00:38:11|28367.16
00:38:13|28368.33
00:38:13|28368.3
00:38:15|28367.23
00:38:16|28368.21
00:38:17|28368.21
00:38:18|28368.23
00:38:19|28368.23
00:38:20|28368.23
00:38:20|28368.22
00:38:22|28367.98
00:38:22|28367.95
00:38:23|28367.95
00:38:25|28367.95
00:38:26|28366.88
00:38:26|28367.74
00:38:27|28367.74
00:38:28|28367.74
00:38:29|28367.49
00:38:30|28367.49
00:38:31|28367.
00:38:32|28366.73
00:38:34|28367.43
00:38:35|28367.43
00:38:36|28367.
00:38:36|28367.
00:38:38|28364.97
00:38:39|28366.84
00:38:40|28366.84
00:38:40|28366.76
00:38:42|28366.76
00:38:43|28366.45
00:38:44|28366.48
00:38:46|28366.48
00:38:46|28366.86
00:38:47|28366.86
00:38:48|28366.37
00:38:50|28364.17
00:38:51|28364.17
00:38:52|28366.4
00:38:53|28370.07
00:38:54|28367.57
00:38:55|28368.97
00:38:56|28368.93
00:38:57|28368.92
00:38:58|28368.92
00:38:59|28368.92
00:39:00|28368.01
00:39:01|28367.67
00:39:02|28368.46
00:39:03|28367.
00:39:04|28369.1
00:39:04|28369.11
00:39:06|28368.43
00:39:07|28368.43
00:39:08|28368.43
00:39:09|28367.97
00:39:10|28368.
00:39:10|28367.96
00:39:12|28367.42
00:39:13|28367.42
00:39:13|28368.
00:39:15|28367.95
00:39:16|28367.73
00:39:17|28368.43
00:39:18|28368.36
00:39:19|28368.36
00:39:20|28368.36
00:39:21|28367.04
00:39:22|28367.04
00:39:23|28367.09
00:39:24|28367.09
00:39:25|28367.09
00:39:26|28366.43
00:39:27|28366.44
00:39:28|28366.44
00:39:29|28367.19
00:39:30|28366.42
00:39:31|28366.
00:39:32|28365.8
00:39:33|28364.79
00:39:34|28364.27
00:39:35|28366.
00:39:36|28365.59
00:39:37|28365.56
00:39:38|28361.85
00:39:40|28364.43
00:39:41|28364.43
00:39:42|28364.23
00:39:43|28365.07
00:39:43|28364.66
00:39:45|28365.08
00:39:46|28364.29
00:39:46|28365.02
00:39:47|28365.02
00:39:48|28365.02
00:39:50|28364.81
00:39:50|28364.88
00:39:52|28366.
00:39:53|28366.95
00:39:54|28366.9
00:39:55|28366.95
00:39:56|28365.97
00:39:57|28365.97
00:39:58|28366.35
00:39:59|28366.01
00:40:00|28366.12
00:40:01|28366.98
00:40:02|28366.97
00:40:03|28366.38
00:40:04|28366.69
00:40:05|28371.88
00:40:06|28376.29
00:40:07|28378.94
00:40:08|28378.24
00:40:09|28377.06
00:40:10|28376.
00:40:11|28375.84
00:40:12|28380.5
00:40:13|28380.5
00:40:14|28380.47
00:40:15|28376.71
00:40:16|28376.72
00:40:17|28376.72
00:40:18|28378.75
00:40:19|28378.82
00:40:20|28378.54
00:40:21|28380.37
00:40:22|28380.39
00:40:23|28382.15
00:40:24|28376.72
00:40:25|28376.28
00:40:26|28379.5
00:40:27|28379.5
00:40:28|28377.51
00:40:29|28378.53
00:40:30|28377.12
00:40:31|28377.12
00:40:32|28384.5
00:40:33|28390.
00:40:34|28386.91
00:40:35|28387.4
00:40:36|28387.52
00:40:37|28387.41
00:40:38|28389.98
00:40:39|28388.5
00:40:41|28391.45
00:40:41|28390.27
00:40:43|28393.1
00:40:44|28391.6
00:40:44|28390.51
00:40:45|28393.23
00:40:47|28391.66
00:40:48|28391.
00:40:49|28391.3
00:40:50|28391.24
00:40:51|28389.64
00:40:52|28388.5
00:40:53|28387.55
00:40:54|28387.45
00:40:54|28387.37
00:40:56|28387.37
00:40:56|28387.36
00:40:58|28387.36
00:40:59|28388.48
00:41:00|28388.48
00:41:01|28387.45
00:41:02|28389.54
00:41:03|28390.25
00:41:04|28392.25
00:41:05|28396.86
00:41:06|28396.65
00:41:07|28400.
00:41:08|28394.72
00:41:09|28394.47
00:41:10|28394.52
00:41:11|28396.97
00:41:12|28396.96
00:41:13|28397.5
00:41:14|28395.56
00:41:15|28395.56
00:41:16|28391.42
00:41:17|28394.97
00:41:18|28395.64
00:41:19|28398.02
00:41:20|28394.85
00:41:21|28396.62
00:41:22|28394.59
00:41:23|28416.15
00:41:24|28417.74
00:41:25|28420.25
00:41:26|28421.16
00:41:27|28417.01
00:41:28|28412.39
00:41:29|28416.46
00:41:30|28419.
00:41:31|28415.04
00:41:32|28421.63
00:41:33|28421.14
00:41:34|28419.08
00:41:35|28421.46
00:41:36|28421.01
00:41:37|28424.49
00:41:38|28421.66
00:41:39|28423.
00:41:41|28420.31
00:41:41|28420.06
00:41:42|28414.73
00:41:43|28419.93
00:41:44|28417.01
00:41:45|28419.
00:41:46|28417.07
00:41:47|28419.35
00:41:48|28419.26
00:41:49|28419.
00:41:50|28419.09
00:41:51|28419.14
00:41:52|28419.16
00:41:53|28419.16
00:41:54|28420.76
00:41:55|28420.75
00:41:56|28417.66
00:41:58|28417.87
00:41:58|28418.64
00:41:59|28419.
00:42:00|28414.86
00:42:01|28412.85
00:42:02|28413.76
00:42:03|28411.15
00:42:04|28412.96
00:42:05|28412.92
00:42:06|28410.51
00:42:07|28407.
00:42:08|28410.46
00:42:09|28404.38
00:42:10|28407.8
00:42:12|28407.66
00:42:12|28407.52
00:42:14|28407.88
00:42:15|28407.79
00:42:15|28411.
00:42:17|28411.
00:42:18|28410.01
00:42:19|28411.
00:42:20|28410.01
00:42:21|28410.
00:42:22|28409.98
00:42:23|28409.
00:42:24|28408.14
00:42:25|28408.
00:42:26|28408.91
00:42:27|28408.14
00:42:28|28408.14
00:42:29|28408.15
00:42:30|28408.5
00:42:31|28405.43
00:42:32|28403.21
00:42:33|28406.28
00:42:34|28405.2
00:42:35|28404.06
00:42:36|28404.
00:42:37|28405.2
00:42:38|28404.58
00:42:39|28404.58
00:42:40|28405.07
00:42:41|28405.07
00:42:43|28405.2
00:42:43|28405.16
00:42:44|28405.1
00:42:45|28405.13
00:42:46|28405.13
00:42:47|28405.18
00:42:48|28407.37
00:42:49|28406.48
00:42:50|28405.51
00:42:51|28405.5
00:42:52|28406.48
00:42:53|28406.48
00:42:54|28406.47
00:42:55|28406.79
00:42:56|28407.25
00:42:57|28406.48
00:42:58|28405.8
00:42:59|28405.74
00:43:00|28405.67
00:43:01|28405.66
00:43:03|28405.64
00:43:03|28405.62
00:43:05|28405.68
00:43:06|28412.53
00:43:07|28412.03
00:43:08|28410.44
00:43:09|28412.39
00:43:09|28412.27
00:43:10|28407.55
00:43:12|28405.14
00:43:12|28405.66
00:43:13|28407.93
00:43:15|28406.
00:43:15|28407.22
00:43:16|28408.9
00:43:17|28408.92
00:43:18|28407.84
00:43:19|28407.71
00:43:20|28407.72
00:43:21|28405.97
00:43:22|28406.5
00:43:24|28409.05
00:43:25|28403.
00:43:25|28405.16
00:43:26|28405.01
00:43:27|28404.94
00:43:28|28404.87
00:43:29|28404.86
00:43:30|28404.8
00:43:31|28403.93
00:43:32|28403.93
00:43:33|28404.
00:43:34|28403.85
00:43:36|28403.87
00:43:36|28403.49
00:43:37|28403.5
00:43:38|28403.44
00:43:39|28403.4
00:43:41|28404.11
00:43:42|28404.09
00:43:43|28404.18
00:43:45|28404.17
00:43:45|28404.17
00:43:46|28404.16
00:43:47|28404.13
00:43:48|28404.07
00:43:49|28405.21
00:43:50|28401.49
00:43:51|28403.99
00:43:52|28403.91
00:43:53|28403.82
00:43:54|28403.47
00:43:55|28403.42
00:43:56|28403.41
00:43:57|28404.5
00:43:58|28403.42
00:43:59|28403.47
00:44:00|28403.48
00:44:01|28403.43
00:44:03|28403.5
00:44:03|28403.5
00:44:05|28403.42
00:44:06|28403.42
00:44:06|28403.5
00:44:08|28403.5
00:44:08|28403.47
00:44:09|28404.43
00:44:10|28404.57
00:44:12|28404.74
00:44:13|28404.75
00:44:14|28404.88
00:44:14|28404.67
00:44:15|28404.48
00:44:16|28403.86
00:44:18|28403.55
00:44:18|28403.51
00:44:19|28402.21
00:44:20|28403.3
00:44:21|28403.26
00:44:22|28403.8
00:44:24|28403.8
00:44:25|28403.74
00:44:25|28403.67
00:44:27|28403.67
00:44:27|28407.43
00:44:28|28413.03
00:44:30|28410.03
00:44:30|28409.47
00:44:31|28405.51
00:44:32|28407.23
00:44:33|28408.13
00:44:34|28407.23
00:44:35|28407.22
00:44:37|28407.26
00:44:38|28408.42
00:44:38|28407.93
00:44:40|28407.93
00:44:41|28407.93
00:44:42|28406.99
00:44:43|28407.89
00:44:44|28407.32
00:44:45|28405.51
00:44:46|28407.31
00:44:47|28407.88
00:44:48|28407.76
00:44:49|28407.49
00:44:50|28407.
00:44:51|28407.35
00:44:52|28407.31
00:44:53|28406.18
00:44:54|28406.12
00:44:55|28404.43
00:44:56|28402.37
00:44:57|28401.56
00:44:58|28399.51
00:44:59|28398.55
00:45:00|28399.32
00:45:01|28398.7
00:45:02|28399.49
00:45:03|28401.98
00:45:04|28401.5
00:45:05|28401.23
00:45:06|28402.5
00:45:07|28402.51
00:45:08|28404.22
00:45:09|28403.
00:45:10|28403.
00:45:12|28401.13
00:45:13|28402.5
00:45:14|28401.97
00:45:14|28399.
00:45:15|28400.48
00:45:17|28395.31
00:45:18|28390.96
00:45:19|28388.
00:45:20|28389.69
00:45:20|28387.87
00:45:21|28388.66
00:45:22|28388.5
00:45:23|28392.
00:45:24|28391.
00:45:26|28395.
00:45:27|28394.93
00:45:27|28394.51
00:45:29|28391.07
00:45:30|28391.41
00:45:30|28390.92
00:45:32|28390.23
00:45:33|28390.24
00:45:33|28388.5
00:45:35|28391.51
00:45:35|28392.83
00:45:36|28390.41
00:45:37|28390.36
00:45:38|28392.62
00:45:39|28392.55
00:45:40|28392.55
00:45:41|28390.01
00:45:43|28393.23
00:45:44|28392.51
00:45:45|28391.94
00:45:46|28391.86
00:45:47|28391.8
00:45:48|28387.03
00:45:49|28387.66
00:45:50|28385.17
00:45:51|28387.03
00:45:52|28386.48
00:45:53|28386.99
00:45:54|28387.01
00:45:55|28386.5
00:45:56|28387.01
00:45:57|28383.08
00:45:58|28384.69
00:45:59|28384.2
00:46:00|28384.5
00:46:01|28387.72
00:46:02|28386.71
00:46:03|28385.13
00:46:05|28387.22
00:46:05|28387.48
00:46:06|28387.48
00:46:07|28386.99
00:46:08|28386.99
00:46:09|28386.96
00:46:10|28384.
00:46:11|28383.51
00:46:12|28382.41
00:46:13|28383.52
00:46:14|28384.32
00:46:15|28383.5
00:46:16|28382.26
00:46:17|28385.5
00:46:18|28386.74
00:46:19|28388.88
00:46:20|28387.09
00:46:21|28387.28
00:46:22|28388.86
00:46:23|28388.97
00:46:24|28388.95
00:46:25|28388.95
00:46:26|28390.94
00:46:27|28392.94
00:46:28|28392.
00:46:29|28391.53
00:46:30|28391.85
00:46:31|28391.13
00:46:32|28391.14
00:46:34|28391.19
00:46:34|28391.7
00:46:35|28391.7
00:46:37|28389.49
00:46:37|28391.1
00:46:38|28391.13
00:46:40|28390.12
00:46:41|28391.13
00:46:42|28391.5
00:46:43|28391.14
00:46:44|28391.5
00:46:45|28391.5
00:46:46|28393.16
00:46:47|28391.41
00:46:48|28391.13
00:46:49|28389.16
00:46:50|28391.13
00:46:51|28393.27
00:46:52|28391.47
00:46:53|28391.47
00:46:54|28391.49
00:46:55|28391.13
00:46:56|28392.32
00:46:57|28392.26
00:46:58|28391.96
00:46:59|28391.96
00:47:00|28391.95
00:47:01|28392.6
00:47:02|28392.9
00:47:03|28390.06
00:47:04|28390.8
00:47:05|28390.79
00:47:06|28390.79
00:47:07|28390.8
00:47:08|28390.79
00:47:09|28391.03
00:47:10|28390.78
00:47:11|28390.77
00:47:12|28390.77
00:47:13|28390.71
00:47:14|28390.7
00:47:15|28390.66
00:47:16|28390.58
00:47:17|28390.52
00:47:18|28389.01
00:47:19|28390.36
00:47:20|28390.36
00:47:21|28390.29
00:47:22|28390.23
00:47:23|28389.07
00:47:24|28390.13
00:47:25|28390.11
00:47:26|28390.11
00:47:27|28390.12
00:47:28|28390.11
00:47:29|28389.63
00:47:30|28390.16
00:47:31|28390.17
00:47:32|28390.21
00:47:33|28390.22
00:47:34|28390.17
00:47:35|28390.17
00:47:36|28390.19
00:47:37|28390.19
00:47:38|28390.19
00:47:39|28391.39
00:47:40|28391.39
00:47:41|28392.41
00:47:42|28391.97
00:47:44|28391.31
00:47:44|28391.07
00:47:46|28391.07
00:47:46|28391.07
00:47:48|28390.48
00:47:49|28390.19
00:47:50|28390.67
00:47:51|28390.56
00:47:52|28390.86
00:47:53|28390.44
00:47:54|28390.5
00:47:55|28390.44
00:47:56|28391.41
00:47:57|28393.13
00:47:58|28393.11
00:47:59|28393.04
00:48:00|28391.46
00:48:01|28391.53
00:48:02|28393.05
00:48:03|28393.13
00:48:04|28392.5
00:48:05|28392.5
00:48:06|28393.19
00:48:07|28393.14
00:48:08|28393.14
00:48:09|28393.14
00:48:10|28393.1
00:48:11|28391.89
00:48:12|28392.99
00:48:13|28392.99
00:48:14|28392.99
00:48:15|28391.89
00:48:16|28393.29
00:48:17|28393.28
00:48:18|28393.21
00:48:19|28393.21
00:48:20|28391.16
00:48:21|28391.16
00:48:22|28393.05
00:48:23|28391.33
00:48:24|28392.99
00:48:25|28392.99
00:48:26|28392.19
00:48:27|28393.01
00:48:28|28393.02
00:48:29|28392.92
00:48:30|28391.41
00:48:31|28391.41
00:48:32|28391.41
00:48:33|28391.43
00:48:34|28391.61
00:48:35|28391.61
00:48:36|28393.22
00:48:37|28391.78
00:48:38|28393.12
00:48:39|28390.44
00:48:40|28392.4
00:48:41|28391.13
00:48:42|28392.22
00:48:43|28392.22
00:48:44|28392.22
00:48:46|28391.13
00:48:46|28391.13
00:48:47|28391.13
00:48:48|28391.13
00:48:49|28391.13
00:48:50|28391.13
00:48:51|28393.08
00:48:52|28393.07
00:48:53|28393.07
00:48:54|28391.13
00:48:55|28391.
00:48:57|28391.13
00:48:57|28391.13
00:48:58|28391.36
00:48:59|28390.94
00:49:00|28389.8
00:49:02|28389.66
00:49:03|28391.03
00:49:04|28389.75
00:49:05|28389.49
00:49:05|28389.45
00:49:06|28388.
00:49:08|28380.67
00:49:09|28380.51
00:49:09|28379.97
00:49:11|28379.49
00:49:12|28380.15
00:49:12|28380.
00:49:14|28380.45
00:49:15|28380.49
00:49:16|28380.81
00:49:16|28380.69
00:49:18|28382.75
00:49:19|28384.22
00:49:20|28383.85
00:49:20|28381.86
00:49:22|28384.17
00:49:22|28384.8
00:49:24|28384.18
00:49:25|28384.73
00:49:25|28384.64
00:49:26|28384.64
00:49:28|28384.59
00:49:28|28382.3
00:49:30|28382.92
00:49:31|28382.92
00:49:31|28381.68
00:49:33|28381.68
00:49:34|28381.68
00:49:35|28382.68
00:49:36|28382.68
00:49:37|28382.67
00:49:37|28382.62
00:49:38|28381.15
00:49:40|28382.68
00:49:40|28380.68
00:49:42|28381.05
00:49:43|28382.31
00:49:44|28381.07
00:49:45|28382.2
00:49:46|28381.05
00:49:47|28380.
00:49:48|28382.13
00:49:49|28382.07
00:49:50|28381.06
00:49:51|28381.06
00:49:52|28381.05
00:49:53|28381.05
00:49:54|28381.93
00:49:55|28380.68
00:49:56|28381.44
00:49:57|28381.44
00:49:58|28381.05
00:49:59|28381.76
00:50:00|28380.
00:50:01|28381.05
00:50:03|28381.5
00:50:03|28381.49
00:50:04|28381.5
00:50:05|28381.5
00:50:06|28381.05
00:50:07|28381.05
00:50:08|28381.45
00:50:09|28381.05
00:50:11|28380.42
00:50:11|28380.4
00:50:12|28380.
00:50:13|28379.99
00:50:14|28379.99
00:50:16|28375.09
00:50:17|28369.59
00:50:18|28369.93
00:50:18|28368.38
00:50:20|28372.23
00:50:20|28374.11
00:50:21|28373.68
00:50:23|28372.51
00:50:23|28370.46
00:50:24|28372.43
00:50:26|28376.22
00:50:27|28378.93
00:50:28|28376.01
00:50:29|28375.
00:50:30|28376.83
00:50:31|28376.43
00:50:31|28376.43
00:50:33|28377.5
00:50:34|28376.43
00:50:35|28377.82
00:50:36|28377.75
00:50:36|28376.43
00:50:38|28377.63
00:50:39|28377.61
00:50:40|28376.84
00:50:40|28377.35
00:50:41|28376.32
00:50:42|28375.35
00:50:44|28376.31
00:50:44|28376.31
00:50:46|28376.31
00:50:47|28376.26
00:50:49|28376.24
00:50:49|28376.24
00:50:51|28376.24
00:50:51|28376.33
00:50:52|28376.98
00:50:54|28376.91
00:50:55|28376.43
00:50:55|28375.55
00:50:57|28375.47
00:50:58|28375.48
00:50:59|28375.42
00:51:00|28375.07
00:51:01|28375.35
00:51:02|28370.97
00:51:03|28369.38
00:51:04|28369.21
00:51:05|28368.91
00:51:06|28370.8
00:51:07|28369.18
00:51:08|28369.78
00:51:09|28372.07
00:51:10|28370.78
00:51:11|28370.76
00:51:12|28370.76
00:51:13|28370.76
00:51:14|28370.74
00:51:15|28369.8
00:51:16|28369.74
00:51:17|28369.18
00:51:18|28366.32
00:51:19|28369.07
00:51:20|28364.99
00:51:21|28364.59
00:51:22|28364.53
00:51:23|28364.
00:51:24|28365.37
00:51:25|28365.37
00:51:26|28364.53
00:51:27|28364.94
00:51:28|28364.94
00:51:29|28364.85
00:51:30|28362.4
00:51:31|28359.85
00:51:32|28356.
00:51:33|28357.49
00:51:34|28356.56
00:51:35|28356.89
00:51:36|28372.
00:51:37|28376.
00:51:38|28376.55
00:51:39|28376.54
00:51:40|28376.54
00:51:41|28379.61
00:51:42|28379.54
00:51:43|28378.29
00:51:44|28375.83
00:51:45|28375.83
00:51:46|28378.02
00:51:48|28378.02
00:51:49|28377.93
00:51:50|28377.93
00:51:51|28377.93
00:51:51|28377.93
00:51:53|28377.84
00:51:54|28377.84
00:51:55|28377.84
00:51:56|28376.5
00:51:57|28377.77
00:51:58|28377.72
00:51:59|28377.
00:52:00|28377.62
00:52:01|28379.21
00:52:02|28379.5
00:52:03|28379.49
00:52:04|28377.95
00:52:05|28379.39
00:52:06|28375.83
00:52:07|28375.83
00:52:08|28378.9
00:52:09|28376.51
00:52:10|28378.83
00:52:11|28376.66
00:52:12|28378.83
00:52:13|28378.83
00:52:14|28378.72
00:52:15|28377.8
00:52:16|28377.8
00:52:17|28377.81
00:52:18|28376.08
00:52:19|28376.21
00:52:20|28375.81
00:52:21|28375.8
00:52:22|28375.8
00:52:23|28375.8
00:52:24|28390.15
00:52:25|28394.94
00:52:26|28398.95
00:52:27|28399.59
00:52:28|28397.53
00:52:29|28397.49
00:52:30|28397.58
00:52:31|28397.34
00:52:32|28397.55
00:52:33|28397.59
00:52:34|28397.46
00:52:35|28395.92
00:52:36|28394.8
00:52:37|28394.64
00:52:38|28394.65
00:52:39|28394.64
00:52:40|28397.43
00:52:41|28397.43
00:52:42|28396.91
00:52:43|28396.91
00:52:44|28396.91
00:52:45|28396.64
00:52:46|28395.
00:52:47|28396.54
00:52:49|28397.58
00:52:49|28399.76
00:52:50|28408.01
00:52:51|28412.02
00:52:52|28415.48
00:52:54|28411.66
00:52:55|28411.01
00:52:55|28412.7
00:52:57|28412.79
00:52:57|28413.4
00:52:58|28413.39
00:53:00|28413.38
00:53:00|28413.38
00:53:02|28415.78
00:53:03|28416.3
00:53:04|28413.61
00:53:05|28409.6
00:53:06|28409.55
00:53:06|28408.16
00:53:07|28414.35
00:53:09|28415.08
00:53:10|28415.83
00:53:10|28414.5
00:53:11|28415.64
00:53:12|28414.56
00:53:14|28414.4
00:53:14|28414.32
00:53:16|28414.41
00:53:17|28414.47
00:53:18|28411.71
00:53:18|28414.5
00:53:19|28412.99
00:53:20|28413.47
00:53:21|28413.5
00:53:23|28412.32
00:53:23|28411.92
00:53:25|28411.92
00:53:25|28415.31
00:53:27|28411.77
00:53:27|28411.78
00:53:29|28411.78
00:53:29|28410.99
00:53:30|28415.5
00:53:31|28417.58
00:53:32|28417.61
00:53:33|28416.
00:53:34|28417.18
00:53:36|28412.88
00:53:36|28412.89
00:53:37|28413.43
00:53:39|28413.49
00:53:39|28411.25
00:53:41|28411.97
00:53:41|28411.96
00:53:42|28411.96
00:53:43|28411.96
00:53:45|28410.
00:53:45|28411.71
00:53:46|28411.55
00:53:48|28411.52
00:53:49|28411.22
00:53:51|28411.56
00:53:51|28411.47
00:53:53|28411.47
00:53:53|28411.44
00:53:55|28411.44
00:53:56|28411.44
00:53:57|28411.38
00:53:58|28412.08
00:53:59|28412.06
00:53:59|28412.07
00:54:01|28412.28
00:54:01|28412.7
00:54:03|28412.69
00:54:04|28412.68
00:54:05|28411.1
00:54:06|28412.66
00:54:06|28412.11
00:54:08|28412.66
00:54:09|28412.66
00:54:09|28412.09
00:54:10|28412.68
00:54:11|28414.64
00:54:13|28414.6
00:54:14|28413.74
00:54:15|28414.48
00:54:15|28414.49
00:54:17|28412.85
00:54:17|28412.37
00:54:18|28411.
00:54:19|28412.22
00:54:21|28412.16
00:54:22|28411.19
00:54:22|28412.14
00:54:23|28411.19
00:54:24|28412.13
00:54:26|28406.97
00:54:26|28405.66
00:54:28|28405.91
00:54:29|28406.81
00:54:29|28406.81
00:54:31|28405.49
00:54:32|28406.34
00:54:33|28406.32
00:54:34|28409.25
00:54:35|28408.08
00:54:35|28409.3
00:54:37|28408.23
00:54:37|28412.95
00:54:39|28415.89
00:54:40|28419.91
00:54:41|28421.57
00:54:42|28421.57
00:54:42|28421.23
00:54:43|28419.05
00:54:44|28418.78
00:54:46|28419.95
00:54:47|28419.47
00:54:48|28419.46
00:54:49|28419.46
00:54:50|28419.93
00:54:51|28419.79
00:54:53|28417.87
00:54:54|28418.71
00:54:55|28418.71
00:54:55|28416.28
00:54:57|28418.69
00:54:58|28418.28
00:54:59|28419.85
00:55:00|28418.98
00:55:01|28419.85
00:55:02|28420.28
00:55:03|28420.22
00:55:03|28420.28
00:55:04|28420.27
00:55:06|28414.82
00:55:07|28408.
00:55:08|28408.87
00:55:09|28410.92
00:55:10|28410.92
00:55:11|28409.24
00:55:12|28411.49
00:55:13|28410.25
00:55:14|28407.37
00:55:15|28405.86
00:55:16|28403.4
00:55:17|28404.46
00:55:18|28406.66
00:55:19|28407.
00:55:20|28405.48
00:55:21|28406.67
00:55:22|28406.37
00:55:23|28404.7
00:55:24|28399.88
00:55:25|28399.68
00:55:26|28399.44
00:55:27|28399.43
00:55:28|28401.5
00:55:29|28400.32
00:55:30|28403.5
00:55:31|28402.44
00:55:32|28400.
00:55:33|28403.12
00:55:34|28402.96
00:55:35|28402.96
00:55:36|28399.34
00:55:37|28399.45
00:55:38|28399.92
00:55:39|28399.92
00:55:40|28400.
00:55:41|28400.1
00:55:42|28400.46
00:55:43|28398.92
00:55:44|28399.97
00:55:45|28399.95
00:55:46|28399.87
00:55:47|28399.85
00:55:48|28399.81
00:55:49|28398.59
00:55:51|28399.5
00:55:51|28399.49
00:55:53|28399.77
00:55:54|28396.29
00:55:55|28397.38
00:55:56|28397.38
00:55:57|28397.26
00:55:58|28398.
00:55:59|28400.04
00:56:00|28399.01
00:56:01|28398.75
00:56:02|28398.67
00:56:03|28399.87
00:56:03|28399.71
00:56:05|28399.71
00:56:06|28399.59
00:56:07|28396.84
00:56:08|28397.38
00:56:09|28397.36
00:56:10|28397.36
00:56:11|28397.22
00:56:12|28398.
00:56:13|28398.08
00:56:14|28398.7
00:56:15|28398.05
00:56:16|28396.99
00:56:17|28397.
00:56:18|28396.91
00:56:19|28396.89
00:56:20|28395.54
00:56:21|28396.87
00:56:22|28395.54
00:56:23|28394.33
00:56:24|28395.23
00:56:25|28394.57
00:56:26|28392.97
00:56:27|28391.87
00:56:28|28390.27
00:56:29|28390.26
00:56:30|28389.37
00:56:31|28388.
00:56:32|28391.
00:56:33|28392.91
00:56:34|28392.92
00:56:35|28392.91
00:56:36|28392.87
00:56:37|28394.18
00:56:38|28394.09
00:56:39|28394.04
00:56:40|28394.02
00:56:41|28391.
00:56:42|28393.03
00:56:43|28393.03
00:56:44|28392.2
00:56:45|28390.63
00:56:46|28391.61
00:56:47|28391.57
00:56:48|28391.57
00:56:49|28390.48
00:56:50|28390.48
00:56:52|28391.47
00:56:52|28391.47
00:56:53|28389.66
00:56:54|28388.
00:56:55|28387.5
00:56:56|28389.5
00:56:57|28387.5
00:56:58|28387.72
00:56:59|28388.
00:57:00|28392.51
00:57:01|28390.75
00:57:02|28390.96
00:57:03|28390.32
00:57:04|28391.
00:57:05|28390.97
00:57:06|28389.53
00:57:07|28384.26
00:57:08|28385.68
00:57:10|28384.87
00:57:11|28384.41
00:57:12|28383.49
00:57:13|28383.24
00:57:13|28383.23
00:57:14|28381.51
00:57:16|28381.17
00:57:17|28380.91
00:57:18|28380.73
00:57:19|28380.73
00:57:20|28381.42
00:57:21|28380.72
00:57:22|28381.01
00:57:23|28381.14
00:57:24|28381.14
00:57:25|28382.43
00:57:25|28385.21
00:57:27|28383.21
00:57:28|28383.21
00:57:29|28383.2
00:57:30|28382.96
00:57:31|28383.67
00:57:32|28383.73
00:57:33|28383.54
00:57:34|28383.54
00:57:35|28383.71
00:57:36|28383.55
00:57:37|28383.85
00:57:38|28383.55
00:57:39|28382.98
00:57:39|28383.82
00:57:41|28383.82
00:57:41|28383.84
00:57:43|28383.54
00:57:44|28383.05
00:57:45|28383.05
00:57:46|28383.52
00:57:47|28384.52
00:57:48|28383.5
00:57:49|28384.42
00:57:49|28383.51
00:57:51|28383.51
00:57:52|28383.51
00:57:54|28381.53
00:57:54|28383.87
00:57:55|28384.53
00:57:57|28385.18
00:57:58|28385.21
00:57:59|28385.
00:58:00|28384.92
00:58:01|28385.22
00:58:02|28384.14
00:58:03|28384.12
00:58:04|28381.14
00:58:05|28382.01
00:58:06|28382.49
00:58:07|28382.49
00:58:08|28382.47
00:58:09|28381.45
00:58:10|28381.45
00:58:11|28382.97
00:58:12|28382.97
00:58:13|28383.68
00:58:14|28383.68
00:58:15|28385.47
00:58:16|28384.7
00:58:17|28384.7
00:58:18|28384.62
00:58:19|28384.41
00:58:20|28383.51
00:58:21|28384.7
00:58:22|28385.2
00:58:23|28385.2
00:58:24|28385.89
00:58:25|28385.75
00:58:26|28382.27
00:58:27|28382.84
00:58:28|28382.84
00:58:29|28382.84
00:58:30|28382.72
00:58:31|28382.72
00:58:32|28382.53
00:58:33|28381.87
00:58:34|28382.81
00:58:35|28382.81
00:58:36|28382.81
00:58:37|28382.81
00:58:38|28384.31
00:58:39|28383.43
00:58:40|28384.17
00:58:41|28382.43
00:58:42|28384.17
00:58:43|28384.17
00:58:44|28384.16
00:58:45|28383.25
00:58:46|28383.25
00:58:47|28382.85
00:58:48|28382.85
00:58:49|28382.84
00:58:50|28384.
00:58:51|28391.8
00:58:52|28389.35
00:58:54|28384.54
00:58:55|28386.36
00:58:56|28385.5
00:58:56|28385.55
00:58:58|28386.24
00:58:59|28385.95
00:58:59|28385.55
00:59:01|28386.61
00:59:02|28386.77
00:59:03|28387.98
00:59:04|28387.28
00:59:05|28387.28
00:59:06|28388.69
00:59:07|28387.28
00:59:08|28388.68
00:59:09|28388.7
00:59:10|28388.55
00:59:11|28388.55
00:59:12|28387.79
00:59:13|28388.52
00:59:14|28387.36
00:59:15|28387.36
00:59:16|28385.58
00:59:17|28385.55
00:59:18|28387.33
00:59:19|28387.33
00:59:20|28387.33
00:59:21|28386.1
00:59:22|28386.1
00:59:23|28386.1
00:59:24|28387.96
00:59:25|28387.96
00:59:26|28390.31
00:59:27|28389.26
00:59:28|28386.67
00:59:29|28388.67
00:59:30|28387.
00:59:32|28384.
00:59:32|28385.04
00:59:33|28385.03
00:59:34|28385.04
00:59:35|28385.04
00:59:36|28385.06
00:59:37|28386.99
00:59:38|28386.03
00:59:39|28386.03
00:59:40|28386.03
00:59:41|28387.01
00:59:42|28387.01
00:59:43|28384.01
00:59:44|28385.55
00:59:45|28385.55
00:59:46|28385.55
00:59:47|28385.55
00:59:48|28385.55
00:59:49|28384.51
00:59:50|28384.42
00:59:51|28384.36
00:59:52|28383.39
00:59:54|28384.32
00:59:54|28383.4
00:59:56|28382.99
00:59:57|28382.37
00:59:58|28383.93
00:59:59|28383.99
01:00:00|28386.25
01:00:01|28383.14
01:00:03|28384.96
01:00:03|28386.36
01:00:04|28388.13
01:00:05|28388.02
01:00:06|28386.83
01:00:07|28388.81
01:00:08|28385.71
01:00:09|28384.26
01:00:10|28384.26
01:00:11|28386.23
01:00:13|28383.5
01:00:14|28383.
01:00:14|28382.86
01:00:15|28382.85
01:00:16|28381.64
01:00:17|28381.86
01:00:19|28386.02
01:00:20|28385.78
01:00:20|28385.93
01:00:21|28386.91
01:00:23|28386.91
01:00:24|28387.36
01:00:24|28387.56
01:00:25|28387.3
01:00:26|28385.15
01:00:27|28385.15
01:00:29|28386.81
01:00:29|28384.35
01:00:30|28385.44
01:00:31|28385.44
01:00:32|28385.5
01:00:33|28384.02
01:00:35|28386.
01:00:35|28387.18
01:00:36|28385.72
01:00:37|28385.
01:00:38|28386.1
01:00:40|28386.1
01:00:40|28385.49
01:00:41|28385.97
01:00:42|28386.05
01:00:43|28386.4
01:00:44|28386.4
01:00:45|28388.13
01:00:46|28388.04
01:00:47|28386.24
01:00:48|28387.47
01:00:49|28386.5
01:00:51|28386.
01:00:51|28388.36
01:00:52|28387.91
01:00:53|28388.5
01:00:54|28385.87
01:00:56|28386.91
01:00:57|28388.03
01:00:58|28385.51
01:00:59|28386.87
01:01:00|28386.87
01:01:01|28385.45
01:01:02|28385.02
01:01:03|28386.72
01:01:04|28385.01
01:01:05|28385.
01:01:06|28385.4
01:01:07|28385.4
01:01:08|28385.48
01:01:10|28385.
01:01:10|28385.
01:01:11|28385.46
01:01:12|28385.44
01:01:13|28385.44
01:01:14|28385.43
01:01:15|28385.
01:01:16|28385.
01:01:17|28385.43
01:01:18|28385.7
01:01:19|28386.2
01:01:20|28381.49
01:01:21|28383.48
01:01:22|28381.16
01:01:23|28378.44
01:01:24|28378.42
01:01:25|28380.59
01:01:26|28379.
01:01:27|28379.5
01:01:29|28380.19
01:01:29|28381.49
01:01:30|28381.34
01:01:31|28376.32
01:01:32|28376.22
01:01:33|28376.16
01:01:34|28376.14
01:01:35|28376.14
01:01:36|28376.22
01:01:37|28376.19
01:01:38|28377.55
01:01:39|28378.99
01:01:40|28378.99
01:01:41|28378.5
01:01:42|28378.48
01:01:43|28378.48
01:01:44|28378.48
01:01:45|28378.
01:01:46|28378.
01:01:47|28378.
01:01:48|28378.7
01:01:50|28377.96
01:01:50|28378.8
01:01:51|28378.65
01:01:52|28378.5
01:01:53|28378.5
01:01:54|28378.5
01:01:56|28378.5
01:01:57|28378.97
01:01:58|28379.49
01:01:59|28378.97
01:02:01|28378.97
01:02:02|28375.62
01:02:03|28377.81
01:02:03|28375.52
01:02:04|28377.06
01:02:06|28380.67
01:02:07|28379.17
01:02:08|28378.55
01:02:09|28375.6
01:02:10|28375.62
01:02:11|28378.06
01:02:12|28375.43
01:02:13|28376.06
01:02:14|28377.83
01:02:15|28375.42
01:02:16|28376.48
01:02:17|28376.34
01:02:18|28376.24
01:02:19|28375.24
01:02:20|28376.17
01:02:21|28376.1
01:02:22|28376.09
01:02:23|28375.78
01:02:24|28375.78
01:02:25|28375.78
01:02:26|28375.78
01:02:27|28375.78
01:02:28|28375.78
01:02:29|28376.09
01:02:30|28375.11
01:02:31|28376.79
01:02:32|28376.99
01:02:33|28377.22
01:02:34|28378.
01:02:35|28375.
01:02:36|28375.78
01:02:37|28375.78
01:02:38|28376.59
01:02:39|28376.59
01:02:40|28375.79
01:02:41|28375.79
01:02:42|28376.
01:02:43|28376.
01:02:44|28376.
01:02:45|28376.
01:02:46|28376.
01:02:47|28375.78
01:02:48|28375.78
01:02:49|28375.29
01:02:50|28375.43
01:02:51|28375.43
01:02:52|28374.03
01:02:53|28372.95
01:02:54|28367.93
01:02:55|28366.66
01:02:56|28364.99
01:02:58|28366.
01:02:58|28362.56
01:03:00|28366.21
01:03:01|28366.37
01:03:02|28368.99
01:03:02|28368.08
01:03:03|28368.07
01:03:05|28368.49
01:03:05|28368.62
01:03:06|28370.64
01:03:08|28370.52
01:03:09|28370.41
01:03:10|28370.35
01:03:11|28370.32
01:03:12|28367.5
01:03:13|28370.03
01:03:14|28368.1
01:03:15|28370.
01:03:16|28367.5
01:03:17|28367.5
01:03:18|28371.53
01:03:19|28369.
01:03:20|28368.96
01:03:21|28368.97
01:03:23|28366.87
01:03:23|28367.49
01:03:24|28364.56
01:03:25|28367.99
01:03:26|28368.
01:03:28|28367.78
01:03:28|28369.2
01:03:29|28369.18
01:03:30|28368.98
01:03:31|28368.98
01:03:32|28369.5
01:03:33|28368.94
01:03:34|28368.94
01:03:35|28368.63
01:03:36|28368.93
01:03:37|28370.49
01:03:38|28370.48
01:03:39|28368.99
01:03:40|28368.99
01:03:41|28368.98
01:03:42|28369.95
01:03:43|28369.95
01:03:44|28366.51
01:03:45|28366.52
01:03:46|28368.08
01:03:47|28367.12
01:03:48|28368.
01:03:49|28367.96
01:03:50|28367.81
01:03:51|28367.71
01:03:52|28367.71
01:03:53|28367.38
01:03:54|28364.51
01:03:56|28366.23
01:03:56|28366.23
01:03:58|28366.22
01:04:00|28366.17
01:04:00|28366.17
01:04:02|28366.23
01:04:03|28367.48
01:04:04|28364.25
01:04:05|28364.49
01:04:06|28363.01
01:04:07|28363.31
01:04:08|28364.33
01:04:09|28367.91
01:04:10|28364.
01:04:11|28365.
01:04:12|28363.98
01:04:13|28363.99
01:04:14|28363.96
01:04:15|28363.98
01:04:16|28363.47
01:04:16|28363.48
01:04:18|28363.3
01:04:19|28363.4
01:04:19|28361.
01:04:21|28360.93
01:04:22|28361.
01:04:23|28360.97
01:04:24|28361.35
01:04:25|28360.85
01:04:26|28361.03
01:04:27|28363.47
01:04:28|28363.47
01:04:29|28360.7
01:04:30|28363.89
01:04:31|28363.89
01:04:32|28363.88
01:04:33|28363.96
01:04:33|28363.09
01:04:35|28363.94
01:04:36|28363.94
01:04:37|28364.
01:04:38|28364.
01:04:39|28364.49
01:04:40|28364.33
01:04:41|28360.72
01:04:42|28361.99
01:04:43|28361.99
01:04:44|28362.
01:04:45|28362.
01:04:46|28361.99
01:04:47|28362.46
01:04:49|28363.45
01:04:49|28363.
01:04:50|28363.
01:04:51|28363.
01:04:52|28362.84
01:04:53|28363.63
01:04:54|28364.93
01:04:55|28364.91
01:04:56|28364.87
01:04:57|28364.93
01:04:58|28364.58
01:05:00|28365.
01:05:00|28364.94
01:05:01|28365.86
01:05:03|28364.95
01:05:04|28364.94
01:05:05|28366.97
01:05:06|28362.29
01:05:06|28364.74
01:05:08|28364.74
01:05:09|28364.7
01:05:10|28366.27
01:05:10|28366.39
01:05:12|28366.61
01:05:12|28367.07
01:05:13|28369.58
01:05:15|28368.54
01:05:15|28366.77
01:05:16|28368.37
01:05:17|28373.71
01:05:18|28373.67
01:05:20|28374.2
01:05:21|28373.86
01:05:22|28374.79
01:05:23|28376.
01:05:23|28375.38
01:05:25|28376.32
01:05:26|28377.
01:05:26|28375.36
01:05:28|28379.02
01:05:28|28378.04
01:05:30|28374.3
01:05:31|28372.18
01:05:32|28373.49
01:05:33|28373.49
01:05:33|28374.
01:05:35|28374.4
01:05:36|28373.49
01:05:37|28374.43
01:05:38|28373.78
01:05:39|28373.78
01:05:40|28375.96
01:05:42|28375.37
01:05:42|28375.37
01:05:43|28375.28
01:05:44|28375.28
01:05:45|28375.23
01:05:46|28375.23
01:05:47|28375.39
01:05:48|28373.94
01:05:49|28373.8
01:05:50|28372.9
01:05:51|28369.42
01:05:52|28365.49
01:05:53|28366.75
01:05:54|28365.96
01:05:55|28365.96
01:05:56|28365.49
01:05:57|28365.52
01:05:59|28367.99
01:06:00|28368.22
01:06:01|28368.39
01:06:02|28368.5
01:06:03|28369.
01:06:04|28368.2
01:06:05|28368.18
01:06:06|28368.49
01:06:07|28369.47
01:06:09|28369.5
01:06:09|28370.03
01:06:10|28368.66
01:06:11|28368.55
01:06:12|28370.45
01:06:13|28369.5
01:06:14|28367.5
01:06:15|28367.1
01:06:16|28367.06
01:06:17|28365.95
01:06:18|28366.98
01:06:19|28365.28
01:06:20|28365.29
01:06:21|28365.29
01:06:22|28365.59
01:06:23|28366.
01:06:24|28365.98
01:06:25|28365.96
01:06:26|28365.96
01:06:27|28365.98
01:06:28|28365.86
01:06:29|28368.41
01:06:30|28368.
01:06:31|28367.99
01:06:32|28367.83
01:06:33|28369.24
01:06:34|28368.98
01:06:35|28368.97
01:06:36|28368.9
01:06:37|28368.9
01:06:38|28368.86
01:06:39|28368.38
01:06:40|28366.52
01:06:41|28368.34
01:06:42|28368.34
01:06:43|28368.36
01:06:44|28368.36
01:06:45|28362.61
01:06:46|28364.11
01:06:47|28364.87
01:06:48|28364.87
01:06:49|28362.74
01:06:50|28362.74
01:06:51|28364.78
01:06:52|28362.56
01:06:53|28364.88
01:06:54|28363.88
01:06:55|28357.37
01:06:56|28357.46
01:06:57|28356.06
01:06:58|28354.73
01:07:00|28356.68
01:07:01|28359.17
01:07:03|28357.61
01:07:03|28359.41
01:07:04|28356.48
01:07:05|28356.48
01:07:07|28359.22
01:07:07|28359.64
01:07:08|28359.8
01:07:10|28359.65
01:07:11|28363.79
01:07:12|28365.08
01:07:13|28365.4
01:07:14|28366.41
01:07:15|28365.53
01:07:16|28367.47
01:07:17|28367.47
01:07:18|28366.04
01:07:18|28367.28
01:07:20|28366.03
01:07:21|28366.
01:07:21|28366.74
01:07:22|28364.5
01:07:24|28363.27
01:07:25|28362.71
01:07:26|28363.21
01:07:27|28360.03
01:07:28|28362.16
01:07:29|28362.12
01:07:30|28363.02
01:07:31|28362.99
01:07:32|28362.61
01:07:33|28362.57
01:07:34|28362.06
01:07:35|28360.33
01:07:36|28360.35
01:07:37|28360.35
01:07:38|28360.35
01:07:39|28360.35
01:07:40|28362.97
01:07:41|28362.91
01:07:42|28362.85
01:07:43|28362.85
01:07:44|28362.09
01:07:45|28362.09
01:07:46|28362.09
01:07:47|28362.56
01:07:48|28362.09
01:07:49|28362.46
01:07:50|28362.31
01:07:51|28362.14
01:07:52|28362.12
01:07:53|28362.22
01:07:54|28362.79
01:07:55|28362.73
01:07:56|28362.22
01:07:57|28362.22
01:07:58|28362.09
01:08:00|28362.71
01:08:00|28362.85
01:08:02|28364.46
01:08:03|28364.07
01:08:04|28364.07
01:08:05|28364.07
01:08:06|28364.27
01:08:07|28364.37
01:08:07|28361.
01:08:09|28361.
01:08:10|28361.
01:08:11|28360.05
01:08:12|28357.84
01:08:13|28357.37
01:08:14|28355.18
01:08:15|28356.41
01:08:16|28357.34
01:08:16|28355.05
01:08:18|28355.58
01:08:19|28356.5
01:08:19|28355.26
01:08:21|28356.19
01:08:21|28355.07
01:08:23|28355.
01:08:24|28357.22
01:08:25|28356.95
01:08:26|28356.93
01:08:27|28356.81
01:08:28|28357.23
01:08:29|28357.93
01:08:30|28358.05
01:08:30|28357.98
01:08:32|28358.05
01:08:33|28358.05
01:08:34|28358.05
01:08:35|28356.
01:08:36|28356.
01:08:37|28356.
01:08:38|28355.13
01:08:39|28356.81
01:08:40|28356.81
01:08:41|28356.8
01:08:42|28358.77
01:08:43|28358.29
01:08:44|28358.94
01:08:45|28360.33
01:08:46|28357.89
01:08:46|28356.
01:08:48|28357.67
01:08:48|28353.76
01:08:50|28357.07
01:08:51|28357.07
01:08:52|28356.
01:08:53|28356.
01:08:54|28356.
01:08:55|28356.
01:08:56|28355.53
01:08:57|28355.71
01:08:58|28355.58
01:08:59|28354.74
01:09:00|28356.37
01:09:01|28353.68
01:09:02|28356.44
01:09:03|28355.95
01:09:05|28355.95
01:09:05|28355.97
01:09:06|28355.97
01:09:07|28356.
01:09:08|28356.
01:09:09|28353.96
01:09:10|28354.7
01:09:11|28354.87
01:09:13|28354.62
01:09:14|28357.87
01:09:15|28355.57
01:09:16|28354.35
01:09:16|28356.
01:09:17|28357.51
01:09:19|28356.53
01:09:19|28355.07
01:09:21|28354.08
01:09:22|28354.9
01:09:23|28354.09
01:09:23|28355.96
01:09:25|28356.84
01:09:26|28356.8
01:09:27|28356.04
01:09:28|28360.25
01:09:29|28362.46
01:09:30|28363.99
01:09:30|28367.93
01:09:32|28368.07
01:09:33|28368.42
01:09:34|28368.42
01:09:35|28368.48
01:09:36|28368.42
01:09:37|28367.08
01:09:37|28367.01
01:09:38|28362.99
01:09:40|28359.09
01:09:41|28361.58
01:09:42|28358.97
01:09:43|28355.
01:09:44|28354.98
01:09:44|28355.03
01:09:45|28357.1
01:09:47|28359.61
01:09:48|28357.41
01:09:49|28357.41
01:09:50|28357.69
01:09:51|28357.69
01:09:52|28356.81
01:09:53|28356.81
01:09:54|28356.81
01:09:55|28356.69
01:09:56|28354.07
01:09:57|28355.38
01:09:58|28355.11
01:09:59|28355.26
01:10:00|28355.99
01:10:01|28357.89
01:10:02|28358.26
01:10:04|28357.31
01:10:05|28357.07
01:10:06|28356.
01:10:07|28356.48
01:10:08|28356.5
01:10:09|28356.44
01:10:10|28358.22
01:10:11|28358.23
01:10:12|28358.41
01:10:13|28358.85
01:10:14|28358.84
01:10:15|28358.82
01:10:16|28364.31
01:10:17|28366.11
01:10:18|28367.31
01:10:19|28367.32
01:10:20|28367.32
01:10:21|28366.37
01:10:21|28367.31
01:10:23|28365.31
01:10:24|28367.25
01:10:25|28366.92
01:10:26|28366.47
01:10:26|28366.36
01:10:27|28364.92
01:10:29|28364.72
01:10:30|28356.81
01:10:31|28357.88
01:10:33|28354.09
01:10:33|28354.14
01:10:34|28354.24
01:10:35|28356.2
01:10:36|28356.12
01:10:37|28356.12
01:10:38|28356.05
01:10:39|28356.31
01:10:40|28353.53
01:10:41|28354.61
01:10:42|28354.59
01:10:43|28354.01
01:10:44|28354.59
01:10:45|28354.59
01:10:46|28356.98
01:10:47|28357.17
01:10:48|28356.98
01:10:49|28357.
01:10:51|28356.98
01:10:51|28356.98
01:10:52|28356.99
01:10:53|28356.39
01:10:54|28356.39
01:10:55|28356.02
01:10:56|28356.35
01:10:57|28356.39
01:10:58|28357.28
01:10:59|28357.28
01:11:00|28357.27
01:11:01|28357.28
01:11:03|28357.21
01:11:04|28356.38
01:11:05|28357.16
01:11:06|28357.09
01:11:07|28357.11
01:11:08|28357.12
01:11:09|28357.1
01:11:10|28357.1
01:11:11|28359.51
01:11:13|28360.79
01:11:14|28357.9
01:11:15|28357.05
01:11:16|28357.02
01:11:17|28358.31
01:11:17|28357.1
01:11:19|28358.37
01:11:20|28358.25
01:11:20|28358.29
01:11:21|28358.29
01:11:22|28358.42
01:11:24|28359.24
01:11:24|28359.28
01:11:25|28359.28
01:11:27|28359.23
01:11:28|28359.2
01:11:29|28355.
01:11:30|28356.09
01:11:30|28356.95
01:11:32|28355.
01:11:33|28355.01
01:11:33|28355.01
01:11:34|28355.03
01:11:35|28355.01
01:11:36|28356.48
01:11:37|28356.41
01:11:39|28356.41
01:11:40|28355.41
01:11:41|28356.34
01:11:42|28355.4
01:11:43|28356.29
01:11:44|28354.84
01:11:45|28354.46
01:11:46|28354.64
01:11:47|28354.86
01:11:48|28355.6
01:11:49|28355.54
01:11:50|28354.84
01:11:52|28352.02
01:11:52|28354.49
01:11:53|28354.49
01:11:54|28353.01
01:11:55|28354.5
01:11:56|28355.12
01:11:57|28352.04
01:11:58|28354.41
01:11:59|28354.5
01:12:00|28356.98
01:12:01|28358.19
01:12:02|28358.19
01:12:03|28355.34
01:12:05|28357.96
01:12:06|28360.13
01:12:08|28355.95
01:12:08|28355.02
01:12:09|28355.53
01:12:10|28355.52
01:12:11|28355.5
01:12:12|28356.54
01:12:14|28356.86
01:12:15|28359.43
01:12:16|28359.64
01:12:17|28360.2
01:12:18|28360.78
01:12:18|28361.86
01:12:19|28360.24
01:12:21|28360.25
01:12:21|28360.25
01:12:23|28356.79
01:12:23|28357.9
01:12:25|28360.
01:12:26|28357.95
01:12:26|28357.96
01:12:28|28359.
01:12:29|28359.5
01:12:30|28358.53
01:12:31|28359.99
01:12:32|28359.99
01:12:33|28360.25
01:12:34|28357.
01:12:35|28360.04
01:12:36|28360.24
01:12:37|28360.18
01:12:38|28359.04
01:12:39|28359.5
01:12:40|28358.72
01:12:41|28359.38
01:12:42|28358.
01:12:43|28358.
01:12:44|28356.3
01:12:45|28356.3
01:12:46|28355.02
01:12:47|28356.81
01:12:48|28356.81
01:12:49|28355.21
01:12:50|28356.55
01:12:51|28356.77
01:12:52|28356.77
01:12:53|28355.99
01:12:54|28355.99
01:12:55|28356.93
01:12:56|28356.9
01:12:57|28356.11
01:12:58|28356.07
01:12:59|28358.5
01:13:00|28356.5
01:13:01|28358.49
01:13:02|28358.5
01:13:03|28359.57
01:13:04|28358.58
01:13:05|28359.53
01:13:06|28359.5
01:13:08|28359.5
01:13:08|28359.5
01:13:09|28359.5
01:13:10|28359.51
01:13:11|28359.05
01:13:12|28358.
01:13:14|28357.5
01:13:14|28358.37
01:13:15|28357.5
01:13:17|28352.01
01:13:18|28355.94
01:13:19|28355.5
01:13:20|28355.5
01:13:21|28355.
01:13:21|28355.
01:13:22|28354.5
01:13:23|28354.13
01:13:25|28354.5
01:13:26|28355.97
01:13:27|28353.08
01:13:28|28354.75
01:13:28|28354.64
01:13:30|28354.58
01:13:31|28354.57
01:13:32|28354.56
01:13:32|28354.66
01:13:33|28352.38
01:13:34|28354.65
01:13:35|28355.03
01:13:36|28355.36
01:13:38|28352.5
01:13:38|28353.
01:13:39|28352.93
01:13:40|28352.95
01:13:41|28352.95
01:13:42|28343.26
01:13:43|28342.72
01:13:45|28342.66
01:13:46|28340.06
01:13:47|28340.02
01:13:47|28345.31
01:13:48|28346.05
01:13:50|28345.62
01:13:51|28345.
01:13:51|28344.93
01:13:53|28340.
01:13:53|28340.
01:13:55|28342.67
01:13:56|28339.51
01:13:57|28339.51
01:13:57|28341.43
01:13:58|28341.
01:14:00|28336.66
01:14:00|28336.66
01:14:02|28334.98
01:14:02|28334.81
01:14:04|28336.23
01:14:05|28335.41
01:14:06|28333.49
01:14:07|28333.56
01:14:09|28333.1
01:14:09|28331.95
01:14:10|28329.53
01:14:12|28330.49
01:14:13|28332.97
01:14:14|28334.83
01:14:14|28335.57
01:14:16|28338.06
01:14:17|28340.52
01:14:18|28344.35
01:14:19|28343.
01:14:20|28344.85
01:14:21|28343.86
01:14:22|28341.95
01:14:22|28340.06
01:14:24|28341.32
01:14:25|28338.69
01:14:25|28341.26
01:14:26|28341.2
01:14:28|28341.48
01:14:29|28342.71
01:14:29|28340.29
01:14:31|28341.29
01:14:32|28343.16
01:14:33|28343.16
01:14:34|28339.65
01:14:35|28341.45
01:14:36|28341.41
01:14:36|28340.36
01:14:38|28328.26
01:14:38|28329.25
01:14:40|28330.26
01:14:41|28330.29
01:14:42|28331.98
01:14:43|28332.27
01:14:43|28332.27
01:14:45|28332.78
01:14:45|28334.11
01:14:47|28325.27
01:14:48|28326.87
01:14:49|28328.04
01:14:49|28337.37
01:14:51|28337.55
01:14:52|28335.33
01:14:53|28335.01
01:14:53|28334.72
01:14:54|28332.91
01:14:56|28332.15
01:14:56|28333.71
01:14:58|28333.9
01:14:59|28333.83
01:15:00|28331.26
01:15:00|28330.49
01:15:01|28330.38
01:15:03|28329.57
01:15:04|28328.81
01:15:04|28325.99
01:15:06|28325.3
01:15:07|28331.1
01:15:09|28331.34
01:15:09|28333.28
01:15:10|28333.92
01:15:11|28339.55
01:15:12|28336.
01:15:13|28337.37
01:15:14|28338.79
01:15:15|28338.65
01:15:16|28336.27
01:15:17|28338.
01:15:18|28338.91
01:15:19|28337.98
01:15:20|28340.94
01:15:21|28340.3
01:15:22|28341.17
01:15:23|28341.6
01:15:25|28341.99
01:15:25|28342.59
01:15:26|28338.51
01:15:27|28338.
01:15:28|28341.3
01:15:29|28341.
01:15:31|28343.15
01:15:32|28342.3
01:15:33|28343.18
01:15:33|28343.26
01:15:35|28344.13
01:15:36|28344.08
01:15:37|28339.76
01:15:38|28341.17
01:15:39|28341.31
01:15:40|28339.82
01:15:41|28341.22
01:15:42|28339.
01:15:43|28339.46
01:15:44|28340.01
01:15:45|28340.01
01:15:46|28340.97
01:15:47|28340.93
01:15:48|28340.09
01:15:49|28341.
01:15:50|28340.98
01:15:51|28340.93
01:15:52|28340.88
01:15:53|28340.88
01:15:54|28340.74
01:15:55|28341.11
01:15:56|28343.97
01:15:57|28343.53
01:15:58|28342.39
01:15:59|28341.23
01:16:00|28341.23
01:16:01|28339.49
01:16:02|28339.78
01:16:03|28339.
01:16:04|28339.01
01:16:05|28339.9
01:16:07|28339.9
01:16:08|28342.11
01:16:09|28341.99
01:16:11|28341.99
01:16:12|28341.74
01:16:13|28341.64
01:16:14|28341.64
01:16:15|28341.54
01:16:16|28341.54
01:16:17|28341.54
01:16:18|28340.52
01:16:19|28340.52
01:16:20|28340.53
01:16:21|28340.53
01:16:22|28340.53
01:16:23|28340.53
01:16:24|28340.54
01:16:25|28340.92
01:16:26|28340.92
01:16:27|28340.92
01:16:28|28341.13
01:16:29|28340.54
01:16:30|28341.02
01:16:32|28341.02
01:16:32|28340.94
01:16:33|28340.94
01:16:34|28340.94
01:16:35|28340.94
01:16:36|28340.94
01:16:37|28340.94
01:16:38|28339.14
01:16:39|28339.03
01:16:40|28338.65
01:16:41|28338.65
01:16:42|28337.46
01:16:43|28337.46
01:16:44|28337.46
01:16:45|28337.46
01:16:46|28338.24
01:16:48|28337.42
01:16:49|28338.88
01:16:49|28339.93
01:16:50|28338.43
01:16:51|28338.45
01:16:52|28338.45
01:16:53|28338.21
01:16:54|28341.04
01:16:56|28341.04
01:16:56|28341.49
01:16:57|28340.53
01:16:58|28341.5
01:16:59|28340.57
01:17:00|28341.5
01:17:01|28341.43
01:17:02|28341.43
01:17:04|28341.5
01:17:05|28341.44
01:17:05|28341.44
01:17:06|28340.59
01:17:07|28342.08
01:17:09|28342.14
01:17:10|28342.14
01:17:11|28342.07
01:17:12|28342.06
01:17:14|28338.01
01:17:15|28338.01
01:17:16|28339.92
01:17:17|28341.05
01:17:18|28341.05
01:17:19|28339.02
01:17:20|28335.71
01:17:21|28334.5
01:17:22|28329.51
01:17:23|28330.06
01:17:24|28330.05
01:17:25|28330.57
01:17:26|28330.51
01:17:27|28330.98
01:17:28|28329.32
01:17:29|28331.07
01:17:30|28329.35
01:17:31|28338.77
01:17:32|28341.01
01:17:33|28341.3
01:17:34|28341.58
01:17:35|28341.41
01:17:36|28339.06
01:17:37|28341.39
01:17:38|28340.12
01:17:40|28337.16
01:17:41|28337.16
01:17:42|28337.16
01:17:42|28338.49
01:17:43|28337.5
01:17:44|28337.5
01:17:46|28338.05
01:17:46|28340.5
01:17:47|28340.5
01:17:48|28340.5
01:17:49|28340.5
01:17:51|28339.57
01:17:51|28341.45
01:17:53|28343.85
01:17:54|28343.9
01:17:55|28344.87
01:17:56|28343.97
01:17:57|28343.97
01:17:58|28345.48
01:17:59|28344.59
01:18:00|28344.87
01:18:01|28341.72
01:18:02|28344.71
01:18:03|28342.57
01:18:04|28342.57
01:18:05|28343.93
01:18:06|28343.51
01:18:07|28344.71
01:18:08|28344.71
01:18:10|28344.7
01:18:11|28344.7
01:18:12|28343.75
01:18:13|28341.52
01:18:14|28341.52
01:18:15|28342.9
01:18:16|28342.9
01:18:17|28342.83
01:18:18|28342.
01:18:19|28340.61
01:18:20|28341.49
01:18:21|28341.09
01:18:22|28341.09
01:18:23|28341.01
01:18:24|28341.9
01:18:25|28341.9
01:18:26|28341.9
01:18:27|28341.9
01:18:28|28342.
01:18:29|28341.54
01:18:30|28341.54
01:18:31|28341.54
01:18:32|28339.54
01:18:33|28341.9
01:18:34|28341.9
01:18:35|28340.12
01:18:36|28340.12
01:18:37|28340.12
01:18:38|28340.12
01:18:39|28340.12
01:18:40|28340.21
01:18:41|28341.28
01:18:42|28338.49
01:18:43|28338.5
01:18:44|28338.45
01:18:45|28338.46
01:18:46|28339.47
01:18:47|28338.51
01:18:48|28339.86
01:18:49|28339.86
01:18:50|28338.33
01:18:51|28336.68
01:18:52|28336.68
01:18:53|28334.96
01:18:54|28331.49
01:18:55|28330.92
01:18:56|28331.88
01:18:57|28328.47
01:18:58|28314.05
01:18:59|28321.31
01:19:00|28324.73
01:19:01|28321.73
01:19:02|28322.91
01:19:03|28325.95
01:19:04|28320.41
01:19:05|28321.36
01:19:06|28321.36
01:19:07|28321.36
01:19:08|28322.04
01:19:09|28325.22
01:19:11|28325.7
01:19:11|28326.06
01:19:13|28331.72
01:19:13|28337.21
01:19:15|28341.93
01:19:16|28339.95
01:19:17|28337.9
01:19:18|28338.69
01:19:19|28339.23
01:19:20|28338.3
01:19:20|28335.99
01:19:22|28333.65
01:19:23|28333.65
01:19:23|28333.65
01:19:25|28337.95
01:19:26|28338.18
01:19:27|28338.18
01:19:28|28340.
01:19:29|28340.5
01:19:30|28340.5
01:19:31|28340.5
01:19:33|28340.11
01:19:33|28340.11
01:19:34|28339.07
01:19:35|28340.08
01:19:36|28342.5
01:19:37|28340.
01:19:38|28340.
01:19:39|28340.12
01:19:40|28341.61
01:19:41|28338.08
01:19:42|28341.74
01:19:43|28340.23
01:19:44|28342.87
01:19:45|28342.
01:19:46|28342.
01:19:47|28342.
01:19:48|28342.
01:19:49|28341.55
01:19:50|28339.01
01:19:51|28338.67
01:19:52|28339.24
01:19:53|28339.22
01:19:54|28337.28
01:19:55|28339.33
01:19:56|28339.22
01:19:57|28340.
01:19:58|28339.61
01:20:00|28338.5
01:20:00|28340.53
01:20:01|28342.37
01:20:03|28342.53
01:20:03|28341.27
01:20:05|28341.92
01:20:05|28341.48
01:20:06|28341.11
01:20:07|28341.45
01:20:09|28340.24
01:20:10|28341.09
01:20:11|28339.
01:20:12|28340.04
01:20:12|28340.54
01:20:14|28340.68
01:20:15|28341.03
01:20:16|28340.89
01:20:17|28340.89
01:20:18|28340.74
01:20:19|28340.74
01:20:21|28340.64
01:20:21|28340.84
01:20:22|28333.48
01:20:23|28332.42
01:20:24|28332.42
01:20:26|28332.37
01:20:26|28332.41
01:20:27|28334.
01:20:28|28334.61
01:20:29|28335.9
01:20:30|28335.4
01:20:31|28335.4
01:20:32|28336.82
01:20:33|28336.8
01:20:35|28336.04
01:20:36|28334.35
01:20:36|28333.44
01:20:38|28333.07
01:20:38|28336.44
01:20:39|28334.
01:20:40|28334.83
01:20:42|28334.73
01:20:43|28334.53
01:20:43|28334.56
01:20:44|28334.53
01:20:45|28335.5
01:20:47|28334.51
01:20:47|28334.51
01:20:48|28334.76
01:20:49|28334.78
01:20:50|28335.21
01:20:51|28335.33
01:20:53|28335.71
01:20:54|28335.71
01:20:54|28335.71
01:20:55|28335.71
01:20:57|28336.44
01:20:57|28336.5
01:20:58|28335.66
01:20:59|28334.8
01:21:01|28334.8
01:21:01|28332.38
01:21:03|28332.88
01:21:03|28334.06
01:21:04|28334.07
01:21:05|28334.17
01:21:06|28334.79
01:21:08|28334.55
01:21:08|28334.55
01:21:10|28334.68
01:21:10|28334.93
01:21:12|28336.83
01:21:13|28336.83
01:21:14|28336.37
01:21:15|28335.54
01:21:16|28335.92
01:21:18|28335.71
01:21:19|28334.51
01:21:20|28335.42
01:21:21|28336.84
01:21:21|28335.11
01:21:22|28335.11
01:21:24|28335.49
01:21:25|28335.49
01:21:26|28336.75
01:21:27|28336.15
01:21:28|28336.84
01:21:29|28336.63
01:21:30|28336.23
01:21:31|28335.62
01:21:31|28335.59
01:21:33|28335.01
01:21:33|28335.07
01:21:34|28335.08
01:21:35|28334.
01:21:36|28328.19
01:21:38|28327.61
01:21:38|28325.98
01:21:40|28324.76
01:21:40|28324.73
01:21:41|28324.15
01:21:42|28325.01
01:21:43|28324.79
01:21:45|28324.99
01:21:46|28325.79
01:21:46|28326.4
01:21:47|28325.78
01:21:48|28325.81
01:21:49|28325.57
01:21:50|28325.76
01:21:51|28325.81
01:21:52|28325.51
01:21:53|28325.03
01:21:54|28326.49
01:21:56|28325.8
01:21:56|28327.
01:21:57|28324.89
01:21:58|28325.24
01:21:59|28325.24
01:22:01|28324.53
01:22:01|28325.24
01:22:02|28325.24
01:22:04|28323.82
01:22:05|28325.24
01:22:06|28324.42
01:22:07|28325.67
01:22:08|28326.06
01:22:08|28325.68
01:22:10|28323.65
01:22:11|28328.22
01:22:12|28325.83
01:22:13|28325.88
01:22:15|28324.47
01:22:15|28323.98
01:22:17|28324.01
01:22:17|28324.01
01:22:18|28328.49
01:22:19|28328.94
01:22:20|28328.93
01:22:22|28329.07
01:22:22|28328.99
01:22:23|28329.03
01:22:24|28322.82
01:22:25|28325.79
01:22:27|28324.81
01:22:27|28327.16
01:22:29|28326.61
01:22:30|28326.44
01:22:31|28326.
01:22:32|28326.02
01:22:32|28325.99
01:22:34|28326.24
01:22:35|28326.24
01:22:36|28326.24
01:22:37|28326.
01:22:38|28325.69
01:22:39|28325.93
01:22:40|28325.71
01:22:41|28325.71
01:22:42|28325.69
01:22:43|28325.69
01:22:44|28325.72
01:22:45|28325.51
01:22:46|28325.9
01:22:47|28325.85
01:22:48|28325.68
01:22:49|28325.68
01:22:50|28325.68
01:22:50|28325.68
01:22:52|28326.53
01:22:52|28326.61
01:22:54|28326.35
01:22:54|28326.54
01:22:56|28326.53
01:22:56|28326.6
01:22:58|28324.02
01:22:59|28323.31
01:23:00|28323.88
01:23:01|28323.83
01:23:02|28324.69
01:23:02|28326.
01:23:04|28324.61
01:23:05|28325.36
01:23:06|28324.74
01:23:07|28324.74
01:23:08|28324.8
01:23:09|28324.68
01:23:10|28324.74
01:23:11|28325.39
01:23:12|28325.4
01:23:13|28324.68
01:23:15|28324.05
01:23:15|28324.49
01:23:17|28325.
01:23:18|28325.
01:23:19|28328.13
01:23:20|28327.72
01:23:21|28328.12
01:23:21|28327.83
01:23:22|28327.35
01:23:24|28327.79
01:23:25|28327.79
01:23:26|28328.23
01:23:27|28328.
01:23:28|28328.01
01:23:29|28328.01
01:23:29|28328.01
01:23:31|28327.9
01:23:32|28327.9
01:23:33|28327.9
01:23:34|28328.23
01:23:34|28328.23
01:23:36|28328.25
01:23:37|28328.25
01:23:38|28326.68
01:23:38|28326.67
01:23:40|28327.67
01:23:41|28327.6
01:23:42|28327.6
01:23:43|28327.6
01:23:44|28327.53
01:23:45|28327.58
01:23:46|28327.49
01:23:47|28327.49
01:23:48|28327.49
01:23:48|28327.49
01:23:50|28327.49
01:23:51|28327.49
01:23:52|28327.91
01:23:52|28327.91
01:23:54|28326.9
01:23:55|28326.9
01:23:55|28329.53
01:23:57|28328.5
01:23:58|28328.18
01:23:59|28328.27
01:24:00|28328.41
01:24:01|28325.26
01:24:02|28327.49
01:24:03|28327.15
01:24:04|28327.
01:24:05|28327.38
01:24:06|28327.27
01:24:07|28325.23
01:24:08|28322.32
01:24:08|28322.32
01:24:10|28325.99
01:24:10|28325.23
01:24:12|28326.06
01:24:12|28326.26
01:24:14|28326.32
01:24:15|28326.22
01:24:17|28326.08
01:24:17|28326.22
01:24:18|28326.16
01:24:19|28326.17
01:24:20|28324.17
01:24:21|28323.74
01:24:22|28323.71
01:24:23|28323.71
01:24:25|28323.85
01:24:25|28323.85
01:24:26|28323.64
01:24:27|28324.22
01:24:28|28324.01
01:24:29|28324.12
01:24:30|28324.07
01:24:31|28324.5
01:24:32|28324.03
01:24:33|28324.03
01:24:34|28324.02
01:24:36|28324.49
01:24:37|28324.49
01:24:38|28324.01
01:24:38|28324.01
01:24:40|28321.33
01:24:40|28320.96
01:24:41|28321.12
01:24:42|28320.99
01:24:44|28321.14
01:24:44|28320.92
01:24:46|28320.94
01:24:46|28320.88
01:24:48|28320.86
01:24:48|28319.76
01:24:50|28319.09
01:24:51|28318.65
01:24:52|28318.65
01:24:53|28318.87
01:24:54|28316.66
01:24:54|28318.5
01:24:55|28318.43
01:24:56|28318.98
01:24:57|28318.5
01:24:59|28317.07
01:24:59|28319.5
01:25:00|28318.85
01:25:01|28316.95
01:25:02|28314.75
01:25:03|28313.55
01:25:05|28312.52
01:25:05|28312.92
01:25:06|28313.
01:25:08|28312.
01:25:08|28313.87
01:25:09|28316.5
01:25:10|28315.97
01:25:11|28312.28
01:25:13|28312.29
01:25:14|28315.01
01:25:14|28313.26
01:25:16|28313.78
01:25:17|28313.84
01:25:18|28311.19
01:25:20|28312.03
01:25:21|28311.42
01:25:22|28311.53
01:25:23|28314.18
01:25:24|28313.1
01:25:25|28312.93
01:25:26|28312.93
01:25:27|28311.92
01:25:28|28311.94
01:25:29|28311.97
01:25:30|28308.41
01:25:31|28307.97
01:25:32|28309.2
01:25:33|28305.5
01:25:34|28306.95
01:25:35|28304.37
01:25:36|28298.99
01:25:37|28296.92
01:25:39|28296.77
01:25:39|28295.05
01:25:40|28303.21
01:25:41|28302.49
01:25:42|28301.5
01:25:43|28306.68
01:25:45|28311.99
01:25:46|28311.04
01:25:46|28310.75
01:25:48|28309.
01:25:49|28309.86
01:25:50|28306.07
01:25:51|28306.07
01:25:52|28309.92
01:25:53|28311.
01:25:54|28308.76
01:25:54|28308.49
01:25:56|28307.53
01:25:57|28307.53
01:25:58|28305.41
01:25:59|28301.02
01:26:00|28309.53
01:26:01|28306.96
01:26:02|28307.02
01:26:04|28307.23
01:26:04|28305.03
01:26:05|28307.33
01:26:06|28311.87
01:26:07|28309.6
01:26:09|28308.14
01:26:10|28302.03
01:26:11|28302.16
01:26:12|28303.05
01:26:13|28304.85
01:26:14|28308.13
01:26:15|28308.14
01:26:15|28309.76
01:26:17|28309.39
01:26:18|28309.62
01:26:19|28309.43
01:26:20|28307.68
01:26:21|28305.5
01:26:23|28305.64
01:26:23|28306.79
01:26:24|28300.07
01:26:26|28299.75
01:26:26|28299.
01:26:27|28300.03
01:26:28|28301.06
01:26:29|28299.59
01:26:30|28298.49
01:26:31|28298.44
01:26:32|28297.43
01:26:33|28298.32
01:26:34|28296.36
01:26:35|28292.98
01:26:36|28288.84
01:26:37|28286.
01:26:38|28272.37
01:26:39|28279.11
01:26:40|28275.24
01:26:41|28286.49
01:26:43|28288.1
01:26:44|28286.65
01:26:44|28287.01
01:26:45|28280.
01:26:46|28274.18
01:26:48|28273.58
01:26:48|28272.62
01:26:49|28273.64
01:26:51|28278.38
01:26:51|28276.78
01:26:52|28276.76
01:26:54|28282.67
01:26:55|28282.68
01:26:55|28283.9
01:26:56|28283.89
01:26:57|28282.97
01:26:59|28284.32
01:26:59|28287.43
01:27:00|28291.48
01:27:02|28293.78
01:27:02|28293.22
01:27:04|28293.83
01:27:04|28290.07
01:27:05|28290.96
01:27:06|28288.71
01:27:07|28293.5
01:27:08|28295.12
01:27:09|28296.7
01:27:10|28295.5
01:27:11|28292.64
01:27:12|28293.13
01:27:13|28293.13
01:27:15|28293.53
01:27:16|28293.53
01:27:16|28293.99
01:27:18|28296.48
01:27:19|28296.7
01:27:20|28296.09
01:27:21|28293.48
01:27:22|28293.39
01:27:23|28285.12
01:27:25|28288.92
01:27:26|28287.82
01:27:26|28287.07
01:27:27|28280.02
01:27:28|28280.99
01:27:29|28279.98
01:27:31|28276.15
01:27:31|28278.
01:27:32|28277.65
01:27:33|28274.
01:27:34|28270.4
01:27:36|28277.95
01:27:37|28276.
01:27:38|28272.54
01:27:39|28277.
01:27:39|28278.49
01:27:40|28276.
01:27:42|28275.08
01:27:42|28268.43
01:27:43|28260.69
01:27:45|28259.57
01:27:46|28263.87
01:27:47|28268.19
01:27:47|28262.01
01:27:49|28261.79
01:27:49|28262.
01:27:51|28260.92
01:27:52|28262.66
01:27:53|28262.5
01:27:54|28266.48
01:27:55|28265.07
01:27:56|28265.1
01:27:57|28268.
01:27:58|28265.6
01:27:59|28265.01
01:28:00|28263.5
01:28:01|28265.51
01:28:02|28270.04
01:28:03|28278.15
01:28:04|28280.7
01:28:05|28277.04
01:28:06|28274.79
01:28:07|28272.91
01:28:08|28272.96
01:28:09|28277.
01:28:10|28276.01
01:28:11|28273.31
01:28:12|28275.77
01:28:13|28274.65
01:28:14|28274.65
01:28:15|28276.42
01:28:16|28274.45
01:28:17|28274.06
01:28:18|28277.01
01:28:20|28277.3
01:28:20|28272.5
01:28:22|28271.61
01:28:23|28271.61
01:28:24|28271.69
01:28:25|28271.69
01:28:25|28272.99
01:28:27|28271.6
01:28:28|28271.15
01:28:29|28273.3
01:28:30|28271.89
01:28:31|28275.03
01:28:32|28272.1
01:28:33|28273.39
01:28:34|28274.44
01:28:35|28275.
01:28:36|28278.01
01:28:37|28278.
01:28:38|28274.
01:28:39|28276.16
01:28:40|28276.35
01:28:41|28276.99
01:28:42|28274.87
01:28:43|28275.79
01:28:44|28279.38
01:28:45|28280.56
01:28:46|28281.5
01:28:47|28278.08
01:28:48|28276.53
01:28:49|28276.55
01:28:50|28276.55
01:28:51|28276.86
01:28:52|28276.86
01:28:53|28277.08
01:28:54|28277.98
01:28:55|28279.11
01:28:56|28277.64
01:28:57|28280.65
01:28:58|28280.05
01:28:59|28280.32
01:29:00|28279.8
01:29:01|28277.54
01:29:02|28280.19
01:29:03|28279.49
01:29:04|28282.02
01:29:05|28283.57
01:29:06|28287.02
01:29:07|28279.54
01:29:08|28282.05
01:29:09|28283.52
01:29:10|28282.86
01:29:11|28281.49
01:29:12|28280.15
01:29:13|28280.37
01:29:14|28280.55
01:29:16|28280.86
01:29:16|28281.72
01:29:17|28283.92
01:29:19|28284.52
01:29:19|28285.19
01:29:21|28281.5
01:29:23|28280.7
01:29:23|28279.78
01:29:24|28283.86
01:29:25|28283.5
01:29:26|28282.58
01:29:27|28282.58
01:29:28|28282.76
01:29:30|28280.2
01:29:30|28279.47
01:29:31|28278.05
01:29:32|28277.52
01:29:33|28278.71
01:29:34|28277.52
01:29:36|28272.05
01:29:36|28273.
01:29:37|28274.47
01:29:38|28275.5
01:29:39|28277.31
01:29:40|28273.73
01:29:41|28273.72
01:29:42|28273.72
01:29:43|28273.58
01:29:44|28272.99
01:29:45|28272.61
01:29:46|28275.83
01:29:47|28273.6
01:29:48|28273.35
01:29:49|28275.65
01:29:50|28271.01
01:29:51|28273.41
01:29:52|28274.47
01:29:53|28275.95
01:29:54|28275.93
01:29:55|28273.41
01:29:56|28273.51
01:29:57|28273.52
01:29:59|28270.93
01:29:59|28263.17
01:30:00|28263.95
01:30:01|28264.
01:30:02|28265.04
01:30:03|28262.99
01:30:05|28259.95
01:30:06|28260.14
01:30:07|28258.
01:30:07|28258.5
01:30:08|28260.87
01:30:10|28262.79
01:30:10|28262.01
01:30:11|28255.05
01:30:13|28257.43
01:30:13|28253.04
01:30:14|28252.99
01:30:16|28249.42
01:30:16|28250.67
01:30:17|28250.54
01:30:18|28248.48
01:30:20|28252.56
01:30:21|28259.92
01:30:22|28261.54
01:30:23|28261.41
01:30:24|28261.2
01:30:25|28264.21
01:30:26|28269.99
01:30:27|28272.12
01:30:28|28274.78
01:30:29|28275.79
01:30:30|28274.58
01:30:31|28270.
01:30:32|28276.08
01:30:34|28275.9
01:30:34|28278.07
01:30:35|28280.
01:30:36|28278.29
01:30:37|28279.53
01:30:38|28281.76
01:30:39|28279.94
01:30:40|28278.26
01:30:41|28277.88
01:30:42|28275.43
01:30:43|28273.65
01:30:44|28275.5
01:30:45|28276.5
01:30:46|28276.93
01:30:47|28278.31
01:30:48|28277.42
01:30:49|28271.42
01:30:50|28274.12
01:30:51|28276.46
01:30:52|28280.48
01:30:53|28284.49
01:30:55|28283.36
01:30:55|28280.16
01:30:56|28279.
01:30:57|28279.5
01:30:58|28280.84
01:30:59|28280.75
01:31:00|28280.82
01:31:01|28285.28
01:31:02|28284.98
01:31:03|28285.33
01:31:04|28282.17
01:31:06|28281.89
01:31:06|28281.94
01:31:07|28280.17
01:31:08|28279.02
01:31:09|28279.02
01:31:10|28279.77
01:31:11|28277.05
01:31:12|28276.93
01:31:13|28276.21
01:31:14|28278.29
01:31:15|28279.89
01:31:17|28279.24
01:31:17|28278.
01:31:18|28271.12
01:31:20|28270.4
01:31:21|28271.14
01:31:22|28270.82
01:31:23|28274.63
01:31:24|28283.88
01:31:25|28283.53
01:31:26|28280.03
01:31:27|28278.92
01:31:28|28279.26
01:31:29|28279.12
01:31:30|28279.21
01:31:31|28278.93
01:31:32|28278.64
01:31:33|28278.65
01:31:34|28279.32
01:31:35|28279.02
01:31:36|28279.39
01:31:38|28283.54
01:31:38|28277.84
01:31:39|28280.56
01:31:40|28283.49
01:31:41|28279.5
01:31:42|28283.51
01:31:43|28283.86
01:31:44|28282.81
01:31:45|28280.26
01:31:46|28280.26
01:31:47|28287.65
01:31:48|28288.26
01:31:49|28287.38
01:31:50|28286.
01:31:51|28284.6
01:31:52|28284.6
01:31:53|28290.78
01:31:54|28290.04
01:31:55|28290.41
01:31:56|28286.34
01:31:57|28285.89
01:31:58|28292.04
01:31:59|28287.06
01:32:00|28288.05
01:32:01|28289.05
01:32:02|28289.08
01:32:03|28289.5
01:32:04|28284.98
01:32:06|28286.94
01:32:06|28287.18
01:32:07|28286.18
01:32:08|28286.18
01:32:09|28289.02
01:32:10|28289.68
01:32:11|28290.56
01:32:12|28290.79
01:32:13|28291.35
01:32:14|28291.37
01:32:15|28291.35
01:32:16|28286.5
01:32:17|28287.02
01:32:18|28287.01
01:32:19|28287.11
01:32:21|28285.06
01:32:22|28287.17
01:32:23|28287.17
01:32:24|28288.96
01:32:25|28288.43
01:32:26|28289.69
01:32:27|28288.17
01:32:29|28287.69
01:32:30|28287.
01:32:31|28287.66
01:32:32|28290.49
01:32:33|28289.99
01:32:34|28290.42
01:32:35|28291.04
01:32:36|28292.13
01:32:37|28292.17
01:32:38|28292.25
01:32:39|28292.26
01:32:40|28292.31
01:32:41|28295.5
01:32:42|28295.51
01:32:43|28297.13
01:32:44|28294.56
01:32:45|28294.51
01:32:46|28293.29
01:32:47|28295.06
01:32:48|28291.47
01:32:49|28291.5
01:32:50|28293.21
01:32:52|28293.21
01:32:52|28295.35
01:32:53|28295.35
01:32:54|28294.9
01:32:55|28292.69
01:32:56|28293.17
01:32:58|28293.17
01:32:59|28293.17
01:32:59|28291.
01:33:01|28294.29
01:33:01|28292.28
01:33:02|28292.06
01:33:04|28292.27
01:33:04|28294.03
01:33:06|28293.38
01:33:06|28292.83
01:33:07|28293.01
01:33:08|28292.57
01:33:09|28292.57
01:33:10|28294.12
01:33:11|28292.12
01:33:12|28292.1
01:33:14|28291.02
01:33:14|28291.22
01:33:16|28291.22
01:33:17|28291.22
01:33:18|28290.79
01:33:19|28290.65
01:33:20|28290.69
01:33:20|28290.67
01:33:22|28290.32
01:33:23|28290.
01:33:24|28289.97
01:33:25|28290.
01:33:26|28289.98
01:33:27|28289.98
01:33:28|28289.98
01:33:29|28289.98
01:33:30|28289.98
01:33:31|28292.25
01:33:33|28295.93
01:33:33|28295.14
01:33:34|28295.99
01:33:35|28295.63
01:33:36|28295.16
01:33:37|28295.69
01:33:39|28293.91
01:33:39|28294.57
01:33:41|28291.75
01:33:42|28292.61
01:33:43|28292.54
01:33:44|28292.29
01:33:45|28291.61
01:33:46|28294.23
01:33:47|28294.84
01:33:48|28295.68
01:33:49|28295.71
01:33:50|28295.75
01:33:51|28295.93
01:33:52|28296.29
01:33:53|28295.42
01:33:53|28295.06
01:33:55|28296.22
01:33:56|28294.01
01:33:57|28294.5
01:33:58|28296.97
01:33:59|28296.97
01:34:00|28296.97
01:34:01|28296.97
01:34:02|28295.35
01:34:03|28294.98
01:34:04|28296.1
01:34:05|28296.07
01:34:06|28296.02
01:34:07|28296.
01:34:08|28290.83
01:34:09|28292.51
01:34:10|28292.72
01:34:11|28293.31
01:34:12|28281.79
01:34:13|28283.98
01:34:14|28283.55
01:34:15|28283.14
01:34:16|28284.5
01:34:17|28285.84
01:34:18|28286.8
01:34:19|28286.8
01:34:20|28287.05
01:34:21|28286.05
01:34:23|28286.26
01:34:24|28287.2
01:34:25|28286.68
01:34:27|28286.9
01:34:27|28286.9
01:34:28|28287.33
01:34:29|28288.53
01:34:30|28288.2
01:34:31|28287.92
01:34:32|28286.57
01:34:33|28286.54
01:34:34|28286.32
01:34:36|28286.32
01:34:36|28293.32
01:34:37|28292.56
01:34:38|28298.
01:34:39|28296.12
01:34:40|28296.01
01:34:41|28295.64
01:34:42|28296.07
01:34:43|28296.07
01:34:44|28296.09
01:34:45|28295.
01:34:46|28293.84
01:34:47|28295.87
01:34:48|28295.87
01:34:49|28295.91
01:34:50|28295.78
01:34:51|28294.8
01:34:53|28292.65
01:34:54|28290.34
01:34:54|28291.95
01:34:56|28291.03
01:34:56|28290.34
01:34:58|28290.34
01:34:58|28291.41
01:34:59|28295.
01:35:01|28295.5
01:35:02|28294.72
01:35:02|28292.75
01:35:04|28292.8
01:35:04|28293.55
01:35:05|28295.74
01:35:06|28295.74
01:35:08|28294.01
01:35:09|28295.72
01:35:09|28295.28
01:35:10|28295.08
01:35:11|28288.9
01:35:12|28291.23
01:35:14|28292.31
01:35:15|28295.91
01:35:15|28296.34
01:35:16|28295.64
01:35:17|28295.63
01:35:19|28295.63
01:35:20|28295.98
01:35:20|28295.98
01:35:21|28296.16
01:35:22|28295.21
01:35:23|28290.71
01:35:25|28294.18
01:35:26|28294.28
01:35:26|28294.31
01:35:28|28294.01
01:35:29|28293.61
01:35:30|28292.37
01:35:31|28289.61
01:35:31|28290.17
01:35:32|28290.18
01:35:34|28290.42
01:35:35|28290.42
01:35:36|28291.49
01:35:37|28290.82
01:35:38|28290.82
01:35:40|28290.5
01:35:40|28290.21
01:35:41|28287.79
01:35:42|28286.29
01:35:43|28286.01
01:35:44|28283.9
01:35:45|28287.5
01:35:46|28284.56
01:35:47|28286.39
01:35:48|28286.39
01:35:50|28285.16
01:35:50|28286.01
01:35:51|28286.
01:35:52|28285.08
01:35:54|28286.47
01:35:54|28286.49
01:35:55|28284.02
01:35:56|28285.79
01:35:58|28285.79
01:35:59|28285.79
01:35:59|28285.78
01:36:00|28282.75
01:36:02|28284.82
01:36:03|28285.57
01:36:04|28285.57
01:36:05|28284.42
01:36:05|28284.42
01:36:07|28284.71
01:36:07|28284.72
01:36:09|28284.58
01:36:09|28284.22
01:36:10|28284.11
01:36:12|28284.01
01:36:12|28279.66
01:36:14|28280.5
01:36:14|28280.67
01:36:15|28278.9
01:36:16|28279.26
01:36:17|28278.12
01:36:19|28278.44
01:36:19|28279.46
01:36:20|28281.08
01:36:21|28281.49
01:36:22|28281.49
01:36:24|28281.32
01:36:25|28281.09
01:36:27|28280.78
01:36:27|28281.67
01:36:28|28282.14
01:36:29|28282.74
01:36:30|28282.22
01:36:31|28280.86
01:36:32|28281.53
01:36:33|28281.56
01:36:35|28281.56
01:36:35|28280.
01:36:36|28281.24
01:36:37|28281.06
01:36:38|28279.99
01:36:40|28278.5
01:36:40|28278.9
01:36:41|28278.71
01:36:43|28278.71
01:36:43|28280.
01:36:45|28278.61
01:36:45|28278.52
01:36:47|28281.43
01:36:48|28281.44
01:36:48|28283.77
01:36:50|28283.78
01:36:51|28282.04
01:36:52|28282.09
01:36:53|28283.76
01:36:53|28283.76
01:36:55|28283.76
01:36:56|28280.09
01:36:57|28280.59
01:36:58|28280.5
01:36:58|28283.12
01:36:59|28280.01
01:37:01|28280.01
01:37:02|28279.34
01:37:03|28279.34
01:37:04|28282.44
01:37:04|28279.05
01:37:06|28278.39
01:37:07|28278.24
01:37:08|28283.89
01:37:09|28280.97
01:37:10|28281.98
01:37:11|28281.37
01:37:11|28277.81
01:37:13|28279.
01:37:14|28282.
01:37:15|28281.11
01:37:16|28279.97
01:37:17|28279.26
01:37:18|28277.17
01:37:19|28278.31
01:37:20|28278.29
01:37:21|28277.99
01:37:22|28279.
01:37:23|28274.37
01:37:25|28275.06
01:37:25|28271.89
01:37:26|28273.14
01:37:27|28272.86
01:37:28|28263.44
01:37:29|28263.14
01:37:30|28266.09
01:37:31|28266.04
01:37:32|28266.69
01:37:34|28266.33
01:37:34|28264.62
01:37:36|28265.22
01:37:37|28270.92
01:37:38|28270.62
01:37:39|28269.82
01:37:40|28268.31
01:37:41|28268.73
01:37:42|28269.01
01:37:42|28269.
01:37:44|28269.13
01:37:45|28269.3
01:37:46|28267.85
01:37:47|28269.36
01:37:48|28268.61
01:37:49|28268.35
01:37:50|28267.41
01:37:51|28271.35
01:37:51|28269.
01:37:53|28269.
01:37:54|28270.08
01:37:55|28270.08
01:37:56|28269.02
01:37:57|28272.19
01:37:58|28272.2
01:37:59|28272.2
01:38:00|28272.27
01:38:01|28270.43
01:38:02|28267.49
01:38:03|28267.7
01:38:04|28270.38
01:38:05|28269.9
01:38:06|28270.39
01:38:07|28269.9
01:38:09|28269.9
01:38:09|28270.65
01:38:10|28270.49
01:38:11|28269.89
01:38:12|28268.76
01:38:13|28268.68
01:38:14|28268.42
01:38:15|28270.
01:38:16|28269.15
01:38:18|28269.48
01:38:18|28269.31
01:38:19|28267.76
01:38:20|28267.62
01:38:21|28267.48
01:38:22|28267.37
01:38:23|28268.26
01:38:25|28268.74
01:38:26|28268.25
01:38:27|28268.24
01:38:28|28269.41
01:38:29|28267.22
01:38:30|28267.46
01:38:31|28269.14
01:38:32|28269.22
01:38:33|28269.22
01:38:34|28266.74
01:38:35|28266.74
01:38:36|28269.58
01:38:37|28269.
01:38:38|28269.
01:38:39|28269.
01:38:40|28269.
01:38:41|28269.
01:38:42|28269.
01:38:43|28269.
01:38:44|28269.8
01:38:45|28269.8
01:38:46|28269.8
01:38:47|28269.8
01:38:48|28269.8
01:38:49|28266.79
01:38:50|28266.79
01:38:51|28278.62
01:38:52|28282.38
01:38:53|28282.42
01:38:54|28278.01
01:38:55|28277.54
01:38:56|28279.
01:38:57|28278.
01:38:58|28279.03
01:38:59|28278.94
01:39:00|28278.37
01:39:01|28278.37
01:39:02|28276.01
01:39:03|28280.92
01:39:04|28279.36
01:39:05|28279.36
01:39:06|28280.66
01:39:07|28280.92
01:39:08|28279.36
01:39:09|28280.11
01:39:10|28279.74
01:39:11|28279.55
01:39:12|28279.54
01:39:13|28279.55
01:39:14|28279.46
01:39:15|28280.09
01:39:16|28280.55
01:39:17|28281.76
01:39:18|28281.83
01:39:19|28281.74
01:39:20|28281.73
01:39:21|28281.72
01:39:22|28282.18
01:39:23|28282.58
01:39:24|28282.5
01:39:25|28282.5
01:39:27|28280.55
01:39:28|28280.32
01:39:29|28280.33
01:39:30|28280.65
01:39:30|28280.4
01:39:31|28280.42
01:39:32|28280.83
01:39:34|28281.11
01:39:35|28282.49
01:39:36|28282.24
01:39:36|28282.5
01:39:38|28283.15
01:39:38|28283.22
01:39:39|28283.57
01:39:40|28283.47
01:39:42|28282.96
01:39:43|28283.42
01:39:44|28280.12
01:39:45|28281.98
01:39:46|28279.92
01:39:47|28280.11
01:39:48|28280.11
01:39:49|28280.31
01:39:50|28282.6
01:39:51|28282.76
01:39:52|28283.03
01:39:53|28282.67
01:39:54|28281.99
01:39:55|28283.05
01:39:56|28283.78
01:39:57|28283.76
01:39:58|28284.62
01:39:59|28284.66
01:39:59|28285.92
01:40:01|28284.68
01:40:02|28283.92
01:40:03|28289.26
01:40:04|28287.34
01:40:05|28287.11
01:40:06|28287.88
01:40:07|28287.6
01:40:08|28287.47
01:40:09|28287.47
01:40:10|28287.6
01:40:11|28287.6
01:40:12|28287.26
01:40:13|28287.
01:40:14|28286.96
01:40:15|28286.89
01:40:16|28288.21
01:40:17|28288.33
01:40:18|28290.18
01:40:19|28287.83
01:40:20|28286.1
01:40:21|28282.4
01:40:22|28285.85
01:40:23|28285.78
01:40:24|28285.28
01:40:25|28288.35
01:40:26|28286.56
01:40:28|28287.91
01:40:29|28288.6
01:40:29|28288.56
01:40:30|28288.56
01:40:31|28288.58
01:40:33|28288.62
01:40:33|28289.47
01:40:35|28286.88
01:40:35|28286.96
01:40:37|28286.94
01:40:39|28286.91
01:40:39|28285.04
01:40:40|28286.5
01:40:41|28285.53
01:40:43|28285.53
01:40:43|28285.53
01:40:44|28285.53
01:40:45|28285.53
01:40:46|28286.34
01:40:47|28286.34
01:40:48|28286.34
01:40:49|28283.45
01:40:50|28280.5
01:40:51|28281.5
01:40:52|28280.98
01:40:53|28282.61
01:40:55|28280.11
01:40:55|28284.63
01:40:56|28282.
01:40:57|28282.
01:40:58|28283.19
01:41:00|28283.19
01:41:00|28283.19
01:41:01|28282.47
01:41:02|28282.47
01:41:03|28282.47
01:41:04|28281.5
01:41:05|28281.5
01:41:06|28284.64
01:41:07|28284.87
01:41:08|28285.43
01:41:09|28284.65
01:41:10|28283.5
01:41:11|28283.98
01:41:12|28281.68
01:41:14|28281.76
01:41:15|28281.76
01:41:16|28281.81
01:41:16|28281.58
01:41:17|28281.59
01:41:19|28281.69
01:41:19|28277.8
01:41:21|28281.21
01:41:22|28282.14
01:41:23|28282.69
01:41:24|28284.5
01:41:25|28284.6
01:41:26|28285.06
01:41:27|28289.
01:41:29|28286.98
01:41:29|28288.3
01:41:30|28286.5
01:41:31|28286.51
01:41:33|28287.
01:41:34|28286.35
01:41:35|28294.05
01:41:36|28295.61
01:41:37|28298.
01:41:37|28295.77
01:41:38|28296.13
01:41:40|28296.38
01:41:41|28297.59
01:41:41|28298.42
01:41:43|28299.42
01:41:44|28302.04
01:41:45|28303.02
01:41:45|28303.06
01:41:47|28304.15
01:41:47|28302.01
01:41:49|28303.31
01:41:49|28299.54
01:41:50|28300.24
01:41:52|28300.24
01:41:53|28297.17
01:41:54|28297.5
01:41:54|28296.65
01:41:55|28296.42
01:41:57|28296.33
01:41:58|28297.29
01:41:59|28296.96
01:42:00|28297.84
01:42:01|28297.5
01:42:02|28296.86
01:42:03|28295.5
01:42:03|28292.71
01:42:05|28285.6
01:42:06|28285.56
01:42:07|28287.65
01:42:08|28289.52
01:42:09|28292.7
01:42:10|28292.23
01:42:11|28295.01
01:42:11|28300.02
01:42:12|28303.93
01:42:20|28301.76
01:42:21|28297.35
01:42:22|28295.87
01:42:22|28295.93
01:42:24|28292.
01:42:25|28292.96
01:42:26|28292.21
01:42:27|28292.
01:42:28|28292.08
01:42:30|28293.47
01:42:31|28293.08
01:42:32|28293.2
01:42:33|28289.89
01:42:34|28289.92
01:42:34|28287.24
01:42:36|28285.89
01:42:37|28285.19
01:42:38|28284.98
01:42:39|28282.37
01:42:40|28282.74
01:42:41|28284.
01:42:43|28283.95
01:42:44|28283.95
01:42:44|28283.95
01:42:45|28284.49
01:42:46|28285.21
01:42:47|28286.54
01:42:49|28285.98
01:42:50|28290.39
01:42:51|28288.13
01:42:51|28289.51
01:42:53|28291.74
01:42:54|28289.52
01:42:55|28296.01
01:42:56|28297.74
01:42:57|28299.45
01:42:58|28298.37
01:42:59|28297.67
01:43:00|28294.51
01:43:01|28294.01
01:43:02|28293.22
01:43:03|28293.98
01:43:04|28295.49
01:43:05|28294.57
01:43:06|28296.5
01:43:07|28296.5
01:43:08|28296.5
01:43:09|28296.56
01:43:10|28295.17
01:43:11|28294.56
01:43:12|28294.53
01:43:13|28294.39
01:43:14|28294.36
01:43:15|28294.76
01:43:16|28294.37
01:43:17|28294.76
01:43:18|28294.75
01:43:19|28295.14
01:43:20|28295.09
01:43:21|28295.15
01:43:22|28295.1
01:43:23|28296.48
01:43:24|28296.43
01:43:25|28296.42
01:43:26|28296.08
01:43:27|28295.05
01:43:29|28295.77
01:43:29|28295.77
01:43:30|28295.89
01:43:31|28295.83
01:43:32|28295.8
01:43:33|28295.83
01:43:34|28295.83
01:43:35|28295.83
01:43:36|28295.83
01:43:38|28296.67
01:43:39|28296.45
01:43:40|28296.45
01:43:41|28296.57
01:43:42|28296.49
01:43:43|28296.49
01:43:43|28296.71
01:43:45|28296.68
01:43:45|28296.83
01:43:47|28291.5
01:43:48|28294.86
01:43:49|28294.83
01:43:49|28294.8
01:43:51|28294.54
01:43:51|28294.39
01:43:53|28294.5
01:43:54|28294.41
01:43:55|28294.41
01:43:56|28294.44
01:43:57|28294.42
01:43:58|28294.42
01:43:59|28293.95
01:44:00|28293.26
01:44:01|28293.93
01:44:01|28292.98
01:44:03|28292.98
01:44:04|28293.24
01:44:05|28293.65
01:44:06|28293.94
01:44:07|28293.96
01:44:08|28293.73
01:44:09|28293.94
01:44:10|28293.78
01:44:11|28293.75
01:44:12|28293.75
01:44:13|28292.53
01:44:14|28294.
01:44:15|28293.28
01:44:16|28293.39
01:44:17|28293.42
01:44:18|28293.44
01:44:20|28293.2
01:44:20|28293.99
01:44:21|28293.49
01:44:22|28293.51
01:44:23|28293.99
01:44:24|28293.28
01:44:25|28293.39
01:44:26|28293.39
01:44:27|28294.04
01:44:29|28294.08
01:44:30|28294.17
01:44:31|28294.12
01:44:32|28294.12
01:44:33|28293.96
01:44:34|28293.88
01:44:36|28293.92
01:44:36|28293.92
01:44:38|28293.9
01:44:38|28293.9
01:44:39|28293.9
01:44:40|28295.24
01:44:41|28294.63
01:44:42|28294.61
01:44:43|28294.63
01:44:44|28294.39
01:44:45|28294.39
01:44:46|28294.5
01:44:48|28294.61
01:44:49|28296.99
01:44:50|28294.93
01:44:51|28294.92
01:44:52|28294.91
01:44:52|28294.86
01:44:53|28295.11
01:44:55|28296.37
01:44:55|28296.38
01:44:57|28296.38
01:44:58|28296.86
01:44:59|28296.86
01:44:59|28297.09
01:45:00|28295.51
01:45:01|28296.91
01:45:03|28296.07
01:45:04|28296.53
01:45:05|28308.52
01:45:06|28311.72
01:45:07|28309.5
01:45:08|28310.36
01:45:09|28310.21
01:45:09|28309.5
01:45:11|28312.89
01:45:12|28307.2
01:45:12|28307.41
01:45:14|28307.9
01:45:15|28303.42
01:45:16|28303.06
01:45:16|28303.17
01:45:18|28304.02
01:45:19|28305.99
01:45:20|28305.69
01:45:21|28306.32
01:45:22|28306.92
01:45:23|28307.03
01:45:24|28307.47
01:45:25|28318.49
01:45:26|28314.41
01:45:26|28315.77
01:45:28|28319.03
01:45:29|28318.54
01:45:31|28315.97
01:45:31|28316.03
01:45:32|28316.05
01:45:33|28315.85
01:45:34|28314.98
01:45:35|28315.09
01:45:37|28313.62
01:45:37|28312.12
01:45:38|28312.
01:45:39|28318.13
01:45:41|28318.14
01:45:42|28316.22
01:45:43|28316.76
01:45:44|28316.76
01:45:44|28316.76
01:45:46|28315.51
01:45:47|28315.51
01:45:48|28315.51
01:45:49|28315.51
01:45:50|28316.17
01:45:50|28315.65
01:45:52|28315.69
01:45:53|28315.88
01:45:54|28315.86
01:45:55|28312.43
01:45:56|28315.5
01:45:57|28315.5
01:45:58|28315.5
01:45:59|28315.5
01:46:00|28320.62
01:46:01|28319.47
01:46:02|28319.52
01:46:03|28320.95
01:46:04|28319.99
01:46:06|28319.99
01:46:06|28319.14
01:46:08|28322.
01:46:09|28322.91
01:46:09|28323.74
01:46:10|28325.49
01:46:11|28325.54
01:46:13|28325.85
01:46:14|28324.31
01:46:15|28322.
01:46:16|28324.39
01:46:17|28324.38
01:46:18|28323.94
01:46:19|28324.12
01:46:20|28324.11
01:46:21|28323.99
01:46:22|28324.02
01:46:23|28321.86
01:46:24|28318.65
01:46:25|28315.86
01:46:26|28315.07
01:46:27|28315.07
01:46:28|28315.84
01:46:30|28315.23
01:46:30|28315.4
01:46:32|28316.3
01:46:33|28317.31
01:46:34|28316.99
01:46:35|28317.15
01:46:36|28318.63
01:46:37|28316.82
01:46:38|28317.89
01:46:39|28319.09
01:46:40|28319.03
01:46:41|28318.
01:46:42|28316.25
01:46:43|28317.6
01:46:44|28315.22
01:46:45|28313.13
01:46:46|28313.01
01:46:47|28307.76
01:46:48|28307.6
01:46:49|28310.63
01:46:50|28308.59
01:46:51|28308.54
01:46:52|28308.54
01:46:53|28311.11
01:46:54|28311.08
01:46:55|28311.08
01:46:56|28313.24
01:46:57|28319.5
01:46:58|28323.16
01:46:59|28321.37
01:47:00|28320.31
01:47:01|28319.55
01:47:02|28320.85
01:47:03|28321.35
01:47:04|28320.02
01:47:05|28320.02
01:47:06|28318.51
01:47:07|28319.5
01:47:08|28316.47
01:47:09|28314.
01:47:10|28313.2
01:47:11|28311.01
01:47:12|28312.49
01:47:13|28309.23
01:47:14|28308.99
01:47:15|28308.42
01:47:16|28306.91
01:47:17|28308.32
01:47:18|28307.92
01:47:19|28307.9
01:47:20|28307.23
01:47:21|28307.27
01:47:22|28309.28
01:47:23|28309.
01:47:24|28308.28
01:47:25|28310.
01:47:26|28310.
01:47:27|28309.83
01:47:28|28309.63
01:47:29|28310.54
01:47:31|28309.67
01:47:32|28309.67
01:47:33|28309.67
01:47:34|28309.67
01:47:34|28309.69
01:47:35|28309.68
01:47:37|28311.89
01:47:38|28314.28
01:47:39|28313.85
01:47:40|28314.53
01:47:41|28314.55
01:47:42|28314.67
01:47:43|28314.29
01:47:44|28314.46
01:47:44|28315.56
01:47:46|28318.13
01:47:47|28318.13
01:47:47|28319.72
01:47:49|28319.5
01:47:50|28319.5
01:47:51|28320.15
01:47:52|28320.39
01:47:53|28319.4
01:47:54|28319.02
01:47:55|28320.37
01:47:56|28320.14
01:47:57|28317.06
01:47:58|28317.26
01:47:59|28317.26
01:48:00|28319.5
01:48:01|28315.37
01:48:02|28313.38
01:48:03|28313.15
01:48:04|28315.
01:48:04|28313.31
01:48:06|28315.87
01:48:07|28315.85
01:48:08|28315.85
01:48:09|28316.93
01:48:10|28316.85
01:48:11|28316.47
01:48:12|28316.66
01:48:13|28316.8
01:48:14|28315.11
01:48:15|28315.11
01:48:16|28316.82
01:48:17|28316.82
01:48:18|28318.24
01:48:18|28318.35
01:48:20|28318.69
01:48:21|28320.06
01:48:22|28319.86
01:48:23|28319.86
01:48:24|28319.77
01:48:25|28319.7
01:48:26|28319.74
01:48:27|28319.72
01:48:28|28317.93
01:48:29|28317.5
01:48:30|28317.71
01:48:31|28321.72
01:48:33|28321.
01:48:33|28320.85
01:48:34|28321.17
01:48:36|28321.04
01:48:36|28320.53
01:48:38|28320.52
01:48:38|28320.54
01:48:40|28320.58
01:48:41|28319.63
01:48:42|28320.12
01:48:43|28320.63
01:48:44|28320.3
01:48:45|28320.31
01:48:46|28318.88
01:48:47|28317.28
01:48:48|28319.36
01:48:49|28316.
01:48:50|28316.96
01:48:51|28317.61
01:48:52|28318.74
01:48:52|28318.18
01:48:54|28317.89
01:48:55|28318.02
01:48:56|28318.01
01:48:57|28317.46
01:48:59|28316.96
01:48:59|28318.01
01:49:00|28317.29
01:49:02|28317.46
01:49:03|28317.49
01:49:04|28317.74
01:49:05|28318.02
01:49:06|28317.75
01:49:06|28317.82
01:49:08|28316.96
01:49:09|28318.09
01:49:10|28318.02
01:49:11|28317.99
01:49:12|28317.74
01:49:12|28317.74
01:49:14|28317.73
01:49:15|28317.72
01:49:15|28318.25
01:49:16|28319.
01:49:18|28319.08
01:49:19|28322.47
01:49:20|28321.66
01:49:21|28320.33
01:49:22|28320.33
01:49:23|28320.94
01:49:24|28320.35
01:49:25|28320.61
01:49:26|28320.72
01:49:27|28320.66
01:49:28|28320.76
01:49:29|28322.36
01:49:30|28322.3
01:49:31|28322.13
01:49:32|28322.14
01:49:33|28322.25
01:49:34|28320.87
01:49:35|28322.04
01:49:36|28322.01
01:49:37|28322.01
01:49:38|28322.22
01:49:39|28321.83
01:49:40|28321.83
01:49:41|28318.
01:49:42|28318.38
01:49:43|28317.
01:49:44|28317.
01:49:45|28317.
01:49:46|28317.
01:49:47|28319.92
01:49:48|28318.73
01:49:49|28318.73
01:49:50|28319.
01:49:51|28319.
01:49:52|28319.
01:49:53|28318.72
01:49:54|28318.72
01:49:55|28318.72
01:49:56|28320.6
01:49:57|28321.39
01:49:59|28321.39
01:50:00|28320.47
01:50:00|28320.04
01:50:02|28319.7
01:50:02|28319.69
01:50:03|28321.
01:50:04|28320.
01:50:05|28321.28
01:50:06|28321.34
01:50:07|28321.36
01:50:08|28324.41
01:50:10|28324.75
01:50:10|28325.04
01:50:11|28325.26
01:50:13|28325.51
01:50:13|28326.
01:50:15|28326.11
01:50:16|28324.5
01:50:16|28324.5
01:50:17|28324.78
01:50:18|28324.97
01:50:19|28324.12
01:50:20|28323.81
01:50:21|28323.85
01:50:22|28321.05
01:50:23|28321.18
01:50:24|28321.18
01:50:25|28320.
01:50:26|28315.72
01:50:27|28316.14
01:50:28|28316.5
01:50:30|28315.92
01:50:30|28315.92
01:50:32|28313.54
01:50:33|28313.84
01:50:35|28314.35
01:50:36|28314.34
01:50:37|28315.28
01:50:38|28316.03
01:50:39|28316.
01:50:41|28315.49
01:50:41|28315.22
01:50:42|28315.32
01:50:43|28315.4
01:50:45|28315.42
01:50:46|28320.06
01:50:47|28320.43
01:50:47|28319.32
01:50:49|28320.18
01:50:49|28320.88
01:50:50|28320.72
01:50:51|28320.34
01:50:52|28320.19
01:50:53|28320.36
01:50:54|28319.75
01:50:55|28320.
01:50:56|28319.74
01:50:58|28319.68
01:50:59|28319.5
01:51:00|28315.99
01:51:00|28315.5
01:51:01|28316.
01:51:03|28316.01
01:51:04|28317.72
01:51:05|28317.88
01:51:05|28318.22
01:51:07|28320.81
01:51:07|28321.79
01:51:08|28322.04
01:51:10|28321.31
01:51:11|28320.83
01:51:12|28321.06
01:51:13|28320.7
01:51:13|28318.38
01:51:15|28317.47
01:51:15|28317.47
01:51:17|28318.17
01:51:17|28314.49
01:51:19|28310.94
01:51:20|28311.88
01:51:20|28309.2
01:51:21|28307.59
01:51:23|28309.5
01:51:23|28313.15
01:51:24|28311.79
01:51:26|28312.
01:51:26|28311.88
01:51:28|28311.92
01:51:28|28312.17
01:51:29|28312.04
01:51:31|28311.97
01:51:31|28311.92
01:51:32|28310.39
01:51:34|28309.85
01:51:35|28312.33
01:51:36|28311.89
01:51:37|28310.72
01:51:38|28311.7
01:51:39|28311.7
01:51:40|28311.52
01:51:41|28311.49
01:51:42|28308.78
01:51:43|28308.78
01:51:44|28309.02
01:51:45|28308.78
01:51:46|28308.78
01:51:47|28315.57
01:51:48|28316.54
01:51:49|28317.62
01:51:50|28318.77
01:51:51|28318.75
01:51:52|28321.5
01:51:53|28320.11
01:51:54|28320.07
01:51:55|28319.75
01:51:56|28320.71
01:51:57|28319.14
01:51:58|28319.14
01:51:59|28319.14
01:52:00|28319.14
01:52:01|28319.14
01:52:02|28319.67
01:52:03|28319.76
01:52:04|28319.58
01:52:06|28317.5
01:52:07|28317.65
01:52:07|28317.65
01:52:08|28317.81
01:52:10|28318.08
01:52:11|28317.86
01:52:12|28317.86
01:52:13|28317.86
01:52:14|28317.86
01:52:15|28317.86
01:52:16|28317.86
01:52:17|28317.85
01:52:18|28318.35
01:52:19|28318.99
01:52:20|28319.
01:52:21|28318.59
01:52:22|28317.54
01:52:23|28318.86
01:52:24|28318.17
01:52:25|28318.17
01:52:26|28316.42
01:52:27|28316.71
01:52:28|28316.91
01:52:29|28317.49
01:52:30|28317.35
01:52:31|28317.35
01:52:32|28317.35
01:52:33|28317.68
01:52:34|28319.
01:52:36|28318.32
01:52:37|28318.87
01:52:38|28318.96
01:52:39|28318.95
01:52:40|28318.99
01:52:42|28318.99
01:52:43|28319.67
01:52:44|28319.92
01:52:45|28319.92
01:52:47|28319.19
01:52:47|28318.73
01:52:49|28319.19
01:52:49|28319.38
01:52:50|28319.2
01:52:51|28318.93
01:52:52|28319.55
01:52:53|28319.
01:52:55|28319.89
01:52:56|28319.89
01:52:56|28319.89
01:52:57|28318.92
01:52:58|28318.92
01:53:00|28318.09
01:53:00|28318.91
01:53:01|28319.5
01:53:02|28319.41
01:53:04|28320.21
01:53:04|28320.46
01:53:06|28320.39
01:53:07|28318.05
01:53:07|28318.25
01:53:09|28318.63
01:53:09|28318.6
01:53:10|28314.
01:53:11|28314.01
01:53:13|28313.23
01:53:13|28313.31
01:53:15|28313.28
01:53:15|28313.38
01:53:16|28313.4
01:53:17|28313.35
01:53:18|28313.54
01:53:20|28313.61
01:53:20|28313.61
01:53:21|28316.58
01:53:23|28317.89
01:53:23|28317.21
01:53:25|28316.77
01:53:26|28319.11
01:53:26|28320.28
01:53:28|28309.24
01:53:29|28309.57
01:53:29|28305.75
01:53:30|28306.95
01:53:32|28307.74
01:53:34|28302.69
01:53:34|28309.01
01:53:36|28310.25
01:53:37|28308.86
01:53:38|28308.72
01:53:39|28308.68
01:53:40|28309.29
01:53:41|28317.43
01:53:43|28317.81
01:53:44|28318.69
01:53:45|28315.13
01:53:46|28316.26
01:53:47|28314.13
01:53:48|28314.57
01:53:49|28313.5
01:53:49|28313.05
01:53:50|28316.49
01:53:52|28315.81
01:53:52|28315.5
01:53:54|28315.5
01:53:55|28315.5
01:53:56|28315.5
01:53:57|28316.51
01:53:57|28316.51
01:53:58|28316.51
01:53:59|28316.48
01:54:00|28316.27
01:54:01|28316.12
01:54:02|28313.64
01:54:03|28315.9
01:54:05|28315.49
01:54:05|28313.03
01:54:06|28314.04
01:54:07|28311.9
01:54:08|28312.16
01:54:09|28312.75
01:54:10|28312.6
01:54:12|28312.92
01:54:12|28316.5
01:54:14|28316.5
01:54:14|28316.4
01:54:15|28316.36
01:54:16|28316.39
01:54:18|28316.39
01:54:18|28316.3
01:54:19|28316.47
01:54:20|28316.39
01:54:21|28316.39
01:54:23|28315.94
01:54:24|28314.89
01:54:25|28314.94
01:54:26|28312.08
01:54:27|28313.85
01:54:27|28313.92
01:54:29|28313.9
01:54:30|28314.06
01:54:30|28313.9
01:54:31|28313.05
01:54:33|28313.07
01:54:34|28313.08
01:54:35|28315.
01:54:35|28314.47
01:54:37|28314.44
01:54:38|28314.42
01:54:39|28314.4
01:54:39|28314.4
01:54:41|28314.15
01:54:42|28313.26
01:54:43|28309.
01:54:44|28309.51
01:54:45|28309.89
01:54:46|28310.27
01:54:47|28310.26
01:54:48|28310.32
01:54:49|28312.
01:54:50|28311.6
01:54:51|28311.3
01:54:52|28311.3
01:54:53|28311.29
01:54:54|28310.13
01:54:55|28310.13
01:54:56|28311.13
01:54:57|28312.5
01:54:58|28313.5
01:54:59|28313.67
01:55:00|28313.66
01:55:01|28313.66
01:55:02|28312.25
01:55:03|28311.72
01:55:04|28311.88
01:55:05|28311.83
01:55:06|28311.2
01:55:07|28311.2
01:55:08|28312.79
01:55:09|28315.08
01:55:10|28314.67
01:55:11|28314.14
01:55:12|28316.2
01:55:13|28315.44
01:55:15|28314.61
01:55:15|28315.01
01:55:16|28315.
01:55:17|28315.
01:55:18|28314.5
01:55:19|28314.06
01:55:20|28314.06
01:55:21|28314.06
01:55:23|28313.51
01:55:24|28313.64
01:55:24|28313.64
01:55:25|28313.64
01:55:27|28313.01
01:55:28|28313.01
01:55:29|28313.31
01:55:30|28313.28
01:55:31|28313.28
01:55:31|28313.38
01:55:32|28313.28
01:55:33|28311.88
01:55:34|28310.13
01:55:35|28311.12
01:55:36|28310.48
01:55:38|28309.71
01:55:39|28309.9
01:55:40|28309.9
01:55:41|28309.71
01:55:42|28307.45
01:55:43|28311.3
01:55:44|28307.05
01:55:46|28311.83
01:55:46|28311.83
01:55:47|28311.83
01:55:48|28310.5
01:55:50|28310.5
01:55:50|28309.5
01:55:51|28309.06
01:55:52|28312.37
01:55:53|28311.5
01:55:55|28313.07
01:55:55|28313.09
01:55:56|28310.03
01:55:57|28310.03
01:55:58|28310.03
01:56:00|28310.03
01:56:00|28310.03
01:56:01|28311.01
01:56:02|28310.
01:56:03|28310.03
01:56:05|28310.01
01:56:05|28310.3
01:56:06|28310.3
01:56:07|28310.29
01:56:08|28311.75
01:56:09|28310.97
01:56:10|28307.38
01:56:11|28308.49
01:56:12|28307.12
01:56:13|28307.49
01:56:14|28308.65
01:56:15|28307.75
01:56:16|28307.25
01:56:17|28307.27
01:56:18|28307.31
01:56:19|28308.63
01:56:20|28308.33
01:56:21|28308.3
01:56:22|28307.99
01:56:23|28307.98
01:56:24|28309.29
01:56:25|28308.74
01:56:27|28308.78
01:56:27|28309.03
01:56:28|28309.14
01:56:29|28308.74
01:56:30|28308.34
01:56:31|28308.28
01:56:32|28308.28
01:56:34|28309.2
01:56:34|28307.49
01:56:35|28304.3
01:56:37|28306.19
01:56:38|28306.22
01:56:39|28306.48
01:56:40|28304.11
01:56:41|28307.81
01:56:42|28307.8
01:56:43|28307.8
01:56:44|28308.68
01:56:46|28309.16
01:56:46|28309.3
01:56:47|28312.89
01:56:48|28313.07
01:56:49|28313.78
01:56:50|28312.74
01:56:51|28312.71
01:56:52|28312.51
01:56:53|28311.92
01:56:55|28311.66
01:56:55|28311.56
01:56:56|28311.47
01:56:57|28310.5
01:56:58|28310.5
01:56:59|28311.46
01:57:00|28310.54
01:57:01|28312.97
01:57:02|28312.93
01:57:03|28312.02
01:57:04|28312.51
01:57:05|28312.51
01:57:06|28312.51
01:57:07|28312.51
01:57:08|28312.41
01:57:09|28312.53
01:57:11|28312.51
01:57:11|28310.42
01:57:12|28309.5
01:57:14|28308.03
01:57:14|28309.19
01:57:15|28308.86
01:57:16|28308.86
01:57:17|28309.92
01:57:18|28308.43
01:57:19|28308.22
01:57:21|28308.03
01:57:22|28308.1
01:57:22|28308.07
01:57:24|28308.07
01:57:24|28308.07
01:57:25|28308.03
01:57:27|28308.03
01:57:27|28310.85
01:57:28|28316.01
01:57:30|28316.2
01:57:30|28315.51
01:57:31|28314.48
01:57:33|28313.5
01:57:34|28314.13
01:57:34|28314.14
01:57:35|28314.
01:57:36|28314.
01:57:38|28313.93
01:57:39|28317.38
01:57:41|28317.69
01:57:41|28317.62
01:57:42|28317.79
01:57:43|28317.61
01:57:45|28317.53
01:57:46|28317.49
01:57:46|28316.02
01:57:48|28314.
01:57:49|28314.
01:57:50|28315.1
01:57:51|28315.42
01:57:51|28315.42
01:57:53|28316.61
01:57:54|28316.7
01:57:55|28315.6
01:57:56|28315.6
01:57:57|28315.63
01:57:58|28317.33
01:57:59|28317.33
01:58:00|28318.36
01:58:01|28317.93
01:58:02|28317.32
01:58:03|28317.32
01:58:05|28317.49
01:58:06|28314.63
01:58:07|28314.97
01:58:07|28317.07
01:58:08|28317.32
01:58:10|28316.52
01:58:10|28316.39
01:58:11|28316.82
01:58:12|28317.01
01:58:13|28316.99
01:58:14|28316.99
01:58:16|28316.99
01:58:16|28317.48
01:58:17|28317.11
01:58:18|28317.11
01:58:20|28317.32
01:58:20|28317.12
01:58:22|28317.99
01:58:22|28317.12
01:58:24|28317.29
01:58:25|28317.31
01:58:25|28317.32
01:58:27|28317.32
01:58:27|28317.32
01:58:28|28319.85
01:58:30|28318.42
01:58:30|28318.42
01:58:31|28318.25
01:58:32|28317.31
01:58:33|28317.19
01:58:34|28316.65
01:58:35|28316.53
01:58:36|28316.56
01:58:38|28316.56
01:58:39|28315.57
01:58:40|28315.57
01:58:41|28315.56
01:58:42|28315.57
01:58:43|28315.55
01:58:44|28315.55
01:58:45|28315.58
01:58:47|28314.13
01:58:47|28310.63
01:58:48|28310.61
01:58:49|28310.33
01:58:50|28308.78
01:58:51|28310.35
01:58:52|28312.
01:58:54|28313.5
01:58:54|28313.54
01:58:55|28312.58
01:58:56|28313.1
01:58:57|28313.09
01:58:59|28313.09
01:59:00|28313.06
01:59:01|28312.3
01:59:02|28311.92
01:59:03|28309.66
01:59:04|28310.51
01:59:05|28310.5
01:59:06|28310.5
01:59:07|28310.5
01:59:08|28311.96
01:59:09|28311.66
01:59:10|28312.07
01:59:11|28312.07
01:59:12|28312.29
01:59:13|28312.29
01:59:14|28311.9
01:59:16|28311.89
01:59:16|28311.88
01:59:17|28311.36
01:59:18|28312.15
01:59:19|28309.5
01:59:20|28311.7
01:59:21|28311.52
01:59:22|28310.93
01:59:23|28310.08
01:59:24|28308.77
01:59:25|28309.78
01:59:27|28309.78
01:59:28|28309.78
01:59:28|28310.
01:59:29|28310.
01:59:30|28310.11
01:59:31|28310.11
01:59:32|28309.64
01:59:34|28310.07
01:59:34|28310.08
01:59:35|28309.65
01:59:36|28309.63
01:59:38|28308.21
01:59:38|28308.1
01:59:40|28308.1
01:59:41|28308.3
01:59:42|28308.31
01:59:43|28308.46
01:59:44|28310.69
01:59:45|28311.8
01:59:46|28309.45
01:59:47|28308.
01:59:49|28308.95
01:59:49|28308.92
01:59:51|28309.26
01:59:51|28309.49
01:59:53|28309.49
01:59:54|28309.9
01:59:55|28309.9
01:59:55|28309.92
01:59:57|28309.92
01:59:58|28309.92
01:59:59|28309.92
02:00:00|28308.97
02:00:01|28308.96
02:00:02|28308.
02:00:03|28309.
02:00:03|28308.1
02:00:05|28310.19
02:00:06|28310.19
02:00:07|28309.02
02:00:08|28312.29
02:00:09|28312.29
02:00:10|28310.19
02:00:11|28310.4
02:00:12|28310.32
02:00:13|28310.39
02:00:14|28310.32
02:00:15|28310.39
02:00:16|28312.21
02:00:17|28311.35
02:00:18|28312.01
02:00:19|28313.71
02:00:20|28314.22
02:00:21|28314.04
02:00:22|28313.63
02:00:23|28313.69
02:00:24|28313.76
02:00:25|28313.75
02:00:26|28313.69
02:00:27|28313.72
02:00:28|28313.18
02:00:29|28313.2
02:00:30|28312.62
02:00:31|28312.39
02:00:32|28311.96
02:00:33|28312.44
02:00:34|28312.44
02:00:35|28312.69
02:00:36|28314.63
02:00:37|28314.05
02:00:38|28313.36
02:00:39|28312.93
02:00:40|28312.92
02:00:41|28312.95
02:00:42|28312.78
02:00:43|28312.77
02:00:44|28313.24
02:00:45|28313.24
02:00:46|28313.73
02:00:47|28313.73
02:00:48|28313.72
02:00:49|28314.28
02:00:50|28314.28
02:00:51|28313.89
02:00:52|28313.89
02:00:53|28313.94
02:00:54|28313.88
02:00:55|28313.8
02:00:56|28314.63
02:00:57|28314.03
02:00:58|28314.25
02:00:59|28315.23
02:01:00|28314.48
02:01:01|28314.49
02:01:02|28316.57
02:01:03|28314.03
02:01:04|28310.95
02:01:05|28310.23
02:01:06|28311.86
02:01:07|28311.86
02:01:08|28311.49
02:01:09|28313.5
02:01:10|28312.47
02:01:11|28312.46
02:01:12|28312.23
02:01:13|28312.4
02:01:14|28312.23
02:01:15|28311.81
02:01:16|28312.01
02:01:17|28312.01
02:01:18|28308.9
02:01:19|28311.18
02:01:20|28310.66
02:01:21|28310.43
02:01:22|28309.69
02:01:23|28309.03
02:01:24|28309.03
02:01:25|28311.38
02:01:26|28311.35
02:01:27|28310.17
02:01:28|28310.18
02:01:29|28309.82
02:01:30|28309.83
02:01:31|28309.83
02:01:32|28309.66
02:01:33|28308.02
02:01:34|28309.14
02:01:35|28307.76
02:01:36|28308.08
02:01:37|28308.02
02:01:38|28310.24
02:01:39|28310.85
02:01:40|28310.55
02:01:41|28310.54
02:01:42|28310.54
02:01:44|28310.68
02:01:44|28310.55
02:01:45|28309.27
02:01:46|28308.63
02:01:48|28308.52
02:01:49|28308.08
02:01:50|28308.08
02:01:51|28308.1
02:01:52|28308.1
02:01:53|28308.1
02:01:54|28308.12
02:01:55|28308.83
02:01:56|28309.44
02:01:57|28309.45
02:01:58|28309.44
02:02:00|28309.44
02:02:00|28309.44
02:02:01|28309.44
02:02:02|28309.82
02:02:03|28309.94
02:02:04|28309.66
02:02:05|28310.27
02:02:06|28310.27
02:02:07|28309.44
02:02:08|28307.19
02:02:09|28306.71
02:02:10|28306.71
02:02:11|28306.85
02:02:12|28307.37
02:02:13|28307.84
02:02:14|28307.62
02:02:15|28308.63
02:02:17|28308.4
02:02:17|28308.87
02:02:18|28308.28
02:02:19|28312.21
02:02:20|28310.16
02:02:21|28310.21
02:02:22|28309.45
02:02:23|28309.45
02:02:24|28308.28
02:02:25|28308.35
02:02:26|28308.33
02:02:27|28308.33
02:02:28|28308.31
02:02:29|28308.31
02:02:30|28308.31
02:02:31|28308.31
02:02:32|28308.3
02:02:33|28309.22
02:02:34|28309.97
02:02:35|28310.5
02:02:36|28310.39
02:02:37|28310.65
02:02:38|28310.95
02:02:39|28310.96
02:02:40|28310.96
02:02:42|28310.96
02:02:43|28310.96
02:02:44|28310.94
02:02:45|28308.17
02:02:46|28309.41
02:02:48|28311.82
02:02:48|28311.23
02:02:49|28308.51
02:02:50|28307.53
02:02:51|28307.53
02:02:52|28305.76
02:02:54|28305.76
02:02:54|28310.
02:02:55|28310.82
02:02:56|28307.76
02:02:57|28307.79
02:02:58|28306.96
02:03:00|28307.82
02:03:00|28307.82
02:03:01|28308.91
02:03:02|28306.9
02:03:03|28306.9
02:03:04|28306.57
02:03:05|28308.46
02:03:07|28308.46
02:03:07|28306.57
02:03:09|28306.57
02:03:09|28306.57
02:03:10|28306.41
02:03:11|28310.75
02:03:12|28307.3
02:03:13|28310.88
02:03:14|28308.51
02:03:15|28310.6
02:03:16|28310.55
02:03:17|28310.23
02:03:19|28309.97
02:03:20|28310.42
02:03:20|28308.51
02:03:21|28308.16
02:03:22|28310.
02:03:23|28308.44
02:03:24|28309.22
02:03:26|28307.59
02:03:26|28308.47
02:03:28|28308.08
02:03:28|28310.87
02:03:29|28318.05
02:03:31|28312.51
02:03:32|28314.72
02:03:33|28311.5
02:03:34|28312.85
02:03:34|28311.06
02:03:35|28309.
02:03:36|28310.01
02:03:37|28310.01
02:03:39|28310.6
02:03:39|28310.65
02:03:40|28310.56
02:03:42|28314.31
02:03:43|28311.26
02:03:44|28310.5
02:03:45|28310.96
02:03:47|28312.5
02:03:48|28313.17
02:03:49|28313.02
02:03:50|28313.44
02:03:51|28315.
02:03:52|28315.51
02:03:53|28317.99
02:03:54|28317.99
02:03:55|28319.22
02:03:56|28319.22
02:03:57|28320.51
02:03:59|28319.59
02:03:59|28319.6
02:04:00|28321.24
02:04:01|28321.28
02:04:02|28321.28
02:04:03|28319.5
02:04:04|28318.45
02:04:05|28315.16
02:04:06|28319.09
02:04:07|28318.99
02:04:08|28321.27
02:04:09|28320.28
02:04:10|28320.99
02:04:11|28321.99
02:04:12|28321.26
02:04:13|28321.99
02:04:15|28320.05
02:04:15|28321.94
02:04:17|28317.55
02:04:17|28321.
02:04:18|28320.08
02:04:20|28321.9
02:04:20|28320.3
02:04:21|28319.88
02:04:23|28321.41
02:04:24|28321.99
02:04:24|28321.24
02:04:26|28321.24
02:04:27|28321.17
02:04:27|28321.81
02:04:29|28321.54
02:04:29|28321.02
02:04:30|28320.01
02:04:32|28319.1
02:04:33|28320.69
02:04:34|28320.9
02:04:35|28320.9
02:04:36|28320.95
02:04:37|28319.51
02:04:37|28321.1
02:04:38|28321.1
02:04:39|28321.26
02:04:41|28321.26
02:04:41|28321.26
02:04:43|28321.26
02:04:44|28322.06
02:04:46|28322.11
02:04:46|28321.73
02:04:47|28320.42
02:04:48|28320.42
02:04:49|28320.42
02:04:50|28320.42
02:04:51|28320.42
02:04:52|28320.38
02:04:54|28320.38
02:04:54|28321.73
02:04:55|28322.33
02:04:56|28322.78
02:04:57|28322.78
02:04:58|28322.78
02:04:59|28322.76
02:05:00|28322.76
02:05:01|28321.33
02:05:02|28321.23
02:05:04|28320.27
02:05:04|28320.5
02:05:05|28320.5
02:05:06|28321.98
02:05:07|28320.99
02:05:08|28320.99
02:05:09|28318.19
02:05:10|28318.19
02:05:11|28319.1
02:05:12|28319.13
02:05:13|28318.32
02:05:15|28319.12
02:05:15|28318.68
02:05:16|28318.9
02:05:17|28318.86
02:05:18|28318.83
02:05:20|28319.32
02:05:20|28318.86
02:05:21|28319.08
02:05:22|28323.
02:05:23|28321.24
02:05:24|28321.24
02:05:26|28321.64
02:05:26|28321.56
02:05:27|28321.01
02:05:28|28321.51
02:05:29|28321.74
02:05:30|28320.48
02:05:31|28321.43
02:05:32|28321.43
02:05:33|28321.43
02:05:34|28321.46
02:05:35|28321.83
02:05:36|28322.43
02:05:37|28322.33
02:05:38|28322.36
02:05:39|28322.48
02:05:40|28322.03
02:05:41|28322.77
02:05:42|28322.82
02:05:43|28322.56
02:05:45|28322.48
02:05:46|28322.24
02:05:47|28322.77
02:05:48|28322.82
02:05:49|28318.71
02:05:50|28319.
02:05:51|28319.07
02:05:52|28319.07
02:05:53|28320.97
02:05:54|28320.74
02:05:56|28320.74
02:05:56|28320.73
02:05:57|28320.62
02:05:58|28318.27
02:05:59|28320.67
02:06:00|28319.99
02:06:01|28319.32
02:06:02|28318.75
02:06:03|28318.63
02:06:04|28318.15
02:06:06|28318.58
02:06:06|28318.6
02:06:08|28318.08
02:06:09|28318.99
02:06:09|28318.62
02:06:10|28318.08
02:06:12|28318.11
02:06:13|28318.7
02:06:14|28319.24
02:06:14|28318.78
02:06:16|28318.89
02:06:17|28319.52
02:06:17|28319.53
02:06:19|28319.2
02:06:20|28319.59
02:06:20|28320.16
02:06:21|28321.
02:06:22|28318.5
02:06:23|28321.
02:06:24|28320.38
02:06:25|28320.84
02:06:26|28320.83
02:06:27|28322.
02:06:28|28320.55
02:06:29|28320.67
02:06:30|28320.59
02:06:31|28320.57
02:06:32|28320.5
02:06:33|28320.92
02:06:35|28320.92
02:06:36|28320.93
02:06:36|28320.93
02:06:38|28321.12
02:06:39|28321.12
02:06:40|28320.91
02:06:41|28320.99
02:06:42|28320.96
02:06:43|28317.29
02:06:44|28317.72
02:06:44|28318.43
02:06:46|28319.76
02:06:48|28320.34
02:06:48|28320.34
02:06:49|28319.79
02:06:50|28317.55
02:06:52|28317.55
02:06:52|28317.55
02:06:53|28318.13
02:06:54|28318.13
02:06:55|28318.13
02:06:57|28315.59
02:06:57|28315.58
02:06:58|28315.58
02:06:59|28311.41
02:07:00|28309.31
02:07:01|28309.29
02:07:03|28311.94
02:07:03|28308.67
02:07:04|28309.85
02:07:05|28308.01
02:07:06|28309.61
02:07:08|28308.82
02:07:08|28310.73
02:07:09|28311.32
02:07:10|28311.32
02:07:11|28311.95
02:07:13|28310.99
02:07:13|28311.63
02:07:15|28311.37
02:07:15|28311.49
02:07:16|28311.81
02:07:17|28312.41
02:07:19|28313.
02:07:20|28311.94
02:07:21|28309.76
02:07:22|28309.23
02:07:23|28309.49
02:07:23|28310.96
02:07:24|28310.53
02:07:25|28310.21
02:07:27|28310.35
02:07:27|28310.33
02:07:29|28311.3
02:07:30|28310.77
02:07:31|28311.82
02:07:31|28311.88
02:07:33|28312.41
02:07:34|28311.84
02:07:35|28308.52
02:07:36|28309.1
02:07:37|28317.99
02:07:38|28316.41
02:07:38|28314.51
02:07:39|28315.38
02:07:41|28313.94
02:07:41|28314.6
02:07:43|28314.58
02:07:44|28314.29
02:07:45|28314.29
02:07:46|28314.64
02:07:47|28315.
02:07:49|28310.
02:07:50|28314.47
02:07:50|28314.47
02:07:52|28312.91
02:07:53|28312.91
02:07:54|28312.87
02:07:55|28312.88
02:07:56|28310.46
02:07:57|28311.33
02:07:58|28311.51
02:07:59|28311.51
02:08:00|28310.82
02:08:01|28311.95
02:08:02|28311.85
02:08:03|28310.91
02:08:04|28310.52
02:08:05|28310.35
02:08:06|28311.51
02:08:07|28311.25
02:08:08|28311.25
02:08:09|28312.79
02:08:10|28313.26
02:08:11|28312.8
02:08:12|28312.78
02:08:13|28314.31
02:08:14|28313.55
02:08:15|28314.3
02:08:16|28314.29
02:08:17|28313.05
02:08:18|28313.27
02:08:19|28313.28
02:08:20|28313.79
02:08:21|28314.03
02:08:22|28314.03
02:08:23|28313.92
02:08:24|28313.91
02:08:25|28313.91
02:08:26|28313.51
02:08:27|28313.01
02:08:28|28313.39
02:08:29|28313.4
02:08:30|28311.22
02:08:31|28309.88
02:08:32|28309.04
02:08:33|28309.69
02:08:34|28313.64
02:08:35|28310.03
02:08:36|28310.03
02:08:37|28311.96
02:08:38|28311.49
02:08:39|28311.49
02:08:40|28311.25
02:08:41|28311.25
02:08:42|28313.62
02:08:43|28311.51
02:08:44|28312.5
02:08:45|28313.69
02:08:46|28313.69
02:08:47|28313.69
02:08:49|28312.52
02:08:50|28312.5
02:08:51|28312.01
02:08:53|28312.32
02:08:53|28313.22
02:08:54|28312.38
02:08:56|28312.38
02:08:57|28312.37
02:08:58|28312.
02:09:00|28312.5
02:09:00|28312.88
02:09:02|28309.01
02:09:02|28312.5
02:09:03|28313.29
02:09:04|28310.27
02:09:05|28311.35
02:09:07|28312.26
02:09:07|28312.89
02:09:09|28312.85
02:09:09|28312.85
02:09:11|28312.44
02:09:12|28312.44
02:09:13|28312.38
02:09:14|28312.35
02:09:14|28311.5
02:09:16|28312.34
02:09:16|28311.93
02:09:17|28311.18
02:09:19|28308.4
02:09:20|28309.28
02:09:21|28309.03
02:09:22|28310.66
02:09:23|28311.54
02:09:24|28312.36
02:09:25|28303.97
02:09:26|28303.85
02:09:27|28304.69
02:09:28|28304.66
02:09:28|28304.29
02:09:30|28306.34
02:09:30|28304.88
02:09:32|28305.38
02:09:33|28306.34
02:09:33|28305.39
02:09:34|28305.43
02:09:36|28301.75
02:09:37|28301.49
02:09:38|28302.86
02:09:39|28303.46
02:09:40|28302.8
02:09:41|28305.24
02:09:42|28306.35
02:09:43|28306.35
02:09:44|28304.92
02:09:45|28302.47
02:09:46|28301.53
02:09:46|28302.81
02:09:48|28302.25
02:09:49|28301.69
02:09:51|28304.
02:09:52|28301.54
02:09:53|28301.54
02:09:53|28302.04
02:09:55|28301.
02:09:56|28301.
02:09:56|28303.41
02:09:57|28301.51
02:09:59|28302.93
02:10:00|28302.93
02:10:01|28302.85
02:10:02|28302.5
02:10:03|28302.22
02:10:05|28302.75
02:10:06|28302.81
02:10:06|28299.
02:10:07|28302.
02:10:09|28302.81
02:10:10|28302.82
02:10:11|28301.79
02:10:12|28301.99
02:10:13|28301.83
02:10:14|28304.
02:10:15|28306.65
02:10:15|28306.34
02:10:16|28306.26
02:10:18|28306.23
02:10:19|28308.39
02:10:20|28308.41
02:10:21|28308.07
02:10:22|28308.
02:10:23|28307.89
02:10:24|28307.89
02:10:25|28307.83
02:10:26|28309.49
02:10:27|28307.76
02:10:28|28307.97
02:10:29|28307.97
02:10:30|28307.74
02:10:31|28307.03
02:10:32|28307.03
02:10:33|28307.09
02:10:34|28307.08
02:10:35|28306.83
02:10:36|28306.84
02:10:37|28306.84
02:10:38|28306.85
02:10:39|28306.84
02:10:40|28307.01
02:10:41|28307.03
02:10:42|28307.03
02:10:43|28307.76
02:10:44|28307.04
02:10:45|28307.46
02:10:47|28307.46
02:10:47|28307.65
02:10:48|28307.65
02:10:50|28307.75
02:10:51|28307.55
02:10:52|28307.55
02:10:53|28307.
02:10:54|28307.04
02:10:55|28307.04
02:10:56|28307.29
02:10:57|28307.3
02:10:58|28309.39
02:10:59|28307.85
02:11:00|28307.89
02:11:01|28307.51
02:11:02|28307.51
02:11:03|28307.76
02:11:04|28307.12
02:11:05|28307.06
02:11:06|28307.67
02:11:07|28307.34
02:11:08|28307.32
02:11:09|28307.32
02:11:10|28307.32
02:11:11|28307.47
02:11:12|28307.37
02:11:13|28307.37
02:11:14|28307.35
02:11:16|28308.38
02:11:16|28308.
02:11:17|28307.85
02:11:18|28309.92
02:11:19|28309.91
02:11:20|28309.41
02:11:21|28309.01
02:11:22|28308.92
02:11:23|28307.6
02:11:24|28307.86
02:11:25|28307.85
02:11:26|28307.86
02:11:27|28307.86
02:11:28|28307.86
02:11:29|28307.99
02:11:31|28307.
02:11:31|28307.99
02:11:32|28307.97
02:11:33|28308.99
02:11:34|28309.1
02:11:36|28309.04
02:11:36|28307.89
02:11:38|28309.27
02:11:39|28308.14
02:11:39|28308.14
02:11:41|28308.4
02:11:41|28308.53
02:11:43|28308.54
02:11:44|28308.68
02:11:45|28308.54
02:11:45|28308.41
02:11:46|28308.41
02:11:47|28308.49
02:11:48|28308.32
02:11:49|28309.42
02:11:51|28308.37
02:11:52|28308.44
02:11:53|28308.22
02:11:54|28308.22
02:11:55|28308.22
02:11:56|28308.22
02:11:57|28308.16
02:11:58|28308.16
02:11:59|28306.02
02:12:00|28306.02
02:12:01|28304.39
02:12:02|28306.45
02:12:03|28306.5
02:12:04|28306.44
02:12:05|28305.66
02:12:06|28305.66
02:12:07|28305.66
02:12:08|28308.97
02:12:09|28305.88
02:12:10|28306.18
02:12:11|28305.88
02:12:12|28305.87
02:12:13|28305.87
02:12:14|28305.64
02:12:15|28306.4
02:12:16|28306.36
02:12:17|28305.87
02:12:18|28305.87
02:12:19|28305.
02:12:20|28304.58
02:12:21|28304.37
02:12:22|28304.57
02:12:23|28304.58
02:12:24|28304.17
02:12:25|28304.38
02:12:26|28304.49
02:12:27|28303.96
02:12:28|28305.
02:12:29|28305.88
02:12:30|28305.54
02:12:31|28305.54
02:12:32|28305.33
02:12:33|28305.81
02:12:34|28305.58
02:12:35|28305.58
02:12:36|28305.64
02:12:37|28306.98
02:12:38|28305.82
02:12:39|28305.71
02:12:40|28305.73
02:12:41|28305.71
02:12:42|28305.38
02:12:43|28305.38
02:12:44|28305.74
02:12:45|28305.76
02:12:46|28305.76
02:12:47|28303.5
02:12:48|28303.5
02:12:49|28303.5
02:12:50|28303.5
02:12:51|28305.64
02:12:52|28304.5
02:12:53|28304.5
02:12:55|28304.5
02:12:56|28304.5
02:12:58|28304.5
02:12:59|28305.
02:13:00|28305.
02:13:01|28305.
02:13:02|28305.01
02:13:03|28307.97
02:13:03|28308.47
02:13:04|28308.47
02:13:06|28306.51
02:13:07|28306.
02:13:07|28307.74
02:13:09|28307.68
02:13:10|28307.68
02:13:11|28307.61
02:13:12|28307.58
02:13:13|28308.04
02:13:14|28307.93
02:13:14|28308.51
02:13:16|28307.94
02:13:16|28305.82
02:13:18|28307.85
02:13:19|28307.11
02:13:20|28306.76
02:13:21|28306.76
02:13:22|28306.76
02:13:23|28306.76
02:13:24|28306.76
02:13:25|28306.76
02:13:26|28304.99
02:13:27|28304.99
02:13:28|28304.16
02:13:29|28305.03
02:13:30|28305.03
02:13:31|28305.84
02:13:32|28305.4
02:13:33|28305.59
02:13:34|28305.57
02:13:35|28305.58
02:13:36|28305.67
02:13:37|28305.15
02:13:38|28305.08
02:13:39|28305.11
02:13:40|28307.16
02:13:41|28307.19
02:13:42|28307.19
02:13:43|28307.91
02:13:44|28308.58
02:13:45|28308.06
02:13:46|28307.97
02:13:47|28307.99
02:13:48|28308.02
02:13:49|28308.02
02:13:50|28308.01
02:13:51|28304.19
02:13:52|28305.65
02:13:54|28305.65
02:13:55|28305.78
02:13:56|28305.78
02:13:57|28304.83
02:13:58|28304.83
02:13:59|28304.58
02:14:00|28304.58
02:14:01|28304.58
02:14:02|28304.61
02:14:03|28307.71
02:14:04|28308.02
02:14:05|28308.02
02:14:06|28306.01
02:14:07|28306.01
02:14:08|28307.
02:14:09|28307.01
02:14:10|28307.67
02:14:11|28307.67
02:14:11|28307.67
02:14:13|28307.67
02:14:14|28307.45
02:14:15|28308.26
02:14:16|28308.26
02:14:17|28308.25
02:14:18|28308.47
02:14:19|28307.97
02:14:20|28307.85
02:14:21|28307.85
02:14:22|28307.85
02:14:23|28307.85
02:14:24|28307.85
02:14:25|28307.56
02:14:26|28307.56
02:14:27|28307.56
02:14:28|28307.56
02:14:29|28307.5
02:14:30|28307.51
02:14:31|28307.85
02:14:32|28307.68
02:14:33|28307.01
02:14:34|28307.34
02:14:35|28307.34
02:14:36|28307.07
02:14:37|28306.79
02:14:38|28306.76
02:14:39|28306.76
02:14:40|28306.76
02:14:41|28306.76
02:14:42|28306.76
02:14:43|28306.86
02:14:44|28306.79
02:14:45|28306.8
02:14:46|28306.81
02:14:47|28308.29
02:14:48|28308.29
02:14:49|28305.84
02:14:50|28306.68
02:14:51|28307.
02:14:52|28306.49
02:14:53|28306.49
02:14:55|28306.47
02:14:55|28306.06
02:14:56|28306.27
02:14:58|28306.17
02:14:59|28306.17
02:15:00|28305.54
02:15:01|28305.54
02:15:02|28304.57
02:15:03|28304.57
02:15:04|28302.65
02:15:05|28302.78
02:15:06|28304.5
02:15:07|28304.5
02:15:08|28303.65
02:15:09|28305.02
02:15:10|28304.53
02:15:11|28305.
02:15:12|28305.01
02:15:13|28307.06
02:15:14|28307.05
02:15:15|28307.05
02:15:16|28305.48
02:15:17|28302.67
02:15:18|28303.12
02:15:18|28303.12
02:15:20|28304.99
02:15:21|28303.98
02:15:22|28303.98
02:15:23|28303.98
02:15:24|28303.98
02:15:25|28303.41
02:15:26|28304.54
02:15:27|28304.54
02:15:27|28304.54
02:15:29|28304.54
02:15:30|28303.62
02:15:31|28303.62
02:15:32|28303.62
02:15:32|28303.62
02:15:33|28303.7
02:15:35|28303.7
02:15:35|28305.
02:15:36|28300.95
02:15:38|28300.95
02:15:39|28300.4
02:15:40|28301.54
02:15:41|28300.01
02:15:41|28297.4
02:15:43|28295.1
02:15:44|28295.09
02:15:45|28287.8
02:15:46|28286.45
02:15:47|28286.64
02:15:47|28284.96
02:15:48|28287.5
02:15:50|28287.75
02:15:50|28288.
02:15:51|28294.26
02:15:53|28292.02
02:15:54|28294.59
02:15:55|28292.23
02:15:56|28292.23
02:15:57|28292.23
02:15:59|28291.04
02:16:00|28287.01
02:16:01|28289.86
02:16:01|28290.89
02:16:03|28288.8
02:16:03|28288.8
02:16:04|28290.78
02:16:06|28290.78
02:16:07|28290.03
02:16:07|28290.78
02:16:09|28290.78
02:16:10|28291.18
02:16:10|28291.17
02:16:12|28290.33
02:16:12|28290.04
02:16:14|28291.48
02:16:15|28286.11
02:16:16|28287.8
02:16:17|28287.8
02:16:18|28285.54
02:16:19|28286.1
02:16:20|28286.11
02:16:21|28287.83
02:16:22|28289.1
02:16:23|28289.1
02:16:24|28284.97
02:16:25|28283.94
02:16:26|28283.96
02:16:27|28280.88
02:16:28|28282.09
02:16:29|28281.07
02:16:30|28281.07
02:16:31|28281.01
02:16:32|28280.35
02:16:33|28280.85
02:16:34|28280.07
02:16:35|28285.31
02:16:36|28285.31
02:16:37|28283.84
02:16:38|28283.84
02:16:39|28283.49
02:16:40|28282.3
02:16:41|28281.16
02:16:42|28281.5
02:16:43|28284.82
02:16:44|28283.54
02:16:45|28284.82
02:16:47|28286.95
02:16:47|28284.05
02:16:48|28283.07
02:16:49|28281.
02:16:50|28282.03
02:16:52|28282.03
02:16:52|28275.
02:16:53|28275.01
02:16:54|28278.
02:16:56|28278.67
02:16:57|28279.82
02:16:58|28280.62
02:16:59|28280.02
02:17:00|28280.52
02:17:01|28281.43
02:17:02|28280.52
02:17:03|28281.43
02:17:03|28280.51
02:17:05|28280.51
02:17:06|28280.51
02:17:07|28280.51
02:17:08|28278.27
02:17:09|28280.
02:17:10|28278.5
02:17:11|28279.
02:17:12|28281.08
02:17:13|28282.54
02:17:14|28282.54
02:17:15|28282.04
02:17:16|28281.08
02:17:17|28282.46
02:17:18|28281.16
02:17:19|28281.42
02:17:20|28281.42
02:17:21|28281.42
02:17:22|28281.42
02:17:23|28281.17
02:17:24|28281.17
02:17:25|28281.17
02:17:26|28281.41
02:17:27|28281.04
02:17:28|28281.42
02:17:29|28281.32
02:17:30|28279.01
02:17:31|28274.28
02:17:32|28273.07
02:17:33|28288.1
02:17:34|28291.97
02:17:35|28292.56
02:17:37|28292.63
02:17:37|28288.96
02:17:39|28285.95
02:17:39|28286.87
02:17:40|28286.87
02:17:42|28286.87
02:17:42|28286.84
02:17:43|28286.42
02:17:44|28286.4
02:17:46|28286.42
02:17:46|28286.65
02:17:47|28286.75
02:17:48|28286.7
02:17:50|28286.65
02:17:50|28286.68
02:17:52|28290.51
02:17:52|28291.13
02:17:53|28291.11
02:17:54|28291.22
02:17:55|28292.61
02:17:57|28292.08
02:17:58|28292.58
02:17:59|28292.
02:18:00|28291.8
02:18:01|28291.42
02:18:02|28291.79
02:18:03|28291.77
02:18:05|28291.38
02:18:06|28291.38
02:18:07|28291.38
02:18:07|28291.38
02:18:09|28291.84
02:18:09|28291.47
02:18:11|28291.47
02:18:11|28292.22
02:18:12|28292.38
02:18:14|28292.39
02:18:15|28290.92
02:18:16|28290.94
02:18:17|28290.98
02:18:18|28291.35
02:18:18|28291.35
02:18:19|28291.35
02:18:21|28291.35
02:18:21|28291.17
02:18:23|28291.17
02:18:23|28290.72
02:18:24|28290.72
02:18:25|28290.72
02:18:27|28290.9
02:18:27|28291.34
02:18:28|28292.
02:18:29|28292.17
02:18:30|28291.17
02:18:32|28292.03
02:18:33|28292.44
02:18:34|28292.17
02:18:35|28292.3
02:18:36|28292.3
02:18:37|28293.6
02:18:38|28293.63
02:18:39|28295.
02:18:40|28294.5
02:18:41|28294.71
02:18:42|28294.71
02:18:43|28294.64
02:18:44|28294.64
02:18:45|28294.5
02:18:46|28295.56
02:18:47|28295.56
02:18:48|28295.43
02:18:49|28294.5
02:18:50|28294.11
02:18:51|28293.01
02:18:52|28295.5
02:18:53|28295.5
02:18:54|28295.
02:18:55|28292.75
02:18:56|28291.38
02:18:57|28292.97
02:18:59|28293.98
02:19:00|28293.56
02:19:01|28296.22
02:19:02|28294.49
02:19:03|28293.58
02:19:05|28295.2
02:19:06|28295.2
02:19:06|28291.02
02:19:07|28292.5
02:19:08|28292.5
02:19:09|28293.24
02:19:10|28292.88
02:19:11|28292.7
02:19:12|28292.57
02:19:13|28292.56
02:19:14|28292.53
02:19:15|28292.2
02:19:16|28292.1
02:19:17|28292.27
02:19:18|28292.52
02:19:19|28292.52
02:19:20|28292.54
02:19:21|28292.54
02:19:22|28292.54
02:19:23|28292.5
02:19:24|28292.51
02:19:25|28288.83
02:19:26|28290.48
02:19:27|28291.
02:19:28|28291.63
02:19:29|28291.98
02:19:30|28291.57
02:19:31|28291.64
02:19:32|28291.91
02:19:33|28291.35
02:19:34|28291.29
02:19:35|28291.28
02:19:36|28291.33
02:19:37|28291.33
02:19:38|28293.49
02:19:39|28292.03
02:19:40|28292.03
02:19:41|28292.03
02:19:43|28292.03
02:19:43|28292.
02:19:45|28294.03
02:19:45|28294.03
02:19:46|28294.03
02:19:48|28294.03
02:19:49|28292.68
02:19:49|28292.68
02:19:51|28292.68
02:19:52|28292.68
02:19:53|28292.68
02:19:54|28292.68
02:19:55|28292.68
02:19:56|28290.84
02:19:57|28294.31
02:19:58|28294.31
02:19:59|28293.55
02:20:00|28292.51
02:20:01|28292.51
02:20:02|28292.06
02:20:04|28291.61
02:20:05|28292.49
02:20:06|28292.51
02:20:07|28298.97
02:20:08|28300.62
02:20:09|28300.14
02:20:10|28298.54
02:20:11|28300.14
02:20:12|28298.82
02:20:13|28298.24
02:20:14|28299.99
02:20:15|28300.41
02:20:16|28300.92
02:20:17|28300.93
02:20:18|28300.51
02:20:20|28300.62
02:20:20|28300.
02:20:21|28300.49
02:20:22|28300.68
02:20:23|28301.09
02:20:24|28301.29
02:20:26|28301.31
02:20:27|28301.42
02:20:27|28302.
02:20:28|28302.23
02:20:29|28302.77
02:20:31|28303.07
02:20:32|28303.07
02:20:33|28303.02
02:20:34|28303.81
02:20:35|28303.3
02:20:36|28303.99
02:20:37|28303.99
02:20:38|28303.99
02:20:38|28303.99
02:20:40|28303.55
02:20:40|28302.98
02:20:42|28301.5
02:20:43|28300.46
02:20:44|28300.46
02:20:45|28302.48
02:20:46|28302.48
02:20:47|28302.48
02:20:48|28301.98
02:20:49|28300.72
02:20:50|28302.92
02:20:51|28300.85
02:20:52|28303.32
02:20:53|28303.32
02:20:54|28303.32
02:20:55|28303.32
02:20:56|28302.32
02:20:57|28302.32
02:20:58|28302.32
02:20:59|28300.78
02:21:01|28300.78
02:21:01|28298.81
02:21:02|28298.32
02:21:03|28298.37
02:21:04|28298.37
02:21:05|28298.38
02:21:06|28298.37
02:21:07|28298.17
02:21:09|28298.17
02:21:09|28297.3
02:21:10|28299.68
02:21:11|28298.01
02:21:12|28299.
02:21:13|28299.
02:21:15|28301.66
02:21:16|28299.86
02:21:17|28299.86
02:21:18|28299.93
02:21:19|28299.54
02:21:20|28299.52
02:21:21|28299.52
02:21:22|28299.17
02:21:23|28300.18
02:21:23|28299.66
02:21:24|28299.32
02:21:26|28299.17
02:21:27|28299.17
02:21:27|28299.66
02:21:28|28299.7
02:21:30|28299.7
02:21:30|28299.67
02:21:32|28299.67
02:21:33|28299.69
02:21:33|28299.67
02:21:35|28299.68
02:21:36|28299.67
02:21:36|28299.66
02:21:37|28299.66
02:21:39|28299.66
02:21:40|28300.
02:21:40|28300.
02:21:42|28299.99
02:21:43|28299.99
02:21:43|28299.99
02:21:44|28299.76
02:21:46|28299.76
02:21:46|28299.76
02:21:48|28301.5
02:21:49|28301.5
02:21:49|28301.5
02:21:51|28301.5
02:21:52|28301.5
02:21:53|28301.5
02:21:54|28301.5
02:21:55|28297.81
02:21:56|28297.82
02:21:57|28297.82
02:21:58|28297.82
02:21:59|28297.6
02:22:00|28300.5
02:22:01|28298.55
02:22:03|28298.84
02:22:04|28298.84
02:22:04|28299.86
02:22:05|28299.86
02:22:06|28297.02
02:22:07|28297.79
02:22:08|28297.89
02:22:09|28297.72
02:22:10|28297.78
02:22:11|28297.8
02:22:12|28297.76
02:22:13|28297.78
02:22:15|28298.23
02:22:16|28297.81
02:22:17|28298.99
02:22:17|28298.95
02:22:19|28299.15
02:22:19|28299.03
02:22:20|28299.05
02:22:21|28299.1
02:22:23|28299.1
02:22:23|28299.15
02:22:25|28299.61
02:22:26|28299.61
02:22:26|28301.15
02:22:28|28300.96
02:22:29|28301.95
02:22:29|28302.34
02:22:31|28302.34
02:22:32|28302.32
02:22:32|28303.5
02:22:34|28303.29
02:22:35|28303.29
02:22:35|28303.29
02:22:36|28302.4
02:22:38|28300.65
02:22:38|28300.65
02:22:39|28300.65
02:22:40|28300.65
02:22:42|28300.65
02:22:42|28302.5
02:22:43|28302.29
02:22:44|28302.29
02:22:45|28302.29
02:22:46|28302.29
02:22:47|28302.29
02:22:49|28302.29
02:22:49|28302.29
02:22:50|28302.29
02:22:52|28302.29
02:22:52|28302.29
02:22:53|28302.29
02:22:55|28302.43
02:22:56|28302.43
02:22:56|28302.43
02:22:58|28302.43
02:22:59|28302.43
02:22:59|28303.
02:23:01|28303.
02:23:01|28303.29
02:23:04|28299.38
02:23:05|28302.44
02:23:06|28301.21
02:23:06|28301.99
02:23:08|28301.99
02:23:09|28302.
02:23:10|28302.
02:23:11|28302.
02:23:12|28302.
02:23:13|28301.62
02:23:14|28301.65
02:23:16|28301.53
02:23:16|28301.53
02:23:17|28301.54
02:23:18|28301.54
02:23:19|28301.54
02:23:21|28301.46
02:23:21|28301.47
02:23:22|28301.47
02:23:23|28301.47
02:23:24|28301.47
02:23:25|28300.5
02:23:26|28300.53
02:23:27|28298.2
02:23:28|28298.1
02:23:29|28298.93
02:23:30|28297.08
02:23:31|28296.43
02:23:32|28297.79
02:23:33|28297.48
02:23:34|28298.
02:23:35|28298.
02:23:36|28297.76
02:23:37|28297.76
02:23:38|28298.69
02:23:39|28299.56
02:23:40|28299.9
02:23:41|28299.91
02:23:42|28299.9
02:23:43|28299.9
02:23:44|28300.16
02:23:46|28300.12
02:23:47|28301.47
02:23:47|28301.47
02:23:49|28300.97
02:23:50|28300.4
02:23:50|28300.15
02:23:51|28303.97
02:23:53|28303.97
02:23:54|28301.
02:23:54|28299.89
02:23:56|28301.16
02:23:56|28301.16
02:23:58|28301.22
02:23:58|28301.39
02:23:59|28299.15
02:24:00|28299.02
02:24:01|28299.15
02:24:03|28297.61
02:24:04|28298.53
02:24:05|28297.66
02:24:06|28297.62
02:24:07|28297.62
02:24:08|28301.21
02:24:08|28298.66
02:24:10|28297.35
02:24:11|28299.67
02:24:12|28299.67
02:24:13|28299.5
02:24:14|28299.5
02:24:15|28299.67
02:24:16|28299.67
02:24:17|28299.5
02:24:18|28299.5
02:24:19|28299.5
02:24:20|28299.58
02:24:21|28299.59
02:24:22|28299.58
02:24:23|28299.58
02:24:23|28299.58
02:24:24|28299.58
02:24:26|28299.58
02:24:27|28299.53
02:24:28|28298.
02:24:29|28299.5
02:24:30|28299.53
02:24:31|28299.52
02:24:32|28299.52
02:24:33|28298.99
02:24:34|28298.92
02:24:35|28298.92
02:24:35|28299.16
02:24:37|28299.16
02:24:38|28299.46
02:24:38|28299.53
02:24:40|28299.53
02:24:41|28299.47
02:24:41|28297.61
02:24:43|28298.47
02:24:44|28299.22
02:24:45|28299.22
02:24:46|28299.14
02:24:47|28298.95
02:24:47|28298.81
02:24:49|28298.97
02:24:50|28298.97
02:24:51|28299.15
02:24:52|28299.15
02:24:53|28299.1
02:24:54|28302.23
02:24:55|28303.9
02:24:56|28303.9
02:24:57|28303.9
02:24:58|28303.9
02:24:59|28303.9
02:25:00|28303.
02:25:01|28301.51
02:25:02|28301.51
02:25:03|28300.61
02:25:03|28301.51
02:25:05|28300.56
02:25:06|28300.53
02:25:07|28300.54
02:25:08|28301.49
02:25:09|28301.49
02:25:10|28301.57
02:25:12|28301.89
02:25:12|28302.17
02:25:13|28301.87
02:25:14|28302.39
02:25:15|28301.95
02:25:16|28302.92
02:25:17|28303.42
02:25:18|28303.42
02:25:19|28303.44
02:25:20|28303.32
02:25:21|28304.42
02:25:22|28304.22
02:25:23|28304.22
02:25:24|28304.01
02:25:25|28304.22
02:25:26|28304.5
02:25:27|28304.52
02:25:28|28304.19
02:25:29|28300.1
02:25:30|28303.31
02:25:31|28301.02
02:25:32|28301.02
02:25:33|28301.02
02:25:34|28301.02
02:25:35|28301.02
02:25:36|28301.02
02:25:37|28301.02
02:25:38|28301.02
02:25:39|28301.02
02:25:40|28301.02
02:25:41|28303.13
02:25:42|28297.77
02:25:44|28297.77
02:25:44|28297.77
02:25:45|28300.5
02:25:46|28300.5
02:25:47|28300.5
02:25:48|28300.5
02:25:49|28298.51
02:25:50|28298.51
02:25:51|28298.47
02:25:52|28300.94
02:25:54|28300.94
02:25:54|28300.94
02:25:55|28297.95
02:25:56|28302.91
02:25:57|28299.43
02:25:58|28301.
02:25:59|28302.85
02:26:00|28304.75
02:26:01|28304.75
02:26:02|28303.28
02:26:03|28303.29
02:26:05|28303.85
02:26:06|28304.72
02:26:07|28306.79
02:26:08|28305.88
02:26:09|28306.72
02:26:10|28304.68
02:26:11|28304.68
02:26:12|28304.99
02:26:13|28305.6
02:26:14|28305.58
02:26:15|28305.41
02:26:16|28304.01
02:26:17|28303.56
02:26:18|28302.48
02:26:19|28303.47
02:26:20|28305.24
02:26:21|28303.9
02:26:22|28304.37
02:26:23|28304.39
02:26:24|28304.39
02:26:25|28303.25
02:26:26|28303.11
02:26:27|28303.25
02:26:28|28303.25
02:26:29|28303.26
02:26:30|28303.72
02:26:31|28303.99
02:26:32|28304.02
02:26:33|28302.92
02:26:34|28302.92
02:26:35|28302.92
02:26:36|28302.92
02:26:37|28302.92
02:26:38|28302.92
02:26:39|28302.25
02:26:40|28303.99
02:26:41|28303.99
02:26:42|28303.99
02:26:43|28303.99
02:26:44|28304.5
02:26:45|28304.5
02:26:46|28304.5
02:26:47|28306.05
02:26:48|28306.05
02:26:49|28306.05
02:26:50|28306.05
02:26:51|28306.05
02:26:52|28304.5
02:26:53|28306.5
02:26:54|28303.5
02:26:55|28302.7
02:26:56|28302.7
02:26:57|28306.49
02:26:58|28306.49
02:26:59|28307.24
02:27:00|28307.23
02:27:01|28307.37
02:27:02|28305.04
02:27:03|28307.46
02:27:04|28306.02
02:27:06|28307.77
02:27:07|28306.84
02:27:08|28306.84
02:27:10|28306.84
02:27:10|28306.29
02:27:12|28306.58
02:27:13|28305.5
02:27:14|28305.51
02:27:15|28305.7
02:27:15|28305.7
02:27:17|28305.89
02:27:18|28307.36
02:27:19|28307.08
02:27:19|28306.81
02:27:21|28305.84
02:27:22|28306.35
02:27:22|28303.64
02:27:23|28304.94
02:27:25|28305.28
02:27:25|28305.28
02:27:26|28305.28
02:27:28|28305.28
02:27:28|28305.11
02:27:30|28305.21
02:27:31|28305.21
02:27:32|28305.21
02:27:33|28305.16
02:27:34|28305.18
02:27:35|28305.18
02:27:35|28305.4
02:27:37|28305.38
02:27:37|28305.25
02:27:38|28305.25
02:27:40|28305.17
02:27:41|28307.47
02:27:42|28307.36
02:27:43|28307.42
02:27:44|28307.36
02:27:45|28307.36
02:27:46|28307.36
02:27:46|28307.36
02:27:48|28307.36
02:27:49|28306.64
02:27:49|28305.58
02:27:50|28305.58
02:27:52|28306.77
02:27:53|28306.77
02:27:54|28306.77
02:27:55|28307.53
02:27:56|28316.46
02:27:57|28311.05
02:27:58|28310.88
02:27:59|28311.62
02:27:59|28311.62
02:28:01|28311.02
02:28:01|28311.58
02:28:03|28311.99
02:28:04|28311.99
02:28:05|28312.
02:28:05|28309.71
02:28:07|28310.46
02:28:09|28308.95
02:28:09|28310.54
02:28:11|28312.18
02:28:11|28311.6
02:28:12|28312.12
02:28:13|28312.12
02:28:14|28304.6
02:28:15|28305.15
02:28:16|28312.64
02:28:17|28309.82
02:28:18|28309.93
02:28:19|28310.16
02:28:21|28310.16
02:28:22|28309.65
02:28:22|28307.22
02:28:23|28309.18
02:28:24|28309.51
02:28:26|28309.38
02:28:27|28306.48
02:28:27|28308.74
02:28:29|28308.5
02:28:30|28307.15
02:28:30|28306.51
02:28:31|28306.18
02:28:32|28306.19
02:28:34|28306.33
02:28:34|28306.33
02:28:36|28307.5
02:28:36|28306.22
02:28:38|28307.47
02:28:39|28307.21
02:28:40|28307.18
02:28:41|28306.95
02:28:42|28306.95
02:28:42|28306.5
02:28:44|28306.5
02:28:44|28305.61
02:28:45|28305.61
02:28:46|28305.61
02:28:47|28305.61
02:28:48|28305.61
02:28:49|28305.61
02:28:50|28305.61
02:28:52|28305.61
02:28:53|28305.59
02:28:53|28308.92
02:28:54|28307.15
02:28:55|28308.
02:28:56|28308.
02:28:57|28308.
02:28:58|28308.
02:29:00|28308.
02:29:00|28309.25
02:29:01|28307.02
02:29:02|28308.05
02:29:03|28307.06
02:29:05|28307.96
02:29:05|28307.96
02:29:06|28307.96
02:29:08|28307.5
02:29:10|28308.84
02:29:11|28307.56
02:29:12|28307.07
02:29:13|28307.31
02:29:14|28307.08
02:29:15|28308.04
02:29:16|28308.96
02:29:17|28311.58
02:29:18|28311.94
02:29:18|28309.89
02:29:20|28309.85
02:29:21|28309.81
02:29:22|28309.78
02:29:23|28309.67
02:29:24|28309.99
02:29:25|28310.
02:29:26|28309.65
02:29:27|28309.64
02:29:28|28309.8
02:29:29|28310.07
02:29:30|28310.06
02:29:31|28310.08
02:29:32|28310.07
02:29:33|28310.07
02:29:34|28310.33
02:29:35|28310.98
02:29:36|28310.78
02:29:38|28310.78
02:29:38|28310.78
02:29:39|28310.83
02:29:40|28310.77
02:29:41|28310.78
02:29:43|28310.78
02:29:43|28310.15
02:29:44|28309.15
02:29:45|28309.42
02:29:46|28309.42
02:29:48|28309.44
02:29:49|28309.41
02:29:50|28309.4
02:29:51|28309.2
02:29:52|28305.52
02:29:53|28307.43
02:29:54|28307.59
02:29:54|28307.58
02:29:56|28307.58
02:29:57|28307.58
02:29:58|28307.58
02:29:59|28307.77
02:30:00|28307.66
02:30:01|28307.66
02:30:02|28307.49
02:30:02|28310.38
02:30:04|28308.61
02:30:04|28309.01
02:30:06|28310.83
02:30:07|28309.89
02:30:08|28309.89
02:30:09|28309.85
02:30:11|28309.89
02:30:11|28309.62
02:30:13|28309.
02:30:14|28308.11
02:30:15|28308.1
02:30:16|28309.84
02:30:17|28310.4
02:30:18|28310.41
02:30:19|28311.41
02:30:20|28311.41
02:30:21|28310.72
02:30:22|28311.11
02:30:23|28308.44
02:30:23|28308.48
02:30:25|28309.36
02:30:26|28309.18
02:30:27|28309.5
02:30:28|28309.33
02:30:29|28310.55
02:30:30|28310.37
02:30:31|28310.99
02:30:32|28312.23
02:30:33|28310.99
02:30:34|28311.39
02:30:35|28311.77
02:30:36|28311.82
02:30:37|28311.28
02:30:37|28311.59
02:30:39|28311.05
02:30:39|28310.09
02:30:41|28313.96
02:30:42|28312.94
02:30:43|28313.88
02:30:43|28310.09
02:30:45|28313.21
02:30:46|28312.01
02:30:47|28312.07
02:30:47|28313.63
02:30:49|28313.63
02:30:50|28312.51
02:30:51|28312.51
02:30:52|28312.61
02:30:53|28309.01
02:30:54|28307.46
02:30:55|28309.49
02:30:56|28309.49
02:30:57|28309.49
02:30:58|28309.99
02:30:59|28308.2
02:31:00|28308.2
02:31:01|28308.2
02:31:02|28309.69
02:31:03|28309.69
02:31:04|28309.69
02:31:05|28310.71
02:31:05|28308.66
02:31:07|28309.53
02:31:08|28309.11
02:31:09|28309.22
02:31:10|28309.28
02:31:12|28309.01
02:31:12|28308.74
02:31:13|28309.07
02:31:14|28312.01
02:31:16|28310.51
02:31:17|28310.57
02:31:18|28310.9
02:31:19|28310.89
02:31:20|28310.89
02:31:21|28310.89
02:31:21|28311.01
02:31:23|28311.01
02:31:24|28311.09
02:31:25|28311.09
02:31:26|28310.57
02:31:28|28310.55
02:31:28|28310.51
02:31:29|28310.21
02:31:30|28310.14
02:31:31|28310.45
02:31:32|28310.29
02:31:33|28310.29
02:31:34|28310.29
02:31:35|28308.09
02:31:36|28310.88
02:31:37|28310.36
02:31:39|28310.36
02:31:39|28308.95
02:31:40|28308.95
02:31:41|28308.95
02:31:42|28304.82
02:31:44|28308.11
02:31:44|28308.11
02:31:46|28311.09
02:31:47|28310.
02:31:48|28310.
02:31:49|28310.
02:31:50|28310.
02:31:51|28310.
02:31:52|28310.
02:31:53|28310.
02:31:54|28310.5
02:31:55|28310.5
02:31:56|28310.5
02:31:57|28310.5
02:31:58|28310.5
02:31:59|28310.5
02:32:00|28310.5
02:32:01|28310.97
02:32:02|28312.23
02:32:03|28310.98
02:32:04|28311.76
02:32:05|28311.67
02:32:06|28311.67
02:32:07|28311.67
02:32:08|28312.18
02:32:09|28311.68
02:32:10|28311.68
02:32:11|28311.93
02:32:12|28313.23
02:32:13|28312.64
02:32:14|28311.99
02:32:15|28312.56
02:32:17|28313.49
02:32:17|28313.01
02:32:18|28313.02
02:32:19|28313.03
02:32:20|28312.8
02:32:21|28312.79
02:32:22|28312.69
02:32:23|28312.69
02:32:24|28312.69
02:32:25|28312.54
02:32:26|28312.1
02:32:27|28312.39
02:32:28|28312.
02:32:29|28313.82
02:32:30|28312.03
02:32:31|28311.29
02:32:32|28311.26
02:32:33|28311.65
02:32:34|28311.9
02:32:35|28311.67
02:32:36|28311.84
02:32:37|28312.2
02:32:38|28312.18
02:32:39|28312.17
02:32:40|28312.4
02:32:41|28312.48
02:32:42|28312.48
02:32:43|28312.34
02:32:44|28312.5
02:32:45|28312.43
02:32:46|28312.43
02:32:47|28312.41
02:32:48|28312.35
02:32:49|28312.75
02:32:50|28312.68
02:32:51|28312.69
02:32:52|28313.28
02:32:53|28312.83
02:32:55|28312.36
02:32:55|28312.94
02:32:56|28311.
02:32:57|28310.54
02:32:58|28314.97
02:33:00|28312.13
02:33:01|28312.57
02:33:01|28312.35
02:33:02|28313.41
02:33:03|28313.72
02:33:04|28313.74
02:33:06|28313.74
02:33:06|28314.12
02:33:07|28314.49
02:33:08|28312.5
02:33:09|28313.68
02:33:10|28313.72
02:33:12|28316.37
02:33:13|28314.83
02:33:15|28314.61
02:33:15|28314.61
02:33:17|28314.68
02:33:18|28314.68
02:33:19|28313.65
02:33:20|28311.59
02:33:21|28312.61
02:33:21|28315.
02:33:22|28316.6
02:33:24|28315.37
02:33:24|28314.9
02:33:25|28314.93
02:33:26|28314.89
02:33:28|28311.56
02:33:29|28314.51
02:33:30|28314.83
02:33:31|28314.81
02:33:32|28313.03
02:33:33|28313.03
02:33:34|28313.03
02:33:35|28313.03
02:33:35|28313.03
02:33:37|28316.34
02:33:38|28313.03
02:33:39|28313.03
02:33:40|28316.35
02:33:41|28316.36
02:33:42|28312.56
02:33:43|28312.56
02:33:43|28312.56
02:33:45|28317.18
02:33:45|28315.97
02:33:47|28315.97
02:33:48|28315.97
02:33:49|28315.97
02:33:50|28316.37
02:33:51|28315.05
02:33:52|28315.05
02:33:53|28315.05
02:33:54|28315.85
02:33:55|28315.85
02:33:56|28315.01
02:33:57|28315.01
02:33:58|28315.42
02:33:59|28313.2
02:34:00|28315.32
02:34:01|28313.31
02:34:02|28314.36
02:34:03|28314.33
02:34:04|28313.86
02:34:05|28313.85
02:34:06|28314.49
02:34:07|28314.78
02:34:08|28315.48
02:34:09|28315.48
02:34:10|28314.
02:34:11|28314.6
02:34:12|28314.19
02:34:14|28314.17
02:34:15|28314.4
02:34:16|28314.29
02:34:17|28314.32
02:34:18|28314.32
02:34:19|28314.24
02:34:20|28314.78
02:34:21|28314.78
02:34:22|28311.08
02:34:23|28311.
02:34:24|28312.82
02:34:25|28311.54
02:34:27|28311.53
02:34:27|28311.54
02:34:28|28311.54
02:34:29|28311.32
02:34:30|28311.32
02:34:31|28311.36
02:34:32|28311.36
02:34:33|28311.46
02:34:34|28311.47
02:34:35|28311.99
02:34:36|28311.99
02:34:38|28312.42
02:34:38|28311.12
02:34:39|28311.12
02:34:40|28311.12
02:34:41|28311.12
02:34:42|28315.67
02:34:43|28313.81
02:34:44|28312.95
02:34:45|28314.81
02:34:47|28314.81
02:34:48|28312.07
02:34:49|28313.5
02:34:49|28316.35
02:34:50|28315.17
02:34:52|28313.5
02:34:52|28313.62
02:34:53|28315.44
02:34:54|28315.28
02:34:55|28315.28
02:34:56|28314.56
02:34:57|28317.75
02:34:59|28317.74
02:34:59|28316.39
02:35:00|28316.47
02:35:02|28317.67
02:35:02|28317.01
02:35:03|28316.01
02:35:05|28316.01
02:35:05|28315.5
02:35:07|28317.42
02:35:08|28316.94
02:35:09|28317.48
02:35:10|28317.06
02:35:11|28317.06
02:35:11|28316.8
02:35:13|28316.75
02:35:14|28316.15
02:35:15|28315.54
02:35:17|28314.
02:35:17|28314.73
02:35:18|28314.69
02:35:19|28314.67
02:35:20|28314.68
02:35:21|28315.24
02:35:22|28315.12
02:35:23|28315.49
02:35:24|28314.99
02:35:26|28316.93
02:35:27|28317.5
02:35:28|28316.36
02:35:29|28316.31
02:35:30|28316.06
02:35:31|28315.71
02:35:32|28315.71
02:35:33|28315.71
02:35:34|28315.71
02:35:34|28315.71
02:35:36|28315.72
02:35:37|28315.72
02:35:37|28315.72
02:35:39|28315.72
02:35:39|28316.47
02:35:41|28315.73
02:35:42|28315.73
02:35:43|28315.73
02:35:44|28316.39
02:35:45|28316.39
02:35:46|28315.75
02:35:47|28315.76
02:35:48|28315.76
02:35:49|28315.76
02:35:50|28315.51
02:35:51|28315.88
02:35:51|28316.43
02:35:53|28315.89
02:35:54|28317.49
02:35:55|28317.49
02:35:56|28315.53
02:35:56|28315.53
02:35:58|28316.42
02:35:59|28316.42
02:36:00|28316.42
02:36:00|28316.42
02:36:02|28316.42
02:36:03|28316.42
02:36:04|28318.51
02:36:05|28315.15
02:36:06|28316.
02:36:06|28316.
02:36:08|28316.
02:36:09|28316.
02:36:10|28316.75
02:36:11|28316.7
02:36:12|28315.04
02:36:13|28315.51
02:36:14|28315.51
02:36:15|28317.15
02:36:16|28317.15
02:36:18|28317.15
02:36:19|28317.15
02:36:20|28317.15
02:36:21|28317.15
02:36:22|28314.3
02:36:23|28316.73
02:36:24|28314.32
02:36:24|28313.11
02:36:26|28314.43
02:36:27|28314.43
02:36:28|28313.52
02:36:29|28314.25
02:36:29|28314.43
02:36:31|28314.43
02:36:32|28314.43
02:36:33|28316.22
02:36:34|28316.22
02:36:35|28316.22
02:36:36|28316.22
02:36:37|28319.29
02:36:38|28316.5
02:36:39|28316.5
02:36:40|28316.
02:36:41|28316.
02:36:42|28315.5
02:36:43|28316.7
02:36:44|28316.7
02:36:45|28316.7
02:36:46|28316.7
02:36:47|28316.7
02:36:48|28316.7
02:36:49|28316.7
02:36:50|28316.89
02:36:51|28319.53
02:36:52|28318.48
02:36:53|28318.48
02:36:54|28317.05
02:36:55|28317.05
02:36:56|28317.05
02:36:57|28317.05
02:36:58|28319.5
02:36:59|28319.5
02:37:00|28319.5
02:37:01|28319.5
02:37:02|28317.69
02:37:03|28317.25
02:37:04|28318.91
02:37:05|28316.5
02:37:07|28318.06
02:37:07|28317.
02:37:08|28316.5
02:37:09|28319.86
02:37:10|28319.48
02:37:12|28318.95
02:37:12|28317.3
02:37:13|28317.3
02:37:14|28317.3
02:37:16|28318.79
02:37:18|28317.31
02:37:18|28316.74
02:37:19|28316.31
02:37:20|28318.21
02:37:21|28318.21
02:37:23|28318.21
02:37:23|28318.21
02:37:24|28318.21
02:37:25|28317.91
02:37:26|28317.91
02:37:27|28318.01
02:37:28|28318.01
02:37:30|28315.
02:37:30|28316.68
02:37:31|28318.2
02:37:33|28316.93
02:37:34|28316.87
02:37:34|28317.66
02:37:36|28316.52
02:37:37|28316.52
02:37:38|28316.52
02:37:39|28316.52
02:37:40|28316.52
02:37:41|28316.52
02:37:42|28316.34
02:37:42|28316.34
02:37:44|28318.42
02:37:45|28318.42
02:37:46|28318.42
02:37:47|28317.5
02:37:48|28317.5
02:37:49|28317.48
02:37:50|28316.62
02:37:51|28316.62
02:37:52|28316.62
02:37:53|28316.62
02:37:54|28316.56
02:37:55|28317.22
02:37:56|28317.22
02:37:57|28317.22
02:37:58|28317.22
02:37:59|28318.
02:38:00|28318.
02:38:01|28318.
02:38:02|28317.95
02:38:03|28317.95
02:38:04|28317.95
02:38:05|28318.48
02:38:06|28318.48
02:38:07|28318.48
02:38:08|28317.42
02:38:09|28316.29
02:38:10|28316.29
02:38:11|28317.3
02:38:12|28317.3
02:38:13|28319.05
02:38:14|28319.05
02:38:15|28317.3
02:38:16|28317.3
02:38:18|28317.01
02:38:19|28317.
02:38:20|28317.98
02:38:21|28317.98
02:38:22|28317.98
02:38:23|28317.98
02:38:24|28319.95
02:38:26|28317.32
02:38:26|28317.32
02:38:27|28317.32
02:38:28|28318.19
02:38:29|28319.5
02:38:30|28319.5
02:38:31|28320.
02:38:33|28320.
02:38:33|28318.61
02:38:34|28318.61
02:38:35|28318.59
02:38:36|28320.
02:38:37|28318.73
02:38:38|28320.26
02:38:39|28320.4
02:38:40|28320.75
02:38:41|28320.75
02:38:42|28320.75
02:38:44|28320.75
02:38:44|28319.23
02:38:45|28323.02
02:38:46|28325.31
02:38:47|28325.5
02:38:48|28324.48
02:38:49|28324.48
02:38:50|28326.09
02:38:51|28323.2
02:38:52|28324.01
02:38:54|28323.61
02:38:54|28323.89
02:38:55|28331.
02:38:56|28323.78
02:38:57|28325.14
02:38:59|28326.22
02:38:59|28325.85
02:39:00|28324.
02:39:01|28322.98
02:39:02|28323.91
02:39:03|28324.
02:39:04|28323.5
02:39:05|28323.08
02:39:06|28320.53
02:39:07|28320.5
02:39:08|28323.43
02:39:09|28321.76
02:39:10|28322.
02:39:11|28322.
02:39:12|28325.33
02:39:13|28323.83
02:39:14|28323.62
02:39:15|28323.62
02:39:16|28323.62
02:39:18|28324.02
02:39:19|28323.63
02:39:20|28324.11
02:39:21|28325.26
02:39:22|28325.26
02:39:24|28329.27
02:39:24|28328.38
02:39:25|28327.26
02:39:26|28326.5
02:39:27|28327.42
02:39:28|28325.83
02:39:29|28325.23
02:39:30|28325.11
02:39:31|28325.11
02:39:32|28327.
02:39:33|28326.99
02:39:34|28325.33
02:39:35|28326.84
02:39:36|28326.84
02:39:37|28326.84
02:39:38|28326.16
02:39:39|28328.39
02:39:40|28328.39
02:39:41|28326.46
02:39:42|28328.31
02:39:44|28328.31
02:39:44|28328.31
02:39:45|28328.31
02:39:46|28327.98
02:39:47|28329.5
02:39:48|28329.5
02:39:50|28330.4
02:39:50|28329.5
02:39:51|28329.8
02:39:52|28329.8
02:39:53|28329.07
02:39:55|28329.07
02:39:55|28329.08
02:39:56|28329.08
02:39:58|28334.5
02:39:58|28333.7
02:40:00|28336.91
02:40:00|28334.81
02:40:01|28334.69
02:40:02|28334.52
02:40:03|28328.75
02:40:05|28330.5
02:40:06|28331.43
02:40:06|28331.43
02:40:08|28330.55
02:40:08|28330.55
02:40:10|28331.83
02:40:11|28336.51
02:40:11|28335.15
02:40:13|28336.22
02:40:14|28333.63
02:40:15|28335.42
02:40:16|28335.15
02:40:17|28335.15
02:40:17|28336.54
02:40:19|28333.73
02:40:21|28335.16
02:40:22|28335.15
02:40:23|28331.63
02:40:24|28334.04
02:40:25|28334.49
02:40:26|28333.88
02:40:27|28333.87
02:40:28|28332.83
02:40:29|28333.4
02:40:30|28332.33
02:40:31|28333.29
02:40:32|28333.45
02:40:33|28333.41
02:40:34|28333.45
02:40:35|28333.45
02:40:36|28333.45
02:40:37|28333.01
02:40:38|28333.08
02:40:39|28333.
02:40:40|28333.
02:40:41|28334.38
02:40:42|28334.02
02:40:43|28334.79
02:40:44|28333.88
02:40:46|28334.11
02:40:46|28334.1
02:40:47|28332.57
02:40:48|28333.97
02:40:49|28331.72
02:40:50|28331.99
02:40:51|28332.19
02:40:52|28332.94
02:40:53|28333.93
02:40:54|28343.
02:40:55|28345.49
02:40:56|28341.35
02:40:57|28343.
02:40:58|28343.58
02:40:59|28343.58
02:41:00|28342.5
02:41:01|28342.44
02:41:02|28339.67
02:41:03|28338.13
02:41:04|28312.51
02:41:05|28323.68
02:41:06|28324.97
02:41:07|28325.2
02:41:08|28322.54
02:41:09|28327.14
02:41:10|28325.19
02:41:11|28327.08
02:41:12|28324.56
02:41:13|28330.2
02:41:14|28327.89
02:41:15|28329.32
02:41:16|28325.57
02:41:17|28328.83
02:41:18|28328.75
02:41:20|28328.6
02:41:21|28334.23
02:41:22|28333.99
02:41:23|28334.76
02:41:24|28334.76
02:41:26|28336.72
02:41:26|28344.
02:41:27|28347.31
02:41:28|28344.39
02:41:29|28345.
02:41:30|28343.58
02:41:31|28345.43
02:41:32|28345.75
02:41:34|28349.76
02:41:34|28351.66
02:41:36|28350.83
02:41:36|28350.83
02:41:38|28350.83
02:41:38|28350.83
02:41:39|28350.83
02:41:40|28348.14
02:41:41|28349.93
02:41:42|28349.9
02:41:44|28349.
02:41:44|28346.8
02:41:45|28347.85
02:41:47|28348.99
02:41:47|28349.48
02:41:48|28349.28
02:41:49|28343.43
02:41:50|28343.47
02:41:52|28343.47
02:41:53|28344.38
02:41:54|28344.38
02:41:55|28344.38
02:41:56|28346.33
02:41:57|28345.69
02:41:58|28345.67
02:41:59|28346.16
02:42:00|28346.16
02:42:01|28344.05
02:42:02|28345.45
02:42:03|28348.53
02:42:04|28346.01
02:42:05|28348.52
02:42:06|28349.16
02:42:07|28349.16
02:42:08|28350.46
02:42:09|28351.
02:42:10|28349.05
02:42:11|28348.73
02:42:12|28350.
02:42:13|28351.66
02:42:14|28352.25
02:42:15|28349.58
02:42:16|28349.48
02:42:17|28351.56
02:42:18|28347.
02:42:19|28348.75
02:42:20|28347.52
02:42:22|28345.99
02:42:22|28345.
02:42:23|28345.
02:42:25|28348.48
02:42:25|28349.19
02:42:27|28345.69
02:42:28|28346.
02:42:29|28346.
02:42:30|28345.75
02:42:31|28346.59
02:42:32|28347.06
02:42:33|28347.06
02:42:34|28348.51
02:42:36|28346.5
02:42:36|28346.5
02:42:37|28346.5
02:42:39|28351.62
02:42:40|28351.68
02:42:40|28350.05
02:42:41|28351.66
02:42:43|28351.27
02:42:44|28349.73
02:42:44|28350.7
02:42:45|28348.01
02:42:47|28335.21
02:42:48|28339.65
02:42:49|28338.64
02:42:49|28338.5
02:42:50|28338.51
02:42:52|28338.89
02:42:52|28341.18
02:42:54|28341.15
02:42:55|28337.02
02:42:56|28337.02
02:42:57|28337.02
02:42:58|28337.14
02:42:59|28337.14
02:43:00|28337.14
02:43:01|28336.12
02:43:02|28336.46
02:43:03|28336.12
02:43:04|28337.98
02:43:05|28337.8
02:43:06|28339.57
02:43:07|28339.57
02:43:08|28339.17
02:43:09|28337.38
02:43:10|28337.38
02:43:11|28337.38
02:43:12|28337.38
02:43:13|28337.38
02:43:14|28336.41
02:43:15|28336.41
02:43:16|28337.38
02:43:17|28337.68
02:43:18|28337.68
02:43:19|28336.65
02:43:20|28337.43
02:43:21|28337.43
02:43:23|28337.43
02:43:23|28337.43
02:43:25|28336.01
02:43:25|28336.62
02:43:27|28336.62
02:43:28|28336.43
02:43:29|28336.43
02:43:30|28336.25
02:43:31|28336.24
02:43:32|28336.24
02:43:33|28336.24
02:43:34|28332.92
02:43:35|28332.9
02:43:36|28331.5
02:43:37|28325.5
02:43:38|28328.84
02:43:39|28325.83
02:43:40|28328.
02:43:41|28327.49
02:43:42|28329.14
02:43:43|28329.42
02:43:44|28329.42
02:43:45|28328.95
02:43:46|28329.77
02:43:47|28329.77
02:43:48|28329.77
02:43:49|28330.03
02:43:50|28332.24
02:43:51|28330.52
02:43:52|28330.52
02:43:53|28330.52
02:43:54|28327.79
02:43:55|28327.79
02:43:56|28330.44
02:43:57|28328.33
02:43:58|28330.23
02:43:59|28330.16
02:44:00|28330.16
02:44:01|28330.04
02:44:02|28326.01
02:44:03|28326.04
02:44:04|28326.51
02:44:05|28326.51
02:44:06|28326.51
02:44:07|28324.27
02:44:08|28325.67
02:44:09|28325.67
02:44:10|28325.26
02:44:11|28325.26
02:44:12|28323.08
02:44:13|28323.08
02:44:14|28323.08
02:44:15|28323.13
02:44:16|28323.13
02:44:17|28325.63
02:44:18|28325.67
02:44:19|28331.96
02:44:20|28335.15
02:44:21|28332.62
02:44:22|28332.41
02:44:23|28331.78
02:44:24|28331.47
02:44:26|28332.53
02:44:26|28334.66
02:44:28|28332.5
02:44:29|28330.69
02:44:30|28328.23
02:44:31|28326.85
02:44:32|28325.82
02:44:32|28325.86
02:44:34|28325.8
02:44:35|28325.8
02:44:36|28326.5
02:44:36|28326.97
02:44:38|28325.86
02:44:39|28325.86
02:44:40|28325.99
02:44:41|28325.99
02:44:42|28325.99
02:44:43|28325.17
02:44:44|28326.89
02:44:45|28326.89
02:44:46|28326.89
02:44:47|28326.88
02:44:47|28326.07
02:44:49|28326.07
02:44:50|28326.6
02:44:51|28328.9
02:44:52|28328.9
02:44:53|28326.59
02:44:54|28327.17
02:44:55|28327.17
02:44:56|28327.28
02:44:57|28328.97
02:44:58|28326.67
02:44:59|28329.49
02:45:00|28324.86
02:45:01|28326.
02:45:02|28326.97
02:45:03|28329.86
02:45:04|28329.96
02:45:05|28333.59
02:45:06|28333.54
02:45:07|28336.06
02:45:08|28336.06
02:45:09|28334.03
02:45:10|28333.77
02:45:11|28333.77
02:45:12|28334.05
02:45:13|28334.05
02:45:14|28334.05
02:45:15|28334.52
02:45:16|28334.48
02:45:17|28332.5
02:45:18|28333.88
02:45:19|28331.95
02:45:20|28331.95
02:45:21|28328.84
02:45:22|28329.08
02:45:23|28329.08
02:45:25|28328.9
02:45:25|28328.9
02:45:26|28328.9
02:45:27|28328.9
02:45:28|28328.9
02:45:29|28331.
02:45:30|28331.
02:45:31|28331.
02:45:32|28331.
02:45:33|28331.
02:45:34|28329.51
02:45:35|28330.92
02:45:36|28333.35
02:45:37|28332.53
02:45:38|28329.91
02:45:39|28334.53
02:45:40|28334.53
02:45:41|28332.41
02:45:43|28329.44
02:45:43|28329.44
02:45:44|28331.52
02:45:46|28331.52
02:45:47|28331.52
02:45:48|28331.52
02:45:48|28331.56
02:45:50|28331.56
02:45:51|28331.56
02:45:52|28331.56
02:45:52|28331.55
02:45:53|28331.55
02:45:54|28327.72
02:45:56|28327.72
02:45:56|28327.72
02:45:57|28330.14
02:45:59|28331.81
02:45:59|28331.83
02:46:01|28330.
02:46:01|28331.78
02:46:03|28330.36
02:46:03|28331.69
02:46:04|28331.7
02:46:05|28331.79
02:46:06|28331.79
02:46:07|28330.37
02:46:09|28330.37
02:46:10|28330.37
02:46:10|28327.88
02:46:11|28327.82
02:46:13|28326.83
02:46:14|28327.66
02:46:14|28325.01
02:46:16|28326.83
02:46:17|28326.83
02:46:18|28326.84
02:46:19|28326.79
02:46:20|28327.69
02:46:21|28326.68
02:46:22|28326.42
02:46:23|28326.64
02:46:23|28327.19
02:46:25|28327.19
02:46:26|28326.68
02:46:27|28326.68
02:46:28|28326.68
02:46:29|28326.69
02:46:30|28324.6
02:46:31|28322.
02:46:32|28321.61
02:46:33|28321.49
02:46:34|28320.9
02:46:35|28322.59
02:46:36|28320.58
02:46:37|28321.53
02:46:38|28321.55
02:46:39|28321.9
02:46:40|28322.
02:46:41|28319.
02:46:42|28321.67
02:46:43|28318.09
02:46:44|28320.
02:46:45|28317.58
02:46:46|28320.24
02:46:47|28319.95
02:46:48|28318.94
02:46:49|28320.
02:46:50|28320.24
02:46:51|28320.24
02:46:52|28320.24
02:46:54|28320.24
02:46:54|28320.24
02:46:55|28318.93
02:46:56|28318.93
02:46:57|28318.93
02:46:58|28319.53
02:46:59|28319.53
02:47:01|28317.58
02:47:02|28319.2
02:47:03|28317.3
02:47:03|28319.07
02:47:04|28319.93
02:47:05|28318.94
02:47:07|28318.94
02:47:07|28318.78
02:47:09|28317.41
02:47:09|28318.28
02:47:11|28317.58
02:47:11|28318.57
02:47:12|28318.28
02:47:14|28319.03
02:47:14|28320.93
02:47:16|28320.5
02:47:16|28320.12
02:47:17|28320.12
02:47:18|28320.12
02:47:20|28320.99
02:47:20|28320.99
02:47:22|28320.99
02:47:22|28320.99
02:47:24|28320.92
02:47:24|28320.92
02:47:26|28320.13
02:47:27|28320.13
02:47:28|28320.91
02:47:30|28320.92
02:47:30|28320.92
02:47:31|28320.95
02:47:32|28321.5
02:47:33|28320.16
02:47:34|28320.15
02:47:35|28320.15
02:47:36|28319.01
02:47:37|28317.15
02:47:38|28317.15
02:47:39|28317.15
02:47:40|28317.15
02:47:42|28319.46
02:47:42|28319.46
02:47:43|28319.46
02:47:44|28319.46
02:47:45|28319.46
02:47:46|28319.45
02:47:47|28319.45
02:47:48|28319.45
02:47:49|28319.45
02:47:50|28319.95
02:47:51|28320.28
02:47:53|28319.45
02:47:53|28319.45
02:47:55|28318.46
02:47:56|28320.27
02:47:56|28320.27
02:47:57|28320.14
02:47:58|28320.14
02:47:59|28320.14
02:48:01|28320.14
02:48:01|28320.12
02:48:03|28320.13
02:48:04|28319.96
02:48:04|28319.89
02:48:05|28318.14
02:48:07|28319.26
02:48:07|28319.26
02:48:08|28319.26
02:48:10|28319.26
02:48:10|28319.26
02:48:12|28319.26
02:48:13|28319.26
02:48:13|28318.19
02:48:14|28318.35
02:48:15|28318.21
02:48:16|28318.21
02:48:18|28319.87
02:48:19|28319.87
02:48:19|28318.09
02:48:21|28318.09
02:48:22|28318.09
02:48:22|28316.98
02:48:23|28317.5
02:48:25|28317.5
02:48:26|28316.56
02:48:27|28316.49
02:48:29|28316.49
02:48:30|28317.41
02:48:31|28317.41
02:48:32|28315.13
02:48:32|28316.5
02:48:33|28314.08
02:48:35|28314.08
02:48:36|28314.08
02:48:37|28314.06
02:48:38|28315.39
02:48:38|28315.97
02:48:39|28315.97
02:48:40|28316.57
02:48:42|28316.57
02:48:43|28316.57
02:48:43|28315.34
02:48:45|28315.99
02:48:45|28316.31
02:48:47|28315.45
02:48:47|28315.45
02:48:48|28314.
02:48:49|28316.
02:48:51|28315.01
02:48:52|28313.07
02:48:52|28313.88
02:48:54|28313.89
02:48:54|28313.88
02:48:56|28314.92
02:48:56|28314.92
02:48:57|28314.94
02:48:59|28314.9
02:49:00|28314.9
02:49:00|28314.9
02:49:02|28313.98
02:49:03|28312.3
02:49:04|28313.59
02:49:05|28312.99
02:49:06|28314.5
02:49:07|28313.1
02:49:08|28313.1
02:49:09|28312.99
02:49:10|28312.99
02:49:11|28312.99
02:49:12|28314.
02:49:13|28314.
02:49:14|28313.02
02:49:15|28313.02
02:49:16|28313.02
02:49:17|28314.5
02:49:18|28314.5
02:49:19|28313.99
02:49:20|28313.92
02:49:21|28313.92
02:49:22|28313.98
02:49:23|28313.98
02:49:24|28313.98
02:49:25|28314.13
02:49:26|28314.91
02:49:28|28312.5
02:49:29|28312.53
02:49:30|28312.53
02:49:31|28312.53
02:49:32|28312.91
02:49:33|28312.91
02:49:33|28312.91
02:49:35|28311.71
02:49:36|28311.98
02:49:37|28312.12
02:49:39|28312.1
02:49:39|28310.
02:49:40|28310.09
02:49:41|28310.01
02:49:42|28312.76
02:49:43|28312.76
02:49:44|28310.09
02:49:45|28312.12
02:49:46|28312.12
02:49:48|28311.29
02:49:48|28312.49
02:49:50|28312.12
02:49:50|28311.47
02:49:52|28310.56
02:49:53|28311.99
02:49:54|28311.44
02:49:54|28312.12
02:49:56|28311.9
02:49:56|28308.16
02:49:58|28309.37
02:49:59|28310.34
02:50:00|28309.96
02:50:00|28310.93
02:50:01|28310.9
02:50:03|28310.82
02:50:03|28310.95
02:50:05|28309.5
02:50:05|28307.
02:50:06|28309.93
02:50:07|28309.09
02:50:09|28309.6
02:50:09|28309.59
02:50:10|28307.74
02:50:11|28308.58
02:50:13|28309.91
02:50:13|28310.5
02:50:15|28311.
02:50:16|28315.3
02:50:16|28313.27
02:50:17|28313.24
02:50:18|28313.24
02:50:20|28314.92
02:50:20|28314.87
02:50:21|28314.82
02:50:22|28314.
02:50:24|28313.54
02:50:25|28314.32
02:50:26|28314.32
02:50:27|28313.43
02:50:28|28314.32
02:50:29|28314.32
02:50:30|28314.32
02:50:31|28314.32
02:50:32|28314.32
02:50:33|28314.32
02:50:34|28314.32
02:50:35|28314.32
02:50:36|28314.32
02:50:37|28314.32
02:50:38|28312.51
02:50:39|28313.22
02:50:40|28313.22
02:50:41|28313.69
02:50:43|28311.04
02:50:43|28311.54
02:50:44|28311.54
02:50:45|28312.06
02:50:46|28321.37
02:50:47|28322.35
02:50:48|28321.39
02:50:49|28322.
02:50:50|28319.01
02:50:51|28319.48
02:50:52|28319.43
02:50:54|28319.43
02:50:54|28319.43
02:50:55|28319.43
02:50:56|28319.43
02:50:57|28319.28
02:50:59|28319.26
02:50:59|28319.26
02:51:00|28319.03
02:51:01|28319.26
02:51:02|28319.26
02:51:04|28319.1
02:51:04|28319.15
02:51:05|28319.15
02:51:06|28319.16
02:51:07|28319.16
02:51:09|28319.24
02:51:09|28319.26
02:51:11|28318.74
02:51:11|28317.86
02:51:13|28318.67
02:51:14|28318.67
02:51:15|28318.67
02:51:16|28318.67
02:51:17|28318.67
02:51:18|28318.67
02:51:19|28318.79
02:51:20|28318.79
02:51:21|28318.79
02:51:22|28318.61
02:51:23|28318.61
02:51:24|28318.61
02:51:25|28318.61
02:51:26|28318.41
02:51:27|28318.41
02:51:28|28318.41
02:51:29|28318.41
02:51:31|28316.01
02:51:31|28316.01
02:51:32|28316.01
02:51:33|28316.01
02:51:34|28316.01
02:51:35|28317.99
02:51:37|28318.5
02:51:37|28318.5
02:51:38|28319.15
02:51:39|28318.48
02:51:40|28318.48
02:51:42|28319.22
02:51:42|28319.51
02:51:43|28319.51
02:51:45|28318.62
02:51:46|28320.53
02:51:47|28320.53
02:51:47|28320.53
02:51:49|28320.53
02:51:50|28320.58
02:51:50|28320.74
02:51:52|28320.74
02:51:52|28318.06
02:51:54|28318.06
02:51:54|28319.02
02:51:55|28315.51
02:51:56|28315.51
02:51:58|28319.02
02:51:58|28317.35
02:51:59|28318.96
02:52:01|28317.16
02:52:02|28318.65
02:52:03|28318.62
02:52:04|28318.6
02:52:05|28318.56
02:52:05|28318.54
02:52:07|28318.71
02:52:07|28317.61
02:52:09|28317.61
02:52:10|28317.61
02:52:10|28317.61
02:52:12|28317.55
02:52:13|28317.55
02:52:14|28317.5
02:52:15|28317.48
02:52:16|28317.47
02:52:17|28318.99
02:52:17|28318.99
02:52:19|28318.99
02:52:20|28320.22
02:52:20|28320.4
02:52:22|28320.4
02:52:23|28320.38
02:52:23|28320.38
02:52:25|28320.38
02:52:26|28322.47
02:52:27|28323.02
02:52:28|28322.47
02:52:28|28321.86
02:52:29|28321.51
02:52:31|28322.3
02:52:32|28322.3
02:52:33|28322.3
02:52:34|28322.3
02:52:35|28322.29
02:52:36|28322.01
02:52:37|28321.5
02:52:38|28321.5
02:52:39|28321.5
02:52:41|28317.4
02:52:41|28318.
02:52:42|28319.31
02:52:44|28317.17
02:52:45|28317.17
02:52:45|28317.17
02:52:47|28317.
02:52:48|28317.
02:52:49|28317.
02:52:50|28317.
02:52:51|28317.
02:52:52|28317.
02:52:53|28317.
02:52:54|28317.01
02:52:55|28317.01
02:52:56|28317.01
02:52:57|28315.9
02:52:58|28315.9
02:52:59|28317.43
02:53:00|28318.42
02:53:01|28316.42
02:53:02|28316.13
02:53:03|28318.5
02:53:04|28317.48
02:53:05|28317.48
02:53:06|28317.48
02:53:07|28318.83
02:53:08|28317.94
02:53:09|28317.94
02:53:11|28317.94
02:53:11|28320.26
02:53:12|28320.26
02:53:13|28320.12
02:53:14|28320.12
02:53:16|28320.12
02:53:16|28320.12
02:53:17|28320.12
02:53:18|28320.12
02:53:19|28319.5
02:53:21|28320.17
02:53:21|28319.49
02:53:22|28319.49
02:53:23|28319.49
02:53:24|28319.49
02:53:26|28319.49
02:53:26|28319.49
02:53:28|28320.03
02:53:29|28320.01
02:53:29|28319.51
02:53:30|28319.11
02:53:32|28319.11
02:53:33|28320.01
02:53:34|28320.01
02:53:36|28318.15
02:53:37|28318.15
02:53:38|28318.15
02:53:39|28318.15
02:53:39|28318.15
02:53:41|28318.15
02:53:42|28318.15
02:53:43|28317.87
02:53:44|28317.87
02:53:45|28317.87
02:53:46|28317.87
02:53:46|28317.87
02:53:49|28317.87
02:53:49|28317.87
02:53:50|28317.87
02:53:51|28317.09
02:53:52|28317.09
02:53:53|28317.92
02:53:54|28318.47
02:53:55|28318.47
02:53:56|28318.47
02:53:57|28318.47
02:53:58|28318.95
02:53:59|28317.16
02:54:00|28317.24
02:54:01|28317.27
02:54:02|28320.32
02:54:03|28320.49
02:54:04|28320.49
02:54:05|28320.49
02:54:06|28320.49
02:54:07|28320.86
02:54:08|28320.68
02:54:09|28319.01
02:54:10|28320.3
02:54:11|28318.03
02:54:12|28320.2
02:54:13|28324.61
02:54:14|28329.
02:54:15|28326.5
02:54:16|28326.04
02:54:17|28325.02
02:54:18|28327.89
02:54:19|28327.9
02:54:20|28327.9
02:54:21|28327.
02:54:22|28327.85
02:54:23|28327.85
02:54:24|28327.9
02:54:25|28330.99
02:54:26|28328.01
02:54:27|28327.55
02:54:28|28328.5
02:54:29|28328.5
02:54:30|28330.41
02:54:31|28327.01
02:54:33|28328.57
02:54:33|28327.7
02:54:35|28327.52
02:54:36|28327.52
02:54:38|28327.71
02:54:38|28327.71
02:54:39|28327.71
02:54:40|28327.72
02:54:41|28327.72
02:54:42|28325.98
02:54:43|28325.92
02:54:44|28324.21
02:54:45|28324.22
02:54:46|28324.22
02:54:48|28325.69
02:54:49|28325.69
02:54:50|28324.96
02:54:51|28324.96
02:54:52|28324.67
02:54:53|28324.67
02:54:54|28325.99
02:54:55|28325.62
02:54:56|28325.52
02:54:57|28327.09
02:54:58|28327.34
02:54:59|28327.34
02:55:00|28327.26
02:55:01|28326.49
02:55:02|28326.58
02:55:03|28324.73
02:55:04|28324.73
02:55:05|28324.73
02:55:06|28327.24
02:55:07|28327.24
02:55:08|28327.24
02:55:09|28324.67
02:55:10|28323.54
02:55:11|28321.52
02:55:12|28319.45
02:55:13|28319.45
02:55:14|28320.03
02:55:15|28320.03
02:55:16|28319.72
02:55:17|28321.81
02:55:18|28321.81
02:55:19|28320.03
02:55:20|28321.66
02:55:21|28323.24
02:55:22|28323.24
02:55:23|28323.24
02:55:24|28321.
02:55:25|28321.
02:55:26|28321.
02:55:27|28321.
02:55:28|28321.93
02:55:29|28321.93
02:55:30|28321.42
02:55:31|28321.42
02:55:32|28321.42
02:55:34|28321.76
02:55:35|28321.76
02:55:35|28323.26
02:55:37|28323.26
02:55:38|28322.
02:55:39|28322.04
02:55:40|28322.04
02:55:41|28322.04
02:55:42|28322.04
02:55:43|28322.04
02:55:44|28322.05
02:55:45|28322.09
02:55:46|28321.76
02:55:46|28321.76
02:55:48|28321.76
02:55:49|28321.76
02:55:50|28321.32
02:55:51|28321.32
02:55:52|28321.76
02:55:53|28321.76
02:55:54|28321.76
02:55:55|28321.76
02:55:56|28321.76
02:55:57|28321.33
02:55:58|28321.33
02:55:59|28321.98
02:56:00|28321.98
02:56:01|28321.98
02:56:02|28321.35
02:56:03|28321.29
02:56:04|28321.29
02:56:05|28321.29
02:56:06|28321.29
02:56:07|28321.29
02:56:08|28321.29
02:56:10|28321.29
02:56:10|28322.13
02:56:11|28322.13
02:56:12|28322.13
02:56:13|28322.13
02:56:15|28322.13
02:56:15|28322.13
02:56:16|28322.13
02:56:17|28322.13
02:56:18|28322.13
02:56:19|28322.13
02:56:20|28322.13
02:56:21|28321.35
02:56:22|28321.
02:56:23|28321.16
02:56:24|28321.16
02:56:25|28321.16
02:56:26|28321.01
02:56:27|28321.16
02:56:28|28321.36
02:56:29|28321.16
02:56:30|28321.16
02:56:31|28321.16
02:56:32|28321.16
02:56:33|28321.16
02:56:35|28321.16
02:56:36|28321.16
02:56:37|28322.04
02:56:38|28321.29
02:56:39|28322.03
02:56:40|28321.28
02:56:41|28321.48
02:56:42|28321.48
02:56:43|28322.39
02:56:44|28322.39
02:56:45|28322.67
02:56:46|28322.75
02:56:47|28321.16
02:56:48|28317.26
02:56:49|28319.99
02:56:50|28317.75
02:56:51|28318.37
02:56:52|28320.
02:56:53|28319.77
02:56:54|28319.77
02:56:55|28319.6
02:56:56|28319.46
02:56:57|28319.46
02:56:58|28319.35
02:56:59|28319.98
02:57:00|28320.
02:57:02|28320.5
02:57:03|28320.5
02:57:03|28320.48
02:57:04|28320.48
02:57:05|28320.48
02:57:06|28320.48
02:57:07|28320.48
02:57:08|28320.48
02:57:09|28320.48
02:57:10|28320.48
02:57:11|28320.41
02:57:12|28320.41
02:57:13|28320.41
02:57:14|28320.38
02:57:15|28320.38
02:57:16|28320.4
02:57:17|28320.4
02:57:18|28320.99
02:57:19|28320.89
02:57:20|28321.21
02:57:21|28321.21
02:57:22|28321.51
02:57:23|28321.53
02:57:24|28321.53
02:57:25|28321.53
02:57:26|28322.49
02:57:27|28321.61
02:57:28|28321.69
02:57:29|28322.72
02:57:30|28322.72
02:57:31|28322.72
02:57:32|28322.72
02:57:33|28322.72
02:57:34|28322.46
02:57:36|28322.46
02:57:37|28322.46
02:57:38|28322.46
02:57:39|28322.46
02:57:40|28322.43
02:57:41|28322.43
02:57:43|28322.86
02:57:43|28322.98
02:57:44|28322.98
02:57:46|28322.98
02:57:47|28322.98
02:57:48|28322.98
02:57:48|28322.98
02:57:49|28322.98
02:57:50|28322.98
02:57:51|28322.98
02:57:53|28323.5
02:57:53|28323.5
02:57:55|28323.5
02:57:56|28323.35
02:57:57|28324.51
02:57:59|28324.91
02:57:59|28324.91
02:58:01|28324.91
02:58:01|28324.96
02:58:03|28324.43
02:58:04|28322.06
02:58:04|28321.03
02:58:05|28321.03
02:58:06|28321.06
02:58:07|28321.06
02:58:09|28321.06
02:58:10|28321.06
02:58:10|28321.06
02:58:11|28321.06
02:58:12|28321.25
02:58:13|28322.59
02:58:15|28322.59
02:58:16|28322.59
02:58:16|28322.59
02:58:17|28319.74
02:58:18|28319.74
02:58:20|28321.22
02:58:20|28321.96
02:58:21|28321.96
02:58:22|28321.96
02:58:23|28321.96
02:58:24|28321.96
02:58:25|28321.22
02:58:27|28321.22
02:58:27|28321.5
02:58:28|28321.34
02:58:29|28321.23
02:58:30|28321.23
02:58:31|28321.23
02:58:33|28321.23
02:58:34|28321.23
02:58:34|28321.23
02:58:36|28321.23
02:58:37|28321.23
02:58:38|28321.1
02:58:39|28312.35
02:58:40|28313.14
02:58:41|28313.07
02:58:42|28312.69
02:58:43|28313.5
02:58:44|28312.95
02:58:45|28313.
02:58:46|28313.
02:58:48|28312.86
02:58:48|28314.87
02:58:49|28311.5
02:58:50|28311.
02:58:52|28311.5
02:58:52|28312.24
02:58:53|28312.24
02:58:54|28311.84
02:58:55|28314.
02:58:56|28314.23
02:58:58|28314.21
02:58:58|28305.83
02:59:00|28308.7
02:59:01|28301.24
02:59:02|28310.01
02:59:03|28310.05
02:59:03|28312.16
02:59:05|28316.04
02:59:06|28316.01
02:59:07|28315.8
02:59:08|28316.05
02:59:09|28313.43
02:59:10|28314.64
02:59:11|28314.66
02:59:12|28313.9
02:59:13|28313.71
02:59:14|28313.
02:59:15|28313.01
02:59:16|28315.
02:59:17|28314.25
02:59:18|28314.99
02:59:19|28312.09
02:59:20|28312.09
02:59:21|28312.11
02:59:22|28312.11
02:59:23|28313.76
02:59:24|28313.89
02:59:25|28313.89
02:59:26|28311.5
02:59:27|28311.95
02:59:28|28307.38
02:59:29|28308.99
02:59:30|28306.73
02:59:31|28306.4
02:59:32|28307.7
02:59:33|28305.54
02:59:34|28306.5
02:59:35|28307.
02:59:36|28307.
02:59:37|28303.64
02:59:38|28304.99
02:59:39|28302.41
02:59:40|28302.3
02:59:41|28302.05
02:59:42|28301.98
02:59:43|28302.19
02:59:44|28302.43
02:59:45|28300.6
02:59:46|28299.61
02:59:47|28302.34
02:59:48|28302.5
02:59:49|28300.77
02:59:50|28305.48
02:59:52|28305.91
02:59:52|28301.95
02:59:53|28301.95
02:59:54|28302.02
02:59:55|28304.
02:59:57|28300.5
02:59:57|28300.86
02:59:58|28300.83
02:59:59|28295.92
03:00:00|28299.48
03:00:01|28302.37
03:00:03|28304.53
03:00:03|28304.53
03:00:04|28303.
03:00:05|28303.
03:00:06|28303.
03:00:07|28304.18
03:00:09|28306.38
03:00:10|28307.9
03:00:11|28307.41
03:00:12|28307.41
03:00:12|28308.51
03:00:13|28308.51
03:00:14|28308.51
03:00:15|28308.51
03:00:16|28310.27
03:00:17|28310.28
03:00:19|28310.28
03:00:19|28310.28
03:00:20|28310.28
03:00:21|28307.
03:00:23|28308.94
03:00:24|28308.94
03:00:25|28308.59
03:00:26|28308.56
03:00:26|28306.83
03:00:27|28307.91
03:00:28|28307.87
03:00:29|28307.86
03:00:30|28309.36
03:00:31|28309.54
03:00:32|28309.95
03:00:33|28309.95
03:00:34|28310.92
03:00:36|28309.97
03:00:36|28309.97
03:00:37|28309.97
03:00:39|28309.97
03:00:40|28309.97
03:00:42|28307.84
03:00:42|28309.16
03:00:43|28309.16
03:00:45|28308.5
03:00:45|28306.42
03:00:46|28306.86
03:00:48|28307.82
03:00:49|28307.82
03:00:50|28307.93
03:00:50|28307.5
03:00:52|28307.98
03:00:52|28307.94
03:00:54|28306.09
03:00:55|28306.09
03:00:55|28307.49
03:00:56|28306.26
03:00:58|28307.94
03:00:59|28308.38
03:01:00|28308.38
03:01:01|28308.
03:01:01|28308.41
03:01:03|28308.01
03:01:04|28310.07
03:01:05|28308.03
03:01:06|28308.03
03:01:07|28308.03
03:01:08|28308.03
03:01:09|28308.03
03:01:10|28307.73
03:01:11|28309.9
03:01:11|28307.83
03:01:13|28309.72
03:01:13|28310.24
03:01:15|28309.39
03:01:15|28309.39
03:01:16|28309.39
03:01:18|28309.
03:01:19|28309.
03:01:20|28309.
03:01:21|28310.
03:01:21|28307.89
03:01:23|28307.89
03:01:24|28307.89
03:01:25|28307.89
03:01:26|28307.89
03:01:27|28307.89
03:01:28|28307.89
03:01:29|28310.32
03:01:30|28310.32
03:01:31|28310.17
03:01:32|28310.1
03:01:33|28310.1
03:01:34|28309.5
03:01:35|28309.
03:01:36|28309.
03:01:36|28309.
03:01:38|28308.
03:01:38|28309.59
03:01:40|28309.57
03:01:42|28309.51
03:01:43|28309.51
03:01:44|28309.51
03:01:45|28309.51
03:01:46|28309.51
03:01:47|28309.51
03:01:49|28309.51
03:01:49|28309.51
03:01:51|28309.99
03:01:52|28309.99
03:01:52|28309.99
03:01:53|28309.99
03:01:54|28309.99
03:01:56|28309.99
03:01:57|28309.99
03:01:57|28309.99
03:01:59|28309.99
03:02:00|28308.65
03:02:01|28309.37
03:02:02|28309.36
03:02:03|28309.36
03:02:04|28309.36
03:02:05|28309.38
03:02:06|28309.97
03:02:07|28309.96
03:02:08|28309.95
03:02:09|28309.95
03:02:10|28309.95
03:02:12|28308.44
03:02:12|28309.94
03:02:13|28309.94
03:02:14|28309.94
03:02:15|28308.33
03:02:16|28308.33
03:02:17|28308.33
03:02:18|28308.33
03:02:19|28308.34
03:02:20|28308.64
03:02:21|28308.85
03:02:22|28308.85
03:02:23|28310.49
03:02:24|28309.2
03:02:25|28309.2
03:02:26|28309.2
03:02:27|28309.25
03:02:28|28307.51
03:02:29|28307.51
03:02:30|28307.19
03:02:31|28307.2
03:02:32|28307.93
03:02:33|28307.93
03:02:34|28307.93
03:02:35|28307.93
03:02:36|28309.38
03:02:37|28309.38
03:02:38|28309.38
03:02:39|28309.38
03:02:41|28309.38
03:02:42|28309.38
03:02:43|28308.65
03:02:44|28308.65
03:02:45|28308.65
03:02:46|28308.65
03:02:47|28308.65
03:02:48|28308.65
03:02:49|28308.65
03:02:51|28308.51
03:02:51|28308.51
03:02:52|28308.51
03:02:54|28308.46
03:02:55|28308.46
03:02:56|28308.46
03:02:56|28308.46
03:02:57|28308.08
03:02:58|28308.08
03:03:00|28308.08
03:03:00|28308.11
03:03:01|28308.63
03:03:03|28312.63
03:03:03|28314.07
03:03:04|28312.42
03:03:05|28311.5
03:03:07|28311.14
03:03:07|28311.14
03:03:09|28311.19
03:03:10|28313.32
03:03:11|28311.5
03:03:12|28313.21
03:03:12|28313.15
03:03:13|28313.07
03:03:15|28311.28
03:03:15|28311.14
03:03:16|28311.
03:03:17|28310.97
03:03:18|28310.5
03:03:19|28310.5
03:03:20|28314.93
03:03:21|28320.6
03:03:22|28322.74
03:03:24|28320.32
03:03:24|28322.18
03:03:26|28323.24
03:03:27|28323.98
03:03:28|28323.98
03:03:29|28323.98
03:03:30|28323.95
03:03:31|28322.13
03:03:32|28322.81
03:03:32|28323.93
03:03:34|28323.83
03:03:35|28324.35
03:03:36|28323.44
03:03:37|28319.18
03:03:38|28321.83
03:03:39|28321.83
03:03:39|28322.2
03:03:40|28322.2
03:03:42|28321.61
03:03:44|28321.05
03:03:45|28320.5
03:03:46|28320.5
03:03:46|28320.5
03:03:48|28322.45
03:03:49|28322.45
03:03:50|28322.45
03:03:51|28315.14
03:03:52|28316.23
03:03:53|28315.52
03:03:54|28316.12
03:03:56|28316.12
03:03:56|28316.12
03:03:57|28315.53
03:03:58|28315.51
03:04:00|28315.53
03:04:00|28315.53
03:04:01|28315.76
03:04:02|28315.8
03:04:03|28315.96
03:04:04|28316.5
03:04:05|28317.58
03:04:06|28318.5
03:04:07|28318.71
03:04:08|28318.71
03:04:09|28319.63
03:04:10|28318.71
03:04:11|28318.71
03:04:12|28318.71
03:04:13|28318.74
03:04:14|28318.74
03:04:16|28318.01
03:04:16|28320.45
03:04:17|28316.5
03:04:19|28319.28
03:04:20|28313.43
03:04:20|28311.11
03:04:22|28311.
03:04:22|28312.92
03:04:23|28312.85
03:04:25|28311.99
03:04:26|28311.99
03:04:27|28310.67
03:04:27|28310.67
03:04:28|28310.67
03:04:30|28310.67
03:04:30|28311.99
03:04:32|28310.
03:04:32|28309.99
03:04:34|28309.5
03:04:34|28310.44
03:04:36|28309.24
03:04:37|28309.87
03:04:38|28311.
03:04:39|28310.13
03:04:40|28311.48
03:04:41|28311.48
03:04:42|28311.48
03:04:44|28311.48
03:04:45|28311.48
03:04:45|28311.48
03:04:47|28311.48
03:04:48|28311.48
03:04:48|28311.48
03:04:50|28311.48
03:04:50|28311.97
03:04:52|28312.
03:04:53|28310.85
03:04:54|28310.85
03:04:55|28310.85
03:04:56|28310.85
03:04:57|28310.76
03:04:58|28311.86
03:04:59|28311.83
03:05:00|28311.83
03:05:01|28310.78
03:05:02|28312.5
03:05:03|28310.76
03:05:04|28313.5
03:05:05|28312.48
03:05:06|28313.51
03:05:06|28313.51
03:05:08|28307.95
03:05:09|28307.95
03:05:10|28305.48
03:05:11|28305.45
03:05:12|28305.37
03:05:13|28305.36
03:05:13|28305.5
03:05:15|28306.45
03:05:16|28304.62
03:05:16|28304.62
03:05:18|28306.33
03:05:19|28306.26
03:05:20|28306.26
03:05:20|28306.23
03:05:22|28306.11
03:05:22|28306.11
03:05:24|28299.64
03:05:25|28300.99
03:05:26|28301.2
03:05:27|28292.01
03:05:27|28294.69
03:05:29|28289.87
03:05:30|28291.71
03:05:31|28291.81
03:05:31|28291.77
03:05:32|28289.05
03:05:34|28291.96
03:05:35|28290.01
03:05:35|28291.4
03:05:36|28289.51
03:05:38|28291.9
03:05:38|28291.98
03:05:39|28293.
03:05:40|28292.04
03:05:42|28291.66
03:05:42|28292.56
03:05:44|28289.52
03:05:45|28289.91
03:05:46|28289.9
03:05:47|28289.87
03:05:48|28289.88
03:05:49|28289.64
03:05:51|28285.35
03:05:51|28287.5
03:05:52|28286.29
03:05:53|28283.53
03:05:54|28285.93
03:05:55|28284.5
03:05:57|28282.65
03:05:57|28282.65
03:05:58|28284.5
03:05:59|28284.26
03:06:00|28282.07
03:06:01|28283.92
03:06:02|28285.
03:06:03|28287.05
03:06:04|28283.99
03:06:05|28283.99
03:06:06|28285.
03:06:07|28285.51
03:06:08|28285.27
03:06:09|28285.51
03:06:10|28285.51
03:06:11|28286.69
03:06:12|28286.13
03:06:13|28284.04
03:06:15|28290.91
03:06:15|28289.
03:06:16|28290.
03:06:17|28291.56
03:06:18|28289.14
03:06:19|28289.25
03:06:20|28290.48
03:06:21|28289.09
03:06:22|28289.95
03:06:23|28288.64
03:06:24|28288.64
03:06:25|28289.76
03:06:27|28289.77
03:06:27|28286.9
03:06:28|28289.43
03:06:30|28288.97
03:06:31|28286.2
03:06:32|28285.67
03:06:32|28285.67
03:06:34|28285.67
03:06:34|28287.42
03:06:36|28287.49
03:06:36|28284.42
03:06:38|28285.95
03:06:38|28284.99
03:06:39|28284.42
03:06:40|28284.48
03:06:41|28284.42
03:06:42|28284.43
03:06:44|28286.5
03:06:45|28286.
03:06:47|28288.25
03:06:47|28286.63
03:06:49|28287.88
03:06:50|28287.88
03:06:51|28286.89
03:06:52|28286.89
03:06:53|28287.22
03:06:54|28286.24
03:06:55|28285.5
03:06:56|28285.5
03:06:57|28285.5
03:06:58|28285.5
03:06:59|28286.9
03:07:00|28286.64
03:07:01|28289.76
03:07:02|28286.9
03:07:03|28287.8
03:07:04|28287.8
03:07:05|28287.8
03:07:06|28287.8
03:07:07|28287.9
03:07:08|28287.9
03:07:09|28289.53
03:07:10|28288.01
03:07:11|28286.56
03:07:12|28287.5
03:07:13|28286.07
03:07:14|28285.95
03:07:15|28286.57
03:07:16|28286.03
03:07:17|28286.03
03:07:18|28285.37
03:07:19|28285.63
03:07:20|28285.63
03:07:21|28285.62
03:07:22|28286.03
03:07:23|28286.02
03:07:24|28285.64
03:07:25|28285.66
03:07:26|28286.02
03:07:27|28288.56
03:07:28|28286.96
03:07:29|28287.02
03:07:30|28288.01
03:07:31|28288.01
03:07:32|28288.
03:07:33|28288.
03:07:34|28288.
03:07:35|28284.89
03:07:36|28288.49
03:07:37|28287.02
03:07:39|28287.
03:07:39|28287.
03:07:40|28287.
03:07:41|28287.
03:07:42|28283.99
03:07:43|28283.98
03:07:44|28283.98
03:07:46|28283.94
03:07:47|28283.4
03:07:48|28283.4
03:07:49|28283.43
03:07:50|28283.43
03:07:51|28283.43
03:07:52|28283.43
03:07:53|28283.4
03:07:54|28283.94
03:07:55|28283.94
03:07:56|28283.09
03:07:58|28283.09
03:07:59|28283.09
03:07:59|28282.
03:08:00|28282.
03:08:01|28285.37
03:08:02|28286.02
03:08:03|28286.08
03:08:04|28286.22
03:08:05|28286.21
03:08:06|28286.21
03:08:07|28286.21
03:08:08|28286.11
03:08:10|28287.
03:08:10|28283.71
03:08:11|28283.72
03:08:12|28286.
03:08:13|28283.78
03:08:15|28285.88
03:08:15|28286.
03:08:16|28286.
03:08:18|28286.
03:08:18|28283.01
03:08:19|28285.33
03:08:21|28284.87
03:08:22|28284.87
03:08:23|28285.31
03:08:23|28282.
03:08:24|28282.18
03:08:25|28283.97
03:08:27|28282.15
03:08:28|28282.16
03:08:29|28283.86
03:08:30|28283.86
03:08:31|28283.86
03:08:32|28283.31
03:08:33|28284.49
03:08:34|28284.16
03:08:35|28282.5
03:08:36|28285.49
03:08:37|28285.37
03:08:38|28285.37
03:08:39|28285.37
03:08:40|28285.12
03:08:41|28285.12
03:08:42|28283.79
03:08:43|28283.
03:08:44|28283.02
03:08:45|28284.14
03:08:46|28282.82
03:08:48|28282.82
03:08:49|28282.82
03:08:50|28284.45
03:08:52|28284.45
03:08:52|28284.13
03:08:53|28284.04
03:08:54|28283.95
03:08:55|28281.54
03:08:56|28281.46
03:08:57|28283.35
03:08:58|28281.41
03:08:59|28283.74
03:09:00|28283.94
03:09:01|28283.94
03:09:02|28283.93
03:09:03|28282.74
03:09:04|28284.31
03:09:05|28283.86
03:09:06|28282.41
03:09:07|28283.97
03:09:08|28283.97
03:09:09|28283.97
03:09:10|28285.97
03:09:11|28283.75
03:09:12|28284.43
03:09:13|28284.41
03:09:14|28285.37
03:09:15|28285.37
03:09:16|28285.37
03:09:17|28284.36
03:09:18|28284.36
03:09:19|28283.79
03:09:21|28283.79
03:09:22|28283.
03:09:22|28283.
03:09:23|28283.
03:09:24|28283.
03:09:25|28280.24
03:09:26|28280.24
03:09:27|28279.94
03:09:28|28279.86
03:09:30|28279.86
03:09:31|28277.44
03:09:31|28277.02
03:09:33|28277.
03:09:33|28275.89
03:09:34|28274.2
03:09:35|28274.2
03:09:36|28276.92
03:09:37|28275.5
03:09:38|28275.49
03:09:39|28274.06
03:09:41|28274.21
03:09:41|28274.21
03:09:43|28275.98
03:09:44|28275.98
03:09:45|28275.97
03:09:45|28275.97
03:09:47|28274.9
03:09:48|28274.89
03:09:49|28274.33
03:09:51|28274.33
03:09:51|28274.33
03:09:52|28274.89
03:09:53|28274.89
03:09:54|28274.89
03:09:55|28274.89
03:09:57|28275.05
03:09:58|28274.84
03:09:59|28274.77
03:10:00|28275.02
03:10:01|28275.02
03:10:02|28277.45
03:10:03|28276.61
03:10:04|28276.6
03:10:05|28276.59
03:10:06|28276.59
03:10:07|28277.77
03:10:08|28276.76
03:10:09|28276.05
03:10:10|28278.7
03:10:11|28276.76
03:10:12|28276.61
03:10:13|28279.84
03:10:14|28283.54
03:10:15|28284.82
03:10:16|28285.51
03:10:17|28285.99
03:10:19|28285.78
03:10:19|28285.78
03:10:20|28285.75
03:10:22|28285.61
03:10:22|28285.89
03:10:23|28284.41
03:10:24|28284.41
03:10:25|28285.16
03:10:26|28285.43
03:10:28|28284.02
03:10:28|28284.03
03:10:29|28284.03
03:10:30|28284.03
03:10:31|28285.
03:10:32|28285.
03:10:34|28285.
03:10:34|28283.19
03:10:35|28283.19
03:10:36|28282.97
03:10:38|28284.03
03:10:39|28283.5
03:10:40|28283.5
03:10:41|28283.5
03:10:42|28283.52
03:10:43|28283.52
03:10:44|28283.5
03:10:45|28283.5
03:10:46|28284.21
03:10:47|28284.21
03:10:48|28285.16
03:10:49|28284.1
03:10:51|28284.1
03:10:51|28284.48
03:10:53|28284.48
03:10:54|28284.5
03:10:55|28284.51
03:10:56|28284.51
03:10:57|28284.51
03:10:58|28283.88
03:10:58|28284.52
03:11:00|28283.1
03:11:01|28284.25
03:11:01|28285.4
03:11:03|28285.3
03:11:04|28285.39
03:11:04|28286.35
03:11:06|28287.5
03:11:06|28286.56
03:11:08|28286.11
03:11:09|28285.5
03:11:10|28286.16
03:11:11|28286.16
03:11:12|28286.16
03:11:13|28286.16
03:11:14|28286.16
03:11:15|28285.52
03:11:16|28283.99
03:11:17|28280.34
03:11:18|28278.36
03:11:19|28278.36
03:11:20|28279.03
03:11:21|28279.03
03:11:22|28279.03
03:11:23|28279.03
03:11:24|28279.03
03:11:25|28279.03
03:11:26|28279.41
03:11:27|28279.99
03:11:28|28279.99
03:11:29|28279.99
03:11:30|28279.99
03:11:31|28279.99
03:11:32|28281.77
03:11:33|28280.91
03:11:34|28281.82
03:11:35|28281.82
03:11:36|28282.49
03:11:37|28282.49
03:11:38|28281.84
03:11:39|28282.
03:11:40|28282.
03:11:41|28282.
03:11:42|28281.82
03:11:43|28282.1
03:11:44|28282.1
03:11:45|28282.1
03:11:46|28282.1
03:11:47|28282.1
03:11:48|28282.1
03:11:50|28281.85
03:11:51|28281.85
03:11:51|28277.6
03:11:53|28274.75
03:11:54|28277.24
03:11:56|28278.56
03:11:56|28277.24
03:11:57|28276.63
03:11:58|28278.84
03:11:59|28279.04
03:12:00|28279.
03:12:01|28279.
03:12:02|28278.07
03:12:03|28281.05
03:12:04|28278.11
03:12:05|28278.52
03:12:07|28278.17
03:12:07|28278.22
03:12:08|28276.01
03:12:09|28276.01
03:12:10|28276.01
03:12:12|28276.96
03:12:13|28276.04
03:12:14|28276.04
03:12:14|28277.24
03:12:16|28276.97
03:12:16|28277.24
03:12:18|28277.24
03:12:19|28277.44
03:12:20|28277.5
03:12:20|28277.95
03:12:21|28277.99
03:12:22|28279.53
03:12:23|28277.24
03:12:24|28277.24
03:12:25|28277.24
03:12:26|28278.01
03:12:28|28278.01
03:12:29|28277.15
03:12:29|28278.29
03:12:30|28278.29
03:12:31|28277.24
03:12:32|28276.02
03:12:34|28275.5
03:12:34|28275.5
03:12:35|28275.5
03:12:36|28276.76
03:12:38|28278.11
03:12:38|28278.5
03:12:39|28277.24
03:12:40|28277.24
03:12:41|28277.24
03:12:42|28277.24
03:12:44|28277.24
03:12:45|28277.24
03:12:45|28277.24
03:12:46|28282.35
03:12:47|28279.5
03:12:48|28281.61
03:12:50|28280.02
03:12:51|28280.03
03:12:52|28279.89
03:12:53|28279.89
03:12:54|28279.89
03:12:56|28280.07
03:12:56|28280.
03:12:57|28281.39
03:12:58|28280.88
03:12:59|28279.5
03:13:00|28279.5
03:13:02|28279.54
03:13:02|28279.69
03:13:03|28279.7
03:13:04|28279.51
03:13:05|28279.22
03:13:07|28279.
03:13:07|28280.87
03:13:08|28280.87
03:13:10|28280.87
03:13:10|28280.87
03:13:12|28279.59
03:13:12|28279.42
03:13:13|28279.42
03:13:14|28279.05
03:13:16|28279.05
03:13:17|28279.05
03:13:18|28279.05
03:13:18|28279.05
03:13:20|28279.05
03:13:21|28279.05
03:13:22|28279.05
03:13:22|28278.
03:13:24|28278.
03:13:25|28280.46
03:13:26|28280.49
03:13:27|28278.93
03:13:28|28280.48
03:13:29|28280.47
03:13:30|28280.47
03:13:31|28280.47
03:13:31|28278.27
03:13:32|28278.59
03:13:33|28278.59
03:13:35|28278.59
03:13:35|28278.59
03:13:37|28278.98
03:13:38|28278.98
03:13:39|28281.88
03:13:40|28282.05
03:13:41|28281.31
03:13:41|28282.54
03:13:42|28282.45
03:13:44|28286.1
03:13:45|28288.
03:13:46|28286.11
03:13:47|28286.51
03:13:47|28288.
03:13:49|28293.3
03:13:50|28290.28
03:13:50|28291.96
03:13:52|28290.77
03:13:53|28291.5
03:13:54|28291.5
03:13:55|28292.51
03:13:57|28288.99
03:13:57|28290.6
03:13:58|28288.27
03:13:59|28288.53
03:14:00|28288.53
03:14:02|28289.99
03:14:02|28290.5
03:14:04|28290.61
03:14:05|28290.61
03:14:06|28290.61
03:14:07|28290.61
03:14:08|28289.99
03:14:09|28291.01
03:14:10|28292.05
03:14:11|28292.05
03:14:12|28294.97
03:14:13|28295.99
03:14:13|28295.99
03:14:15|28295.99
03:14:17|28293.93
03:14:17|28292.65
03:14:18|28292.5
03:14:19|28291.5
03:14:20|28291.5
03:14:21|28288.25
03:14:22|28287.17
03:14:23|28290.99
03:14:24|28289.46
03:14:26|28289.46
03:14:26|28293.
03:14:27|28290.7
03:14:29|28289.96
03:14:30|28289.96
03:14:31|28289.96
03:14:31|28291.6
03:14:33|28291.53
03:14:33|28291.53
03:14:34|28291.53
03:14:36|28286.66
03:14:36|28287.96
03:14:37|28288.96
03:14:38|28288.5
03:14:40|28288.96
03:14:40|28288.96
03:14:41|28288.96
03:14:42|28289.49
03:14:43|28289.
03:14:45|28289.
03:14:46|28289.
03:14:46|28289.
03:14:48|28288.25
03:14:49|28288.25
03:14:49|28288.25
03:14:50|28288.25
03:14:52|28288.25
03:14:53|28289.47
03:14:54|28289.48
03:14:55|28289.48
03:14:56|28288.57
03:14:57|28288.57
03:14:58|28288.57
03:14:59|28288.57
03:15:00|28289.96
03:15:01|28288.59
03:15:02|28289.49
03:15:03|28291.4
03:15:04|28291.39
03:15:05|28290.46
03:15:06|28290.46
03:15:07|28290.46
03:15:08|28291.98
03:15:09|28291.98
03:15:10|28291.98
03:15:11|28290.98
03:15:12|28290.99
03:15:13|28292.75
03:15:14|28291.97
03:15:15|28290.99
03:15:16|28291.58
03:15:17|28291.58
03:15:18|28291.58
03:15:19|28291.58
03:15:20|28291.58
03:15:21|28291.
03:15:22|28292.5
03:15:23|28292.65
03:15:24|28289.63
03:15:25|28292.11
03:15:26|28292.07
03:15:27|28292.07
03:15:28|28292.07
03:15:29|28292.07
03:15:31|28293.36
03:15:31|28293.36
03:15:32|28293.78
03:15:33|28293.78
03:15:34|28293.75
03:15:35|28293.75
03:15:36|28293.01
03:15:37|28293.04
03:15:38|28293.04
03:15:39|28293.75
03:15:40|28293.75
03:15:42|28293.75
03:15:42|28293.75
03:15:44|28293.05
03:15:44|28293.76
03:15:45|28293.76
03:15:47|28293.78
03:15:47|28293.05
03:15:48|28290.54
03:15:49|28292.05
03:15:50|28293.76
03:15:52|28293.76
03:15:53|28293.78
03:15:54|28292.09
03:15:55|28292.16
03:15:56|28293.74
03:15:57|28291.22
03:15:58|28292.58
03:15:59|28292.58
03:16:00|28287.95
03:16:01|28290.04
03:16:02|28290.
03:16:03|28290.18
03:16:04|28290.65
03:16:05|28290.65
03:16:06|28290.6
03:16:07|28290.6
03:16:08|28290.49
03:16:09|28290.42
03:16:11|28287.57
03:16:11|28290.19
03:16:12|28289.55
03:16:14|28290.59
03:16:14|28290.6
03:16:15|28290.6
03:16:16|28290.59
03:16:17|28290.59
03:16:18|28290.52
03:16:20|28290.43
03:16:20|28290.43
03:16:21|28290.43
03:16:22|28290.43
03:16:23|28290.43
03:16:24|28290.53
03:16:25|28289.64
03:16:26|28289.64
03:16:27|28290.43
03:16:28|28290.43
03:16:29|28290.43
03:16:31|28281.71
03:16:31|28283.26
03:16:32|28283.19
03:16:33|28281.35
03:16:34|28282.
03:16:36|28282.
03:16:37|28282.
03:16:37|28281.99
03:16:38|28281.99
03:16:40|28281.94
03:16:40|28282.
03:16:42|28282.
03:16:42|28282.81
03:16:43|28282.81
03:16:44|28282.81
03:16:46|28282.47
03:16:46|28281.47
03:16:47|28281.47
03:16:48|28281.47
03:16:49|28284.
03:16:50|28282.79
03:16:52|28282.71
03:16:52|28285.83
03:16:54|28285.7
03:16:55|28284.27
03:16:56|28283.5
03:16:58|28285.02
03:16:58|28285.
03:16:59|28284.56
03:17:00|28284.56
03:17:02|28281.64
03:17:03|28284.38
03:17:04|28283.48
03:17:05|28281.8
03:17:06|28284.
03:17:07|28283.98
03:17:09|28283.98
03:17:09|28283.97
03:17:10|28283.97
03:17:11|28281.65
03:17:12|28281.65
03:17:14|28281.65
03:17:14|28281.65
03:17:15|28283.72
03:17:16|28283.72
03:17:17|28283.72
03:17:18|28285.35
03:17:19|28282.35
03:17:20|28282.35
03:17:21|28285.11
03:17:22|28284.59
03:17:23|28284.53
03:17:24|28284.53
03:17:25|28284.53
03:17:26|28284.29
03:17:28|28283.5
03:17:28|28283.24
03:17:30|28283.24
03:17:30|28283.24
03:17:32|28284.17
03:17:33|28280.96
03:17:33|28282.93
03:17:34|28281.87
03:17:36|28285.12
03:17:36|28283.05
03:17:37|28283.06
03:17:38|28284.26
03:17:39|28285.13
03:17:40|28284.97
03:17:41|28284.31
03:17:42|28284.31
03:17:43|28284.31
03:17:44|28281.75
03:17:46|28279.68
03:17:47|28281.87
03:17:47|28282.
03:17:48|28282.36
03:17:49|28282.36
03:17:51|28282.36
03:17:51|28282.38
03:17:52|28282.78
03:17:54|28282.37
03:17:55|28282.15
03:17:57|28284.42
03:17:58|28284.42
03:17:59|28284.39
03:18:00|28284.4
03:18:01|28283.77
03:18:02|28286.49
03:18:03|28284.17
03:18:04|28286.02
03:18:05|28283.73
03:18:06|28285.19
03:18:07|28285.19
03:18:09|28283.67
03:18:09|28284.13
03:18:10|28284.15
03:18:11|28284.99
03:18:13|28284.17
03:18:13|28284.17
03:18:14|28284.58
03:18:16|28284.58
03:18:16|28284.58
03:18:18|28284.62
03:18:19|28284.16
03:18:20|28284.99
03:18:20|28284.99
03:18:22|28281.7
03:18:23|28283.02
03:18:24|28281.
03:18:25|28281.
03:18:25|28281.
03:18:27|28281.
03:18:28|28280.77
03:18:29|28280.77
03:18:30|28280.77
03:18:31|28281.55
03:18:32|28281.55
03:18:33|28281.55
03:18:34|28281.82
03:18:35|28281.82
03:18:36|28281.82
03:18:37|28281.82
03:18:37|28281.82
03:18:39|28281.82
03:18:40|28281.98
03:18:41|28281.98
03:18:42|28281.19
03:18:43|28281.49
03:18:44|28281.49
03:18:45|28283.02
03:18:45|28283.02
03:18:47|28280.88
03:18:47|28280.88
03:18:49|28280.88
03:18:50|28282.48
03:18:51|28281.5
03:18:52|28284.
03:18:53|28284.
03:18:53|28283.93
03:18:55|28283.93
03:18:57|28281.1
03:18:57|28281.64
03:18:59|28280.79
03:18:59|28280.79
03:19:01|28280.89
03:19:02|28281.62
03:19:03|28280.88
03:19:04|28280.88
03:19:04|28280.88
03:19:06|28280.88
03:19:06|28280.88
03:19:07|28280.88
03:19:09|28282.14
03:19:09|28282.02
03:19:11|28282.98
03:19:11|28282.37
03:19:13|28282.5
03:19:14|28282.5
03:19:14|28282.06
03:19:16|28282.5
03:19:16|28282.17
03:19:17|28283.02
03:19:19|28283.02
03:19:20|28282.85
03:19:20|28279.21
03:19:21|28278.62
03:19:22|28278.81
03:19:24|28277.77
03:19:24|28277.82
03:19:25|28279.93
03:19:27|28277.85
03:19:27|28277.86
03:19:29|28277.86
03:19:29|28279.75
03:19:31|28277.82
03:19:32|28280.38
03:19:33|28281.02
03:19:34|28280.
03:19:35|28280.
03:19:36|28281.1
03:19:37|28282.01
03:19:37|28282.29
03:19:39|28281.
03:19:40|28281.99
03:19:41|28282.81
03:19:42|28282.82
03:19:42|28281.87
03:19:43|28284.5
03:19:45|28281.95
03:19:46|28282.8
03:19:47|28282.8
03:19:48|28281.94
03:19:49|28281.96
03:19:49|28281.96
03:19:50|28281.96
03:19:52|28281.96
03:19:52|28282.11
03:19:54|28282.11
03:19:55|28282.11
03:19:56|28278.05
03:19:57|28278.05
03:19:58|28278.51
03:20:00|28278.51
03:20:00|28279.37
03:20:01|28280.87
03:20:02|28280.84
03:20:03|28280.85
03:20:04|28280.85
03:20:05|28280.85
03:20:07|28280.85
03:20:08|28279.54
03:20:09|28279.54
03:20:10|28279.54
03:20:11|28279.5
03:20:12|28279.5
03:20:13|28280.27
03:20:14|28280.27
03:20:15|28280.27
03:20:16|28280.27
03:20:17|28281.22
03:20:18|28282.12
03:20:19|28281.95
03:20:20|28281.95
03:20:21|28279.76
03:20:22|28279.76
03:20:23|28279.
03:20:24|28279.76
03:20:25|28281.79
03:20:26|28281.79
03:20:27|28281.79
03:20:28|28281.5
03:20:29|28279.41
03:20:30|28279.41
03:20:31|28279.41
03:20:32|28279.41
03:20:33|28279.41
03:20:34|28280.4
03:20:35|28280.4
03:20:36|28280.4
03:20:37|28281.16
03:20:38|28281.41
03:20:39|28278.92
03:20:40|28278.92
03:20:41|28278.92
03:20:42|28280.52
03:20:43|28280.82
03:20:44|28280.82
03:20:45|28280.82
03:20:46|28280.36
03:20:47|28280.36
03:20:48|28280.36
03:20:49|28280.36
03:20:50|28280.64
03:20:52|28280.59
03:20:53|28281.02
03:20:54|28281.3
03:20:55|28281.3
03:20:57|28280.1
03:20:57|28280.83
03:20:58|28281.66
03:20:59|28281.66
03:21:00|28282.81
03:21:01|28282.31
03:21:02|28285.93
03:21:03|28285.51
03:21:04|28288.19
03:21:06|28286.61
03:21:07|28288.11
03:21:08|28287.05
03:21:09|28287.
03:21:10|28288.08
03:21:11|28286.62
03:21:12|28286.61
03:21:13|28287.95
03:21:13|28287.95
03:21:15|28287.9
03:21:15|28290.54
03:21:17|28293.
03:21:17|28292.94
03:21:18|28290.72
03:21:19|28289.91
03:21:21|28293.27
03:21:21|28291.57
03:21:23|28291.66
03:21:23|28293.5
03:21:25|28291.72
03:21:25|28291.24
03:21:27|28291.81
03:21:28|28295.81
03:21:28|28294.27
03:21:29|28296.5
03:21:31|28294.37
03:21:31|28294.46
03:21:32|28294.46
03:21:33|28294.46
03:21:34|28294.48
03:21:35|28296.41
03:21:36|28293.08
03:21:38|28292.51
03:21:39|28292.61
03:21:39|28292.61
03:21:40|28293.87
03:21:41|28291.13
03:21:42|28293.24
03:21:43|28291.35
03:21:44|28291.35
03:21:46|28290.03
03:21:47|28290.73
03:21:48|28290.73
03:21:48|28291.88
03:21:49|28291.44
03:21:50|28291.44
03:21:52|28291.44
03:21:52|28291.44
03:21:54|28294.39
03:21:55|28292.98
03:21:56|28293.87
03:21:57|28293.87
03:21:59|28294.5
03:22:00|28293.92
03:22:00|28293.92
03:22:02|28293.92
03:22:03|28293.93
03:22:04|28293.88
03:22:05|28293.88
03:22:06|28291.61
03:22:07|28293.91
03:22:08|28293.88
03:22:09|28293.88
03:22:10|28292.71
03:22:11|28293.93
03:22:12|28293.93
03:22:13|28293.93
03:22:14|28293.93
03:22:15|28293.93
03:22:16|28293.93
03:22:17|28293.93
03:22:18|28293.93
03:22:19|28293.93
03:22:20|28300.
03:22:22|28303.51
03:22:22|28303.67
03:22:23|28303.41
03:22:24|28303.4
03:22:25|28304.85
03:22:26|28304.97
03:22:27|28304.97
03:22:29|28303.05
03:22:29|28304.2
03:22:30|28304.2
03:22:31|28304.2
03:22:32|28304.76
03:22:33|28303.96
03:22:34|28303.96
03:22:35|28303.96
03:22:36|28304.97
03:22:37|28305.5
03:22:38|28304.37
03:22:39|28304.27
03:22:40|28303.87
03:22:41|28303.86
03:22:42|28303.86
03:22:43|28303.86
03:22:45|28302.99
03:22:45|28303.86
03:22:46|28303.86
03:22:47|28302.11
03:22:48|28303.83
03:22:50|28303.83
03:22:50|28300.74
03:22:51|28300.48
03:22:52|28300.48
03:22:54|28302.76
03:22:55|28302.76
03:22:56|28302.02
03:22:57|28302.02
03:22:57|28301.97
03:22:58|28301.97
03:23:00|28301.96
03:23:01|28302.96
03:23:02|28302.79
03:23:03|28302.86
03:23:04|28302.95
03:23:05|28302.55
03:23:06|28302.55
03:23:07|28300.19
03:23:08|28301.97
03:23:09|28301.97
03:23:10|28301.97
03:23:11|28301.97
03:23:12|28302.33
03:23:13|28302.33
03:23:14|28302.33
03:23:15|28302.33
03:23:16|28302.33
03:23:17|28303.14
03:23:18|28303.09
03:23:19|28303.09
03:23:20|28303.28
03:23:21|28303.26
03:23:22|28301.11
03:23:23|28301.11
03:23:24|28301.11
03:23:25|28302.37
03:23:26|28302.37
03:23:27|28302.37
03:23:28|28303.94
03:23:29|28303.94
03:23:30|28303.94
03:23:31|28302.2
03:23:32|28302.2
03:23:33|28302.16
03:23:34|28302.16
03:23:35|28301.97
03:23:36|28301.72
03:23:37|28302.06
03:23:38|28305.14
03:23:39|28305.14
03:23:40|28305.14
03:23:41|28305.14
03:23:42|28305.14
03:23:43|28305.14
03:23:44|28305.14
03:23:45|28304.51
03:23:46|28304.51
03:23:47|28304.51
03:23:49|28305.26
03:23:49|28306.89
03:23:50|28306.89
03:23:51|28306.89
03:23:53|28305.26
03:23:54|28306.89
03:23:55|28305.35
03:23:56|28305.35
03:23:57|28305.66
03:23:58|28305.65
03:23:58|28305.65
03:24:00|28305.65
03:24:01|28305.89
03:24:02|28305.89
03:24:03|28306.9
03:24:04|28305.94
03:24:05|28305.94
03:24:06|28305.94
03:24:07|28305.97
03:24:08|28306.07
03:24:09|28306.5
03:24:10|28306.5
03:24:11|28305.51
03:24:12|28306.89
03:24:13|28306.89
03:24:14|28305.96
03:24:15|28306.89
03:24:16|28305.94
03:24:17|28305.94
03:24:18|28306.89
03:24:19|28306.89
03:24:20|28305.61
03:24:21|28304.43
03:24:22|28303.
03:24:23|28304.04
03:24:24|28304.04
03:24:25|28304.04
03:24:26|28304.04
03:24:27|28304.1
03:24:28|28304.1
03:24:29|28306.9
03:24:30|28305.5
03:24:31|28307.09
03:24:32|28307.09
03:24:33|28307.09
03:24:34|28307.09
03:24:35|28305.6
03:24:36|28305.6
03:24:37|28305.6
03:24:38|28305.6
03:24:39|28305.6
03:24:40|28305.6
03:24:41|28305.6
03:24:42|28305.6
03:24:43|28306.04
03:24:44|28306.04
03:24:45|28306.02
03:24:46|28306.02
03:24:47|28306.02
03:24:49|28306.02
03:24:50|28306.02
03:24:51|28306.01
03:24:52|28306.01
03:24:53|28306.01
03:24:54|28306.01
03:24:56|28306.01
03:24:57|28307.
03:24:58|28306.01
03:24:59|28307.5
03:24:59|28307.5
03:25:00|28306.05
03:25:01|28306.05
03:25:03|28305.99
03:25:04|28303.79
03:25:05|28305.5
03:25:05|28305.5
03:25:07|28303.04
03:25:07|28303.04
03:25:08|28303.04
03:25:09|28303.04
03:25:10|28302.46
03:25:12|28302.25
03:25:13|28302.25
03:25:13|28301.56
03:25:15|28302.16
03:25:15|28304.5
03:25:17|28303.32
03:25:17|28302.4
03:25:19|28301.7
03:25:20|28301.7
03:25:21|28301.7
03:25:21|28301.7
03:25:23|28301.7
03:25:24|28301.42
03:25:25|28301.64
03:25:26|28301.64
03:25:27|28304.11
03:25:28|28304.
03:25:29|28304.
03:25:30|28303.97
03:25:31|28303.97
03:25:32|28303.97
03:25:33|28302.87
03:25:34|28302.87
03:25:35|28302.87
03:25:36|28302.87
03:25:37|28302.87
03:25:38|28302.87
03:25:39|28302.87
03:25:40|28302.46
03:25:41|28302.39
03:25:42|28302.4
03:25:43|28302.38
03:25:44|28302.38
03:25:45|28302.38
03:25:47|28302.47
03:25:48|28302.47
03:25:48|28302.47
03:25:50|28304.5
03:25:50|28304.5
03:25:52|28304.5
03:25:53|28304.5
03:25:54|28304.5
03:25:55|28304.5
03:25:56|28304.5
03:25:57|28304.5
03:25:58|28303.61
03:25:59|28303.61
03:26:00|28302.68
03:26:01|28302.68
03:26:02|28304.39
03:26:03|28304.39
03:26:04|28303.61
03:26:05|28302.
03:26:07|28304.52
03:26:07|28304.5
03:26:08|28304.55
03:26:09|28304.55
03:26:10|28304.55
03:26:11|28304.55
03:26:12|28304.55
03:26:14|28304.55
03:26:15|28304.55
03:26:15|28304.55
03:26:16|28304.55
03:26:18|28304.55
03:26:19|28304.55
03:26:19|28304.55
03:26:21|28304.55
03:26:22|28304.48
03:26:23|28304.48
03:26:24|28305.51
03:26:24|28305.03
03:26:25|28303.55
03:26:27|28304.5
03:26:28|28306.09
03:26:29|28306.09
03:26:30|28304.57
03:26:31|28304.57
03:26:32|28302.78
03:26:33|28302.78
03:26:34|28302.78
03:26:35|28302.03
03:26:36|28302.03
03:26:37|28303.97
03:26:38|28303.97
03:26:39|28305.95
03:26:40|28305.95
03:26:41|28305.95
03:26:42|28305.95
03:26:43|28305.95
03:26:44|28304.29
03:26:45|28304.42
03:26:46|28305.43
03:26:48|28304.15
03:26:48|28304.15
03:26:49|28304.15
03:26:50|28303.
03:26:52|28304.
03:26:53|28304.
03:26:54|28304.
03:26:55|28304.
03:26:56|28304.37
03:26:56|28304.36
03:26:57|28304.36
03:26:58|28305.15
03:26:59|28305.99
03:27:00|28306.39
03:27:01|28306.02
03:27:03|28306.02
03:27:04|28305.91
03:27:04|28305.91
03:27:06|28306.02
03:27:07|28305.61
03:27:08|28305.61
03:27:08|28305.61
03:27:10|28305.95
03:27:10|28305.6
03:27:11|28306.43
03:27:13|28306.43
03:27:13|28306.38
03:27:14|28305.9
03:27:15|28305.9
03:27:17|28305.9
03:27:17|28305.9
03:27:19|28305.89
03:27:20|28305.84
03:27:20|28305.84
03:27:21|28306.01
03:27:23|28306.01
03:27:24|28305.77
03:27:24|28306.48
03:27:25|28304.87
03:27:26|28305.01
03:27:27|28305.35
03:27:28|28305.36
03:27:29|28305.36
03:27:30|28305.37
03:27:31|28306.34
03:27:33|28306.19
03:27:34|28306.2
03:27:35|28307.33
03:27:35|28307.95
03:27:36|28308.03
03:27:37|28308.03
03:27:39|28308.03
03:27:39|28308.03
03:27:41|28308.03
03:27:42|28308.03
03:27:43|28306.11
03:27:44|28305.51
03:27:45|28305.51
03:27:46|28305.51
03:27:47|28307.08
03:27:48|28307.08
03:27:49|28306.6
03:27:50|28306.6
03:27:51|28305.26
03:27:52|28305.26
03:27:53|28306.02
03:27:54|28306.02
03:27:55|28306.02
03:27:56|28306.02
03:27:57|28306.04
03:27:58|28307.62
03:27:59|28307.62
03:28:00|28307.5
03:28:01|28307.5
03:28:02|28307.45
03:28:03|28307.45
03:28:04|28306.26
03:28:05|28306.26
03:28:06|28306.26
03:28:07|28306.26
03:28:08|28306.45
03:28:10|28305.26
03:28:10|28305.26
03:28:11|28305.26
03:28:12|28305.26
03:28:13|28305.26
03:28:14|28305.26
03:28:15|28305.26
03:28:16|28305.26
03:28:17|28308.27
03:28:18|28307.93
03:28:19|28307.02
03:28:20|28307.03
03:28:21|28306.53
03:28:22|28306.53
03:28:23|28307.15
03:28:24|28307.15
03:28:26|28307.15
03:28:26|28307.15
03:28:27|28307.15
03:28:28|28307.36
03:28:29|28307.36
03:28:30|28306.58
03:28:31|28307.86
03:28:32|28307.86
03:28:33|28307.28
03:28:34|28307.28
03:28:35|28307.28
03:28:36|28307.28
03:28:37|28307.36
03:28:38|28307.36
03:28:39|28307.36
03:28:40|28307.33
03:28:41|28307.33
03:28:42|28306.5
03:28:43|28306.52
03:28:44|28306.52
03:28:45|28306.55
03:28:46|28307.52
03:28:47|28307.52
03:28:49|28307.03
03:28:50|28306.49
03:28:51|28307.29
03:28:52|28307.29
03:28:53|28307.29
03:28:54|28307.29
03:28:55|28306.44
03:28:56|28306.44
03:28:57|28306.44
03:28:58|28306.44
03:28:59|28307.73
03:29:01|28307.73
03:29:01|28308.7
03:29:02|28306.
03:29:04|28306.
03:29:05|28306.58
03:29:06|28307.63
03:29:07|28307.63
03:29:08|28307.63
03:29:08|28305.32
03:29:10|28306.5
03:29:11|28306.5
03:29:12|28306.5
03:29:13|28306.5
03:29:14|28307.64
03:29:15|28307.01
03:29:16|28306.5
03:29:17|28306.5
03:29:18|28306.5
03:29:19|28306.5
03:29:20|28306.5
03:29:21|28306.5
03:29:22|28306.5
03:29:23|28306.5
03:29:24|28306.5
03:29:25|28306.5
03:29:26|28307.86
03:29:27|28307.86
03:29:28|28305.5
03:29:29|28307.24
03:29:30|28307.24
03:29:31|28307.24
03:29:32|28307.24
03:29:33|28307.24
03:29:34|28307.24
03:29:35|28306.99
03:29:36|28306.99
03:29:37|28306.99
03:29:38|28308.21
03:29:39|28308.21
03:29:40|28307.54
03:29:42|28306.98
03:29:42|28306.99
03:29:43|28306.99
03:29:44|28306.99
03:29:45|28306.65
03:29:46|28306.66
03:29:47|28306.66
03:29:48|28307.5
03:29:49|28307.5
03:29:50|28307.5
03:29:51|28307.5
03:29:53|28307.5
03:29:53|28307.16
03:29:55|28307.16
03:29:56|28307.17
03:29:56|28305.97
03:29:58|28307.49
03:29:58|28307.49
03:29:59|28306.73
03:30:01|28305.47
03:30:01|28306.74
03:30:03|28305.61
03:30:04|28307.14
03:30:05|28305.79
03:30:05|28307.7
03:30:06|28308.02
03:30:08|28308.02
03:30:08|28308.12
03:30:10|28307.73
03:30:11|28308.02
03:30:12|28306.46
03:30:13|28308.62
03:30:13|28307.67
03:30:14|28307.67
03:30:16|28309.55
03:30:17|28309.55
03:30:17|28308.5
03:30:19|28308.51
03:30:20|28308.5
03:30:21|28308.5
03:30:22|28308.94
03:30:22|28308.94
03:30:24|28308.09
03:30:25|28308.09
03:30:26|28308.
03:30:27|28308.1
03:30:28|28308.81
03:30:29|28308.1
03:30:29|28308.77
03:30:31|28308.83
03:30:32|28308.76
03:30:33|28309.54
03:30:34|28309.53
03:30:35|28309.48
03:30:36|28309.96
03:30:37|28309.96
03:30:37|28310.13
03:30:38|28310.
03:30:40|28310.
03:30:41|28310.1
03:30:42|28313.75
03:30:43|28313.76
03:30:44|28313.76
03:30:45|28315.23
03:30:46|28314.64
03:30:47|28314.5
03:30:48|28314.01
03:30:49|28315.1
03:30:50|28313.
03:30:51|28312.93
03:30:52|28312.93
03:30:53|28312.92
03:30:54|28312.93
03:30:55|28312.92
03:30:56|28312.92
03:30:57|28312.92
03:30:58|28314.04
03:30:59|28314.91
03:31:00|28314.91
03:31:01|28313.27
03:31:02|28314.18
03:31:03|28314.27
03:31:04|28315.78
03:31:06|28315.5
03:31:06|28315.5
03:31:08|28315.5
03:31:08|28315.5
03:31:09|28315.5
03:31:10|28315.49
03:31:11|28314.91
03:31:12|28314.3
03:31:13|28315.43
03:31:14|28314.44
03:31:15|28314.43
03:31:16|28312.76
03:31:17|28312.76
03:31:18|28312.76
03:31:19|28314.44
03:31:20|28315.99
03:31:21|28315.99
03:31:22|28315.99
03:31:23|28315.99
03:31:24|28315.99
03:31:26|28316.12
03:31:26|28316.12
03:31:28|28316.12
03:31:28|28316.1
03:31:29|28316.35
03:31:31|28315.71
03:31:32|28315.71
03:31:32|28315.71
03:31:33|28315.71
03:31:34|28315.71
03:31:36|28315.71
03:31:36|28316.4
03:31:37|28316.4
03:31:38|28316.4
03:31:39|28316.4
03:31:40|28316.4
03:31:42|28316.06
03:31:42|28315.59
03:31:43|28315.59
03:31:45|28315.59
03:31:45|28315.59
03:31:47|28315.6
03:31:47|28316.62
03:31:48|28316.76
03:31:49|28316.76
03:31:50|28316.76
03:31:52|28316.76
03:31:53|28316.76
03:31:54|28316.76
03:31:55|28316.76
03:31:56|28316.74
03:31:57|28316.74
03:31:58|28316.74
03:31:59|28316.1
03:32:01|28316.1
03:32:01|28316.1
03:32:02|28316.74
03:32:03|28316.74
03:32:04|28315.
03:32:06|28315.
03:32:06|28314.45
03:32:08|28314.4
03:32:08|28314.45
03:32:10|28314.85
03:32:11|28315.97
03:32:12|28314.91
03:32:13|28314.91
03:32:13|28314.91
03:32:15|28314.91
03:32:16|28314.44
03:32:17|28314.44
03:32:18|28315.43
03:32:19|28315.43
03:32:20|28315.43
03:32:21|28315.43
03:32:22|28314.18
03:32:23|28314.18
03:32:24|28314.64
03:32:24|28315.95
03:32:26|28315.95
03:32:27|28315.95
03:32:28|28315.87
03:32:29|28315.87
03:32:30|28315.87
03:32:31|28315.41
03:32:32|28315.41
03:32:33|28315.41
03:32:34|28316.09
03:32:35|28316.09
03:32:36|28315.24
03:32:37|28316.1
03:32:37|28316.53
03:32:39|28319.1
03:32:40|28318.83
03:32:41|28318.83
03:32:42|28318.83
03:32:43|28318.83
03:32:44|28318.83
03:32:45|28318.45
03:32:46|28317.99
03:32:46|28317.75
03:32:48|28317.75
03:32:49|28317.75
03:32:50|28318.72
03:32:50|28318.72
03:32:52|28316.72
03:32:53|28316.72
03:32:55|28316.8
03:32:55|28317.2
03:32:56|28316.87
03:32:57|28316.72
03:32:59|28317.14
03:33:00|28317.14
03:33:01|28317.14
03:33:02|28319.85
03:33:03|28317.54
03:33:04|28317.67
03:33:04|28318.89
03:33:06|28318.89
03:33:07|28318.02
03:33:08|28319.
03:33:09|28318.83
03:33:10|28318.99
03:33:11|28318.01
03:33:12|28318.4
03:33:13|28319.52
03:33:14|28318.73
03:33:15|28318.45
03:33:16|28317.91
03:33:17|28317.09
03:33:18|28316.11
03:33:19|28316.84
03:33:20|28316.14
03:33:21|28316.29
03:33:22|28316.66
03:33:23|28307.17
03:33:24|28312.28
03:33:25|28314.56
03:33:26|28312.68
03:33:27|28313.55
03:33:28|28314.17
03:33:29|28317.05
03:33:30|28318.13
03:33:31|28315.
03:33:32|28315.
03:33:33|28315.
03:33:34|28315.5
03:33:35|28318.45
03:33:36|28318.34
03:33:37|28318.37
03:33:38|28318.37
03:33:39|28316.5
03:33:40|28317.15
03:33:41|28317.15
03:33:42|28317.82
03:33:43|28317.82
03:33:44|28316.11
03:33:45|28317.17
03:33:46|28317.17
03:33:47|28318.44
03:33:48|28318.44
03:33:49|28317.17
03:33:50|28317.19
03:33:51|28319.01
03:33:52|28319.48
03:33:53|28319.48
03:33:54|28318.79
03:33:56|28319.04
03:33:57|28319.04
03:33:58|28319.04
03:33:59|28319.04
03:34:00|28318.86
03:34:00|28318.86
03:34:02|28320.09
03:34:03|28316.77
03:34:04|28320.
03:34:05|28318.85
03:34:06|28318.37
03:34:07|28319.16
03:34:08|28319.85
03:34:08|28319.85
03:34:10|28321.
03:34:11|28319.97
03:34:11|28319.1
03:34:13|28318.85
03:34:13|28321.74
03:34:15|28320.36
03:34:16|28322.14
03:34:17|28321.93
03:34:18|28320.51
03:34:18|28320.51
03:34:19|28323.49
03:34:21|28321.13
03:34:22|28321.13
03:34:23|28321.13
03:34:23|28321.13
03:34:25|28321.13
03:34:26|28321.2
03:34:26|28321.1
03:34:28|28321.1
03:34:29|28321.1
03:34:30|28321.1
03:34:31|28320.36
03:34:32|28320.36
03:34:33|28321.86
03:34:34|28321.86
03:34:35|28321.86
03:34:36|28321.86
03:34:37|28321.86
03:34:38|28321.86
03:34:39|28322.
03:34:40|28321.34
03:34:41|28320.67
03:34:42|28320.67
03:34:43|28320.04
03:34:44|28320.67
03:34:46|28320.67
03:34:46|28319.89
03:34:47|28320.67
03:34:48|28320.06
03:34:49|28319.88
03:34:50|28320.91
03:34:51|28321.99
03:34:52|28317.93
03:34:53|28317.03
03:34:55|28322.27
03:34:56|28322.27
03:34:57|28322.27
03:34:58|28320.06
03:35:00|28320.06
03:35:01|28320.1
03:35:02|28320.
03:35:03|28320.5
03:35:03|28321.39
03:35:04|28321.39
03:35:05|28321.39
03:35:06|28319.93
03:35:08|28319.93
03:35:08|28319.93
03:35:10|28319.93
03:35:11|28322.26
03:35:12|28321.45
03:35:13|28321.44
03:35:13|28322.
03:35:14|28322.
03:35:15|28322.
03:35:17|28322.4
03:35:17|28322.4
03:35:19|28321.5
03:35:20|28323.6
03:35:20|28321.37
03:35:21|28320.
03:35:22|28320.
03:35:24|28320.01
03:35:24|28320.
03:35:25|28320.02
03:35:27|28321.27
03:35:28|28321.27
03:35:29|28320.64
03:35:30|28321.36
03:35:31|28319.01
03:35:32|28319.01
03:35:33|28321.06
03:35:34|28321.06
03:35:35|28321.06
03:35:35|28321.06
03:35:37|28321.06
03:35:37|28321.06
03:35:39|28321.06
03:35:40|28321.06
03:35:41|28321.06
03:35:42|28321.12
03:35:42|28321.12
03:35:44|28321.12
03:35:44|28321.52
03:35:46|28321.13
03:35:47|28321.31
03:35:48|28321.32
03:35:48|28321.32
03:35:50|28321.31
03:35:51|28321.31
03:35:52|28321.31
03:35:53|28321.31
03:35:53|28321.06
03:35:55|28319.63
03:35:56|28320.65
03:35:57|28320.65
03:35:58|28320.65
03:35:59|28320.65
03:36:00|28320.68
03:36:01|28320.21
03:36:02|28321.06
03:36:03|28322.83
03:36:04|28322.83
03:36:05|28322.83
03:36:06|28322.83
03:36:07|28322.83
03:36:08|28323.5
03:36:09|28323.5
03:36:10|28323.58
03:36:11|28323.58
03:36:12|28323.58
03:36:14|28321.
03:36:14|28322.25
03:36:15|28322.25
03:36:16|28322.25
03:36:17|28322.25
03:36:18|28322.17
03:36:19|28322.17
03:36:20|28322.17
03:36:22|28322.17
03:36:22|28319.01
03:36:23|28319.31
03:36:24|28320.26
03:36:25|28322.1
03:36:26|28321.51
03:36:27|28320.19
03:36:28|28322.1
03:36:29|28322.09
03:36:30|28322.09
03:36:31|28321.4
03:36:32|28321.
03:36:33|28321.38
03:36:34|28321.
03:36:35|28320.56
03:36:36|28320.5
03:36:37|28320.5
03:36:38|28320.5
03:36:39|28320.63
03:36:40|28321.58
03:36:41|28321.58
03:36:42|28319.01
03:36:44|28320.71
03:36:44|28321.19
03:36:45|28321.19
03:36:46|28321.34
03:36:47|28321.34
03:36:49|28321.34
03:36:49|28321.98
03:36:50|28321.94
03:36:51|28323.46
03:36:52|28323.46
03:36:53|28321.99
03:36:54|28322.9
03:36:55|28322.9
03:36:57|28322.9
03:36:58|28322.9
03:36:59|28322.9
03:37:00|28320.5
03:37:01|28319.44
03:37:02|28321.41
03:37:03|28319.22
03:37:04|28320.02
03:37:06|28321.97
03:37:06|28319.6
03:37:07|28320.77
03:37:08|28320.77
03:37:09|28320.79
03:37:10|28321.27
03:37:11|28321.26
03:37:12|28321.19
03:37:13|28320.05
03:37:14|28319.
03:37:15|28322.61
03:37:16|28322.49
03:37:17|28321.4
03:37:18|28321.41
03:37:19|28320.05
03:37:20|28318.37
03:37:21|28319.55
03:37:22|28319.4
03:37:23|28319.55
03:37:24|28320.68
03:37:25|28320.32
03:37:26|28323.06
03:37:27|28320.61
03:37:28|28317.51
03:37:29|28322.34
03:37:30|28321.76
03:37:31|28321.76
03:37:32|28322.01
03:37:33|28320.84
03:37:34|28323.6
03:37:35|28321.3
03:37:36|28322.51
03:37:38|28322.
03:37:38|28320.54
03:37:39|28320.55
03:37:40|28320.55
03:37:41|28320.55
03:37:42|28320.55
03:37:43|28320.55
03:37:44|28320.51
03:37:45|28320.
03:37:46|28320.
03:37:47|28320.
03:37:48|28320.
03:37:49|28320.
03:37:50|28320.
03:37:51|28320.
03:37:52|28320.
03:37:53|28320.19
03:37:54|28320.19
03:37:55|28319.55
03:37:56|28319.55
03:37:58|28320.
03:37:59|28320.
03:38:00|28320.
03:38:01|28320.49
03:38:02|28320.99
03:38:03|28320.99
03:38:04|28321.99
03:38:05|28321.95
03:38:06|28321.56
03:38:07|28320.97
03:38:07|28320.91
03:38:09|28320.99
03:38:10|28323.31
03:38:11|28321.97
03:38:11|28322.
03:38:13|28322.03
03:38:15|28322.3
03:38:15|28320.
03:38:16|28321.08
03:38:17|28321.78
03:38:18|28322.47
03:38:20|28320.99
03:38:20|28321.21
03:38:21|28321.77
03:38:22|28321.02
03:38:23|28321.01
03:38:24|28321.01
03:38:25|28323.5
03:38:26|28322.83
03:38:27|28322.68
03:38:28|28322.68
03:38:29|28321.51
03:38:30|28321.51
03:38:31|28321.51
03:38:32|28321.51
03:38:34|28323.72
03:38:35|28321.52
03:38:36|28322.05
03:38:37|28321.46
03:38:38|28321.46
03:38:39|28321.46
03:38:40|28321.46
03:38:41|28321.46
03:38:41|28322.
03:38:42|28320.3
03:38:44|28321.64
03:38:45|28322.09
03:38:46|28321.86
03:38:47|28321.86
03:38:48|28322.63
03:38:49|28322.63
03:38:50|28322.63
03:38:51|28321.03
03:38:52|28322.48
03:38:53|28322.45
03:38:54|28322.45
03:38:54|28323.42
03:38:56|28324.1
03:38:56|28324.1
03:38:58|28324.1
03:39:00|28324.1
03:39:01|28321.16
03:39:02|28322.92
03:39:03|28321.74
03:39:04|28322.97
03:39:05|28322.01
03:39:06|28322.01
03:39:07|28322.01
03:39:08|28322.01
03:39:09|28322.51
03:39:10|28321.38
03:39:11|28320.81
03:39:12|28313.72
03:39:13|28316.87
03:39:14|28316.87
03:39:15|28317.5
03:39:16|28317.9
03:39:17|28317.62
03:39:18|28318.24
03:39:19|28318.24
03:39:20|28318.42
03:39:21|28318.42
03:39:22|28318.92
03:39:23|28318.42
03:39:24|28318.42
03:39:25|28318.72
03:39:26|28318.7
03:39:27|28320.72
03:39:28|28320.72
03:39:29|28319.65
03:39:31|28319.12
03:39:31|28319.12
03:39:32|28319.12
03:39:33|28319.12
03:39:34|28319.12
03:39:36|28318.13
03:39:36|28318.84
03:39:37|28318.84
03:39:38|28318.84
03:39:39|28318.84
03:39:41|28318.65
03:39:41|28318.65
03:39:42|28318.65
03:39:43|28319.13
03:39:44|28319.13
03:39:45|28319.13
03:39:47|28319.13
03:39:47|28319.13
03:39:48|28318.12
03:39:49|28318.12
03:39:50|28318.12
03:39:52|28318.12
03:39:52|28318.12
03:39:53|28318.12
03:39:55|28318.12
03:39:56|28318.12
03:39:58|28318.12
03:39:58|28318.12
03:39:59|28318.12
03:40:01|28318.22
03:40:02|28318.23
03:40:02|28317.13
03:40:04|28318.2
03:40:04|28317.7
03:40:06|28317.76
03:40:07|28318.5
03:40:08|28318.5
03:40:09|28318.5
03:40:10|28318.5
03:40:11|28318.5
03:40:11|28317.12
03:40:12|28317.15
03:40:13|28315.97
03:40:15|28317.6
03:40:16|28317.6
03:40:17|28317.6
03:40:18|28317.6
03:40:18|28317.6
03:40:20|28315.14
03:40:21|28316.28
03:40:22|28315.77
03:40:23|28315.76
03:40:23|28315.77
03:40:25|28315.77
03:40:26|28316.5
03:40:27|28317.
03:40:28|28317.
03:40:29|28315.77
03:40:30|28315.77
03:40:31|28315.93
03:40:32|28315.87
03:40:33|28314.92
03:40:34|28315.81
03:40:35|28314.68
03:40:36|28315.87
03:40:37|28314.98
03:40:38|28316.5
03:40:39|28316.99
03:40:40|28317.11
03:40:41|28317.11
03:40:42|28315.85
03:40:43|28316.52
03:40:44|28316.99
03:40:45|28316.99
03:40:46|28316.99
03:40:47|28316.99
03:40:48|28316.53
03:40:49|28317.3
03:40:50|28317.29
03:40:51|28317.29
03:40:52|28317.29
03:40:53|28317.29
03:40:54|28317.29
03:40:55|28317.29
03:40:56|28317.29
03:40:57|28314.07
03:40:58|28314.07
03:41:00|28309.67
03:41:01|28308.46
03:41:02|28309.96
03:41:02|28309.49
03:41:04|28307.15
03:41:04|28305.26
03:41:05|28307.
03:41:06|28305.34
03:41:07|28306.99
03:41:08|28306.89
03:41:09|28306.89
03:41:11|28305.34
03:41:12|28302.01
03:41:12|28302.01
03:41:14|28301.5
03:41:15|28301.
03:41:16|28300.
03:41:16|28299.34
03:41:17|28299.35
03:41:19|28299.73
03:41:20|28302.59
03:41:21|28303.79
03:41:22|28303.79
03:41:23|28303.89
03:41:24|28303.79
03:41:25|28303.79
03:41:26|28302.01
03:41:27|28302.01
03:41:28|28302.01
03:41:29|28302.02
03:41:30|28303.02
03:41:31|28301.71
03:41:32|28302.97
03:41:33|28302.97
03:41:34|28302.97
03:41:35|28303.26
03:41:36|28306.98
03:41:37|28306.98
03:41:38|28306.98
03:41:39|28306.07
03:41:40|28306.96
03:41:41|28306.96
03:41:42|28306.28
03:41:43|28306.28
03:41:44|28306.28
03:41:45|28306.28
03:41:46|28306.28
03:41:47|28306.88
03:41:48|28306.88
03:41:49|28302.61
03:41:50|28301.66
03:41:51|28301.98
03:41:52|28301.59
03:41:53|28301.49
03:41:54|28301.49
03:41:55|28301.18
03:41:57|28301.18
03:41:58|28300.5
03:41:59|28300.5
03:42:01|28301.18
03:42:01|28301.18
03:42:02|28301.17
03:42:03|28300.62
03:42:04|28301.13
03:42:06|28303.8
03:42:07|28301.8
03:42:08|28301.13
03:42:09|28301.14
03:42:09|28301.14
03:42:10|28298.65
03:42:12|28301.61
03:42:13|28301.61
03:42:14|28297.
03:42:15|28295.98
03:42:16|28295.95
03:42:17|28295.95
03:42:18|28300.57
03:42:19|28300.58
03:42:19|28300.58
03:42:21|28300.58
03:42:22|28300.58
03:42:23|28299.5
03:42:24|28299.01
03:42:25|28300.31
03:42:26|28300.31
03:42:27|28300.3
03:42:28|28300.3
03:42:29|28300.3
03:42:30|28299.09
03:42:31|28299.64
03:42:32|28300.3
03:42:33|28296.7
03:42:34|28299.64
03:42:35|28299.64
03:42:36|28299.64
03:42:37|28299.64
03:42:38|28299.64
03:42:39|28299.85
03:42:40|28299.85
03:42:41|28299.85
03:42:42|28300.58
03:42:43|28300.58
03:42:44|28300.58
03:42:45|28300.58
03:42:46|28300.6
03:42:47|28300.6
03:42:48|28300.58
03:42:49|28300.58
03:42:50|28299.98
03:42:51|28299.98
03:42:52|28302.68
03:42:53|28303.44
03:42:54|28303.44
03:42:55|28303.44
03:42:56|28303.01
03:42:57|28303.01
03:42:58|28303.01
03:43:00|28302.91
03:43:01|28302.18
03:43:02|28302.01
03:43:03|28302.01
03:43:04|28301.51
03:43:05|28301.5
03:43:06|28302.17
03:43:07|28302.17
03:43:08|28301.5
03:43:09|28301.5
03:43:10|28301.13
03:43:12|28301.13
03:43:13|28301.13
03:43:13|28301.13
03:43:15|28301.13
03:43:15|28300.51
03:43:17|28297.9
03:43:18|28297.9
03:43:18|28297.89
03:43:20|28297.89
03:43:21|28299.02
03:43:22|28299.36
03:43:23|28297.94
03:43:23|28298.03
03:43:25|28298.49
03:43:26|28298.49
03:43:27|28298.49
03:43:28|28299.
03:43:28|28298.4
03:43:29|28297.75
03:43:30|28299.06
03:43:31|28299.06
03:43:33|28299.06
03:43:34|28299.06
03:43:34|28299.06
03:43:35|28299.06
03:43:37|28299.06
03:43:37|28299.06
03:43:39|28298.46
03:43:39|28298.46
03:43:41|28298.46
03:43:42|28297.83
03:43:43|28297.83
03:43:44|28297.83
03:43:45|28297.83
03:43:45|28297.83
03:43:46|28298.36
03:43:48|28298.36
03:43:48|28298.36
03:43:49|28298.36
03:43:51|28298.36
03:43:51|28298.36
03:43:52|28298.36
03:43:54|28298.09
03:43:55|28298.62
03:43:55|28298.68
03:43:57|28298.6
03:43:57|28298.6
03:43:59|28298.6
03:44:01|28298.62
03:44:02|28298.88
03:44:03|28298.88
03:44:04|28298.88
03:44:05|28298.88
03:44:05|28298.88
03:44:07|28301.09
03:44:08|28301.09
03:44:08|28299.57
03:44:10|28299.57
03:44:11|28299.57
03:44:12|28299.57
03:44:13|28299.57
03:44:14|28299.57
03:44:15|28299.57
03:44:16|28301.5
03:44:17|28301.5
03:44:18|28299.19
03:44:19|28299.18
03:44:20|28299.18
03:44:21|28299.19
03:44:22|28299.19
03:44:23|28299.19
03:44:24|28299.93
03:44:25|28299.94
03:44:26|28299.94
03:44:27|28299.
03:44:28|28298.85
03:44:29|28298.85
03:44:30|28298.42
03:44:31|28304.91
03:44:32|28309.27
03:44:33|28308.86
03:44:34|28308.28
03:44:35|28302.
03:44:36|28304.95
03:44:37|28305.5
03:44:38|28307.
03:44:39|28306.07
03:44:40|28306.92
03:44:41|28315.32
03:44:42|28315.32
03:44:43|28314.16
03:44:44|28314.06
03:44:45|28314.07
03:44:46|28314.07
03:44:47|28315.5
03:44:48|28315.56
03:44:49|28314.5
03:44:50|28315.21
03:44:52|28312.
03:44:52|28311.77
03:44:53|28311.51
03:44:54|28311.55
03:44:55|28313.96
03:44:56|28313.5
03:44:57|28313.5
03:44:58|28315.03
03:45:00|28313.83
03:45:01|28316.46
03:45:02|28313.27
03:45:03|28316.42
03:45:04|28317.
03:45:05|28317.
03:45:06|28317.
03:45:07|28315.08
03:45:08|28315.59
03:45:09|28315.59
03:45:10|28314.
03:45:11|28313.52
03:45:12|28312.91
03:45:13|28311.08
03:45:14|28312.97
03:45:15|28311.31
03:45:16|28310.97
03:45:17|28310.97
03:45:18|28310.97
03:45:19|28310.97
03:45:20|28310.97
03:45:21|28312.07
03:45:22|28312.01
03:45:23|28314.55
03:45:24|28311.52
03:45:25|28313.
03:45:26|28313.
03:45:27|28313.
03:45:28|28312.8
03:45:29|28312.8
03:45:30|28312.91
03:45:31|28312.91
03:45:32|28312.91
03:45:33|28313.48
03:45:34|28312.75
03:45:35|28312.75
03:45:36|28312.65
03:45:37|28312.65
03:45:38|28312.48
03:45:39|28310.13
03:45:40|28309.52
03:45:41|28309.42
03:45:42|28309.43
03:45:43|28309.02
03:45:44|28309.38
03:45:45|28309.51
03:45:46|28309.52
03:45:47|28309.4
03:45:48|28310.37
03:45:49|28310.37
03:45:50|28310.37
03:45:51|28309.44
03:45:52|28309.44
03:45:53|28309.44
03:45:54|28308.5
03:45:55|28308.5
03:45:56|28309.
03:45:57|28309.
03:45:58|28309.79
03:45:59|28309.79
03:46:00|28309.53
03:46:01|28305.98
03:46:03|28304.92
03:46:03|28304.63
03:46:04|28304.11
03:46:05|28305.09
03:46:06|28305.09
03:46:07|28306.
03:46:08|28298.98
03:46:09|28299.64
03:46:11|28299.01
03:46:11|28299.01
03:46:13|28298.79
03:46:14|28299.19
03:46:15|28299.08
03:46:15|28299.08
03:46:17|28299.08
03:46:18|28298.83
03:46:19|28298.83
03:46:20|28298.69
03:46:21|28297.46
03:46:22|28297.46
03:46:23|28296.8
03:46:24|28296.76
03:46:25|28296.76
03:46:26|28296.33
03:46:27|28295.48
03:46:28|28295.48
03:46:29|28295.48
03:46:30|28294.99
03:46:31|28294.94
03:46:32|28296.58
03:46:33|28299.
03:46:34|28299.
03:46:35|28299.5
03:46:36|28299.5
03:46:37|28301.76
03:46:38|28302.23
03:46:39|28302.72
03:46:40|28302.72
03:46:41|28302.72
03:46:42|28301.57
03:46:43|28302.41
03:46:44|28302.41
03:46:45|28302.42
03:46:46|28300.99
03:46:47|28302.56
03:46:48|28302.73
03:46:49|28301.94
03:46:50|28301.94
03:46:51|28301.94
03:46:52|28297.6
03:46:53|28297.51
03:46:54|28297.99
03:46:55|28298.
03:46:56|28298.
03:46:57|28298.
03:46:58|28298.
03:46:59|28297.59
03:47:00|28297.59
03:47:01|28297.59
03:47:03|28297.98
03:47:04|28297.91
03:47:04|28297.91
03:47:06|28297.45
03:47:07|28298.05
03:47:07|28298.27
03:47:08|28298.27
03:47:10|28298.89
03:47:11|28298.89
03:47:12|28295.99
03:47:12|28295.49
03:47:14|28295.49
03:47:15|28297.9
03:47:16|28297.9
03:47:17|28297.9
03:47:18|28297.9
03:47:19|28297.9
03:47:20|28295.95
03:47:21|28297.
03:47:22|28296.99
03:47:23|28297.5
03:47:24|28297.5
03:47:25|28295.
03:47:26|28294.79
03:47:27|28294.03
03:47:28|28294.98
03:47:29|28293.97
03:47:30|28293.79
03:47:31|28293.79
03:47:32|28293.2
03:47:33|28293.06
03:47:34|28293.06
03:47:35|28291.54
03:47:36|28292.83
03:47:37|28293.2
03:47:38|28290.5
03:47:39|28292.45
03:47:40|28292.45
03:47:41|28292.45
03:47:42|28293.68
03:47:43|28295.32
03:47:44|28295.32
03:47:45|28292.41
03:47:46|28294.13
03:47:47|28292.29
03:47:48|28292.33
03:47:49|28294.55
03:47:50|28291.87
03:47:52|28294.49
03:47:52|28294.53
03:47:53|28294.55
03:47:54|28294.93
03:47:55|28294.93
03:47:56|28294.93
03:47:57|28294.96
03:47:58|28294.07
03:47:59|28295.4
03:48:00|28295.4
03:48:01|28291.19
03:48:02|28292.38
03:48:03|28292.38
03:48:05|28292.38
03:48:06|28292.38
03:48:07|28292.38
03:48:08|28292.38
03:48:08|28292.38
03:48:09|28292.38
03:48:11|28293.38
03:48:11|28293.38
03:48:12|28293.38
03:48:14|28293.38
03:48:15|28293.38
03:48:16|28293.38
03:48:17|28293.38
03:48:18|28291.51
03:48:19|28291.51
03:48:20|28291.51
03:48:21|28291.51
03:48:22|28291.51
03:48:23|28291.51
03:48:24|28291.51
03:48:25|28291.14
03:48:26|28291.14
03:48:26|28292.35
03:48:28|28292.35
03:48:29|28292.35
03:48:30|28292.06
03:48:31|28292.86
03:48:32|28292.86
03:48:32|28292.86
03:48:34|28292.86
03:48:35|28289.6
03:48:35|28290.87
03:48:37|28290.
03:48:38|28290.
03:48:39|28290.
03:48:39|28289.89
03:48:41|28289.89
03:48:42|28289.89
03:48:43|28289.6
03:48:44|28290.32
03:48:45|28289.36
03:48:46|28289.36
03:48:47|28289.36
03:48:48|28289.36
03:48:49|28289.36
03:48:50|28289.36
03:48:51|28289.36
03:48:51|28289.36
03:48:53|28289.36
03:48:55|28289.36
03:48:55|28289.36
03:48:56|28289.36
03:48:57|28289.36
03:48:58|28289.36
03:49:00|28290.44
03:49:00|28290.44
03:49:01|28290.44
03:49:03|28282.01
03:49:04|28285.94
03:49:06|28287.5
03:49:06|28288.
03:49:07|28286.85
03:49:08|28286.85
03:49:09|28288.
03:49:10|28286.51
03:49:11|28286.87
03:49:12|28286.87
03:49:14|28288.19
03:49:14|28288.19
03:49:15|28288.16
03:49:17|28288.16
03:49:17|28287.62
03:49:18|28288.09
03:49:19|28288.09
03:49:20|28288.12
03:49:22|28289.06
03:49:22|28289.13
03:49:23|28286.87
03:49:24|28287.
03:49:26|28287.
03:49:27|28287.
03:49:28|28287.
03:49:29|28287.
03:49:30|28287.
03:49:31|28287.
03:49:31|28287.55
03:49:33|28287.55
03:49:33|28287.55
03:49:35|28287.55
03:49:36|28287.55
03:49:37|28287.55
03:49:38|28287.55
03:49:38|28287.55
03:49:40|28287.55
03:49:41|28287.55
03:49:42|28286.35
03:49:42|28287.48
03:49:44|28286.74
03:49:45|28286.74
03:49:46|28286.74
03:49:47|28286.74
03:49:48|28286.86
03:49:49|28286.86
03:49:50|28286.86
03:49:51|28286.49
03:49:52|28286.49
03:49:53|28286.49
03:49:54|28286.49
03:49:55|28286.49
03:49:56|28286.49
03:49:57|28286.49
03:49:58|28287.5
03:49:59|28287.48
03:50:00|28284.81
03:50:01|28286.29
03:50:02|28286.25
03:50:03|28286.58
03:50:05|28286.92
03:50:06|28286.91
03:50:07|28286.49
03:50:08|28288.4
03:50:09|28286.76
03:50:10|28286.76
03:50:11|28287.59
03:50:12|28288.38
03:50:13|28288.39
03:50:14|28288.39
03:50:15|28289.47
03:50:16|28287.5
03:50:18|28287.97
03:50:18|28287.97
03:50:19|28286.5
03:50:20|28286.5
03:50:21|28286.5
03:50:22|28286.05
03:50:24|28285.37
03:50:24|28285.02
03:50:25|28285.1
03:50:26|28285.83
03:50:27|28285.83
03:50:28|28285.83
03:50:30|28287.5
03:50:30|28286.18
03:50:32|28286.18
03:50:32|28287.26
03:50:33|28287.26
03:50:35|28287.26
03:50:36|28287.26
03:50:36|28287.26
03:50:38|28285.34
03:50:39|28285.59
03:50:39|28285.59
03:50:41|28285.59
03:50:41|28285.59
03:50:42|28285.59
03:50:43|28285.59
03:50:44|28285.59
03:50:45|28285.67
03:50:47|28285.67
03:50:47|28285.67
03:50:48|28285.67
03:50:49|28287.79
03:50:50|28285.12
03:50:51|28287.04
03:50:52|28287.04
03:50:53|28287.04
03:50:55|28287.04
03:50:55|28287.04
03:50:56|28287.04
03:50:58|28287.04
03:50:59|28286.93
03:51:00|28286.57
03:51:01|28286.5
03:51:02|28287.97
03:51:03|28288.52
03:51:04|28289.18
03:51:05|28288.89
03:51:07|28289.1
03:51:07|28289.1
03:51:08|28289.1
03:51:09|28290.01
03:51:10|28290.28
03:51:11|28288.73
03:51:13|28288.73
03:51:14|28288.73
03:51:14|28288.73
03:51:16|28287.69
03:51:16|28285.93
03:51:18|28285.93
03:51:19|28288.9
03:51:20|28288.94
03:51:20|28285.93
03:51:21|28283.79
03:51:23|28283.79
03:51:23|28283.79
03:51:24|28283.79
03:51:25|28283.79
03:51:26|28285.49
03:51:27|28286.74
03:51:28|28286.49
03:51:30|28286.49
03:51:30|28286.49
03:51:31|28286.49
03:51:32|28284.92
03:51:34|28284.92
03:51:34|28284.92
03:51:35|28284.92
03:51:36|28287.22
03:51:37|28287.22
03:51:39|28287.22
03:51:39|28287.22
03:51:40|28287.22
03:51:41|28284.92
03:51:42|28286.27
03:51:43|28286.15
03:51:44|28286.15
03:51:45|28286.14
03:51:47|28286.14
03:51:47|28286.02
03:51:48|28286.02
03:51:49|28286.55
03:51:50|28286.1
03:51:52|28286.1
03:51:52|28286.1
03:51:53|28295.07
03:51:54|28295.36
03:51:56|28294.02
03:51:57|28294.24
03:51:57|28299.39
03:51:59|28299.
03:51:59|28298.02
03:52:01|28299.37
03:52:02|28297.
03:52:03|28297.01
03:52:04|28298.
03:52:05|28297.5
03:52:06|28297.79
03:52:07|28297.97
03:52:08|28298.59
03:52:09|28296.37
03:52:10|28296.04
03:52:11|28295.51
03:52:12|28295.51
03:52:13|28296.64
03:52:14|28297.76
03:52:15|28297.76
03:52:16|28297.35
03:52:17|28297.35
03:52:18|28297.35
03:52:20|28297.
03:52:20|28298.5
03:52:21|28298.5
03:52:22|28298.68
03:52:23|28298.68
03:52:24|28298.26
03:52:25|28298.26
03:52:26|28298.26
03:52:27|28298.26
03:52:28|28298.26
03:52:29|28298.26
03:52:31|28298.26
03:52:31|28298.26
03:52:32|28298.25
03:52:33|28298.24
03:52:35|28298.26
03:52:35|28298.25
03:52:37|28298.25
03:52:37|28298.25
03:52:38|28298.24
03:52:39|28298.24
03:52:40|28298.24
03:52:42|28298.24
03:52:42|28298.24
03:52:44|28298.24
03:52:45|28298.24
03:52:46|28298.24
03:52:47|28298.24
03:52:48|28298.24
03:52:49|28298.24
03:52:49|28298.24
03:52:50|28296.
03:52:52|28296.
03:52:53|28296.05
03:52:54|28295.77
03:52:55|28295.77
03:52:56|28295.56
03:52:57|28295.64
03:52:59|28295.63
03:52:59|28295.66
03:53:00|28294.73
03:53:02|28292.77
03:53:02|28294.99
03:53:03|28294.96
03:53:04|28294.95
03:53:06|28294.97
03:53:07|28294.96
03:53:08|28294.96
03:53:09|28294.9
03:53:10|28294.87
03:53:11|28294.85
03:53:12|28294.85
03:53:12|28294.89
03:53:14|28295.02
03:53:15|28293.72
03:53:16|28295.09
03:53:17|28294.63
03:53:18|28294.46
03:53:19|28294.46
03:53:20|28294.46
03:53:21|28294.77
03:53:22|28294.74
03:53:23|28294.47
03:53:24|28294.65
03:53:25|28294.65
03:53:26|28294.99
03:53:27|28294.28
03:53:27|28294.28
03:53:29|28294.28
03:53:30|28297.
03:53:31|28294.27
03:53:32|28295.18
03:53:33|28295.36
03:53:34|28294.89
03:53:34|28293.5
03:53:35|28294.83
03:53:37|28296.
03:53:38|28296.
03:53:39|28295.36
03:53:40|28295.36
03:53:41|28294.7
03:53:41|28295.36
03:53:43|28295.36
03:53:44|28295.36
03:53:44|28295.36
03:53:45|28295.36
03:53:47|28298.5
03:53:47|28298.5
03:53:48|28298.5
03:53:50|28298.5
03:53:52|28294.61
03:53:52|28294.61
03:53:53|28295.36
03:53:54|28295.09
03:53:55|28295.
03:53:56|28295.97
03:53:58|28295.08
03:53:59|28295.36
03:54:00|28295.97
03:54:01|28295.97
03:54:02|28295.99
03:54:03|28295.99
03:54:03|28294.13
03:54:05|28295.84
03:54:05|28295.02
03:54:07|28293.06
03:54:08|28293.87
03:54:09|28294.67
03:54:10|28294.88
03:54:10|28295.36
03:54:12|28295.36
03:54:13|28295.36
03:54:14|28295.36
03:54:15|28293.51
03:54:16|28294.55
03:54:17|28294.55
03:54:18|28294.08
03:54:19|28294.07
03:54:20|28294.05
03:54:21|28293.98
03:54:22|28293.98
03:54:23|28294.67
03:54:24|28295.12
03:54:26|28295.1
03:54:26|28295.08
03:54:27|28294.99
03:54:28|28295.05
03:54:29|28294.87
03:54:30|28291.
03:54:31|28288.98
03:54:32|28285.34
03:54:33|28285.55
03:54:34|28287.93
03:54:35|28287.94
03:54:36|28287.94
03:54:37|28287.94
03:54:38|28287.94
03:54:39|28287.03
03:54:40|28287.03
03:54:41|28285.66
03:54:42|28285.88
03:54:43|28285.88
03:54:44|28285.88
03:54:45|28285.88
03:54:46|28285.88
03:54:47|28285.88
03:54:48|28285.88
03:54:49|28285.88
03:54:50|28286.96
03:54:51|28286.9
03:54:53|28285.64
03:54:53|28285.64
03:54:54|28285.88
03:54:55|28285.88
03:54:56|28285.88
03:54:58|28286.19
03:54:58|28286.19
03:55:00|28285.98
03:55:01|28286.54
03:55:01|28286.38
03:55:02|28286.
03:55:03|28285.98
03:55:05|28285.98
03:55:06|28287.97
03:55:07|28287.97
03:55:08|28287.97
03:55:09|28287.97
03:55:10|28287.97
03:55:10|28289.92
03:55:11|28289.92
03:55:13|28289.92
03:55:14|28289.9
03:55:15|28284.71
03:55:16|28284.71
03:55:17|28284.5
03:55:18|28284.5
03:55:19|28285.48
03:55:20|28285.5
03:55:20|28285.5
03:55:22|28285.11
03:55:22|28284.99
03:55:24|28284.49
03:55:25|28284.
03:55:25|28284.
03:55:27|28284.
03:55:28|28284.
03:55:29|28283.76
03:55:30|28283.99
03:55:31|28283.99
03:55:32|28284.99
03:55:33|28284.
03:55:34|28284.02
03:55:35|28284.02
03:55:36|28284.02
03:55:37|28284.02
03:55:38|28284.02
03:55:39|28284.02
03:55:40|28284.37
03:55:41|28284.37
03:55:42|28284.36
03:55:43|28284.36
03:55:44|28284.36
03:55:45|28284.38
03:55:47|28284.37
03:55:48|28284.37
03:55:49|28285.64
03:55:50|28285.93
03:55:51|28285.93
03:55:52|28285.93
03:55:53|28285.93
03:55:54|28285.93
03:55:55|28285.93
03:55:56|28286.35
03:55:57|28286.35
03:55:58|28286.35
03:55:59|28287.25
03:56:00|28287.03
03:56:01|28288.79
03:56:02|28289.98
03:56:03|28289.98
03:56:04|28289.93
03:56:05|28289.93
03:56:06|28289.92
03:56:07|28287.34
03:56:08|28287.03
03:56:09|28286.43
03:56:10|28286.43
03:56:11|28286.43
03:56:12|28286.43
03:56:13|28287.
03:56:15|28286.72
03:56:15|28286.81
03:56:16|28286.81
03:56:17|28286.45
03:56:18|28286.59
03:56:19|28285.42
03:56:20|28285.05
03:56:22|28284.36
03:56:23|28284.36
03:56:23|28284.36
03:56:25|28284.36
03:56:26|28284.36
03:56:26|28284.36
03:56:28|28284.36
03:56:29|28284.36
03:56:30|28284.36
03:56:31|28286.38
03:56:31|28286.43
03:56:32|28286.76
03:56:34|28286.43
03:56:34|28285.63
03:56:35|28287.05
03:56:36|28287.05
03:56:37|28286.83
03:56:39|28287.26
03:56:40|28286.14
03:56:41|28286.55
03:56:42|28285.5
03:56:43|28281.5
03:56:44|28282.98
03:56:45|28283.07
03:56:46|28283.2
03:56:48|28283.2
03:56:49|28283.2
03:56:49|28283.2
03:56:51|28283.2
03:56:52|28284.41
03:56:52|28282.05
03:56:54|28282.05
03:56:54|28282.05
03:56:56|28280.68
03:56:56|28283.5
03:56:57|28283.5
03:56:59|28283.5
03:57:00|28283.5
03:57:01|28283.
03:57:02|28283.
03:57:03|28281.66
03:57:04|28283.26
03:57:04|28282.97
03:57:06|28280.54
03:57:06|28280.54
03:57:07|28282.42
03:57:09|28282.42
03:57:10|28282.55
03:57:11|28282.43
03:57:12|28282.43
03:57:12|28282.43
03:57:14|28282.43
03:57:15|28282.43
03:57:15|28282.43
03:57:17|28282.43
03:57:17|28282.42
03:57:19|28281.21
03:57:20|28282.42
03:57:21|28282.42
03:57:21|28282.41
03:57:23|28282.41
03:57:24|28282.43
03:57:25|28282.43
03:57:25|28282.71
03:57:26|28282.71
03:57:28|28284.03
03:57:28|28284.03
03:57:30|28281.6
03:57:31|28285.37
03:57:32|28283.
03:57:33|28282.4
03:57:34|28282.4
03:57:34|28281.85
03:57:36|28282.77
03:57:36|28283.29
03:57:38|28283.29
03:57:39|28283.29
03:57:40|28283.28
03:57:41|28283.28
03:57:41|28283.28
03:57:43|28283.28
03:57:44|28280.
03:57:45|28280.74
03:57:46|28280.01
03:57:48|28283.19
03:57:48|28283.2
03:57:49|28282.99
03:57:50|28281.02
03:57:52|28283.26
03:57:53|28283.26
03:57:54|28283.26
03:57:55|28283.26
03:57:55|28283.25
03:57:56|28282.18
03:57:57|28279.2
03:57:59|28279.2
03:58:00|28281.51
03:58:00|28281.51
03:58:01|28281.51
03:58:03|28281.88
03:58:03|28282.
03:58:04|28281.94
03:58:06|28281.99
03:58:06|28281.99
03:58:08|28282.5
03:58:08|28284.48
03:58:10|28284.48
03:58:11|28284.99
03:58:11|28284.48
03:58:12|28283.33
03:58:13|28283.97
03:58:15|28283.4
03:58:16|28283.85
03:58:16|28283.85
03:58:17|28283.89
03:58:19|28283.89
03:58:19|28282.51
03:58:20|28282.51
03:58:21|28282.51
03:58:23|28282.51
03:58:23|28283.79
03:58:25|28283.79
03:58:25|28281.02
03:58:27|28280.9
03:58:27|28280.52
03:58:28|28281.82
03:58:30|28281.57
03:58:31|28281.57
03:58:32|28281.57
03:58:32|28281.56
03:58:33|28281.32
03:58:35|28281.32
03:58:36|28281.48
03:58:37|28281.47
03:58:38|28281.41
03:58:38|28281.46
03:58:39|28281.46
03:58:41|28281.42
03:58:42|28281.42
03:58:43|28281.42
03:58:44|28281.77
03:58:45|28280.62
03:58:46|28282.86
03:58:47|28282.86
03:58:48|28282.86
03:58:49|28282.86
03:58:50|28281.97
03:58:51|28281.96
03:58:52|28281.92
03:58:53|28281.93
03:58:54|28281.88
03:58:55|28281.9
03:58:56|28281.89
03:58:57|28281.89
03:58:58|28281.55
03:58:59|28281.55
03:59:00|28282.16
03:59:01|28281.14
03:59:03|28282.76
03:59:04|28282.76
03:59:04|28282.76
03:59:06|28282.76
03:59:07|28282.76
03:59:07|28282.59
03:59:09|28282.39
03:59:09|28282.88
03:59:10|28283.03
03:59:11|28283.08
03:59:13|28283.1
03:59:14|28282.74
03:59:14|28282.33
03:59:16|28282.1
03:59:16|28281.51
03:59:17|28281.51
03:59:18|28281.51
03:59:19|28282.4
03:59:20|28282.4
03:59:22|28282.4
03:59:23|28282.4
03:59:24|28282.4
03:59:24|28282.4
03:59:25|28282.4
03:59:26|28281.85
03:59:27|28282.12
03:59:28|28281.96
03:59:30|28281.96
03:59:31|28281.07
03:59:31|28281.08
03:59:32|28281.68
03:59:33|28281.67
03:59:35|28281.42
03:59:35|28281.65
03:59:36|28281.47
03:59:37|28281.49
03:59:38|28281.75
03:59:40|28281.75
03:59:40|28281.75
03:59:41|28282.6
03:59:43|28282.6
03:59:43|28282.6
03:59:44|28282.6
03:59:45|28282.6
03:59:47|28282.6
03:59:48|28282.24
03:59:49|28282.24
03:59:51|28281.65
03:59:52|28281.53
03:59:52|28281.32
03:59:54|28281.32
03:59:55|28281.32
03:59:56|28280.82
03:59:56|28280.33
03:59:57|28280.23
03:59:59|28280.22
03:59:59|28280.22
04:00:01|28283.57
04:00:02|28281.47
04:00:03|28280.94
04:00:04|28282.99
04:00:05|28281.34
04:00:06|28281.34
04:00:06|28281.5
04:00:08|28283.44
04:00:09|28283.44
04:00:10|28283.44
04:00:11|28283.44
04:00:12|28283.44
04:00:13|28283.44
04:00:14|28283.44
04:00:15|28283.49
04:00:16|28283.49
04:00:16|28286.2
04:00:18|28286.2
04:00:19|28286.2
04:00:19|28286.2
04:00:21|28285.81
04:00:22|28286.2
04:00:22|28285.33
04:00:24|28285.06
04:00:24|28286.02
04:00:26|28285.55
04:00:27|28285.56
04:00:28|28284.67
04:00:29|28283.52
04:00:30|28281.27
04:00:30|28282.91
04:00:32|28282.78
04:00:33|28283.
04:00:34|28283.
04:00:34|28283.5
04:00:35|28282.5
04:00:37|28283.49
04:00:38|28282.23
04:00:39|28282.15
04:00:40|28282.07
04:00:40|28282.07
04:00:41|28282.01
04:00:43|28281.49
04:00:45|28281.48
04:00:45|28282.15
04:00:47|28281.79
04:00:48|28281.75
04:00:49|28285.76
04:00:50|28285.75
04:00:51|28285.75
04:00:52|28285.75
04:00:53|28283.51
04:00:54|28284.
04:00:55|28284.
04:00:56|28283.5
04:00:58|28283.5
04:00:58|28283.5
04:01:00|28284.5
04:01:00|28284.71
04:01:01|28282.34
04:01:02|28284.52
04:01:04|28284.53
04:01:04|28284.53
04:01:06|28284.53
04:01:06|28282.44
04:01:08|28285.41
04:01:08|28284.52
04:01:10|28282.45
04:01:11|28283.15
04:01:11|28284.7
04:01:12|28291.6
04:01:13|28291.59
04:01:15|28284.57
04:01:15|28284.62
04:01:16|28283.73
04:01:17|28285.45
04:01:19|28286.37
04:01:20|28286.51
04:01:20|28286.07
04:01:22|28286.07
04:01:22|28285.61
04:01:23|28283.2
04:01:24|28283.2
04:01:25|28283.2
04:01:27|28283.2
04:01:27|28283.2
04:01:29|28283.73
04:01:29|28283.73
04:01:31|28283.73
04:01:32|28284.18
04:01:33|28284.23
04:01:34|28284.27
04:01:34|28285.34
04:01:36|28285.34
04:01:37|28284.26
04:01:37|28284.62
04:01:39|28285.34
04:01:40|28284.72
04:01:40|28284.47
04:01:42|28294.09
04:01:43|28297.95
04:01:44|28294.59
04:01:45|28295.88
04:01:45|28295.
04:01:47|28294.95
04:01:48|28294.95
04:01:49|28294.95
04:01:50|28294.95
04:01:51|28294.95
04:01:52|28294.95
04:01:53|28294.94
04:01:54|28294.94
04:01:55|28294.94
04:01:56|28294.94
04:01:56|28294.94
04:01:58|28294.99
04:01:59|28295.
04:02:00|28295.
04:02:00|28294.16
04:02:02|28294.99
04:02:03|28294.47
04:02:04|28294.47
04:02:05|28292.01
04:02:06|28297.05
04:02:07|28297.66
04:02:08|28297.95
04:02:09|28297.85
04:02:10|28297.91
04:02:11|28298.49
04:02:12|28298.55
04:02:13|28303.06
04:02:14|28301.
04:02:15|28300.79
04:02:16|28302.86
04:02:17|28297.84
04:02:18|28299.48
04:02:19|28300.35
04:02:20|28300.47
04:02:21|28300.22
04:02:22|28300.22
04:02:23|28300.22
04:02:24|28300.22
04:02:25|28300.22
04:02:26|28300.22
04:02:27|28294.33
04:02:28|28294.5
04:02:29|28292.65
04:02:30|28293.32
04:02:31|28293.48
04:02:32|28286.99
04:02:33|28287.77
04:02:34|28287.91
04:02:35|28287.43
04:02:36|28286.59
04:02:37|28286.35
04:02:39|28286.35
04:02:39|28290.39
04:02:40|28290.36
04:02:41|28289.49
04:02:42|28289.48
04:02:43|28289.49
04:02:44|28288.49
04:02:45|28289.17
04:02:46|28291.08
04:02:48|28290.5
04:02:48|28290.5
04:02:50|28290.5
04:02:51|28290.51
04:02:52|28290.03
04:02:53|28290.03
04:02:55|28290.03
04:02:56|28289.51
04:02:57|28289.51
04:02:58|28287.95
04:02:59|28290.78
04:03:00|28290.78
04:03:01|28288.7
04:03:02|28290.5
04:03:03|28288.7
04:03:04|28288.31
04:03:05|28288.31
04:03:06|28288.
04:03:07|28291.6
04:03:08|28289.89
04:03:09|28289.89
04:03:10|28289.89
04:03:11|28289.89
04:03:12|28289.89
04:03:13|28289.89
04:03:14|28287.75
04:03:15|28285.5
04:03:16|28282.01
04:03:17|28282.33
04:03:18|28285.
04:03:19|28285.24
04:03:20|28291.
04:03:21|28290.85
04:03:22|28291.95
04:03:23|28290.84
04:03:25|28290.85
04:03:25|28290.8
04:03:26|28290.8
04:03:27|28290.8
04:03:28|28290.8
04:03:29|28290.8
04:03:30|28290.8
04:03:31|28290.8
04:03:32|28285.97
04:03:33|28286.47
04:03:34|28286.47
04:03:35|28285.49
04:03:36|28288.46
04:03:37|28288.5
04:03:38|28288.5
04:03:39|28288.85
04:03:40|28289.5
04:03:41|28289.5
04:03:42|28289.41
04:03:43|28287.8
04:03:44|28287.89
04:03:45|28287.89
04:03:46|28287.89
04:03:47|28287.89
04:03:49|28287.89
04:03:50|28287.04
04:03:51|28287.04
04:03:52|28287.91
04:03:53|28281.78
04:03:55|28282.06
04:03:55|28278.33
04:03:56|28282.05
04:03:58|28279.06
04:03:58|28279.06
04:03:59|28283.87
04:04:00|28283.55
04:04:01|28282.55
04:04:02|28281.5
04:04:03|28282.49
04:04:04|28282.03
04:04:05|28281.82
04:04:06|28281.82
04:04:07|28282.47
04:04:08|28282.15
04:04:09|28280.66
04:04:11|28280.44
04:04:11|28280.
04:04:12|28280.
04:04:13|28280.24
04:04:14|28278.56
04:04:16|28279.99
04:04:16|28279.5
04:04:18|28279.69
04:04:19|28279.93
04:04:20|28279.71
04:04:21|28279.71
04:04:22|28279.5
04:04:23|28279.5
04:04:24|28279.61
04:04:25|28279.61
04:04:26|28279.61
04:04:27|28279.57
04:04:28|28279.48
04:04:29|28279.48
04:04:30|28279.48
04:04:31|28279.48
04:04:32|28279.64
04:04:33|28279.64
04:04:34|28279.63
04:04:35|28280.63
04:04:36|28280.63
04:04:37|28283.84
04:04:38|28281.44
04:04:39|28280.19
04:04:40|28280.19
04:04:41|28280.19
04:04:42|28280.2
04:04:43|28280.2
04:04:44|28280.2
04:04:45|28280.2
04:04:46|28280.22
04:04:47|28280.22
04:04:48|28280.22
04:04:49|28279.78
04:04:51|28280.51
04:04:52|28282.1
04:04:52|28282.1
04:04:53|28282.09
04:04:55|28282.09
04:04:56|28282.09
04:04:57|28282.09
04:04:58|28282.26
04:04:59|28282.78
04:05:00|28282.24
04:05:00|28284.56
04:05:02|28284.46
04:05:02|28284.45
04:05:04|28284.43
04:05:05|28284.42
04:05:06|28284.42
04:05:07|28284.35
04:05:07|28284.3
04:05:09|28283.82
04:05:10|28283.81
04:05:11|28284.45
04:05:11|28283.91
04:05:13|28284.29
04:05:14|28283.97
04:05:15|28283.97
04:05:16|28284.32
04:05:17|28284.
04:05:18|28284.08
04:05:19|28284.09
04:05:20|28284.21
04:05:21|28284.86
04:05:22|28284.28
04:05:23|28283.57
04:05:24|28283.79
04:05:25|28283.67
04:05:26|28283.68
04:05:27|28283.69
04:05:28|28283.68
04:05:29|28283.68
04:05:30|28283.62
04:05:31|28283.61
04:05:32|28283.61
04:05:33|28283.61
04:05:34|28283.62
04:05:35|28283.65
04:05:36|28283.87
04:05:37|28283.88
04:05:38|28283.88
04:05:39|28283.94
04:05:40|28283.94
04:05:41|28283.94
04:05:42|28284.21
04:05:43|28284.21
04:05:44|28284.05
04:05:45|28284.28
04:05:46|28284.28
04:05:47|28284.04
04:05:48|28284.28
04:05:49|28284.28
04:05:50|28284.28
04:05:52|28283.94
04:05:52|28283.94
04:05:53|28283.94
04:05:54|28283.94
04:05:56|28283.94
04:05:56|28283.94
04:05:58|28283.94
04:05:59|28283.88
04:05:59|28283.88
04:06:00|28284.28
04:06:02|28284.28
04:06:02|28284.28
04:06:04|28284.08
04:06:04|28284.08
04:06:05|28283.89
04:06:07|28283.89
04:06:08|28282.95
04:06:08|28283.29
04:06:10|28283.76
04:06:10|28283.72
04:06:12|28282.22
04:06:13|28283.7
04:06:13|28282.98
04:06:15|28282.97
04:06:16|28283.28
04:06:17|28283.35
04:06:17|28283.35
04:06:19|28283.26
04:06:20|28282.29
04:06:21|28282.29
04:06:22|28283.64
04:06:23|28283.
04:06:24|28281.81
04:06:25|28282.48
04:06:25|28282.28
04:06:27|28282.28
04:06:27|28282.28
04:06:29|28282.28
04:06:29|28282.05
04:06:31|28282.48
04:06:32|28282.14
04:06:32|28282.15
04:06:34|28282.14
04:06:34|28282.14
04:06:36|28282.12
04:06:37|28282.12
04:06:38|28282.12
04:06:39|28281.72
04:06:39|28281.45
04:06:41|28283.52
04:06:42|28283.52
04:06:42|28283.52
04:06:44|28283.49
04:06:45|28283.93
04:06:46|28284.16
04:06:46|28282.5
04:06:48|28282.56
04:06:49|28282.5
04:06:50|28281.92
04:06:51|28281.92
04:06:52|28281.92
04:06:54|28281.92
04:06:54|28281.92
04:06:55|28284.86
04:06:56|28284.86
04:06:57|28284.86
04:06:58|28284.86
04:07:00|28284.86
04:07:00|28284.86
04:07:01|28285.99
04:07:02|28283.98
04:07:04|28283.58
04:07:04|28283.58
04:07:06|28283.58
04:07:06|28283.52
04:07:08|28283.52
04:07:09|28285.39
04:07:10|28285.39
04:07:11|28283.78
04:07:12|28283.76
04:07:13|28283.67
04:07:14|28283.94
04:07:15|28284.42
04:07:16|28284.07
04:07:17|28284.29
04:07:18|28284.29
04:07:19|28284.31
04:07:20|28284.32
04:07:21|28284.32
04:07:22|28284.32
04:07:23|28281.26
04:07:24|28282.
04:07:25|28282.12
04:07:26|28283.37
04:07:27|28282.23
04:07:28|28282.37
04:07:29|28282.22
04:07:30|28282.22
04:07:31|28282.29
04:07:32|28282.25
04:07:33|28281.88
04:07:34|28281.74
04:07:35|28282.54
04:07:36|28282.76
04:07:37|28285.99
04:07:38|28285.99
04:07:39|28287.96
04:07:40|28287.96
04:07:41|28285.59
04:07:42|28286.51
04:07:43|28286.51
04:07:44|28286.51
04:07:45|28286.51
04:07:46|28286.51
04:07:47|28286.5
04:07:48|28287.46
04:07:49|28287.46
04:07:50|28285.13
04:07:51|28287.44
04:07:52|28286.41
04:07:53|28287.31
04:07:55|28286.46
04:07:55|28286.46
04:07:56|28286.46
04:07:57|28286.46
04:07:58|28288.21
04:07:59|28288.21
04:08:00|28286.01
04:08:01|28283.82
04:08:03|28285.86
04:08:03|28283.89
04:08:04|28283.89
04:08:05|28283.89
04:08:06|28284.89
04:08:08|28284.7
04:08:08|28285.5
04:08:09|28285.23
04:08:10|28285.53
04:08:11|28285.5
04:08:12|28285.51
04:08:13|28285.5
04:08:14|28285.49
04:08:16|28286.5
04:08:17|28286.5
04:08:18|28285.85
04:08:19|28285.86
04:08:21|28285.58
04:08:22|28285.43
04:08:23|28285.36
04:08:24|28285.33
04:08:25|28285.33
04:08:26|28284.29
04:08:27|28287.
04:08:28|28285.32
04:08:30|28288.01
04:08:30|28287.37
04:08:31|28287.06
04:08:32|28286.78
04:08:33|28287.01
04:08:34|28288.32
04:08:35|28288.02
04:08:36|28286.95
04:08:37|28287.34
04:08:38|28287.42
04:08:39|28287.42
04:08:40|28287.01
04:08:41|28288.52
04:08:42|28289.12
04:08:43|28287.65
04:08:44|28289.12
04:08:45|28287.42
04:08:46|28287.93
04:08:47|28288.28
04:08:48|28288.6
04:08:49|28288.62
04:08:50|28286.51
04:08:51|28288.24
04:08:52|28288.3
04:08:54|28288.24
04:08:55|28288.24
04:08:57|28288.14
04:08:57|28287.51
04:08:58|28287.56
04:08:59|28288.5
04:09:00|28287.42
04:09:02|28287.93
04:09:02|28289.74
04:09:03|28288.47
04:09:04|28287.
04:09:05|28287.
04:09:07|28287.
04:09:07|28287.22
04:09:08|28287.44
04:09:09|28284.74
04:09:10|28287.56
04:09:11|28287.9
04:09:12|28286.06
04:09:13|28286.25
04:09:14|28286.18
04:09:15|28286.18
04:09:16|28286.59
04:09:18|28288.81
04:09:18|28298.01
04:09:19|28297.7
04:09:20|28297.7
04:09:22|28297.43
04:09:22|28297.85
04:09:23|28295.18
04:09:24|28296.81
04:09:25|28294.11
04:09:27|28295.74
04:09:28|28293.
04:09:28|28294.35
04:09:29|28294.29
04:09:30|28294.2
04:09:31|28293.71
04:09:32|28293.48
04:09:34|28292.87
04:09:35|28293.71
04:09:35|28293.03
04:09:37|28295.37
04:09:37|28294.48
04:09:39|28295.03
04:09:40|28295.62
04:09:41|28294.49
04:09:42|28294.49
04:09:43|28294.49
04:09:44|28294.49
04:09:45|28294.67
04:09:46|28294.67
04:09:47|28294.67
04:09:48|28294.67
04:09:49|28294.67
04:09:50|28294.67
04:09:51|28294.67
04:09:52|28295.3
04:09:53|28295.3
04:09:55|28295.3
04:09:56|28294.
04:09:57|28295.9
04:09:58|28294.43
04:09:59|28294.43
04:10:00|28299.97
04:10:01|28301.12
04:10:02|28299.64
04:10:03|28298.78
04:10:04|28299.79
04:10:05|28300.11
04:10:06|28299.78
04:10:07|28299.65
04:10:08|28299.65
04:10:09|28299.54
04:10:10|28299.43
04:10:11|28299.35
04:10:12|28299.35
04:10:13|28299.27
04:10:14|28299.28
04:10:15|28299.32
04:10:16|28299.27
04:10:17|28299.35
04:10:18|28299.35
04:10:19|28298.71
04:10:20|28299.79
04:10:21|28298.98
04:10:22|28298.02
04:10:23|28298.96
04:10:24|28299.55
04:10:25|28300.
04:10:26|28300.
04:10:27|28300.
04:10:28|28300.
04:10:29|28299.51
04:10:30|28298.9
04:10:31|28298.9
04:10:32|28299.36
04:10:33|28299.36
04:10:34|28300.03
04:10:35|28299.21
04:10:36|28298.99
04:10:37|28299.75
04:10:38|28297.63
04:10:39|28298.08
04:10:41|28298.02
04:10:41|28298.02
04:10:42|28297.9
04:10:43|28297.74
04:10:44|28297.74
04:10:45|28296.93
04:10:47|28297.74
04:10:47|28297.9
04:10:48|28297.69
04:10:49|28296.8
04:10:50|28298.81
04:10:51|28298.81
04:10:52|28299.
04:10:53|28299.
04:10:55|28297.74
04:10:56|28297.26
04:10:57|28297.74
04:10:58|28297.74
04:10:59|28297.74
04:11:00|28297.74
04:11:01|28297.75
04:11:03|28297.69
04:11:04|28297.67
04:11:05|28299.95
04:11:06|28300.37
04:11:07|28299.94
04:11:08|28299.85
04:11:09|28299.68
04:11:09|28298.88
04:11:11|28298.73
04:11:12|28302.5
04:11:13|28300.13
04:11:14|28300.82
04:11:15|28300.76
04:11:16|28301.49
04:11:17|28296.49
04:11:18|28296.5
04:11:19|28296.19
04:11:20|28296.15
04:11:21|28296.14
04:11:22|28296.26
04:11:24|28296.42
04:11:24|28296.31
04:11:25|28296.53
04:11:26|28296.53
04:11:27|28296.53
04:11:28|28297.42
04:11:29|28296.83
04:11:30|28296.85
04:11:31|28296.83
04:11:32|28296.83
04:11:33|28296.82
04:11:34|28296.82
04:11:35|28298.32
04:11:36|28301.
04:11:37|28300.93
04:11:38|28300.5
04:11:39|28300.37
04:11:40|28300.37
04:11:41|28301.01
04:11:42|28301.01
04:11:43|28301.01
04:11:44|28301.01
04:11:45|28300.43
04:11:46|28300.43
04:11:47|28300.43
04:11:48|28301.27
04:11:50|28299.11
04:11:50|28300.99
04:11:51|28300.99
04:11:52|28299.16
04:11:53|28299.16
04:11:54|28297.46
04:11:56|28297.46
04:11:57|28297.46
04:11:58|28299.12
04:11:59|28299.12
04:12:00|28299.86
04:12:02|28299.84
04:12:02|28299.45
04:12:03|28299.45
04:12:04|28298.03
04:12:05|28298.03
04:12:06|28298.03
04:12:07|28298.03
04:12:08|28298.03
04:12:09|28299.62
04:12:10|28299.67
04:12:11|28299.68
04:12:12|28299.68
04:12:13|28299.74
04:12:15|28298.68
04:12:15|28299.73
04:12:16|28298.94
04:12:18|28298.89
04:12:19|28298.52
04:12:19|28298.51
04:12:20|28298.35
04:12:22|28298.35
04:12:23|28298.35
04:12:23|28298.36
04:12:25|28298.5
04:12:25|28298.35
04:12:27|28298.47
04:12:27|28298.35
04:12:28|28298.42
04:12:30|28298.46
04:12:30|28298.4
04:12:32|28298.15
04:12:33|28298.26
04:12:34|28298.26
04:12:35|28298.22
04:12:35|28298.25
04:12:37|28298.27
04:12:37|28298.27
04:12:39|28298.29
04:12:39|28298.15
04:12:40|28298.15
04:12:41|28298.15
04:12:42|28298.15
04:12:43|28298.15
04:12:44|28298.15
04:12:46|28298.16
04:12:47|28298.17
04:12:47|28298.17
04:12:48|28298.17
04:12:49|28298.98
04:12:50|28298.98
04:12:51|28298.15
04:12:52|28298.15
04:12:53|28298.15
04:12:55|28297.5
04:12:56|28297.5
04:12:58|28298.16
04:12:59|28298.5
04:13:00|28298.5
04:13:01|28298.88
04:13:03|28298.89
04:13:03|28297.95
04:13:04|28300.16
04:13:05|28299.47
04:13:06|28299.32
04:13:07|28299.44
04:13:08|28299.51
04:13:09|28299.51
04:13:10|28299.15
04:13:11|28299.35
04:13:13|28296.99
04:13:13|28296.5
04:13:14|28297.01
04:13:15|28297.01
04:13:16|28297.01
04:13:17|28297.01
04:13:18|28298.03
04:13:19|28297.42
04:13:20|28297.33
04:13:21|28297.8
04:13:22|28298.49
04:13:23|28298.53
04:13:24|28298.57
04:13:25|28298.81
04:13:26|28298.81
04:13:27|28298.81
04:13:29|28298.83
04:13:29|28298.94
04:13:30|28299.
04:13:31|28299.
04:13:32|28299.01
04:13:33|28298.4
04:13:34|28297.83
04:13:35|28298.1
04:13:36|28297.83
04:13:37|28297.83
04:13:39|28297.83
04:13:39|28298.08
04:13:40|28298.09
04:13:41|28298.09
04:13:42|28298.09
04:13:44|28297.83
04:13:44|28297.83
04:13:45|28297.83
04:13:46|28297.83
04:13:47|28297.83
04:13:48|28298.16
04:13:49|28297.96
04:13:50|28298.5
04:13:51|28297.83
04:13:52|28297.83
04:13:54|28297.83
04:13:54|28297.3
04:13:55|28296.9
04:13:57|28297.
04:13:58|28297.83
04:13:59|28297.26
04:14:00|28297.83
04:14:01|28297.83
04:14:02|28298.33
04:14:04|28297.83
04:14:04|28297.83
04:14:05|28297.83
04:14:06|28297.6
04:14:07|28297.82
04:14:08|28297.83
04:14:09|28297.57
04:14:11|28297.55
04:14:11|28297.55
04:14:12|28297.56
04:14:13|28297.56
04:14:15|28297.55
04:14:15|28297.56
04:14:16|28297.56
04:14:18|28297.57
04:14:19|28297.58
04:14:20|28297.57
04:14:20|28297.58
04:14:21|28297.58
04:14:22|28297.57
04:14:23|28297.56
04:14:25|28297.56
04:14:26|28297.56
04:14:27|28297.56
04:14:27|28297.56
04:14:28|28297.69
04:14:29|28297.69
04:14:31|28297.69
04:14:31|28297.69
04:14:33|28297.69
04:14:34|28297.69
04:14:35|28297.69
04:14:36|28297.69
04:14:37|28297.69
04:14:37|28297.69
04:14:39|28297.69
04:14:40|28298.99
04:14:41|28299.
04:14:42|28298.99
04:14:43|28298.99
04:14:43|28298.99
04:14:45|28298.99
04:14:46|28298.99
04:14:46|28298.99
04:14:47|28298.99
04:14:49|28298.99
04:14:50|28298.99
04:14:51|28298.99
04:14:52|28298.98
04:14:53|28298.98
04:14:53|28298.98
04:14:55|28298.98
04:14:56|28299.77
04:14:57|28298.75
04:14:58|28297.82
04:14:59|28297.82
04:15:01|28297.82
04:15:01|28297.86
04:15:02|28298.83
04:15:04|28297.86
04:15:05|28297.86
04:15:05|28298.43
04:15:06|28298.33
04:15:08|28298.57
04:15:09|28298.69
04:15:10|28298.69
04:15:11|28297.87
04:15:12|28299.51
04:15:13|28300.55
04:15:14|28299.71
04:15:15|28299.99
04:15:16|28300.55
04:15:17|28300.16
04:15:18|28300.32
04:15:18|28300.32
04:15:20|28300.41
04:15:21|28300.41
04:15:21|28300.46
04:15:23|28298.17
04:15:24|28300.34
04:15:25|28300.39
04:15:26|28300.39
04:15:27|28302.02
04:15:28|28300.34
04:15:29|28300.29
04:15:29|28297.25
04:15:31|28299.53
04:15:32|28299.02
04:15:33|28298.86
04:15:34|28299.12
04:15:35|28298.9
04:15:36|28299.14
04:15:37|28300.7
04:15:38|28299.14
04:15:39|28299.14
04:15:40|28299.14
04:15:41|28299.14
04:15:42|28299.14
04:15:43|28305.52
04:15:44|28306.89
04:15:45|28305.5
04:15:46|28305.5
04:15:47|28305.75
04:15:48|28305.06
04:15:49|28305.06
04:15:50|28305.08
04:15:51|28305.13
04:15:52|28305.12
04:15:53|28306.32
04:15:54|28305.16
04:15:55|28305.17
04:15:56|28305.06
04:15:57|28307.
04:15:58|28309.42
04:16:00|28310.31
04:16:01|28310.57
04:16:01|28310.32
04:16:03|28309.9
04:16:04|28309.83
04:16:06|28308.01
04:16:06|28308.01
04:16:08|28303.5
04:16:09|28303.8
04:16:10|28303.4
04:16:11|28303.4
04:16:11|28304.94
04:16:12|28305.37
04:16:13|28305.5
04:16:14|28305.5
04:16:16|28305.08
04:16:17|28309.95
04:16:17|28308.91
04:16:18|28308.69
04:16:19|28308.58
04:16:21|28307.89
04:16:21|28310.29
04:16:23|28310.43
04:16:24|28310.11
04:16:25|28309.76
04:16:26|28309.85
04:16:27|28309.81
04:16:28|28309.8
04:16:29|28306.69
04:16:29|28305.5
04:16:31|28305.67
04:16:32|28305.81
04:16:32|28305.57
04:16:34|28306.35
04:16:35|28306.67
04:16:35|28307.47
04:16:37|28309.73
04:16:38|28310.58
04:16:39|28310.12
04:16:40|28310.11
04:16:41|28310.11
04:16:42|28310.97
04:16:43|28310.11
04:16:44|28309.71
04:16:44|28309.88
04:16:46|28312.52
04:16:47|28312.13
04:16:48|28310.83
04:16:49|28310.83
04:16:50|28310.5
04:16:51|28310.85
04:16:52|28308.35
04:16:52|28321.89
04:16:54|28314.17
04:16:55|28317.38
04:16:56|28317.51
04:16:56|28318.48
04:16:58|28316.31
04:16:59|28314.39
04:17:00|28314.39
04:17:01|28316.26
04:17:02|28316.38
04:17:03|28315.47
04:17:04|28316.65
04:17:05|28317.32
04:17:06|28317.19
04:17:07|28317.43
04:17:08|28316.94
04:17:09|28316.8
04:17:11|28316.81
04:17:11|28316.81
04:17:12|28316.81
04:17:13|28316.82
04:17:15|28318.54
04:17:15|28317.53
04:17:16|28317.63
04:17:17|28317.57
04:17:18|28318.06
04:17:19|28316.63
04:17:20|28317.97
04:17:21|28320.39
04:17:22|28319.91
04:17:23|28320.15
04:17:24|28320.15
04:17:25|28320.1
04:17:27|28319.78
04:17:27|28319.71
04:17:28|28319.77
04:17:29|28319.73
04:17:30|28319.9
04:17:32|28319.9
04:17:33|28319.9
04:17:33|28319.9
04:17:34|28319.26
04:17:35|28319.
04:17:37|28318.73
04:17:37|28318.73
04:17:39|28318.73
04:17:40|28318.02
04:17:40|28318.03
04:17:41|28319.42
04:17:42|28318.4
04:17:43|28318.77
04:17:45|28318.07
04:17:45|28318.07
04:17:47|28320.98
04:17:47|28318.49
04:17:48|28318.49
04:17:49|28318.49
04:17:50|28315.5
04:17:51|28315.52
04:17:52|28316.54
04:17:54|28316.54
04:17:55|28316.76
04:17:56|28316.07
04:17:56|28318.
04:17:57|28316.55
04:17:59|28316.55
04:18:00|28317.63
04:18:01|28318.65
04:18:02|28318.82
04:18:04|28317.5
04:18:05|28319.32
04:18:05|28319.32
04:18:06|28319.32
04:18:07|28319.32
04:18:08|28319.32
04:18:09|28320.29
04:18:10|28319.33
04:18:11|28319.5
04:18:12|28319.49
04:18:13|28320.42
04:18:15|28320.71
04:18:16|28319.77
04:18:17|28319.83
04:18:18|28319.83
04:18:19|28319.01
04:18:20|28318.14
04:18:20|28311.71
04:18:21|28310.55
04:18:23|28309.
04:18:24|28306.53
04:18:25|28306.1
04:18:25|28305.8
04:18:26|28306.53
04:18:27|28305.89
04:18:28|28304.99
04:18:29|28304.43
04:18:31|28304.72
04:18:32|28304.67
04:18:33|28305.92
04:18:33|28307.47
04:18:35|28305.83
04:18:35|28308.5
04:18:37|28305.37
04:18:37|28305.37
04:18:39|28307.62
04:18:39|28305.61
04:18:40|28305.61
04:18:41|28305.61
04:18:42|28305.61
04:18:44|28304.55
04:18:44|28304.53
04:18:46|28304.53
04:18:46|28305.87
04:18:48|28305.87
04:18:49|28305.87
04:18:50|28305.99
04:18:50|28306.95
04:18:51|28305.71
04:18:53|28308.44
04:18:53|28307.51
04:18:54|28307.51
04:18:55|28307.07
04:18:57|28309.44
04:18:58|28309.44
04:18:58|28309.44
04:19:00|28309.44
04:19:00|28308.86
04:19:01|28308.84
04:19:02|28307.81
04:19:03|28307.08
04:19:05|28307.56
04:19:06|28308.47
04:19:07|28307.9
04:19:08|28308.07
04:19:09|28308.78
04:19:10|28308.85
04:19:11|28308.56
04:19:13|28308.4
04:19:14|28308.4
04:19:15|28306.75
04:19:15|28306.72
04:19:17|28306.72
04:19:18|28306.53
04:19:18|28306.51
04:19:20|28306.51
04:19:21|28306.76
04:19:21|28308.04
04:19:22|28306.76
04:19:24|28307.04
04:19:25|28307.04
04:19:25|28306.35
04:19:26|28306.22
04:19:27|28306.11
04:19:28|28306.11
04:19:29|28306.11
04:19:31|28306.17
04:19:31|28306.17
04:19:33|28306.12
04:19:33|28309.62
04:19:35|28306.69
04:19:35|28306.7
04:19:36|28307.1
04:19:37|28306.9
04:19:38|28306.9
04:19:39|28306.9
04:19:40|28306.9
04:19:41|28306.9
04:19:43|28306.9
04:19:44|28306.79
04:19:44|28306.79
04:19:46|28306.79
04:19:46|28306.79
04:19:47|28306.79
04:19:49|28306.79
04:19:49|28306.79
04:19:51|28306.79
04:19:52|28307.
04:19:53|28307.
04:19:54|28307.
04:19:54|28307.
04:19:55|28307.
04:19:57|28307.
04:19:58|28307.
04:19:59|28307.
04:19:59|28306.79
04:20:00|28306.78
04:20:01|28306.77
04:20:03|28306.77
04:20:04|28307.5
04:20:05|28307.5
04:20:06|28307.5
04:20:07|28307.5
04:20:09|28307.5
04:20:09|28306.93
04:20:10|28306.95
04:20:11|28305.98
04:20:12|28306.72
04:20:13|28307.43
04:20:14|28308.71
04:20:15|28309.
04:20:16|28309.
04:20:17|28308.86
04:20:18|28309.01
04:20:19|28309.01
04:20:20|28303.34
04:20:21|28305.84
04:20:22|28304.45
04:20:23|28306.
04:20:24|28305.42
04:20:25|28306.99
04:20:26|28306.5
04:20:27|28306.5
04:20:28|28306.38
04:20:29|28306.38
04:20:30|28306.
04:20:31|28305.32
04:20:32|28305.1
04:20:33|28303.9
04:20:34|28304.47
04:20:36|28304.47
04:20:36|28304.52
04:20:37|28304.88
04:20:38|28305.19
04:20:39|28305.19
04:20:40|28305.56
04:20:41|28309.54
04:20:42|28309.58
04:20:43|28307.54
04:20:44|28307.54
04:20:45|28308.32
04:20:47|28308.32
04:20:47|28308.32
04:20:48|28307.46
04:20:49|28307.46
04:20:50|28307.46
04:20:51|28307.46
04:20:52|28307.46
04:20:53|28307.46
04:20:54|28307.46
04:20:55|28307.46
04:20:56|28308.09
04:20:58|28307.85
04:20:58|28307.85
04:20:59|28309.67
04:21:01|28307.07
04:21:02|28308.78
04:21:03|28307.51
04:21:04|28307.8
04:21:05|28307.8
04:21:06|28307.38
04:21:07|28304.69
04:21:08|28305.
04:21:09|28298.64
04:21:10|28298.73
04:21:11|28298.49
04:21:12|28298.82
04:21:12|28298.76
04:21:14|28298.76
04:21:15|28298.45
04:21:16|28298.43
04:21:17|28298.33
04:21:18|28298.33
04:21:18|28298.32
04:21:20|28299.55
04:21:20|28299.42
04:21:21|28299.94
04:21:23|28295.62
04:21:24|28295.1
04:21:25|28294.69
04:21:26|28294.66
04:21:27|28294.67
04:21:27|28294.69
04:21:28|28294.74
04:21:29|28294.74
04:21:30|28294.74
04:21:32|28294.74
04:21:32|28294.58
04:21:34|28294.58
04:21:34|28294.58
04:21:36|28294.57
04:21:37|28294.57
04:21:38|28294.69
04:21:39|28293.76
04:21:40|28293.76
04:21:41|28293.76
04:21:42|28294.94
04:21:43|28294.94
04:21:44|28294.36
04:21:45|28294.
04:21:46|28294.87
04:21:47|28294.87
04:21:48|28294.87
04:21:49|28294.62
04:21:50|28295.49
04:21:51|28295.49
04:21:53|28295.49
04:21:53|28294.64
04:21:54|28294.64
04:21:55|28294.64
04:21:56|28294.63
04:21:58|28298.82
04:21:59|28297.1
04:22:00|28297.1
04:22:01|28298.04
04:22:02|28297.1
04:22:04|28299.5
04:22:04|28295.85
04:22:05|28296.68
04:22:06|28297.49
04:22:07|28297.49
04:22:09|28297.47
04:22:09|28295.28
04:22:10|28295.28
04:22:11|28295.52
04:22:12|28295.49
04:22:13|28294.33
04:22:15|28294.16
04:22:15|28294.24
04:22:16|28294.18
04:22:17|28294.16
04:22:18|28293.69
04:22:20|28293.69
04:22:20|28293.69
04:22:21|28293.69
04:22:22|28293.69
04:22:23|28294.14
04:22:25|28293.85
04:22:25|28293.
04:22:26|28293.42
04:22:27|28293.69
04:22:28|28293.78
04:22:30|28293.69
04:22:30|28293.72
04:22:31|28293.69
04:22:32|28293.
04:22:33|28293.69
04:22:34|28293.69
04:22:35|28293.68
04:22:37|28293.01
04:22:38|28293.68
04:22:39|28293.68
04:22:40|28292.88
04:22:41|28292.88
04:22:41|28292.88
04:22:42|28292.88
04:22:43|28292.86
04:22:44|28292.86
04:22:45|28292.86
04:22:46|28290.11
04:22:47|28292.19
04:22:49|28292.19
04:22:49|28292.19
04:22:50|28290.76
04:22:52|28291.2
04:22:52|28291.13
04:22:54|28291.42
04:22:55|28291.42
04:22:56|28291.42
04:22:57|28291.42
04:22:58|28290.
04:23:00|28294.11
04:23:01|28294.13
04:23:02|28294.08
04:23:03|28292.34
04:23:04|28294.26
04:23:04|28294.58
04:23:06|28294.33
04:23:07|28294.02
04:23:08|28293.86
04:23:09|28294.02
04:23:10|28294.03
04:23:10|28293.87
04:23:12|28293.87
04:23:13|28293.98
04:23:14|28293.98
04:23:15|28294.
04:23:16|28294.02
04:23:17|28294.01
04:23:18|28294.01
04:23:19|28294.01
04:23:20|28294.01
04:23:21|28294.49
04:23:22|28294.26
04:23:23|28294.38
04:23:24|28294.49
04:23:25|28294.38
04:23:26|28294.32
04:23:26|28294.33
04:23:28|28294.49
04:23:28|28293.83
04:23:30|28294.2
04:23:31|28294.28
04:23:32|28294.29
04:23:33|28294.3
04:23:34|28294.31
04:23:35|28294.31
04:23:36|28294.31
04:23:36|28294.31
04:23:38|28292.5
04:23:39|28292.5
04:23:40|28292.5
04:23:42|28292.07
04:23:42|28292.07
04:23:43|28292.07
04:23:44|28292.82
04:23:45|28292.82
04:23:46|28292.82
04:23:47|28293.36
04:23:48|28293.76
04:23:49|28293.76
04:23:51|28293.76
04:23:51|28293.76
04:23:52|28293.76
04:23:53|28293.76
04:23:55|28293.76
04:23:55|28293.76
04:23:56|28293.76
04:23:59|28293.04
04:24:00|28292.96
04:24:00|28292.79
04:24:01|28292.79
04:24:03|28292.79
04:24:04|28294.99
04:24:05|28293.86
04:24:06|28294.17
04:24:07|28290.83
04:24:08|28292.48
04:24:09|28291.57
04:24:09|28292.01
04:24:11|28292.01
04:24:12|28292.45
04:24:13|28292.49
04:24:14|28292.5
04:24:15|28292.5
04:24:16|28289.92
04:24:17|28288.76
04:24:18|28289.68
04:24:19|28290.47
04:24:20|28293.73
04:24:21|28292.06
04:24:22|28292.75
04:24:23|28292.72
04:24:24|28292.66
04:24:25|28292.21
04:24:26|28292.56
04:24:27|28292.56
04:24:28|28292.2
04:24:29|28292.38
04:24:30|28292.21
04:24:31|28292.21
04:24:32|28292.21
04:24:33|28292.17
04:24:34|28292.32
04:24:35|28292.45
04:24:36|28292.46
04:24:37|28292.46
04:24:38|28293.23
04:24:39|28293.23
04:24:40|28292.94
04:24:41|28292.94
04:24:42|28292.94
04:24:43|28292.94
04:24:44|28292.94
04:24:45|28292.94
04:24:46|28292.94
04:24:47|28292.94
04:24:48|28292.94
04:24:49|28292.94
04:24:50|28292.95
04:24:51|28292.95
04:24:53|28291.51
04:24:53|28291.
04:24:54|28289.46
04:24:56|28289.
04:24:57|28289.
04:24:58|28289.
04:24:59|28289.51
04:25:00|28291.
04:25:02|28290.98
04:25:02|28290.97
04:25:03|28291.32
04:25:04|28291.32
04:25:05|28285.36
04:25:07|28287.96
04:25:08|28284.53
04:25:08|28284.81
04:25:10|28284.82
04:25:11|28285.45
04:25:11|28285.98
04:25:12|28285.16
04:25:14|28285.16
04:25:15|28284.99
04:25:16|28284.99
04:25:17|28284.99
04:25:18|28285.23
04:25:19|28285.5
04:25:20|28285.36
04:25:21|28285.29
04:25:22|28285.27
04:25:23|28286.
04:25:24|28286.33
04:25:25|28286.27
04:25:25|28286.27
04:25:27|28286.1
04:25:27|28286.11
04:25:28|28286.47
04:25:30|28286.34
04:25:31|28286.35
04:25:32|28286.35
04:25:33|28286.35
04:25:34|28286.01
04:25:35|28286.78
04:25:36|28297.98
04:25:37|28295.67
04:25:38|28296.23
04:25:39|28296.78
04:25:40|28295.72
04:25:40|28292.68
04:25:42|28293.01
04:25:43|28293.5
04:25:43|28296.01
04:25:44|28296.01
04:25:46|28296.01
04:25:47|28296.01
04:25:48|28296.01
04:25:49|28298.04
04:25:50|28298.04
04:25:51|28294.19
04:25:52|28295.67
04:25:53|28295.67
04:25:54|28295.67
04:25:55|28295.67
04:25:56|28295.67
04:25:57|28295.81
04:25:58|28295.5
04:25:59|28296.72
04:26:00|28296.72
04:26:01|28297.83
04:26:02|28297.74
04:26:03|28297.83
04:26:04|28297.83
04:26:05|28297.5
04:26:06|28297.75
04:26:07|28297.67
04:26:08|28297.82
04:26:09|28297.66
04:26:10|28297.67
04:26:11|28297.66
04:26:12|28297.67
04:26:13|28297.49
04:26:14|28297.34
04:26:15|28297.45
04:26:17|28297.45
04:26:17|28297.48
04:26:18|28297.48
04:26:19|28297.49
04:26:20|28297.49
04:26:21|28297.
04:26:22|28297.25
04:26:23|28297.24
04:26:24|28297.24
04:26:25|28297.36
04:26:26|28297.24
04:26:27|28297.24
04:26:28|28297.2
04:26:29|28296.82
04:26:30|28296.82
04:26:31|28297.82
04:26:33|28297.41
04:26:33|28297.64
04:26:34|28296.92
04:26:35|28296.55
04:26:36|28296.55
04:26:37|28296.55
04:26:38|28296.55
04:26:39|28296.22
04:26:40|28296.22
04:26:41|28296.22
04:26:42|28296.22
04:26:43|28298.15
04:26:44|28298.36
04:26:45|28296.34
04:26:46|28296.34
04:26:47|28296.34
04:26:48|28298.29
04:26:49|28298.29
04:26:50|28298.29
04:26:51|28298.29
04:26:52|28298.29
04:26:53|28298.29
04:26:54|28298.29
04:26:55|28298.29
04:26:57|28298.29
04:26:58|28298.29
04:26:59|28298.29
04:27:00|28298.29
04:27:01|28294.81
04:27:01|28297.4
04:27:02|28297.18
04:27:04|28297.69
04:27:04|28297.69
04:27:06|28297.92
04:27:07|28297.92
04:27:08|28297.92
04:27:09|28297.84
04:27:10|28297.96
04:27:11|28297.95
04:27:12|28297.95
04:27:13|28297.95
04:27:14|28298.01
04:27:16|28298.07
04:27:16|28298.01
04:27:17|28297.98
04:27:18|28298.64
04:27:19|28298.93
04:27:20|28298.9
04:27:21|28297.71
04:27:22|28297.66
04:27:23|28298.35
04:27:24|28301.69
04:27:25|28300.08
04:27:26|28300.68
04:27:27|28298.88
04:27:28|28299.37
04:27:29|28298.91
04:27:30|28299.17
04:27:31|28298.98
04:27:32|28299.49
04:27:33|28299.02
04:27:34|28299.22
04:27:35|28299.32
04:27:36|28299.32
04:27:37|28299.28
04:27:38|28299.23
04:27:39|28298.55
04:27:40|28298.86
04:27:41|28298.8
04:27:42|28298.34
04:27:43|28298.47
04:27:44|28298.45
04:27:45|28298.45
04:27:46|28299.49
04:27:47|28299.35
04:27:48|28303.67
04:27:49|28303.94
04:27:50|28303.33
04:27:52|28305.27
04:27:53|28305.5
04:27:54|28306.01
04:27:55|28305.01
04:27:56|28305.01
04:27:57|28304.
04:27:58|28304.
04:27:59|28304.
04:28:00|28303.5
04:28:01|28303.5
04:28:01|28303.43
04:28:03|28302.83
04:28:04|28304.1
04:28:05|28303.06
04:28:05|28303.01
04:28:07|28303.06
04:28:07|28304.06
04:28:09|28306.22
04:28:10|28305.5
04:28:10|28305.5
04:28:11|28305.5
04:28:13|28304.74
04:28:13|28303.
04:28:15|28303.33
04:28:15|28303.4
04:28:16|28303.4
04:28:18|28303.11
04:28:19|28303.24
04:28:20|28302.94
04:28:21|28302.69
04:28:22|28302.67
04:28:23|28302.22
04:28:24|28303.44
04:28:25|28303.46
04:28:26|28303.48
04:28:27|28303.47
04:28:28|28303.49
04:28:29|28303.75
04:28:30|28303.14
04:28:31|28303.78
04:28:32|28303.76
04:28:33|28303.36
04:28:34|28303.65
04:28:35|28302.89
04:28:36|28302.54
04:28:37|28302.51
04:28:38|28303.68
04:28:39|28303.4
04:28:40|28303.4
04:28:41|28303.4
04:28:42|28303.48
04:28:43|28303.23
04:28:44|28302.21
04:28:45|28301.73
04:28:46|28302.82
04:28:47|28302.82
04:28:48|28302.82
04:28:49|28302.82
04:28:50|28302.82
04:28:51|28302.82
04:28:53|28302.82
04:28:53|28302.82
04:28:55|28302.82
04:28:56|28302.82
04:28:57|28302.82
04:28:58|28302.82
04:28:59|28303.7
04:29:00|28304.
04:29:01|28304.
04:29:02|28304.5
04:29:03|28304.5
04:29:04|28304.38
04:29:05|28304.38
04:29:06|28306.
04:29:07|28304.44
04:29:08|28304.44
04:29:09|28304.38
04:29:11|28303.74
04:29:11|28301.5
04:29:12|28301.5
04:29:13|28301.67
04:29:14|28302.21
04:29:15|28301.98
04:29:16|28301.65
04:29:17|28302.12
04:29:18|28302.15
04:29:19|28302.5
04:29:20|28302.5
04:29:21|28302.5
04:29:22|28302.36
04:29:23|28302.36
04:29:24|28302.72
04:29:25|28302.46
04:29:26|28302.76
04:29:27|28302.88
04:29:28|28302.88
04:29:29|28302.76
04:29:30|28302.88
04:29:31|28302.91
04:29:32|28302.82
04:29:33|28302.82
04:29:34|28302.78
04:29:35|28302.78
04:29:36|28302.94
04:29:37|28303.4
04:29:38|28303.25
04:29:39|28303.2
04:29:40|28303.2
04:29:41|28303.18
04:29:42|28303.06
04:29:43|28303.06
04:29:44|28303.06
04:29:45|28303.12
04:29:46|28303.1
04:29:47|28303.1
04:29:48|28303.1
04:29:49|28303.1
04:29:50|28303.1
04:29:51|28303.1
04:29:52|28303.1
04:29:54|28303.06
04:29:55|28303.06
04:29:57|28303.01
04:29:58|28303.01
04:29:59|28301.44
04:30:00|28301.44
04:30:00|28301.4
04:30:02|28301.63
04:30:03|28302.88
04:30:04|28304.29
04:30:05|28304.29
04:30:06|28303.01
04:30:07|28303.01
04:30:08|28302.26
04:30:09|28302.14
04:30:10|28302.29
04:30:11|28302.29
04:30:12|28303.44
04:30:13|28303.22
04:30:14|28305.66
04:30:15|28305.97
04:30:16|28305.48
04:30:17|28305.88
04:30:18|28307.29
04:30:19|28307.29
04:30:20|28306.07
04:30:21|28306.
04:30:22|28305.65
04:30:23|28305.65
04:30:24|28305.6
04:30:25|28305.58
04:30:26|28306.19
04:30:27|28306.22
04:30:28|28306.08
04:30:29|28306.11
04:30:30|28305.81
04:30:31|28305.81
04:30:32|28305.81
04:30:34|28305.06
04:30:34|28305.79
04:30:35|28305.79
04:30:36|28305.79
04:30:37|28305.79
04:30:38|28305.79
04:30:39|28305.79
04:30:40|28305.79
04:30:41|28305.79
04:30:42|28305.79
04:30:43|28305.79
04:30:44|28305.07
04:30:45|28306.45
04:30:46|28306.45
04:30:47|28306.41
04:30:49|28305.81
04:30:50|28305.81
04:30:51|28305.81
04:30:51|28305.81
04:30:52|28305.81
04:30:53|28305.81
04:30:55|28305.81
04:30:56|28304.89
04:30:57|28304.89
04:30:58|28306.51
04:30:59|28306.51
04:31:00|28305.81
04:31:01|28307.11
04:31:02|28307.27
04:31:04|28306.87
04:31:04|28307.28
04:31:05|28306.78
04:31:07|28306.19
04:31:07|28305.73
04:31:08|28305.65
04:31:09|28305.65
04:31:10|28305.65
04:31:11|28305.08
04:31:12|28305.08
04:31:13|28305.11
04:31:14|28305.56
04:31:15|28305.59
04:31:16|28305.58
04:31:17|28305.25
04:31:18|28305.25
04:31:19|28305.01
04:31:20|28304.99
04:31:21|28304.92
04:31:22|28304.89
04:31:24|28304.88
04:31:24|28304.88
04:31:25|28304.85
04:31:26|28304.85
04:31:27|28305.88
04:31:28|28305.71
04:31:29|28305.22
04:31:30|28305.43
04:31:31|28305.43
04:31:32|28305.15
04:31:33|28304.75
04:31:34|28304.36
04:31:35|28304.39
04:31:36|28304.43
04:31:37|28304.46
04:31:38|28304.78
04:31:39|28304.47
04:31:40|28304.78
04:31:41|28304.78
04:31:42|28305.09
04:31:43|28304.78
04:31:44|28304.78
04:31:46|28305.57
04:31:46|28305.57
04:31:47|28305.57
04:31:48|28305.57
04:31:49|28305.57
04:31:50|28305.57
04:31:51|28305.57
04:31:52|28305.57
04:31:53|28305.07
04:31:54|28305.07
04:31:56|28305.07
04:31:57|28305.97
04:31:59|28307.29
04:31:59|28307.29
04:32:00|28307.29
04:32:01|28307.29
04:32:03|28307.28
04:32:03|28306.35
04:32:04|28306.34
04:32:05|28306.34
04:32:06|28306.6
04:32:07|28306.76
04:32:08|28306.75
04:32:09|28306.75
04:32:10|28306.72
04:32:11|28306.72
04:32:12|28304.5
04:32:13|28305.
04:32:14|28305.2
04:32:15|28305.2
04:32:16|28305.51
04:32:17|28305.28
04:32:19|28305.29
04:32:19|28305.96
04:32:21|28305.79
04:32:22|28305.79
04:32:23|28305.79
04:32:25|28305.71
04:32:25|28305.72
04:32:26|28305.62
04:32:27|28305.01
04:32:28|28305.
04:32:29|28304.52
04:32:30|28304.75
04:32:31|28304.75
04:32:32|28305.57
04:32:33|28304.78
04:32:34|28304.78
04:32:35|28304.96
04:32:36|28304.92
04:32:37|28304.91
04:32:38|28304.91
04:32:39|28304.91
04:32:40|28304.91
04:32:41|28304.91
04:32:42|28304.87
04:32:43|28304.87
04:32:44|28304.87
04:32:46|28303.28
04:32:46|28303.28
04:32:47|28304.83
04:32:48|28304.7
04:32:49|28301.72
04:32:50|28301.72
04:32:51|28303.12
04:32:52|28303.12
04:32:53|28303.12
04:32:54|28303.15
04:32:55|28303.11
04:32:56|28303.11
04:32:58|28302.93
04:32:59|28303.32
04:33:00|28303.5
04:33:01|28303.72
04:33:02|28302.77
04:33:03|28303.47
04:33:04|28302.85
04:33:05|28302.87
04:33:06|28301.06
04:33:07|28301.06
04:33:08|28301.91
04:33:09|28301.91
04:33:10|28302.85
04:33:11|28302.63
04:33:12|28302.63
04:33:13|28302.63
04:33:14|28302.5
04:33:15|28302.58
04:33:16|28302.64
04:33:17|28302.61
04:33:18|28301.67
04:33:19|28301.7
04:33:20|28302.09
04:33:21|28301.9
04:33:22|28301.9
04:33:23|28300.
04:33:24|28302.02
04:33:25|28301.9
04:33:26|28301.54
04:33:27|28304.3
04:33:28|28303.92
04:33:29|28304.21
04:33:30|28302.51
04:33:31|28303.39
04:33:32|28303.13
04:33:33|28303.13
04:33:34|28302.95
04:33:35|28302.98
04:33:36|28303.65
04:33:37|28302.53
04:33:38|28302.25
04:33:39|28302.24
04:33:40|28302.2
04:33:41|28302.17
04:33:42|28301.89
04:33:43|28301.89
04:33:45|28301.62
04:33:45|28302.99
04:33:46|28302.99
04:33:47|28301.01
04:33:48|28301.12
04:33:50|28301.12
04:33:50|28301.12
04:33:51|28301.12
04:33:52|28303.33
04:33:53|28303.33
04:33:54|28303.33
04:33:56|28303.33
04:33:56|28303.1
04:33:57|28301.
04:33:59|28301.
04:34:00|28301.05
04:34:01|28301.06
04:34:02|28301.05
04:34:04|28301.05
04:34:04|28299.52
04:34:05|28302.25
04:34:07|28302.44
04:34:07|28302.46
04:34:08|28302.76
04:34:09|28302.47
04:34:10|28301.58
04:34:12|28301.5
04:34:12|28301.97
04:34:13|28302.21
04:34:14|28302.21
04:34:15|28302.44
04:34:16|28302.35
04:34:17|28302.38
04:34:18|28302.37
04:34:19|28301.82
04:34:20|28301.82
04:34:21|28302.04
04:34:23|28302.04
04:34:23|28302.04
04:34:24|28302.04
04:34:25|28301.9
04:34:26|28301.85
04:34:27|28301.85
04:34:29|28301.67
04:34:29|28301.13
04:34:30|28301.55
04:34:31|28301.4
04:34:32|28301.54
04:34:34|28301.34
04:34:34|28301.14
04:34:35|28301.43
04:34:36|28301.43
04:34:37|28302.49
04:34:38|28304.29
04:34:40|28304.16
04:34:40|28304.58
04:34:41|28304.05
04:34:42|28304.23
04:34:43|28304.31
04:34:45|28304.22
04:34:45|28304.19
04:34:46|28304.19
04:34:47|28304.22
04:34:49|28304.22
04:34:49|28304.22
04:34:50|28304.11
04:34:52|28304.06
04:34:52|28304.11
04:34:53|28304.06
04:34:54|28304.01
04:34:56|28303.79
04:34:56|28303.79
04:34:57|28303.85
04:34:58|28303.56
04:35:00|28302.
04:35:02|28302.
04:35:02|28303.82
04:35:03|28303.36
04:35:04|28304.54
04:35:05|28304.54
04:35:06|28304.33
04:35:07|28303.92
04:35:08|28304.25
04:35:09|28304.25
04:35:10|28301.74
04:35:11|28303.57
04:35:13|28303.
04:35:13|28303.52
04:35:14|28303.5
04:35:15|28303.01
04:35:16|28303.06
04:35:17|28303.06
04:35:18|28302.87
04:35:19|28302.87
04:35:20|28302.86
04:35:22|28303.06
04:35:22|28301.13
04:35:23|28301.14
04:35:24|28301.15
04:35:25|28301.12
04:35:27|28301.12
04:35:27|28300.01
04:35:29|28300.51
04:35:29|28300.26
04:35:31|28300.26
04:35:31|28300.23
04:35:32|28300.01
04:35:33|28301.63
04:35:34|28301.19
04:35:35|28301.2
04:35:37|28301.07
04:35:38|28301.56
04:35:38|28301.62
04:35:40|28307.49
04:35:40|28310.73
04:35:42|28309.
04:35:42|28308.
04:35:43|28307.46
04:35:44|28308.86
04:35:45|28305.44
04:35:47|28305.23
04:35:47|28305.98
04:35:48|28303.79
04:35:49|28305.49
04:35:50|28305.45
04:35:51|28305.46
04:35:52|28305.46
04:35:54|28309.58
04:35:54|28308.19
04:35:55|28306.85
04:35:56|28307.45
04:35:57|28306.14
04:35:59|28304.
04:36:00|28304.51
04:36:02|28305.92
04:36:03|28305.87
04:36:04|28305.87
04:36:05|28305.87
04:36:06|28305.87
04:36:07|28305.87
04:36:07|28306.99
04:36:09|28306.54
04:36:10|28309.
04:36:11|28307.5
04:36:12|28308.5
04:36:12|28308.
04:36:14|28308.
04:36:14|28307.99
04:36:16|28307.81
04:36:17|28307.83
04:36:18|28308.15
04:36:19|28308.14
04:36:20|28308.14
04:36:21|28308.1
04:36:22|28308.22
04:36:23|28308.22
04:36:24|28308.22
04:36:25|28308.1
04:36:26|28308.24
04:36:27|28308.24
04:36:28|28308.24
04:36:29|28308.1
04:36:30|28308.24
04:36:31|28308.1
04:36:32|28308.53
04:36:33|28307.53
04:36:34|28308.02
04:36:35|28308.74
04:36:36|28308.4
04:36:37|28308.22
04:36:38|28308.22
04:36:39|28308.5
04:36:40|28308.36
04:36:41|28308.23
04:36:42|28306.41
04:36:43|28307.
04:36:44|28307.
04:36:45|28304.36
04:36:46|28305.59
04:36:47|28305.57
04:36:48|28305.53
04:36:49|28305.5
04:36:50|28305.49
04:36:51|28306.09
04:36:52|28305.49
04:36:53|28305.72
04:36:54|28306.35
04:36:55|28306.36
04:36:56|28306.1
04:36:57|28306.1
04:36:58|28306.1
04:36:59|28306.1
04:37:01|28306.1
04:37:01|28305.52
04:37:03|28305.85
04:37:04|28305.51
04:37:05|28305.42
04:37:06|28304.82
04:37:07|28305.5
04:37:08|28305.5
04:37:09|28305.53
04:37:10|28305.53
04:37:11|28305.73
04:37:12|28305.72
04:37:13|28305.62
04:37:14|28305.77
04:37:15|28305.81
04:37:17|28304.48
04:37:17|28304.48
04:37:18|28305.
04:37:20|28307.46
04:37:20|28307.48
04:37:21|28308.48
04:37:22|28307.74
04:37:23|28307.87
04:37:24|28307.88
04:37:25|28307.88
04:37:26|28307.95
04:37:27|28307.96
04:37:28|28307.97
04:37:29|28307.96
04:37:30|28307.78
04:37:31|28307.78
04:37:32|28306.5
04:37:33|28306.51
04:37:34|28306.5
04:37:35|28306.5
04:37:36|28306.5
04:37:37|28306.5
04:37:38|28307.23
04:37:39|28307.23
04:37:40|28307.23
04:37:41|28305.94
04:37:42|28305.94
04:37:43|28305.94
04:37:44|28306.52
04:37:45|28306.52
04:37:46|28306.6
04:37:47|28306.6
04:37:48|28306.6
04:37:49|28306.6
04:37:50|28306.6
04:37:51|28306.6
04:37:52|28306.6
04:37:53|28306.6
04:37:54|28306.
04:37:55|28306.
04:37:56|28306.39
04:37:57|28306.39
04:37:58|28306.39
04:37:59|28306.39
04:38:01|28306.2
04:38:02|28306.97
04:38:03|28309.91
04:38:04|28308.09
04:38:05|28308.99
04:38:06|28308.5
04:38:07|28308.52
04:38:08|28308.92
04:38:10|28308.92
04:38:10|28308.96
04:38:11|28308.94
04:38:12|28308.98
04:38:13|28308.99
04:38:14|28308.99
04:38:15|28309.
04:38:16|28309.31
04:38:17|28309.32
04:38:18|28309.03
04:38:19|28308.39
04:38:20|28308.99
04:38:21|28308.99
04:38:22|28308.99
04:38:24|28309.
04:38:24|28308.9
04:38:25|28308.95
04:38:26|28308.95
04:38:27|28309.
04:38:28|28309.
04:38:29|28309.
04:38:30|28309.
04:38:31|28309.
04:38:32|28309.
04:38:33|28308.99
04:38:34|28307.59
04:38:35|28307.59
04:38:36|28307.59
04:38:37|28307.59
04:38:38|28307.59
04:38:39|28308.84
04:38:41|28308.84
04:38:41|28307.89
04:38:42|28310.39
04:38:43|28310.39
04:38:44|28308.73
04:38:45|28308.76
04:38:46|28308.76
04:38:47|28308.76
04:38:48|28308.76
04:38:49|28310.29
04:38:50|28310.29
04:38:51|28309.35
04:38:52|28308.
04:38:53|28308.97
04:38:54|28305.88
04:38:55|28305.8
04:38:56|28305.79
04:38:57|28306.16
04:38:58|28306.14
04:38:59|28306.14
04:39:00|28306.14
04:39:02|28305.89
04:39:03|28305.66
04:39:05|28305.86
04:39:05|28305.83
04:39:06|28305.72
04:39:07|28305.69
04:39:08|28305.69
04:39:09|28305.65
04:39:10|28305.67
04:39:11|28305.67
04:39:12|28306.67
04:39:14|28308.27
04:39:15|28307.88
04:39:16|28307.88
04:39:17|28308.22
04:39:18|28308.22
04:39:19|28306.89
04:39:20|28307.7
04:39:21|28308.06
04:39:22|28308.16
04:39:23|28308.26
04:39:24|28308.28
04:39:25|28308.25
04:39:26|28308.3
04:39:27|28308.3
04:39:28|28308.36
04:39:29|28308.36
04:39:30|28308.93
04:39:31|28309.41
04:39:32|28308.92
04:39:33|28309.35
04:39:34|28309.35
04:39:35|28309.85
04:39:36|28309.35
04:39:37|28309.35
04:39:38|28309.36
04:39:39|28309.36
04:39:41|28309.36
04:39:41|28309.36
04:39:42|28309.36
04:39:44|28309.36
04:39:44|28309.36
04:39:45|28309.36
04:39:46|28309.36
04:39:47|28309.36
04:39:48|28309.73
04:39:50|28309.73
04:39:51|28310.
04:39:51|28309.73
04:39:53|28309.73
04:39:54|28309.73
04:39:55|28309.73
04:39:56|28309.73
04:39:57|28309.73
04:39:57|28309.73
04:39:59|28310.4
04:40:00|28308.69
04:40:01|28309.66
04:40:02|28310.3
04:40:03|28307.64
04:40:04|28307.64
04:40:05|28308.82
04:40:06|28309.11
04:40:07|28308.92
04:40:09|28309.04
04:40:09|28309.04
04:40:10|28309.41
04:40:11|28309.26
04:40:12|28310.
04:40:13|28309.7
04:40:14|28309.33
04:40:15|28308.01
04:40:16|28308.03
04:40:17|28308.04
04:40:18|28308.04
04:40:20|28309.2
04:40:20|28309.58
04:40:21|28309.68
04:40:23|28309.63
04:40:24|28309.06
04:40:25|28309.06
04:40:26|28309.12
04:40:27|28309.38
04:40:27|28309.39
04:40:28|28309.39
04:40:29|28307.31
04:40:30|28308.18
04:40:31|28307.98
04:40:32|28308.04
04:40:34|28308.03
04:40:34|28306.5
04:40:36|28306.5
04:40:37|28307.18
04:40:37|28307.48
04:40:39|28309.34
04:40:40|28308.36
04:40:40|28308.31
04:40:41|28308.27
04:40:43|28307.95
04:40:43|28307.94
04:40:44|28307.94
04:40:45|28307.94
04:40:47|28307.94
04:40:47|28308.44
04:40:49|28307.96
04:40:49|28307.96
04:40:51|28307.96
04:40:51|28307.94
04:40:53|28307.94
04:40:53|28307.94
04:40:55|28307.94
04:40:55|28307.94
04:40:57|28306.11
04:40:58|28306.11
04:41:00|28306.11
04:41:01|28306.11
04:41:02|28306.91
04:41:03|28306.91
04:41:04|28306.96
04:41:05|28305.99
04:41:06|28306.11
04:41:07|28306.11
04:41:08|28305.49
04:41:09|28305.29
04:41:10|28300.2
04:41:11|28300.48
04:41:12|28300.25
04:41:13|28300.49
04:41:15|28300.32
04:41:17|28299.82
04:41:17|28296.95
04:41:18|28294.85
04:41:19|28294.84
04:41:20|28294.85
04:41:21|28294.85
04:41:22|28294.84
04:41:23|28294.38
04:41:24|28294.69
04:41:25|28294.69
04:41:26|28294.69
04:41:27|28294.69
04:41:28|28294.75
04:41:29|28295.1
04:41:30|28294.97
04:41:31|28294.9
04:41:33|28295.08
04:41:34|28295.11
04:41:34|28296.
04:41:36|28296.
04:41:36|28299.88
04:41:37|28299.88
04:41:38|28297.38
04:41:39|28297.19
04:41:40|28297.18
04:41:41|28297.18
04:41:42|28297.52
04:41:43|28297.52
04:41:44|28297.52
04:41:45|28297.52
04:41:46|28297.07
04:41:47|28297.01
04:41:48|28297.01
04:41:50|28297.01
04:41:51|28297.02
04:41:51|28297.02
04:41:52|28297.02
04:41:54|28300.56
04:41:55|28299.18
04:41:55|28299.18
04:41:56|28299.18
04:41:58|28299.09
04:41:59|28299.09
04:42:00|28299.1
04:42:01|28298.
04:42:02|28297.5
04:42:04|28296.5
04:42:05|28297.34
04:42:06|28297.34
04:42:07|28296.99
04:42:08|28297.36
04:42:09|28297.36
04:42:10|28296.97
04:42:10|28296.05
04:42:11|28295.78
04:42:13|28296.29
04:42:14|28296.29
04:42:14|28295.86
04:42:16|28296.
04:42:17|28296.
04:42:18|28296.47
04:42:18|28296.69
04:42:20|28297.1
04:42:21|28296.76
04:42:22|28296.6
04:42:23|28296.42
04:42:24|28296.06
04:42:25|28296.56
04:42:26|28297.49
04:42:26|28297.91
04:42:28|28298.13
04:42:28|28297.5
04:42:29|28296.96
04:42:31|28297.05
04:42:32|28296.63
04:42:33|28296.84
04:42:33|28296.82
04:42:35|28296.92
04:42:36|28298.49
04:42:37|28296.97
04:42:38|28296.97
04:42:39|28296.97
04:42:40|28298.49
04:42:41|28298.49
04:42:42|28296.91
04:42:43|28296.91
04:42:44|28297.
04:42:44|28297.
04:42:46|28295.35
04:42:47|28295.35
04:42:48|28295.35
04:42:49|28295.35
04:42:49|28296.36
04:42:51|28296.36
04:42:51|28296.36
04:42:53|28296.44
04:42:53|28297.
04:42:54|28297.
04:42:56|28296.04
04:42:57|28296.95
04:42:57|28294.92
04:42:58|28294.97
04:43:00|28294.38
04:43:02|28297.97
04:43:03|28295.07
04:43:04|28296.06
04:43:05|28295.16
04:43:06|28295.16
04:43:07|28295.98
04:43:08|28295.5
04:43:09|28295.49
04:43:10|28295.12
04:43:11|28295.12
04:43:12|28295.12
04:43:14|28294.94
04:43:14|28295.03
04:43:16|28295.12
04:43:16|28295.03
04:43:17|28297.07
04:43:18|28297.4
04:43:19|28296.06
04:43:20|28293.51
04:43:21|28293.51
04:43:22|28293.51
04:43:23|28293.67
04:43:24|28293.67
04:43:25|28293.6
04:43:26|28293.63
04:43:27|28293.63
04:43:28|28293.63
04:43:29|28293.6
04:43:30|28293.63
04:43:31|28293.6
04:43:32|28293.52
04:43:33|28296.47
04:43:34|28295.46
04:43:35|28294.9
04:43:36|28294.54
04:43:37|28294.51
04:43:38|28294.46
04:43:39|28294.46
04:43:40|28295.52
04:43:41|28294.4
04:43:42|28294.38
04:43:43|28294.39
04:43:44|28294.4
04:43:45|28295.63
04:43:46|28295.06
04:43:47|28295.04
04:43:48|28295.04
04:43:49|28295.04
04:43:50|28295.04
04:43:51|28295.04
04:43:52|28295.48
04:43:53|28295.48
04:43:54|28295.48
04:43:55|28295.48
04:43:56|28295.48
04:43:57|28295.48
04:43:58|28295.48
04:44:00|28295.48
04:44:01|28295.46
04:44:02|28295.48
04:44:03|28296.42
04:44:04|28295.49
04:44:05|28295.48
04:44:06|28295.48
04:44:07|28293.48
04:44:08|28293.41
04:44:09|28295.48
04:44:10|28295.96
04:44:11|28295.9
04:44:12|28295.03
04:44:13|28295.03
04:44:14|28293.89
04:44:15|28294.35
04:44:16|28294.43
04:44:17|28294.13
04:44:18|28294.07
04:44:19|28294.07
04:44:20|28294.93
04:44:21|28294.25
04:44:22|28294.19
04:44:23|28294.1
04:44:24|28294.1
04:44:25|28294.08
04:44:26|28294.05
04:44:27|28293.79
04:44:28|28293.79
04:44:29|28293.88
04:44:30|28293.88
04:44:31|28293.78
04:44:32|28293.4
04:44:33|28293.4
04:44:34|28293.54
04:44:35|28293.54
04:44:36|28292.97
04:44:37|28293.69
04:44:38|28293.77
04:44:39|28293.9
04:44:40|28293.98
04:44:41|28293.98
04:44:42|28293.88
04:44:43|28293.61
04:44:44|28293.55
04:44:45|28293.58
04:44:46|28293.58
04:44:47|28293.58
04:44:48|28293.36
04:44:49|28293.24
04:44:50|28293.24
04:44:51|28293.24
04:44:52|28293.57
04:44:53|28292.84
04:44:54|28292.58
04:44:55|28293.12
04:44:56|28293.46
04:44:57|28293.46
04:44:58|28293.53
04:44:59|28293.24
04:45:01|28292.76
04:45:02|28293.5
04:45:03|28293.74
04:45:04|28293.72
04:45:06|28294.1
04:45:06|28293.26
04:45:07|28293.12
04:45:08|28293.33
04:45:09|28293.12
04:45:10|28293.12
04:45:11|28293.12
04:45:12|28292.76
04:45:13|28292.66
04:45:14|28298.76
04:45:16|28296.5
04:45:16|28296.48
04:45:17|28295.87
04:45:19|28296.15
04:45:20|28298.
04:45:20|28298.59
04:45:22|28298.99
04:45:22|28298.99
04:45:23|28298.53
04:45:25|28298.77
04:45:26|28298.76
04:45:27|28299.36
04:45:28|28299.36
04:45:29|28299.23
04:45:30|28299.65
04:45:31|28299.51
04:45:33|28299.4
04:45:33|28299.4
04:45:34|28299.4
04:45:35|28299.4
04:45:36|28299.4
04:45:37|28299.4
04:45:39|28299.5
04:45:39|28298.37
04:45:40|28298.37
04:45:42|28298.37
04:45:42|28298.37
04:45:43|28298.37
04:45:45|28298.37
04:45:46|28298.37
04:45:46|28298.37
04:45:47|28299.34
04:45:49|28307.1
04:45:49|28306.01
04:45:51|28303.05
04:45:51|28303.83
04:45:52|28303.5
04:45:53|28303.
04:45:54|28304.32
04:45:55|28304.81
04:45:57|28304.81
04:45:57|28304.73
04:45:59|28304.73
04:45:59|28304.73
04:46:00|28303.15
04:46:02|28303.99
04:46:03|28305.
04:46:04|28302.21
04:46:06|28302.07
04:46:06|28303.49
04:46:07|28304.
04:46:08|28301.26
04:46:09|28302.06
04:46:10|28301.81
04:46:11|28301.6
04:46:12|28301.97
04:46:13|28303.02
04:46:15|28303.11
04:46:16|28303.29
04:46:17|28303.37
04:46:18|28303.33
04:46:19|28303.12
04:46:20|28302.58
04:46:21|28302.76
04:46:22|28303.34
04:46:23|28301.12
04:46:24|28302.67
04:46:25|28303.29
04:46:26|28303.29
04:46:27|28303.08
04:46:28|28303.16
04:46:29|28302.68
04:46:30|28299.05
04:46:31|28299.69
04:46:32|28299.83
04:46:33|28302.56
04:46:34|28301.69
04:46:35|28301.4
04:46:36|28300.33
04:46:37|28300.33
04:46:38|28300.33
04:46:39|28300.06
04:46:40|28300.
04:46:41|28297.23
04:46:42|28295.89
04:46:43|28297.13
04:46:44|28302.06
04:46:45|28300.88
04:46:46|28300.51
04:46:47|28299.76
04:46:48|28299.76
04:46:49|28300.88
04:46:50|28300.88
04:46:51|28300.88
04:46:52|28300.88
04:46:53|28297.95
04:46:54|28299.8
04:46:55|28299.8
04:46:56|28298.03
04:46:57|28298.03
04:46:58|28298.05
04:46:59|28299.77
04:47:00|28298.11
04:47:01|28296.09
04:47:02|28298.81
04:47:03|28297.09
04:47:05|28297.28
04:47:05|28297.92
04:47:06|28297.97
04:47:07|28297.97
04:47:08|28297.92
04:47:09|28297.94
04:47:10|28297.94
04:47:11|28298.21
04:47:13|28298.22
04:47:13|28297.17
04:47:14|28297.65
04:47:16|28297.19
04:47:17|28297.84
04:47:18|28298.
04:47:19|28297.64
04:47:20|28297.7
04:47:21|28296.86
04:47:22|28298.04
04:47:23|28297.71
04:47:24|28297.83
04:47:25|28297.83
04:47:26|28298.
04:47:27|28298.04
04:47:28|28290.23
04:47:29|28290.24
04:47:30|28290.92
04:47:31|28290.88
04:47:32|28290.88
04:47:33|28290.34
04:47:34|28290.5
04:47:35|28290.5
04:47:36|28288.03
04:47:37|28288.47
04:47:39|28287.99
04:47:39|28288.36
04:47:40|28286.88
04:47:41|28286.88
04:47:42|28288.81
04:47:43|28288.14
04:47:44|28287.98
04:47:45|28288.07
04:47:46|28287.58
04:47:47|28287.03
04:47:48|28287.02
04:47:49|28285.5
04:47:50|28285.5
04:47:51|28288.49
04:47:52|28279.
04:47:53|28283.33
04:47:55|28282.76
04:47:55|28280.56
04:47:56|28282.47
04:47:57|28281.
04:47:58|28281.
04:47:59|28280.99
04:48:01|28280.98
04:48:01|28280.8
04:48:02|28280.83
04:48:04|28280.99
04:48:05|28281.44
04:48:06|28280.86
04:48:07|28281.19
04:48:08|28282.11
04:48:10|28281.86
04:48:10|28281.86
04:48:11|28281.85
04:48:12|28281.84
04:48:13|28281.79
04:48:14|28281.84
04:48:15|28281.61
04:48:16|28281.95
04:48:18|28281.95
04:48:18|28284.02
04:48:20|28284.82
04:48:21|28284.41
04:48:21|28285.33
04:48:23|28285.68
04:48:23|28285.06
04:48:24|28284.84
04:48:25|28284.84
04:48:26|28285.06
04:48:27|28284.87
04:48:29|28284.86
04:48:29|28284.03
04:48:31|28284.82
04:48:32|28284.02
04:48:33|28284.02
04:48:33|28284.54
04:48:35|28284.54
04:48:36|28284.54
04:48:37|28285.
04:48:38|28281.4
04:48:39|28280.96
04:48:40|28282.15
04:48:41|28281.23
04:48:42|28280.97
04:48:43|28282.45
04:48:44|28282.45
04:48:45|28280.69
04:48:46|28280.69
04:48:47|28280.69
04:48:48|28280.69
04:48:48|28280.69
04:48:50|28280.69
04:48:51|28280.76
04:48:52|28281.37
04:48:53|28280.35
04:48:54|28280.35
04:48:55|28280.35
04:48:56|28280.43
04:48:56|28280.43
04:48:58|28280.43
04:48:58|28279.66
04:49:00|28280.35
04:49:01|28280.32
04:49:01|28281.45
04:49:03|28282.52
04:49:04|28284.99
04:49:05|28287.87
04:49:06|28288.5
04:49:08|28289.54
04:49:08|28289.49
04:49:09|28288.93
04:49:11|28287.56
04:49:12|28288.88
04:49:12|28288.81
04:49:13|28288.63
04:49:15|28288.5
04:49:16|28288.52
04:49:17|28288.62
04:49:18|28288.58
04:49:19|28288.72
04:49:20|28288.78
04:49:21|28284.63
04:49:22|28287.77
04:49:23|28286.22
04:49:24|28286.55
04:49:25|28286.55
04:49:26|28286.24
04:49:27|28286.52
04:49:28|28286.24
04:49:29|28284.82
04:49:30|28285.
04:49:31|28285.14
04:49:32|28285.26
04:49:33|28285.39
04:49:34|28286.94
04:49:35|28286.77
04:49:36|28286.68
04:49:37|28286.68
04:49:38|28286.68
04:49:39|28286.68
04:49:40|28285.5
04:49:41|28285.49
04:49:42|28285.39
04:49:43|28286.
04:49:44|28286.13
04:49:45|28286.13
04:49:46|28286.
04:49:47|28286.
04:49:48|28284.5
04:49:49|28285.38
04:49:50|28285.38
04:49:51|28283.08
04:49:52|28284.
04:49:53|28284.
04:49:54|28284.5
04:49:55|28284.7
04:49:56|28283.23
04:49:57|28283.23
04:49:59|28282.27
04:49:59|28283.23
04:50:00|28283.23
04:50:01|28281.7
04:50:02|28283.71
04:50:03|28286.66
04:50:04|28285.6
04:50:06|28283.77
04:50:07|28281.5
04:50:07|28281.02
04:50:09|28281.51
04:50:10|28286.55
04:50:11|28285.74
04:50:12|28284.99
04:50:13|28284.99
04:50:14|28285.
04:50:15|28285.04
04:50:16|28285.18
04:50:17|28284.02
04:50:18|28284.28
04:50:19|28284.15
04:50:20|28284.09
04:50:21|28284.09
04:50:23|28284.03
04:50:24|28284.03
04:50:25|28287.55
04:50:25|28284.81
04:50:26|28284.91
04:50:28|28284.88
04:50:28|28285.03
04:50:30|28284.89
04:50:31|28283.41
04:50:32|28283.01
04:50:33|28283.
04:50:34|28284.
04:50:34|28284.37
04:50:35|28284.37
04:50:36|28284.37
04:50:37|28283.5
04:50:39|28284.27
04:50:40|28284.27
04:50:41|28284.27
04:50:42|28284.11
04:50:42|28284.11
04:50:43|28284.06
04:50:44|28283.3
04:50:45|28283.3
04:50:47|28283.3
04:50:47|28283.02
04:50:48|28283.02
04:50:49|28282.02
04:50:51|28282.02
04:50:51|28282.02
04:50:53|28283.
04:50:54|28283.
04:50:55|28283.
04:50:55|28281.51
04:50:56|28281.51
04:50:57|28282.58
04:50:59|28282.58
04:50:59|28282.53
04:51:00|28282.52
04:51:01|28282.52
04:51:02|28284.
04:51:03|28281.37
04:51:05|28284.
04:51:05|28282.39
04:51:06|28282.19
04:51:08|28282.45
04:51:09|28281.78
04:51:10|28281.78
04:51:11|28281.85
04:51:12|28281.71
04:51:13|28281.71
04:51:14|28281.71
04:51:15|28281.58
04:51:16|28281.45
04:51:17|28280.
04:51:18|28280.63
04:51:19|28279.
04:51:21|28280.05
04:51:21|28279.75
04:51:22|28279.51
04:51:23|28279.54
04:51:24|28279.93
04:51:25|28277.48
04:51:26|28274.92
04:51:27|28274.14
04:51:28|28276.49
04:51:29|28274.11
04:51:30|28274.38
04:51:32|28274.38
04:51:32|28274.74
04:51:33|28274.56
04:51:34|28274.46
04:51:35|28274.53
04:51:36|28274.47
04:51:37|28275.47
04:51:38|28276.5
04:51:39|28277.
04:51:40|28276.4
04:51:41|28277.5
04:51:42|28276.08
04:51:44|28276.08
04:51:44|28276.17
04:51:45|28276.24
04:51:46|28277.49
04:51:47|28276.59
04:51:48|28275.85
04:51:49|28276.3
04:51:50|28275.4
04:51:51|28275.4
04:51:52|28275.4
04:51:53|28275.4
04:51:55|28275.4
04:51:55|28275.4
04:51:56|28275.86
04:51:57|28274.5
04:51:59|28275.8
04:52:00|28276.45
04:52:00|28275.8
04:52:01|28272.57
04:52:03|28276.07
04:52:04|28272.51
04:52:05|28272.51
04:52:06|28273.65
04:52:07|28273.63
04:52:08|28273.35
04:52:10|28271.71
04:52:11|28271.36
04:52:11|28271.81
04:52:12|28271.55
04:52:13|28272.34
04:52:14|28271.49
04:52:16|28270.75
04:52:16|28270.42
04:52:17|28270.
04:52:18|28270.17
04:52:19|28268.51
04:52:21|28269.5
04:52:21|28269.49
04:52:23|28267.51
04:52:24|28270.1
04:52:25|28268.52
04:52:26|28268.49
04:52:27|28268.49
04:52:28|28268.48
04:52:29|28268.03
04:52:30|28267.4
04:52:32|28267.26
04:52:32|28269.44
04:52:33|28270.05
04:52:34|28272.41
04:52:35|28272.45
04:52:36|28270.5
04:52:37|28272.35
04:52:38|28271.02
04:52:39|28271.02
04:52:40|28271.02
04:52:41|28270.19
04:52:42|28270.5
04:52:44|28268.52
04:52:44|28270.41
04:52:45|28268.24
04:52:47|28267.68
04:52:48|28267.68
04:52:49|28271.06
04:52:50|28269.36
04:52:51|28270.4
04:52:51|28270.41
04:52:53|28270.41
04:52:54|28270.86
04:52:55|28270.34
04:52:55|28270.34
04:52:57|28270.34
04:52:58|28271.02
04:52:59|28271.97
04:52:59|28271.97
04:53:00|28271.74
04:53:02|28271.93
04:53:03|28271.
04:53:05|28271.18
04:53:05|28271.79
04:53:06|28268.75
04:53:07|28270.
04:53:09|28270.93
04:53:09|28270.89
04:53:11|28268.99
04:53:11|28268.96
04:53:12|28268.4
04:53:13|28271.35
04:53:15|28269.6
04:53:16|28269.97
04:53:17|28269.24
04:53:18|28268.89
04:53:19|28268.68
04:53:20|28269.85
04:53:21|28269.5
04:53:21|28269.39
04:53:23|28269.39
04:53:24|28268.47
04:53:25|28268.78
04:53:26|28269.5
04:53:27|28268.53
04:53:27|28268.65
04:53:28|28268.64
04:53:29|28268.65
04:53:31|28268.71
04:53:32|28268.53
04:53:33|28268.47
04:53:34|28268.57
04:53:35|28268.57
04:53:36|28268.6
04:53:37|28268.59
04:53:38|28268.57
04:53:39|28268.58
04:53:40|28268.58
04:53:41|28267.99
04:53:41|28268.52
04:53:43|28268.52
04:53:44|28268.52
04:53:45|28268.44
04:53:46|28268.44
04:53:47|28268.44
04:53:48|28268.38
04:53:49|28268.69
04:53:50|28268.63
04:53:51|28267.
04:53:52|28267.
04:53:53|28267.
04:53:54|28267.
04:53:55|28267.
04:53:56|28267.19
04:53:57|28267.19
04:53:58|28268.75
04:53:59|28267.92
04:54:00|28268.9
04:54:01|28268.9
04:54:02|28270.
04:54:04|28270.
04:54:04|28268.62
04:54:05|28268.62
04:54:07|28268.97
04:54:07|28268.97
04:54:09|28266.85
04:54:09|28267.93
04:54:11|28268.98
04:54:12|28268.98
04:54:13|28268.98
04:54:14|28269.13
04:54:15|28267.81
04:54:16|28268.22
04:54:17|28268.22
04:54:17|28271.94
04:54:19|28270.75
04:54:20|28275.3
04:54:21|28274.22
04:54:22|28276.08
04:54:23|28274.94
04:54:24|28273.37
04:54:25|28274.7
04:54:26|28275.39
04:54:27|28275.5
04:54:28|28275.5
04:54:29|28275.38
04:54:30|28275.39
04:54:31|28275.37
04:54:32|28275.38
04:54:33|28275.38
04:54:34|28275.38
04:54:35|28271.
04:54:36|28270.26
04:54:37|28270.26
04:54:38|28270.26
04:54:39|28270.26
04:54:40|28270.26
04:54:41|28268.78
04:54:42|28267.89
04:54:43|28268.64
04:54:44|28268.64
04:54:45|28268.64
04:54:46|28268.64
04:54:47|28268.54
04:54:48|28268.51
04:54:49|28268.47
04:54:50|28269.95
04:54:51|28269.95
04:54:52|28269.98
04:54:53|28270.71
04:54:54|28271.24
04:54:55|28270.5
04:54:56|28269.5
04:54:57|28270.72
04:54:58|28270.72
04:54:59|28270.72
04:55:00|28269.59
04:55:01|28268.34
04:55:02|28267.62
04:55:04|28268.43
04:55:05|28267.54
04:55:06|28268.
04:55:07|28267.43
04:55:08|28268.98
04:55:09|28266.13
04:55:11|28266.27
04:55:11|28266.5
04:55:12|28267.97
04:55:13|28268.
04:55:14|28267.65
04:55:15|28261.98
04:55:16|28261.23
04:55:17|28261.77
04:55:18|28265.99
04:55:19|28262.79
04:55:20|28262.71
04:55:21|28262.79
04:55:22|28262.37
04:55:24|28262.82
04:55:24|28262.73
04:55:25|28263.58
04:55:26|28263.71
04:55:27|28263.95
04:55:28|28262.09
04:55:29|28263.35
04:55:30|28263.35
04:55:31|28268.19
04:55:32|28269.
04:55:33|28267.78
04:55:34|28267.51
04:55:35|28268.41
04:55:36|28267.3
04:55:37|28263.52
04:55:38|28263.51
04:55:39|28262.2
04:55:40|28262.2
04:55:41|28262.2
04:55:42|28263.68
04:55:43|28264.5
04:55:44|28263.66
04:55:45|28266.5
04:55:46|28266.5
04:55:47|28264.
04:55:48|28264.
04:55:49|28264.46
04:55:51|28265.75
04:55:51|28262.46
04:55:53|28262.46
04:55:53|28264.1
04:55:54|28264.1
04:55:55|28264.1
04:55:56|28263.97
04:55:57|28265.
04:55:59|28265.
04:55:59|28266.66
04:56:00|28266.66
04:56:01|28265.91
04:56:02|28266.39
04:56:04|28265.79
04:56:05|28266.29
04:56:07|28267.17
04:56:07|28268.97
04:56:08|28266.5
04:56:09|28266.62
04:56:10|28268.59
04:56:11|28266.56
04:56:12|28266.56
04:56:13|28266.56
04:56:14|28266.39
04:56:15|28264.51
04:56:16|28265.29
04:56:18|28265.
04:56:18|28263.23
04:56:19|28267.49
04:56:20|28266.11
04:56:21|28266.11
04:56:22|28266.11
04:56:23|28266.5
04:56:24|28265.17
04:56:25|28265.17
04:56:26|28265.17
04:56:27|28264.51
04:56:28|28264.51
04:56:30|28264.93
04:56:30|28264.03
04:56:31|28265.3
04:56:32|28264.53
04:56:33|28264.5
04:56:34|28265.74
04:56:35|28265.74
04:56:36|28264.52
04:56:37|28264.52
04:56:38|28264.52
04:56:39|28264.96
04:56:40|28264.96
04:56:41|28264.96
04:56:42|28264.52
04:56:43|28264.52
04:56:44|28265.72
04:56:45|28263.64
04:56:46|28266.
04:56:47|28256.99
04:56:48|28246.13
04:56:49|28251.98
04:56:51|28238.27
04:56:51|28244.76
04:56:52|28232.61
04:56:53|28227.98
04:56:54|28229.45
04:56:55|28234.03
04:56:56|28232.19
04:56:57|28238.98
04:56:58|28240.53
04:56:59|28238.86
04:57:00|28240.87
04:57:01|28240.43
04:57:02|28235.15
04:57:03|28238.09
04:57:04|28236.98
04:57:05|28238.98
04:57:07|28237.74
04:57:07|28238.27
04:57:09|28237.2
04:57:10|28234.52
04:57:11|28237.96
04:57:12|28238.
04:57:13|28238.
04:57:14|28237.28
04:57:15|28237.28
04:57:16|28238.49
04:57:17|28238.
04:57:18|28238.
04:57:19|28237.85
04:57:20|28237.86
04:57:21|28237.88
04:57:23|28238.78
04:57:23|28236.58
04:57:24|28236.
04:57:25|28236.
04:57:26|28236.71
04:57:27|28236.71
04:57:28|28237.98
04:57:29|28238.
04:57:30|28238.
04:57:31|28237.99
04:57:32|28237.98
04:57:34|28237.97
04:57:34|28229.31
04:57:35|28230.68
04:57:36|28228.06
04:57:37|28216.74
04:57:39|28221.92
04:57:39|28222.72
04:57:40|28220.93
04:57:41|28223.99
04:57:42|28227.89
04:57:44|28227.4
04:57:44|28236.65
04:57:45|28234.12
04:57:46|28236.96
04:57:48|28236.96
04:57:48|28238.31
04:57:49|28234.53
04:57:50|28235.58
04:57:51|28224.13
04:57:52|28227.59
04:57:53|28227.49
04:57:54|28227.45
04:57:55|28226.98
04:57:57|28228.18
04:57:58|28228.
04:57:58|28227.8
04:57:59|28227.74
04:58:00|28227.74
04:58:02|28227.76
04:58:03|28227.79
04:58:04|28228.72
04:58:05|28227.75
04:58:05|28226.05
04:58:07|28227.14
04:58:08|28229.
04:58:09|28229.05
04:58:10|28227.72
04:58:11|28227.71
04:58:12|28227.71
04:58:13|28226.95
04:58:14|28227.46
04:58:15|28227.77
04:58:16|28227.72
04:58:16|28227.55
04:58:18|28227.57
04:58:19|28227.57
04:58:20|28228.6
04:58:21|28226.74
04:58:22|28226.07
04:58:22|28226.78
04:58:24|28225.91
04:58:24|28225.2
04:58:26|28228.05
04:58:27|28225.
04:58:28|28226.06
04:58:29|28226.51
04:58:30|28226.06
04:58:32|28226.06
04:58:32|28226.75
04:58:33|28226.77
04:58:34|28228.1
04:58:35|28232.2
04:58:36|28239.01
04:58:38|28244.12
04:58:38|28242.37
04:58:40|28248.
04:58:40|28248.
04:58:41|28246.18
04:58:43|28248.
04:58:43|28238.34
04:58:44|28238.62
04:58:45|28240.73
04:58:46|28241.5
04:58:47|28241.49
04:58:49|28243.
04:58:49|28243.13
04:58:51|28241.46
04:58:52|28241.44
04:58:53|28242.31
04:58:54|28241.31
04:58:55|28243.
04:58:56|28245.17
04:58:57|28244.53
04:58:58|28244.53
04:58:59|28244.53
04:59:00|28244.53
04:59:01|28245.2
04:59:02|28245.19
04:59:03|28244.
04:59:04|28241.4
04:59:05|28241.
04:59:06|28242.91
04:59:07|28242.9
04:59:08|28242.99
04:59:09|28243.
04:59:10|28243.
04:59:11|28243.28
04:59:12|28243.01
04:59:13|28243.19
04:59:15|28243.19
04:59:16|28243.58
04:59:17|28243.58
04:59:18|28235.42
04:59:19|28232.54
04:59:20|28234.34
04:59:21|28234.34
04:59:22|28234.74
04:59:23|28233.4
04:59:23|28233.4
04:59:25|28233.41
04:59:26|28234.48
04:59:27|28233.41
04:59:28|28233.4
04:59:28|28234.08
04:59:30|28234.78
04:59:31|28237.72
04:59:32|28238.93
04:59:33|28237.23
04:59:34|28237.59
04:59:35|28237.32
04:59:36|28237.29
04:59:37|28237.29
04:59:38|28237.29
04:59:39|28237.33
04:59:40|28237.25
04:59:41|28237.25
04:59:42|28237.25
04:59:43|28237.52
04:59:44|28237.26
04:59:45|28237.26
04:59:46|28237.26
04:59:47|28237.26
04:59:48|28236.
04:59:49|28233.5
04:59:50|28233.5
04:59:51|28234.
04:59:52|28235.98
04:59:53|28237.21
04:59:54|28238.23
04:59:55|28237.76
04:59:56|28239.49
04:59:57|28237.38
04:59:58|28237.5
04:59:59|28237.46
05:00:00|28244.97
05:00:01|28243.18
05:00:02|28244.97
05:00:03|28245.21
05:00:04|28243.5
05:00:05|28243.5
05:00:06|28244.
05:00:07|28240.89
05:00:08|28243.2
05:00:10|28243.2
05:00:11|28241.57
05:00:12|28245.37
05:00:13|28243.55
05:00:13|28244.02
05:00:15|28244.78
05:00:16|28247.85
05:00:16|28246.01
05:00:17|28246.28
05:00:19|28245.18
05:00:19|28248.94
05:00:21|28252.51
05:00:21|28252.14
05:00:23|28254.85
05:00:23|28250.64
05:00:24|28254.49
05:00:26|28254.67
05:00:26|28249.28
05:00:28|28250.48
05:00:28|28252.05
05:00:30|28252.06
05:00:31|28252.06
05:00:31|28252.5
05:00:33|28249.5
05:00:33|28249.11
05:00:34|28252.4
05:00:36|28251.55
05:00:36|28250.61
05:00:37|28254.87
05:00:38|28252.
05:00:40|28252.81
05:00:41|28252.81
05:00:41|28252.01
05:00:42|28253.51
05:00:43|28254.08
05:00:44|28254.26
05:00:46|28253.
05:00:46|28254.29
05:00:47|28254.
05:00:48|28253.89
05:00:50|28252.86
05:00:50|28253.55
05:00:52|28252.
05:00:53|28251.01
05:00:54|28250.47
05:00:55|28251.91
05:00:55|28251.78
05:00:56|28251.18
05:00:58|28251.18
05:00:59|28252.94
05:00:59|28252.93
05:01:00|28251.27
05:01:01|28250.51
05:01:02|28250.07
05:01:03|28251.5
05:01:04|28251.8
05:01:05|28249.62
05:01:06|28248.87
05:01:07|28250.27
05:01:09|28252.16
05:01:10|28252.97
05:01:11|28252.97
05:01:13|28252.96
05:01:13|28247.8
05:01:14|28248.
05:01:16|28249.15
05:01:16|28249.09
05:01:18|28250.96
05:01:19|28243.69
05:01:20|28244.02
05:01:20|28243.75
05:01:22|28243.26
05:01:23|28243.68
05:01:24|28242.7
05:01:25|28242.98
05:01:26|28241.57
05:01:26|28241.57
05:01:28|28240.13
05:01:29|28234.94
05:01:30|28233.83
05:01:31|28239.02
05:01:32|28240.48
05:01:33|28239.01
05:01:34|28240.79
05:01:35|28240.
05:01:36|28242.7
05:01:37|28242.7
05:01:38|28242.65
05:01:39|28242.7
05:01:40|28240.66
05:01:41|28234.69
05:01:42|28236.38
05:01:43|28237.22
05:01:44|28237.05
05:01:45|28237.05
05:01:46|28236.14
05:01:47|28236.14
05:01:48|28236.14
05:01:49|28237.44
05:01:50|28236.55
05:01:51|28236.55
05:01:52|28234.23
05:01:53|28234.24
05:01:54|28234.24
05:01:55|28235.24
05:01:56|28235.24
05:01:57|28235.24
05:01:58|28235.23
05:01:59|28234.84
05:02:00|28234.84
05:02:01|28234.83
05:02:02|28234.75
05:02:03|28235.29
05:02:04|28236.19
05:02:05|28235.08
05:02:07|28235.
05:02:07|28236.3
05:02:09|28238.98
05:02:10|28236.74
05:02:11|28241.39
05:02:12|28240.02
05:02:13|28240.03
05:02:14|28239.99
05:02:15|28239.21
05:02:16|28239.42
05:02:17|28241.01
05:02:18|28241.06
05:02:19|28238.71
05:02:20|28240.2
05:02:21|28240.2
05:02:22|28240.12
05:02:23|28241.2
05:02:25|28241.5
05:02:25|28240.9
05:02:27|28241.64
05:02:28|28242.69
05:02:28|28242.
05:02:29|28242.96
05:02:31|28238.79
05:02:32|28241.38
05:02:33|28241.31
05:02:34|28237.68
05:02:35|28237.68
05:02:36|28236.99
05:02:37|28236.99
05:02:38|28236.99
05:02:39|28236.99
05:02:40|28236.46
05:02:41|28236.46
05:02:42|28237.32
05:02:43|28237.3
05:02:45|28236.95
05:02:45|28236.95
05:02:46|28236.84
05:02:47|28239.15
05:02:48|28239.57
05:02:49|28242.72
05:02:50|28243.01
05:02:51|28241.28
05:02:52|28242.05
05:02:53|28242.05
05:02:55|28242.78
05:02:55|28242.85
05:02:57|28242.86
05:02:57|28243.11
05:02:58|28242.24
05:02:59|28242.25
05:03:00|28242.72
05:03:01|28242.33
05:03:02|28244.98
05:03:03|28242.69
05:03:04|28242.69
05:03:06|28242.37
05:03:06|28242.69
05:03:07|28242.69
05:03:08|28244.06
05:03:09|28243.14
05:03:11|28243.14
05:03:12|28245.08
05:03:13|28245.08
05:03:14|28245.8
05:03:15|28243.5
05:03:16|28245.52
05:03:17|28243.51
05:03:19|28241.51
05:03:19|28241.51
05:03:21|28242.69
05:03:21|28242.69
05:03:22|28244.
05:03:24|28241.77
05:03:25|28241.
05:03:25|28241.71
05:03:27|28241.64
05:03:28|28229.71
05:03:29|28232.
05:03:30|28231.66
05:03:30|28233.42
05:03:32|28232.32
05:03:33|28237.74
05:03:34|28236.81
05:03:35|28236.86
05:03:36|28236.82
05:03:37|28235.86
05:03:38|28235.7
05:03:39|28235.87
05:03:39|28237.
05:03:41|28236.02
05:03:42|28239.
05:03:43|28236.26
05:03:44|28236.43
05:03:45|28236.44
05:03:46|28236.44
05:03:47|28236.44
05:03:48|28232.1
05:03:48|28232.1
05:03:50|28233.9
05:03:50|28233.62
05:03:52|28233.99
05:03:53|28233.58
05:03:54|28236.1
05:03:55|28236.16
05:03:56|28236.49
05:03:57|28238.09
05:03:58|28237.71
05:03:59|28237.99
05:04:00|28234.46
05:04:01|28233.73
05:04:02|28237.71
05:04:03|28237.5
05:04:04|28237.29
05:04:05|28236.29
05:04:06|28237.99
05:04:07|28239.5
05:04:08|28237.31
05:04:09|28238.98
05:04:10|28238.98
05:04:12|28239.01
05:04:13|28239.01
05:04:14|28239.01
05:04:15|28239.
05:04:16|28237.14
05:04:17|28237.14
05:04:19|28237.99
05:04:19|28235.49
05:04:20|28233.46
05:04:21|28233.46
05:04:22|28231.64
05:04:23|28233.55
05:04:25|28233.55
05:04:26|28234.21
05:04:27|28231.95
05:04:28|28233.5
05:04:29|28233.5
05:04:29|28234.48
05:04:31|28234.
05:04:32|28234.
05:04:32|28235.
05:04:34|28236.08
05:04:34|28236.45
05:04:35|28236.07
05:04:37|28236.36
05:04:38|28237.04
05:04:39|28236.68
05:04:40|28236.68
05:04:41|28236.
05:04:42|28236.
05:04:43|28236.
05:04:44|28235.5
05:04:45|28235.5
05:04:46|28235.5
05:04:47|28235.5
05:04:48|28236.07
05:04:49|28236.07
05:04:50|28235.09
05:04:51|28236.99
05:04:52|28236.93
05:04:53|28238.17
05:04:54|28238.17
05:04:55|28236.
05:04:56|28233.3
05:04:57|28234.32
05:04:58|28233.34
05:04:59|28233.99
05:05:00|28234.63
05:05:01|28234.
05:05:02|28235.93
05:05:03|28234.35
05:05:04|28234.35
05:05:05|28234.35
05:05:06|28234.35
05:05:07|28234.35
05:05:08|28235.34
05:05:09|28234.35
05:05:10|28233.67
05:05:11|28234.95
05:05:13|28234.
05:05:14|28234.
05:05:15|28234.
05:05:16|28234.1
05:05:17|28235.99
05:05:18|28235.99
05:05:18|28235.99
05:05:20|28235.99
05:05:21|28235.99
05:05:22|28235.99
05:05:23|28235.99
05:05:24|28234.98
05:05:25|28237.
05:05:27|28235.21
05:05:27|28235.21
05:05:28|28235.23
05:05:29|28235.16
05:05:30|28236.89
05:05:32|28238.88
05:05:32|28238.5
05:05:33|28237.93
05:05:34|28238.89
05:05:35|28237.93
05:05:36|28237.93
05:05:38|28238.89
05:05:38|28237.93
05:05:40|28238.89
05:05:40|28238.89
05:05:41|28238.89
05:05:42|28238.89
05:05:43|28238.89
05:05:45|28236.57
05:05:46|28236.57
05:05:47|28236.57
05:05:48|28236.57
05:05:49|28236.59
05:05:50|28236.59
05:05:51|28236.59
05:05:51|28233.38
05:05:53|28234.73
05:05:54|28234.73
05:05:55|28236.97
05:05:56|28236.97
05:05:57|28236.97
05:05:58|28235.09
05:05:59|28235.09
05:06:00|28234.51
05:06:01|28235.57
05:06:02|28236.11
05:06:03|28235.88
05:06:04|28235.56
05:06:05|28234.87
05:06:06|28234.88
05:06:07|28235.2
05:06:08|28236.4
05:06:09|28235.34
05:06:10|28234.56
05:06:11|28234.56
05:06:12|28234.56
05:06:13|28234.
05:06:15|28234.8
05:06:16|28234.71
05:06:17|28234.56
05:06:17|28234.56
05:06:19|28234.56
05:06:20|28232.42
05:06:21|28231.58
05:06:22|28229.51
05:06:24|28230.01
05:06:24|28230.13
05:06:26|28230.42
05:06:26|28231.07
05:06:27|28231.08
05:06:28|28230.72
05:06:29|28230.72
05:06:30|28227.21
05:06:31|28226.26
05:06:33|28226.52
05:06:34|28226.52
05:06:34|28224.45
05:06:36|28225.55
05:06:37|28225.55
05:06:37|28225.55
05:06:39|28229.14
05:06:39|28228.47
05:06:41|28228.91
05:06:42|28227.77
05:06:43|28227.98
05:06:44|28227.98
05:06:45|28227.98
05:06:46|28225.94
05:06:46|28225.95
05:06:48|28225.15
05:06:49|28225.96
05:06:50|28225.96
05:06:51|28225.96
05:06:52|28225.5
05:06:53|28225.55
05:06:53|28225.55
05:06:54|28225.55
05:06:56|28225.52
05:06:57|28225.52
05:06:58|28223.81
05:06:59|28224.84
05:07:00|28226.
05:07:01|28225.7
05:07:02|28225.7
05:07:02|28225.19
05:07:03|28228.25
05:07:05|28228.42
05:07:06|28225.63
05:07:07|28228.22
05:07:08|28228.22
05:07:09|28227.08
05:07:10|28227.08
05:07:11|28225.13
05:07:12|28227.07
05:07:13|28227.07
05:07:14|28227.07
05:07:16|28226.57
05:07:17|28226.05
05:07:17|28226.07
05:07:18|28226.53
05:07:19|28226.3
05:07:21|28228.51
05:07:21|28228.51
05:07:22|28230.53
05:07:24|28229.78
05:07:25|28229.82
05:07:26|28229.79
05:07:27|28229.79
05:07:28|28229.79
05:07:29|28229.79
05:07:30|28229.87
05:07:31|28230.85
05:07:32|28229.
05:07:33|28227.76
05:07:34|28227.76
05:07:35|28227.76
05:07:36|28228.05
05:07:37|28228.05
05:07:38|28229.86
05:07:39|28229.86
05:07:40|28229.86
05:07:41|28229.87
05:07:41|28229.
05:07:43|28228.67
05:07:44|28229.
05:07:45|28227.84
05:07:46|28227.84
05:07:46|28227.59
05:07:48|28227.59
05:07:49|28227.59
05:07:49|28228.67
05:07:51|28228.67
05:07:52|28226.49
05:07:53|28226.49
05:07:54|28226.49
05:07:55|28226.49
05:07:56|28226.49
05:07:57|28227.98
05:07:58|28228.33
05:07:59|28228.33
05:08:00|28228.87
05:08:01|28228.33
05:08:02|28227.37
05:08:03|28230.
05:08:04|28230.
05:08:05|28230.
05:08:06|28230.
05:08:07|28228.69
05:08:08|28228.69
05:08:09|28228.69
05:08:10|28231.8
05:08:11|28232.05
05:08:12|28232.05
05:08:13|28237.67
05:08:14|28240.
05:08:16|28238.08
05:08:16|28235.8
05:08:18|28229.69
05:08:19|28230.92
05:08:20|28228.
05:08:21|28228.
05:08:22|28228.
05:08:23|28226.55
05:08:24|28230.67
05:08:25|28230.67
05:08:26|28230.49
05:08:27|28230.49
05:08:28|28230.43
05:08:29|28230.43
05:08:30|28230.32
05:08:31|28230.32
05:08:32|28230.32
05:08:33|28228.46
05:08:34|28228.4
05:08:35|28228.4
05:08:36|28228.18
05:08:37|28228.18
05:08:38|28227.67
05:08:39|28228.59
05:08:40|28228.
05:08:41|28227.5
05:08:42|28227.01
05:08:43|28227.5
05:08:44|28229.81
05:08:45|28229.
05:08:46|28230.
05:08:47|28230.95
05:08:48|28230.65
05:08:49|28229.78
05:08:50|28230.72
05:08:51|28228.97
05:08:52|28228.97
05:08:53|28228.97
05:08:54|28228.97
05:08:55|28229.
05:08:56|28229.
05:08:57|28228.57
05:08:58|28228.52
05:08:59|28230.15
05:09:00|28230.14
05:09:01|28228.57
05:09:02|28229.
05:09:03|28229.
05:09:05|28230.97
05:09:05|28231.15
05:09:06|28231.99
05:09:07|28230.94
05:09:08|28231.33
05:09:09|28231.33
05:09:10|28230.94
05:09:11|28226.5
05:09:12|28226.5
05:09:13|28227.51
05:09:14|28227.82
05:09:16|28227.52
05:09:17|28225.52
05:09:18|28225.52
05:09:19|28228.5
05:09:20|28225.02
05:09:21|28226.35
05:09:22|28225.04
05:09:23|28225.04
05:09:25|28227.36
05:09:25|28227.36
05:09:27|28225.53
05:09:28|28225.02
05:09:29|28225.46
05:09:30|28227.78
05:09:30|28225.
05:09:32|28226.61
05:09:33|28226.39
05:09:34|28228.36
05:09:34|28228.36
05:09:36|28227.99
05:09:36|28225.65
05:09:38|28225.64
05:09:39|28227.91
05:09:40|28226.42
05:09:40|28226.43
05:09:41|28226.42
05:09:43|28223.15
05:09:43|28222.91
05:09:45|28224.85
05:09:46|28221.64
05:09:47|28223.5
05:09:48|28222.11
05:09:48|28224.
05:09:49|28223.08
05:09:50|28226.55
05:09:51|28226.55
05:09:53|28225.17
05:09:54|28224.78
05:09:55|28222.56
05:09:56|28224.35
05:09:57|28224.35
05:09:57|28222.51
05:09:58|28222.51
05:10:00|28222.51
05:10:00|28222.42
05:10:01|28222.56
05:10:03|28223.94
05:10:04|28225.85
05:10:05|28224.89
05:10:06|28224.89
05:10:06|28224.89
05:10:08|28222.58
05:10:09|28224.38
05:10:10|28225.
05:10:11|28223.78
05:10:12|28223.46
05:10:12|28222.29
05:10:13|28227.
05:10:15|28226.98
05:10:16|28225.47
05:10:17|28228.5
05:10:19|28230.64
05:10:20|28229.
05:10:21|28229.01
05:10:22|28228.04
05:10:23|28228.08
05:10:24|28229.63
05:10:25|28229.63
05:10:27|28229.06
05:10:27|28229.06
05:10:28|28227.01
05:10:29|28227.62
05:10:30|28227.12
05:10:31|28228.92
05:10:32|28228.92
05:10:33|28228.93
05:10:34|28229.41
05:10:35|28229.06
05:10:36|28229.15
05:10:37|28228.64
05:10:38|28225.9
05:10:39|28225.88
05:10:40|28224.48
05:10:41|28224.48
05:10:42|28224.6
05:10:44|28224.6
05:10:44|28225.01
05:10:45|28224.92
05:10:46|28222.09
05:10:47|28222.09
05:10:49|28220.73
05:10:49|28220.27
05:10:50|28222.08
05:10:51|28222.48
05:10:52|28222.49
05:10:53|28221.19
05:10:54|28223.95
05:10:55|28223.96
05:10:56|28223.96
05:10:57|28223.89
05:10:58|28223.89
05:10:59|28223.89
05:11:00|28224.09
05:11:01|28222.77
05:11:02|28223.17
05:11:03|28223.17
05:11:04|28223.17
05:11:05|28222.83
05:11:06|28222.83
05:11:07|28222.83
05:11:08|28221.7
05:11:10|28221.61
05:11:10|28221.61
05:11:11|28221.61
05:11:12|28222.15
05:11:13|28222.15
05:11:14|28220.74
05:11:15|28221.99
05:11:16|28222.17
05:11:18|28223.23
05:11:19|28223.23
05:11:21|28221.97
05:11:21|28221.97
05:11:22|28221.97
05:11:24|28219.08
05:11:24|28221.99
05:11:26|28212.47
05:11:26|28215.63
05:11:28|28219.12
05:11:28|28214.12
05:11:30|28215.05
05:11:31|28215.57
05:11:32|28215.56
05:11:33|28214.83
05:11:34|28215.21
05:11:35|28213.16
05:11:36|28212.49
05:11:37|28212.25
05:11:38|28212.93
05:11:39|28212.93
05:11:40|28215.5
05:11:41|28213.28
05:11:42|28213.17
05:11:43|28213.18
05:11:44|28212.17
05:11:45|28212.
05:11:46|28212.
05:11:47|28212.
05:11:48|28213.08
05:11:49|28213.07
05:11:50|28212.67
05:11:51|28212.35
05:11:52|28213.05
05:11:53|28213.05
05:11:54|28212.09
05:11:55|28213.07
05:11:56|28212.09
05:11:57|28212.09
05:11:58|28211.57
05:11:59|28213.65
05:12:00|28213.21
05:12:01|28215.87
05:12:02|28216.
05:12:03|28215.78
05:12:04|28213.6
05:12:05|28215.02
05:12:06|28215.02
05:12:07|28214.93
05:12:08|28214.93
05:12:09|28214.93
05:12:10|28212.95
05:12:11|28212.95
05:12:12|28213.
05:12:13|28213.
05:12:14|28213.
05:12:15|28214.26
05:12:16|28215.25
05:12:17|28215.49
05:12:19|28215.87
05:12:19|28215.07
05:12:21|28214.89
05:12:22|28214.93
05:12:22|28214.93
05:12:24|28216.42
05:12:25|28214.94
05:12:26|28214.98
05:12:27|28214.95
05:12:28|28214.95
05:12:29|28216.88
05:12:30|28214.94
05:12:31|28214.94
05:12:32|28213.
05:12:33|28213.
05:12:34|28214.97
05:12:35|28214.97
05:12:36|28215.68
05:12:37|28215.68
05:12:38|28215.69
05:12:39|28216.39
05:12:40|28212.85
05:12:41|28213.
05:12:42|28214.65
05:12:43|28214.65
05:12:44|28214.47
05:12:45|28214.47
05:12:46|28216.38
05:12:47|28214.93
05:12:48|28213.76
05:12:49|28213.76
05:12:50|28215.18
05:12:51|28215.18
05:12:52|28215.18
05:12:53|28213.98
05:12:54|28213.98
05:12:55|28213.98
05:12:56|28213.99
05:12:57|28212.16
05:12:58|28213.86
05:12:59|28213.86
05:13:00|28213.86
05:13:01|28215.24
05:13:02|28215.57
05:13:03|28215.49
05:13:04|28213.02
05:13:05|28213.02
05:13:06|28213.57
05:13:07|28215.11
05:13:08|28215.11
05:13:09|28215.11
05:13:10|28215.45
05:13:11|28214.82
05:13:12|28215.8
05:13:13|28215.
05:13:14|28215.47
05:13:15|28214.5
05:13:16|28214.5
05:13:17|28214.5
05:13:18|28214.5
05:13:19|28214.53
05:13:21|28214.93
05:13:22|28213.94
05:13:23|28213.93
05:13:24|28213.93
05:13:25|28211.66
05:13:26|28213.52
05:13:27|28210.97
05:13:28|28213.73
05:13:28|28213.73
05:13:29|28213.72
05:13:31|28213.72
05:13:31|28213.72
05:13:32|28213.72
05:13:34|28213.72
05:13:34|28213.72
05:13:36|28213.72
05:13:36|28213.72
05:13:37|28213.72
05:13:38|28213.72
05:13:39|28213.72
05:13:41|28213.72
05:13:42|28213.72
05:13:43|28213.72
05:13:45|28213.72
05:13:45|28213.72
05:13:47|28213.72
05:13:48|28214.62
05:13:49|28214.34
05:13:49|28213.
05:13:51|28213.5
05:13:51|28214.47
05:13:52|28216.94
05:13:53|28215.34
05:13:55|28214.5
05:13:56|28215.35
05:13:56|28215.45
05:13:58|28215.35
05:13:58|28214.07
05:13:59|28214.07
05:14:00|28215.42
05:14:01|28215.35
05:14:03|28215.35
05:14:03|28214.36
05:14:04|28213.
05:14:06|28213.51
05:14:07|28215.31
05:14:07|28215.31
05:14:08|28214.78
05:14:09|28214.78
05:14:10|28213.46
05:14:12|28213.46
05:14:12|28213.46
05:14:13|28213.46
05:14:14|28213.46
05:14:15|28214.25
05:14:16|28214.25
05:14:17|28214.25
05:14:18|28214.25
05:14:19|28221.21
05:14:21|28221.22
05:14:22|28221.23
05:14:23|28220.74
05:14:24|28220.71
05:14:25|28220.71
05:14:26|28221.63
05:14:28|28221.63
05:14:29|28226.12
05:14:30|28226.19
05:14:31|28226.5
05:14:32|28224.63
05:14:33|28224.63
05:14:34|28226.2
05:14:35|28223.32
05:14:36|28225.5
05:14:37|28225.5
05:14:38|28224.59
05:14:39|28223.28
05:14:40|28225.47
05:14:41|28224.38
05:14:42|28222.01
05:14:43|28225.45
05:14:44|28225.45
05:14:45|28225.67
05:14:46|28225.86
05:14:48|28226.97
05:14:48|28226.76
05:14:49|28226.76
05:14:50|28223.1
05:14:51|28223.1
05:14:52|28223.52
05:14:53|28224.81
05:14:54|28224.81
05:14:55|28225.49
05:14:56|28225.49
05:14:57|28225.49
05:14:58|28223.43
05:14:59|28222.99
05:15:00|28221.82
05:15:01|28223.96
05:15:02|28224.46
05:15:03|28227.81
05:15:04|28228.5
05:15:05|28224.47
05:15:06|28221.68
05:15:07|28222.99
05:15:08|28222.99
05:15:09|28222.99
05:15:10|28222.38
05:15:11|28222.38
05:15:12|28222.38
05:15:13|28223.52
05:15:14|28225.43
05:15:15|28224.36
05:15:16|28224.65
05:15:17|28222.92
05:15:18|28224.91
05:15:19|28222.89
05:15:20|28224.
05:15:22|28224.53
05:15:23|28225.01
05:15:23|28225.41
05:15:25|28226.3
05:15:26|28226.2
05:15:27|28226.21
05:15:28|28227.75
05:15:29|28227.56
05:15:30|28224.05
05:15:31|28227.
05:15:33|28227.78
05:15:33|28228.2
05:15:34|28227.78
05:15:36|28228.54
05:15:36|28228.58
05:15:37|28229.
05:15:39|28229.
05:15:39|28228.42
05:15:41|28228.8
05:15:42|28228.5
05:15:43|28228.52
05:15:44|28229.79
05:15:44|28226.
05:15:46|28226.
05:15:47|28227.89
05:15:48|28227.06
05:15:48|28227.
05:15:50|28227.
05:15:51|28227.96
05:15:52|28230.88
05:15:53|28230.1
05:15:53|28230.02
05:15:55|28229.58
05:15:55|28230.94
05:15:57|28231.94
05:15:58|28230.8
05:15:59|28231.62
05:16:00|28230.92
05:16:01|28231.27
05:16:02|28232.56
05:16:03|28231.16
05:16:03|28230.82
05:16:05|28231.79
05:16:06|28222.69
05:16:07|28227.73
05:16:07|28225.8
05:16:09|28225.03
05:16:10|28225.31
05:16:11|28226.36
05:16:12|28225.15
05:16:13|28225.31
05:16:14|28225.26
05:16:14|28225.58
05:16:16|28225.31
05:16:16|28228.37
05:16:18|28228.37
05:16:19|28225.31
05:16:20|28225.33
05:16:21|28225.
05:16:22|28225.31
05:16:23|28225.51
05:16:25|28229.51
05:16:26|28226.78
05:16:27|28226.78
05:16:28|28226.77
05:16:29|28227.5
05:16:30|28227.
05:16:32|28227.01
05:16:32|28227.01
05:16:33|28226.9
05:16:34|28227.
05:16:35|28227.5
05:16:37|28228.
05:16:37|28227.28
05:16:38|28228.26
05:16:39|28227.78
05:16:40|28227.73
05:16:41|28227.73
05:16:42|28227.73
05:16:43|28226.5
05:16:44|28228.52
05:16:45|28227.02
05:16:47|28225.37
05:16:47|28225.37
05:16:48|28225.37
05:16:50|28225.38
05:16:51|28225.01
05:16:52|28225.01
05:16:53|28227.04
05:16:54|28226.03
05:16:55|28225.11
05:16:56|28228.88
05:16:57|28225.86
05:16:58|28226.56
05:16:59|28226.56
05:17:00|28226.55
05:17:01|28226.97
05:17:02|28226.02
05:17:02|28224.08
05:17:03|28225.98
05:17:05|28225.98
05:17:05|28225.98
05:17:07|28227.98
05:17:08|28225.86
05:17:09|28225.86
05:17:10|28225.18
05:17:10|28225.
05:17:12|28225.
05:17:13|28226.99
05:17:14|28225.86
05:17:14|28225.86
05:17:16|28226.99
05:17:16|28225.86
05:17:18|28225.
05:17:19|28224.51
05:17:20|28224.51
05:17:21|28224.51
05:17:22|28225.16
05:17:23|28224.02
05:17:25|28225.86
05:17:25|28226.
05:17:27|28226.
05:17:28|28226.
05:17:29|28226.
05:17:30|28226.53
05:17:31|28226.53
05:17:32|28226.53
05:17:33|28226.54
05:17:34|28226.54
05:17:35|28226.54
05:17:36|28226.59
05:17:37|28224.
05:17:38|28224.
05:17:40|28224.
05:17:41|28224.
05:17:41|28224.
05:17:42|28224.
05:17:43|28225.77
05:17:44|28223.36
05:17:45|28220.5
05:17:46|28222.28
05:17:47|28222.28
05:17:48|28222.28
05:17:49|28222.28
05:17:50|28224.49
05:17:52|28222.96
05:17:52|28223.53
05:17:54|28223.43
05:17:54|28223.43
05:17:55|28225.8
05:17:57|28225.86
05:17:57|28225.02
05:17:59|28225.86
05:17:59|28225.04
05:18:01|28224.82
05:18:02|28224.51
05:18:03|28223.44
05:18:04|28224.31
05:18:05|28225.
05:18:06|28224.82
05:18:07|28224.82
05:18:08|28224.82
05:18:09|28224.82
05:18:10|28224.82
05:18:11|28224.82
05:18:12|28224.82
05:18:13|28223.27
05:18:14|28222.91
05:18:15|28222.91
05:18:16|28222.91
05:18:17|28222.87
05:18:18|28222.86
05:18:19|28222.86
05:18:20|28223.86
05:18:21|28224.19
05:18:22|28225.
05:18:23|28225.
05:18:25|28225.51
05:18:26|28226.6
05:18:27|28223.99
05:18:28|28223.99
05:18:30|28223.99
05:18:31|28223.99
05:18:31|28223.99
05:18:32|28223.99
05:18:34|28223.99
05:18:35|28223.99
05:18:36|28224.98
05:18:37|28218.8
05:18:37|28218.05
05:18:39|28216.91
05:18:40|28218.12
05:18:41|28217.82
05:18:42|28217.82
05:18:43|28217.82
05:18:44|28213.97
05:18:44|28214.
05:18:46|28215.35
05:18:47|28217.5
05:18:48|28216.72
05:18:48|28215.11
05:18:50|28216.45
05:18:51|28216.5
05:18:52|28216.5
05:18:53|28215.69
05:18:54|28215.69
05:18:55|28217.35
05:18:56|28214.95
05:18:57|28214.95
05:18:58|28214.95
05:18:59|28213.44
05:19:00|28213.04
05:19:01|28214.62
05:19:02|28213.19
05:19:03|28215.57
05:19:03|28216.1
05:19:04|28216.99
05:19:06|28212.94
05:19:07|28212.94
05:19:09|28215.81
05:19:09|28215.81
05:19:10|28213.46
05:19:11|28213.17
05:19:12|28215.41
05:19:13|28213.05
05:19:14|28213.19
05:19:15|28213.38
05:19:16|28212.69
05:19:17|28214.17
05:19:18|28212.32
05:19:19|28216.49
05:19:20|28216.49
05:19:21|28213.53
05:19:22|28215.32
05:19:23|28215.32
05:19:24|28215.27
05:19:25|28211.59
05:19:27|28210.8
05:19:28|28209.63
05:19:29|28209.63
05:19:30|28208.23
05:19:31|28209.53
05:19:32|28209.74
05:19:33|28210.46
05:19:34|28208.56
05:19:34|28211.
05:19:36|28209.75
05:19:37|28210.49
05:19:38|28209.01
05:19:39|28207.27
05:19:40|28208.51
05:19:41|28210.49
05:19:42|28209.74
05:19:43|28209.5
05:19:44|28209.74
05:19:45|28210.
05:19:46|28210.
05:19:47|28207.6
05:19:48|28207.6
05:19:49|28207.6
05:19:50|28210.
05:19:51|28213.15
05:19:52|28215.
05:19:53|28214.16
05:19:54|28213.
05:19:55|28212.51
05:19:56|28214.11
05:19:57|28213.5
05:19:58|28213.5
05:19:59|28213.51
05:20:00|28213.5
05:20:01|28213.5
05:20:02|28211.04
05:20:03|28213.87
05:20:04|28212.63
05:20:05|28212.65
05:20:06|28213.53
05:20:07|28213.53
05:20:08|28212.64
05:20:09|28212.64
05:20:10|28212.64
05:20:11|28213.56
05:20:12|28214.92
05:20:13|28215.44
05:20:14|28214.02
05:20:15|28213.69
05:20:16|28213.69
05:20:17|28215.93
05:20:18|28214.79
05:20:19|28214.79
05:20:20|28214.79
05:20:21|28215.42
05:20:22|28216.51
05:20:23|28215.62
05:20:24|28216.17
05:20:25|28216.26
05:20:26|28216.26
05:20:28|28216.26
05:20:28|28216.26
05:20:30|28216.25
05:20:31|28216.28
05:20:32|28216.91
05:20:34|28216.09
05:20:34|28216.09
05:20:35|28207.
05:20:36|28207.6
05:20:37|28207.19
05:20:38|28204.2
05:20:39|28206.91
05:20:40|28206.9
05:20:41|28205.07
05:20:42|28208.03
05:20:43|28207.92
05:20:45|28207.49
05:20:45|28209.12
05:20:46|28208.3
05:20:47|28207.12
05:20:48|28207.03
05:20:49|28209.7
05:20:50|28209.68
05:20:51|28209.68
05:20:53|28209.
05:20:54|28209.
05:20:54|28208.74
05:20:55|28206.62
05:20:57|28206.62
05:20:58|28206.62
05:20:58|28207.16
05:20:59|28204.68
05:21:01|28201.56
05:21:02|28202.85
05:21:03|28206.6
05:21:04|28204.6
05:21:05|28203.96
05:21:06|28204.
05:21:06|28205.31
05:21:08|28200.34
05:21:09|28205.04
05:21:09|28202.5
05:21:11|28204.18
05:21:11|28200.64
05:21:12|28206.33
05:21:13|28205.
05:21:15|28205.27
05:21:15|28203.51
05:21:17|28203.51
05:21:18|28202.83
05:21:19|28207.
05:21:20|28203.51
05:21:21|28206.98
05:21:22|28207.
05:21:23|28206.5
05:21:24|28205.5
05:21:25|28206.47
05:21:26|28206.5
05:21:26|28205.02
05:21:28|28205.67
05:21:29|28205.68
05:21:31|28206.5
05:21:31|28206.14
05:21:33|28206.02
05:21:34|28207.21
05:21:35|28204.92
05:21:37|28206.4
05:21:37|28204.49
05:21:38|28206.36
05:21:40|28206.36
05:21:41|28216.01
05:21:42|28214.99
05:21:42|28213.65
05:21:44|28211.13
05:21:45|28213.43
05:21:45|28213.37
05:21:47|28212.5
05:21:48|28212.5
05:21:48|28214.67
05:21:49|28214.41
05:21:51|28214.41
05:21:51|28214.42
05:21:52|28215.86
05:21:54|28217.99
05:21:54|28214.17
05:21:55|28211.5
05:21:57|28213.95
05:21:58|28214.13
05:21:59|28214.18
05:22:00|28214.18
05:22:01|28211.23
05:22:02|28211.23
05:22:03|28212.92
05:22:04|28212.92
05:22:05|28212.92
05:22:06|28212.96
05:22:06|28211.29
05:22:08|28213.18
05:22:09|28213.14
05:22:10|28214.18
05:22:10|28214.18
05:22:12|28209.13
05:22:13|28207.12
05:22:13|28206.28
05:22:15|28206.28
05:22:16|28205.69
05:22:17|28203.99
05:22:18|28203.97
05:22:19|28202.48
05:22:20|28202.2
05:22:21|28201.71
05:22:22|28202.15
05:22:23|28202.59
05:22:24|28202.59
05:22:25|28201.41
05:22:26|28198.03
05:22:27|28200.5
05:22:28|28200.
05:22:30|28201.11
05:22:30|28202.19
05:22:31|28202.19
05:22:32|28202.19
05:22:33|28202.16
05:22:34|28202.16
05:22:35|28202.16
05:22:36|28201.63
05:22:37|28204.46
05:22:38|28208.55
05:22:40|28209.63
05:22:41|28209.63
05:22:42|28209.63
05:22:43|28208.49
05:22:44|28208.49
05:22:45|28208.49
05:22:45|28208.88
05:22:46|28206.51
05:22:48|28205.87
05:22:48|28205.87
05:22:50|28203.01
05:22:51|28203.
05:22:51|28206.13
05:22:52|28203.08
05:22:53|28207.8
05:22:54|28214.14
05:22:56|28211.02
05:22:57|28213.
05:22:58|28213.
05:22:58|28214.18
05:22:59|28214.11
05:23:01|28214.18
05:23:01|28213.05
05:23:02|28214.77
05:23:03|28222.04
05:23:04|28215.27
05:23:05|28217.69
05:23:07|28217.
05:23:07|28217.03
05:23:09|28217.64
05:23:10|28217.79
05:23:10|28219.26
05:23:11|28221.2
05:23:13|28221.2
05:23:13|28221.2
05:23:14|28221.23
05:23:16|28222.5
05:23:17|28223.32
05:23:17|28223.52
05:23:19|28223.24
05:23:19|28223.01
05:23:20|28223.
05:23:21|28223.
05:23:22|28223.
05:23:23|28226.
05:23:24|28223.44
05:23:25|28224.59
05:23:26|28219.5
05:23:27|28223.51
05:23:29|28223.53
05:23:30|28223.1
05:23:31|28223.1
05:23:33|28223.1
05:23:33|28224.56
05:23:34|28223.17
05:23:35|28223.17
05:23:37|28219.5
05:23:37|28220.5
05:23:39|28220.5
05:23:39|28220.5
05:23:41|28220.43
05:23:42|28220.5
05:23:43|28216.81
05:23:44|28218.32
05:23:45|28217.54
05:23:45|28217.52
05:23:47|28218.41
05:23:47|28217.89
05:23:49|28217.89
05:23:49|28218.32
05:23:50|28218.4
05:23:52|28218.94
05:23:53|28218.94
05:23:53|28218.94
05:23:55|28218.8
05:23:55|28218.8
05:23:57|28218.8
05:23:57|28216.51
05:23:58|28218.81
05:23:59|28217.67
05:24:00|28217.61
05:24:01|28217.56
05:24:03|28220.75
05:24:03|28218.
05:24:04|28218.
05:24:06|28218.9
05:24:06|28218.9
05:24:08|28218.24
05:24:08|28214.62
05:24:09|28214.05
05:24:11|28214.08
05:24:11|28214.41
05:24:12|28214.41
05:24:14|28214.48
05:24:15|28214.48
05:24:15|28214.48
05:24:17|28214.59
05:24:18|28215.5
05:24:19|28215.93
05:24:19|28216.
05:24:20|28214.36
05:24:22|28215.93
05:24:22|28215.99
05:24:23|28215.99
05:24:24|28216.93
05:24:25|28215.13
05:24:26|28215.13
05:24:28|28217.24
05:24:28|28217.58
05:24:30|28217.46
05:24:31|28217.77
05:24:32|28217.77
05:24:34|28217.77
05:24:35|28217.77
05:24:35|28215.27
05:24:37|28215.01
05:24:38|28214.53
05:24:39|28214.53
05:24:40|28213.12
05:24:41|28213.12
05:24:42|28213.12
05:24:43|28213.12
05:24:44|28213.82
05:24:45|28213.82
05:24:46|28213.82
05:24:47|28213.82
05:24:48|28213.82
05:24:49|28213.82
05:24:50|28213.82
05:24:51|28213.82
05:24:52|28213.82
05:24:53|28213.82
05:24:54|28210.45
05:24:55|28210.46
05:24:56|28209.33
05:24:57|28209.34
05:24:58|28209.34
05:24:59|28206.59
05:25:00|28207.94
05:25:01|28207.17
05:25:02|28208.91
05:25:03|28209.81
05:25:04|28207.5
05:25:05|28207.5
05:25:06|28207.5
05:25:07|28207.45
05:25:08|28205.51
05:25:09|28207.28
05:25:10|28207.3
05:25:11|28207.3
05:25:12|28207.3
05:25:13|28207.3
05:25:14|28207.3
05:25:15|28207.3
05:25:16|28207.46
05:25:17|28206.95
05:25:18|28210.46
05:25:19|28211.77
05:25:20|28210.
05:25:21|28211.
05:25:22|28205.88
05:25:23|28206.92
05:25:24|28209.48
05:25:25|28209.49
05:25:26|28208.49
05:25:27|28208.49
05:25:28|28207.23
05:25:29|28206.07
05:25:30|28207.67
05:25:31|28208.
05:25:33|28207.95
05:25:34|28208.
05:25:35|28207.49
05:25:36|28207.49
05:25:37|28205.49
05:25:38|28207.5
05:25:39|28206.96
05:25:40|28206.96
05:25:41|28206.96
05:25:42|28206.96
05:25:43|28206.97
05:25:44|28204.99
05:25:45|28206.39
05:25:46|28206.97
05:25:47|28206.97
05:25:48|28206.97
05:25:49|28206.97
05:25:50|28208.17
05:25:51|28208.17
05:25:52|28208.17
05:25:53|28210.
05:25:54|28208.6
05:25:55|28208.88
05:25:56|28208.88
05:25:57|28209.61
05:25:58|28208.63
05:25:59|28208.59
05:26:00|28208.59
05:26:01|28208.59
05:26:02|28208.58
05:26:03|28207.24
05:26:04|28208.61
05:26:05|28208.61
05:26:06|28208.61
05:26:07|28208.61
05:26:08|28208.12
05:26:09|28207.09
05:26:10|28208.97
05:26:11|28208.
05:26:12|28207.25
05:26:13|28207.25
05:26:14|28207.25
05:26:15|28207.25
05:26:16|28207.25
05:26:17|28207.25
05:26:18|28207.25
05:26:19|28207.25
05:26:21|28207.25
05:26:21|28206.
05:26:22|28205.49
05:26:23|28205.49
05:26:24|28206.5
05:26:25|28206.5
05:26:26|28205.54
05:26:28|28205.54
05:26:28|28205.54
05:26:29|28206.5
05:26:31|28206.5
05:26:32|28210.
05:26:33|28206.39
05:26:34|28206.43
05:26:36|28210.99
05:26:36|28211.76
05:26:38|28211.76
05:26:38|28211.82
05:26:40|28211.82
05:26:40|28211.82
05:26:41|28211.82
05:26:43|28211.82
05:26:44|28212.88
05:26:44|28212.88
05:26:46|28212.88
05:26:47|28212.88
05:26:48|28212.88
05:26:49|28212.88
05:26:49|28212.88
05:26:50|28215.01
05:26:51|28214.6
05:26:52|28214.
05:26:54|28217.5
05:26:54|28217.5
05:26:55|28212.6
05:26:57|28214.76
05:26:58|28218.97
05:26:59|28220.2
05:27:00|28220.94
05:27:01|28219.23
05:27:02|28220.93
05:27:03|28220.94
05:27:04|28220.93
05:27:05|28220.84
05:27:06|28220.03
05:27:07|28219.91
05:27:08|28222.27
05:27:09|28222.25
05:27:10|28219.09
05:27:11|28221.2
05:27:12|28221.31
05:27:13|28221.31
05:27:14|28221.31
05:27:15|28220.52
05:27:16|28220.52
05:27:17|28221.21
05:27:18|28221.21
05:27:19|28218.77
05:27:20|28218.57
05:27:21|28218.57
05:27:22|28218.75
05:27:23|28218.75
05:27:24|28218.75
05:27:25|28218.75
05:27:26|28218.75
05:27:27|28222.52
05:27:28|28222.52
05:27:29|28222.48
05:27:30|28222.45
05:27:31|28222.45
05:27:32|28220.99
05:27:33|28220.96
05:27:34|28220.96
05:27:35|28219.42
05:27:36|28219.42
05:27:38|28219.42
05:27:38|28219.01
05:27:39|28219.01
05:27:41|28220.
05:27:42|28220.
05:27:43|28220.
05:27:44|28220.31
05:27:45|28220.31
05:27:46|28220.04
05:27:47|28220.04
05:27:48|28220.04
05:27:49|28220.13
05:27:50|28220.13
05:27:51|28220.13
05:27:52|28220.13
05:27:53|28220.13
05:27:54|28220.13
05:27:55|28219.96
05:27:56|28220.49
05:27:57|28220.49
05:27:58|28220.49
05:27:59|28220.37
05:28:00|28220.37
05:28:01|28220.37
05:28:02|28222.43
05:28:03|28220.42
05:28:04|28221.18
05:28:05|28222.18
05:28:06|28222.18
05:28:07|28221.19
05:28:09|28222.52
05:28:09|28224.51
05:28:11|28224.14
05:28:11|28236.45
05:28:12|28228.91
05:28:14|28229.88
05:28:15|28228.85
05:28:16|28229.81
05:28:17|28231.
05:28:18|28231.43
05:28:18|28231.43
05:28:20|28232.13
05:28:21|28230.63
05:28:22|28230.38
05:28:22|28230.38
05:28:24|28230.97
05:28:25|28230.97
05:28:26|28230.97
05:28:27|28230.97
05:28:28|28232.
05:28:28|28232.
05:28:30|28230.21
05:28:31|28230.21
05:28:32|28230.63
05:28:33|28231.21
05:28:34|28232.98
05:28:35|28232.28
05:28:36|28232.58
05:28:37|28232.58
05:28:38|28232.56
05:28:39|28234.09
05:28:40|28232.95
05:28:41|28234.8
05:28:42|28234.12
05:28:43|28233.52
05:28:44|28233.
05:28:45|28231.64
05:28:46|28231.51
05:28:47|28231.
05:28:48|28232.62
05:28:49|28232.59
05:28:50|28232.61
05:28:51|28231.18
05:28:52|28231.18
05:28:53|28231.18
05:28:55|28231.18
05:28:55|28231.18
05:28:56|28232.47
05:28:57|28233.45
05:28:58|28235.17
05:28:59|28235.16
05:29:00|28235.16
05:29:02|28234.1
05:29:03|28234.75
05:29:04|28232.24
05:29:05|28234.17
05:29:05|28232.
05:29:07|28232.
05:29:07|28233.39
05:29:09|28233.39
05:29:10|28233.88
05:29:11|28233.85
05:29:11|28233.85
05:29:13|28233.85
05:29:14|28233.85
05:29:15|28233.85
05:29:16|28233.85
05:29:16|28233.85
05:29:17|28233.94
05:29:18|28233.94
05:29:20|28233.94
05:29:20|28233.94
05:29:22|28233.94
05:29:22|28233.94
05:29:24|28232.88
05:29:25|28232.88
05:29:26|28232.88
05:29:27|28234.45
05:29:28|28234.5
05:29:28|28234.5
05:29:29|28234.94
05:29:30|28234.94
05:29:31|28234.9
05:29:32|28233.31
05:29:34|28233.31
05:29:35|28237.01
05:29:36|28236.
05:29:37|28236.51
05:29:38|28237.38
05:29:39|28237.38
05:29:40|28237.38
05:29:41|28238.
05:29:42|28236.57
05:29:43|28236.64
05:29:44|28238.75
05:29:46|28238.65
05:29:46|28235.51
05:29:47|28234.74
05:29:48|28235.2
05:29:49|28237.5
05:29:51|28238.
05:29:51|28237.5
05:29:52|28235.81
05:29:53|28235.79
05:29:54|28237.01
05:29:56|28235.52
05:29:57|28234.01
05:29:57|28233.
05:29:58|28234.
05:30:00|28232.69
05:30:01|28234.14
05:30:02|28232.55
05:30:03|28236.
05:30:04|28236.09
05:30:05|28235.48
05:30:06|28235.48
05:30:07|28235.99
05:30:08|28234.86
05:30:09|28234.26
05:30:09|28234.09
05:30:11|28234.66
05:30:12|28235.09
05:30:13|28236.01
05:30:14|28236.01
05:30:15|28234.26
05:30:16|28237.01
05:30:17|28236.09
05:30:18|28237.78
05:30:19|28234.62
05:30:20|28237.52
05:30:21|28237.51
05:30:22|28237.51
05:30:23|28237.51
05:30:24|28237.52
05:30:25|28237.52
05:30:26|28237.35
05:30:27|28234.64
05:30:28|28237.64
05:30:29|28237.64
05:30:30|28237.64
05:30:31|28234.03
05:30:32|28236.5
05:30:33|28237.68
05:30:34|28236.38
05:30:35|28236.38
05:30:37|28237.79
05:30:38|28237.79
05:30:39|28237.93
05:30:39|28237.36
05:30:41|28239.12
05:30:42|28239.11
05:30:43|28239.09
05:30:44|28239.08
05:30:45|28235.13
05:30:46|28237.15
05:30:47|28235.
05:30:48|28239.6
05:30:49|28239.51
05:30:50|28239.59
05:30:51|28239.5
05:30:52|28236.16
05:30:53|28238.01
05:30:54|28237.
05:30:55|28237.
05:30:56|28237.
05:30:57|28236.04
05:30:58|28238.39
05:30:59|28238.39
05:31:00|28237.04
05:31:02|28238.48
05:31:02|28240.29
05:31:03|28236.84
05:31:04|28237.01
05:31:05|28233.41
05:31:06|28234.65
05:31:07|28234.59
05:31:09|28234.6
05:31:09|28234.17
05:31:11|28234.17
05:31:11|28234.72
05:31:12|28234.66
05:31:13|28234.65
05:31:15|28234.58
05:31:15|28234.45
05:31:16|28234.94
05:31:17|28235.26
05:31:18|28236.94
05:31:19|28235.5
05:31:21|28235.5
05:31:21|28236.
05:31:22|28236.
05:31:23|28236.
05:31:24|28236.
05:31:26|28236.
05:31:26|28236.
05:31:27|28236.56
05:31:28|28236.56
05:31:30|28235.29
05:31:30|28235.29
05:31:32|28234.62
05:31:33|28234.64
05:31:33|28234.64
05:31:35|28235.04
05:31:35|28235.1
05:31:37|28235.01
05:31:38|28236.04
05:31:39|28236.04
05:31:40|28236.04
05:31:42|28236.57
05:31:42|28236.57
05:31:43|28236.57
05:31:45|28239.5
05:31:46|28237.26
05:31:47|28237.26
05:31:48|28236.81
05:31:48|28236.81
05:31:50|28237.42
05:31:50|28237.41
05:31:51|28235.38
05:31:53|28236.5
05:31:53|28236.5
05:31:55|28236.5
05:31:56|28236.5
05:31:56|28236.5
05:31:58|28236.43
05:31:59|28236.43
05:32:00|28236.33
05:32:01|28235.05
05:32:01|28234.99
05:32:02|28233.73
05:32:03|28235.09
05:32:05|28239.06
05:32:06|28238.
05:32:07|28238.
05:32:08|28238.
05:32:09|28238.
05:32:10|28238.
05:32:11|28238.97
05:32:12|28235.89
05:32:13|28236.73
05:32:14|28243.6
05:32:15|28240.5
05:32:16|28237.75
05:32:17|28238.18
05:32:18|28241.62
05:32:19|28240.03
05:32:20|28240.03
05:32:21|28240.
05:32:22|28240.
05:32:23|28240.
05:32:24|28240.
05:32:25|28239.6
05:32:26|28240.16
05:32:27|28242.35
05:32:28|28242.35
05:32:29|28237.42
05:32:30|28237.42
05:32:31|28237.62
05:32:32|28240.92
05:32:33|28240.92
05:32:34|28239.98
05:32:35|28239.98
05:32:36|28239.98
05:32:37|28239.98
05:32:38|28240.
05:32:40|28240.42
05:32:41|28240.2
05:32:42|28240.2
05:32:44|28240.2
05:32:44|28241.73
05:32:45|28241.73
05:32:46|28241.49
05:32:47|28240.33
05:32:48|28240.33
05:32:49|28238.49
05:32:50|28239.51
05:32:51|28237.84
05:32:52|28237.84
05:32:53|28237.84
05:32:54|28237.84
05:32:56|28239.54
05:32:56|28240.32
05:32:57|28240.97
05:32:58|28240.97
05:32:59|28240.95
05:33:01|28240.06
05:33:01|28240.
05:33:03|28241.3
05:33:03|28241.3
05:33:05|28241.03
05:33:06|28240.98
05:33:06|28240.92
05:33:07|28240.
05:33:09|28240.9
05:33:10|28240.9
05:33:11|28240.
05:33:12|28240.
05:33:12|28240.
05:33:13|28238.95
05:33:15|28238.95
05:33:15|28237.01
05:33:16|28237.01
05:33:17|28238.46
05:33:19|28238.46
05:33:19|28237.01
05:33:20|28238.18
05:33:22|28237.
05:33:22|28238.
05:33:23|28238.
05:33:24|28238.
05:33:25|28237.01
05:33:27|28237.02
05:33:27|28237.02
05:33:29|28237.05
05:33:29|28237.
05:33:31|28237.01
05:33:31|28237.
05:33:32|28237.
05:33:33|28237.
05:33:34|28237.01
05:33:35|28237.
05:33:37|28237.99
05:33:37|28237.99
05:33:39|28237.99
05:33:40|28237.99
05:33:41|28237.99
05:33:43|28238.06
05:33:44|28240.02
05:33:45|28238.14
05:33:45|28238.66
05:33:46|28238.66
05:33:49|28239.69
05:33:49|28238.8
05:33:50|28239.77
05:33:51|28239.98
05:33:52|28240.16
05:33:54|28239.06
05:33:54|28239.06
05:33:55|28239.06
05:33:56|28239.06
05:33:57|28239.06
05:33:58|28240.1
05:33:59|28240.14
05:34:00|28239.59
05:34:01|28240.02
05:34:02|28240.61
05:34:03|28239.49
05:34:05|28239.49
05:34:06|28238.53
05:34:06|28238.58
05:34:08|28238.58
05:34:08|28238.01
05:34:10|28238.02
05:34:11|28239.58
05:34:12|28239.7
05:34:12|28239.97
05:34:14|28239.97
05:34:15|28240.25
05:34:16|28240.47
05:34:17|28239.6
05:34:18|28240.11
05:34:18|28240.53
05:34:20|28239.71
05:34:21|28239.71
05:34:23|28240.5
05:34:23|28240.5
05:34:24|28240.5
05:34:25|28240.5
05:34:26|28241.39
05:34:27|28241.39
05:34:28|28241.39
05:34:29|28239.74
05:34:30|28239.74
05:34:31|28239.85
05:34:32|28239.85
05:34:33|28241.25
05:34:34|28241.25
05:34:35|28239.89
05:34:36|28239.89
05:34:37|28239.89
05:34:39|28240.11
05:34:40|28239.29
05:34:41|28241.23
05:34:42|28240.67
05:34:43|28241.13
05:34:43|28239.29
05:34:45|28239.29
05:34:46|28239.29
05:34:47|28239.29
05:34:48|28243.92
05:34:49|28243.92
05:34:50|28243.32
05:34:51|28241.16
05:34:52|28243.16
05:34:53|28238.8
05:34:54|28239.35
05:34:55|28241.24
05:34:56|28242.2
05:34:57|28241.99
05:34:58|28240.84
05:34:59|28240.84
05:35:00|28240.74
05:35:01|28243.49
05:35:02|28245.24
05:35:03|28242.21
05:35:04|28242.21
05:35:05|28242.21
05:35:07|28244.49
05:35:07|28243.52
05:35:08|28243.34
05:35:09|28241.71
05:35:10|28241.61
05:35:11|28243.19
05:35:12|28241.77
05:35:13|28241.82
05:35:14|28241.82
05:35:15|28241.64
05:35:16|28241.64
05:35:17|28242.28
05:35:18|28241.75
05:35:19|28242.
05:35:20|28241.29
05:35:21|28238.
05:35:22|28238.01
05:35:23|28239.39
05:35:24|28238.
05:35:25|28235.81
05:35:26|28235.81
05:35:27|28236.9
05:35:28|28236.9
05:35:29|28236.9
05:35:30|28235.5
05:35:31|28236.81
05:35:32|28236.81
05:35:33|28235.5
05:35:34|28236.5
05:35:35|28236.5
05:35:36|28237.49
05:35:37|28237.89
05:35:38|28237.89
05:35:40|28237.89
05:35:40|28237.36
05:35:41|28237.36
05:35:42|28237.36
05:35:43|28237.36
05:35:44|28237.36
05:35:46|28237.36
05:35:47|28237.36
05:35:47|28237.36
05:35:48|28237.36
05:35:50|28237.36
05:35:50|28237.43
05:35:51|28237.43
05:35:53|28237.49
05:35:54|28237.51
05:35:54|28237.51
05:35:55|28237.51
05:35:57|28237.51
05:35:57|28237.48
05:35:58|28237.41
05:36:00|28237.58
05:36:01|28237.5
05:36:02|28237.
05:36:03|28236.99
05:36:04|28236.99
05:36:05|28236.51
05:36:06|28236.99
05:36:07|28237.04
05:36:08|28237.04
05:36:09|28237.04
05:36:10|28234.57
05:36:11|28236.5
05:36:12|28236.5
05:36:13|28234.91
05:36:14|28234.92
05:36:15|28234.92
05:36:16|28234.44
05:36:17|28234.44
05:36:18|28234.44
05:36:19|28234.44
05:36:19|28234.44
05:36:21|28234.44
05:36:22|28235.62
05:36:23|28234.98
05:36:24|28234.98
05:36:25|28234.98
05:36:26|28234.98
05:36:27|28234.98
05:36:28|28234.98
05:36:29|28234.98
05:36:30|28236.06
05:36:31|28236.06
05:36:32|28235.1
05:36:33|28235.1
05:36:34|28235.1
05:36:35|28235.1
05:36:36|28236.08
05:36:37|28236.95
05:36:38|28236.95
05:36:39|28236.95
05:36:40|28236.95
05:36:41|28234.55
05:36:42|28234.76
05:36:43|28234.76
05:36:44|28234.76
05:36:45|28234.76
05:36:46|28234.76
05:36:47|28234.76
05:36:49|28235.3
05:36:49|28235.3
05:36:50|28235.3
05:36:51|28235.3
05:36:52|28235.3
05:36:53|28235.3
05:36:54|28236.03
05:36:55|28236.03
05:36:56|28236.3
05:36:57|28236.
05:36:58|28236.
05:37:00|28236.
05:37:00|28235.94
05:37:01|28235.94
05:37:03|28236.
05:37:04|28236.
05:37:05|28236.
05:37:06|28236.05
05:37:07|28234.36
05:37:08|28234.36
05:37:09|28234.36
05:37:10|28234.36
05:37:11|28234.36
05:37:12|28236.
05:37:13|28234.41
05:37:13|28234.
05:37:15|28233.79
05:37:16|28232.75
05:37:17|28233.
05:37:17|28232.98
05:37:19|28235.25
05:37:20|28233.61
05:37:21|28233.61
05:37:22|28235.25
05:37:22|28235.25
05:37:24|28235.17
05:37:24|28234.24
05:37:26|28234.24
05:37:27|28234.24
05:37:28|28234.24
05:37:29|28234.24
05:37:30|28234.24
05:37:31|28234.85
05:37:32|28237.
05:37:32|28234.76
05:37:34|28234.76
05:37:35|28234.76
05:37:36|28234.76
05:37:37|28234.76
05:37:38|28234.76
05:37:39|28234.76
05:37:40|28234.76
05:37:40|28234.76
05:37:42|28234.76
05:37:43|28234.76
05:37:44|28235.29
05:37:45|28236.09
05:37:46|28235.
05:37:47|28234.94
05:37:48|28234.94
05:37:49|28234.94
05:37:50|28234.94
05:37:51|28234.94
05:37:52|28235.
05:37:53|28235.
05:37:54|28236.51
05:37:55|28236.51
05:37:56|28236.51
05:37:57|28236.51
05:37:58|28236.59
05:37:59|28236.59
05:38:00|28236.7
05:38:01|28236.7
05:38:02|28236.97
05:38:04|28237.3
05:38:04|28235.39
05:38:05|28235.39
05:38:06|28235.51
05:38:07|28235.51
05:38:09|28235.51
05:38:09|28235.51
05:38:11|28235.51
05:38:12|28237.47
05:38:12|28237.47
05:38:13|28237.47
05:38:14|28236.33
05:38:15|28236.33
05:38:16|28237.55
05:38:17|28236.54
05:38:18|28236.17
05:38:20|28236.56
05:38:21|28236.57
05:38:22|28236.57
05:38:22|28237.89
05:38:23|28237.89
05:38:24|28237.89
05:38:25|28237.89
05:38:27|28240.01
05:38:27|28240.01
05:38:28|28239.82
05:38:29|28240.5
05:38:31|28238.83
05:38:32|28238.83
05:38:32|28241.27
05:38:33|28241.27
05:38:34|28240.
05:38:35|28240.1
05:38:37|28241.
05:38:38|28241.
05:38:38|28240.5
05:38:39|28240.5
05:38:40|28238.77
05:38:42|28238.77
05:38:44|28238.77
05:38:45|28238.77
05:38:46|28238.77
05:38:47|28239.51
05:38:48|28239.51
05:38:49|28239.51
05:38:50|28239.51
05:38:51|28241.74
05:38:52|28241.74
05:38:53|28241.74
05:38:54|28241.74
05:38:55|28241.74
05:38:56|28241.52
05:38:57|28241.52
05:38:58|28241.52
05:38:59|28241.52
05:39:00|28241.52
05:39:01|28242.77
05:39:02|28242.43
05:39:04|28242.38
05:39:04|28242.38
05:39:05|28242.
05:39:06|28241.98
05:39:07|28240.39
05:39:08|28242.01
05:39:09|28242.01
05:39:10|28242.23
05:39:11|28242.23
05:39:12|28241.98
05:39:13|28240.64
05:39:14|28241.64
05:39:15|28241.64
05:39:16|28241.2
05:39:18|28241.18
05:39:18|28241.18
05:39:20|28241.88
05:39:20|28241.22
05:39:22|28241.22
05:39:23|28241.22
05:39:23|28241.22
05:39:25|28241.71
05:39:26|28241.71
05:39:27|28241.71
05:39:28|28241.65
05:39:28|28241.65
05:39:30|28241.64
05:39:31|28243.49
05:39:32|28243.49
05:39:32|28242.05
05:39:34|28242.05
05:39:34|28242.05
05:39:36|28242.05
05:39:36|28240.5
05:39:38|28240.39
05:39:39|28240.38
05:39:40|28240.54
05:39:41|28240.54
05:39:42|28240.54
05:39:43|28240.54
05:39:44|28240.54
05:39:45|28240.1
05:39:47|28240.1
05:39:47|28240.1
05:39:48|28239.52
05:39:49|28239.09
05:39:50|28239.92
05:39:51|28239.92
05:39:52|28239.92
05:39:54|28239.92
05:39:55|28239.1
05:39:56|28239.71
05:39:57|28239.75
05:39:57|28239.23
05:39:59|28239.23
05:40:00|28241.13
05:40:01|28241.13
05:40:02|28241.1
05:40:03|28241.13
05:40:04|28241.13
05:40:05|28241.13
05:40:06|28241.13
05:40:07|28241.13
05:40:08|28241.12
05:40:09|28241.12
05:40:09|28241.12
05:40:10|28241.12
05:40:12|28241.12
05:40:12|28240.98
05:40:14|28240.98
05:40:15|28240.98
05:40:16|28240.98
05:40:17|28241.56
05:40:17|28241.56
05:40:18|28241.56
05:40:20|28241.56
05:40:21|28240.98
05:40:22|28240.98
05:40:22|28242.07
05:40:24|28242.07
05:40:25|28242.07
05:40:26|28239.55
05:40:26|28239.6
05:40:27|28239.6
05:40:29|28240.5
05:40:30|28240.5
05:40:31|28240.5
05:40:31|28240.41
05:40:33|28240.
05:40:34|28240.
05:40:34|28240.
05:40:35|28240.7
05:40:37|28240.7
05:40:37|28242.07
05:40:38|28240.1
05:40:40|28242.53
05:40:41|28242.53
05:40:41|28242.53
05:40:42|28242.53
05:40:45|28242.54
05:40:45|28242.54
05:40:46|28242.54
05:40:47|28242.54
05:40:48|28241.07
05:40:49|28240.69
05:40:50|28239.8
05:40:51|28239.8
05:40:52|28239.8
05:40:53|28239.43
05:40:54|28239.43
05:40:55|28239.43
05:40:56|28240.21
05:40:57|28240.21
05:40:58|28239.51
05:40:59|28239.51
05:41:00|28240.19
05:41:01|28239.54
05:41:02|28240.53
05:41:03|28239.54
05:41:04|28242.69
05:41:05|28242.69
05:41:06|28241.1
05:41:07|28241.1
05:41:08|28242.02
05:41:09|28246.49
05:41:10|28243.69
05:41:11|28242.42
05:41:12|28243.9
05:41:13|28244.28
05:41:14|28261.2
05:41:15|28266.
05:41:16|28266.25
05:41:17|28267.36
05:41:19|28262.3
05:41:19|28263.25
05:41:20|28265.52
05:41:21|28265.49
05:41:22|28265.67
05:41:23|28263.52
05:41:24|28265.35
05:41:25|28263.5
05:41:26|28263.08
05:41:27|28264.99
05:41:28|28264.96
05:41:30|28266.37
05:41:30|28266.16
05:41:31|28263.6
05:41:32|28263.59
05:41:33|28263.57
05:41:34|28263.5
05:41:35|28264.51
05:41:36|28266.13
05:41:37|28263.57
05:41:38|28263.59
05:41:39|28263.32
05:41:40|28263.97
05:41:41|28265.95
05:41:42|28263.67
05:41:43|28265.89
05:41:45|28266.01
05:41:46|28267.02
05:41:47|28270.24
05:41:49|28270.01
05:41:49|28268.45
05:41:50|28268.5
05:41:52|28268.5
05:41:52|28269.88
05:41:53|28270.
05:41:54|28268.48
05:41:55|28268.24
05:41:56|28268.58
05:41:57|28274.65
05:41:58|28279.01
05:41:59|28284.39
05:42:00|28286.36
05:42:01|28286.56
05:42:02|28287.9
05:42:03|28288.45
05:42:04|28293.28
05:42:06|28290.07
05:42:07|28289.09
05:42:07|28291.76
05:42:09|28292.19
05:42:09|28297.87
05:42:11|28294.02
05:42:12|28292.57
05:42:13|28297.79
05:42:13|28294.83
05:42:15|28298.9
05:42:15|28300.41
05:42:17|28300.75
05:42:17|28299.24
05:42:19|28300.
05:42:19|28300.74
05:42:20|28302.51
05:42:21|28302.08
05:42:22|28303.46
05:42:24|28302.42
05:42:24|28300.82
05:42:25|28299.68
05:42:26|28293.4
05:42:27|28293.92
05:42:28|28288.99
05:42:29|28283.34
05:42:30|28287.7
05:42:32|28285.87
05:42:32|28285.87
05:42:33|28286.81
05:42:35|28284.25
05:42:36|28285.51
05:42:36|28292.12
05:42:37|28293.5
05:42:38|28295.03
05:42:40|28298.03
05:42:40|28298.96
05:42:41|28288.67
05:42:42|28289.
05:42:44|28292.
05:42:44|28293.8
05:42:46|28294.
05:42:48|28294.
05:42:49|28295.72
05:42:50|28295.21
05:42:51|28293.97
05:42:52|28293.99
05:42:53|28294.34
05:42:54|28294.34
05:42:55|28292.93
05:42:55|28292.61
05:42:57|28293.5
05:42:57|28293.51
05:42:59|28295.33
05:42:59|28295.49
05:43:00|28294.5
05:43:02|28294.5
05:43:03|28291.43
05:43:04|28289.86
05:43:05|28291.43
05:43:06|28285.59
05:43:08|28287.32
05:43:08|28285.35
05:43:09|28286.91
05:43:10|28286.91
05:43:11|28290.4
05:43:12|28290.49
05:43:13|28287.2
05:43:15|28287.24
05:43:15|28286.99
05:43:16|28285.53
05:43:17|28284.23
05:43:18|28286.3
05:43:19|28286.3
05:43:20|28286.25
05:43:21|28291.
05:43:22|28290.83
05:43:24|28291.22
05:43:24|28291.57
05:43:26|28293.17
05:43:27|28293.16
05:43:28|28293.01
05:43:28|28292.5
05:43:29|28291.
05:43:31|28291.4
05:43:32|28294.44
05:43:33|28294.16
05:43:34|28292.44
05:43:35|28291.96
05:43:36|28290.82
05:43:37|28290.82
05:43:38|28290.24
05:43:39|28292.51
05:43:40|28291.99
05:43:41|28292.94
05:43:42|28291.92
05:43:43|28291.92
05:43:44|28291.05
05:43:45|28291.53
05:43:46|28291.75
05:43:48|28290.86
05:43:49|28294.65
05:43:50|28294.94
05:43:51|28293.24
05:43:52|28294.88
05:43:53|28291.55
05:43:54|28290.5
05:43:55|28292.62
05:43:56|28292.75
05:43:58|28293.03
05:43:58|28292.67
05:44:00|28292.67
05:44:00|28296.
05:44:02|28298.
05:44:03|28300.82
05:44:03|28302.01
05:44:04|28301.99
05:44:06|28301.98
05:44:07|28299.34
05:44:07|28301.
05:44:09|28299.71
05:44:09|28302.5
05:44:11|28300.98
05:44:11|28301.43
05:44:13|28301.5
05:44:13|28301.5
05:44:15|28301.5
05:44:15|28301.01
05:44:16|28299.52
05:44:17|28297.98
05:44:18|28297.96
05:44:19|28296.51
05:44:21|28296.75
05:44:22|28297.51
05:44:22|28297.53
05:44:23|28297.53
05:44:25|28296.99
05:44:25|28297.25
05:44:27|28297.25
05:44:27|28297.16
05:44:29|28297.16
05:44:29|28297.04
05:44:31|28297.04
05:44:31|28297.04
05:44:32|28291.28
05:44:34|28290.49
05:44:34|28290.8
05:44:35|28289.
05:44:36|28290.78
05:44:37|28290.76
05:44:38|28290.75
05:44:39|28290.73
05:44:40|28290.72
05:44:42|28291.99
05:44:42|28292.41
05:44:43|28288.96
05:44:44|28287.5
05:44:45|28287.5
05:44:46|28288.88
05:44:48|28288.89
05:44:50|28288.1
05:44:50|28288.1
05:44:52|28288.09
05:44:53|28293.64
05:44:55|28292.11
05:44:55|28291.59
05:44:57|28292.06
05:44:58|28292.06
05:44:58|28292.1
05:45:00|28292.62
05:45:01|28292.85
05:45:01|28292.
05:45:03|28290.73
05:45:04|28292.51
05:45:05|28292.76
05:45:06|28290.
05:45:07|28289.31
05:45:08|28291.37
05:45:09|28297.34
05:45:10|28296.5
05:45:11|28295.57
05:45:12|28295.42
05:45:13|28295.58
05:45:14|28299.73
05:45:15|28298.99
05:45:16|28298.99
05:45:17|28298.69
05:45:18|28298.53
05:45:19|28298.53
05:45:20|28295.53
05:45:21|28297.49
05:45:22|28297.48
05:45:23|28298.25
05:45:24|28296.87
05:45:24|28297.14
05:45:25|28295.51
05:45:27|28297.09
05:45:28|28296.49
05:45:28|28296.5
05:45:30|28295.99
05:45:31|28296.48
05:45:32|28292.5
05:45:33|28292.59
05:45:34|28294.01
05:45:35|28294.95
05:45:36|28295.5
05:45:37|28295.14
05:45:38|28295.22
05:45:39|28294.94
05:45:40|28294.5
05:45:41|28290.19
05:45:42|28291.99
05:45:43|28292.98
05:45:44|28297.
05:45:45|28297.11
05:45:46|28297.64
05:45:47|28295.5
05:45:48|28295.52
05:45:50|28297.95
05:45:50|28297.95
05:45:52|28297.48
05:45:54|28295.14
05:45:54|28294.17
05:45:55|28294.44
05:45:56|28294.79
05:45:57|28296.
05:45:58|28297.35
05:45:59|28296.32
05:46:00|28301.1
05:46:01|28303.06
05:46:02|28302.6
05:46:04|28300.2
05:46:04|28300.27
05:46:05|28300.25
05:46:06|28301.
05:46:07|28301.61
05:46:09|28301.97
05:46:09|28301.47
05:46:10|28301.47
05:46:12|28307.19
05:46:13|28313.47
05:46:14|28306.61
05:46:15|28300.77
05:46:16|28304.99
05:46:17|28307.47
05:46:18|28305.12
05:46:19|28306.45
05:46:20|28307.07
05:46:21|28306.97
05:46:22|28311.21
05:46:23|28311.73
05:46:24|28314.31
05:46:25|28311.41
05:46:26|28315.44
05:46:27|28311.
05:46:28|28308.5
05:46:29|28308.26
05:46:30|28306.9
05:46:31|28308.
05:46:32|28307.49
05:46:33|28306.51
05:46:34|28306.51
05:46:35|28306.51
05:46:36|28306.51
05:46:37|28305.66
05:46:38|28307.8
05:46:39|28309.03
05:46:40|28308.86
05:46:41|28308.84
05:46:42|28308.74
05:46:44|28308.74
05:46:44|28308.68
05:46:45|28309.53
05:46:46|28306.27
05:46:47|28307.93
05:46:48|28306.92
05:46:50|28304.84
05:46:51|28304.95
05:46:52|28305.91
05:46:53|28304.49
05:46:54|28305.33
05:46:55|28303.98
05:46:56|28303.98
05:46:57|28303.93
05:46:58|28307.86
05:46:59|28305.5
05:47:00|28305.5
05:47:01|28305.5
05:47:02|28304.03
05:47:03|28295.99
05:47:04|28295.81
05:47:05|28295.78
05:47:06|28295.74
05:47:07|28294.71
05:47:08|28296.37
05:47:09|28296.35
05:47:10|28296.
05:47:11|28296.6
05:47:12|28296.59
05:47:13|28296.59
05:47:14|28296.59
05:47:16|28295.95
05:47:16|28296.47
05:47:17|28295.95
05:47:18|28296.
05:47:20|28294.99
05:47:20|28290.
05:47:22|28288.51
05:47:22|28290.8
05:47:23|28291.22
05:47:25|28291.42
05:47:26|28291.99
05:47:26|28291.21
05:47:28|28291.2
05:47:29|28291.2
05:47:29|28291.2
05:47:30|28292.41
05:47:31|28291.2
05:47:32|28291.2
05:47:33|28290.62
05:47:35|28290.61
05:47:36|28290.61
05:47:37|28290.62
05:47:38|28290.6
05:47:39|28290.59
05:47:39|28290.55
05:47:41|28290.59
05:47:42|28290.99
05:47:42|28291.
05:47:44|28291.51
05:47:45|28291.78
05:47:45|28291.44
05:47:47|28290.07
05:47:48|28291.6
05:47:49|28289.54
05:47:50|28289.9
05:47:51|28286.88
05:47:53|28286.06
05:47:54|28287.65
05:47:55|28286.
05:47:56|28285.69
05:47:57|28284.51
05:47:58|28286.48
05:47:59|28286.01
05:48:00|28284.85
05:48:01|28283.16
05:48:02|28285.5
05:48:03|28287.5
05:48:04|28287.63
05:48:05|28285.35
05:48:06|28286.48
05:48:07|28286.48
05:48:08|28283.66
05:48:09|28282.81
05:48:10|28282.06
05:48:11|28281.9
05:48:13|28281.36
05:48:13|28281.9
05:48:14|28284.
05:48:15|28282.68
05:48:16|28282.99
05:48:17|28282.98
05:48:18|28283.46
05:48:19|28285.5
05:48:21|28285.6
05:48:21|28282.77
05:48:22|28282.77
05:48:23|28284.12
05:48:24|28285.47
05:48:25|28285.02
05:48:26|28285.39
05:48:27|28283.97
05:48:28|28283.97
05:48:29|28283.97
05:48:30|28284.63
05:48:31|28283.98
05:48:32|28283.98
05:48:33|28283.99
05:48:34|28285.17
05:48:35|28283.98
05:48:36|28285.1
05:48:37|28283.07
05:48:38|28281.94
05:48:39|28282.98
05:48:40|28283.59
05:48:41|28281.86
05:48:42|28282.75
05:48:43|28282.71
05:48:44|28281.5
05:48:45|28282.36
05:48:46|28281.
05:48:47|28281.
05:48:48|28275.82
05:48:49|28279.
05:48:50|28280.26
05:48:52|28282.95
05:48:53|28282.95
05:48:54|28279.21
05:48:55|28280.93
05:48:57|28280.93
05:48:57|28280.93
05:48:59|28280.99
05:49:00|28281.
05:49:01|28281.03
05:49:02|28280.99
05:49:03|28282.11
05:49:04|28281.
05:49:05|28280.99
05:49:06|28279.81
05:49:07|28279.88
05:49:08|28279.96
05:49:09|28279.95
05:49:10|28280.42
05:49:11|28280.94
05:49:12|28282.46
05:49:13|28282.4
05:49:14|28282.33
05:49:15|28282.31
05:49:16|28282.19
05:49:17|28282.15
05:49:18|28282.15
05:49:19|28281.79
05:49:20|28283.27
05:49:21|28283.26
05:49:22|28282.5
05:49:23|28282.46
05:49:24|28282.47
05:49:25|28282.16
05:49:26|28282.22
05:49:27|28282.23
05:49:28|28282.23
05:49:29|28282.11
05:49:30|28282.81
05:49:31|28282.19
05:49:32|28282.21
05:49:33|28282.67
05:49:34|28281.74
05:49:35|28280.94
05:49:36|28281.5
05:49:37|28279.69
05:49:38|28279.58
05:49:39|28281.5
05:49:40|28281.44
05:49:41|28281.37
05:49:42|28281.37
05:49:43|28281.37
05:49:44|28281.44
05:49:45|28282.27
05:49:46|28282.27
05:49:47|28277.74
05:49:48|28280.55
05:49:49|28280.6
05:49:50|28280.68
05:49:51|28283.74
05:49:52|28283.21
05:49:54|28284.01
05:49:55|28284.01
05:49:56|28281.96
05:49:57|28281.89
05:49:58|28281.36
05:49:59|28281.39
05:50:00|28280.99
05:50:01|28281.1
05:50:02|28281.2
05:50:03|28279.97
05:50:04|28281.29
05:50:05|28281.29
05:50:06|28281.16
05:50:07|28281.
05:50:08|28281.12
05:50:10|28278.56
05:50:10|28279.47
05:50:11|28278.57
05:50:12|28273.29
05:50:13|28274.3
05:50:14|28271.
05:50:15|28274.93
05:50:16|28274.5
05:50:17|28275.7
05:50:18|28276.
05:50:20|28276.
05:50:20|28274.3
05:50:21|28274.3
05:50:22|28275.29
05:50:23|28275.29
05:50:25|28274.36
05:50:25|28277.92
05:50:26|28277.91
05:50:27|28276.9
05:50:28|28278.2
05:50:29|28277.18
05:50:30|28277.18
05:50:31|28278.31
05:50:32|28277.11
05:50:33|28278.19
05:50:34|28281.1
05:50:35|28281.1
05:50:36|28281.11
05:50:37|28281.15
05:50:38|28280.11
05:50:39|28280.06
05:50:40|28278.13
05:50:41|28277.76
05:50:42|28279.9
05:50:43|28278.69
05:50:44|28279.49
05:50:45|28278.69
05:50:47|28278.69
05:50:47|28279.48
05:50:48|28278.69
05:50:49|28278.69
05:50:50|28279.
05:50:51|28279.57
05:50:53|28285.37
05:50:54|28282.83
05:50:55|28280.76
05:50:56|28280.5
05:50:57|28280.99
05:50:58|28278.8
05:50:59|28277.96
05:51:01|28279.77
05:51:01|28280.49
05:51:03|28280.5
05:51:04|28280.13
05:51:05|28286.
05:51:06|28280.94
05:51:06|28281.67
05:51:08|28281.74
05:51:09|28281.73
05:51:10|28280.54
05:51:11|28283.4
05:51:12|28281.5
05:51:13|28278.27
05:51:14|28276.
05:51:15|28276.44
05:51:16|28275.16
05:51:17|28274.26
05:51:18|28273.6
05:51:19|28274.43
05:51:20|28274.43
05:51:21|28274.43
05:51:22|28274.38
05:51:23|28273.22
05:51:24|28274.38
05:51:25|28273.13
05:51:26|28273.12
05:51:27|28273.12
05:51:28|28273.13
05:51:29|28272.14
05:51:30|28272.14
05:51:31|28274.82
05:51:32|28271.17
05:51:33|28271.17
05:51:34|28274.5
05:51:35|28274.79
05:51:36|28273.41
05:51:38|28273.29
05:51:38|28272.15
05:51:39|28272.15
05:51:40|28272.04
05:51:41|28272.04
05:51:42|28271.51
05:51:43|28271.8
05:51:44|28271.94
05:51:45|28271.93
05:51:46|28271.92
05:51:47|28271.92
05:51:48|28271.91
05:51:49|28273.39
05:51:50|28272.5
05:51:51|28273.5
05:51:52|28273.21
05:51:53|28274.21
05:51:54|28273.06
05:51:56|28273.
05:51:57|28257.97
05:51:58|28264.96
05:52:00|28264.96
05:52:00|28264.31
05:52:01|28266.43
05:52:02|28269.86
05:52:03|28267.08
05:52:04|28266.47
05:52:06|28265.61
05:52:06|28262.96
05:52:07|28265.21
05:52:08|28264.62
05:52:09|28265.54
05:52:10|28265.63
05:52:11|28265.92
05:52:12|28265.98
05:52:13|28266.
05:52:14|28263.99
05:52:15|28265.84
05:52:16|28265.79
05:52:17|28266.18
05:52:18|28266.5
05:52:19|28272.93
05:52:20|28272.92
05:52:22|28272.06
05:52:22|28271.91
05:52:23|28272.63
05:52:24|28272.63
05:52:25|28272.64
05:52:27|28276.
05:52:27|28273.3
05:52:28|28273.95
05:52:30|28275.
05:52:31|28273.66
05:52:32|28273.66
05:52:32|28273.76
05:52:33|28276.43
05:52:35|28276.42
05:52:35|28280.42
05:52:36|28283.3
05:52:37|28282.82
05:52:38|28281.34
05:52:39|28281.08
05:52:41|28281.07
05:52:41|28281.65
05:52:42|28280.67
05:52:44|28280.62
05:52:44|28281.5
05:52:46|28281.5
05:52:46|28281.48
05:52:47|28281.49
05:52:48|28281.81
05:52:49|28278.04
05:52:50|28278.45
05:52:51|28279.35
05:52:52|28279.76
05:52:54|28279.73
05:52:54|28278.97
05:52:56|28278.5
05:52:57|28278.5
05:52:58|28280.26
05:53:00|28280.25
05:53:01|28280.08
05:53:02|28281.61
05:53:03|28279.51
05:53:04|28281.54
05:53:06|28277.87
05:53:06|28279.5
05:53:07|28280.32
05:53:08|28277.92
05:53:09|28280.13
05:53:10|28280.22
05:53:11|28280.19
05:53:12|28281.32
05:53:13|28280.22
05:53:14|28279.51
05:53:15|28280.36
05:53:16|28280.36
05:53:17|28279.5
05:53:18|28280.79
05:53:19|28279.53
05:53:21|28280.73
05:53:21|28279.77
05:53:22|28279.78
05:53:23|28280.49
05:53:24|28279.78
05:53:25|28278.77
05:53:27|28279.
05:53:27|28278.46
05:53:28|28278.46
05:53:29|28278.46
05:53:30|28279.23
05:53:31|28278.46
05:53:32|28279.23
05:53:33|28279.23
05:53:34|28279.23
05:53:35|28279.5
05:53:36|28279.91
05:53:37|28278.5
05:53:38|28280.49
05:53:39|28278.5
05:53:40|28278.34
05:53:41|28279.61
05:53:42|28279.61
05:53:43|28278.43
05:53:44|28278.38
05:53:45|28277.07
05:53:46|28278.49
05:53:47|28278.27
05:53:48|28280.
05:53:49|28280.
05:53:50|28276.65
05:53:51|28276.65
05:53:52|28276.65
05:53:53|28279.5
05:53:54|28280.4
05:53:55|28280.4
05:53:57|28279.93
05:53:58|28280.4
05:53:59|28280.4
05:54:01|28280.42
05:54:02|28282.98
05:54:02|28282.91
05:54:04|28282.89
05:54:05|28282.89
05:54:06|28280.62
05:54:07|28279.24
05:54:08|28278.49
05:54:09|28277.99
05:54:09|28276.52
05:54:11|28276.52
05:54:12|28276.52
05:54:12|28276.52
05:54:14|28278.82
05:54:15|28279.24
05:54:16|28278.82
05:54:17|28280.66
05:54:18|28279.73
05:54:19|28279.73
05:54:20|28279.
05:54:20|28278.39
05:54:22|28278.39
05:54:23|28280.
05:54:24|28280.
05:54:25|28280.
05:54:26|28280.29
05:54:27|28281.85
05:54:28|28283.3
05:54:29|28283.5
05:54:30|28281.35
05:54:31|28283.02
05:54:32|28282.24
05:54:33|28284.11
05:54:33|28282.21
05:54:35|28281.81
05:54:36|28283.84
05:54:37|28282.45
05:54:38|28283.72
05:54:39|28281.59
05:54:40|28281.39
05:54:41|28281.4
05:54:42|28281.6
05:54:43|28281.59
05:54:44|28281.27
05:54:45|28281.27
05:54:46|28281.27
05:54:47|28281.27
05:54:48|28278.
05:54:49|28280.21
05:54:50|28280.21
05:54:51|28280.64
05:54:52|28279.51
05:54:53|28280.74
05:54:54|28279.73
05:54:55|28279.73
05:54:57|28283.38
05:54:58|28288.51
05:54:59|28290.29
05:55:00|28287.07
05:55:01|28287.08
05:55:03|28287.08
05:55:03|28287.07
05:55:04|28286.36
05:55:05|28286.37
05:55:06|28286.36
05:55:08|28286.35
05:55:09|28287.03
05:55:10|28288.35
05:55:10|28287.2
05:55:12|28288.35
05:55:13|28287.12
05:55:13|28289.01
05:55:15|28289.65
05:55:16|28289.63
05:55:16|28289.21
05:55:18|28289.21
05:55:19|28288.52
05:55:20|28284.24
05:55:21|28287.24
05:55:22|28286.68
05:55:23|28286.67
05:55:24|28286.35
05:55:26|28286.35
05:55:26|28286.69
05:55:27|28286.5
05:55:28|28286.42
05:55:29|28286.51
05:55:30|28286.46
05:55:32|28286.46
05:55:32|28285.18
05:55:33|28285.34
05:55:34|28285.69
05:55:35|28285.52
05:55:36|28285.27
05:55:37|28285.27
05:55:38|28285.27
05:55:39|28285.27
05:55:40|28285.27
05:55:41|28285.45
05:55:42|28286.39
05:55:43|28286.39
05:55:44|28286.39
05:55:45|28286.39
05:55:46|28286.39
05:55:47|28286.39
05:55:48|28290.24
05:55:49|28289.89
05:55:50|28288.22
05:55:51|28288.22
05:55:52|28287.52
05:55:53|28285.21
05:55:54|28285.21
05:55:55|28285.47
05:55:56|28284.24
05:55:57|28284.24
05:55:59|28289.36
05:56:00|28285.99
05:56:01|28287.5
05:56:02|28286.99
05:56:03|28286.29
05:56:05|28286.29
05:56:05|28287.5
05:56:06|28287.41
05:56:07|28287.51
05:56:08|28287.51
05:56:10|28287.51
05:56:10|28288.19
05:56:11|28288.19
05:56:12|28288.31
05:56:13|28288.31
05:56:15|28288.31
05:56:15|28288.32
05:56:16|28288.32
05:56:17|28288.32
05:56:18|28288.32
05:56:19|28289.18
05:56:20|28289.18
05:56:21|28289.11
05:56:22|28289.11
05:56:23|28289.11
05:56:24|28289.11
05:56:25|28289.11
05:56:26|28289.11
05:56:27|28291.48
05:56:28|28290.22
05:56:29|28290.35
05:56:30|28289.39
05:56:32|28290.23
05:56:32|28288.36
05:56:33|28288.78
05:56:34|28288.31
05:56:35|28288.31
05:56:37|28288.31
05:56:38|28288.31
05:56:39|28288.31
05:56:40|28288.31
05:56:41|28288.31
05:56:42|28288.31
05:56:43|28288.69
05:56:44|28289.16
05:56:45|28287.44
05:56:46|28287.44
05:56:47|28287.44
05:56:48|28288.34
05:56:49|28288.35
05:56:50|28290.
05:56:51|28290.
05:56:52|28290.
05:56:53|28290.
05:56:54|28290.
05:56:55|28290.
05:56:56|28290.
05:56:57|28288.98
05:56:58|28289.41
05:57:00|28289.42
05:57:00|28288.98
05:57:01|28288.98
05:57:02|28289.62
05:57:03|28289.42
05:57:05|28289.41
05:57:06|28289.99
05:57:07|28289.99
05:57:08|28289.99
05:57:09|28289.41
05:57:10|28289.99
05:57:11|28289.99
05:57:12|28289.89
05:57:13|28287.17
05:57:14|28288.66
05:57:15|28288.62
05:57:16|28286.52
05:57:17|28286.52
05:57:18|28286.26
05:57:19|28286.26
05:57:20|28287.35
05:57:21|28286.74
05:57:22|28286.
05:57:23|28286.5
05:57:24|28286.5
05:57:25|28286.03
05:57:26|28286.03
05:57:28|28286.03
05:57:28|28286.03
05:57:29|28286.03
05:57:31|28286.03
05:57:31|28286.03
05:57:32|28286.03
05:57:33|28286.03
05:57:34|28286.02
05:57:36|28286.02
05:57:36|28290.33
05:57:37|28288.6
05:57:38|28297.3
05:57:39|28297.99
05:57:40|28298.23
05:57:41|28300.59
05:57:42|28299.83
05:57:44|28296.96
05:57:44|28296.96
05:57:45|28300.48
05:57:47|28297.
05:57:47|28297.
05:57:48|28297.1
05:57:50|28298.5
05:57:50|28298.5
05:57:51|28298.5
05:57:53|28299.
05:57:53|28299.
05:57:54|28299.
05:57:55|28299.
05:57:56|28298.02
05:57:57|28298.03
05:57:58|28298.03
05:58:00|28298.93
05:58:01|28298.03
05:58:02|28298.5
05:58:04|28296.57
05:58:05|28296.86
05:58:06|28296.86
05:58:07|28296.86
05:58:07|28296.61
05:58:09|28300.47
05:58:10|28300.49
05:58:10|28299.83
05:58:11|28298.91
05:58:13|28299.5
05:58:14|28298.76
05:58:14|28296.21
05:58:16|28295.67
05:58:16|28295.67
05:58:17|28297.07
05:58:19|28297.07
05:58:20|28297.96
05:58:21|28297.96
05:58:21|28297.87
05:58:23|28297.87
05:58:23|28297.85
05:58:25|28297.85
05:58:25|28297.85
05:58:26|28296.3
05:58:27|28296.3
05:58:29|28297.42
05:58:30|28295.01
05:58:30|28296.61
05:58:32|28297.46
05:58:33|28296.33
05:58:33|28296.33
05:58:35|28296.33
05:58:36|28296.33
05:58:37|28296.33
05:58:37|28296.33
05:58:39|28296.57
05:58:40|28296.57
05:58:41|28296.57
05:58:42|28296.75
05:58:43|28289.92
05:58:44|28289.72
05:58:45|28290.
05:58:46|28290.37
05:58:47|28290.
05:58:48|28290.36
05:58:49|28289.73
05:58:50|28289.73
05:58:51|28288.97
05:58:52|28289.54
05:58:53|28290.5
05:58:54|28289.35
05:58:55|28289.77
05:58:56|28285.
05:58:57|28284.14
05:58:58|28284.5
05:58:58|28284.83
05:59:00|28285.22
05:59:01|28285.
05:59:03|28284.95
05:59:03|28285.
05:59:05|28285.
05:59:05|28286.35
05:59:07|28286.35
05:59:08|28286.
05:59:09|28285.07
05:59:10|28284.6
05:59:11|28284.6
05:59:12|28285.8
05:59:12|28285.73
05:59:14|28285.72
05:59:14|28284.6
05:59:16|28284.99
05:59:16|28284.53
05:59:18|28284.53
05:59:19|28284.4
05:59:19|28283.53
05:59:20|28284.45
05:59:22|28283.34
05:59:22|28283.34
05:59:23|28284.33
05:59:24|28284.33
05:59:26|28284.21
05:59:27|28284.21
05:59:28|28284.21
05:59:28|28284.27
05:59:30|28284.27
05:59:30|28284.27
05:59:32|28286.02
05:59:32|28284.56
05:59:34|28284.56
05:59:35|28284.56
05:59:36|28284.56
05:59:37|28284.56
05:59:38|28285.
05:59:39|28285.
05:59:40|28285.
05:59:41|28283.55
05:59:42|28284.84
05:59:43|28284.84
05:59:44|28284.84
05:59:45|28284.68
05:59:46|28284.68
05:59:47|28284.82
05:59:48|28285.49
05:59:49|28285.1
05:59:50|28286.
05:59:51|28286.
05:59:52|28286.
05:59:53|28287.09
05:59:54|28289.53
05:59:55|28289.11
05:59:56|28289.1
05:59:57|28289.83
05:59:58|28289.
05:59:59|28289.11
06:00:00|28289.11
06:00:01|28287.1
06:00:02|28285.97
06:00:03|28287.5
06:00:04|28287.8
06:00:05|28288.96
06:00:06|28290.29
06:00:07|28290.97
06:00:08|28295.74
06:00:09|28293.95
06:00:10|28293.95
06:00:11|28293.8
06:00:12|28293.7
06:00:13|28294.56
06:00:14|28294.02
06:00:15|28293.85
06:00:16|28293.71
06:00:17|28293.89
06:00:18|28295.48
06:00:19|28294.28
06:00:20|28294.28
06:00:21|28294.28
06:00:22|28294.28
06:00:23|28294.2
06:00:24|28294.2
06:00:25|28294.2
06:00:26|28293.66
06:00:27|28292.92
06:00:29|28290.21
06:00:29|28289.31
06:00:30|28292.
06:00:31|28292.3
06:00:32|28291.59
06:00:33|28291.59
06:00:34|28292.3
06:00:35|28292.3
06:00:36|28292.3
06:00:38|28294.47
06:00:39|28294.
06:00:40|28294.
06:00:40|28293.72
06:00:41|28294.5
06:00:42|28294.5
06:00:43|28294.5
06:00:45|28294.5
06:00:45|28292.56
06:00:46|28294.31
06:00:48|28294.31
06:00:49|28294.31
06:00:50|28294.58
06:00:50|28294.58
06:00:52|28294.58
06:00:52|28294.58
06:00:53|28294.43
06:00:55|28294.43
06:00:56|28294.43
06:00:57|28294.43
06:00:57|28294.29
06:00:58|28292.47
06:00:59|28293.3
06:01:01|28292.38
06:01:01|28294.11
06:01:03|28293.28
06:01:04|28294.48
06:01:05|28293.52
06:01:06|28293.52
06:01:07|28293.52
06:01:08|28293.52
06:01:09|28293.52
06:01:10|28293.52
06:01:11|28293.6
06:01:12|28293.6
06:01:13|28293.6
06:01:14|28294.29
06:01:15|28294.68
06:01:16|28294.68
06:01:18|28296.1
06:01:18|28296.56
06:01:20|28296.56
06:01:21|28296.56
06:01:21|28296.56
06:01:23|28292.66
06:01:24|28293.48
06:01:25|28293.48
06:01:26|28293.48
06:01:27|28293.48
06:01:28|28292.47
06:01:29|28292.47
06:01:30|28292.47
06:01:30|28292.67
06:01:32|28292.67
06:01:33|28292.47
06:01:34|28293.99
06:01:35|28293.97
06:01:36|28293.97
06:01:37|28293.97
06:01:38|28293.97
06:01:39|28293.49
06:01:40|28293.49
06:01:41|28293.98
06:01:42|28293.98
06:01:43|28292.48
06:01:44|28294.45
06:01:45|28293.1
06:01:46|28292.54
06:01:47|28295.08
06:01:48|28295.55
06:01:49|28293.56
06:01:50|28293.19
06:01:51|28293.33
06:01:52|28293.33
06:01:53|28293.32
06:01:54|28292.37
06:01:55|28293.27
06:01:56|28293.55
06:01:57|28292.73
06:01:58|28293.98
06:01:59|28294.66
06:02:00|28294.99
06:02:01|28291.8
06:02:02|28292.48
06:02:03|28290.47
06:02:05|28289.43
06:02:06|28292.
06:02:07|28289.96
06:02:08|28290.54
06:02:09|28288.86
06:02:10|28291.42
06:02:11|28290.28
06:02:12|28290.28
06:02:13|28290.28
06:02:14|28290.8
06:02:15|28290.85
06:02:16|28291.49
06:02:17|28291.34
06:02:18|28290.34
06:02:19|28291.34
06:02:20|28291.
06:02:21|28292.09
06:02:22|28292.59
06:02:23|28292.57
06:02:24|28292.67
06:02:25|28292.92
06:02:26|28292.92
06:02:27|28292.99
06:02:28|28292.99
06:02:29|28291.21
06:02:30|28291.05
06:02:31|28291.2
06:02:32|28291.39
06:02:33|28291.07
06:02:34|28291.21
06:02:35|28291.21
06:02:36|28291.21
06:02:37|28292.95
06:02:38|28291.12
06:02:39|28291.57
06:02:40|28290.5
06:02:41|28291.72
06:02:42|28294.04
06:02:43|28292.23
06:02:45|28292.23
06:02:45|28292.23
06:02:46|28295.51
06:02:48|28295.51
06:02:48|28293.36
06:02:50|28293.36
06:02:50|28292.5
06:02:51|28294.49
06:02:52|28292.62
06:02:53|28294.46
06:02:55|28294.45
06:02:56|28292.72
06:02:57|28294.45
06:02:57|28294.45
06:02:59|28294.45
06:03:00|28294.45
06:03:00|28293.51
06:03:01|28294.45
06:03:02|28294.43
06:03:03|28292.96
06:03:05|28291.86
06:03:07|28291.86
06:03:07|28291.86
06:03:08|28294.02
06:03:09|28294.02
06:03:10|28294.02
06:03:12|28295.
06:03:12|28292.74
06:03:13|28294.47
06:03:14|28293.47
06:03:15|28295.44
06:03:17|28295.44
06:03:17|28294.47
06:03:19|28294.96
06:03:20|28294.94
06:03:21|28294.91
06:03:21|28294.91
06:03:23|28293.53
06:03:24|28296.58
06:03:25|28296.01
06:03:26|28296.62
06:03:27|28296.62
06:03:28|28295.15
06:03:28|28295.16
06:03:29|28295.18
06:03:30|28295.17
06:03:32|28296.01
06:03:32|28296.1
06:03:33|28295.59
06:03:35|28295.63
06:03:36|28295.63
06:03:36|28295.7
06:03:37|28295.08
06:03:39|28295.51
06:03:39|28296.63
06:03:40|28295.58
06:03:42|28295.5
06:03:42|28295.15
06:03:44|28294.57
06:03:44|28295.83
06:03:46|28297.46
06:03:47|28295.17
06:03:47|28295.76
06:03:48|28295.76
06:03:49|28295.49
06:03:50|28296.67
06:03:52|28296.67
06:03:52|28295.52
06:03:53|28296.58
06:03:54|28297.62
06:03:55|28296.33
06:03:57|28297.63
06:03:58|28297.01
06:03:58|28296.63
06:03:59|28296.63
06:04:00|28296.46
06:04:01|28297.49
06:04:02|28299.86
06:04:03|28296.28
06:04:05|28297.24
06:04:06|28295.01
06:04:08|28297.06
06:04:08|28292.81
06:04:09|28294.
06:04:10|28295.49
06:04:12|28295.49
06:04:13|28295.07
06:04:14|28296.16
06:04:15|28294.91
06:04:16|28295.56
06:04:17|28294.58
06:04:18|28295.45
06:04:19|28296.57
06:04:20|28295.38
06:04:21|28295.51
06:04:22|28295.45
06:04:23|28295.45
06:04:24|28295.46
06:04:25|28295.48
06:04:26|28295.48
06:04:27|28294.57
06:04:28|28294.5
06:04:29|28296.44
06:04:30|28295.
06:04:31|28296.43
06:04:32|28295.47
06:04:33|28295.69
06:04:33|28295.69
06:04:34|28296.56
06:04:36|28295.65
06:04:37|28295.65
06:04:37|28296.61
06:04:39|28295.66
06:04:40|28296.45
06:04:41|28295.66
06:04:42|28295.66
06:04:43|28295.66
06:04:44|28295.66
06:04:45|28295.66
06:04:46|28295.65
06:04:47|28295.65
06:04:48|28295.65
06:04:49|28295.65
06:04:50|28295.65
06:04:51|28295.65
06:04:52|28295.65
06:04:53|28295.65
06:04:54|28295.65
06:04:55|28295.65
06:04:56|28295.65
06:04:57|28295.76
06:04:58|28295.76
06:04:59|28296.
06:05:00|28296.
06:05:01|28295.88
06:05:02|28295.88
06:05:03|28295.76
06:05:04|28295.76
06:05:05|28295.81
06:05:06|28295.87
06:05:08|28295.87
06:05:09|28295.87
06:05:10|28295.79
06:05:11|28295.86
06:05:13|28295.86
06:05:13|28295.86
06:05:14|28295.8
06:05:16|28295.83
06:05:17|28295.82
06:05:17|28295.79
06:05:18|28295.2
06:05:20|28295.21
06:05:21|28295.21
06:05:22|28295.21
06:05:23|28295.21
06:05:24|28294.12
06:05:25|28292.5
06:05:26|28292.5
06:05:27|28292.5
06:05:28|28292.5
06:05:29|28292.5
06:05:30|28292.92
06:05:31|28292.92
06:05:32|28292.92
06:05:33|28292.89
06:05:34|28292.89
06:05:35|28293.42
06:05:36|28293.36
06:05:37|28293.36
06:05:38|28293.68
06:05:39|28293.68
06:05:40|28293.68
06:05:41|28293.68
06:05:42|28293.56
06:05:43|28293.56
06:05:44|28293.56
06:05:45|28293.47
06:05:46|28293.47
06:05:47|28293.47
06:05:48|28292.77
06:05:49|28292.77
06:05:50|28292.81
06:05:51|28293.5
06:05:52|28293.5
06:05:53|28292.84
06:05:54|28293.51
06:05:55|28293.51
06:05:56|28292.87
06:05:57|28290.73
06:05:58|28291.
06:05:59|28290.88
06:06:00|28291.97
06:06:01|28290.6
06:06:02|28291.9
06:06:03|28290.61
06:06:04|28290.61
06:06:05|28290.61
06:06:06|28292.45
06:06:07|28290.62
06:06:09|28291.78
06:06:09|28291.78
06:06:10|28292.
06:06:11|28292.51
06:06:13|28290.86
06:06:13|28292.49
06:06:15|28290.89
06:06:16|28292.44
06:06:17|28291.68
06:06:18|28291.68
06:06:19|28292.7
06:06:20|28293.06
06:06:21|28293.05
06:06:22|28293.06
06:06:23|28293.06
06:06:24|28292.74
06:06:25|28293.15
06:06:26|28293.15
06:06:27|28293.39
06:06:28|28293.36
06:06:29|28293.36
06:06:30|28293.6
06:06:31|28293.16
06:06:32|28293.39
06:06:33|28293.39
06:06:34|28293.52
06:06:35|28295.33
06:06:36|28295.33
06:06:37|28294.25
06:06:38|28295.27
06:06:39|28294.27
06:06:40|28293.13
06:06:41|28295.15
06:06:42|28293.51
06:06:44|28294.52
06:06:44|28294.52
06:06:45|28293.37
06:06:46|28293.37
06:06:47|28293.37
06:06:48|28293.37
06:06:49|28294.45
06:06:50|28294.45
06:06:51|28295.71
06:06:52|28295.43
06:06:54|28293.43
06:06:54|28293.13
06:06:55|28294.8
06:06:56|28293.13
06:06:57|28294.75
06:06:58|28293.14
06:06:59|28293.15
06:07:00|28293.51
06:07:01|28293.15
06:07:02|28293.71
06:07:03|28295.32
06:07:04|28292.97
06:07:05|28292.98
06:07:06|28292.82
06:07:07|28293.85
06:07:09|28294.76
06:07:11|28292.88
06:07:11|28293.25
06:07:12|28293.45
06:07:13|28294.49
06:07:14|28292.35
06:07:15|28293.11
06:07:16|28294.4
06:07:17|28293.11
06:07:18|28292.6
06:07:20|28293.48
06:07:21|28293.48
06:07:22|28293.11
06:07:22|28293.48
06:07:24|28293.11
06:07:25|28292.84
06:07:25|28290.
06:07:27|28292.21
06:07:28|28292.86
06:07:29|28292.
06:07:29|28291.99
06:07:31|28291.99
06:07:31|28292.5
06:07:33|28292.5
06:07:33|28291.99
06:07:35|28292.46
06:07:35|28292.46
06:07:36|28291.06
06:07:37|28293.78
06:07:39|28293.78
06:07:40|28293.83
06:07:41|28293.82
06:07:41|28293.83
06:07:42|28292.65
06:07:44|28293.7
06:07:44|28293.11
06:07:45|28293.54
06:07:47|28293.47
06:07:48|28292.09
06:07:49|28293.11
06:07:50|28291.03
06:07:51|28291.31
06:07:52|28292.56
06:07:53|28292.62
06:07:54|28292.56
06:07:55|28292.56
06:07:56|28292.56
06:07:57|28292.56
06:07:58|28292.56
06:07:59|28291.31
06:08:00|28292.57
06:08:01|28292.36
06:08:01|28292.36
06:08:03|28292.57
06:08:04|28292.36
06:08:05|28292.36
06:08:06|28293.13
06:08:07|28292.74
06:08:08|28291.65
06:08:08|28295.
06:08:10|28294.
06:08:11|28294.
06:08:13|28293.74
06:08:13|28294.
06:08:15|28293.79
06:08:15|28293.79
06:08:17|28293.11
06:08:18|28292.95
06:08:19|28292.21
06:08:20|28293.13
06:08:21|28293.13
06:08:21|28294.37
06:08:22|28293.25
06:08:24|28293.25
06:08:24|28293.11
06:08:26|28292.38
06:08:27|28290.5
06:08:28|28292.38
06:08:29|28292.43
06:08:29|28292.43
06:08:31|28290.37
06:08:31|28292.38
06:08:33|28290.93
06:08:33|28291.93
06:08:34|28291.03
06:08:35|28290.92
06:08:36|28292.
06:08:37|28290.06
06:08:39|28290.43
06:08:40|28290.29
06:08:41|28291.36
06:08:41|28291.36
06:08:42|28291.36
06:08:43|28291.36
06:08:45|28289.79
06:08:46|28291.21
06:08:46|28291.14
06:08:48|28291.28
06:08:48|28291.31
06:08:49|28291.43
06:08:51|28291.48
06:08:52|28289.58
06:08:52|28291.18
06:08:53|28291.17
06:08:54|28291.12
06:08:55|28291.25
06:08:56|28291.06
06:08:57|28291.17
06:08:58|28291.07
06:08:59|28290.92
06:09:00|28290.12
06:09:01|28290.5
06:09:02|28290.
06:09:03|28290.49
06:09:04|28289.99
06:09:06|28292.1
06:09:07|28292.48
06:09:07|28291.38
06:09:09|28291.38
06:09:09|28292.
06:09:11|28290.09
06:09:12|28291.67
06:09:14|28290.79
06:09:14|28290.79
06:09:15|28291.67
06:09:17|28290.79
06:09:17|28290.79
06:09:19|28290.22
06:09:20|28293.14
06:09:21|28293.5
06:09:21|28292.57
06:09:23|28292.57
06:09:24|28293.38
06:09:25|28293.38
06:09:25|28292.57
06:09:27|28292.57
06:09:28|28291.68
06:09:29|28293.5
06:09:30|28293.2
06:09:31|28291.68
06:09:32|28291.69
06:09:34|28293.12
06:09:34|28292.18
06:09:35|28288.55
06:09:36|28291.5
06:09:37|28291.44
06:09:39|28291.44
06:09:39|28291.49
06:09:40|28290.96
06:09:41|28291.43
06:09:42|28290.99
06:09:43|28290.99
06:09:44|28290.99
06:09:45|28290.99
06:09:46|28290.99
06:09:48|28287.27
06:09:48|28288.18
06:09:50|28288.93
06:09:50|28288.93
06:09:51|28288.97
06:09:52|28287.25
06:09:54|28288.98
06:09:55|28289.05
06:09:56|28289.05
06:09:57|28289.05
06:09:58|28289.5
06:09:59|28289.5
06:10:00|28289.5
06:10:01|28290.
06:10:02|28289.25
06:10:03|28289.95
06:10:04|28289.95
06:10:05|28289.95
06:10:06|28289.27
06:10:07|28288.88
06:10:08|28288.57
06:10:09|28288.58
06:10:10|28288.6
06:10:11|28289.
06:10:12|28286.67
06:10:14|28288.98
06:10:14|28289.47
06:10:15|28289.47
06:10:16|28289.47
06:10:17|28289.47
06:10:19|28289.56
06:10:20|28289.56
06:10:21|28289.39
06:10:22|28289.46
06:10:22|28289.46
06:10:24|28288.57
06:10:25|28289.46
06:10:26|28289.46
06:10:27|28287.51
06:10:28|28289.
06:10:29|28287.51
06:10:30|28287.52
06:10:31|28288.93
06:10:32|28288.93
06:10:33|28287.6
06:10:34|28288.88
06:10:35|28288.88
06:10:36|28289.34
06:10:37|28287.23
06:10:38|28287.25
06:10:39|28287.25
06:10:40|28288.72
06:10:41|28288.72
06:10:42|28288.87
06:10:43|28290.84
06:10:44|28290.84
06:10:45|28289.18
06:10:46|28290.83
06:10:47|28289.24
06:10:48|28289.24
06:10:49|28286.89
06:10:50|28285.99
06:10:51|28286.21
06:10:53|28285.47
06:10:53|28285.83
06:10:54|28291.73
06:10:55|28291.41
06:10:56|28291.66
06:10:57|28289.67
06:10:58|28290.84
06:10:59|28288.84
06:11:00|28288.84
06:11:01|28289.01
06:11:02|28290.07
06:11:03|28290.22
06:11:04|28289.25
06:11:05|28289.02
06:11:06|28289.02
06:11:07|28289.03
06:11:08|28290.16
06:11:09|28288.73
06:11:10|28289.
06:11:11|28289.21
06:11:13|28289.21
06:11:14|28289.21
06:11:15|28289.21
06:11:16|28289.2
06:11:17|28289.2
06:11:18|28289.01
06:11:19|28287.13
06:11:20|28288.6
06:11:21|28286.32
06:11:22|28287.65
06:11:22|28287.53
06:11:23|28287.53
06:11:25|28288.49
06:11:26|28288.
06:11:26|28288.49
06:11:28|28288.49
06:11:29|28288.49
06:11:30|28287.18
06:11:31|28288.25
06:11:32|28288.25
06:11:33|28287.19
06:11:33|28286.87
06:11:35|28288.1
06:11:35|28286.34
06:11:37|28288.03
06:11:37|28286.52
06:11:38|28286.52
06:11:40|28287.92
06:11:41|28286.52
06:11:42|28287.8
06:11:43|28287.8
06:11:44|28286.58
06:11:45|28287.74
06:11:45|28287.74
06:11:47|28286.59
06:11:48|28287.71
06:11:49|28287.71
06:11:50|28285.93
06:11:51|28285.94
06:11:52|28287.44
06:11:53|28286.67
06:11:54|28286.67
06:11:55|28286.36
06:11:56|28285.87
06:11:57|28286.76
06:11:58|28289.5
06:11:59|28288.5
06:12:00|28293.98
06:12:01|28294.88
06:12:02|28294.29
06:12:03|28294.13
06:12:04|28294.13
06:12:05|28294.06
06:12:06|28294.07
06:12:07|28294.05
06:12:08|28291.65
06:12:09|28293.92
06:12:10|28293.97
06:12:11|28291.12
06:12:12|28293.06
06:12:13|28293.06
06:12:15|28292.95
06:12:16|28292.95
06:12:17|28292.95
06:12:18|28291.52
06:12:19|28292.93
06:12:20|28292.93
06:12:21|28291.53
06:12:22|28292.91
06:12:23|28292.04
06:12:24|28292.91
06:12:25|28293.41
06:12:26|28293.
06:12:28|28293.16
06:12:28|28293.16
06:12:29|28291.89
06:12:30|28293.08
06:12:31|28293.08
06:12:32|28293.08
06:12:33|28293.08
06:12:34|28293.08
06:12:36|28292.75
06:12:36|28292.68
06:12:37|28292.63
06:12:38|28291.66
06:12:39|28294.
06:12:40|28292.
06:12:41|28292.41
06:12:42|28292.41
06:12:43|28292.
06:12:44|28292.41
06:12:46|28291.58
06:12:47|28292.4
06:12:48|28291.5
06:12:49|28292.4
06:12:50|28292.4
06:12:52|28291.5
06:12:52|28292.4
06:12:53|28291.5
06:12:54|28292.99
06:12:55|28292.99
06:12:57|28292.56
06:12:58|28292.57
06:12:58|28291.51
06:12:59|28292.64
06:13:00|28292.64
06:13:01|28290.84
06:13:03|28293.02
06:13:04|28292.41
06:13:04|28292.41
06:13:05|28291.56
06:13:06|28291.56
06:13:08|28292.29
06:13:08|28292.86
06:13:10|28292.81
06:13:10|28292.79
06:13:11|28292.74
06:13:13|28291.78
06:13:13|28291.78
06:13:15|28292.61
06:13:16|28291.79
06:13:17|28292.57
06:13:18|28292.57
06:13:19|28291.8
06:13:20|28292.68
06:13:21|28292.88
06:13:21|28293.16
06:13:23|28293.14
06:13:24|28290.84
06:13:25|28290.84
06:13:26|28290.92
06:13:27|28292.96
06:13:28|28291.99
06:13:29|28291.99
06:13:30|28291.04
06:13:31|28289.79
06:13:32|28291.38
06:13:32|28291.37
06:13:34|28290.5
06:13:35|28291.39
06:13:36|28290.73
06:13:37|28290.12
06:13:38|28292.15
06:13:38|28292.15
06:13:40|28290.38
06:13:41|28290.38
06:13:42|28292.02
06:13:43|28291.62
06:13:44|28293.99
06:13:45|28291.5
06:13:46|28291.98
06:13:47|28291.98
06:13:48|28291.63
06:13:49|28291.98
06:13:50|28291.98
06:13:51|28291.98
06:13:52|28292.08
06:13:53|28291.98
06:13:54|28292.08
06:13:55|28292.08
06:13:56|28291.98
06:13:57|28291.98
06:13:58|28291.99
06:13:59|28291.99
06:14:00|28293.01
06:14:01|28293.01
06:14:02|28293.67
06:14:03|28292.8
06:14:04|28292.8
06:14:05|28293.47
06:14:06|28293.39
06:14:07|28293.99
06:14:08|28293.99
06:14:09|28293.08
06:14:10|28293.56
06:14:11|28293.56
06:14:12|28293.42
06:14:13|28293.5
06:14:14|28291.39
06:14:15|28291.57
06:14:17|28290.72
06:14:18|28292.53
06:14:19|28291.57
06:14:20|28292.45
06:14:21|28291.57
06:14:22|28292.39
06:14:23|28292.59
06:14:24|28292.4
06:14:25|28292.39
06:14:26|28293.04
06:14:27|28293.04
06:14:28|28293.04
06:14:29|28292.93
06:14:30|28293.02
06:14:31|28293.02
06:14:32|28291.58
06:14:33|28292.02
06:14:34|28292.4
06:14:35|28292.46
06:14:36|28292.87
06:14:37|28292.45
06:14:38|28292.87
06:14:40|28292.71
06:14:41|28296.01
06:14:41|28294.45
06:14:42|28294.35
06:14:43|28294.35
06:14:44|28294.34
06:14:46|28295.21
06:14:46|28294.31
06:14:47|28293.23
06:14:48|28294.79
06:14:50|28294.79
06:14:51|28294.43
06:14:52|28292.54
06:14:53|28292.51
06:14:54|28294.58
06:14:55|28294.58
06:14:56|28294.55
06:14:57|28294.85
06:14:58|28295.23
06:14:59|28294.85
06:15:01|28295.97
06:15:01|28295.02
06:15:02|28296.48
06:15:03|28295.39
06:15:04|28294.02
06:15:05|28294.02
06:15:07|28294.49
06:15:07|28294.49
06:15:09|28294.12
06:15:10|28294.14
06:15:10|28294.14
06:15:12|28295.43
06:15:13|28295.43
06:15:13|28295.79
06:15:15|28295.79
06:15:15|28295.77
06:15:17|28294.52
06:15:18|28295.43
06:15:20|28294.64
06:15:20|28294.64
06:15:21|28295.42
06:15:23|28295.42
06:15:24|28295.8
06:15:25|28296.36
06:15:25|28296.36
06:15:26|28295.51
06:15:27|28298.13
06:15:29|28295.53
06:15:30|28296.94
06:15:31|28296.94
06:15:32|28296.07
06:15:33|28296.07
06:15:33|28296.95
06:15:35|28296.36
06:15:36|28296.36
06:15:37|28296.07
06:15:38|28296.33
06:15:38|28296.07
06:15:40|28296.92
06:15:40|28296.07
06:15:41|28296.07
06:15:43|28296.32
06:15:43|28297.36
06:15:44|28296.08
06:15:45|28296.4
06:15:46|28296.07
06:15:48|28296.26
06:15:48|28295.36
06:15:49|28295.36
06:15:51|28295.28
06:15:51|28283.47
06:15:52|28285.15
06:15:53|28281.91
06:15:54|28280.62
06:15:55|28280.62
06:15:56|28280.62
06:15:57|28280.62
06:15:59|28279.93
06:15:59|28278.96
06:16:01|28279.01
06:16:02|28278.95
06:16:02|28278.03
06:16:03|28278.94
06:16:05|28279.34
06:16:05|28278.04
06:16:07|28280.54
06:16:07|28280.48
06:16:08|28280.
06:16:09|28282.15
06:16:10|28282.15
06:16:11|28280.87
06:16:13|28281.72
06:16:13|28280.73
06:16:14|28281.72
06:16:15|28281.
06:16:16|28281.
06:16:18|28281.72
06:16:20|28281.72
06:16:20|28281.
06:16:21|28275.61
06:16:22|28276.93
06:16:24|28276.3
06:16:24|28274.47
06:16:25|28272.28
06:16:26|28272.44
06:16:28|28271.8
06:16:29|28270.93
06:16:30|28270.93
06:16:31|28271.5
06:16:32|28271.45
06:16:32|28271.5
06:16:33|28271.1
06:16:35|28271.28
06:16:36|28272.
06:16:37|28271.45
06:16:37|28271.45
06:16:38|28271.39
06:16:39|28271.39
06:16:40|28271.39
06:16:41|28272.
06:16:42|28272.
06:16:44|28270.95
06:16:44|28271.49
06:16:46|28270.16
06:16:46|28271.99
06:16:47|28272.45
06:16:48|28271.47
06:16:50|28271.96
06:16:51|28275.89
06:16:51|28285.14
06:16:52|28282.47
06:16:54|28280.5
06:16:54|28280.5
06:16:55|28281.25
06:16:56|28280.88
06:16:57|28282.1
06:16:59|28279.97
06:16:59|28282.29
06:17:00|28280.95
06:17:01|28281.08
06:17:02|28280.
06:17:03|28279.66
06:17:04|28280.61
06:17:05|28279.16
06:17:07|28280.73
06:17:07|28282.
06:17:08|28283.
06:17:09|28282.94
06:17:10|28282.94
06:17:12|28282.5
06:17:13|28281.88
06:17:13|28282.65
06:17:14|28281.88
06:17:16|28282.61
06:17:16|28282.61
06:17:17|28282.
06:17:19|28282.
06:17:19|28282.61
06:17:21|28283.
06:17:22|28283.1
06:17:24|28283.
06:17:24|28283.06
06:17:26|28283.47
06:17:27|28282.02
06:17:29|28283.
06:17:29|28283.
06:17:30|28283.
06:17:32|28282.87
06:17:32|28282.87
06:17:33|28282.87
06:17:34|28281.99
06:17:35|28283.2
06:17:37|28284.1
06:17:37|28283.65
06:17:38|28283.2
06:17:40|28283.2
06:17:40|28283.2
06:17:41|28283.2
06:17:42|28283.2
06:17:43|28283.19
06:17:44|28283.2
06:17:46|28284.48
06:17:46|28282.09
06:17:48|28283.31
06:17:48|28281.54
06:17:50|28281.54
06:17:50|28281.54
06:17:52|28282.48
06:17:53|28282.48
06:17:54|28282.39
06:17:55|28282.39
06:17:55|28281.06
06:17:56|28281.06
06:17:57|28281.06
06:17:59|28281.06
06:18:00|28281.06
06:18:01|28280.51
06:18:01|28281.92
06:18:02|28281.92
06:18:04|28282.5
06:18:05|28282.56
06:18:05|28282.12
06:18:07|28282.
06:18:08|28282.45
06:18:09|28282.45
06:18:10|28283.33
06:18:11|28283.33
06:18:12|28283.33
06:18:13|28283.19
06:18:14|28282.31
06:18:15|28283.19
06:18:16|28283.19
06:18:17|28283.2
06:18:17|28284.79
06:18:18|28282.
06:18:20|28283.14
06:18:21|28283.14
06:18:22|28282.57
06:18:23|28283.2
06:18:25|28283.2
06:18:25|28283.2
06:18:26|28283.2
06:18:27|28283.2
06:18:28|28283.56
06:18:29|28283.88
06:18:30|28282.55
06:18:32|28283.2
06:18:32|28283.2
06:18:34|28283.42
06:18:34|28283.2
06:18:35|28283.2
06:18:37|28283.2
06:18:37|28283.27
06:18:39|28283.27
06:18:40|28283.27
06:18:40|28283.27
06:18:41|28282.93
06:18:42|28282.93
06:18:44|28283.
06:18:44|28282.25
06:18:46|28282.32
06:18:46|28282.32
06:18:48|28282.32
06:18:48|28282.32
06:18:49|28282.32
06:18:50|28282.32
06:18:51|28282.32
06:18:53|28282.32
06:18:54|28282.32
06:18:54|28282.27
06:18:55|28282.26
06:18:56|28282.27
06:18:58|28282.27
06:18:58|28282.27
06:19:00|28285.
06:19:00|28283.98
06:19:02|28285.
06:19:02|28284.98
06:19:03|28284.99
06:19:04|28285.
06:19:05|28283.63
06:19:07|28283.72
06:19:08|28283.82
06:19:08|28283.53
06:19:10|28283.53
06:19:11|28283.53
06:19:12|28282.33
06:19:12|28283.
06:19:14|28282.26
06:19:14|28283.27
06:19:16|28282.37
06:19:17|28282.24
06:19:18|28282.24
06:19:19|28282.24
06:19:19|28281.97
06:19:21|28282.24
06:19:22|28282.5
06:19:23|28282.5
06:19:25|28281.49
06:19:26|28280.57
06:19:27|28281.9
06:19:28|28281.9
06:19:29|28281.9
06:19:30|28280.91
06:19:31|28283.2
06:19:32|28283.2
06:19:33|28282.8
06:19:35|28282.8
06:19:36|28282.8
06:19:36|28282.8
06:19:38|28282.8
06:19:39|28277.27
06:19:40|28279.38
06:19:41|28279.5
06:19:42|28279.5
06:19:43|28283.
06:19:44|28282.49
06:19:44|28282.5
06:19:46|28283.
06:19:47|28283.
06:19:47|28282.03
06:19:49|28283.
06:19:50|28281.83
06:19:51|28279.27
06:19:52|28276.95
06:19:53|28276.99
06:19:54|28277.55
06:19:55|28277.55
06:19:56|28277.55
06:19:57|28277.5
06:19:58|28272.91
06:19:59|28272.73
06:19:59|28272.93
06:20:01|28272.44
06:20:02|28272.93
06:20:03|28271.76
06:20:04|28272.89
06:20:05|28272.01
06:20:06|28271.86
06:20:07|28273.11
06:20:08|28272.82
06:20:08|28271.91
06:20:09|28272.49
06:20:11|28272.48
06:20:11|28271.31
06:20:12|28272.5
06:20:14|28272.88
06:20:15|28272.88
06:20:16|28273.03
06:20:16|28273.08
06:20:18|28272.54
06:20:19|28272.54
06:20:19|28272.79
06:20:21|28272.79
06:20:22|28272.79
06:20:23|28273.24
06:20:24|28273.24
06:20:25|28273.24
06:20:27|28272.88
06:20:27|28272.88
06:20:29|28272.88
06:20:30|28272.88
06:20:31|28272.88
06:20:31|28272.71
06:20:32|28272.71
06:20:33|28272.71
06:20:34|28272.11
06:20:35|28272.11
06:20:37|28272.11
06:20:37|28271.85
06:20:39|28271.98
06:20:40|28271.85
06:20:41|28271.92
06:20:42|28271.85
06:20:42|28271.86
06:20:44|28272.61
06:20:45|28271.85
06:20:46|28271.88
06:20:46|28271.88
06:20:48|28271.87
06:20:49|28271.61
06:20:50|28272.46
06:20:51|28271.88
06:20:52|28271.87
06:20:53|28271.62
06:20:54|28271.82
06:20:55|28271.81
06:20:56|28271.75
06:20:57|28271.72
06:20:58|28270.96
06:20:59|28272.12
06:21:00|28272.12
06:21:01|28272.12
06:21:02|28273.5
06:21:03|28272.21
06:21:04|28273.52
06:21:05|28273.52
06:21:06|28273.55
06:21:07|28273.54
06:21:08|28272.95
06:21:09|28273.55
06:21:10|28272.5
06:21:11|28273.43
06:21:12|28273.34
06:21:13|28271.64
06:21:14|28269.85
06:21:15|28269.48
06:21:16|28268.99
06:21:17|28268.47
06:21:18|28268.88
06:21:19|28268.88
06:21:20|28269.46
06:21:21|28268.66
06:21:22|28269.59
06:21:24|28269.55
06:21:25|28269.6
06:21:26|28269.73
06:21:27|28269.62
06:21:28|28269.73
06:21:28|28270.
06:21:30|28270.21
06:21:31|28270.38
06:21:31|28270.38
06:21:33|28269.5
06:21:33|28269.
06:21:35|28268.61
06:21:36|28269.
06:21:37|28269.
06:21:38|28268.62
06:21:39|28269.
06:21:39|28268.
06:21:41|28268.
06:21:42|28269.62
06:21:43|28267.
06:21:44|28268.5
06:21:45|28268.49
06:21:46|28269.
06:21:47|28268.49
06:21:48|28269.
06:21:49|28268.49
06:21:50|28268.49
06:21:51|28268.95
06:21:52|28267.35
06:21:53|28268.58
06:21:54|28268.52
06:21:55|28268.51
06:21:56|28268.51
06:21:57|28268.7
06:21:58|28268.54
06:21:59|28268.75
06:22:00|28267.44
06:22:01|28266.78
06:22:02|28268.
06:22:03|28267.49
06:22:04|28266.99
06:22:05|28267.45
06:22:06|28268.49
06:22:08|28268.47
06:22:08|28268.5
06:22:09|28268.48
06:22:10|28269.3
06:22:11|28269.48
06:22:12|28269.48
06:22:13|28269.47
06:22:14|28269.47
06:22:15|28267.3
06:22:16|28268.28
06:22:17|28268.27
06:22:19|28268.
06:22:19|28268.26
06:22:20|28268.28
06:22:21|28268.27
06:22:22|28268.28
06:22:24|28268.27
06:22:25|28268.28
06:22:27|28268.28
06:22:27|28269.27
06:22:28|28269.27
06:22:29|28268.37
06:22:30|28268.39
06:22:31|28269.26
06:22:33|28268.58
06:22:33|28269.26
06:22:35|28269.26
06:22:36|28269.27
06:22:37|28269.27
06:22:38|28270.14
06:22:39|28268.15
06:22:40|28270.25
06:22:41|28269.95
06:22:42|28269.95
06:22:43|28269.95
06:22:44|28269.95
06:22:45|28269.94
06:22:46|28269.93
06:22:47|28269.9
06:22:48|28269.87
06:22:49|28269.87
06:22:50|28269.86
06:22:51|28269.86
06:22:52|28269.82
06:22:53|28269.78
06:22:54|28269.76
06:22:55|28269.75
06:22:56|28269.74
06:22:57|28269.72
06:22:58|28269.69
06:22:59|28268.11
06:23:00|28269.09
06:23:01|28269.09
06:23:02|28269.65
06:23:03|28268.17
06:23:04|28269.11
06:23:05|28269.12
06:23:07|28268.51
06:23:07|28269.71
06:23:08|28268.5
06:23:09|28269.67
06:23:10|28269.64
06:23:12|28269.63
06:23:12|28269.61
06:23:13|28269.73
06:23:14|28270.26
06:23:15|28270.44
06:23:16|28269.95
06:23:18|28269.95
06:23:18|28271.42
06:23:19|28271.66
06:23:20|28271.66
06:23:21|28269.95
06:23:22|28271.86
06:23:23|28271.65
06:23:24|28271.65
06:23:25|28269.95
06:23:26|28269.95
06:23:27|28271.48
06:23:29|28269.95
06:23:30|28269.59
06:23:31|28269.95
06:23:31|28269.95
06:23:33|28268.88
06:23:34|28271.18
06:23:35|28271.18
06:23:36|28270.
06:23:37|28269.95
06:23:38|28269.55
06:23:39|28269.55
06:23:40|28269.54
06:23:41|28271.5
06:23:42|28271.5
06:23:43|28269.95
06:23:44|28270.6
06:23:46|28271.12
06:23:46|28272.33
06:23:48|28272.33
06:23:48|28272.33
06:23:50|28272.33
06:23:51|28272.33
06:23:52|28269.95
06:23:53|28270.18
06:23:53|28269.48
06:23:54|28269.41
06:23:56|28269.46
06:23:57|28269.46
06:23:58|28269.46
06:23:59|28269.46
06:24:00|28269.46
06:24:00|28266.73
06:24:01|28268.5
06:24:03|28269.
06:24:03|28269.
06:24:05|28269.46
06:24:06|28269.46
06:24:07|28269.48
06:24:08|28269.48
06:24:09|28269.48
06:24:10|28269.47
06:24:10|28269.47
06:24:11|28269.47
06:24:13|28269.47
06:24:14|28269.46
06:24:14|28269.46
06:24:16|28269.45
06:24:17|28269.45
06:24:18|28269.45
06:24:18|28270.75
06:24:19|28270.75
06:24:21|28270.75
06:24:21|28271.
06:24:23|28271.
06:24:24|28270.5
06:24:25|28270.02
06:24:26|28269.95
06:24:28|28270.
06:24:28|28270.5
06:24:30|28269.95
06:24:31|28269.95
06:24:31|28269.95
06:24:34|28270.37
06:24:35|28270.37
06:24:35|28270.37
06:24:37|28270.37
06:24:38|28269.95
06:24:39|28269.95
06:24:40|28269.96
06:24:41|28269.95
06:24:42|28270.72
06:24:43|28269.95
06:24:44|28269.29
06:24:45|28269.29
06:24:46|28270.05
06:24:47|28270.05
06:24:48|28270.05
06:24:49|28269.95
06:24:50|28270.74
06:24:51|28269.95
06:24:52|28269.95
06:24:53|28270.74
06:24:54|28270.74
06:24:55|28270.74
06:24:56|28268.78
06:24:57|28268.32
06:24:58|28268.32
06:24:59|28269.31
06:25:00|28270.5
06:25:01|28269.06
06:25:02|28269.8
06:25:03|28269.78
06:25:04|28269.39
06:25:05|28269.38
06:25:06|28267.5
06:25:07|28269.29
06:25:08|28269.2
06:25:09|28269.07
06:25:10|28269.91
06:25:11|28268.17
06:25:12|28268.16
06:25:13|28268.16
06:25:14|28269.17
06:25:15|28269.18
06:25:16|28269.18
06:25:17|28269.18
06:25:18|28269.18
06:25:19|28269.18
06:25:20|28269.18
06:25:21|28269.18
06:25:22|28269.18
06:25:23|28269.18
06:25:24|28269.18
06:25:25|28269.18
06:25:26|28269.18
06:25:28|28269.5
06:25:28|28269.5
06:25:29|28269.82
06:25:31|28269.99
06:25:32|28269.99
06:25:33|28271.35
06:25:34|28271.35
06:25:35|28271.35
06:25:36|28268.16
06:25:37|28268.16
06:25:38|28268.16
06:25:39|28269.61
06:25:40|28269.38
06:25:40|28269.37
06:25:42|28269.37
06:25:43|28269.36
06:25:44|28269.98
06:25:45|28270.
06:25:46|28269.9
06:25:47|28269.9
06:25:48|28269.9
06:25:49|28269.9
06:25:50|28269.9
06:25:51|28269.9
06:25:52|28269.9
06:25:53|28269.75
06:25:54|28269.75
06:25:56|28269.75
06:25:56|28269.75
06:25:57|28269.73
06:25:58|28270.66
06:25:59|28270.66
06:26:00|28269.9
06:26:01|28270.66
06:26:02|28270.66
06:26:03|28270.66
06:26:04|28270.66
06:26:05|28269.9
06:26:06|28269.9
06:26:07|28267.88
06:26:08|28269.9
06:26:09|28269.9
06:26:10|28269.9
06:26:11|28269.9
06:26:12|28269.89
06:26:13|28268.99
06:26:14|28268.47
06:26:15|28268.29
06:26:16|28268.
06:26:17|28268.29
06:26:18|28268.28
06:26:19|28268.28
06:26:20|28268.28
06:26:21|28268.27
06:26:22|28268.27
06:26:23|28268.27
06:26:24|28268.27
06:26:25|28268.28
06:26:26|28268.28
06:26:27|28268.31
06:26:29|28268.21
06:26:30|28268.21
06:26:31|28268.21
06:26:32|28268.21
06:26:33|28268.21
06:26:34|28268.61
06:26:35|28268.61
06:26:36|28268.61
06:26:37|28269.2
06:26:37|28269.2
06:26:39|28268.22
06:26:40|28269.2
06:26:41|28269.21
06:26:42|28268.24
06:26:43|28269.06
06:26:44|28269.2
06:26:45|28269.2
06:26:46|28269.21
06:26:47|28268.24
06:26:48|28269.85
06:26:49|28269.
06:26:50|28270.
06:26:51|28270.
06:26:52|28268.49
06:26:53|28269.99
06:26:54|28268.49
06:26:55|28268.49
06:26:56|28268.5
06:26:57|28268.99
06:26:58|28269.98
06:26:59|28268.23
06:27:00|28269.69
06:27:02|28268.22
06:27:02|28269.36
06:27:03|28269.32
06:27:04|28269.46
06:27:05|28269.46
06:27:07|28269.46
06:27:07|28268.51
06:27:08|28269.79
06:27:09|28269.76
06:27:10|28269.85
06:27:11|28269.9
06:27:13|28268.66
06:27:13|28269.58
06:27:14|28269.56
06:27:15|28269.56
06:27:16|28269.59
06:27:18|28269.58
06:27:19|28269.58
06:27:19|28269.99
06:27:20|28269.98
06:27:21|28269.9
06:27:22|28269.9
06:27:23|28269.9
06:27:24|28269.9
06:27:25|28269.9
06:27:27|28269.9
06:27:27|28269.39
06:27:29|28269.94
06:27:30|28269.81
06:27:31|28269.81
06:27:33|28269.81
06:27:33|28269.81
06:27:35|28269.82
06:27:35|28269.81
06:27:36|28269.81
06:27:38|28269.81
06:27:39|28269.81
06:27:40|28269.88
06:27:41|28269.81
06:27:42|28270.
06:27:43|28270.
06:27:44|28269.81
06:27:46|28269.81
06:27:46|28269.87
06:27:47|28270.
06:27:48|28269.81
06:27:50|28269.81
06:27:51|28270.
06:27:52|28269.82
06:27:53|28269.81
06:27:53|28269.86
06:27:55|28269.77
06:27:55|28269.53
06:27:57|28269.4
06:27:58|28269.56
06:27:58|28268.96
06:27:59|28268.96
06:28:01|28268.96
06:28:02|28268.97
06:28:03|28269.56
06:28:04|28269.56
06:28:05|28269.56
06:28:06|28268.97
06:28:07|28269.34
06:28:08|28269.34
06:28:09|28269.34
06:28:10|28269.34
06:28:10|28269.34
06:28:12|28269.34
06:28:13|28269.34
06:28:14|28269.06
06:28:15|28269.06
06:28:16|28269.06
06:28:17|28269.06
06:28:18|28269.06
06:28:19|28269.06
06:28:19|28269.06
06:28:21|28269.06
06:28:22|28268.87
06:28:22|28268.87
06:28:23|28268.86
06:28:25|28268.82
06:28:26|28268.82
06:28:27|28268.76
06:28:28|28268.76
06:28:28|28268.66
06:28:30|28268.62
06:28:32|28268.58
06:28:33|28268.58
06:28:34|28268.58
06:28:35|28268.57
06:28:36|28268.58
06:28:37|28268.58
06:28:38|28268.88
06:28:39|28268.88
06:28:40|28268.88
06:28:41|28268.88
06:28:42|28268.98
06:28:43|28268.98
06:28:44|28268.5
06:28:45|28268.5
06:28:46|28268.5
06:28:47|28268.5
06:28:48|28268.5
06:28:49|28268.5
06:28:50|28267.73
06:28:51|28267.54
06:28:52|28267.54
06:28:53|28267.54
06:28:54|28267.54
06:28:55|28267.54
06:28:56|28267.59
06:28:57|28267.59
06:28:59|28267.59
06:28:59|28268.29
06:29:00|28268.29
06:29:02|28268.29
06:29:03|28268.29
06:29:03|28268.29
06:29:05|28268.29
06:29:06|28268.42
06:29:07|28268.42
06:29:08|28268.98
06:29:09|28269.
06:29:10|28269.
06:29:11|28268.88
06:29:12|28268.3
06:29:13|28268.3
06:29:14|28266.51
06:29:15|28266.49
06:29:16|28265.56
06:29:17|28264.5
06:29:18|28264.41
06:29:19|28264.4
06:29:20|28264.51
06:29:21|28265.84
06:29:22|28265.84
06:29:23|28264.1
06:29:25|28265.33
06:29:25|28264.23
06:29:26|28264.23
06:29:27|28263.99
06:29:28|28263.99
06:29:29|28263.99
06:29:31|28263.02
06:29:32|28263.96
06:29:33|28263.02
06:29:34|28263.02
06:29:35|28263.02
06:29:36|28263.02
06:29:37|28263.02
06:29:38|28263.02
06:29:39|28263.65
06:29:40|28262.4
06:29:41|28262.4
06:29:42|28264.22
06:29:43|28264.22
06:29:44|28263.52
06:29:45|28263.56
06:29:46|28263.56
06:29:47|28263.56
06:29:48|28263.56
06:29:49|28263.99
06:29:50|28263.12
06:29:51|28263.
06:29:51|28262.51
06:29:53|28262.72
06:29:54|28262.09
06:29:54|28261.84
06:29:56|28261.44
06:29:57|28261.41
06:29:58|28261.33
06:29:58|28260.5
06:30:00|28261.41
06:30:01|28261.31
06:30:02|28261.3
06:30:03|28261.
06:30:04|28259.5
06:30:05|28259.5
06:30:06|28261.41
06:30:07|28261.44
06:30:08|28261.44
06:30:09|28261.37
06:30:10|28261.
06:30:11|28261.
06:30:12|28261.37
06:30:13|28261.37
06:30:14|28260.23
06:30:15|28260.61
06:30:16|28260.61
06:30:17|28260.7
06:30:18|28260.7
06:30:19|28260.65
06:30:20|28260.65
06:30:21|28260.65
06:30:22|28260.5
06:30:23|28260.7
06:30:24|28260.7
06:30:25|28260.7
06:30:26|28260.7
06:30:27|28260.99
06:30:28|28261.38
06:30:29|28260.7
06:30:30|28261.69
06:30:31|28262.09
06:30:32|28262.04
06:30:33|28262.04
06:30:35|28262.04
06:30:36|28262.04
06:30:37|28262.04
06:30:38|28262.36
06:30:39|28261.95
06:30:40|28260.01
06:30:41|28261.38
06:30:42|28261.07
06:30:43|28261.07
06:30:44|28261.07
06:30:45|28261.33
06:30:46|28261.33
06:30:47|28261.33
06:30:48|28261.33
06:30:49|28260.75
06:30:50|28260.75
06:30:51|28260.49
06:30:52|28260.75
06:30:53|28260.72
06:30:54|28260.45
06:30:56|28260.43
06:30:56|28259.
06:30:57|28260.58
06:30:58|28260.53
06:30:59|28260.48
06:31:00|28259.49
06:31:01|28259.99
06:31:02|28260.
06:31:04|28257.87
06:31:05|28259.09
06:31:06|28257.88
06:31:07|28260.77
06:31:07|28260.77
06:31:09|28259.51
06:31:10|28259.51
06:31:10|28259.09
06:31:11|28259.5
06:31:13|28259.5
06:31:14|28259.5
06:31:14|28259.5
06:31:16|28260.25
06:31:16|28260.25
06:31:18|28260.24
06:31:18|28262.75
06:31:19|28262.5
06:31:20|28261.87
06:31:21|28261.91
06:31:23|28261.91
06:31:23|28261.91
06:31:24|28262.44
06:31:25|28262.44
06:31:26|28261.62
06:31:27|28262.44
06:31:28|28262.44
06:31:30|28262.44
06:31:30|28262.
06:31:32|28262.44
06:31:33|28261.05
06:31:34|28261.05
06:31:35|28261.05
06:31:36|28261.05
06:31:37|28261.05
06:31:38|28261.05
06:31:39|28261.38
06:31:40|28261.38
06:31:41|28261.32
06:31:42|28261.3
06:31:43|28261.9
06:31:44|28261.98
06:31:45|28260.7
06:31:46|28260.7
06:31:47|28261.23
06:31:48|28260.16
06:31:49|28260.16
06:31:50|28260.7
06:31:51|28260.7
06:31:52|28260.71
06:31:53|28260.7
06:31:54|28260.7
06:31:56|28260.7
06:31:56|28260.7
06:31:57|28260.7
06:31:58|28260.69
06:31:59|28260.69
06:32:00|28260.69
06:32:01|28260.32
06:32:02|28260.12
06:32:03|28261.
06:32:04|28260.15
06:32:05|28260.15
06:32:07|28260.81
06:32:07|28260.81
06:32:08|28260.81
06:32:09|28261.51
06:32:10|28261.51
06:32:11|28261.53
06:32:12|28261.
06:32:13|28261.18
06:32:14|28261.18
06:32:15|28260.88
06:32:16|28260.88
06:32:17|28261.18
06:32:18|28261.18
06:32:19|28261.18
06:32:20|28261.18
06:32:21|28260.09
06:32:22|28260.09
06:32:23|28262.53
06:32:24|28262.53
06:32:25|28261.39
06:32:26|28261.98
06:32:27|28261.98
06:32:28|28261.98
06:32:29|28262.19
06:32:30|28262.19
06:32:31|28262.19
06:32:32|28261.01
06:32:34|28261.01
06:32:35|28261.01
06:32:37|28261.01
06:32:37|28261.01
06:32:38|28261.01
06:32:39|28261.01
06:32:40|28261.
06:32:41|28261.79
06:32:42|28261.79
06:32:43|28261.7
06:32:44|28261.7
06:32:45|28261.7
06:32:46|28261.7
06:32:47|28261.7
06:32:49|28260.
06:32:50|28261.43
06:32:51|28261.43
06:32:51|28261.43
06:32:52|28260.79
06:32:53|28260.79
06:32:55|28260.79
06:32:56|28261.18
06:32:57|28261.11
06:32:57|28261.39
06:32:59|28261.4
06:33:00|28261.4
06:33:01|28261.59
06:33:02|28261.83
06:33:03|28261.83
06:33:04|28261.83
06:33:05|28261.83
06:33:06|28261.83
06:33:07|28262.98
06:33:08|28262.5
06:33:09|28262.5
06:33:09|28262.5
06:33:11|28259.84
06:33:12|28260.77
06:33:13|28260.77
06:33:14|28260.77
06:33:15|28260.79
06:33:16|28260.79
06:33:17|28260.79
06:33:18|28262.53
06:33:19|28262.53
06:33:20|28262.53
06:33:21|28261.13
06:33:22|28261.2
06:33:23|28261.2
06:33:24|28261.2
06:33:25|28261.2
06:33:26|28261.2
06:33:28|28261.02
06:33:28|28261.02
06:33:29|28261.02
06:33:30|28261.19
06:33:31|28261.19
06:33:32|28261.01
06:33:34|28261.39
06:33:35|28261.54
06:33:36|28260.95
06:33:37|28260.95
06:33:39|28260.95
06:33:40|28260.95
06:33:41|28260.35
06:33:41|28260.35
06:33:42|28260.54
06:33:43|28260.54
06:33:45|28260.5
06:33:45|28260.5
06:33:47|28260.5
06:33:47|28260.5
06:33:49|28260.01
06:33:49|28260.01
06:33:51|28260.01
06:33:52|28260.5
06:33:53|28260.5
06:33:54|28259.55
06:33:55|28259.55
06:33:56|28259.34
06:33:57|28259.34
06:33:58|28259.34
06:33:59|28259.4
06:34:00|28260.26
06:34:01|28260.38
06:34:02|28259.78
06:34:03|28259.5
06:34:04|28259.46
06:34:05|28259.46
06:34:06|28259.63
06:34:07|28259.63
06:34:08|28259.63
06:34:09|28259.63
06:34:10|28259.63
06:34:11|28259.84
06:34:12|28259.1
06:34:13|28259.1
06:34:14|28259.83
06:34:15|28259.83
06:34:16|28259.83
06:34:17|28259.83
06:34:18|28259.83
06:34:19|28259.83
06:34:20|28259.83
06:34:21|28259.56
06:34:22|28259.26
06:34:23|28259.26
06:34:24|28259.26
06:34:25|28259.26
06:34:26|28259.26
06:34:27|28258.01
06:34:28|28258.01
06:34:29|28258.01
06:34:30|28258.01
06:34:31|28258.55
06:34:32|28259.14
06:34:33|28258.87
06:34:34|28259.33
06:34:35|28258.9
06:34:37|28258.9
06:34:37|28258.9
06:34:39|28258.9
06:34:39|28258.9
06:34:41|28258.9
06:34:42|28259.69
06:34:43|28259.71
06:34:44|28259.11
06:34:45|28259.11
06:34:46|28259.11
06:34:47|28259.11
06:34:48|28259.11
06:34:49|28258.68
06:34:50|28258.68
06:34:51|28258.68
06:34:52|28258.68
06:34:53|28258.68
06:34:54|28258.68
06:34:55|28259.
06:34:56|28259.31
06:34:57|28259.31
06:34:58|28258.94
06:34:59|28258.94
06:35:00|28259.99
06:35:01|28257.78
06:35:02|28259.28
06:35:03|28259.28
06:35:04|28259.28
06:35:05|28259.28
06:35:06|28258.57
06:35:07|28258.69
06:35:08|28258.69
06:35:09|28258.6
06:35:10|28258.6
06:35:11|28258.79
06:35:12|28258.79
06:35:13|28258.79
06:35:14|28258.79
06:35:15|28258.79
06:35:16|28258.79
06:35:17|28258.79
06:35:18|28258.79
06:35:19|28258.79
06:35:20|28257.77
06:35:21|28257.97
06:35:22|28258.36
06:35:23|28258.36
06:35:24|28258.36
06:35:25|28258.31
06:35:26|28258.31
06:35:27|28258.31
06:35:28|28258.31
06:35:29|28258.31
06:35:30|28257.78
06:35:31|28257.78
06:35:32|28257.78
06:35:33|28258.24
06:35:34|28258.24
06:35:35|28258.91
06:35:36|28258.62
06:35:38|28257.87
06:35:38|28258.52
06:35:40|28258.5
06:35:40|28258.5
06:35:42|28257.73
06:35:43|28257.73
06:35:44|28257.22
06:35:44|28256.84
06:35:45|28256.84
06:35:47|28256.84
06:35:48|28257.44
06:35:49|28257.44
06:35:49|28257.44
06:35:51|28257.44
06:35:52|28257.44
06:35:53|28257.44
06:35:54|28257.44
06:35:55|28256.87
06:35:56|28257.
06:35:57|28257.22
06:35:58|28257.22
06:35:59|28257.22
06:36:00|28257.22
06:36:01|28257.22
06:36:02|28257.24
06:36:03|28257.24
06:36:04|28258.
06:36:05|28258.5
06:36:06|28258.14
06:36:08|28257.74
06:36:08|28258.99
06:36:09|28258.99
06:36:10|28258.52
06:36:11|28258.99
06:36:13|28258.32
06:36:13|28258.32
06:36:14|28258.32
06:36:15|28258.32
06:36:16|28258.32
06:36:17|28258.17
06:36:18|28258.17
06:36:19|28258.17
06:36:20|28258.17
06:36:21|28258.99
06:36:22|28257.58
06:36:23|28258.86
06:36:24|28258.
06:36:25|28258.
06:36:26|28258.
06:36:27|28258.
06:36:29|28258.
06:36:29|28258.5
06:36:30|28260.61
06:36:31|28260.61
06:36:32|28258.66
06:36:33|28259.5
06:36:35|28259.5
06:36:35|28260.64
06:36:36|28260.64
06:36:38|28257.98
06:36:39|28259.48
06:36:41|28259.48
06:36:41|28259.48
06:36:42|28259.48
06:36:43|28258.83
06:36:44|28258.83
06:36:45|28258.98
06:36:47|28258.97
06:36:47|28258.97
06:36:48|28257.72
06:36:49|28257.72
06:36:50|28257.72
06:36:51|28257.72
06:36:52|28257.72
06:36:53|28257.72
06:36:54|28259.2
06:36:55|28259.2
06:36:56|28257.84
06:36:57|28258.81
06:36:58|28258.81
06:36:59|28258.81
06:37:00|28258.81
06:37:01|28256.58
06:37:02|28258.33
06:37:04|28258.33
06:37:04|28258.33
06:37:06|28259.
06:37:07|28259.34
06:37:08|28259.34
06:37:08|28259.34
06:37:10|28259.34
06:37:11|28259.91
06:37:12|28260.04
06:37:13|28260.04
06:37:14|28259.94
06:37:15|28259.94
06:37:15|28259.94
06:37:16|28259.94
06:37:18|28258.82
06:37:19|28258.82
06:37:20|28257.31
06:37:21|28259.67
06:37:22|28259.46
06:37:23|28259.68
06:37:24|28259.13
06:37:25|28260.09
06:37:26|28259.93
06:37:27|28259.93
06:37:28|28260.09
06:37:29|28259.9
06:37:30|28258.22
06:37:31|28259.91
06:37:32|28259.91
06:37:33|28259.64
06:37:34|28259.96
06:37:35|28260.64
06:37:36|28259.78
06:37:37|28260.57
06:37:38|28260.57
06:37:39|28260.59
06:37:41|28260.64
06:37:42|28261.18
06:37:43|28262.38
06:37:44|28263.68
06:37:45|28264.55
06:37:46|28264.05
06:37:47|28264.05
06:37:48|28264.01
06:37:49|28264.05
06:37:50|28264.05
06:37:52|28264.05
06:37:52|28264.77
06:37:53|28266.5
06:37:54|28266.49
06:37:55|28264.98
06:37:57|28265.32
06:37:57|28266.45
06:37:58|28265.35
06:37:59|28266.4
06:38:00|28266.4
06:38:01|28266.4
06:38:02|28266.47
06:38:03|28274.13
06:38:04|28273.
06:38:05|28272.15
06:38:06|28272.97
06:38:07|28270.71
06:38:08|28272.68
06:38:09|28272.68
06:38:10|28272.68
06:38:11|28272.68
06:38:12|28272.47
06:38:13|28272.46
06:38:14|28272.46
06:38:15|28270.47
06:38:16|28270.6
06:38:17|28270.6
06:38:18|28270.5
06:38:19|28270.72
06:38:21|28270.72
06:38:22|28270.72
06:38:22|28270.72
06:38:24|28270.72
06:38:24|28270.72
06:38:25|28270.96
06:38:26|28270.29
06:38:27|28271.52
06:38:29|28271.42
06:38:30|28271.42
06:38:30|28270.59
06:38:31|28270.59
06:38:32|28271.6
06:38:33|28272.68
06:38:34|28272.68
06:38:35|28272.33
06:38:36|28272.33
06:38:38|28273.
06:38:38|28272.45
06:38:40|28272.47
06:38:41|28272.94
06:38:42|28273.19
06:38:43|28273.19
06:38:43|28273.19
06:38:45|28272.46
06:38:46|28272.47
06:38:47|28272.47
06:38:47|28272.47
06:38:49|28272.86
06:38:50|28272.96
06:38:51|28273.19
06:38:52|28273.19
06:38:53|28273.
06:38:54|28273.19
06:38:55|28273.35
06:38:56|28274.5
06:38:57|28273.39
06:38:58|28273.52
06:38:59|28272.73
06:39:00|28272.79
06:39:01|28273.67
06:39:02|28275.32
06:39:03|28273.73
06:39:04|28272.77
06:39:05|28273.71
06:39:06|28273.71
06:39:07|28273.16
06:39:08|28274.12
06:39:09|28273.58
06:39:10|28274.5
06:39:11|28274.5
06:39:13|28273.17
06:39:13|28272.5
06:39:14|28273.18
06:39:15|28273.18
06:39:16|28273.18
06:39:18|28273.18
06:39:18|28273.18
06:39:19|28273.18
06:39:20|28272.34
06:39:21|28269.73
06:39:23|28271.16
06:39:23|28271.47
06:39:25|28272.08
06:39:25|28269.03
06:39:27|28270.7
06:39:28|28270.
06:39:28|28270.
06:39:30|28269.75
06:39:30|28270.56
06:39:31|28270.93
06:39:33|28270.
06:39:34|28270.
06:39:35|28269.88
06:39:35|28270.1
06:39:36|28270.01
06:39:37|28269.9
06:39:39|28269.9
06:39:40|28270.
06:39:41|28269.91
06:39:42|28269.48
06:39:43|28269.42
06:39:44|28268.54
06:39:46|28268.03
06:39:46|28268.21
06:39:47|28268.21
06:39:48|28268.21
06:39:50|28268.73
06:39:51|28268.02
06:39:52|28268.02
06:39:52|28268.02
06:39:54|28268.02
06:39:54|28268.86
06:39:56|28268.86
06:39:57|28268.86
06:39:58|28267.94
06:39:59|28268.08
06:40:00|28268.28
06:40:01|28271.87
06:40:02|28269.49
06:40:03|28268.67
06:40:04|28267.96
06:40:05|28269.12
06:40:06|28268.03
06:40:07|28268.41
06:40:08|28268.41
06:40:08|28269.42
06:40:10|28268.83
06:40:11|28268.41
06:40:11|28269.39
06:40:13|28268.
06:40:14|28268.75
06:40:15|28268.75
06:40:15|28268.29
06:40:17|28268.29
06:40:18|28268.63
06:40:19|28268.6
06:40:20|28268.6
06:40:21|28269.
06:40:22|28270.67
06:40:23|28270.38
06:40:24|28269.11
06:40:25|28268.86
06:40:26|28269.08
06:40:27|28270.82
06:40:29|28271.17
06:40:29|28270.49
06:40:30|28269.42
06:40:31|28269.42
06:40:33|28269.42
06:40:33|28269.42
06:40:34|28272.12
06:40:36|28273.18
06:40:36|28273.17
06:40:38|28273.17
06:40:38|28273.46
06:40:39|28272.41
06:40:40|28272.41
06:40:42|28273.31
06:40:43|28273.31
06:40:44|28274.71
06:40:45|28272.94
06:40:46|28272.94
06:40:47|28272.94
06:40:48|28272.94
06:40:49|28272.94
06:40:50|28272.93
06:40:51|28272.93
06:40:52|28272.93
06:40:53|28272.93
06:40:54|28272.93
06:40:55|28272.93
06:40:56|28272.24
06:40:57|28272.25
06:40:58|28272.25
06:40:59|28272.57
06:41:00|28272.57
06:41:01|28271.93
06:41:02|28272.94
06:41:03|28272.94
06:41:04|28272.91
06:41:05|28272.95
06:41:06|28274.69
06:41:07|28273.31
06:41:08|28274.61
06:41:09|28274.61
06:41:10|28274.61
06:41:11|28274.61
06:41:12|28274.45
06:41:13|28274.45
06:41:14|28274.46
06:41:15|28273.74
06:41:16|28274.51
06:41:17|28273.56
06:41:18|28272.77
06:41:19|28274.18
06:41:20|28274.18
06:41:21|28274.18
06:41:22|28274.18
06:41:23|28273.04
06:41:24|28274.36
06:41:25|28274.36
06:41:27|28273.21
06:41:27|28273.21
06:41:28|28274.33
06:41:29|28274.33
06:41:30|28275.46
06:41:31|28273.49
06:41:32|28274.57
06:41:33|28274.78
06:41:34|28274.04
06:41:35|28274.54
06:41:36|28273.69
06:41:37|28273.69
06:41:38|28273.26
06:41:39|28274.23
06:41:40|28274.23
06:41:41|28274.23
06:41:43|28274.26
06:41:44|28274.14
06:41:46|28274.26
06:41:46|28274.31
06:41:47|28275.99
06:41:49|28275.98
06:41:50|28275.17
06:41:51|28275.55
06:41:52|28275.55
06:41:53|28275.93
06:41:54|28276.61
06:41:55|28276.
06:41:56|28275.16
06:41:57|28276.15
06:41:57|28276.15
06:41:59|28275.01
06:42:00|28275.01
06:42:00|28275.01
06:42:02|28276.1
06:42:03|28276.15
06:42:04|28274.79
06:42:06|28274.79
06:42:06|28275.77
06:42:07|28275.77
06:42:08|28275.99
06:42:09|28275.76
06:42:11|28275.26
06:42:11|28275.68
06:42:12|28275.63
06:42:14|28275.68
06:42:14|28275.63
06:42:16|28275.64
06:42:17|28275.64
06:42:18|28274.39
06:42:19|28275.64
06:42:20|28275.52
06:42:21|28275.51
06:42:22|28275.51
06:42:23|28275.57
06:42:24|28275.57
06:42:24|28275.46
06:42:26|28275.46
06:42:26|28275.46
06:42:28|28275.
06:42:29|28274.52
06:42:30|28274.17
06:42:31|28273.69
06:42:32|28273.69
06:42:32|28274.35
06:42:33|28274.35
06:42:34|28274.35
06:42:36|28274.35
06:42:37|28273.4
06:42:37|28272.97
06:42:39|28272.97
06:42:40|28275.
06:42:40|28274.52
06:42:42|28274.31
06:42:43|28274.31
06:42:45|28274.31
06:42:46|28274.31
06:42:47|28274.31
06:42:48|28274.31
06:42:49|28274.31
06:42:50|28274.31
06:42:51|28274.31
06:42:52|28274.31
06:42:53|28274.31
06:42:54|28275.45
06:42:55|28275.43
06:42:56|28273.4
06:42:57|28273.66
06:42:58|28273.66
06:42:59|28273.47
06:43:00|28273.47
06:43:01|28273.66
06:43:02|28274.2
06:43:03|28274.2
06:43:04|28274.2
06:43:05|28274.2
06:43:06|28274.2
06:43:07|28274.22
06:43:08|28274.22
06:43:09|28273.57
06:43:10|28273.57
06:43:11|28273.57
06:43:12|28273.57
06:43:13|28273.57
06:43:15|28274.49
06:43:15|28274.49
06:43:16|28274.49
06:43:17|28274.
06:43:19|28273.44
06:43:19|28273.44
06:43:20|28273.44
06:43:21|28273.44
06:43:22|28273.44
06:43:23|28273.99
06:43:24|28273.44
06:43:25|28274.
06:43:26|28274.
06:43:27|28274.4
06:43:28|28273.45
06:43:29|28273.5
06:43:30|28273.5
06:43:32|28274.49
06:43:32|28275.
06:43:33|28275.
06:43:34|28274.38
06:43:35|28274.38
06:43:36|28274.38
06:43:37|28274.38
06:43:38|28274.38
06:43:39|28274.38
06:43:40|28274.38
06:43:41|28277.
06:43:42|28277.
06:43:44|28276.5
06:43:45|28276.01
06:43:46|28276.01
06:43:47|28276.25
06:43:48|28274.75
06:43:50|28274.75
06:43:50|28274.75
06:43:51|28274.75
06:43:52|28274.75
06:43:54|28274.75
06:43:55|28275.5
06:43:55|28275.5
06:43:56|28275.5
06:43:58|28275.5
06:43:59|28275.5
06:44:00|28275.
06:44:01|28275.
06:44:02|28275.36
06:44:03|28275.37
06:44:04|28275.37
06:44:05|28275.37
06:44:06|28275.37
06:44:07|28275.37
06:44:08|28275.43
06:44:09|28275.43
06:44:10|28275.5
06:44:11|28275.5
06:44:12|28274.64
06:44:13|28274.64
06:44:14|28274.64
06:44:15|28274.64
06:44:16|28274.64
06:44:17|28274.64
06:44:18|28274.64
06:44:19|28274.64
06:44:20|28274.64
06:44:21|28274.64
06:44:22|28274.64
06:44:23|28275.69
06:44:24|28275.69
06:44:25|28275.85
06:44:27|28275.85
06:44:27|28275.85
06:44:28|28275.85
06:44:29|28275.85
06:44:30|28275.85
06:44:31|28275.85
06:44:32|28275.97
06:44:33|28275.97
06:44:34|28275.97
06:44:35|28275.97
06:44:36|28275.97
06:44:37|28275.97
06:44:38|28275.97
06:44:39|28275.81
06:44:40|28275.99
06:44:41|28276.36
06:44:42|28276.36
06:44:43|28276.36
06:44:44|28276.36
06:44:46|28275.73
06:44:47|28275.73
06:44:48|28275.69
06:44:49|28276.5
06:44:51|28276.5
06:44:51|28276.5
06:44:53|28276.5
06:44:53|28276.5
06:44:54|28275.54
06:44:56|28275.54
06:44:57|28275.54
06:44:58|28275.54
06:44:59|28275.51
06:45:00|28275.51
06:45:01|28275.53
06:45:02|28276.4
06:45:04|28276.78
06:45:04|28275.45
06:45:05|28275.45
06:45:06|28275.43
06:45:07|28275.37
06:45:08|28274.5
06:45:10|28274.49
06:45:10|28274.
06:45:11|28274.04
06:45:12|28274.04
06:45:13|28274.88
06:45:15|28274.88
06:45:15|28274.88
06:45:16|28274.88
06:45:18|28274.88
06:45:19|28274.88
06:45:20|28275.01
06:45:20|28275.
06:45:21|28275.
06:45:22|28273.78
06:45:24|28273.78
06:45:24|28273.78
06:45:25|28273.76
06:45:27|28273.78
06:45:27|28273.76
06:45:28|28273.76
06:45:29|28273.76
06:45:30|28273.76
06:45:31|28273.76
06:45:32|28273.76
06:45:33|28272.99
06:45:34|28272.99
06:45:36|28273.69
06:45:37|28275.67
06:45:38|28276.75
06:45:39|28276.75
06:45:40|28275.76
06:45:41|28277.13
06:45:42|28276.
06:45:43|28275.97
06:45:43|28275.91
06:45:45|28275.91
06:45:46|28279.
06:45:48|28279.49
06:45:49|28277.59
06:45:49|28280.
06:45:50|28278.07
06:45:51|28278.
06:45:53|28279.18
06:45:54|28279.18
06:45:55|28278.
06:45:56|28276.66
06:45:57|28277.5
06:45:58|28277.5
06:45:59|28277.25
06:46:00|28277.25
06:46:01|28277.18
06:46:02|28279.02
06:46:03|28277.92
06:46:05|28278.06
06:46:05|28277.62
06:46:06|28277.49
06:46:08|28277.55
06:46:09|28279.5
06:46:09|28278.97
06:46:10|28279.04
06:46:11|28279.05
06:46:13|28279.96
06:46:14|28279.96
06:46:15|28279.97
06:46:15|28279.24
06:46:16|28279.99
06:46:18|28279.23
06:46:18|28279.24
06:46:19|28281.33
06:46:21|28281.41
06:46:22|28281.35
06:46:23|28279.3
06:46:23|28280.98
06:46:25|28279.34
06:46:26|28279.36
06:46:27|28281.52
06:46:28|28281.4
06:46:29|28281.26
06:46:30|28281.18
06:46:31|28281.2
06:46:32|28281.64
06:46:33|28281.64
06:46:34|28281.64
06:46:35|28281.8
06:46:36|28281.8
06:46:36|28281.8
06:46:38|28281.8
06:46:39|28281.8
06:46:40|28281.8
06:46:40|28282.09
06:46:42|28282.09
06:46:42|28281.8
06:46:44|28281.8
06:46:44|28281.24
06:46:46|28282.2
06:46:47|28281.8
06:46:48|28283.64
06:46:50|28282.31
06:46:50|28282.31
06:46:52|28281.8
06:46:53|28280.
06:46:54|28280.59
06:46:55|28281.74
06:46:56|28281.74
06:46:56|28280.01
06:46:58|28281.63
06:46:59|28281.63
06:47:00|28281.63
06:47:01|28281.63
06:47:02|28282.72
06:47:03|28282.
06:47:04|28282.76
06:47:06|28282.
06:47:07|28283.23
06:47:08|28281.74
06:47:08|28279.56
06:47:10|28281.97
06:47:11|28282.38
06:47:11|28282.26
06:47:12|28284.16
06:47:13|28285.
06:47:14|28284.18
06:47:16|28283.5
06:47:17|28282.43
06:47:17|28284.02
06:47:18|28284.5
06:47:19|28284.96
06:47:20|28283.01
06:47:21|28282.07
06:47:23|28281.5
06:47:23|28282.92
06:47:24|28282.29
06:47:26|28282.29
06:47:26|28282.5
06:47:27|28281.32
06:47:28|28281.35
06:47:29|28282.37
06:47:30|28282.37
06:47:32|28282.38
06:47:32|28278.71
06:47:34|28280.73
06:47:35|28279.55
06:47:35|28279.51
06:47:36|28279.51
06:47:37|28280.56
06:47:38|28280.55
06:47:39|28280.55
06:47:40|28280.55
06:47:42|28281.39
06:47:42|28280.8
06:47:43|28280.68
06:47:44|28279.81
06:47:45|28279.5
06:47:46|28280.4
06:47:47|28280.86
06:47:49|28278.22
06:47:50|28278.22
06:47:51|28278.01
06:47:52|28280.42
06:47:54|28278.09
06:47:54|28278.88
06:47:56|28278.88
06:47:57|28278.88
06:47:58|28279.46
06:48:00|28279.18
06:48:00|28279.15
06:48:02|28279.91
06:48:03|28280.
06:48:03|28279.03
06:48:04|28279.03
06:48:06|28278.92
06:48:07|28278.92
06:48:09|28278.92
06:48:09|28278.88
06:48:10|28276.74
06:48:11|28277.38
06:48:12|28278.24
06:48:13|28277.97
06:48:14|28277.97
06:48:15|28277.98
06:48:16|28277.97
06:48:17|28277.97
06:48:18|28277.97
06:48:19|28277.97
06:48:21|28278.15
06:48:21|28278.31
06:48:22|28278.31
06:48:23|28278.31
06:48:24|28278.32
06:48:26|28279.14
06:48:26|28280.
06:48:28|28280.
06:48:29|28280.6
06:48:30|28279.51
06:48:31|28280.48
06:48:32|28280.53
06:48:33|28278.
06:48:34|28278.
06:48:34|28281.
06:48:36|28281.
06:48:37|28281.
06:48:38|28281.
06:48:39|28281.
06:48:40|28281.
06:48:41|28281.
06:48:42|28279.72
06:48:44|28279.47
06:48:45|28278.48
06:48:45|28278.48
06:48:47|28278.48
06:48:47|28278.49
06:48:48|28278.48
06:48:50|28278.48
06:48:51|28278.49
06:48:52|28278.49
06:48:54|28279.5
06:48:54|28279.71
06:48:55|28279.71
06:48:57|28278.55
06:48:59|28279.08
06:48:59|28280.27
06:49:00|28280.27
06:49:01|28280.28
06:49:03|28280.46
06:49:03|28280.46
06:49:04|28280.48
06:49:05|28279.82
06:49:06|28280.28
06:49:08|28280.36
06:49:08|28280.53
06:49:09|28279.82
06:49:11|28279.82
06:49:11|28280.21
06:49:12|28280.03
06:49:14|28280.65
06:49:14|28280.51
06:49:15|28280.18
06:49:17|28280.19
06:49:18|28280.99
06:49:18|28281.15
06:49:19|28279.5
06:49:21|28279.85
06:49:21|28281.11
06:49:23|28281.11
06:49:24|28280.81
06:49:25|28281.15
06:49:25|28280.8
06:49:26|28280.49
06:49:27|28280.19
06:49:29|28280.19
06:49:30|28280.51
06:49:31|28280.53
06:49:31|28280.53
06:49:32|28280.54
06:49:34|28280.47
06:49:35|28280.57
06:49:36|28280.89
06:49:37|28281.15
06:49:38|28281.19
06:49:39|28281.68
06:49:40|28287.97
06:49:41|28287.97
06:49:42|28286.45
06:49:43|28286.45
06:49:44|28283.3
06:49:45|28283.27
06:49:46|28282.16
06:49:47|28282.16
06:49:48|28282.8
06:49:49|28282.16
06:49:50|28283.
06:49:51|28283.
06:49:53|28283.
06:49:54|28284.28
06:49:54|28285.23
06:49:56|28284.04
06:49:57|28282.17
06:49:58|28283.92
06:49:59|28283.37
06:50:00|28283.24
06:50:01|28283.05
06:50:02|28284.48
06:50:03|28284.48
06:50:04|28284.5
06:50:05|28283.26
06:50:06|28285.8
06:50:07|28285.
06:50:08|28284.08
06:50:09|28283.24
06:50:10|28285.8
06:50:11|28285.44
06:50:12|28286.
06:50:14|28286.73
06:50:14|28286.
06:50:15|28287.12
06:50:16|28287.51
06:50:17|28287.51
06:50:19|28287.88
06:50:19|28286.
06:50:20|28287.7
06:50:21|28291.03
06:50:22|28291.58
06:50:23|28290.7
06:50:24|28290.72
06:50:25|28290.85
06:50:26|28290.04
06:50:27|28290.34
06:50:28|28290.86
06:50:29|28290.62
06:50:30|28290.86
06:50:31|28290.75
06:50:32|28292.28
06:50:33|28291.69
06:50:34|28291.69
06:50:35|28291.54
06:50:36|28290.75
06:50:37|28291.6
06:50:38|28291.
06:50:39|28291.
06:50:40|28291.
06:50:41|28291.59
06:50:42|28291.59
06:50:43|28291.59
06:50:44|28291.59
06:50:45|28292.39
06:50:46|28293.05
06:50:48|28291.97
06:50:48|28292.4
06:50:49|28291.72
06:50:50|28292.69
06:50:52|28292.68
06:50:53|28292.08
06:50:54|28292.01
06:50:56|28294.39
06:50:57|28293.84
06:50:57|28286.8
06:50:59|28287.09
06:51:00|28288.13
06:51:01|28291.33
06:51:02|28291.6
06:51:03|28291.6
06:51:04|28290.52
06:51:05|28289.89
06:51:06|28289.51
06:51:07|28290.3
06:51:08|28290.35
06:51:09|28290.21
06:51:10|28289.73
06:51:11|28290.
06:51:12|28290.75
06:51:13|28291.36
06:51:14|28291.39
06:51:15|28291.39
06:51:16|28288.82
06:51:17|28288.47
06:51:18|28288.55
06:51:19|28291.67
06:51:21|28291.87
06:51:21|28293.17
06:51:22|28293.42
06:51:23|28293.42
06:51:24|28293.42
06:51:25|28293.17
06:51:26|28293.29
06:51:27|28293.23
06:51:28|28293.61
06:51:29|28292.51
06:51:30|28293.59
06:51:32|28292.8
06:51:32|28292.75
06:51:33|28292.81
06:51:34|28292.78
06:51:35|28290.88
06:51:36|28291.94
06:51:37|28292.43
06:51:38|28292.43
06:51:39|28291.95
06:51:40|28292.89
06:51:41|28292.89
06:51:42|28291.
06:51:43|28290.88
06:51:44|28290.88
06:51:45|28298.65
06:51:46|28298.01
06:51:48|28299.99
06:51:48|28298.86
06:51:49|28298.95
06:51:51|28297.04
06:51:51|28297.94
06:51:53|28296.46
06:51:54|28297.94
06:51:55|28297.94
06:51:56|28297.94
06:51:57|28297.89
06:51:58|28297.89
06:51:59|28296.5
06:52:00|28295.94
06:52:01|28297.5
06:52:03|28297.48
06:52:04|28297.48
06:52:05|28297.48
06:52:06|28297.49
06:52:07|28297.07
06:52:08|28297.28
06:52:09|28297.48
06:52:09|28297.5
06:52:11|28297.5
06:52:12|28297.44
06:52:13|28297.47
06:52:14|28297.73
06:52:15|28297.45
06:52:16|28298.17
06:52:17|28298.2
06:52:18|28298.2
06:52:19|28298.32
06:52:20|28297.16
06:52:21|28297.54
06:52:22|28297.9
06:52:23|28297.9
06:52:23|28297.9
06:52:25|28297.82
06:52:26|28297.83
06:52:27|28297.83
06:52:27|28297.83
06:52:29|28297.82
06:52:30|28297.35
06:52:31|28297.62
06:52:32|28297.62
06:52:33|28286.29
06:52:34|28285.13
06:52:34|28286.38
06:52:36|28285.2
06:52:37|28288.62
06:52:38|28287.18
06:52:39|28288.53
06:52:40|28290.09
06:52:41|28289.61
06:52:41|28291.45
06:52:43|28289.62
06:52:44|28288.07
06:52:45|28288.07
06:52:45|28288.07
06:52:47|28289.
06:52:47|28290.56
06:52:49|28287.83
06:52:49|28287.51
06:52:51|28287.51
06:52:52|28287.51
06:52:52|28287.51
06:52:54|28287.51
06:52:55|28286.51
06:52:56|28287.13
06:52:57|28287.35
06:52:58|28286.01
06:53:00|28287.
06:53:00|28287.01
06:53:01|28287.
06:53:03|28286.01
06:53:04|28285.98
06:53:05|28286.93
06:53:06|28286.86
06:53:06|28286.85
06:53:08|28287.5
06:53:08|28287.42
06:53:10|28287.29
06:53:10|28287.29
06:53:12|28287.27
06:53:12|28287.26
06:53:14|28287.21
06:53:14|28286.62
06:53:16|28286.61
06:53:17|28286.61
06:53:18|28286.62
06:53:19|28286.61
06:53:20|28286.62
06:53:21|28286.62
06:53:22|28286.61
06:53:23|28286.62
06:53:24|28286.61
06:53:25|28286.61
06:53:25|28286.61
06:53:27|28286.61
06:53:28|28286.61
06:53:29|28286.61
06:53:30|28286.61
06:53:31|28285.93
06:53:32|28287.44
06:53:33|28287.43
06:53:34|28286.86
06:53:35|28286.03
06:53:36|28287.28
06:53:37|28287.28
06:53:38|28287.29
06:53:39|28287.29
06:53:40|28287.29
06:53:41|28287.36
06:53:42|28287.35
06:53:43|28287.59
06:53:44|28286.98
06:53:45|28287.59
06:53:46|28288.95
06:53:47|28289.05
06:53:48|28289.81
06:53:49|28289.81
06:53:50|28289.81
06:53:51|28288.56
06:53:52|28288.56
06:53:53|28290.09
06:53:54|28289.47
06:53:55|28289.38
06:53:56|28290.21
06:53:57|28289.38
06:53:59|28289.38
06:53:59|28289.43
06:54:01|28288.02
06:54:02|28289.28
06:54:03|28290.
06:54:04|28288.04
06:54:04|28288.04
06:54:06|28288.04
06:54:07|28289.11
06:54:08|28288.16
06:54:09|28288.16
06:54:10|28288.04
06:54:11|28288.07
06:54:12|28288.1
06:54:13|28288.1
06:54:14|28288.14
06:54:14|28288.14
06:54:16|28288.42
06:54:17|28287.59
06:54:18|28287.37
06:54:18|28287.75
06:54:19|28287.79
06:54:21|28287.79
06:54:22|28287.79
06:54:23|28287.76
06:54:24|28287.79
06:54:25|28287.79
06:54:26|28287.79
06:54:27|28287.8
06:54:28|28289.49
06:54:29|28287.59
06:54:30|28287.59
06:54:31|28288.36
06:54:32|28287.59
06:54:33|28287.59
06:54:34|28287.59
06:54:35|28287.6
06:54:36|28287.61
06:54:37|28287.61
06:54:38|28287.6
06:54:39|28287.6
06:54:40|28287.6
06:54:41|28287.62
06:54:42|28287.62
06:54:43|28287.72
06:54:44|28287.72
06:54:45|28287.72
06:54:46|28287.72
06:54:47|28287.72
06:54:48|28287.72
06:54:50|28287.72
06:54:50|28287.72
06:54:51|28287.72
06:54:52|28287.72
06:54:53|28287.72
06:54:55|28287.72
06:54:56|28287.59
06:54:56|28287.68
06:54:58|28287.71
06:54:59|28287.65
06:54:59|28287.35
06:55:01|28287.11
06:55:02|28287.79
06:55:03|28287.8
06:55:04|28289.35
06:55:05|28289.5
06:55:06|28290.05
06:55:07|28290.61
06:55:08|28291.03
06:55:09|28290.51
06:55:10|28290.52
06:55:11|28290.12
06:55:12|28290.
06:55:13|28290.
06:55:14|28290.
06:55:15|28290.97
06:55:16|28290.97
06:55:17|28290.97
06:55:18|28290.92
06:55:19|28290.99
06:55:20|28293.5
06:55:21|28292.37
06:55:22|28291.93
06:55:24|28290.69
06:55:24|28291.
06:55:25|28291.4
06:55:26|28292.18
06:55:27|28292.03
06:55:28|28291.92
06:55:29|28291.69
06:55:30|28291.5
06:55:31|28291.24
06:55:32|28291.04
06:55:33|28291.96
06:55:34|28292.83
06:55:35|28292.83
06:55:36|28292.83
06:55:37|28291.44
06:55:38|28291.25
06:55:39|28291.75
06:55:40|28291.79
06:55:41|28291.62
06:55:42|28291.75
06:55:43|28291.75
06:55:44|28291.58
06:55:45|28291.65
06:55:46|28291.87
06:55:47|28292.14
06:55:48|28292.24
06:55:49|28291.35
06:55:50|28291.35
06:55:51|28291.35
06:55:52|28291.35
06:55:53|28291.35
06:55:55|28291.35
06:55:56|28291.35
06:55:57|28291.47
06:55:58|28291.54
06:55:59|28291.53
06:56:01|28291.17
06:56:01|28290.95
06:56:02|28291.34
06:56:03|28291.22
06:56:04|28291.33
06:56:05|28291.23
06:56:06|28291.35
06:56:07|28291.35
06:56:08|28291.23
06:56:09|28290.99
06:56:10|28290.83
06:56:11|28290.83
06:56:12|28290.83
06:56:13|28290.84
06:56:14|28290.84
06:56:15|28290.83
06:56:16|28290.84
06:56:18|28290.56
06:56:18|28290.68
06:56:20|28290.66
06:56:20|28290.66
06:56:22|28290.75
06:56:22|28290.78
06:56:24|28290.75
06:56:25|28290.78
06:56:25|28290.47
06:56:27|28290.47
06:56:28|28290.47
06:56:29|28290.47
06:56:30|28290.93
06:56:31|28290.96
06:56:32|28290.96
06:56:33|28290.96
06:56:34|28290.96
06:56:35|28290.54
06:56:35|28290.94
06:56:37|28291.53
06:56:38|28291.53
06:56:39|28291.04
06:56:40|28290.96
06:56:41|28291.15
06:56:42|28291.15
06:56:43|28290.99
06:56:44|28291.12
06:56:45|28290.81
06:56:46|28291.14
06:56:47|28291.14
06:56:48|28292.13
06:56:49|28291.5
06:56:50|28291.53
06:56:51|28290.04
06:56:52|28290.04
06:56:53|28290.04
06:56:55|28291.53
06:56:55|28291.53
06:56:57|28290.95
06:56:58|28290.95
06:56:59|28290.68
06:57:00|28290.62
06:57:01|28289.54
06:57:03|28290.33
06:57:04|28290.16
06:57:05|28290.03
06:57:06|28290.11
06:57:07|28290.67
06:57:08|28290.67
06:57:09|28290.58
06:57:10|28289.91
06:57:11|28289.91
06:57:12|28289.91
06:57:13|28289.91
06:57:14|28289.91
06:57:15|28289.91
06:57:16|28289.91
06:57:17|28289.91
06:57:18|28289.91
06:57:19|28290.29
06:57:20|28290.44
06:57:22|28290.5
06:57:22|28291.57
06:57:23|28290.92
06:57:24|28290.91
06:57:25|28290.91
06:57:27|28291.4
06:57:28|28291.53
06:57:28|28290.92
06:57:30|28290.48
06:57:30|28290.46
06:57:31|28290.45
06:57:33|28290.6
06:57:34|28290.38
06:57:36|28290.38
06:57:36|28290.54
06:57:37|28292.87
06:57:38|28291.1
06:57:39|28291.32
06:57:40|28291.32
06:57:41|28291.22
06:57:42|28291.22
06:57:43|28291.22
06:57:44|28291.22
06:57:46|28291.53
06:57:46|28288.37
06:57:47|28288.35
06:57:48|28288.31
06:57:49|28288.31
06:57:50|28288.31
06:57:51|28288.31
06:57:52|28287.52
06:57:53|28287.52
06:57:54|28286.6
06:57:55|28286.6
06:57:56|28286.91
06:57:58|28285.72
06:57:59|28285.5
06:58:00|28284.86
06:58:01|28284.98
06:58:02|28286.91
06:58:03|28284.87
06:58:04|28284.88
06:58:06|28286.
06:58:06|28286.12
06:58:07|28287.
06:58:09|28285.67
06:58:09|28286.33
06:58:10|28287.
06:58:11|28284.87
06:58:12|28284.67
06:58:14|28284.67
06:58:14|28285.01
06:58:15|28285.01
06:58:16|28285.01
06:58:17|28285.01
06:58:18|28286.17
06:58:20|28285.9
06:58:20|28285.92
06:58:22|28285.92
06:58:22|28286.98
06:58:24|28289.9
06:58:25|28290.06
06:58:26|28289.99
06:58:27|28289.77
06:58:28|28289.75
06:58:28|28289.98
06:58:30|28289.07
06:58:31|28290.23
06:58:31|28289.84
06:58:32|28289.02
06:58:33|28289.01
06:58:35|28289.52
06:58:35|28290.41
06:58:37|28289.23
06:58:38|28289.23
06:58:39|28289.23
06:58:40|28289.36
06:58:41|28290.47
06:58:42|28288.83
06:58:43|28288.85
06:58:44|28288.5
06:58:45|28287.5
06:58:45|28285.5
06:58:46|28287.19
06:58:48|28286.84
06:58:49|28286.87
06:58:50|28287.99
06:58:51|28286.86
06:58:52|28286.86
06:58:52|28286.01
06:58:54|28286.01
06:58:55|28286.86
06:58:56|28287.5
06:58:57|28286.5
06:58:58|28287.48
06:58:59|28286.49
06:59:01|28286.5
06:59:02|28287.46
06:59:03|28287.02
06:59:04|28289.71
06:59:05|28289.71
06:59:06|28289.11
06:59:07|28289.09
06:59:08|28289.09
06:59:10|28281.52
06:59:11|28280.95
06:59:12|28283.34
06:59:13|28282.76
06:59:14|28282.74
06:59:15|28283.1
06:59:16|28283.1
06:59:16|28283.04
06:59:17|28281.35
06:59:19|28281.5
06:59:20|28283.
06:59:21|28281.61
06:59:21|28280.72
06:59:23|28280.62
06:59:23|28280.6
06:59:24|28281.85
06:59:25|28281.19
06:59:26|28280.9
06:59:28|28283.08
06:59:29|28282.09
06:59:29|28282.79
06:59:30|28281.96
06:59:32|28282.5
06:59:33|28283.4
06:59:33|28283.66
06:59:35|28282.92
06:59:35|28280.55
06:59:37|28282.77
06:59:37|28281.85
06:59:39|28282.6
06:59:39|28283.06
06:59:40|28283.67
06:59:41|28283.67
06:59:43|28281.55
06:59:44|28281.55
06:59:45|28281.61
06:59:45|28281.61
06:59:46|28281.61
06:59:48|28281.64
06:59:49|28281.64
06:59:50|28281.36
06:59:50|28283.06
06:59:51|28283.08
06:59:53|28283.08
06:59:54|28283.08
06:59:54|28282.98
06:59:56|28283.29
06:59:57|28282.08
06:59:58|28282.08
06:59:59|28282.08
07:00:00|28282.09
07:00:01|28282.1
07:00:02|28282.98
07:00:04|28283.93
07:00:04|28283.99
07:00:05|28282.26
07:00:07|28284.
07:00:07|28283.83
07:00:09|28283.82
07:00:09|28283.82
07:00:10|28283.94
07:00:11|28283.24
07:00:12|28284.
07:00:14|28285.76
07:00:15|28286.41
07:00:15|28285.86
07:00:17|28286.15
07:00:17|28286.22
07:00:19|28286.71
07:00:20|28284.04
07:00:21|28283.69
07:00:22|28285.
07:00:23|28288.26
07:00:24|28288.07
07:00:25|28290.71
07:00:26|28289.54
07:00:27|28290.63
07:00:28|28290.21
07:00:29|28289.83
07:00:30|28288.
07:00:31|28290.53
07:00:32|28291.05
07:00:33|28294.62
07:00:34|28293.92
07:00:35|28293.48
07:00:36|28293.9
07:00:37|28292.46
07:00:38|28293.87
07:00:39|28292.61
07:00:40|28292.67
07:00:42|28293.62
07:00:42|28292.6
07:00:43|28292.58
07:00:44|28292.58
07:00:45|28294.14
07:00:46|28293.3
07:00:47|28293.3
07:00:48|28294.19
07:00:49|28291.08
07:00:50|28291.08
07:00:51|28291.92
07:00:52|28291.92
07:00:53|28291.61
07:00:54|28292.99
07:00:55|28292.99
07:00:56|28292.98
07:00:57|28292.98
07:00:58|28292.
07:00:59|28292.
07:01:01|28292.
07:01:02|28294.17
07:01:03|28293.33
07:01:04|28296.
07:01:05|28294.48
07:01:06|28294.48
07:01:07|28293.33
07:01:08|28294.89
07:01:09|28294.89
07:01:10|28294.49
07:01:11|28294.62
07:01:12|28295.5
07:01:13|28295.5
07:01:14|28295.5
07:01:15|28294.63
07:01:16|28294.63
07:01:17|28294.63
07:01:18|28295.01
07:01:20|28295.92
07:01:20|28296.57
07:01:21|28296.57
07:01:22|28295.33
07:01:23|28295.55
07:01:24|28294.51
07:01:25|28295.07
07:01:26|28295.37
07:01:27|28295.
07:01:28|28293.54
07:01:30|28294.18
07:01:30|28294.09
07:01:31|28294.82
07:01:33|28294.21
07:01:34|28294.43
07:01:34|28293.81
07:01:35|28293.81
07:01:36|28293.81
07:01:38|28293.81
07:01:38|28293.81
07:01:40|28294.07
07:01:40|28294.07
07:01:41|28294.08
07:01:43|28294.57
07:01:43|28294.33
07:01:44|28294.08
07:01:46|28294.52
07:01:46|28293.
07:01:47|28293.02
07:01:48|28291.71
07:01:50|28291.72
07:01:50|28291.72
07:01:51|28291.67
07:01:52|28293.5
07:01:54|28291.7
07:01:55|28292.14
07:01:56|28292.08
07:01:56|28292.08
07:01:57|28292.12
07:01:58|28290.91
07:01:59|28290.91
07:02:01|28291.18
07:02:02|28291.26
07:02:04|28293.89
07:02:04|28292.52
07:02:05|28293.43
07:02:06|28292.97
07:02:08|28292.52
07:02:08|28292.65
07:02:09|28290.7
07:02:10|28290.69
07:02:12|28289.69
07:02:13|28290.26
07:02:14|28289.61
07:02:15|28291.13
07:02:15|28290.61
07:02:16|28290.
07:02:18|28290.02
07:02:19|28292.11
07:02:20|28292.14
07:02:21|28290.74
07:02:22|28290.74
07:02:23|28291.
07:02:24|28291.33
07:02:25|28292.75
07:02:25|28292.26
07:02:27|28291.47
07:02:27|28292.24
07:02:29|28292.3
07:02:29|28292.
07:02:31|28292.
07:02:31|28293.47
07:02:32|28291.85
07:02:33|28292.
07:02:35|28292.5
07:02:36|28291.92
07:02:37|28293.98
07:02:38|28293.49
07:02:38|28293.49
07:02:40|28293.49
07:02:41|28292.37
07:02:41|28292.59
07:02:42|28292.47
07:02:43|28293.48
07:02:44|28292.48
07:02:46|28292.48
07:02:46|28292.47
07:02:48|28292.48
07:02:49|28292.48
07:02:50|28292.47
07:02:51|28292.81
07:02:52|28292.64
07:02:53|28292.37
07:02:54|28291.52
07:02:55|28292.72
07:02:56|28292.72
07:02:57|28291.98
07:02:57|28292.93
07:02:58|28291.92
07:03:00|28291.05
07:03:01|28292.36
07:03:02|28292.37
07:03:03|28292.24
07:03:04|28292.
07:03:05|28291.74
07:03:06|28291.99
07:03:08|28291.94
07:03:09|28291.93
07:03:09|28293.58
07:03:10|28293.83
07:03:12|28293.06
07:03:13|28293.29
07:03:13|28293.29
07:03:14|28294.2
07:03:15|28293.51
07:03:17|28294.53
07:03:18|28294.
07:03:19|28294.
07:03:19|28293.63
07:03:21|28293.69
07:03:22|28293.7
07:03:23|28293.64
07:03:23|28293.83
07:03:25|28293.83
07:03:26|28293.83
07:03:27|28294.07
07:03:28|28294.07
07:03:29|28294.11
07:03:30|28293.92
07:03:31|28294.5
07:03:32|28295.13
07:03:32|28293.18
07:03:34|28291.89
07:03:35|28292.25
07:03:36|28291.82
07:03:37|28293.98
07:03:38|28293.98
07:03:39|28292.02
07:03:39|28291.99
07:03:41|28291.84
07:03:42|28291.98
07:03:43|28291.98
07:03:44|28292.54
07:03:45|28293.44
07:03:46|28292.92
07:03:46|28293.47
07:03:47|28293.48
07:03:49|28294.
07:03:50|28293.41
07:03:51|28293.41
07:03:52|28293.41
07:03:53|28292.54
07:03:54|28292.54
07:03:55|28292.13
07:03:56|28292.12
07:03:56|28292.11
07:03:58|28294.12
07:03:59|28294.1
07:04:00|28293.92
07:04:02|28292.03
07:04:02|28293.83
07:04:04|28295.
07:04:05|28295.
07:04:06|28294.97
07:04:07|28294.88
07:04:08|28293.16
07:04:09|28293.16
07:04:11|28294.82
07:04:11|28294.85
07:04:12|28293.53
07:04:13|28294.91
07:04:15|28293.85
07:04:16|28294.63
07:04:17|28294.27
07:04:17|28294.53
07:04:19|28294.49
07:04:20|28294.46
07:04:21|28293.99
07:04:22|28292.07
07:04:22|28293.2
07:04:23|28293.21
07:04:24|28293.3
07:04:26|28293.48
07:04:27|28293.47
07:04:28|28293.6
07:04:29|28294.64
07:04:30|28298.
07:04:31|28295.5
07:04:32|28297.73
07:04:33|28297.68
07:04:34|28297.52
07:04:34|28298.52
07:04:36|28297.52
07:04:37|28297.09
07:04:38|28297.53
07:04:39|28298.5
07:04:39|28297.53
07:04:41|28297.12
07:04:42|28297.13
07:04:43|28297.87
07:04:44|28298.5
07:04:45|28298.5
07:04:46|28297.91
07:04:47|28299.99
07:04:48|28299.99
07:04:49|28298.53
07:04:50|28298.72
07:04:51|28297.32
07:04:52|28297.32
07:04:53|28297.27
07:04:54|28298.21
07:04:55|28297.28
07:04:55|28297.28
07:04:57|28298.03
07:04:58|28297.26
07:04:59|28296.12
07:05:00|28297.29
07:05:01|28297.29
07:05:01|28297.11
07:05:03|28297.13
07:05:03|28297.19
07:05:05|28296.94
07:05:06|28297.03
07:05:07|28297.18
07:05:08|28296.96
07:05:09|28297.6
07:05:10|28300.
07:05:11|28300.97
07:05:12|28298.86
07:05:13|28298.8
07:05:14|28300.49
07:05:15|28301.07
07:05:16|28299.27
07:05:17|28297.8
07:05:18|28299.27
07:05:19|28299.29
07:05:20|28299.34
07:05:21|28299.44
07:05:22|28299.42
07:05:23|28298.42
07:05:24|28298.42
07:05:25|28299.42
07:05:26|28299.
07:05:27|28298.4
07:05:28|28298.4
07:05:30|28299.
07:05:30|28298.4
07:05:31|28298.4
07:05:32|28298.97
07:05:33|28298.95
07:05:34|28299.07
07:05:35|28299.4
07:05:36|28298.84
07:05:37|28297.55
07:05:38|28298.53
07:05:39|28298.49
07:05:40|28297.55
07:05:41|28298.5
07:05:42|28299.73
07:05:43|28299.5
07:05:44|28297.54
07:05:45|28297.55
07:05:46|28299.
07:05:47|28299.11
07:05:48|28299.01
07:05:49|28299.97
07:05:50|28298.58
07:05:51|28299.89
07:05:52|28299.41
07:05:53|28299.3
07:05:54|28299.35
07:05:55|28299.34
07:05:56|28299.33
07:05:57|28298.36
07:05:58|28297.02
07:05:59|28297.02
07:06:00|28297.06
07:06:01|28296.78
07:06:02|28297.98
07:06:03|28296.66
07:06:04|28297.24
07:06:06|28297.81
07:06:07|28295.81
07:06:08|28297.06
07:06:09|28296.79
07:06:10|28296.97
07:06:11|28297.5
07:06:12|28297.45
07:06:13|28295.08
07:06:14|28295.38
07:06:15|28296.03
07:06:16|28296.04
07:06:18|28296.03
07:06:18|28297.18
07:06:19|28297.17
07:06:20|28297.18
07:06:21|28297.4
07:06:22|28297.37
07:06:23|28297.4
07:06:24|28297.45
07:06:25|28297.64
07:06:26|28297.89
07:06:27|28297.93
07:06:28|28297.84
07:06:29|28297.9
07:06:30|28297.92
07:06:31|28298.09
07:06:32|28298.12
07:06:33|28298.21
07:06:34|28298.42
07:06:35|28299.17
07:06:36|28298.83
07:06:37|28298.5
07:06:38|28298.23
07:06:39|28298.8
07:06:40|28297.9
07:06:41|28297.9
07:06:42|28298.29
07:06:43|28298.78
07:06:44|28297.98
07:06:45|28298.7
07:06:46|28298.7
07:06:47|28297.16
07:06:48|28298.61
07:06:49|28297.41
07:06:50|28298.05
07:06:51|28297.15
07:06:52|28297.6
07:06:53|28296.73
07:06:54|28297.6
07:06:55|28297.15
07:06:56|28296.92
07:06:57|28296.05
07:06:58|28297.
07:06:59|28296.01
07:07:01|28297.18
07:07:01|28296.96
07:07:02|28295.78
07:07:03|28295.5
07:07:04|28295.78
07:07:06|28295.72
07:07:07|28295.51
07:07:08|28295.5
07:07:09|28295.5
07:07:10|28295.48
07:07:12|28295.48
07:07:12|28295.5
07:07:14|28295.48
07:07:15|28295.44
07:07:16|28294.99
07:07:17|28294.64
07:07:18|28294.63
07:07:19|28294.98
07:07:20|28294.64
07:07:21|28294.02
07:07:22|28294.89
07:07:23|28295.41
07:07:24|28295.32
07:07:25|28295.79
07:07:26|28295.25
07:07:27|28296.24
07:07:28|28295.99
07:07:29|28294.93
07:07:30|28294.93
07:07:31|28295.98
07:07:32|28295.97
07:07:33|28295.25
07:07:34|28295.13
07:07:35|28295.12
07:07:36|28294.89
07:07:37|28295.11
07:07:38|28294.73
07:07:39|28294.92
07:07:40|28295.12
07:07:41|28294.91
07:07:42|28294.99
07:07:43|28294.99
07:07:44|28294.91
07:07:45|28294.96
07:07:46|28305.38
07:07:47|28301.59
07:07:48|28303.6
07:07:50|28304.08
07:07:50|28303.19
07:07:51|28304.02
07:07:52|28303.05
07:07:54|28303.1
07:07:54|28304.8
07:07:56|28304.4
07:07:56|28305.01
07:07:58|28305.
07:07:59|28305.73
07:08:00|28304.52
07:08:00|28304.52
07:08:02|28305.7
07:08:03|28305.18
07:08:04|28304.04
07:08:05|28302.64
07:08:06|28303.05
07:08:07|28303.43
07:08:08|28303.38
07:08:09|28302.26
07:08:11|28303.2
07:08:11|28303.2
07:08:12|28301.99
07:08:14|28302.88
07:08:14|28303.12
07:08:16|28303.6
07:08:17|28303.15
07:08:18|28304.09
07:08:19|28303.76
07:08:20|28304.79
07:08:21|28303.07
07:08:21|28303.56
07:08:23|28303.56
07:08:24|28303.6
07:08:25|28304.23
07:08:26|28304.22
07:08:28|28304.49
07:08:29|28303.58
07:08:30|28304.08
07:08:31|28303.79
07:08:32|28304.5
07:08:33|28304.05
07:08:34|28304.58
07:08:35|28305.01
07:08:36|28304.55
07:08:37|28304.07
07:08:38|28305.1
07:08:39|28303.93
07:08:40|28302.87
07:08:41|28304.46
07:08:42|28304.46
07:08:42|28303.04
07:08:43|28304.41
07:08:44|28301.23
07:08:45|28300.5
07:08:47|28302.5
07:08:48|28302.61
07:08:49|28302.69
07:08:50|28299.59
07:08:51|28298.38
07:08:52|28302.33
07:08:53|28300.81
07:08:54|28300.85
07:08:55|28302.2
07:08:56|28300.94
07:08:57|28302.2
07:08:58|28302.21
07:08:59|28302.2
07:09:00|28301.51
07:09:01|28302.17
07:09:02|28302.8
07:09:03|28302.33
07:09:04|28302.5
07:09:05|28298.5
07:09:06|28300.58
07:09:07|28301.99
07:09:08|28300.07
07:09:09|28300.11
07:09:10|28301.52
07:09:11|28302.68
07:09:12|28302.68
07:09:14|28302.21
07:09:14|28302.69
07:09:15|28302.86
07:09:16|28301.73
07:09:17|28301.77
07:09:18|28302.44
07:09:19|28302.5
07:09:20|28302.49
07:09:21|28302.49
07:09:22|28302.49
07:09:23|28302.5
07:09:25|28302.5
07:09:25|28302.49
07:09:27|28302.48
07:09:27|28301.39
07:09:29|28301.38
07:09:30|28301.96
07:09:30|28302.3
07:09:32|28302.3
07:09:33|28301.41
07:09:34|28302.26
07:09:35|28302.37
07:09:36|28300.
07:09:36|28301.93
07:09:38|28302.43
07:09:39|28300.37
07:09:39|28302.24
07:09:41|28302.18
07:09:42|28302.18
07:09:42|28302.18
07:09:43|28302.19
07:09:45|28302.18
07:09:46|28300.97
07:09:47|28302.96
07:09:48|28302.25
07:09:48|28302.25
07:09:49|28303.37
07:09:51|28304.88
07:09:52|28302.68
07:09:53|28303.36
07:09:53|28302.96
07:09:54|28301.68
07:09:55|28302.08
07:09:57|28303.2
07:09:58|28303.22
07:09:59|28302.96
07:10:00|28303.94
07:10:01|28303.94
07:10:02|28300.98
07:10:03|28303.2
07:10:04|28304.
07:10:05|28302.97
07:10:06|28303.98
07:10:07|28304.28
07:10:08|28303.47
07:10:09|28303.47
07:10:11|28304.01
07:10:12|28304.02
07:10:13|28303.71
07:10:14|28304.01
07:10:15|28304.33
07:10:16|28304.01
07:10:17|28304.02
07:10:18|28302.96
07:10:19|28302.96
07:10:20|28302.21
07:10:21|28303.59
07:10:23|28301.85
07:10:25|28302.31
07:10:25|28302.77
07:10:26|28302.3
07:10:28|28302.3
07:10:28|28302.4
07:10:30|28302.48
07:10:30|28302.48
07:10:31|28302.48
07:10:33|28302.48
07:10:33|28302.48
07:10:35|28303.54
07:10:36|28303.7
07:10:38|28303.25
07:10:38|28302.48
07:10:39|28303.24
07:10:41|28303.31
07:10:41|28304.23
07:10:42|28303.94
07:10:43|28302.5
07:10:44|28304.23
07:10:46|28304.23
07:10:47|28303.8
07:10:47|28304.97
07:10:49|28303.5
07:10:49|28303.52
07:10:51|28303.
07:10:51|28304.31
07:10:52|28303.63
07:10:53|28305.
07:10:54|28305.
07:10:56|28303.48
07:10:56|28304.57
07:10:58|28304.57
07:10:59|28302.31
07:11:00|28302.49
07:11:00|28302.25
07:11:01|28301.97
07:11:02|28302.62
07:11:03|28302.96
07:11:04|28303.14
07:11:06|28302.96
07:11:07|28302.96
07:11:08|28303.03
07:11:09|28303.03
07:11:10|28303.07
07:11:12|28302.98
07:11:13|28303.96
07:11:14|28303.5
07:11:15|28303.96
07:11:16|28304.1
07:11:17|28303.93
07:11:18|28303.96
07:11:19|28304.1
07:11:20|28303.94
07:11:21|28303.96
07:11:22|28303.51
07:11:23|28302.96
07:11:24|28303.1
07:11:25|28303.24
07:11:26|28303.5
07:11:27|28303.49
07:11:28|28303.43
07:11:29|28303.43
07:11:30|28303.43
07:11:31|28303.43
07:11:32|28303.43
07:11:33|28303.43
07:11:34|28303.38
07:11:36|28304.
07:11:36|28303.82
07:11:37|28303.39
07:11:38|28304.1
07:11:39|28304.
07:11:41|28302.96
07:11:41|28304.5
07:11:42|28302.98
07:11:43|28303.01
07:11:44|28303.01
07:11:46|28303.
07:11:46|28303.
07:11:47|28303.
07:11:48|28303.01
07:11:49|28303.
07:11:50|28302.96
07:11:51|28303.
07:11:52|28302.08
07:11:53|28302.09
07:11:54|28303.
07:11:55|28302.96
07:11:57|28302.08
07:11:58|28302.01
07:11:58|28302.98
07:11:59|28303.57
07:12:00|28302.91
07:12:01|28303.97
07:12:02|28303.98
07:12:03|28302.91
07:12:04|28303.42
07:12:05|28303.21
07:12:06|28303.1
07:12:08|28303.91
07:12:08|28303.53
07:12:10|28302.96
07:12:11|28302.13
07:12:12|28302.96
07:12:13|28302.96
07:12:14|28304.5
07:12:15|28303.33
07:12:16|28303.67
07:12:17|28302.
07:12:18|28302.76
07:12:19|28303.49
07:12:20|28303.15
07:12:21|28302.76
07:12:22|28302.96
07:12:23|28303.59
07:12:24|28303.17
07:12:25|28304.09
07:12:26|28304.09
07:12:27|28304.09
07:12:28|28304.09
07:12:29|28304.09
07:12:30|28304.27
07:12:31|28304.96
07:12:32|28304.19
07:12:33|28304.29
07:12:34|28304.31
07:12:35|28303.39
07:12:36|28303.39
07:12:37|28303.42
07:12:39|28303.42
07:12:39|28303.42
07:12:40|28303.35
07:12:41|28303.35
07:12:42|28303.35
07:12:43|28303.35
07:12:44|28303.39
07:12:45|28303.4
07:12:46|28302.12
07:12:47|28301.35
07:12:48|28301.84
07:12:49|28301.63
07:12:50|28301.44
07:12:52|28303.44
07:12:53|28303.03
07:12:54|28302.03
07:12:55|28301.38
07:12:56|28301.38
07:12:57|28301.18
07:12:58|28301.18
07:12:59|28301.18
07:13:00|28301.18
07:13:01|28300.36
07:13:02|28301.65
07:13:03|28301.65
07:13:04|28302.13
07:13:05|28301.46
07:13:06|28301.28
07:13:07|28300.81
07:13:08|28301.03
07:13:09|28301.
07:13:10|28300.99
07:13:11|28301.08
07:13:12|28301.03
07:13:14|28301.05
07:13:14|28301.07
07:13:15|28301.
07:13:16|28300.9
07:13:17|28300.9
07:13:18|28300.9
07:13:20|28301.
07:13:21|28300.9
07:13:21|28300.9
07:13:22|28300.99
07:13:24|28300.6
07:13:24|28300.33
07:13:26|28300.34
07:13:27|28300.36
07:13:28|28300.36
07:13:29|28301.07
07:13:30|28300.4
07:13:30|28300.
07:13:32|28300.
07:13:32|28300.27
07:13:33|28296.26
07:13:35|28295.29
07:13:36|28294.31
07:13:37|28295.95
07:13:38|28293.87
07:13:38|28293.87
07:13:39|28293.51
07:13:40|28292.47
07:13:42|28293.5
07:13:43|28293.34
07:13:43|28293.11
07:13:45|28292.78
07:13:46|28292.78
07:13:47|28290.89
07:13:47|28291.5
07:13:48|28291.87
07:13:50|28290.99
07:13:51|28290.99
07:13:51|28290.99
07:13:53|28291.47
07:13:54|28292.
07:13:55|28292.66
07:13:56|28292.5
07:13:57|28292.5
07:13:58|28292.04
07:13:59|28293.28
07:14:00|28294.19
07:14:01|28293.25
07:14:01|28291.77
07:14:02|28291.47
07:14:03|28293.99
07:14:05|28291.53
07:14:06|28292.14
07:14:07|28292.24
07:14:08|28292.
07:14:09|28291.96
07:14:10|28292.44
07:14:11|28292.1
07:14:12|28292.1
07:14:13|28291.91
07:14:14|28291.18
07:14:15|28291.49
07:14:16|28291.59
07:14:18|28291.53
07:14:19|28292.9
07:14:19|28291.97
07:14:21|28291.96
07:14:22|28292.17
07:14:22|28291.92
07:14:24|28291.92
07:14:24|28291.85
07:14:26|28291.92
07:14:26|28298.51
07:14:27|28299.06
07:14:28|28297.73
07:14:29|28297.51
07:14:30|28297.
07:14:31|28297.5
07:14:33|28297.32
07:14:33|28297.39
07:14:35|28297.39
07:14:36|28298.52
07:14:36|28298.42
07:14:37|28298.18
07:14:38|28298.18
07:14:39|28298.25
07:14:41|28289.95
07:14:41|28288.92
07:14:43|28286.97
07:14:43|28287.97
07:14:44|28287.31
07:14:46|28288.61
07:14:46|28288.58
07:14:47|28288.58
07:14:48|28290.75
07:14:50|28290.
07:14:50|28287.5
07:14:52|28288.62
07:14:53|28289.94
07:14:53|28288.01
07:14:55|28288.01
07:14:55|28289.87
07:14:56|28288.95
07:14:57|28288.
07:14:59|28286.95
07:14:59|28287.78
07:15:00|28287.85
07:15:01|28288.31
07:15:03|28288.62
07:15:03|28288.61
07:15:04|28288.69
07:15:05|28288.46
07:15:06|28288.17
07:15:07|28288.6
07:15:08|28288.59
07:15:09|28288.58
07:15:10|28288.58
07:15:11|28288.58
07:15:12|28288.57
07:15:13|28288.57
07:15:15|28288.66
07:15:16|28289.26
07:15:17|28288.59
07:15:19|28288.49
07:15:19|28288.54
07:15:21|28288.54
07:15:21|28288.54
07:15:22|28288.49
07:15:24|28288.57
07:15:25|28288.49
07:15:26|28288.49
07:15:27|28288.51
07:15:28|28288.62
07:15:29|28288.62
07:15:30|28288.5
07:15:31|28289.37
07:15:33|28289.03
07:15:33|28288.48
07:15:34|28288.62
07:15:35|28289.5
07:15:36|28289.53
07:15:37|28289.17
07:15:38|28288.62
07:15:39|28289.21
07:15:40|28288.08
07:15:41|28289.13
07:15:43|28288.62
07:15:43|28288.62
07:15:44|28288.95
07:15:45|28288.35
07:15:46|28288.35
07:15:47|28287.79
07:15:49|28287.78
07:15:49|28287.6
07:15:50|28287.6
07:15:51|28286.86
07:15:52|28286.86
07:15:53|28286.86
07:15:54|28286.86
07:15:55|28286.86
07:15:56|28287.03
07:15:57|28289.94
07:15:58|28288.43
07:15:59|28288.19
07:16:00|28288.8
07:16:01|28288.8
07:16:02|28288.79
07:16:03|28287.83
07:16:04|28288.
07:16:05|28288.6
07:16:06|28288.61
07:16:08|28288.71
07:16:08|28288.71
07:16:10|28288.71
07:16:11|28288.56
07:16:11|28288.36
07:16:13|28288.62
07:16:14|28288.44
07:16:15|28289.36
07:16:16|28288.78
07:16:18|28288.93
07:16:18|28288.67
07:16:19|28288.53
07:16:20|28287.83
07:16:22|28288.18
07:16:22|28288.17
07:16:23|28288.17
07:16:24|28288.17
07:16:25|28288.41
07:16:27|28288.41
07:16:27|28288.41
07:16:28|28288.41
07:16:29|28288.41
07:16:30|28288.41
07:16:31|28288.31
07:16:32|28287.73
07:16:33|28288.39
07:16:34|28287.73
07:16:35|28287.74
07:16:36|28288.09
07:16:38|28288.14
07:16:38|28288.33
07:16:39|28287.73
07:16:40|28286.24
07:16:41|28287.86
07:16:42|28286.43
07:16:43|28286.22
07:16:44|28286.46
07:16:45|28286.9
07:16:46|28286.45
07:16:47|28287.8
07:16:49|28286.92
07:16:49|28288.45
07:16:50|28288.45
07:16:51|28288.45
07:16:52|28287.95
07:16:53|28287.7
07:16:55|28286.94
07:16:55|28286.74
07:16:56|28286.95
07:16:57|28286.9
07:16:58|28286.9
07:17:00|28286.95
07:17:01|28287.17
07:17:02|28287.01
07:17:02|28286.94
07:17:03|28286.73
07:17:05|28286.45
07:17:05|28288.44
07:17:06|28287.51
07:17:08|28287.35
07:17:08|28287.35
07:17:10|28287.32
07:17:10|28287.34
07:17:11|28287.35
07:17:12|28287.35
07:17:13|28287.35
07:17:14|28287.35
07:17:15|28287.35
07:17:17|28287.35
07:17:18|28287.7
07:17:20|28286.91
07:17:20|28286.85
07:17:22|28286.85
07:17:23|28287.58
07:17:24|28287.58
07:17:24|28288.26
07:17:26|28287.36
07:17:27|28288.2
07:17:28|28288.
07:17:29|28288.
07:17:30|28287.9
07:17:30|28287.9
07:17:32|28287.8
07:17:32|28287.8
07:17:34|28288.
07:17:35|28287.81
07:17:36|28288.69
07:17:37|28287.27
07:17:38|28287.9
07:17:39|28288.8
07:17:40|28287.88
07:17:41|28287.88
07:17:42|28287.87
07:17:43|28287.25
07:17:44|28287.24
07:17:45|28287.28
07:17:46|28287.65
07:17:47|28287.65
07:17:48|28287.28
07:17:49|28287.87
07:17:50|28287.27
07:17:51|28287.27
07:17:52|28287.87
07:17:53|28287.28
07:17:54|28287.28
07:17:55|28286.66
07:17:56|28286.66
07:17:57|28286.66
07:17:58|28286.29
07:17:59|28286.29
07:18:00|28285.85
07:18:01|28285.85
07:18:02|28286.71
07:18:03|28285.13
07:18:04|28285.13
07:18:05|28285.5
07:18:06|28285.14
07:18:07|28285.5
07:18:08|28285.68
07:18:09|28285.68
07:18:10|28285.43
07:18:11|28285.65
07:18:12|28285.65
07:18:13|28285.42
07:18:15|28284.93
07:18:15|28285.31
07:18:16|28285.23
07:18:18|28285.32
07:18:19|28285.32
07:18:20|28285.28
07:18:22|28284.81
07:18:23|28285.06
07:18:23|28285.2
07:18:24|28285.2
07:18:26|28285.62
07:18:27|28285.62
07:18:28|28285.45
07:18:29|28285.64
07:18:30|28285.28
07:18:30|28285.42
07:18:32|28285.71
07:18:33|28286.
07:18:34|28285.48
07:18:35|28285.92
07:18:36|28286.5
07:18:37|28284.75
07:18:38|28285.98
07:18:39|28285.9
07:18:40|28285.89
07:18:41|28285.88
07:18:42|28285.89
07:18:43|28285.87
07:18:44|28285.82
07:18:45|28285.84
07:18:46|28289.14
07:18:47|28290.58
07:18:48|28290.58
07:18:49|28290.25
07:18:50|28290.41
07:18:51|28290.
07:18:52|28290.28
07:18:53|28289.52
07:18:54|28289.52
07:18:55|28288.14
07:18:56|28283.68
07:18:57|28284.09
07:18:58|28282.77
07:18:58|28283.64
07:19:00|28282.17
07:19:01|28282.17
07:19:01|28282.94
07:19:03|28282.01
07:19:04|28282.71
07:19:05|28282.33
07:19:06|28282.5
07:19:07|28284.12
07:19:08|28285.38
07:19:09|28284.74
07:19:10|28285.15
07:19:11|28285.13
07:19:12|28285.06
07:19:13|28285.53
07:19:14|28286.38
07:19:15|28285.54
07:19:16|28286.38
07:19:17|28285.98
07:19:18|28285.96
07:19:19|28285.75
07:19:20|28285.75
07:19:21|28285.33
07:19:22|28285.97
07:19:23|28286.05
07:19:25|28285.26
07:19:25|28285.73
07:19:26|28285.51
07:19:27|28285.15
07:19:28|28285.38
07:19:29|28285.65
07:19:30|28285.35
07:19:31|28285.92
07:19:32|28286.05
07:19:34|28286.04
07:19:34|28286.04
07:19:35|28285.82
07:19:36|28285.8
07:19:37|28285.37
07:19:39|28285.65
07:19:39|28285.93
07:19:40|28285.64
07:19:41|28285.78
07:19:42|28285.86
07:19:43|28285.7
07:19:45|28285.69
07:19:45|28284.41
07:19:46|28284.43
07:19:47|28284.57
07:19:48|28285.59
07:19:49|28285.15
07:19:51|28285.15
07:19:51|28284.58
07:19:52|28285.15
07:19:53|28285.15
07:19:54|28285.5
07:19:55|28285.01
07:19:56|28285.49
07:19:57|28285.49
07:19:58|28285.04
07:19:59|28285.5
07:20:00|28287.74
07:20:01|28287.51
07:20:02|28287.07
07:20:03|28288.39
07:20:04|28287.25
07:20:06|28287.56
07:20:07|28286.79
07:20:08|28281.88
07:20:09|28282.76
07:20:10|28282.76
07:20:11|28282.13
07:20:12|28282.55
07:20:12|28282.55
07:20:14|28282.2
07:20:15|28281.98
07:20:16|28281.98
07:20:16|28283.57
07:20:18|28282.6
07:20:18|28284.01
07:20:20|28283.43
07:20:21|28283.46
07:20:22|28283.
07:20:23|28283.04
07:20:24|28282.65
07:20:25|28282.65
07:20:26|28283.95
07:20:27|28282.73
07:20:28|28282.73
07:20:29|28282.72
07:20:30|28282.61
07:20:31|28282.61
07:20:32|28282.61
07:20:33|28282.4
07:20:34|28283.1
07:20:35|28283.1
07:20:36|28283.81
07:20:37|28284.01
07:20:38|28283.41
07:20:39|28284.01
07:20:40|28284.13
07:20:42|28284.01
07:20:42|28283.69
07:20:44|28284.16
07:20:45|28283.98
07:20:46|28284.45
07:20:46|28284.72
07:20:47|28283.5
07:20:48|28283.
07:20:49|28283.65
07:20:50|28284.03
07:20:51|28283.52
07:20:52|28285.
07:20:53|28284.97
07:20:54|28286.28
07:20:55|28286.28
07:20:56|28285.71
07:20:57|28285.74
07:20:58|28285.74
07:21:00|28284.97
07:21:00|28284.85
07:21:01|28285.49
07:21:03|28285.48
07:21:04|28285.
07:21:04|28283.49
07:21:05|28283.44
07:21:06|28283.44
07:21:07|28282.99
07:21:08|28282.9
07:21:09|28282.35
07:21:11|28282.22
07:21:11|28282.
07:21:12|28282.43
07:21:13|28282.09
07:21:14|28282.01
07:21:15|28281.44
07:21:16|28281.4
07:21:18|28281.95
07:21:18|28281.88
07:21:19|28282.53
07:21:21|28282.5
07:21:22|28282.77
07:21:23|28282.13
07:21:24|28282.68
07:21:26|28282.76
07:21:26|28283.13
07:21:27|28283.49
07:21:29|28283.19
07:21:30|28283.33
07:21:31|28283.25
07:21:32|28282.59
07:21:33|28282.64
07:21:34|28282.66
07:21:35|28282.66
07:21:36|28282.67
07:21:37|28282.91
07:21:38|28282.91
07:21:39|28282.12
07:21:40|28282.66
07:21:41|28282.66
07:21:42|28282.47
07:21:43|28282.47
07:21:44|28282.47
07:21:45|28282.47
07:21:46|28282.47
07:21:47|28281.49
07:21:48|28281.49
07:21:49|28281.61
07:21:50|28281.61
07:21:51|28283.14
07:21:52|28283.14
07:21:53|28283.14
07:21:54|28282.71
07:21:56|28282.71
07:21:56|28282.92
07:21:57|28282.92
07:21:58|28282.92
07:21:59|28282.92
07:22:00|28281.92
07:22:01|28282.92
07:22:02|28282.77
07:22:03|28281.04
07:22:04|28280.79
07:22:05|28281.49
07:22:06|28281.49
07:22:07|28281.47
07:22:08|28281.47
07:22:09|28282.09
07:22:10|28282.09
07:22:11|28282.09
07:22:12|28281.5
07:22:13|28281.5
07:22:14|28281.56
07:22:15|28281.83
07:22:16|28281.21
07:22:17|28280.85
07:22:19|28281.57
07:22:19|28282.24
07:22:20|28283.
07:22:22|28282.31
07:22:23|28282.75
07:22:24|28282.75
07:22:25|28283.64
07:22:26|28283.64
07:22:27|28284.41
07:22:28|28284.62
07:22:29|28283.49
07:22:30|28283.5
07:22:31|28283.39
07:22:32|28283.68
07:22:33|28283.62
07:22:34|28282.33
07:22:35|28283.18
07:22:36|28283.41
07:22:38|28283.14
07:22:38|28283.14
07:22:40|28283.14
07:22:41|28282.51
07:22:41|28282.51
07:22:43|28282.94
07:22:44|28282.92
07:22:44|28282.78
07:22:46|28283.74
07:22:47|28283.14
07:22:48|28283.74
07:22:49|28283.44
07:22:50|28283.19
07:22:51|28282.77
07:22:51|28282.77
07:22:53|28282.76
07:22:54|28282.76
07:22:55|28282.81
07:22:56|28282.81
07:22:57|28282.81
07:22:57|28282.81
07:22:59|28284.17
07:23:00|28284.17
07:23:01|28284.17
07:23:02|28283.24
07:23:03|28284.51
07:23:04|28284.36
07:23:05|28284.57
07:23:05|28284.25
07:23:07|28284.44
07:23:07|28284.24
07:23:09|28284.23
07:23:09|28284.24
07:23:11|28284.57
07:23:12|28283.5
07:23:13|28283.5
07:23:14|28284.17
07:23:15|28283.56
07:23:16|28284.62
07:23:16|28284.1
07:23:17|28284.
07:23:19|28284.24
07:23:20|28284.19
07:23:21|28283.52
07:23:21|28283.52
07:23:24|28282.15
07:23:25|28281.62
07:23:26|28281.62
07:23:27|28281.61
07:23:28|28281.
07:23:29|28281.23
07:23:30|28280.89
07:23:32|28281.73
07:23:32|28281.35
07:23:33|28281.36
07:23:35|28281.26
07:23:36|28281.06
07:23:37|28281.75
07:23:37|28282.04
07:23:38|28281.79
07:23:40|28281.6
07:23:40|28281.61
07:23:41|28281.55
07:23:42|28281.65
07:23:43|28281.83
07:23:45|28281.81
07:23:46|28281.71
07:23:47|28281.63
07:23:47|28280.01
07:23:49|28280.07
07:23:50|28280.07
07:23:51|28280.07
07:23:52|28280.07
07:23:53|28283.63
07:23:54|28281.01
07:23:55|28281.01
07:23:55|28281.03
07:23:57|28281.03
07:23:58|28281.03
07:23:59|28281.02
07:24:00|28281.02
07:24:01|28279.67
07:24:02|28281.4
07:24:02|28279.85
07:24:04|28279.32
07:24:04|28280.5
07:24:06|28279.87
07:24:07|28278.84
07:24:08|28280.
07:24:09|28280.
07:24:09|28279.22
07:24:11|28279.22
07:24:12|28279.22
07:24:13|28279.54
07:24:14|28279.64
07:24:15|28279.72
07:24:16|28280.44
07:24:16|28279.72
07:24:17|28280.
07:24:19|28279.83
07:24:20|28279.72
07:24:20|28280.47
07:24:22|28280.11
07:24:23|28280.11
07:24:24|28280.61
07:24:25|28280.61
07:24:27|28280.5
07:24:27|28280.5
07:24:29|28280.08
07:24:29|28280.08
07:24:30|28280.77
07:24:31|28280.29
07:24:32|28280.53
07:24:34|28280.58
07:24:34|28280.16
07:24:36|28279.63
07:24:37|28279.9
07:24:38|28279.65
07:24:39|28279.81
07:24:40|28280.7
07:24:41|28280.64
07:24:41|28280.64
07:24:43|28280.51
07:24:43|28278.66
07:24:45|28278.91
07:24:46|28279.81
07:24:47|28279.81
07:24:47|28280.03
07:24:49|28280.12
07:24:50|28280.12
07:24:50|28280.12
07:24:52|28280.34
07:24:53|28280.38
07:24:54|28280.25
07:24:55|28280.25
07:24:56|28280.25
07:24:56|28280.58
07:24:58|28279.64
07:24:59|28280.66
07:25:00|28280.
07:25:00|28279.69
07:25:02|28280.41
07:25:03|28280.76
07:25:04|28280.22
07:25:05|28280.95
07:25:05|28280.47
07:25:06|28280.46
07:25:08|28280.52
07:25:09|28281.88
07:25:10|28281.45
07:25:11|28281.41
07:25:12|28281.41
07:25:12|28280.87
07:25:14|28281.14
07:25:15|28281.14
07:25:16|28281.14
07:25:16|28281.19
07:25:18|28281.19
07:25:19|28281.55
07:25:20|28281.3
07:25:21|28281.44
07:25:22|28282.03
07:25:23|28282.03
07:25:24|28282.03
07:25:25|28282.27
07:25:27|28281.09
07:25:27|28281.85
07:25:28|28281.85
07:25:29|28281.61
07:25:30|28281.88
07:25:31|28281.87
07:25:32|28281.88
07:25:33|28282.35
07:25:35|28281.42
07:25:36|28280.67
07:25:37|28280.56
07:25:38|28280.56
07:25:39|28280.56
07:25:40|28280.8
07:25:41|28280.8
07:25:42|28281.37
07:25:43|28281.44
07:25:44|28281.45
07:25:45|28281.45
07:25:46|28281.62
07:25:47|28281.73
07:25:47|28281.81
07:25:49|28281.08
07:25:49|28281.79
07:25:51|28281.35
07:25:51|28281.35
07:25:52|28281.28
07:25:54|28281.24
07:25:55|28281.24
07:25:55|28281.24
07:25:57|28280.61
07:25:57|28280.87
07:25:59|28280.53
07:25:59|28280.86
07:26:00|28280.49
07:26:02|28280.91
07:26:03|28280.7
07:26:03|28280.71
07:26:05|28280.71
07:26:06|28280.72
07:26:07|28280.79
07:26:07|28281.11
07:26:09|28281.11
07:26:10|28280.73
07:26:10|28280.76
07:26:12|28280.76
07:26:13|28281.53
07:26:14|28281.64
07:26:15|28280.75
07:26:16|28281.79
07:26:17|28281.66
07:26:18|28281.89
07:26:19|28281.81
07:26:20|28282.11
07:26:20|28281.89
07:26:22|28281.66
07:26:22|28281.8
07:26:24|28281.16
07:26:25|28281.16
07:26:26|28281.97
07:26:28|28281.97
07:26:29|28281.97
07:26:30|28281.94
07:26:30|28282.01
07:26:32|28282.01
07:26:33|28281.65
07:26:34|28282.08
07:26:35|28281.93
07:26:36|28282.07
07:26:37|28281.67
07:26:38|28281.67
07:26:39|28282.
07:26:40|28281.85
07:26:41|28281.68
07:26:42|28280.76
07:26:43|28281.23
07:26:45|28282.08
07:26:45|28281.03
07:26:47|28281.11
07:26:47|28280.12
07:26:49|28280.01
07:26:50|28280.97
07:26:50|28280.49
07:26:51|28280.5
07:26:52|28280.5
07:26:53|28281.05
07:26:55|28281.15
07:26:55|28281.16
07:26:56|28281.13
07:26:57|28281.16
07:26:59|28281.13
07:27:00|28281.13
07:27:00|28280.
07:27:02|28280.44
07:27:03|28280.46
07:27:04|28280.
07:27:05|28280.48
07:27:05|28280.44
07:27:06|28280.42
07:27:07|28280.35
07:27:09|28280.22
07:27:09|28280.14
07:27:10|28280.17
07:27:12|28280.36
07:27:12|28280.37
07:27:14|28279.77
07:27:14|28279.77
07:27:15|28279.77
07:27:16|28279.88
07:27:18|28279.88
07:27:19|28280.38
07:27:19|28280.35
07:27:21|28280.31
07:27:22|28280.28
07:27:22|28280.33
07:27:24|28280.42
07:27:25|28280.42
07:27:25|28280.92
07:27:28|28280.79
07:27:29|28280.99
07:27:30|28281.06
07:27:30|28280.14
07:27:32|28280.52
07:27:33|28280.52
07:27:34|28281.36
07:27:35|28280.26
07:27:36|28280.39
07:27:37|28280.39
07:27:38|28280.41
07:27:40|28280.42
07:27:40|28280.32
07:27:41|28280.24
07:27:42|28280.33
07:27:43|28280.33
07:27:44|28280.36
07:27:45|28280.36
07:27:47|28280.37
07:27:47|28280.37
07:27:49|28280.72
07:27:49|28280.54
07:27:50|28280.54
07:27:51|28280.25
07:27:53|28280.18
07:27:53|28280.18
07:27:55|28281.
07:27:55|28281.
07:27:57|28281.16
07:27:57|28281.16
07:27:58|28279.85
07:27:59|28279.85
07:28:01|28279.14
07:28:01|28278.58
07:28:02|28279.02
07:28:04|28279.65
07:28:05|28278.76
07:28:05|28279.58
07:28:07|28278.75
07:28:07|28279.22
07:28:09|28279.4
07:28:09|28279.4
07:28:10|28279.33
07:28:11|28279.33
07:28:13|28280.2
07:28:14|28280.2
07:28:15|28280.62
07:28:16|28279.73
07:28:17|28279.64
07:28:17|28280.61
07:28:19|28280.15
07:28:19|28280.55
07:28:20|28279.77
07:28:21|28279.4
07:28:22|28279.43
07:28:23|28280.29
07:28:24|28280.26
07:28:25|28280.41
07:28:26|28279.92
07:28:28|28279.96
07:28:29|28279.97
07:28:30|28280.05
07:28:31|28280.11
07:28:32|28280.11
07:28:33|28280.11
07:28:35|28278.63
07:28:36|28279.93
07:28:37|28278.59
07:28:37|28278.24
07:28:39|28278.21
07:28:40|28278.21
07:28:41|28278.21
07:28:41|28278.22
07:28:42|28278.33
07:28:44|28278.06
07:28:44|28278.06
07:28:45|28277.64
07:28:46|28277.71
07:28:48|28278.06
07:28:48|28278.03
07:28:49|28278.37
07:28:50|28278.37
07:28:52|28278.37
07:28:52|28277.79
07:28:54|28277.2
07:28:54|28277.2
07:28:56|28277.2
07:28:56|28276.85
07:28:57|28277.18
07:28:58|28278.2
07:29:00|28277.52
07:29:01|28279.31
07:29:01|28278.01
07:29:02|28279.25
07:29:03|28279.78
07:29:04|28279.23
07:29:06|28278.6
07:29:06|28278.6
07:29:08|28278.6
07:29:09|28278.6
07:29:09|28278.97
07:29:11|28278.97
07:29:11|28279.29
07:29:12|28279.18
07:29:13|28279.39
07:29:14|28279.39
07:29:15|28279.1
07:29:17|28279.1
07:29:17|28279.2
07:29:19|28279.2
07:29:20|28279.2
07:29:21|28279.2
07:29:22|28279.99
07:29:23|28279.99
07:29:24|28279.99
07:29:25|28279.24
07:29:26|28279.24
07:29:27|28279.18
07:29:28|28279.22
07:29:29|28279.
07:29:31|28278.77
07:29:32|28278.19
07:29:33|28278.53
07:29:34|28278.15
07:29:35|28278.22
07:29:36|28278.22
07:29:37|28278.22
07:29:38|28278.22
07:29:39|28278.22
07:29:40|28278.22
07:29:40|28278.2
07:29:41|28278.21
07:29:43|28278.12
07:29:43|28277.94
07:29:45|28277.85
07:29:46|28278.2
07:29:47|28278.
07:29:48|28278.34
07:29:49|28278.24
07:29:50|28278.5
07:29:51|28279.1
07:29:52|28276.84
07:29:53|28278.5
07:29:54|28278.45
07:29:55|28278.42
07:29:56|28278.46
07:29:58|28277.02
07:29:58|28276.52
07:29:59|28278.5
07:30:00|28278.42
07:30:01|28278.44
07:30:02|28277.96
07:30:03|28277.94
07:30:04|28277.34
07:30:05|28277.34
07:30:06|28277.23
07:30:08|28276.97
07:30:08|28276.33
07:30:09|28276.33
07:30:11|28276.4
07:30:11|28277.5
07:30:12|28277.5
07:30:14|28276.94
07:30:14|28277.55
07:30:15|28277.22
07:30:16|28277.4
07:30:18|28277.4
07:30:19|28277.4
07:30:19|28277.42
07:30:20|28277.38
07:30:21|28278.48
07:30:23|28279.1
07:30:23|28277.65
07:30:25|28277.06
07:30:25|28277.06
07:30:26|28277.06
07:30:27|28277.31
07:30:28|28277.4
07:30:30|28275.16
07:30:32|28275.78
07:30:33|28276.38
07:30:34|28275.2
07:30:35|28276.16
07:30:36|28276.16
07:30:37|28276.16
07:30:38|28276.19
07:30:39|28276.19
07:30:40|28276.19
07:30:41|28276.01
07:30:41|28274.51
07:30:43|28274.92
07:30:44|28274.93
07:30:45|28274.87
07:30:46|28274.9
07:30:47|28274.89
07:30:48|28274.87
07:30:49|28274.85
07:30:50|28274.85
07:30:51|28274.85
07:30:52|28274.68
07:30:53|28274.68
07:30:54|28274.67
07:30:55|28274.67
07:30:56|28274.68
07:30:57|28274.2
07:30:58|28274.66
07:30:59|28274.66
07:31:00|28274.66
07:31:01|28273.77
07:31:02|28274.67
07:31:03|28274.66
07:31:04|28274.39
07:31:05|28274.65
07:31:06|28274.65
07:31:07|28274.5
07:31:08|28274.43
07:31:09|28274.38
07:31:10|28274.43
07:31:11|28274.43
07:31:12|28274.49
07:31:13|28274.65
07:31:14|28274.91
07:31:15|28272.31
07:31:16|28273.8
07:31:17|28272.99
07:31:19|28274.55
07:31:19|28274.44
07:31:20|28274.43
07:31:21|28274.43
07:31:22|28274.43
07:31:23|28273.03
07:31:24|28273.26
07:31:25|28272.58
07:31:26|28273.33
07:31:27|28273.32
07:31:28|28273.96
07:31:29|28273.47
07:31:31|28273.33
07:31:32|28272.75
07:31:33|28272.03
07:31:34|28272.63
07:31:35|28271.12
07:31:36|28271.92
07:31:37|28271.87
07:31:38|28271.87
07:31:39|28271.12
07:31:40|28273.65
07:31:41|28273.65
07:31:42|28273.83
07:31:43|28273.83
07:31:44|28273.83
07:31:45|28273.83
07:31:46|28273.83
07:31:47|28273.83
07:31:48|28273.83
07:31:49|28272.25
07:31:50|28270.85
07:31:51|28271.
07:31:52|28271.
07:31:53|28270.5
07:31:54|28269.53
07:31:55|28269.53
07:31:56|28269.1
07:31:57|28268.82
07:31:58|28268.72
07:31:59|28268.99
07:32:00|28268.99
07:32:01|28272.2
07:32:02|28272.05
07:32:03|28271.82
07:32:04|28270.84
07:32:05|28269.72
07:32:06|28269.01
07:32:07|28269.6
07:32:08|28268.
07:32:09|28268.05
07:32:10|28268.26
07:32:11|28268.02
07:32:12|28268.25
07:32:13|28268.23
07:32:14|28267.77
07:32:15|28266.75
07:32:16|28267.34
07:32:17|28268.03
07:32:18|28268.14
07:32:19|28267.79
07:32:20|28267.68
07:32:21|28268.07
07:32:22|28268.15
07:32:23|28268.58
07:32:24|28269.25
07:32:25|28268.84
07:32:26|28268.86
07:32:27|28268.86
07:32:28|28269.21
07:32:29|28269.02
07:32:30|28268.61
07:32:31|28268.53
07:32:33|28268.
07:32:34|28268.38
07:32:35|28265.75
07:32:35|28266.82
07:32:37|28266.76
07:32:39|28268.36
07:32:39|28268.25
07:32:40|28268.49
07:32:41|28268.17
07:32:42|28266.19
07:32:43|28265.96
07:32:44|28266.81
07:32:45|28266.62
07:32:46|28266.71
07:32:48|28266.85
07:32:49|28266.61
07:32:49|28267.09
07:32:51|28266.64
07:32:52|28266.64
07:32:53|28266.97
07:32:54|28267.34
07:32:55|28267.36
07:32:55|28267.23
07:32:56|28267.23
07:32:57|28267.23
07:32:58|28267.23
07:33:00|28267.23
07:33:00|28267.23
07:33:01|28267.23
07:33:02|28267.36
07:33:03|28267.49
07:33:04|28266.88
07:33:06|28267.44
07:33:06|28267.44
07:33:08|28267.44
07:33:09|28267.44
07:33:09|28266.69
07:33:10|28266.69
07:33:12|28267.66
07:33:13|28267.95
07:33:14|28267.49
07:33:14|28267.5
07:33:16|28267.54
07:33:17|28267.54
07:33:18|28267.83
07:33:18|28268.
07:33:20|28268.11
07:33:20|28268.2
07:33:22|28268.2
07:33:23|28267.59
07:33:23|28267.59
07:33:25|28268.54
07:33:26|28268.54
07:33:27|28268.28
07:33:28|28268.25
07:33:28|28267.8
07:33:30|28267.66
07:33:31|28267.53
07:33:32|28267.5
07:33:33|28267.9
07:33:34|28266.68
07:33:36|28267.74
07:33:36|28267.75
07:33:37|28267.02
07:33:39|28268.64
07:33:40|28268.03
07:33:41|28268.27
07:33:42|28268.28
07:33:43|28268.05
07:33:44|28268.85
07:33:45|28267.85
07:33:46|28268.1
07:33:47|28268.21
07:33:48|28268.7
07:33:49|28267.5
07:33:50|28268.39
07:33:51|28268.39
07:33:52|28268.39
07:33:53|28268.66
07:33:54|28268.1
07:33:55|28268.06
07:33:56|28267.98
07:33:57|28267.47
07:33:58|28267.53
07:33:59|28267.86
07:34:00|28264.08
07:34:01|28266.6
07:34:02|28266.42
07:34:03|28265.45
07:34:04|28266.08
07:34:05|28266.08
07:34:06|28265.99
07:34:08|28265.48
07:34:08|28265.48
07:34:09|28264.45
07:34:10|28263.8
07:34:11|28263.37
07:34:12|28264.
07:34:14|28263.94
07:34:14|28263.69
07:34:15|28263.94
07:34:16|28256.
07:34:17|28258.35
07:34:19|28257.49
07:34:19|28257.41
07:34:20|28255.67
07:34:21|28256.5
07:34:22|28257.33
07:34:23|28256.
07:34:24|28256.96
07:34:25|28252.01
07:34:26|28253.5
07:34:27|28254.12
07:34:28|28253.5
07:34:29|28253.67
07:34:30|28253.33
07:34:31|28252.33
07:34:32|28253.02
07:34:34|28254.16
07:34:35|28254.5
07:34:37|28254.49
07:34:37|28253.
07:34:38|28254.
07:34:39|28253.99
07:34:40|28253.32
07:34:41|28253.3
07:34:43|28252.3
07:34:43|28251.11
07:34:45|28251.11
07:34:46|28251.51
07:34:47|28253.48
07:34:48|28253.48
07:34:49|28253.28
07:34:50|28251.17
07:34:51|28247.6
07:34:52|28245.56
07:34:52|28245.99
07:34:54|28246.03
07:34:55|28244.01
07:34:56|28244.98
07:34:57|28244.45
07:34:58|28243.6
07:34:59|28244.32
07:35:00|28244.11
07:35:01|28243.54
07:35:02|28243.
07:35:03|28243.5
07:35:04|28243.
07:35:05|28244.8
07:35:06|28244.9
07:35:07|28246.5
07:35:08|28246.64
07:35:09|28248.56
07:35:10|28247.53
07:35:11|28246.77
07:35:12|28246.5
07:35:13|28246.78
07:35:14|28247.13
07:35:15|28244.5
07:35:16|28243.96
07:35:17|28241.42
07:35:18|28242.13
07:35:20|28242.98
07:35:20|28243.99
07:35:21|28242.93
07:35:22|28243.1
07:35:24|28242.94
07:35:24|28241.89
07:35:25|28242.21
07:35:26|28242.17
07:35:28|28243.34
07:35:29|28244.93
07:35:29|28243.72
07:35:30|28243.5
07:35:31|28245.32
07:35:32|28246.26
07:35:33|28243.95
07:35:35|28244.99
07:35:36|28246.57
07:35:37|28245.99
07:35:38|28245.
07:35:39|28243.17
07:35:41|28244.41
07:35:41|28244.18
07:35:43|28243.57
07:35:43|28243.78
07:35:45|28242.98
07:35:46|28243.74
07:35:47|28244.
07:35:48|28243.98
07:35:48|28244.1
07:35:50|28243.49
07:35:51|28243.31
07:35:52|28243.5
07:35:52|28243.5
07:35:54|28244.
07:35:55|28245.
07:35:56|28243.55
07:35:57|28243.63
07:35:58|28243.51
07:35:59|28244.83
07:35:59|28243.11
07:36:01|28243.96
07:36:02|28244.89
07:36:03|28245.06
07:36:04|28244.02
07:36:05|28245.49
07:36:06|28243.73
07:36:07|28244.9
07:36:08|28243.74
07:36:09|28244.68
07:36:10|28244.68
07:36:11|28244.
07:36:12|28243.84
07:36:13|28243.61
07:36:14|28243.63
07:36:15|28242.89
07:36:16|28243.9
07:36:17|28243.43
07:36:18|28243.8
07:36:19|28242.89
07:36:20|28242.82
07:36:21|28241.6
07:36:22|28242.69
07:36:23|28242.73
07:36:24|28244.5
07:36:25|28243.08
07:36:26|28243.08
07:36:27|28242.83
07:36:28|28242.84
07:36:29|28243.52
07:36:30|28242.57
07:36:31|28242.57
07:36:32|28242.74
07:36:33|28242.1
07:36:34|28242.97
07:36:35|28243.07
07:36:37|28242.82
07:36:38|28242.83
07:36:39|28242.83
07:36:40|28243.37
07:36:40|28243.31
07:36:41|28242.
07:36:43|28242.65
07:36:43|28242.63
07:36:45|28241.46
07:36:45|28242.27
07:36:47|28241.33
07:36:48|28244.5
07:36:49|28242.02
07:36:49|28241.25
07:36:51|28241.54
07:36:52|28240.91
07:36:53|28242.31
07:36:54|28240.28
07:36:55|28240.
07:36:56|28240.98
07:36:57|28241.51
07:36:58|28241.
07:36:59|28242.42
07:37:00|28242.42
07:37:01|28241.
07:37:02|28242.27
07:37:03|28241.36
07:37:04|28241.5
07:37:05|28242.1
07:37:06|28241.8
07:37:07|28242.96
07:37:07|28242.96
07:37:09|28242.25
07:37:09|28242.3
07:37:11|28243.9
07:37:12|28242.35
07:37:12|28241.71
07:37:14|28242.9
07:37:15|28242.59
07:37:15|28242.19
07:37:16|28242.19
07:37:18|28242.34
07:37:19|28242.61
07:37:20|28242.5
07:37:21|28242.52
07:37:22|28242.44
07:37:23|28242.5
07:37:23|28242.6
07:37:25|28241.78
07:37:26|28241.8
07:37:27|28241.42
07:37:28|28241.42
07:37:28|28241.24
07:37:29|28241.38
07:37:31|28241.42
07:37:32|28241.64
07:37:33|28241.58
07:37:33|28240.85
07:37:34|28241.13
07:37:36|28241.13
07:37:38|28241.08
07:37:39|28241.29
07:37:40|28241.29
07:37:41|28241.26
07:37:42|28241.46
07:37:43|28241.63
07:37:44|28242.35
07:37:45|28241.93
07:37:45|28241.93
07:37:46|28241.68
07:37:48|28241.72
07:37:49|28241.56
07:37:50|28247.21
07:37:51|28247.21
07:37:52|28247.21
07:37:53|28247.
07:37:54|28247.21
07:37:55|28247.21
07:37:56|28247.22
07:37:57|28246.9
07:37:58|28246.52
07:37:59|28246.94
07:38:00|28247.49
07:38:01|28248.32
07:38:02|28247.09
07:38:03|28248.14
07:38:05|28247.9
07:38:05|28247.53
07:38:06|28247.52
07:38:07|28247.53
07:38:08|28247.73
07:38:09|28246.81
07:38:10|28247.38
07:38:12|28246.16
07:38:12|28246.21
07:38:13|28246.6
07:38:14|28248.49
07:38:15|28246.38
07:38:17|28246.6
07:38:17|28248.28
07:38:18|28247.08
07:38:19|28247.59
07:38:21|28247.13
07:38:21|28247.88
07:38:23|28247.33
07:38:24|28247.78
07:38:25|28248.84
07:38:25|28261.07
07:38:27|28264.97
07:38:28|28262.11
07:38:28|28262.12
07:38:30|28262.12
07:38:31|28265.12
07:38:32|28260.65
07:38:33|28260.65
07:38:33|28262.12
07:38:34|28261.42
07:38:35|28260.43
07:38:37|28260.55
07:38:38|28257.68
07:38:40|28258.97
07:38:40|28259.5
07:38:41|28258.97
07:38:42|28261.14
07:38:44|28260.89
07:38:45|28259.97
07:38:45|28261.31
07:38:47|28261.31
07:38:47|28260.15
07:38:48|28259.98
07:38:50|28260.4
07:38:50|28258.71
07:38:51|28258.71
07:38:53|28259.
07:38:54|28258.97
07:38:55|28258.92
07:38:56|28260.31
07:38:57|28260.5
07:38:58|28259.
07:38:59|28260.58
07:38:59|28259.12
07:39:01|28260.95
07:39:02|28260.85
07:39:03|28260.2
07:39:03|28261.8
07:39:04|28262.1
07:39:06|28262.94
07:39:07|28262.65
07:39:08|28262.24
07:39:09|28261.52
07:39:10|28262.07
07:39:10|28249.67
07:39:12|28248.28
07:39:12|28246.07
07:39:14|28246.23
07:39:15|28245.47
07:39:15|28246.
07:39:17|28245.44
07:39:17|28245.78
07:39:19|28245.74
07:39:20|28245.74
07:39:21|28244.2
07:39:22|28246.
07:39:23|28245.34
07:39:24|28245.07
07:39:25|28245.15
07:39:26|28245.78
07:39:27|28245.17
07:39:27|28245.67
07:39:29|28245.86
07:39:30|28245.86
07:39:31|28245.74
07:39:32|28246.58
07:39:32|28246.31
07:39:34|28246.45
07:39:34|28246.56
07:39:35|28246.5
07:39:36|28246.29
07:39:38|28246.99
07:39:38|28246.99
07:39:40|28246.44
07:39:41|28245.62
07:39:43|28245.48
07:39:43|28245.46
07:39:44|28245.46
07:39:45|28246.5
07:39:46|28246.55
07:39:47|28246.1
07:39:49|28244.08
07:39:49|28244.31
07:39:50|28245.5
07:39:51|28245.5
07:39:52|28244.52
07:39:53|28245.5
07:39:54|28245.5
07:39:55|28244.52
07:39:56|28244.74
07:39:57|28245.1
07:39:58|28243.69
07:40:00|28245.16
07:40:00|28246.03
07:40:01|28245.02
07:40:02|28246.
07:40:03|28246.
07:40:04|28245.96
07:40:05|28245.5
07:40:06|28244.51
07:40:07|28244.27
07:40:08|28244.27
07:40:10|28245.73
07:40:11|28245.1
07:40:12|28245.61
07:40:13|28245.64
07:40:14|28245.43
07:40:15|28247.21
07:40:16|28247.33
07:40:17|28246.71
07:40:18|28246.57
07:40:19|28246.51
07:40:20|28246.65
07:40:21|28246.27
07:40:22|28246.34
07:40:23|28246.34
07:40:24|28247.21
07:40:25|28245.62
07:40:26|28246.44
07:40:27|28246.49
07:40:28|28246.51
07:40:29|28245.64
07:40:30|28246.71
07:40:31|28246.69
07:40:32|28246.7
07:40:33|28246.85
07:40:34|28245.63
07:40:35|28247.4
07:40:36|28246.82
07:40:37|28246.09
07:40:38|28246.09
07:40:39|28246.09
07:40:41|28246.09
07:40:41|28246.09
07:40:43|28245.51
07:40:44|28245.34
07:40:45|28244.64
07:40:46|28243.35
07:40:48|28243.71
07:40:49|28243.71
07:40:49|28242.93
07:40:50|28246.07
07:40:52|28246.62
07:40:53|28246.62
07:40:54|28246.62
07:40:55|28247.26
07:40:56|28247.26
07:40:57|28247.25
07:40:57|28247.01
07:40:59|28247.38
07:41:00|28246.12
07:41:01|28246.14
07:41:02|28247.11
07:41:03|28246.5
07:41:04|28245.81
07:41:05|28246.92
07:41:06|28246.96
07:41:07|28246.35
07:41:08|28246.39
07:41:09|28246.5
07:41:10|28246.46
07:41:11|28246.16
07:41:12|28246.83
07:41:13|28246.91
07:41:14|28246.72
07:41:16|28246.58
07:41:16|28246.72
07:41:17|28246.58
07:41:18|28246.94
07:41:19|28246.94
07:41:20|28246.94
07:41:21|28246.52
07:41:22|28246.3
07:41:23|28246.23
07:41:24|28247.
07:41:26|28247.44
07:41:27|28247.49
07:41:28|28248.41
07:41:29|28248.6
07:41:29|28248.22
07:41:30|28247.65
07:41:32|28248.16
07:41:33|28248.33
07:41:34|28251.47
07:41:34|28251.6
07:41:36|28251.57
07:41:37|28251.12
07:41:38|28251.12
07:41:39|28251.12
07:41:39|28250.01
07:41:41|28251.65
07:41:43|28251.49
07:41:43|28251.41
07:41:44|28251.17
07:41:45|28251.42
07:41:46|28251.5
07:41:48|28251.52
07:41:49|28252.31
07:41:50|28252.31
07:41:51|28251.55
07:41:52|28251.57
07:41:53|28252.01
07:41:54|28252.2
07:41:55|28251.09
07:41:56|28269.21
07:41:57|28266.34
07:41:58|28264.35
07:41:59|28265.52
07:42:00|28263.65
07:42:01|28264.45
07:42:03|28268.58
07:42:03|28267.25
07:42:04|28267.62
07:42:05|28268.39
07:42:06|28268.48
07:42:07|28270.61
07:42:08|28268.52
07:42:09|28267.71
07:42:11|28271.24
07:42:12|28271.66
07:42:12|28271.01
07:42:13|28270.11
07:42:14|28271.
07:42:15|28271.15
07:42:17|28270.74
07:42:17|28272.
07:42:18|28272.28
07:42:19|28273.87
07:42:21|28271.75
07:42:22|28272.37
07:42:22|28270.96
07:42:24|28272.01
07:42:24|28274.28
07:42:25|28275.5
07:42:26|28274.44
07:42:27|28276.
07:42:28|28276.58
07:42:29|28275.8
07:42:30|28278.04
07:42:32|28276.16
07:42:32|28277.91
07:42:33|28277.23
07:42:35|28277.35
07:42:35|28277.01
07:42:37|28277.01
07:42:37|28276.8
07:42:38|28276.63
07:42:39|28276.96
07:42:40|28275.03
07:42:42|28275.94
07:42:43|28275.93
07:42:44|28274.14
07:42:45|28275.48
07:42:47|28274.
07:42:47|28275.35
07:42:48|28275.35
07:42:49|28274.07
07:42:50|28274.19
07:42:51|28274.05
07:42:52|28275.09
07:42:53|28275.07
07:42:54|28275.49
07:42:55|28275.5
07:42:56|28274.93
07:42:57|28274.35
07:42:58|28274.37
07:42:59|28274.5
07:43:01|28274.5
07:43:01|28273.99
07:43:03|28274.67
07:43:03|28273.66
07:43:04|28273.45
07:43:06|28274.94
07:43:07|28274.75
07:43:07|28273.63
07:43:08|28274.97
07:43:10|28274.67
07:43:10|28274.51
07:43:11|28274.51
07:43:12|28274.67
07:43:13|28274.79
07:43:15|28274.79
07:43:15|28275.64
07:43:17|28275.83
07:43:17|28275.24
07:43:18|28275.25
07:43:19|28274.67
07:43:21|28274.12
07:43:22|28274.7
07:43:22|28274.7
07:43:24|28274.7
07:43:24|28275.46
07:43:26|28275.21
07:43:26|28275.03
07:43:28|28275.23
07:43:29|28275.25
07:43:29|28275.25
07:43:30|28274.96
07:43:31|28275.27
07:43:33|28277.26
07:43:33|28277.56
07:43:35|28277.53
07:43:36|28278.44
07:43:37|28278.44
07:43:37|28278.42
07:43:38|28278.46
07:43:39|28277.94
07:43:40|28277.94
07:43:41|28277.94
07:43:43|28278.59
07:43:45|28277.37
07:43:45|28277.37
07:43:46|28278.54
07:43:48|28277.43
07:43:49|28277.67
07:43:50|28277.56
07:43:51|28276.96
07:43:52|28276.72
07:43:53|28276.46
07:43:54|28276.46
07:43:55|28276.46
07:43:56|28277.46
07:43:57|28276.53
07:43:59|28276.54
07:43:59|28276.61
07:44:00|28276.69
07:44:01|28277.84
07:44:02|28277.86
07:44:03|28277.57
07:44:04|28286.39
07:44:05|28289.42
07:44:06|28287.92
07:44:07|28289.24
07:44:08|28288.58
07:44:09|28288.57
07:44:10|28291.62
07:44:11|28289.22
07:44:12|28289.32
07:44:13|28289.23
07:44:14|28289.22
07:44:15|28288.6
07:44:16|28288.34
07:44:18|28289.73
07:44:18|28289.06
07:44:19|28286.23
07:44:21|28287.89
07:44:21|28288.62
07:44:23|28288.62
07:44:24|28288.62
07:44:24|28288.62
07:44:25|28288.6
07:44:27|28291.
07:44:27|28291.
07:44:28|28289.69
07:44:29|28292.33
07:44:30|28292.4
07:44:32|28292.
07:44:33|28295.1
07:44:34|28292.72
07:44:34|28292.28
07:44:36|28291.43
07:44:37|28291.63
07:44:38|28277.03
07:44:39|28278.02
07:44:40|28279.45
07:44:41|28278.95
07:44:41|28278.71
07:44:43|28278.84
07:44:44|28278.8
07:44:45|28278.79
07:44:46|28276.96
07:44:47|28276.96
07:44:48|28277.14
07:44:50|28278.53
07:44:50|28278.06
07:44:51|28278.5
07:44:52|28278.5
07:44:54|28278.
07:44:54|28278.46
07:44:55|28277.84
07:44:56|28277.54
07:44:57|28277.52
07:44:58|28277.46
07:45:00|28276.81
07:45:00|28274.5
07:45:01|28276.49
07:45:02|28274.95
07:45:03|28276.63
07:45:05|28276.88
07:45:05|28277.11
07:45:06|28277.24
07:45:07|28277.52
07:45:08|28276.63
07:45:10|28277.23
07:45:10|28278.33
07:45:11|28278.74
07:45:12|28277.28
07:45:13|28277.21
07:45:15|28277.18
07:45:15|28277.17
07:45:16|28277.11
07:45:18|28277.04
07:45:18|28278.84
07:45:19|28278.43
07:45:21|28278.09
07:45:22|28278.21
07:45:22|28278.15
07:45:23|28278.72
07:45:24|28277.97
07:45:26|28277.78
07:45:26|28278.66
07:45:27|28278.68
07:45:28|28278.27
07:45:29|28278.59
07:45:31|28278.85
07:45:31|28278.82
07:45:32|28277.71
07:45:33|28278.46
07:45:34|28278.29
07:45:35|28278.07
07:45:37|28278.26
07:45:38|28277.15
07:45:38|28278.27
07:45:39|28277.18
07:45:40|28277.22
07:45:41|28278.16
07:45:42|28277.11
07:45:44|28278.09
07:45:45|28278.17
07:45:46|28279.09
07:45:47|28279.09
07:45:48|28279.09
07:45:49|28279.48
07:45:50|28278.23
07:45:51|28278.23
07:45:52|28279.29
07:45:54|28279.29
07:45:54|28279.29
07:45:55|28279.29
07:45:56|28279.29
07:45:57|28278.38
07:45:59|28278.38
07:46:00|28278.38
07:46:00|28277.51
07:46:02|28277.86
07:46:03|28277.57
07:46:04|28277.87
07:46:04|28278.73
07:46:05|28277.87
07:46:06|28277.83
07:46:07|28278.4
07:46:08|28278.71
07:46:09|28279.24
07:46:11|28279.24
07:46:11|28278.85
07:46:13|28278.85
07:46:13|28278.85
07:46:15|28279.07
07:46:16|28279.21
07:46:17|28279.15
07:46:18|28279.19
07:46:19|28279.26
07:46:20|28279.71
07:46:21|28279.48
07:46:22|28279.68
07:46:23|28279.78
07:46:24|28280.49
07:46:25|28280.36
07:46:26|28280.33
07:46:27|28280.07
07:46:28|28280.1
07:46:29|28280.64
07:46:30|28280.16
07:46:31|28280.16
07:46:32|28280.75
07:46:33|28280.24
07:46:34|28280.53
07:46:35|28281.37
07:46:36|28281.53
07:46:37|28281.54
07:46:38|28281.54
07:46:39|28281.63
07:46:40|28281.64
07:46:41|28281.64
07:46:42|28281.64
07:46:43|28281.67
07:46:44|28281.25
07:46:45|28281.17
07:46:47|28280.19
07:46:48|28281.15
07:46:49|28281.16
07:46:50|28281.56
07:46:51|28281.84
07:46:52|28281.85
07:46:53|28280.18
07:46:54|28280.18
07:46:56|28280.18
07:46:56|28281.2
07:46:57|28281.2
07:46:58|28281.2
07:46:59|28280.06
07:47:00|28280.69
07:47:01|28280.69
07:47:03|28281.27
07:47:03|28280.64
07:47:05|28280.5
07:47:05|28280.73
07:47:07|28281.79
07:47:08|28281.2
07:47:09|28281.82
07:47:10|28281.82
07:47:11|28280.89
07:47:12|28282.06
07:47:13|28281.43
07:47:14|28281.17
07:47:15|28280.78
07:47:16|28280.79
07:47:17|28286.82
07:47:18|28288.44
07:47:19|28286.97
07:47:20|28286.85
07:47:21|28286.86
07:47:22|28286.33
07:47:23|28286.83
07:47:24|28286.56
07:47:25|28286.67
07:47:26|28291.79
07:47:27|28293.42
07:47:28|28292.51
07:47:29|28291.5
07:47:30|28292.16
07:47:31|28292.05
07:47:32|28292.5
07:47:33|28293.03
07:47:34|28292.2
07:47:35|28291.97
07:47:36|28291.38
07:47:37|28292.39
07:47:38|28292.39
07:47:39|28292.42
07:47:40|28290.53
07:47:41|28287.
07:47:42|28285.63
07:47:43|28290.34
07:47:44|28289.97
07:47:45|28290.08
07:47:46|28289.54
07:47:48|28290.33
07:47:48|28290.38
07:47:50|28287.52
07:47:50|28288.76
07:47:51|28287.81
07:47:53|28285.45
07:47:54|28285.5
07:47:55|28285.75
07:47:56|28285.44
07:47:57|28286.81
07:47:58|28285.44
07:47:59|28285.41
07:48:00|28285.99
07:48:01|28285.41
07:48:02|28286.5
07:48:03|28285.64
07:48:04|28285.75
07:48:05|28286.31
07:48:06|28281.12
07:48:07|28281.38
07:48:08|28280.04
07:48:08|28280.5
07:48:09|28279.19
07:48:11|28277.79
07:48:12|28278.6
07:48:13|28276.5
07:48:14|28277.8
07:48:15|28276.61
07:48:16|28278.08
07:48:17|28276.65
07:48:18|28277.79
07:48:19|28278.23
07:48:20|28277.81
07:48:21|28277.81
07:48:22|28277.59
07:48:23|28276.7
07:48:24|28276.68
07:48:25|28276.54
07:48:26|28276.11
07:48:27|28275.73
07:48:27|28276.41
07:48:29|28276.57
07:48:30|28276.64
07:48:31|28277.83
07:48:32|28276.11
07:48:32|28272.16
07:48:34|28275.77
07:48:35|28275.46
07:48:36|28274.35
07:48:36|28273.11
07:48:38|28273.11
07:48:39|28274.81
07:48:40|28273.21
07:48:41|28274.75
07:48:42|28274.14
07:48:43|28274.17
07:48:44|28274.
07:48:45|28275.18
07:48:45|28273.78
07:48:47|28275.45
07:48:49|28275.06
07:48:50|28274.47
07:48:51|28274.5
07:48:51|28274.47
07:48:52|28274.29
07:48:54|28274.31
07:48:54|28274.5
07:48:56|28275.45
07:48:56|28275.45
07:48:57|28274.06
07:48:59|28274.78
07:49:00|28274.78
07:49:00|28275.09
07:49:02|28273.56
07:49:03|28273.56
07:49:05|28275.98
07:49:06|28275.49
07:49:06|28274.54
07:49:08|28273.81
07:49:09|28273.81
07:49:09|28273.72
07:49:11|28275.05
07:49:11|28274.42
07:49:12|28275.06
07:49:14|28274.88
07:49:14|28274.85
07:49:16|28273.91
07:49:17|28274.21
07:49:18|28273.92
07:49:19|28274.04
07:49:19|28273.98
07:49:20|28273.86
07:49:22|28273.58
07:49:22|28274.5
07:49:23|28273.17
07:49:25|28273.69
07:49:26|28273.56
07:49:27|28273.46
07:49:28|28273.46
07:49:29|28274.27
07:49:30|28276.57
07:49:31|28283.88
07:49:33|28281.76
07:49:34|28283.27
07:49:34|28281.01
07:49:35|28281.94
07:49:36|28281.77
07:49:38|28281.78
07:49:39|28282.04
07:49:39|28282.05
07:49:41|28281.97
07:49:42|28281.97
07:49:43|28281.92
07:49:44|28280.74
07:49:44|28281.04
07:49:46|28281.9
07:49:47|28281.9
07:49:47|28282.
07:49:49|28281.05
07:49:51|28281.07
07:49:52|28281.07
07:49:52|28281.07
07:49:54|28281.99
07:49:55|28281.99
07:49:56|28282.1
07:49:57|28282.07
07:49:58|28281.18
07:49:59|28281.38
07:50:00|28283.48
07:50:01|28282.96
07:50:02|28282.97
07:50:03|28282.54
07:50:04|28281.51
07:50:05|28282.5
07:50:06|28282.8
07:50:07|28282.49
07:50:08|28282.42
07:50:09|28281.47
07:50:10|28280.8
07:50:11|28287.29
07:50:12|28287.
07:50:13|28286.99
07:50:14|28286.16
07:50:15|28287.
07:50:17|28286.15
07:50:17|28286.14
07:50:18|28289.97
07:50:19|28289.05
07:50:20|28289.12
07:50:21|28290.5
07:50:22|28289.5
07:50:23|28291.58
07:50:24|28291.59
07:50:25|28291.67
07:50:26|28290.7
07:50:28|28290.71
07:50:29|28291.15
07:50:29|28290.82
07:50:31|28290.69
07:50:31|28291.01
07:50:33|28291.5
07:50:34|28290.45
07:50:34|28290.95
07:50:35|28290.94
07:50:36|28293.91
07:50:38|28292.54
07:50:39|28292.49
07:50:40|28292.48
07:50:40|28290.
07:50:42|28290.
07:50:43|28290.18
07:50:44|28289.98
07:50:45|28290.62
07:50:46|28289.
07:50:47|28287.51
07:50:48|28288.72
07:50:49|28287.07
07:50:50|28289.18
07:50:51|28286.8
07:50:52|28286.78
07:50:53|28286.57
07:50:55|28288.22
07:50:56|28287.87
07:50:57|28288.72
07:50:58|28287.78
07:50:59|28287.6
07:51:00|28288.78
07:51:01|28288.78
07:51:02|28288.77
07:51:03|28288.96
07:51:04|28288.68
07:51:05|28289.35
07:51:05|28288.67
07:51:07|28288.94
07:51:08|28287.86
07:51:09|28289.03
07:51:10|28288.74
07:51:11|28287.01
07:51:12|28288.88
07:51:13|28288.18
07:51:14|28286.88
07:51:15|28287.61
07:51:16|28286.39
07:51:17|28286.4
07:51:18|28285.57
07:51:19|28285.57
07:51:20|28285.43
07:51:21|28285.25
07:51:22|28286.37
07:51:23|28285.85
07:51:24|28286.5
07:51:25|28285.9
07:51:26|28285.47
07:51:27|28285.47
07:51:28|28285.96
07:51:29|28285.84
07:51:30|28286.47
07:51:31|28285.78
07:51:33|28289.48
07:51:33|28288.
07:51:34|28287.31
07:51:35|28287.69
07:51:36|28287.01
07:51:37|28287.
07:51:38|28287.
07:51:39|28288.74
07:51:40|28288.59
07:51:41|28289.6
07:51:42|28288.64
07:51:43|28288.53
07:51:44|28289.51
07:51:45|28287.5
07:51:46|28288.72
07:51:47|28288.72
07:51:49|28288.01
07:51:50|28289.41
07:51:51|28288.06
07:51:52|28290.52
07:51:53|28290.46
07:51:54|28289.25
07:51:55|28288.55
07:51:56|28290.43
07:51:58|28292.37
07:51:58|28292.27
07:52:00|28289.52
07:52:01|28287.42
07:52:02|28290.61
07:52:03|28289.69
07:52:03|28290.62
07:52:05|28290.03
07:52:06|28291.34
07:52:07|28291.49
07:52:08|28291.43
07:52:09|28289.5
07:52:10|28289.5
07:52:11|28291.25
07:52:12|28291.17
07:52:13|28290.84
07:52:14|28290.98
07:52:15|28291.28
07:52:16|28291.46
07:52:17|28290.05
07:52:18|28291.11
07:52:19|28289.36
07:52:20|28289.37
07:52:21|28290.99
07:52:22|28290.7
07:52:23|28290.23
07:52:24|28290.68
07:52:25|28290.43
07:52:26|28290.44
07:52:27|28290.44
07:52:28|28290.24
07:52:29|28290.26
07:52:30|28290.5
07:52:31|28291.29
07:52:32|28291.46
07:52:33|28290.39
07:52:34|28289.04
07:52:35|28290.31
07:52:36|28288.51
07:52:37|28288.4
07:52:38|28288.45
07:52:39|28288.1
07:52:40|28288.41
07:52:41|28290.
07:52:42|28289.56
07:52:43|28288.5
07:52:44|28289.11
07:52:45|28288.7
07:52:46|28288.5
07:52:47|28288.32
07:52:48|28289.84
07:52:49|28289.4
07:52:50|28289.69
07:52:51|28289.4
07:52:53|28289.99
07:52:53|28288.06
07:52:54|28289.29
07:52:55|28289.29
07:52:56|28289.21
07:52:58|28288.32
07:52:59|28289.22
07:53:00|28289.57
07:53:01|28288.05
07:53:02|28287.83
07:53:03|28286.39
07:53:04|28287.27
07:53:05|28287.38
07:53:06|28287.47
07:53:07|28288.37
07:53:08|28288.49
07:53:08|28288.48
07:53:10|28288.31
07:53:11|28288.37
07:53:12|28287.96
07:53:13|28292.05
07:53:14|28290.9
07:53:15|28290.86
07:53:16|28292.33
07:53:17|28291.46
07:53:18|28290.57
07:53:19|28291.9
07:53:20|28291.54
07:53:21|28292.12
07:53:22|28293.4
07:53:23|28293.09
07:53:24|28292.25
07:53:25|28292.49
07:53:26|28292.49
07:53:27|28292.45
07:53:27|28292.48
07:53:29|28292.49
07:53:30|28291.97
07:53:31|28291.76
07:53:32|28291.83
07:53:33|28292.
07:53:34|28291.82
07:53:35|28290.98
07:53:35|28290.19
07:53:37|28290.83
07:53:38|28290.83
07:53:39|28290.62
07:53:40|28292.49
07:53:41|28291.41
07:53:42|28291.41
07:53:43|28292.49
07:53:44|28292.62
07:53:45|28293.
07:53:46|28291.41
07:53:47|28293.
07:53:48|28293.
07:53:49|28293.
07:53:50|28293.
07:53:51|28291.5
07:53:52|28291.5
07:53:54|28291.5
07:53:55|28292.32
07:53:55|28291.11
07:53:57|28290.04
07:53:58|28292.16
07:53:59|28293.33
07:54:00|28293.37
07:54:01|28293.5
07:54:02|28293.51
07:54:04|28294.22
07:54:05|28293.01
07:54:06|28292.
07:54:07|28292.78
07:54:08|28292.33
07:54:09|28293.06
07:54:10|28292.01
07:54:11|28291.01
07:54:12|28291.53
07:54:13|28292.43
07:54:14|28292.38
07:54:15|28291.5
07:54:16|28291.98
07:54:17|28291.47
07:54:18|28291.33
07:54:19|28291.24
07:54:20|28292.07
07:54:21|28291.5
07:54:22|28292.12
07:54:23|28292.06
07:54:24|28292.38
07:54:25|28291.5
07:54:26|28291.79
07:54:27|28291.79
07:54:29|28291.93
07:54:29|28292.42
07:54:31|28292.41
07:54:32|28293.27
07:54:33|28293.84
07:54:33|28293.68
07:54:34|28293.69
07:54:36|28293.11
07:54:37|28292.87
07:54:37|28291.98
07:54:39|28290.61
07:54:39|28290.52
07:54:41|28291.59
07:54:42|28291.44
07:54:42|28293.
07:54:43|28292.23
07:54:45|28292.76
07:54:45|28292.28
07:54:47|28292.01
07:54:47|28292.01
07:54:48|28292.83
07:54:49|28292.
07:54:50|28294.01
07:54:51|28296.43
07:54:53|28295.2
07:54:54|28294.54
07:54:55|28294.5
07:54:57|28296.01
07:54:58|28294.67
07:54:59|28295.01
07:55:00|28295.01
07:55:01|28293.34
07:55:02|28295.42
07:55:03|28294.2
07:55:04|28295.27
07:55:04|28294.08
07:55:05|28293.34
07:55:06|28293.35
07:55:08|28293.68
07:55:08|28293.08
07:55:09|28293.39
07:55:10|28293.34
07:55:12|28293.32
07:55:13|28293.28
07:55:13|28293.29
07:55:15|28293.29
07:55:16|28293.49
07:55:17|28292.61
07:55:18|28293.64
07:55:19|28293.32
07:55:20|28292.97
07:55:21|28293.94
07:55:22|28293.88
07:55:23|28293.49
07:55:24|28293.57
07:55:25|28295.
07:55:26|28293.85
07:55:27|28294.85
07:55:28|28294.31
07:55:29|28294.37
07:55:30|28294.38
07:55:31|28294.38
07:55:32|28293.64
07:55:33|28294.82
07:55:34|28294.82
07:55:35|28293.62
07:55:36|28293.62
07:55:37|28294.69
07:55:38|28293.62
07:55:39|28295.28
07:55:40|28292.98
07:55:41|28293.
07:55:42|28293.99
07:55:43|28293.74
07:55:44|28293.53
07:55:45|28293.52
07:55:46|28293.72
07:55:47|28293.05
07:55:48|28293.09
07:55:49|28292.29
07:55:50|28293.02
07:55:51|28292.27
07:55:52|28292.74
07:55:53|28293.05
07:55:54|28293.06
07:55:56|28292.4
07:55:57|28292.41
07:55:58|28293.03
07:55:59|28293.1
07:56:00|28292.12
07:56:01|28294.12
07:56:02|28295.47
07:56:03|28293.01
07:56:04|28291.48
07:56:05|28295.31
07:56:06|28293.21
07:56:07|28294.36
07:56:08|28292.11
07:56:09|28292.21
07:56:10|28291.12
07:56:12|28291.12
07:56:12|28292.19
07:56:14|28292.72
07:56:14|28292.05
07:56:15|28293.37
07:56:16|28293.37
07:56:17|28292.91
07:56:19|28292.69
07:56:20|28293.05
07:56:21|28293.04
07:56:22|28294.1
07:56:23|28294.1
07:56:25|28294.1
07:56:25|28293.09
07:56:26|28294.24
07:56:27|28294.13
07:56:28|28292.5
07:56:30|28294.1
07:56:30|28292.56
07:56:32|28292.56
07:56:33|28292.56
07:56:33|28292.56
07:56:35|28293.5
07:56:36|28293.5
07:56:37|28291.4
07:56:38|28291.64
07:56:39|28292.95
07:56:40|28291.8
07:56:41|28291.83
07:56:42|28292.89
07:56:43|28292.89
07:56:44|28292.89
07:56:45|28292.89
07:56:46|28293.99
07:56:47|28294.11
07:56:48|28293.01
07:56:49|28293.01
07:56:50|28293.01
07:56:52|28292.64
07:56:52|28293.9
07:56:53|28294.18
07:56:54|28294.18
07:56:56|28294.18
07:56:57|28294.22
07:56:58|28294.22
07:56:59|28294.22
07:57:00|28293.33
07:57:01|28292.5
07:57:03|28291.52
07:57:04|28294.72
07:57:05|28292.06
07:57:06|28293.68
07:57:07|28293.45
07:57:08|28292.15
07:57:09|28292.
07:57:10|28292.27
07:57:11|28292.28
07:57:12|28291.27
07:57:13|28291.5
07:57:14|28291.5
07:57:15|28293.27
07:57:16|28293.37
07:57:17|28292.65
07:57:19|28292.81
07:57:19|28292.81
07:57:20|28292.31
07:57:21|28292.31
07:57:22|28292.31
07:57:23|28292.31
07:57:24|28294.24
07:57:25|28293.99
07:57:26|28291.72
07:57:27|28291.03
07:57:28|28291.03
07:57:29|28291.03
07:57:31|28291.03
07:57:31|28291.03
07:57:32|28291.03
07:57:33|28292.81
07:57:34|28292.91
07:57:35|28292.91
07:57:36|28292.91
07:57:37|28292.91
07:57:38|28291.35
07:57:39|28291.37
07:57:40|28291.27
07:57:42|28291.33
07:57:42|28291.33
07:57:43|28291.33
07:57:44|28291.33
07:57:45|28293.5
07:57:47|28291.76
07:57:47|28293.19
07:57:48|28293.35
07:57:49|28293.35
07:57:50|28293.35
07:57:52|28295.
07:57:53|28296.14
07:57:53|28296.69
07:57:55|28291.87
07:57:55|28293.48
07:57:57|28293.38
07:57:59|28293.5
07:57:59|28293.75
07:58:00|28293.65
07:58:01|28292.5
07:58:03|28294.15
07:58:04|28294.27
07:58:05|28294.27
07:58:06|28294.27
07:58:07|28294.27
07:58:08|28294.25
07:58:09|28294.
07:58:10|28294.
07:58:11|28294.4
07:58:12|28294.4
07:58:13|28292.96
07:58:14|28291.07
07:58:15|28292.8
07:58:16|28293.31
07:58:17|28295.08
07:58:18|28294.35
07:58:19|28297.13
07:58:20|28296.2
07:58:21|28295.97
07:58:22|28295.97
07:58:23|28296.
07:58:24|28295.81
07:58:25|28299.14
07:58:26|28299.51
07:58:27|28299.51
07:58:28|28299.23
07:58:29|28298.51
07:58:30|28297.67
07:58:31|28299.92
07:58:32|28297.05
07:58:33|28297.05
07:58:34|28297.1
07:58:35|28298.76
07:58:36|28299.1
07:58:37|28298.43
07:58:38|28299.02
07:58:39|28303.86
07:58:40|28304.15
07:58:41|28302.53
07:58:42|28302.56
07:58:43|28302.59
07:58:44|28302.58
07:58:45|28302.83
07:58:46|28302.77
07:58:47|28305.01
07:58:48|28303.43
07:58:49|28302.64
07:58:50|28305.03
07:58:51|28304.7
07:58:52|28302.88
07:58:53|28300.47
07:58:54|28300.47
07:58:55|28304.74
07:58:56|28304.22
07:58:57|28304.9
07:58:59|28304.53
07:58:59|28304.99
07:59:00|28304.15
07:59:01|28301.74
07:59:02|28304.49
07:59:03|28304.13
07:59:04|28302.33
07:59:06|28300.
07:59:07|28299.92
07:59:08|28300.24
07:59:09|28294.12
07:59:10|28291.43
07:59:11|28292.58
07:59:12|28294.84
07:59:13|28295.06
07:59:14|28296.
07:59:15|28296.75
07:59:16|28296.75
07:59:17|28296.75
07:59:18|28295.25
07:59:19|28290.
07:59:20|28288.99
07:59:21|28288.99
07:59:22|28281.
07:59:23|28285.4
07:59:24|28284.92
07:59:25|28283.84
07:59:26|28284.5
07:59:27|28286.
07:59:28|28286.32
07:59:29|28286.32
07:59:30|28287.5
07:59:31|28287.48
07:59:32|28288.7
07:59:33|28286.9
07:59:34|28287.08
07:59:35|28287.
07:59:36|28284.3
07:59:37|28286.9
07:59:38|28286.82
07:59:39|28288.25
07:59:40|28288.25
07:59:41|28289.88
07:59:42|28287.87
07:59:43|28287.87
07:59:44|28284.96
07:59:45|28288.82
07:59:46|28288.82
07:59:47|28288.82
07:59:48|28288.82
07:59:49|28291.13
07:59:50|28291.56
07:59:51|28291.63
07:59:52|28291.54
07:59:53|28291.51
07:59:54|28291.11
07:59:55|28291.11
07:59:56|28291.3
07:59:57|28290.57
07:59:58|28290.67
07:59:59|28288.7
08:00:01|28288.7
08:00:01|28291.56
08:00:02|28289.02
08:00:04|28290.5
08:00:05|28290.5
08:00:07|28291.4
08:00:07|28290.17
08:00:08|28290.89
08:00:10|28288.62
08:00:10|28291.38
08:00:11|28294.14
08:00:12|28297.15
08:00:13|28300.93
08:00:15|28302.93
08:00:15|28301.01
08:00:16|28299.43
08:00:17|28300.42
08:00:18|28301.39
08:00:19|28300.42
08:00:20|28300.06
08:00:21|28298.99
08:00:22|28299.1
08:00:23|28300.27
08:00:24|28299.23
08:00:25|28300.77
08:00:26|28302.52
08:00:27|28302.32
08:00:28|28302.28
08:00:29|28301.72
08:00:30|28302.06
08:00:31|28301.09
08:00:32|28300.67
08:00:33|28298.28
08:00:34|28301.13
08:00:36|28301.06
08:00:36|28300.96
08:00:37|28300.96
08:00:38|28299.08
08:00:39|28298.53
08:00:40|28300.67
08:00:42|28300.67
08:00:42|28298.46
08:00:43|28298.46
08:00:44|28298.45
08:00:46|28299.77
08:00:46|28298.97
08:00:47|28300.54
08:00:48|28300.54
08:00:49|28298.58
08:00:50|28295.91
08:00:51|28293.96
08:00:53|28299.5
08:00:53|28298.58
08:00:54|28298.5
08:00:55|28296.54
08:00:56|28296.54
08:00:58|28296.54
08:00:58|28296.54
08:01:00|28298.24
08:01:01|28298.07
08:01:02|28298.
08:01:03|28296.57
08:01:04|28296.56
08:01:05|28296.54
08:01:06|28296.55
08:01:07|28296.56
08:01:08|28298.24
08:01:09|28296.56
08:01:10|28298.13
08:01:11|28298.04
08:01:12|28298.02
08:01:13|28297.89
08:01:14|28299.81
08:01:15|28299.65
08:01:16|28299.65
08:01:17|28299.65
08:01:18|28299.65
08:01:19|28299.44
08:01:20|28299.44
08:01:21|28299.44
08:01:22|28299.44
08:01:23|28299.44
08:01:24|28298.01
08:01:25|28299.34
08:01:26|28298.33
08:01:27|28298.
08:01:28|28297.15
08:01:29|28296.51
08:01:30|28295.77
08:01:31|28295.77
08:01:32|28295.77
08:01:33|28293.93
08:01:34|28295.62
08:01:35|28296.4
08:01:36|28295.6
08:01:37|28295.61
08:01:38|28296.43
08:01:39|28296.87
08:01:40|28296.5
08:01:41|28298.05
08:01:42|28297.91
08:01:43|28299.37
08:01:44|28297.76
08:01:45|28297.52
08:01:46|28298.98
08:01:47|28297.85
08:01:48|28297.85
08:01:49|28298.99
08:01:50|28298.99
08:01:51|28298.9
08:01:52|28298.9
08:01:53|28298.9
08:01:54|28297.85
08:01:55|28297.85
08:01:56|28298.9
08:01:58|28298.9
08:01:58|28296.5
08:01:59|28298.74
08:02:01|28297.92
08:02:01|28297.85
08:02:03|28297.82
08:02:04|28299.
08:02:05|28298.91
08:02:05|28297.57
08:02:07|28297.64
08:02:09|28298.29
08:02:10|28297.05
08:02:10|28298.07
08:02:11|28297.49
08:02:12|28297.65
08:02:13|28297.65
08:02:15|28297.65
08:02:16|28297.8
08:02:17|28297.8
08:02:18|28297.73
08:02:19|28297.82
08:02:20|28297.57
08:02:21|28298.99
08:02:22|28298.99
08:02:23|28298.99
08:02:24|28297.23
08:02:25|28297.23
08:02:26|28297.71
08:02:27|28297.08
08:02:28|28298.99
08:02:29|28296.
08:02:29|28295.51
08:02:31|28297.3
08:02:32|28297.29
08:02:33|28297.29
08:02:34|28295.5
08:02:35|28295.47
08:02:36|28297.07
08:02:37|28295.47
08:02:39|28296.09
08:02:39|28296.09
08:02:40|28296.09
08:02:41|28295.2
08:02:42|28296.09
08:02:43|28297.39
08:02:44|28296.3
08:02:45|28296.18
08:02:46|28296.17
08:02:48|28296.09
08:02:48|28296.92
08:02:50|28296.92
08:02:50|28296.78
08:02:51|28296.77
08:02:53|28296.09
08:02:54|28296.77
08:02:55|28295.54
08:02:56|28296.1
08:02:57|28296.74
08:02:58|28298.79
08:02:59|28298.79
08:03:00|28298.
08:03:01|28295.6
08:03:03|28298.5
08:03:03|28297.43
08:03:04|28297.33
08:03:05|28295.06
08:03:06|28294.21
08:03:07|28295.01
08:03:09|28296.87
08:03:09|28296.07
08:03:10|28296.42
08:03:11|28296.36
08:03:12|28296.07
08:03:14|28296.07
08:03:14|28296.12
08:03:15|28297.35
08:03:16|28297.34
08:03:17|28297.31
08:03:19|28297.58
08:03:20|28296.76
08:03:21|28296.76
08:03:22|28296.76
08:03:23|28296.07
08:03:23|28296.07
08:03:24|28296.07
08:03:26|28296.86
08:03:27|28299.23
08:03:28|28298.26
08:03:28|28299.46
08:03:29|28297.57
08:03:31|28297.57
08:03:31|28299.38
08:03:33|28297.57
08:03:33|28297.57
08:03:34|28297.57
08:03:35|28296.5
08:03:37|28296.49
08:03:38|28298.99
08:03:38|28298.99
08:03:40|28298.99
08:03:40|28298.99
08:03:42|28296.44
08:03:43|28296.53
08:03:44|28296.36
08:03:45|28296.38
08:03:46|28297.55
08:03:47|28297.55
08:03:47|28297.55
08:03:49|28295.77
08:03:50|28295.77
08:03:51|28296.44
08:03:52|28296.44
08:03:53|28296.44
08:03:54|28296.44
08:03:55|28296.44
08:03:56|28298.15
08:03:57|28296.56
08:03:57|28296.56
08:03:59|28296.56
08:04:00|28296.56
08:04:01|28296.56
08:04:02|28298.73
08:04:03|28298.73
08:04:04|28299.26
08:04:05|28297.53
08:04:06|28296.5
08:04:07|28296.5
08:04:08|28296.5
08:04:09|28296.53
08:04:10|28298.24
08:04:11|28298.25
08:04:12|28298.25
08:04:13|28298.25
08:04:14|28298.25
08:04:15|28297.14
08:04:16|28297.14
08:04:17|28297.14
08:04:18|28297.69
08:04:19|28299.92
08:04:21|28301.63
08:04:21|28297.04
08:04:23|28302.31
08:04:24|28300.71
08:04:24|28298.15
08:04:26|28298.28
08:04:27|28300.59
08:04:27|28300.7
08:04:28|28300.68
08:04:30|28300.69
08:04:31|28298.51
08:04:31|28298.64
08:04:33|28300.47
08:04:34|28300.49
08:04:35|28298.71
08:04:35|28299.62
08:04:37|28299.62
08:04:37|28300.21
08:04:39|28300.21
08:04:39|28299.02
08:04:41|28299.02
08:04:42|28298.64
08:04:42|28298.63
08:04:44|28298.63
08:04:45|28299.66
08:04:46|28301.59
08:04:47|28299.43
08:04:48|28299.43
08:04:49|28302.01
08:04:50|28300.33
08:04:51|28300.33
08:04:52|28301.27
08:04:53|28301.27
08:04:54|28301.27
08:04:55|28300.5
08:04:56|28300.5
08:04:57|28300.5
08:04:58|28301.27
08:04:59|28301.27
08:05:00|28300.51
08:05:01|28300.51
08:05:01|28301.27
08:05:02|28301.84
08:05:04|28301.64
08:05:06|28301.64
08:05:06|28300.54
08:05:08|28301.59
08:05:08|28300.5
08:05:09|28301.94
08:05:11|28301.94
08:05:11|28301.97
08:05:12|28301.92
08:05:13|28301.9
08:05:15|28301.9
08:05:16|28300.71
08:05:17|28300.71
08:05:18|28301.75
08:05:19|28301.73
08:05:19|28301.69
08:05:20|28301.69
08:05:21|28301.69
08:05:22|28300.74
08:05:24|28300.74
08:05:24|28299.99
08:05:26|28300.64
08:05:27|28301.94
08:05:28|28301.4
08:05:29|28301.4
08:05:30|28301.39
08:05:31|28301.39
08:05:32|28301.39
08:05:33|28301.39
08:05:33|28300.37
08:05:35|28300.37
08:05:35|28301.02
08:05:37|28301.01
08:05:38|28301.89
08:05:39|28301.01
08:05:39|28301.51
08:05:41|28301.51
08:05:42|28301.87
08:05:43|28301.87
08:05:44|28301.87
08:05:45|28301.87
08:05:45|28301.87
08:05:47|28301.87
08:05:48|28301.54
08:05:49|28301.54
08:05:50|28301.51
08:05:51|28300.55
08:05:52|28301.
08:05:53|28300.94
08:05:53|28300.01
08:05:55|28300.01
08:05:56|28300.01
08:05:57|28300.6
08:05:58|28300.72
08:05:59|28300.72
08:06:00|28300.79
08:06:01|28300.05
08:06:02|28300.83
08:06:03|28300.87
08:06:04|28301.02
08:06:06|28301.02
08:06:06|28301.03
08:06:08|28301.84
08:06:08|28300.08
08:06:10|28300.08
08:06:11|28299.89
08:06:12|28301.01
08:06:12|28301.
08:06:13|28301.
08:06:14|28299.48
08:06:16|28299.48
08:06:16|28300.
08:06:17|28299.5
08:06:19|28298.3
08:06:20|28297.12
08:06:21|28299.18
08:06:22|28298.87
08:06:23|28297.12
08:06:24|28298.89
08:06:25|28298.89
08:06:26|28297.39
08:06:27|28298.68
08:06:28|28298.68
08:06:29|28298.
08:06:30|28298.03
08:06:31|28299.48
08:06:32|28298.03
08:06:33|28298.98
08:06:34|28298.98
08:06:35|28298.99
08:06:36|28298.82
08:06:37|28298.91
08:06:38|28298.99
08:06:39|28298.99
08:06:40|28298.93
08:06:41|28299.07
08:06:42|28299.5
08:06:43|28299.99
08:06:44|28299.99
08:06:45|28299.99
08:06:46|28299.99
08:06:47|28299.99
08:06:48|28300.44
08:06:49|28299.91
08:06:50|28298.06
08:06:51|28296.54
08:06:52|28296.71
08:06:53|28296.71
08:06:54|28296.71
08:06:55|28297.99
08:06:56|28296.64
08:06:57|28296.64
08:06:58|28297.97
08:06:59|28297.97
08:07:00|28297.9
08:07:01|28297.01
08:07:02|28297.01
08:07:03|28297.71
08:07:04|28297.02
08:07:05|28297.76
08:07:06|28297.76
08:07:07|28297.76
08:07:08|28297.76
08:07:10|28291.95
08:07:10|28292.06
08:07:12|28293.45
08:07:13|28293.4
08:07:14|28292.99
08:07:15|28292.98
08:07:16|28292.98
08:07:17|28292.49
08:07:18|28293.
08:07:19|28292.1
08:07:20|28291.87
08:07:21|28291.87
08:07:22|28293.5
08:07:23|28292.51
08:07:24|28292.51
08:07:25|28292.51
08:07:26|28292.58
08:07:27|28293.
08:07:28|28293.
08:07:29|28293.87
08:07:30|28293.5
08:07:31|28293.99
08:07:32|28292.97
08:07:33|28293.87
08:07:34|28294.46
08:07:35|28293.95
08:07:36|28294.46
08:07:37|28294.41
08:07:38|28294.41
08:07:39|28293.92
08:07:41|28294.41
08:07:41|28294.41
08:07:42|28293.93
08:07:43|28293.93
08:07:44|28293.92
08:07:45|28292.52
08:07:46|28294.37
08:07:47|28292.94
08:07:48|28294.49
08:07:49|28292.95
08:07:50|28292.95
08:07:51|28294.34
08:07:52|28294.34
08:07:53|28292.76
08:07:54|28292.87
08:07:55|28292.87
08:07:56|28292.83
08:07:57|28292.86
08:07:58|28292.87
08:07:59|28292.86
08:08:00|28292.86
08:08:01|28292.89
08:08:02|28293.04
08:08:03|28292.51
08:08:04|28293.01
08:08:05|28293.01
08:08:07|28292.03
08:08:08|28292.03
08:08:09|28292.83
08:08:10|28292.03
08:08:11|28292.03
08:08:12|28292.4
08:08:13|28292.42
08:08:14|28292.42
08:08:15|28292.77
08:08:16|28292.77
08:08:18|28292.82
08:08:18|28292.77
08:08:20|28291.59
08:08:21|28291.59
08:08:22|28291.59
08:08:23|28292.76
08:08:24|28292.96
08:08:24|28292.96
08:08:26|28292.96
08:08:27|28292.95
08:08:27|28292.95
08:08:29|28292.95
08:08:30|28292.77
08:08:31|28293.03
08:08:31|28293.03
08:08:32|28293.03
08:08:33|28293.03
08:08:35|28292.02
08:08:35|28292.
08:08:37|28292.
08:08:37|28293.03
08:08:39|28293.03
08:08:39|28292.02
08:08:41|28292.01
08:08:41|28292.01
08:08:43|28292.01
08:08:44|28292.01
08:08:45|28292.98
08:08:46|28293.
08:08:47|28293.
08:08:48|28293.
08:08:49|28293.
08:08:50|28293.
08:08:51|28293.
08:08:52|28293.
08:08:52|28293.
08:08:54|28293.
08:08:55|28292.93
08:08:56|28292.93
08:08:57|28292.92
08:08:57|28292.92
08:08:59|28292.09
08:09:00|28292.08
08:09:01|28292.08
08:09:02|28292.09
08:09:03|28292.78
08:09:03|28292.78
08:09:05|28292.29
08:09:06|28292.5
08:09:07|28292.1
08:09:08|28292.1
08:09:10|28292.11
08:09:11|28292.11
08:09:12|28292.11
08:09:13|28292.11
08:09:14|28292.07
08:09:15|28292.
08:09:15|28292.
08:09:16|28292.
08:09:18|28292.
08:09:19|28292.
08:09:19|28292.
08:09:21|28292.
08:09:22|28292.
08:09:22|28292.
08:09:24|28292.
08:09:25|28292.
08:09:25|28292.
08:09:26|28292.
08:09:28|28292.
08:09:29|28292.
08:09:30|28292.24
08:09:31|28292.41
08:09:31|28292.41
08:09:32|28292.41
08:09:34|28292.41
08:09:34|28292.
08:09:35|28292.
08:09:36|28292.
08:09:37|28292.39
08:09:39|28292.77
08:09:40|28292.38
08:09:41|28292.99
08:09:42|28291.6
08:09:43|28292.97
08:09:44|28293.23
08:09:45|28293.23
08:09:46|28292.95
08:09:47|28292.95
08:09:48|28292.95
08:09:49|28291.97
08:09:50|28292.98
08:09:51|28291.73
08:09:52|28292.89
08:09:53|28292.89
08:09:54|28291.97
08:09:55|28291.1
08:09:56|28291.09
08:09:57|28291.09
08:09:58|28290.98
08:09:59|28291.5
08:10:00|28290.65
08:10:01|28291.9
08:10:02|28291.83
08:10:03|28291.66
08:10:04|28291.67
08:10:05|28291.82
08:10:06|28291.
08:10:07|28290.65
08:10:08|28290.93
08:10:10|28290.
08:10:11|28290.5
08:10:12|28290.5
08:10:13|28290.51
08:10:14|28290.5
08:10:15|28290.5
08:10:16|28291.43
08:10:17|28291.43
08:10:18|28291.25
08:10:19|28290.19
08:10:20|28290.19
08:10:21|28290.21
08:10:22|28291.98
08:10:23|28291.98
08:10:24|28291.98
08:10:25|28290.
08:10:26|28290.
08:10:27|28290.97
08:10:28|28290.97
08:10:29|28290.97
08:10:30|28290.7
08:10:31|28291.21
08:10:32|28293.
08:10:33|28293.01
08:10:34|28295.91
08:10:35|28296.54
08:10:36|28296.59
08:10:37|28297.01
08:10:38|28297.72
08:10:39|28300.49
08:10:40|28299.73
08:10:41|28296.87
08:10:42|28299.
08:10:43|28298.04
08:10:44|28297.88
08:10:45|28300.
08:10:46|28297.32
08:10:47|28298.99
08:10:48|28298.99
08:10:49|28297.89
08:10:51|28298.78
08:10:52|28298.78
08:10:52|28297.47
08:10:53|28297.47
08:10:54|28294.52
08:10:55|28295.03
08:10:56|28305.02
08:10:57|28304.83
08:10:58|28307.74
08:10:59|28305.85
08:11:00|28307.24
08:11:01|28307.11
08:11:03|28308.86
08:11:03|28308.84
08:11:05|28308.77
08:11:06|28311.59
08:11:07|28310.07
08:11:07|28309.01
08:11:09|28313.02
08:11:11|28314.99
08:11:11|28310.5
08:11:12|28309.03
08:11:14|28309.69
08:11:15|28311.44
08:11:16|28311.09
08:11:17|28312.16
08:11:18|28313.18
08:11:19|28314.7
08:11:20|28315.28
08:11:21|28314.5
08:11:21|28316.
08:11:23|28316.
08:11:24|28317.59
08:11:25|28318.36
08:11:26|28320.05
08:11:27|28318.75
08:11:28|28321.15
08:11:29|28324.37
08:11:30|28323.89
08:11:31|28324.42
08:11:32|28324.02
08:11:33|28327.53
08:11:34|28328.91
08:11:35|28327.68
08:11:36|28327.44
08:11:37|28327.27
08:11:38|28324.52
08:11:39|28327.76
08:11:40|28329.82
08:11:41|28329.66
08:11:42|28326.58
08:11:43|28327.04
08:11:44|28329.5
08:11:45|28328.89
08:11:46|28337.09
08:11:47|28342.54
08:11:48|28346.02
08:11:49|28338.59
08:11:50|28338.26
08:11:51|28338.42
08:11:52|28337.84
08:11:53|28334.01
08:11:54|28337.96
08:11:55|28341.87
08:11:56|28345.98
08:11:57|28344.18
08:11:58|28345.95
08:11:59|28348.35
08:12:00|28349.36
08:12:01|28344.
08:12:02|28348.71
08:12:03|28347.77
08:12:04|28348.41
08:12:05|28353.12
08:12:06|28346.26
08:12:07|28350.84
08:12:08|28350.46
08:12:09|28348.48
08:12:10|28339.1
08:12:12|28340.4
08:12:12|28347.42
08:12:14|28345.3
08:12:15|28348.38
08:12:16|28346.
08:12:17|28349.55
08:12:18|28350.46
08:12:20|28348.
08:12:20|28351.53
08:12:21|28347.
08:12:22|28349.02
08:12:23|28349.06
08:12:25|28350.87
08:12:26|28350.49
08:12:27|28348.99
08:12:27|28347.5
08:12:28|28348.51
08:12:30|28349.7
08:12:31|28348.94
08:12:32|28346.03
08:12:33|28344.17
08:12:34|28344.55
08:12:34|28340.01
08:12:35|28335.
08:12:37|28336.55
08:12:38|28336.47
08:12:39|28334.26
08:12:39|28336.
08:12:41|28334.65
08:12:42|28332.73
08:12:43|28333.52
08:12:44|28332.18
08:12:45|28332.17
08:12:46|28330.
08:12:47|28331.83
08:12:48|28339.32
08:12:49|28343.98
08:12:50|28344.88
08:12:51|28343.18
08:12:52|28342.69
08:12:53|28342.69
08:12:54|28343.79
08:12:55|28341.57
08:12:56|28342.49
08:12:57|28341.99
08:12:58|28341.09
08:12:59|28334.74
08:13:00|28336.48
08:13:01|28338.83
08:13:02|28337.47
08:13:03|28337.1
08:13:04|28337.61
08:13:05|28336.8
08:13:06|28337.73
08:13:07|28335.51
08:13:08|28343.85
08:13:09|28346.41
08:13:10|28344.78
08:13:12|28346.3
08:13:13|28346.49
08:13:14|28344.62
08:13:15|28346.47
08:13:16|28345.01
08:13:17|28348.27
08:13:19|28351.06
08:13:20|28349.94
08:13:20|28349.84
08:13:21|28354.1
08:13:22|28354.
08:13:23|28354.17
08:13:25|28352.9
08:13:25|28352.88
08:13:26|28350.22
08:13:27|28344.9
08:13:28|28341.48
08:13:29|28338.
08:13:30|28338.57
08:13:31|28338.85
08:13:32|28339.69
08:13:33|28336.
08:13:34|28341.98
08:13:35|28339.06
08:13:36|28341.57
08:13:37|28341.58
08:13:38|28342.66
08:13:40|28341.31
08:13:40|28341.31
08:13:42|28341.31
08:13:42|28341.31
08:13:43|28341.31
08:13:44|28342.56
08:13:45|28341.31
08:13:46|28338.87
08:13:47|28338.86
08:13:48|28339.59
08:13:50|28338.57
08:13:50|28338.79
08:13:52|28338.69
08:13:52|28338.64
08:13:53|28338.63
08:13:54|28338.64
08:13:55|28338.68
08:13:56|28337.94
08:13:57|28339.76
08:13:59|28338.58
08:13:59|28338.89
08:14:01|28338.89
08:14:01|28338.4
08:14:02|28337.82
08:14:03|28338.89
08:14:04|28338.98
08:14:05|28338.98
08:14:06|28339.33
08:14:07|28339.98
08:14:08|28340.
08:14:09|28339.38
08:14:11|28338.96
08:14:11|28340.
08:14:13|28339.99
08:14:14|28339.96
08:14:15|28339.97
08:14:16|28340.71
08:14:17|28340.72
08:14:18|28340.23
08:14:19|28339.99
08:14:20|28339.8
08:14:21|28340.27
08:14:22|28340.29
08:14:23|28340.87
08:14:24|28340.87
08:14:25|28340.37
08:14:26|28340.38
08:14:27|28340.82
08:14:28|28340.82
08:14:29|28340.26
08:14:30|28340.68
08:14:32|28340.71
08:14:32|28340.36
08:14:33|28340.64
08:14:34|28339.8
08:14:35|28340.47
08:14:36|28340.13
08:14:37|28340.73
08:14:38|28338.98
08:14:39|28338.98
08:14:41|28338.92
08:14:41|28338.
08:14:42|28339.94
08:14:43|28338.9
08:14:44|28341.01
08:14:46|28340.34
08:14:46|28338.5
08:14:47|28340.11
08:14:48|28340.34
08:14:49|28340.29
08:14:51|28340.24
08:14:51|28339.99
08:14:52|28339.99
08:14:53|28339.97
08:14:54|28341.95
08:14:56|28341.5
08:14:56|28341.32
08:14:57|28340.34
08:14:58|28340.34
08:14:59|28340.
08:15:00|28339.17
08:15:01|28340.9
08:15:02|28342.19
08:15:03|28340.93
08:15:04|28341.99
08:15:05|28340.9
08:15:06|28340.75
08:15:07|28343.07
08:15:08|28345.01
08:15:09|28340.33
08:15:10|28344.27
08:15:12|28343.61
08:15:12|28342.41
08:15:14|28339.44
08:15:15|28339.
08:15:16|28339.02
08:15:18|28339.17
08:15:18|28338.09
08:15:19|28338.94
08:15:20|28339.09
08:15:21|28339.18
08:15:22|28339.3
08:15:23|28342.62
08:15:25|28342.65
08:15:26|28343.41
08:15:26|28343.01
08:15:27|28346.43
08:15:29|28345.42
08:15:30|28346.98
08:15:31|28346.48
08:15:32|28347.
08:15:32|28347.23
08:15:33|28346.28
08:15:34|28346.06
08:15:35|28345.56
08:15:37|28347.03
08:15:37|28343.84
08:15:38|28343.69
08:15:40|28343.56
08:15:40|28343.93
08:15:41|28345.3
08:15:42|28345.3
08:15:43|28344.35
08:15:45|28346.61
08:15:45|28348.01
08:15:46|28348.41
08:15:47|28348.96
08:15:48|28345.01
08:15:49|28344.91
08:15:51|28344.92
08:15:51|28345.78
08:15:52|28345.35
08:15:54|28349.34
08:15:55|28347.58
08:15:55|28347.58
08:15:57|28346.67
08:15:57|28346.14
08:15:59|28346.01
08:16:00|28342.56
08:16:00|28347.03
08:16:02|28349.98
08:16:02|28346.15
08:16:03|28346.26
08:16:04|28346.52
08:16:06|28348.44
08:16:07|28348.44
08:16:07|28347.32
08:16:08|28349.3
08:16:09|28348.2
08:16:10|28350.
08:16:12|28347.88
08:16:12|28348.22
08:16:14|28347.5
08:16:14|28345.49
08:16:16|28347.53
08:16:17|28347.52
08:16:19|28347.53
08:16:19|28347.51
08:16:20|28347.51
08:16:21|28347.29
08:16:22|28347.29
08:16:23|28347.3
08:16:24|28348.46
08:16:25|28348.46
08:16:26|28345.49
08:16:28|28344.99
08:16:29|28344.99
08:16:30|28344.99
08:16:31|28344.01
08:16:32|28346.43
08:16:33|28345.01
08:16:34|28345.01
08:16:35|28344.99
08:16:36|28340.26
08:16:37|28341.73
08:16:38|28340.9
08:16:39|28340.26
08:16:40|28345.35
08:16:41|28348.11
08:16:42|28347.91
08:16:43|28346.9
08:16:44|28345.49
08:16:45|28346.41
08:16:46|28346.41
08:16:47|28345.71
08:16:48|28345.71
08:16:49|28344.7
08:16:50|28345.54
08:16:51|28345.54
08:16:52|28345.55
08:16:53|28347.5
08:16:55|28345.7
08:16:55|28344.71
08:16:56|28345.71
08:16:57|28344.74
08:16:58|28345.45
08:16:59|28344.47
08:17:01|28345.73
08:17:01|28345.59
08:17:02|28346.06
08:17:04|28346.24
08:17:05|28343.71
08:17:05|28345.92
08:17:07|28344.42
08:17:07|28344.42
08:17:09|28345.85
08:17:09|28345.79
08:17:11|28343.93
08:17:12|28345.45
08:17:13|28342.92
08:17:14|28343.6
08:17:15|28343.6
08:17:16|28343.46
08:17:17|28343.46
08:17:18|28343.46
08:17:19|28343.03
08:17:20|28343.03
08:17:21|28343.55
08:17:22|28343.55
08:17:23|28343.04
08:17:24|28343.04
08:17:25|28343.04
08:17:26|28343.29
08:17:27|28344.11
08:17:28|28343.17
08:17:29|28342.17
08:17:30|28343.9
08:17:32|28343.03
08:17:32|28343.03
08:17:33|28343.71
08:17:34|28339.8
08:17:35|28338.77
08:17:37|28339.
08:17:38|28338.98
08:17:39|28332.5
08:17:40|28332.88
08:17:41|28332.96
08:17:42|28329.8
08:17:43|28327.66
08:17:44|28327.32
08:17:45|28327.99
08:17:46|28327.32
08:17:47|28328.06
08:17:49|28329.58
08:17:50|28331.7
08:17:50|28333.32
08:17:52|28332.76
08:17:53|28334.11
08:17:54|28331.6
08:17:54|28333.27
08:17:56|28332.16
08:17:57|28331.73
08:17:58|28330.21
08:17:59|28329.42
08:18:00|28330.02
08:18:01|28331.73
08:18:02|28327.89
08:18:03|28329.3
08:18:04|28328.51
08:18:05|28329.33
08:18:06|28328.46
08:18:07|28329.38
08:18:08|28327.65
08:18:09|28328.66
08:18:10|28328.66
08:18:11|28327.88
08:18:12|28328.49
08:18:13|28328.49
08:18:14|28327.32
08:18:15|28327.03
08:18:16|28328.1
08:18:18|28329.64
08:18:19|28329.56
08:18:20|28328.
08:18:21|28328.
08:18:22|28328.99
08:18:23|28332.51
08:18:24|28331.5
08:18:25|28329.
08:18:26|28330.71
08:18:27|28327.8
08:18:28|28330.49
08:18:29|28330.07
08:18:30|28328.51
08:18:31|28329.92
08:18:32|28327.03
08:18:33|28328.83
08:18:34|28328.14
08:18:35|28329.94
08:18:36|28327.33
08:18:37|28328.74
08:18:38|28327.81
08:18:39|28327.81
08:18:40|28330.91
08:18:41|28328.9
08:18:42|28327.1
08:18:43|28330.48
08:18:44|28332.18
08:18:45|28331.
08:18:46|28331.
08:18:47|28330.59
08:18:48|28330.59
08:18:49|28329.18
08:18:50|28329.18
08:18:51|28334.67
08:18:52|28336.49
08:18:53|28336.49
08:18:54|28336.6
08:18:55|28336.6
08:18:56|28336.54
08:18:57|28336.54
08:18:58|28334.01
08:18:59|28333.01
08:19:00|28332.5
08:19:01|28332.5
08:19:02|28334.42
08:19:03|28333.75
08:19:04|28335.49
08:19:05|28335.49
08:19:06|28333.79
08:19:07|28333.79
08:19:08|28333.16
08:19:09|28332.46
08:19:11|28332.46
08:19:11|28332.46
08:19:12|28334.25
08:19:13|28333.37
08:19:14|28334.16
08:19:15|28334.1
08:19:16|28334.15
08:19:18|28333.81
08:19:19|28334.46
08:19:20|28334.54
08:19:21|28334.31
08:19:22|28334.5
08:19:23|28334.5
08:19:24|28335.
08:19:25|28335.
08:19:26|28335.
08:19:27|28335.03
08:19:28|28335.
08:19:29|28334.88
08:19:30|28334.54
08:19:31|28334.54
08:19:32|28334.54
08:19:33|28335.07
08:19:34|28333.35
08:19:34|28333.19
08:19:36|28333.19
08:19:37|28329.5
08:19:38|28329.27
08:19:39|28329.27
08:19:40|28329.27
08:19:41|28328.21
08:19:42|28327.88
08:19:43|28330.2
08:19:44|28329.37
08:19:45|28328.4
08:19:46|28327.67
08:19:47|28327.67
08:19:48|28327.67
08:19:49|28327.62
08:19:50|28327.46
08:19:51|28327.86
08:19:52|28327.5
08:19:53|28326.
08:19:54|28325.04
08:19:55|28323.02
08:19:56|28323.02
08:19:56|28324.63
08:19:58|28324.51
08:19:59|28324.51
08:20:00|28324.07
08:20:01|28323.76
08:20:02|28323.28
08:20:03|28323.
08:20:04|28323.01
08:20:05|28321.04
08:20:06|28322.18
08:20:07|28322.11
08:20:08|28321.06
08:20:09|28321.05
08:20:10|28322.29
08:20:10|28321.07
08:20:12|28322.09
08:20:13|28321.08
08:20:14|28320.55
08:20:15|28321.01
08:20:16|28320.11
08:20:16|28319.2
08:20:18|28320.5
08:20:19|28320.5
08:20:20|28319.34
08:20:22|28319.34
08:20:22|28320.
08:20:23|28321.07
08:20:24|28324.56
08:20:25|28326.65
08:20:27|28326.65
08:20:27|28325.34
08:20:28|28325.35
08:20:29|28326.62
08:20:30|28328.
08:20:32|28325.61
08:20:32|28327.41
08:20:33|28325.55
08:20:34|28326.09
08:20:35|28325.87
08:20:37|28326.08
08:20:37|28326.46
08:20:38|28327.02
08:20:39|28326.09
08:20:40|28326.1
08:20:41|28326.9
08:20:42|28325.35
08:20:43|28325.36
08:20:44|28322.7
08:20:45|28322.7
08:20:46|28322.7
08:20:47|28321.
08:20:49|28323.51
08:20:49|28323.51
08:20:50|28324.26
08:20:51|28324.26
08:20:52|28324.26
08:20:54|28324.26
08:20:54|28324.27
08:20:55|28324.29
08:20:56|28323.61
08:20:57|28324.26
08:20:58|28324.41
08:21:00|28324.63
08:21:00|28324.38
08:21:01|28323.96
08:21:02|28324.6
08:21:03|28325.16
08:21:05|28323.67
08:21:05|28324.82
08:21:06|28324.82
08:21:07|28326.58
08:21:08|28326.25
08:21:09|28324.78
08:21:11|28325.85
08:21:12|28324.61
08:21:13|28323.51
08:21:14|28323.88
08:21:14|28323.51
08:21:15|28323.77
08:21:17|28322.7
08:21:17|28320.02
08:21:18|28321.6
08:21:20|28327.51
08:21:21|28328.
08:21:22|28327.48
08:21:23|28327.48
08:21:24|28327.48
08:21:25|28325.3
08:21:26|28325.3
08:21:27|28325.3
08:21:28|28327.97
08:21:29|28327.41
08:21:30|28325.73
08:21:31|28327.24
08:21:32|28328.
08:21:33|28326.05
08:21:34|28325.6
08:21:35|28326.11
08:21:36|28327.24
08:21:37|28324.82
08:21:38|28324.6
08:21:39|28326.8
08:21:40|28324.9
08:21:42|28326.38
08:21:42|28326.38
08:21:43|28328.52
08:21:44|28327.23
08:21:45|28325.43
08:21:46|28325.
08:21:47|28325.
08:21:48|28327.23
08:21:49|28329.
08:21:50|28328.25
08:21:52|28328.23
08:21:53|28330.2
08:21:53|28329.73
08:21:54|28328.
08:21:55|28328.62
08:21:56|28326.26
08:21:57|28327.5
08:21:58|28326.
08:21:59|28328.6
08:22:00|28329.94
08:22:01|28330.19
08:22:02|28330.19
08:22:03|28328.16
08:22:05|28327.67
08:22:06|28329.
08:22:06|28328.01
08:22:08|28328.02
08:22:08|28328.02
08:22:09|28329.12
08:22:10|28328.04
08:22:12|28329.54
08:22:13|28330.06
08:22:13|28330.06
08:22:14|28329.25
08:22:16|28330.15
08:22:17|28329.04
08:22:17|28329.09
08:22:18|28329.2
08:22:19|28329.2
08:22:21|28330.41
08:22:22|28330.03
08:22:23|28329.12
08:22:24|28329.12
08:22:25|28329.73
08:22:27|28329.12
08:22:28|28327.51
08:22:28|28327.51
08:22:29|28328.52
08:22:30|28328.45
08:22:31|28328.02
08:22:32|28328.1
08:22:33|28328.45
08:22:34|28328.6
08:22:35|28329.03
08:22:36|28330.86
08:22:37|28328.64
08:22:39|28330.26
08:22:39|28330.26
08:22:40|28328.04
08:22:41|28330.42
08:22:42|28328.51
08:22:43|28330.21
08:22:44|28333.02
08:22:45|28330.51
08:22:46|28331.21
08:22:47|28330.
08:22:48|28330.63
08:22:49|28330.01
08:22:50|28329.84
08:22:51|28331.12
08:22:52|28331.12
08:22:53|28330.02
08:22:54|28331.9
08:22:55|28330.51
08:22:56|28332.
08:22:57|28330.65
08:22:58|28330.02
08:22:59|28331.18
08:23:00|28329.5
08:23:01|28330.96
08:23:02|28330.07
08:23:03|28330.4
08:23:04|28330.15
08:23:05|28330.08
08:23:07|28329.23
08:23:07|28327.96
08:23:08|28327.96
08:23:09|28327.99
08:23:10|28327.96
08:23:11|28329.36
08:23:12|28327.96
08:23:13|28329.51
08:23:14|28331.83
08:23:15|28329.84
08:23:16|28331.5
08:23:17|28331.5
08:23:18|28330.
08:23:19|28329.11
08:23:20|28329.22
08:23:21|28329.22
08:23:23|28329.62
08:23:24|28328.86
08:23:25|28328.92
08:23:26|28329.83
08:23:27|28329.46
08:23:28|28330.51
08:23:29|28330.5
08:23:30|28330.95
08:23:31|28329.86
08:23:32|28330.77
08:23:34|28329.94
08:23:34|28331.28
08:23:35|28329.77
08:23:36|28331.19
08:23:37|28331.21
08:23:38|28331.21
08:23:40|28331.69
08:23:41|28331.66
08:23:42|28331.66
08:23:43|28330.67
08:23:44|28331.85
08:23:45|28330.9
08:23:45|28330.66
08:23:47|28330.76
08:23:48|28330.79
08:23:49|28330.83
08:23:50|28330.83
08:23:51|28330.35
08:23:51|28331.1
08:23:53|28329.95
08:23:54|28330.96
08:23:55|28329.95
08:23:56|28331.36
08:23:57|28331.36
08:23:58|28329.85
08:23:59|28329.87
08:24:00|28329.86
08:24:01|28329.86
08:24:02|28330.98
08:24:03|28329.87
08:24:04|28329.82
08:24:05|28329.78
08:24:06|28331.05
08:24:07|28331.05
08:24:08|28332.4
08:24:09|28332.04
08:24:10|28331.01
08:24:11|28332.22
08:24:12|28331.3
08:24:13|28332.58
08:24:14|28330.92
08:24:15|28332.12
08:24:16|28332.12
08:24:17|28332.18
08:24:18|28328.62
08:24:19|28328.62
08:24:20|28329.01
08:24:21|28331.
08:24:23|28330.57
08:24:24|28329.
08:24:25|28328.78
08:24:26|28328.27
08:24:27|28329.75
08:24:28|28328.32
08:24:29|28327.26
08:24:30|28326.05
08:24:31|28325.03
08:24:32|28325.05
08:24:34|28325.
08:24:34|28325.01
08:24:35|28324.28
08:24:36|28325.93
08:24:37|28320.03
08:24:38|28321.34
08:24:39|28319.97
08:24:40|28320.05
08:24:41|28321.5
08:24:42|28319.86
08:24:43|28321.36
08:24:44|28320.5
08:24:45|28320.74
08:24:46|28323.
08:24:47|28322.21
08:24:48|28323.13
08:24:49|28324.65
08:24:50|28327.63
08:24:51|28327.
08:24:52|28326.5
08:24:53|28327.23
08:24:54|28327.5
08:24:55|28328.47
08:24:56|28327.05
08:24:57|28327.05
08:24:58|28326.19
08:24:59|28326.21
08:25:00|28327.19
08:25:01|28327.42
08:25:02|28327.42
08:25:03|28326.59
08:25:04|28327.6
08:25:05|28324.71
08:25:06|28326.85
08:25:07|28326.21
08:25:09|28326.58
08:25:09|28326.58
08:25:10|28326.59
08:25:12|28326.82
08:25:12|28326.96
08:25:13|28326.95
08:25:14|28326.32
08:25:15|28327.42
08:25:17|28330.
08:25:18|28330.5
08:25:18|28332.26
08:25:20|28330.
08:25:21|28330.57
08:25:22|28335.31
08:25:23|28335.32
08:25:24|28336.48
08:25:25|28337.01
08:25:26|28338.33
08:25:27|28338.33
08:25:28|28338.33
08:25:29|28336.53
08:25:30|28338.33
08:25:31|28344.
08:25:33|28346.4
08:25:33|28343.86
08:25:34|28344.29
08:25:35|28342.9
08:25:36|28344.1
08:25:38|28344.41
08:25:39|28344.02
08:25:40|28344.02
08:25:42|28342.91
08:25:42|28342.91
08:25:44|28348.95
08:25:44|28348.64
08:25:45|28347.84
08:25:46|28347.57
08:25:47|28349.59
08:25:49|28348.14
08:25:49|28348.02
08:25:50|28348.36
08:25:51|28349.02
08:25:52|28348.83
08:25:53|28348.83
08:25:54|28347.5
08:25:55|28346.32
08:25:56|28347.
08:25:57|28347.02
08:25:58|28348.07
08:26:00|28343.6
08:26:00|28347.71
08:26:01|28348.42
08:26:02|28348.83
08:26:03|28347.67
08:26:05|28348.19
08:26:05|28348.51
08:26:07|28345.44
08:26:07|28344.5
08:26:08|28347.22
08:26:11|28347.49
08:26:11|28339.56
08:26:12|28334.64
08:26:13|28337.46
08:26:15|28339.04
08:26:16|28338.45
08:26:16|28337.69
08:26:17|28338.
08:26:18|28338.22
08:26:19|28340.99
08:26:21|28343.34
08:26:21|28326.21
08:26:22|28325.59
08:26:23|28325.57
08:26:25|28324.45
08:26:26|28325.01
08:26:27|28326.15
08:26:28|28326.15
08:26:29|28326.22
08:26:30|28325.58
08:26:31|28324.16
08:26:32|28323.54
08:26:33|28325.24
08:26:34|28323.85
08:26:35|28324.93
08:26:36|28324.91
08:26:37|28324.76
08:26:38|28324.82
08:26:39|28323.62
08:26:40|28323.13
08:26:41|28322.86
08:26:42|28322.86
08:26:44|28324.04
08:26:44|28322.16
08:26:45|28322.16
08:26:46|28324.45
08:26:47|28323.17
08:26:48|28329.
08:26:49|28335.
08:26:50|28335.2
08:26:51|28336.72
08:26:52|28342.62
08:26:53|28343.22
08:26:54|28343.21
08:26:55|28342.
08:26:56|28339.47
08:26:57|28338.01
08:26:58|28337.01
08:26:59|28343.81
08:27:00|28343.81
08:27:01|28344.
08:27:02|28344.8
08:27:03|28346.5
08:27:04|28345.46
08:27:05|28345.
08:27:06|28344.89
08:27:07|28344.93
08:27:08|28346.68
08:27:09|28344.68
08:27:11|28346.6
08:27:11|28346.08
08:27:12|28343.85
08:27:13|28346.38
08:27:14|28341.95
08:27:15|28342.16
08:27:17|28339.49
08:27:17|28339.1
08:27:19|28340.31
08:27:19|28339.45
08:27:20|28337.66
08:27:22|28340.36
08:27:22|28337.7
08:27:23|28339.49
08:27:24|28339.79
08:27:26|28340.48
08:27:27|28341.
08:27:29|28341.
08:27:29|28341.
08:27:30|28341.51
08:27:31|28341.64
08:27:33|28339.73
08:27:34|28341.45
08:27:35|28342.38
08:27:35|28342.33
08:27:37|28342.38
08:27:38|28342.67
08:27:39|28341.65
08:27:39|28342.38
08:27:40|28342.59
08:27:42|28341.72
08:27:43|28342.38
08:27:44|28342.38
08:27:45|28341.65
08:27:46|28342.38
08:27:47|28342.38
08:27:48|28341.5
08:27:49|28342.38
08:27:50|28340.94
08:27:51|28342.34
08:27:52|28342.15
08:27:53|28342.15
08:27:54|28342.15
08:27:55|28339.73
08:27:56|28339.82
08:27:57|28339.82
08:27:58|28339.
08:27:59|28340.88
08:28:00|28340.88
08:28:01|28340.78
08:28:02|28339.54
08:28:03|28339.56
08:28:04|28339.56
08:28:05|28341.5
08:28:06|28339.48
08:28:07|28339.01
08:28:08|28339.01
08:28:09|28340.81
08:28:10|28339.05
08:28:11|28341.5
08:28:12|28341.5
08:28:13|28339.66
08:28:14|28341.44
08:28:15|28341.44
08:28:16|28341.42
08:28:17|28339.9
08:28:18|28339.93
08:28:19|28339.93
08:28:20|28339.93
08:28:21|28341.4
08:28:22|28341.4
08:28:23|28341.41
08:28:24|28341.41
08:28:26|28341.41
08:28:27|28341.38
08:28:28|28339.9
08:28:29|28341.34
08:28:30|28341.28
08:28:31|28339.82
08:28:32|28339.84
08:28:33|28340.01
08:28:34|28339.91
08:28:35|28341.06
08:28:37|28341.07
08:28:37|28341.44
08:28:38|28337.67
08:28:39|28337.47
08:28:40|28337.94
08:28:41|28338.94
08:28:42|28337.51
08:28:43|28338.81
08:28:44|28337.55
08:28:45|28334.96
08:28:46|28339.44
08:28:47|28338.52
08:28:48|28338.
08:28:49|28338.5
08:28:50|28338.41
08:28:51|28337.55
08:28:52|28338.
08:28:54|28339.75
08:28:54|28342.38
08:28:55|28342.35
08:28:56|28342.37
08:28:57|28340.45
08:28:59|28340.53
08:28:59|28340.51
08:29:00|28340.59
08:29:01|28340.41
08:29:02|28341.83
08:29:03|28341.83
08:29:04|28339.84
08:29:05|28341.11
08:29:06|28338.01
08:29:07|28338.01
08:29:08|28340.43
08:29:09|28338.01
08:29:10|28337.47
08:29:11|28337.47
08:29:12|28340.77
08:29:13|28337.47
08:29:14|28339.95
08:29:15|28338.73
08:29:16|28337.89
08:29:17|28336.7
08:29:18|28336.81
08:29:19|28339.18
08:29:21|28338.38
08:29:22|28335.76
08:29:23|28335.26
08:29:24|28337.5
08:29:25|28337.42
08:29:26|28334.64
08:29:26|28336.91
08:29:28|28338.33
08:29:29|28338.33
08:29:30|28337.85
08:29:31|28336.91
08:29:32|28340.65
08:29:33|28338.86
08:29:34|28340.92
08:29:35|28339.2
08:29:36|28340.54
08:29:37|28340.2
08:29:38|28338.51
08:29:39|28340.84
08:29:40|28338.51
08:29:41|28338.99
08:29:43|28339.9
08:29:43|28338.79
08:29:44|28338.43
08:29:45|28338.43
08:29:46|28338.44
08:29:47|28339.85
08:29:48|28338.54
08:29:49|28342.38
08:29:50|28342.37
08:29:51|28341.12
08:29:52|28341.63
08:29:53|28340.01
08:29:54|28340.03
08:29:55|28347.
08:29:56|28346.44
08:29:57|28346.02
08:29:58|28347.91
08:29:59|28346.71
08:30:00|28347.91
08:30:01|28347.03
08:30:02|28347.17
08:30:04|28347.34
08:30:05|28348.22
08:30:06|28347.75
08:30:07|28347.22
08:30:08|28348.05
08:30:09|28347.97
08:30:09|28347.94
08:30:10|28346.5
08:30:11|28343.99
08:30:13|28343.86
08:30:14|28346.
08:30:15|28346.89
08:30:16|28346.91
08:30:17|28348.89
08:30:17|28348.83
08:30:19|28348.94
08:30:20|28348.28
08:30:21|28348.28
08:30:22|28347.11
08:30:23|28348.11
08:30:24|28348.79
08:30:25|28347.06
08:30:26|28347.52
08:30:27|28348.77
08:30:28|28347.49
08:30:29|28351.83
08:30:30|28351.
08:30:31|28351.14
08:30:32|28353.52
08:30:33|28353.72
08:30:34|28353.46
08:30:35|28353.43
08:30:36|28351.32
08:30:38|28353.05
08:30:38|28350.53
08:30:39|28351.08
08:30:41|28352.73
08:30:41|28350.78
08:30:42|28352.69
08:30:43|28355.51
08:30:44|28356.19
08:30:46|28356.19
08:30:46|28355.
08:30:47|28355.5
08:30:48|28355.5
08:30:49|28355.8
08:30:51|28355.82
08:30:52|28355.34
08:30:52|28355.
08:30:53|28355.51
08:30:54|28355.5
08:30:56|28355.
08:30:57|28354.5
08:30:58|28352.08
08:30:58|28350.66
08:31:00|28350.66
08:31:01|28350.09
08:31:02|28349.99
08:31:03|28350.08
08:31:04|28350.18
08:31:05|28350.18
08:31:06|28352.
08:31:07|28352.32
08:31:08|28350.84
08:31:09|28350.84
08:31:10|28351.27
08:31:11|28350.01
08:31:12|28351.21
08:31:13|28351.21
08:31:14|28353.45
08:31:15|28352.89
08:31:16|28352.89
08:31:17|28352.
08:31:18|28349.93
08:31:19|28351.84
08:31:20|28351.84
08:31:21|28350.71
08:31:22|28352.12
08:31:23|28350.53
08:31:24|28351.63
08:31:25|28350.89
08:31:26|28351.08
08:31:27|28352.09
08:31:28|28352.09
08:31:29|28356.45
08:31:30|28354.5
08:31:31|28354.
08:31:32|28354.
08:31:33|28353.7
08:31:34|28354.99
08:31:35|28354.51
08:31:36|28355.
08:31:38|28354.
08:31:39|28355.61
08:31:40|28357.35
08:31:40|28357.
08:31:42|28354.5
08:31:42|28355.91
08:31:44|28355.89
08:31:45|28356.1
08:31:45|28356.87
08:31:47|28355.
08:31:48|28353.1
08:31:49|28354.04
08:31:49|28353.56
08:31:51|28353.96
08:31:52|28353.56
08:31:53|28354.99
08:31:54|28353.73
08:31:55|28354.43
08:31:55|28354.7
08:31:57|28354.56
08:31:58|28354.61
08:31:58|28355.35
08:31:59|28354.79
08:32:01|28355.13
08:32:02|28355.06
08:32:03|28355.12
08:32:04|28355.12
08:32:05|28355.07
08:32:06|28355.07
08:32:07|28354.53
08:32:08|28354.53
08:32:09|28358.37
08:32:10|28358.36
08:32:11|28357.5
08:32:12|28357.5
08:32:13|28357.09
08:32:14|28358.34
08:32:14|28357.09
08:32:15|28360.89
08:32:16|28362.33
08:32:18|28361.
08:32:19|28361.93
08:32:19|28361.19
08:32:21|28361.32
08:32:22|28365.03
08:32:23|28371.7
08:32:24|28367.74
08:32:24|28378.99
08:32:26|28377.7
08:32:27|28372.
08:32:28|28373.
08:32:29|28373.
08:32:30|28373.99
08:32:31|28373.99
08:32:33|28373.96
08:32:33|28373.38
08:32:35|28373.05
08:32:35|28373.
08:32:36|28370.33
08:32:38|28369.27
08:32:39|28369.5
08:32:40|28366.66
08:32:41|28369.33
08:32:41|28369.21
08:32:42|28369.48
08:32:43|28369.48
08:32:44|28368.
08:32:45|28372.03
08:32:46|28370.52
08:32:47|28370.4
08:32:48|28370.72
08:32:49|28368.51
08:32:50|28369.
08:32:52|28369.
08:32:52|28368.51
08:32:54|28370.76
08:32:55|28370.39
08:32:56|28370.26
08:32:57|28371.65
08:32:58|28371.01
08:32:59|28371.59
08:33:00|28372.79
08:33:01|28372.79
08:33:02|28373.
08:33:03|28377.63
08:33:04|28374.51
08:33:05|28373.35
08:33:06|28374.99
08:33:07|28374.69
08:33:08|28378.
08:33:09|28376.29
08:33:10|28375.93
08:33:11|28377.5
08:33:12|28375.49
08:33:13|28368.81
08:33:13|28371.12
08:33:15|28368.47
08:33:15|28378.43
08:33:17|28376.
08:33:18|28375.13
08:33:19|28375.76
08:33:19|28376.42
08:33:21|28375.87
08:33:22|28375.75
08:33:23|28373.5
08:33:24|28374.48
08:33:25|28373.86
08:33:25|28371.67
08:33:27|28370.
08:33:27|28371.24
08:33:28|28371.2
08:33:30|28367.98
08:33:31|28369.15
08:33:32|28368.01
08:33:33|28369.09
08:33:34|28367.
08:33:35|28365.53
08:33:36|28363.07
08:33:37|28362.
08:33:38|28361.35
08:33:39|28361.11
08:33:40|28361.11
08:33:41|28361.79
08:33:42|28360.61
08:33:44|28359.47
08:33:45|28359.72
08:33:46|28358.25
08:33:47|28358.56
08:33:47|28357.78
08:33:49|28359.01
08:33:49|28360.49
08:33:50|28359.6
08:33:51|28359.57
08:33:52|28360.49
08:33:53|28358.97
08:33:54|28360.42
08:33:55|28358.93
08:33:56|28358.93
08:33:57|28358.44
08:33:58|28359.47
08:34:00|28363.1
08:34:01|28361.11
08:34:01|28360.66
08:34:03|28359.84
08:34:03|28360.64
08:34:05|28361.78
08:34:06|28361.16
08:34:07|28361.16
08:34:08|28359.57
08:34:09|28361.38
08:34:10|28359.61
08:34:11|28359.61
08:34:12|28358.49
08:34:13|28357.83
08:34:13|28357.78
08:34:15|28357.78
08:34:16|28357.5
08:34:17|28357.43
08:34:18|28357.27
08:34:18|28357.25
08:34:19|28355.
08:34:21|28357.1
08:34:22|28356.9
08:34:23|28355.85
08:34:24|28355.92
08:34:25|28355.92
08:34:25|28356.28
08:34:27|28356.12
08:34:28|28356.05
08:34:28|28356.05
08:34:30|28354.9
08:34:31|28353.97
08:34:32|28353.49
08:34:33|28351.52
08:34:34|28352.42
08:34:35|28350.05
08:34:36|28351.76
08:34:38|28351.33
08:34:38|28352.56
08:34:39|28352.14
08:34:40|28352.35
08:34:41|28352.36
08:34:42|28348.56
08:34:43|28350.
08:34:44|28350.39
08:34:45|28349.41
08:34:46|28349.41
08:34:47|28354.44
08:34:49|28353.44
08:34:49|28355.38
08:34:51|28355.45
08:34:52|28354.04
08:34:53|28354.77
08:34:54|28354.77
08:34:54|28353.89
08:34:55|28353.52
08:34:56|28353.52
08:34:58|28350.18
08:34:59|28353.13
08:34:59|28355.74
08:35:00|28357.
08:35:01|28357.88
08:35:03|28357.39
08:35:04|28357.94
08:35:04|28358.95
08:35:05|28355.9
08:35:07|28353.52
08:35:07|28353.28
08:35:09|28352.96
08:35:10|28354.49
08:35:10|28352.96
08:35:11|28351.45
08:35:12|28350.63
08:35:14|28351.66
08:35:14|28354.14
08:35:15|28352.
08:35:17|28348.74
08:35:18|28350.72
08:35:19|28351.17
08:35:20|28352.15
08:35:20|28354.51
08:35:22|28354.09
08:35:23|28354.32
08:35:23|28353.89
08:35:25|28353.51
08:35:26|28355.27
08:35:27|28355.27
08:35:28|28354.14
08:35:29|28355.25
08:35:30|28354.07
08:35:31|28354.91
08:35:32|28354.78
08:35:33|28354.78
08:35:35|28356.66
08:35:36|28353.03
08:35:37|28355.32
08:35:38|28352.55
08:35:39|28352.5
08:35:40|28354.87
08:35:41|28354.84
08:35:43|28354.83
08:35:43|28352.5
08:35:44|28352.83
08:35:45|28352.97
08:35:46|28344.73
08:35:47|28346.58
08:35:48|28345.86
08:35:49|28347.62
08:35:50|28347.6
08:35:51|28347.6
08:35:52|28342.35
08:35:53|28342.
08:35:54|28341.14
08:35:55|28342.47
08:35:57|28341.15
08:35:57|28343.41
08:35:58|28342.95
08:35:59|28341.14
08:36:00|28341.
08:36:02|28341.
08:36:02|28340.79
08:36:04|28339.4
08:36:04|28339.49
08:36:05|28340.45
08:36:06|28339.54
08:36:07|28339.59
08:36:08|28340.27
08:36:09|28340.35
08:36:10|28339.87
08:36:12|28341.58
08:36:13|28340.02
08:36:13|28340.07
08:36:14|28340.1
08:36:15|28340.27
08:36:16|28341.82
08:36:18|28341.01
08:36:19|28337.
08:36:19|28341.64
08:36:20|28341.61
08:36:21|28340.41
08:36:23|28343.
08:36:23|28341.4
08:36:24|28341.4
08:36:25|28342.02
08:36:26|28343.5
08:36:28|28342.15
08:36:28|28344.25
08:36:29|28342.79
08:36:30|28342.05
08:36:31|28343.49
08:36:32|28341.08
08:36:33|28341.
08:36:35|28341.01
08:36:36|28339.69
08:36:37|28339.
08:36:38|28338.54
08:36:39|28338.63
08:36:40|28338.52
08:36:41|28339.74
08:36:42|28338.51
08:36:43|28338.53
08:36:44|28339.53
08:36:45|28336.98
08:36:47|28338.
08:36:47|28337.03
08:36:48|28338.75
08:36:49|28339.
08:36:51|28338.21
08:36:51|28339.46
08:36:53|28338.5
08:36:53|28339.46
08:36:54|28339.5
08:36:56|28340.
08:36:57|28338.58
08:36:58|28340.2
08:36:59|28340.21
08:37:00|28338.85
08:37:01|28340.21
08:37:02|28339.06
08:37:03|28340.55
08:37:04|28339.13
08:37:05|28338.97
08:37:06|28341.1
08:37:07|28341.1
08:37:08|28340.43
08:37:09|28342.28
08:37:10|28342.16
08:37:11|28339.71
08:37:12|28341.96
08:37:13|28342.34
08:37:14|28346.3
08:37:15|28345.42
08:37:16|28342.21
08:37:17|28341.77
08:37:18|28340.1
08:37:19|28341.08
08:37:20|28341.06
08:37:21|28340.77
08:37:22|28341.11
08:37:23|28341.1
08:37:24|28341.1
08:37:25|28341.42
08:37:26|28340.64
08:37:27|28340.65
08:37:28|28340.65
08:37:29|28339.05
08:37:30|28340.58
08:37:31|28342.18
08:37:32|28342.17
08:37:33|28337.17
08:37:34|28336.65
08:37:36|28335.78
08:37:37|28334.06
08:37:38|28335.88
08:37:39|28336.31
08:37:40|28333.5
08:37:42|28333.98
08:37:42|28334.78
08:37:43|28333.23
08:37:44|28332.53
08:37:45|28329.35
08:37:46|28330.43
08:37:47|28327.9
08:37:48|28326.
08:37:49|28326.22
08:37:50|28325.05
08:37:52|28326.02
08:37:53|28327.81
08:37:54|28327.18
08:37:54|28325.65
08:37:56|28326.54
08:37:57|28328.8
08:37:58|28328.8
08:37:59|28326.33
08:38:00|28326.64
08:38:01|28323.
08:38:02|28325.
08:38:03|28325.28
08:38:04|28325.97
08:38:04|28326.07
08:38:06|28325.2
08:38:07|28325.72
08:38:08|28326.27
08:38:09|28325.46
08:38:10|28326.27
08:38:11|28325.94
08:38:12|28325.81
08:38:13|28325.41
08:38:14|28325.78
08:38:14|28326.17
08:38:16|28325.49
08:38:17|28326.18
08:38:18|28323.74
08:38:19|28325.88
08:38:20|28324.53
08:38:21|28323.99
08:38:22|28326.01
08:38:22|28324.13
08:38:24|28325.97
08:38:25|28327.5
08:38:26|28327.58
08:38:26|28326.83
08:38:28|28326.12
08:38:29|28326.58
08:38:30|28326.78
08:38:31|28325.35
08:38:31|28326.21
08:38:33|28326.57
08:38:33|28326.08
08:38:35|28324.
08:38:36|28322.99
08:38:37|28322.4
08:38:39|28323.22
08:38:40|28323.4
08:38:41|28324.53
08:38:42|28324.04
08:38:43|28323.85
08:38:44|28323.59
08:38:46|28323.69
08:38:46|28323.78
08:38:47|28324.01
08:38:49|28323.83
08:38:50|28323.59
08:38:51|28323.98
08:38:52|28323.08
08:38:53|28324.01
08:38:54|28324.31
08:38:55|28323.86
08:38:56|28323.7
08:38:57|28324.54
08:38:58|28322.24
08:38:59|28320.6
08:39:00|28320.87
08:39:01|28322.44
08:39:02|28324.71
08:39:03|28321.89
08:39:04|28322.14
08:39:05|28320.75
08:39:06|28320.75
08:39:07|28321.25
08:39:08|28322.1
08:39:09|28320.89
08:39:10|28324.43
08:39:11|28324.43
08:39:12|28324.91
08:39:13|28327.54
08:39:14|28341.23
08:39:15|28342.21
08:39:16|28343.13
08:39:17|28340.
08:39:18|28341.05
08:39:19|28344.33
08:39:20|28343.21
08:39:21|28341.91
08:39:22|28349.89
08:39:23|28346.73
08:39:24|28347.49
08:39:25|28347.7
08:39:26|28348.13
08:39:27|28349.91
08:39:28|28349.6
08:39:29|28348.94
08:39:30|28349.2
08:39:31|28349.79
08:39:32|28343.8
08:39:33|28347.28
08:39:34|28345.42
08:39:35|28343.8
08:39:36|28340.22
08:39:38|28338.28
08:39:39|28335.28
08:39:41|28336.29
08:39:42|28332.64
08:39:43|28333.94
08:39:44|28333.94
08:39:45|28332.73
08:39:46|28331.64
08:39:47|28330.8
08:39:47|28329.87
08:39:48|28327.9
08:39:50|28328.98
08:39:51|28330.29
08:39:51|28332.99
08:39:52|28332.94
08:39:53|28333.
08:39:54|28333.06
08:39:55|28334.81
08:39:56|28333.02
08:39:58|28332.93
08:39:59|28333.66
08:40:00|28334.66
08:40:01|28336.
08:40:02|28333.78
08:40:03|28336.51
08:40:03|28334.76
08:40:05|28333.51
08:40:06|28336.08
08:40:07|28335.26
08:40:07|28335.99
08:40:09|28335.5
08:40:09|28333.78
08:40:11|28334.22
08:40:12|28332.
08:40:13|28331.55
08:40:13|28332.99
08:40:15|28331.09
08:40:16|28333.22
08:40:17|28333.23
08:40:18|28333.5
08:40:19|28333.5
08:40:20|28333.61
08:40:21|28333.26
08:40:22|28333.26
08:40:22|28335.99
08:40:24|28336.31
08:40:25|28336.34
08:40:25|28335.86
08:40:27|28335.86
08:40:28|28335.46
08:40:29|28335.12
08:40:30|28337.69
08:40:31|28338.52
08:40:32|28339.79
08:40:33|28342.27
08:40:34|28342.01
08:40:35|28340.03
08:40:36|28339.
08:40:37|28339.78
08:40:38|28342.73
08:40:39|28344.18
08:40:41|28344.5
08:40:41|28343.
08:40:42|28342.18
08:40:43|28343.22
08:40:44|28344.3
08:40:45|28343.98
08:40:46|28344.03
08:40:47|28343.33
08:40:49|28343.11
08:40:49|28341.55
08:40:50|28341.49
08:40:51|28341.49
08:40:52|28340.52
08:40:53|28340.52
08:40:55|28342.35
08:40:55|28342.35
08:40:56|28340.67
08:40:57|28342.32
08:40:58|28341.14
08:41:00|28341.14
08:41:01|28342.57
08:41:02|28342.5
08:41:03|28342.5
08:41:04|28342.5
08:41:05|28342.55
08:41:06|28340.37
08:41:07|28340.34
08:41:08|28340.34
08:41:09|28342.54
08:41:10|28340.45
08:41:11|28342.97
08:41:12|28343.
08:41:13|28342.95
08:41:14|28341.17
08:41:15|28342.99
08:41:16|28343.94
08:41:17|28342.34
08:41:18|28341.47
08:41:19|28340.02
08:41:20|28340.72
08:41:22|28340.03
08:41:22|28341.17
08:41:23|28341.14
08:41:24|28339.58
08:41:25|28340.96
08:41:26|28336.96
08:41:27|28335.8
08:41:28|28334.9
08:41:29|28335.12
08:41:30|28334.78
08:41:31|28334.78
08:41:33|28334.78
08:41:33|28334.78
08:41:34|28333.5
08:41:35|28327.67
08:41:36|28328.55
08:41:37|28330.95
08:41:38|28327.62
08:41:39|28327.01
08:41:40|28328.06
08:41:42|28327.17
08:41:43|28327.17
08:41:43|28326.41
08:41:45|28328.09
08:41:46|28326.69
08:41:47|28327.
08:41:48|28327.02
08:41:49|28328.68
08:41:50|28331.12
08:41:51|28331.12
08:41:52|28331.12
08:41:53|28331.83
08:41:54|28330.55
08:41:55|28330.55
08:41:56|28331.01
08:41:57|28331.01
08:41:58|28331.01
08:41:59|28331.01
08:42:00|28331.59
08:42:01|28330.04
08:42:02|28331.12
08:42:03|28329.01
08:42:04|28331.05
08:42:05|28330.15
08:42:06|28329.94
08:42:07|28329.13
08:42:08|28330.96
08:42:09|28330.01
08:42:10|28329.
08:42:11|28329.
08:42:12|28328.99
08:42:13|28325.72
08:42:14|28326.08
08:42:15|28326.97
08:42:16|28326.84
08:42:17|28325.67
08:42:18|28326.5
08:42:19|28325.08
08:42:20|28327.36
08:42:21|28328.43
08:42:22|28326.62
08:42:23|28327.49
08:42:24|28327.49
08:42:25|28327.48
08:42:26|28327.48
08:42:27|28327.48
08:42:28|28327.44
08:42:29|28327.41
08:42:30|28326.12
08:42:31|28326.12
08:42:32|28327.34
08:42:33|28326.62
08:42:34|28326.62
08:42:35|28327.43
08:42:36|28326.22
08:42:37|28327.41
08:42:38|28327.41
08:42:39|28327.5
08:42:40|28328.
08:42:41|28330.65
08:42:42|28327.56
08:42:43|28329.33
08:42:44|28330.11
08:42:45|28328.1
08:42:46|28328.1
08:42:47|28330.34
08:42:48|28329.07
08:42:49|28330.49
08:42:50|28330.49
08:42:51|28328.43
08:42:52|28330.49
08:42:53|28329.49
08:42:54|28330.08
08:42:55|28328.28
08:42:56|28328.99
08:42:57|28330.39
08:42:58|28328.3
08:42:59|28330.36
08:43:00|28326.55
08:43:01|28328.38
08:43:02|28327.5
08:43:03|28327.51
08:43:04|28329.78
08:43:05|28327.
08:43:06|28327.78
08:43:07|28329.64
08:43:08|28323.11
08:43:09|28323.5
08:43:10|28324.21
08:43:11|28321.49
08:43:12|28321.48
08:43:13|28320.46
08:43:14|28321.85
08:43:15|28322.5
08:43:16|28323.
08:43:17|28322.99
08:43:18|28322.38
08:43:19|28323.57
08:43:20|28326.63
08:43:21|28325.96
08:43:22|28326.32
08:43:23|28327.37
08:43:24|28327.57
08:43:25|28325.51
08:43:26|28325.72
08:43:27|28325.77
08:43:28|28324.93
08:43:29|28325.77
08:43:30|28325.77
08:43:31|28324.01
08:43:32|28325.77
08:43:33|28324.01
08:43:34|28324.43
08:43:35|28323.
08:43:36|28322.57
08:43:37|28325.5
08:43:38|28323.93
08:43:39|28324.69
08:43:40|28323.56
08:43:41|28324.86
08:43:43|28322.71
08:43:44|28324.81
08:43:45|28324.86
08:43:46|28328.94
08:43:47|28329.01
08:43:48|28328.01
08:43:49|28330.41
08:43:50|28330.41
08:43:50|28329.59
08:43:52|28328.29
08:43:53|28330.5
08:43:54|28333.16
08:43:55|28331.15
08:43:56|28333.39
08:43:58|28333.88
08:43:58|28335.45
08:43:59|28334.01
08:44:00|28333.5
08:44:01|28337.96
08:44:02|28337.22
08:44:03|28337.95
08:44:04|28337.92
08:44:05|28336.09
08:44:06|28338.62
08:44:07|28340.
08:44:08|28338.
08:44:09|28339.98
08:44:10|28337.94
08:44:11|28337.5
08:44:13|28340.83
08:44:13|28338.77
08:44:14|28339.26
08:44:15|28344.94
08:44:16|28341.18
08:44:18|28343.47
08:44:19|28342.8
08:44:20|28342.8
08:44:21|28342.12
08:44:22|28342.01
08:44:22|28341.01
08:44:24|28341.14
08:44:25|28335.
08:44:26|28334.6
08:44:27|28336.53
08:44:27|28333.02
08:44:28|28335.69
08:44:30|28332.09
08:44:30|28331.29
08:44:32|28335.98
08:44:33|28333.84
08:44:34|28337.71
08:44:35|28338.5
08:44:36|28338.
08:44:37|28338.97
08:44:38|28334.03
08:44:39|28330.48
08:44:40|28331.38
08:44:41|28328.61
08:44:41|28330.99
08:44:43|28330.5
08:44:45|28328.65
08:44:45|28330.39
08:44:46|28330.5
08:44:48|28330.02
08:44:49|28331.5
08:44:50|28332.
08:44:51|28332.99
08:44:52|28333.08
08:44:53|28332.28
08:44:54|28333.2
08:44:55|28332.97
08:44:56|28332.96
08:44:57|28331.87
08:44:58|28332.96
08:44:59|28332.
08:45:00|28333.27
08:45:01|28332.12
08:45:02|28334.28
08:45:03|28334.2
08:45:04|28334.14
08:45:05|28332.16
08:45:06|28332.63
08:45:07|28332.61
08:45:08|28332.63
08:45:10|28333.54
08:45:11|28332.49
08:45:11|28333.65
08:45:12|28333.65
08:45:13|28331.
08:45:14|28333.18
08:45:15|28332.79
08:45:16|28331.95
08:45:18|28333.22
08:45:18|28331.61
08:45:19|28330.57
08:45:20|28332.58
08:45:22|28330.01
08:45:22|28332.03
08:45:23|28333.95
08:45:24|28332.
08:45:25|28333.03
08:45:26|28332.63
08:45:27|28332.91
08:45:28|28333.5
08:45:29|28331.94
08:45:30|28331.95
08:45:31|28332.
08:45:32|28333.5
08:45:33|28331.41
08:45:35|28326.68
08:45:35|28326.12
08:45:36|28326.87
08:45:37|28324.51
08:45:38|28324.69
08:45:40|28324.71
08:45:40|28327.91
08:45:42|28324.5
08:45:42|28325.24
08:45:44|28326.5
08:45:45|28325.47
08:45:46|28326.84
08:45:48|28327.05
08:45:48|28329.
08:45:49|28326.61
08:45:51|28327.08
08:45:52|28327.95
08:45:53|28326.96
08:45:54|28325.51
08:45:55|28327.73
08:45:56|28325.49
08:45:57|28327.41
08:45:57|28326.98
08:45:59|28327.47
08:46:00|28323.54
08:46:01|28325.88
08:46:02|28327.33
08:46:02|28326.12
08:46:03|28325.5
08:46:05|28326.09
08:46:06|28325.51
08:46:07|28327.24
08:46:08|28325.84
08:46:09|28328.49
08:46:10|28328.73
08:46:11|28330.57
08:46:12|28330.52
08:46:13|28330.57
08:46:14|28329.93
08:46:15|28330.56
08:46:16|28330.84
08:46:16|28330.55
08:46:18|28330.55
08:46:18|28330.57
08:46:20|28329.82
08:46:21|28329.06
08:46:22|28330.51
08:46:23|28328.84
08:46:24|28328.51
08:46:25|28330.36
08:46:26|28328.5
08:46:26|28330.25
08:46:28|28328.13
08:46:29|28328.14
08:46:30|28328.14
08:46:31|28329.12
08:46:32|28328.13
08:46:33|28328.09
08:46:34|28327.5
08:46:35|28327.98
08:46:36|28327.97
08:46:37|28326.08
08:46:38|28327.03
08:46:39|28326.3
08:46:40|28328.5
08:46:41|28326.57
08:46:42|28328.64
08:46:43|28328.46
08:46:44|28329.3
08:46:46|28329.12
08:46:46|28326.98
08:46:47|28328.99
08:46:48|28328.99
08:46:49|28327.31
08:46:50|28327.39
08:46:51|28328.78
08:46:52|28328.78
08:46:53|28327.18
08:46:54|28328.23
08:46:56|28328.
08:46:56|28330.19
08:46:57|28330.19
08:46:59|28330.57
08:47:00|28328.77
08:47:01|28328.77
08:47:02|28329.9
08:47:03|28329.9
08:47:04|28328.54
08:47:05|28329.88
08:47:06|28328.51
08:47:07|28328.51
08:47:08|28328.51
08:47:08|28329.6
08:47:10|28327.18
08:47:11|28327.18
08:47:12|28329.39
08:47:12|28329.36
08:47:14|28329.36
08:47:15|28327.19
08:47:16|28327.18
08:47:17|28327.18
08:47:18|28327.19
08:47:18|28327.19
08:47:20|28329.23
08:47:21|28327.82
08:47:22|28329.44
08:47:23|28329.44
08:47:24|28329.9
08:47:24|28328.57
08:47:25|28328.12
08:47:27|28326.42
08:47:28|28326.62
08:47:28|28326.34
08:47:30|28325.67
08:47:30|28325.81
08:47:32|28327.19
08:47:33|28327.19
08:47:33|28326.92
08:47:35|28327.
08:47:36|28326.9
08:47:37|28326.99
08:47:38|28325.98
08:47:39|28327.
08:47:40|28327.
08:47:41|28329.41
08:47:42|28328.5
08:47:43|28327.09
08:47:44|28327.67
08:47:44|28326.97
08:47:46|28326.88
08:47:47|28326.88
08:47:48|28328.5
08:47:49|28326.98
08:47:50|28328.5
08:47:51|28327.07
08:47:53|28329.5
08:47:54|28329.99
08:47:55|28328.5
08:47:56|28328.85
08:47:57|28329.98
08:47:58|28328.86
08:47:59|28327.75
08:48:00|28329.82
08:48:01|28327.8
08:48:02|28330.16
08:48:03|28329.91
08:48:04|28330.17
08:48:05|28327.92
08:48:06|28327.93
08:48:07|28330.49
08:48:08|28330.5
08:48:09|28330.49
08:48:10|28327.54
08:48:11|28326.51
08:48:12|28327.55
08:48:13|28325.88
08:48:14|28327.91
08:48:15|28327.87
08:48:16|28325.9
08:48:17|28325.93
08:48:18|28325.24
08:48:19|28326.5
08:48:20|28325.
08:48:21|28326.31
08:48:22|28324.73
08:48:23|28326.36
08:48:24|28328.5
08:48:25|28326.45
08:48:26|28328.5
08:48:27|28326.51
08:48:28|28328.66
08:48:29|28327.02
08:48:31|28327.22
08:48:31|28328.22
08:48:32|28327.98
08:48:33|28325.32
08:48:34|28325.65
08:48:35|28327.67
08:48:36|28325.81
08:48:37|28325.79
08:48:38|28327.39
08:48:39|28325.93
08:48:40|28327.37
08:48:41|28326.09
08:48:42|28327.26
08:48:43|28326.94
08:48:44|28328.5
08:48:45|28328.5
08:48:46|28326.48
08:48:48|28328.5
08:48:49|28327.29
08:48:51|28329.
08:48:51|28327.28
08:48:52|28327.32
08:48:53|28328.5
08:48:54|28328.51
08:48:55|28326.75
08:48:57|28328.44
08:48:58|28327.56
08:48:59|28326.67
08:48:59|28328.5
08:49:01|28328.47
08:49:01|28328.54
08:49:03|28326.7
08:49:03|28328.59
08:49:05|28325.34
08:49:05|28328.44
08:49:06|28326.51
08:49:08|28327.87
08:49:09|28326.51
08:49:09|28327.4
08:49:11|28327.4
08:49:11|28327.35
08:49:12|28327.28
08:49:13|28325.77
08:49:15|28327.22
08:49:16|28325.51
08:49:16|28325.45
08:49:17|28325.96
08:49:18|28327.43
08:49:19|28326.69
08:49:21|28325.59
08:49:22|28326.98
08:49:23|28327.48
08:49:23|28328.
08:49:24|28327.06
08:49:26|28327.53
08:49:27|28328.02
08:49:28|28327.19
08:49:29|28326.39
08:49:30|28328.15
08:49:31|28327.71
08:49:31|28327.4
08:49:32|28327.59
08:49:33|28327.22
08:49:35|28326.6
08:49:36|28328.29
08:49:37|28328.29
08:49:38|28326.12
08:49:39|28326.93
08:49:40|28326.97
08:49:41|28326.28
08:49:42|28327.23
08:49:43|28326.3
08:49:44|28326.14
08:49:44|28327.99
08:49:46|28325.87
08:49:47|28327.93
08:49:48|28327.09
08:49:49|28326.4
08:49:50|28327.04
08:49:52|28327.
08:49:53|28327.05
08:49:54|28327.13
08:49:55|28328.91
08:49:56|28328.09
08:49:57|28328.99
08:49:58|28327.15
08:49:59|28326.02
08:50:00|28326.44
08:50:02|28326.44
08:50:02|28326.85
08:50:03|28327.25
08:50:04|28327.23
08:50:05|28327.25
08:50:06|28327.31
08:50:07|28326.26
08:50:08|28326.26
08:50:09|28326.83
08:50:10|28326.65
08:50:11|28326.69
08:50:13|28325.07
08:50:13|28325.32
08:50:14|28326.
08:50:15|28325.94
08:50:16|28325.92
08:50:17|28325.9
08:50:18|28327.
08:50:19|28326.11
08:50:20|28325.13
08:50:21|28325.6
08:50:22|28325.05
08:50:23|28325.99
08:50:24|28326.18
08:50:25|28326.09
08:50:26|28326.09
08:50:27|28326.1
08:50:28|28325.31
08:50:29|28325.9
08:50:30|28326.21
08:50:31|28325.92
08:50:32|28326.04
08:50:33|28326.41
08:50:35|28326.21
08:50:35|28326.45
08:50:36|28326.48
08:50:37|28326.
08:50:38|28325.3
08:50:40|28326.17
08:50:40|28326.53
08:50:41|28326.5
08:50:43|28326.14
08:50:43|28326.14
08:50:45|28327.85
08:50:46|28326.88
08:50:46|28327.53
08:50:47|28327.52
08:50:48|28327.03
08:50:50|28326.01
08:50:51|28326.53
08:50:52|28326.01
08:50:53|28325.96
08:50:54|28325.66
08:50:56|28325.09
08:50:56|28325.1
08:50:57|28326.86
08:50:58|28325.1
08:50:59|28325.93
08:51:00|28325.96
08:51:01|28325.91
08:51:02|28326.67
08:51:03|28327.24
08:51:04|28327.49
08:51:05|28327.62
08:51:06|28326.77
08:51:07|28327.35
08:51:08|28326.48
08:51:09|28328.37
08:51:10|28326.19
08:51:11|28320.8
08:51:12|28321.37
08:51:13|28323.31
08:51:14|28323.83
08:51:15|28322.92
08:51:16|28323.28
08:51:17|28322.66
08:51:18|28322.82
08:51:19|28324.5
08:51:20|28323.58
08:51:21|28323.75
08:51:23|28323.15
08:51:23|28322.85
08:51:24|28323.45
08:51:25|28323.46
08:51:26|28323.12
08:51:27|28324.39
08:51:28|28323.76
08:51:29|28323.88
08:51:30|28322.58
08:51:31|28323.65
08:51:32|28325.
08:51:33|28325.27
08:51:34|28323.26
08:51:35|28323.82
08:51:36|28324.79
08:51:37|28323.
08:51:38|28325.09
08:51:39|28323.
08:51:40|28324.89
08:51:41|28322.38
08:51:42|28322.38
08:51:43|28324.27
08:51:44|28322.5
08:51:45|28324.38
08:51:46|28324.26
08:51:47|28324.5
08:51:48|28322.6
08:51:50|28324.5
08:51:52|28322.68
08:51:53|28324.63
08:51:54|28324.69
08:51:55|28325.84
08:51:56|28323.94
08:51:57|28325.8
08:51:58|28324.67
08:51:59|28326.49
08:52:00|28322.
08:52:01|28322.89
08:52:03|28322.
08:52:03|28321.5
08:52:04|28323.23
08:52:05|28323.96
08:52:06|28324.3
08:52:07|28325.5
08:52:08|28324.62
08:52:09|28324.64
08:52:10|28324.84
08:52:11|28324.68
08:52:12|28321.85
08:52:13|28321.85
08:52:15|28322.99
08:52:15|28322.87
08:52:16|28322.5
08:52:17|28323.02
08:52:18|28322.4
08:52:19|28322.
08:52:20|28323.
08:52:21|28320.51
08:52:22|28322.92
08:52:23|28320.75
08:52:24|28320.98
08:52:25|28320.92
08:52:26|28320.89
08:52:27|28320.04
08:52:28|28321.04
08:52:29|28320.23
08:52:30|28322.
08:52:31|28320.12
08:52:32|28320.
08:52:33|28319.92
08:52:34|28319.88
08:52:35|28314.45
08:52:37|28311.73
08:52:37|28314.18
08:52:38|28311.24
08:52:39|28313.06
08:52:40|28311.58
08:52:41|28311.76
08:52:42|28312.95
08:52:43|28311.81
08:52:44|28311.98
08:52:45|28312.89
08:52:46|28314.19
08:52:48|28314.19
08:52:48|28314.34
08:52:49|28314.22
08:52:50|28314.34
08:52:51|28314.19
08:52:53|28314.1
08:52:54|28314.06
08:52:55|28313.01
08:52:56|28308.97
08:52:57|28312.78
08:52:59|28311.09
08:52:59|28311.38
08:53:00|28312.75
08:53:01|28312.91
08:53:02|28314.56
08:53:04|28314.18
08:53:04|28313.15
08:53:05|28313.13
08:53:06|28311.05
08:53:07|28311.01
08:53:08|28312.89
08:53:09|28311.06
08:53:10|28308.31
08:53:11|28308.94
08:53:12|28305.92
08:53:13|28306.83
08:53:14|28306.17
08:53:15|28303.71
08:53:16|28304.42
08:53:17|28303.47
08:53:18|28303.87
08:53:20|28300.
08:53:20|28300.41
08:53:21|28300.04
08:53:22|28300.
08:53:24|28303.
08:53:25|28303.
08:53:26|28302.41
08:53:27|28301.36
08:53:28|28302.
08:53:29|28300.
08:53:30|28302.2
08:53:30|28302.84
08:53:32|28301.5
08:53:33|28300.79
08:53:34|28305.35
08:53:35|28303.63
08:53:36|28303.38
08:53:37|28304.04
08:53:38|28303.44
08:53:39|28302.88
08:53:39|28308.14
08:53:41|28306.
08:53:42|28306.44
08:53:42|28306.64
08:53:44|28309.92
08:53:45|28308.75
08:53:46|28310.87
08:53:47|28310.87
08:53:48|28307.65
08:53:49|28308.08
08:53:50|28308.08
08:53:51|28307.66
08:53:53|28309.5
08:53:54|28308.24
08:53:55|28308.24
08:53:56|28307.64
08:53:56|28309.5
08:53:58|28305.71
08:53:59|28305.16
08:54:00|28306.4
08:54:01|28303.07
08:54:02|28305.71
08:54:03|28303.44
08:54:04|28306.48
08:54:05|28305.18
08:54:05|28307.21
08:54:07|28306.42
08:54:08|28306.39
08:54:09|28306.58
08:54:10|28307.06
08:54:11|28306.83
08:54:11|28307.58
08:54:13|28309.9
08:54:14|28309.67
08:54:15|28309.23
08:54:17|28309.52
08:54:17|28309.37
08:54:19|28309.26
08:54:20|28309.71
08:54:20|28309.32
08:54:22|28309.75
08:54:23|28309.3
08:54:24|28309.19
08:54:25|28309.
08:54:26|28311.
08:54:27|28308.6
08:54:28|28308.53
08:54:29|28308.52
08:54:30|28309.39
08:54:31|28309.34
08:54:32|28305.
08:54:33|28304.58
08:54:34|28307.
08:54:35|28307.
08:54:36|28307.03
08:54:37|28307.6
08:54:38|28308.91
08:54:39|28309.74
08:54:40|28308.01
08:54:41|28310.32
08:54:42|28310.07
08:54:42|28308.51
08:54:44|28308.41
08:54:45|28310.29
08:54:45|28308.24
08:54:46|28308.03
08:54:48|28308.01
08:54:49|28308.51
08:54:49|28307.5
08:54:50|28308.01
08:54:52|28309.35
08:54:53|28307.62
08:54:55|28307.5
08:54:55|28307.5
08:54:56|28307.51
08:54:57|28309.22
08:54:58|28307.53
08:54:59|28307.57
08:55:00|28307.56
08:55:01|28308.53
08:55:02|28307.65
08:55:04|28307.99
08:55:04|28307.19
08:55:05|28307.85
08:55:06|28308.66
08:55:07|28309.07
08:55:08|28308.86
08:55:09|28308.69
08:55:10|28308.74
08:55:11|28308.95
08:55:12|28308.99
08:55:13|28313.38
08:55:14|28309.5
08:55:15|28309.24
08:55:16|28309.17
08:55:17|28309.3
08:55:18|28309.17
08:55:19|28309.17
08:55:20|28309.3
08:55:21|28309.41
08:55:22|28309.82
08:55:23|28311.35
08:55:24|28309.91
08:55:25|28309.65
08:55:27|28308.22
08:55:27|28309.71
08:55:28|28310.63
08:55:29|28309.86
08:55:30|28309.9
08:55:31|28310.01
08:55:32|28310.23
08:55:33|28310.
08:55:34|28309.92
08:55:35|28309.76
08:55:36|28310.
08:55:38|28310.13
08:55:38|28306.5
08:55:39|28308.28
08:55:40|28310.48
08:55:41|28309.82
08:55:43|28309.13
08:55:43|28308.51
08:55:44|28308.52
08:55:45|28308.67
08:55:46|28308.48
08:55:47|28310.
08:55:48|28309.37
08:55:49|28309.87
08:55:50|28309.44
08:55:51|28308.81
08:55:53|28309.46
08:55:54|28308.87
08:55:56|28309.46
08:55:56|28309.46
08:55:57|28309.46
08:55:58|28309.46
08:55:59|28310.
08:56:00|28308.71
08:56:01|28308.
08:56:03|28308.1
08:56:04|28307.64
08:56:05|28308.15
08:56:06|28308.19
08:56:07|28306.96
08:56:07|28306.51
08:56:09|28306.91
08:56:09|28307.53
08:56:10|28307.53
08:56:11|28307.84
08:56:12|28307.56
08:56:13|28306.64
08:56:14|28308.06
08:56:15|28308.14
08:56:17|28307.57
08:56:18|28307.57
08:56:18|28307.58
08:56:19|28307.4
08:56:21|28307.33
08:56:21|28307.6
08:56:23|28310.
08:56:23|28308.14
08:56:25|28306.15
08:56:25|28306.2
08:56:27|28306.72
08:56:28|28307.63
08:56:29|28306.92
08:56:30|28306.54
08:56:30|28307.8
08:56:32|28306.17
08:56:33|28307.46
08:56:34|28307.11
08:56:35|28307.05
08:56:35|28306.21
08:56:37|28307.18
08:56:37|28307.21
08:56:39|28307.17
08:56:40|28307.96
08:56:41|28307.95
08:56:41|28306.52
08:56:43|28307.3
08:56:44|28306.52
08:56:45|28307.01
08:56:46|28306.62
08:56:47|28309.
08:56:48|28308.14
08:56:49|28309.2
08:56:50|28308.19
08:56:51|28308.24
08:56:52|28307.82
08:56:53|28308.04
08:56:54|28307.59
08:56:55|28306.62
08:56:57|28306.38
08:56:58|28304.71
08:56:59|28302.92
08:57:00|28303.95
08:57:01|28305.36
08:57:02|28305.37
08:57:02|28303.36
08:57:04|28303.21
08:57:05|28302.97
08:57:06|28303.22
08:57:07|28301.07
08:57:08|28301.07
08:57:08|28301.91
08:57:09|28300.85
08:57:10|28300.82
08:57:11|28301.78
08:57:12|28301.32
08:57:14|28301.73
08:57:14|28302.47
08:57:15|28301.34
08:57:17|28302.89
08:57:17|28305.37
08:57:19|28304.2
08:57:20|28304.27
08:57:20|28307.05
08:57:21|28307.06
08:57:22|28309.71
08:57:23|28310.07
08:57:24|28315.
08:57:26|28314.07
08:57:26|28314.5
08:57:27|28313.13
08:57:28|28313.54
08:57:29|28313.54
08:57:30|28313.
08:57:32|28312.52
08:57:33|28312.5
08:57:34|28313.82
08:57:35|28312.01
08:57:36|28312.37
08:57:37|28309.
08:57:38|28309.
08:57:39|28310.87
08:57:39|28310.
08:57:41|28310.73
08:57:42|28309.08
08:57:43|28310.46
08:57:44|28309.11
08:57:45|28309.
08:57:45|28308.76
08:57:47|28308.76
08:57:48|28307.88
08:57:49|28307.62
08:57:50|28307.93
08:57:51|28307.09
08:57:52|28304.76
08:57:53|28300.
08:57:54|28300.87
08:57:55|28300.49
08:57:56|28300.85
08:57:57|28298.88
08:57:58|28298.99
08:57:59|28301.78
08:58:01|28301.82
08:58:01|28302.14
08:58:03|28302.22
08:58:04|28303.27
08:58:05|28304.57
08:58:07|28304.82
08:58:07|28303.7
08:58:08|28304.75
08:58:09|28305.37
08:58:10|28303.74
08:58:11|28304.19
08:58:12|28304.78
08:58:13|28304.52
08:58:14|28306.97
08:58:15|28307.
08:58:16|28306.12
08:58:18|28307.01
08:58:18|28306.52
08:58:19|28306.
08:58:20|28305.52
08:58:21|28306.
08:58:22|28306.06
08:58:23|28306.02
08:58:24|28306.46
08:58:25|28306.04
08:58:26|28305.72
08:58:27|28306.11
08:58:28|28303.6
08:58:29|28304.98
08:58:30|28304.98
08:58:31|28304.41
08:58:32|28303.55
08:58:33|28304.83
08:58:34|28303.5
08:58:35|28303.51
08:58:36|28303.
08:58:37|28305.48
08:58:38|28305.5
08:58:39|28304.48
08:58:40|28304.46
08:58:41|28302.96
08:58:42|28302.98
08:58:43|28302.91
08:58:44|28304.59
08:58:45|28304.69
08:58:46|28304.62
08:58:47|28304.77
08:58:48|28303.85
08:58:49|28304.82
08:58:50|28304.82
08:58:51|28304.82
08:58:52|28304.71
08:58:53|28304.
08:58:54|28303.99
08:58:55|28304.82
08:58:57|28301.09
08:58:58|28301.32
08:58:59|28302.99
08:59:00|28301.9
08:59:01|28303.34
08:59:02|28301.94
08:59:04|28302.36
08:59:05|28300.5
08:59:06|28302.33
08:59:07|28301.43
08:59:08|28298.49
08:59:09|28299.38
08:59:10|28299.03
08:59:11|28301.5
08:59:12|28301.
08:59:13|28301.11
08:59:14|28300.58
08:59:15|28300.83
08:59:16|28300.95
08:59:17|28299.51
08:59:18|28300.
08:59:19|28301.62
08:59:20|28301.43
08:59:21|28302.49
08:59:22|28302.57
08:59:23|28302.65
08:59:24|28302.21
08:59:25|28301.92
08:59:26|28297.98
08:59:27|28298.5
08:59:28|28298.5
08:59:29|28299.24
08:59:30|28299.03
08:59:31|28298.49
08:59:32|28299.17
08:59:33|28299.91
08:59:34|28299.27
08:59:35|28301.4
08:59:36|28302.22
08:59:37|28302.4
08:59:38|28303.
08:59:39|28302.83
08:59:40|28303.73
08:59:41|28302.41
08:59:42|28302.06
08:59:43|28303.5
08:59:44|28302.11
08:59:45|28301.5
08:59:46|28302.53
08:59:47|28302.53
08:59:48|28302.53
08:59:49|28302.53
08:59:50|28302.51
08:59:51|28302.25
08:59:52|28302.53
08:59:53|28301.65
08:59:54|28301.91
08:59:55|28302.97
08:59:56|28301.53
08:59:57|28303.38
08:59:59|28303.5
09:00:00|28302.15
09:00:00|28302.51
09:00:03|28301.02
09:00:03|28301.5
09:00:04|28301.79
09:00:05|28301.78
09:00:06|28298.99
09:00:07|28298.59
09:00:08|28296.68
09:00:09|28299.5
09:00:10|28299.28
09:00:12|28299.99
09:00:12|28297.77
09:00:13|28299.17
09:00:14|28300.46
09:00:15|28302.
09:00:17|28302.
09:00:17|28302.04
09:00:19|28302.03
09:00:20|28302.02
09:00:21|28302.04
09:00:22|28301.25
09:00:23|28300.
09:00:24|28300.99
09:00:24|28300.33
09:00:26|28301.99
09:00:27|28301.98
09:00:28|28301.17
09:00:28|28301.94
09:00:30|28300.48
09:00:31|28296.67
09:00:32|28297.56
09:00:32|28295.26
09:00:33|28296.
09:00:35|28295.
09:00:36|28295.72
09:00:37|28296.22
09:00:38|28295.2
09:00:39|28296.94
09:00:40|28295.99
09:00:41|28296.97
09:00:42|28296.73
09:00:43|28296.51
09:00:44|28296.59
09:00:45|28302.02
09:00:45|28302.89
09:00:47|28303.
09:00:48|28300.89
09:00:49|28297.03
09:00:50|28298.5
09:00:50|28297.5
09:00:52|28299.99
09:00:53|28299.99
09:00:54|28298.73
09:00:55|28297.96
09:00:56|28297.96
09:00:57|28299.93
09:00:58|28299.93
09:00:59|28300.49
09:01:01|28299.92
09:01:01|28300.47
09:01:03|28300.08
09:01:04|28299.72
09:01:05|28301.49
09:01:07|28300.6
09:01:07|28300.99
09:01:09|28300.96
09:01:09|28300.83
09:01:10|28300.49
09:01:11|28299.17
09:01:12|28296.07
09:01:13|28299.16
09:01:14|28297.51
09:01:15|28298.24
09:01:16|28296.87
09:01:17|28298.06
09:01:18|28297.55
09:01:20|28297.11
09:01:20|28298.
09:01:21|28299.
09:01:22|28297.92
09:01:23|28297.95
09:01:24|28299.
09:01:25|28299.99
09:01:26|28298.99
09:01:27|28295.2
09:01:28|28294.67
09:01:29|28296.
09:01:30|28295.63
09:01:32|28299.43
09:01:32|28298.57
09:01:33|28297.29
09:01:34|28297.18
09:01:35|28297.54
09:01:36|28297.19
09:01:37|28297.68
09:01:38|28297.16
09:01:39|28294.8
09:01:40|28295.46
09:01:41|28294.06
09:01:42|28295.45
09:01:43|28294.34
09:01:44|28294.36
09:01:45|28295.5
09:01:46|28294.37
09:01:47|28295.5
09:01:48|28294.39
09:01:49|28294.39
09:01:50|28295.89
09:01:51|28295.83
09:01:52|28294.46
09:01:53|28294.46
09:01:54|28296.
09:01:55|28294.49
09:01:56|28295.5
09:01:57|28294.55
09:01:58|28296.
09:02:00|28295.28
09:02:01|28296.
09:02:02|28296.44
09:02:04|28296.72
09:02:05|28298.37
09:02:06|28293.44
09:02:08|28295.18
09:02:08|28294.14
09:02:09|28293.47
09:02:10|28293.28
09:02:11|28295.01
09:02:12|28294.5
09:02:13|28294.51
09:02:14|28293.04
09:02:15|28293.44
09:02:16|28294.74
09:02:17|28294.68
09:02:18|28294.2
09:02:19|28294.18
09:02:21|28294.98
09:02:21|28294.84
09:02:22|28294.
09:02:23|28292.32
09:02:24|28292.97
09:02:25|28292.49
09:02:26|28292.79
09:02:27|28294.
09:02:28|28292.62
09:02:29|28291.95
09:02:30|28292.25
09:02:31|28292.62
09:02:32|28294.09
09:02:33|28294.33
09:02:34|28294.36
09:02:35|28293.5
09:02:37|28294.71
09:02:37|28293.5
09:02:38|28294.78
09:02:39|28293.54
09:02:40|28294.78
09:02:42|28294.78
09:02:42|28293.6
09:02:44|28294.74
09:02:44|28295.05
09:02:45|28293.8
09:02:46|28293.33
09:02:48|28294.77
09:02:48|28293.14
09:02:49|28294.76
09:02:50|28294.76
09:02:51|28294.72
09:02:52|28294.71
09:02:53|28294.76
09:02:54|28294.76
09:02:55|28293.41
09:02:56|28294.77
09:02:57|28293.52
09:02:58|28293.32
09:03:00|28293.99
09:03:01|28293.45
09:03:02|28293.5
09:03:03|28293.5
09:03:04|28293.4
09:03:05|28293.31
09:03:06|28294.
09:03:07|28293.33
09:03:08|28294.09
09:03:09|28291.15
09:03:10|28292.77
09:03:11|28293.49
09:03:12|28293.24
09:03:12|28293.27
09:03:14|28293.38
09:03:15|28293.5
09:03:16|28293.49
09:03:17|28294.94
09:03:18|28294.15
09:03:19|28294.77
09:03:20|28294.22
09:03:21|28294.12
09:03:22|28295.99
09:03:23|28294.96
09:03:24|28294.95
09:03:25|28294.22
09:03:26|28294.28
09:03:27|28293.62
09:03:28|28294.37
09:03:29|28292.86
09:03:30|28294.74
09:03:31|28293.96
09:03:32|28293.94
09:03:33|28294.17
09:03:34|28294.29
09:03:35|28294.4
09:03:36|28294.42
09:03:37|28294.42
09:03:38|28293.12
09:03:39|28294.42
09:03:40|28293.16
09:03:41|28294.62
09:03:42|28294.58
09:03:43|28294.26
09:03:44|28294.49
09:03:45|28294.71
09:03:46|28293.59
09:03:47|28291.26
09:03:48|28292.06
09:03:49|28291.01
09:03:50|28291.72
09:03:51|28292.5
09:03:52|28293.19
09:03:53|28292.69
09:03:54|28292.69
09:03:55|28294.44
09:03:56|28293.
09:03:57|28294.76
09:03:58|28293.52
09:03:59|28293.32
09:04:00|28294.76
09:04:01|28293.54
09:04:03|28289.73
09:04:04|28290.74
09:04:05|28287.93
09:04:06|28288.5
09:04:07|28290.
09:04:08|28288.59
09:04:09|28290.78
09:04:10|28290.77
09:04:11|28289.85
09:04:12|28289.89
09:04:13|28289.84
09:04:14|28290.46
09:04:15|28290.49
09:04:16|28290.5
09:04:17|28290.8
09:04:18|28290.42
09:04:19|28290.35
09:04:20|28291.99
09:04:21|28290.78
09:04:23|28290.78
09:04:23|28290.64
09:04:24|28290.82
09:04:26|28290.51
09:04:27|28290.93
09:04:28|28290.07
09:04:29|28290.47
09:04:30|28290.56
09:04:31|28288.13
09:04:31|28288.9
09:04:33|28288.82
09:04:34|28289.46
09:04:35|28286.24
09:04:36|28287.92
09:04:37|28288.48
09:04:38|28288.
09:04:39|28287.87
09:04:39|28287.98
09:04:41|28289.
09:04:42|28289.
09:04:42|28288.35
09:04:44|28289.
09:04:45|28288.03
09:04:46|28288.67
09:04:47|28288.75
09:04:48|28288.02
09:04:49|28290.5
09:04:50|28289.39
09:04:52|28288.33
09:04:52|28288.9
09:04:53|28289.41
09:04:54|28289.4
09:04:55|28288.05
09:04:56|28288.
09:04:57|28288.03
09:04:58|28287.12
09:04:59|28287.13
09:05:00|28287.74
09:05:01|28287.89
09:05:03|28290.14
09:05:04|28290.02
09:05:05|28291.24
09:05:06|28291.52
09:05:07|28291.18
09:05:08|28290.43
09:05:09|28291.87
09:05:10|28290.95
09:05:11|28290.
09:05:12|28289.55
09:05:13|28290.44
09:05:14|28290.17
09:05:15|28289.57
09:05:16|28289.
09:05:17|28290.54
09:05:17|28289.44
09:05:19|28288.94
09:05:20|28289.83
09:05:21|28289.94
09:05:22|28290.3
09:05:23|28289.9
09:05:24|28288.5
09:05:25|28289.18
09:05:26|28290.
09:05:27|28287.8
09:05:29|28288.74
09:05:29|28287.87
09:05:31|28288.76
09:05:31|28288.76
09:05:32|28287.86
09:05:34|28286.74
09:05:34|28287.4
09:05:35|28287.88
09:05:37|28287.81
09:05:37|28286.87
09:05:39|28286.9
09:05:39|28287.37
09:05:40|28285.51
09:05:41|28286.92
09:05:42|28285.07
09:05:43|28287.46
09:05:45|28287.99
09:05:45|28287.21
09:05:46|28288.
09:05:47|28287.25
09:05:49|28287.25
09:05:50|28285.83
09:05:50|28289.05
09:05:51|28287.27
09:05:52|28288.44
09:05:54|28287.34
09:05:55|28288.49
09:05:56|28288.49
09:05:56|28288.43
09:05:58|28287.41
09:05:58|28288.44
09:05:59|28287.44
09:06:01|28287.45
09:06:01|28287.44
09:06:02|28286.54
09:06:04|28285.8
09:06:06|28287.
09:06:06|28285.92
09:06:07|28287.04
09:06:08|28287.
09:06:09|28287.04
09:06:10|28286.72
09:06:11|28288.
09:06:13|28284.5
09:06:14|28282.41
09:06:15|28280.01
09:06:16|28280.
09:06:17|28281.99
09:06:18|28281.
09:06:18|28280.93
09:06:20|28281.93
09:06:22|28281.97
09:06:22|28282.14
09:06:23|28281.56
09:06:24|28281.98
09:06:25|28281.99
09:06:26|28282.17
09:06:27|28282.62
09:06:28|28282.1
09:06:29|28282.
09:06:30|28282.
09:06:31|28282.01
09:06:32|28282.45
09:06:33|28282.97
09:06:34|28283.99
09:06:35|28283.96
09:06:36|28284.54
09:06:37|28284.6
09:06:38|28285.66
09:06:39|28285.15
09:06:40|28284.92
09:06:41|28286.
09:06:42|28285.7
09:06:43|28286.7
09:06:44|28286.36
09:06:46|28286.99
09:06:46|28286.64
09:06:48|28288.06
09:06:48|28287.49
09:06:49|28287.53
09:06:51|28287.
09:06:51|28286.88
09:06:52|28286.95
09:06:53|28286.13
09:06:54|28287.12
09:06:55|28288.38
09:06:56|28286.08
09:06:57|28287.35
09:06:58|28286.03
09:06:59|28287.36
09:07:01|28286.93
09:07:01|28286.03
09:07:02|28286.93
09:07:03|28288.13
09:07:05|28288.03
09:07:05|28287.97
09:07:07|28288.03
09:07:08|28289.12
09:07:09|28288.99
09:07:11|28289.61
09:07:11|28289.62
09:07:12|28290.34
09:07:14|28290.
09:07:15|28292.21
09:07:15|28291.58
09:07:17|28290.89
09:07:18|28291.85
09:07:18|28293.64
09:07:20|28291.93
09:07:20|28291.05
09:07:22|28291.04
09:07:22|28290.59
09:07:24|28290.03
09:07:24|28291.3
09:07:26|28291.5
09:07:26|28291.45
09:07:27|28290.96
09:07:28|28290.81
09:07:29|28290.07
09:07:31|28291.15
09:07:31|28290.5
09:07:32|28290.43
09:07:34|28292.44
09:07:35|28291.26
09:07:36|28291.25
09:07:37|28291.96
09:07:38|28293.99
09:07:39|28292.24
09:07:40|28292.33
09:07:41|28293.87
09:07:42|28292.5
09:07:43|28292.33
09:07:44|28292.26
09:07:45|28292.26
09:07:45|28292.27
09:07:47|28292.74
09:07:48|28293.8
09:07:49|28292.72
09:07:49|28293.76
09:07:51|28291.52
09:07:52|28292.26
09:07:53|28292.95
09:07:54|28294.44
09:07:55|28293.29
09:07:56|28292.29
09:07:56|28292.6
09:07:58|28291.5
09:07:58|28293.98
09:08:00|28292.89
09:08:01|28293.81
09:08:02|28292.89
09:08:02|28291.22
09:08:04|28292.89
09:08:05|28292.72
09:08:05|28292.88
09:08:07|28293.57
09:08:08|28293.14
09:08:09|28291.5
09:08:10|28291.87
09:08:11|28292.05
09:08:12|28294.38
09:08:13|28292.67
09:08:14|28292.68
09:08:15|28292.68
09:08:16|28292.69
09:08:17|28292.73
09:08:18|28292.73
09:08:19|28293.38
09:08:20|28293.54
09:08:21|28292.54
09:08:22|28292.52
09:08:23|28292.56
09:08:24|28294.5
09:08:25|28294.09
09:08:26|28292.83
09:08:27|28293.98
09:08:28|28293.
09:08:29|28295.
09:08:30|28293.16
09:08:31|28293.5
09:08:32|28293.
09:08:33|28293.
09:08:34|28293.01
09:08:35|28293.
09:08:36|28293.9
09:08:37|28293.29
09:08:38|28293.29
09:08:39|28293.
09:08:40|28292.66
09:08:41|28292.93
09:08:43|28294.47
09:08:44|28294.03
09:08:44|28294.03
09:08:46|28294.03
09:08:46|28293.
09:08:47|28294.04
09:08:48|28294.03
09:08:49|28295.53
09:08:51|28293.47
09:08:51|28293.48
09:08:52|28292.94
09:08:53|28292.94
09:08:54|28293.01
09:08:56|28292.54
09:08:57|28294.99
09:08:58|28293.27
09:08:59|28293.69
09:09:00|28295.48
09:09:00|28293.8
09:09:02|28293.57
09:09:03|28294.36
09:09:04|28294.6
09:09:05|28295.24
09:09:06|28295.26
09:09:08|28295.23
09:09:09|28294.64
09:09:10|28294.42
09:09:11|28296.
09:09:12|28296.75
09:09:13|28296.64
09:09:14|28296.44
09:09:15|28295.37
09:09:17|28297.4
09:09:17|28296.28
09:09:19|28296.84
09:09:20|28297.18
09:09:21|28296.57
09:09:22|28296.12
09:09:23|28296.15
09:09:23|28297.82
09:09:25|28297.9
09:09:25|28297.08
09:09:26|28296.81
09:09:28|28296.1
09:09:29|28295.97
09:09:29|28296.96
09:09:30|28296.94
09:09:32|28297.9
09:09:33|28297.14
09:09:33|28297.24
09:09:34|28297.33
09:09:36|28297.35
09:09:36|28297.3
09:09:37|28296.76
09:09:39|28300.64
09:09:39|28302.04
09:09:40|28302.87
09:09:41|28302.55
09:09:43|28300.03
09:09:43|28303.26
09:09:44|28301.76
09:09:45|28301.21
09:09:47|28301.48
09:09:47|28301.21
09:09:48|28301.47
09:09:49|28295.82
09:09:51|28297.47
09:09:51|28299.01
09:09:52|28299.01
09:09:54|28298.37
09:09:54|28298.37
09:09:55|28300.48
09:09:56|28298.57
09:09:57|28298.57
09:09:58|28298.66
09:10:00|28300.48
09:10:00|28301.
09:10:01|28300.46
09:10:02|28300.48
09:10:03|28298.89
09:10:05|28300.01
09:10:05|28302.
09:10:06|28301.72
09:10:07|28301.72
09:10:09|28301.72
09:10:10|28301.72
09:10:11|28301.16
09:10:12|28300.74
09:10:13|28299.5
09:10:14|28301.33
09:10:15|28301.28
09:10:16|28300.92
09:10:18|28301.15
09:10:19|28299.84
09:10:20|28300.96
09:10:21|28300.68
09:10:21|28300.89
09:10:22|28300.65
09:10:23|28300.14
09:10:24|28300.83
09:10:26|28300.65
09:10:27|28300.77
09:10:28|28300.78
09:10:28|28300.81
09:10:30|28299.79
09:10:30|28300.28
09:10:32|28300.51
09:10:32|28300.95
09:10:34|28300.96
09:10:34|28299.63
09:10:35|28300.34
09:10:37|28300.63
09:10:37|28298.51
09:10:38|28300.63
09:10:39|28300.29
09:10:40|28300.06
09:10:42|28300.76
09:10:43|28300.15
09:10:44|28301.54
09:10:45|28301.05
09:10:46|28301.09
09:10:47|28301.53
09:10:48|28300.3
09:10:49|28300.35
09:10:50|28300.37
09:10:51|28300.6
09:10:52|28300.68
09:10:52|28300.76
09:10:54|28300.84
09:10:55|28301.45
09:10:56|28301.41
09:10:57|28301.37
09:10:58|28302.15
09:10:59|28301.98
09:10:59|28301.57
09:11:01|28301.37
09:11:02|28301.37
09:11:03|28301.57
09:11:04|28300.81
09:11:05|28300.
09:11:06|28301.03
09:11:07|28301.39
09:11:08|28300.
09:11:09|28301.9
09:11:11|28301.38
09:11:11|28301.41
09:11:12|28300.24
09:11:13|28301.42
09:11:15|28302.15
09:11:16|28301.13
09:11:17|28301.93
09:11:17|28301.94
09:11:18|28302.29
09:11:20|28302.14
09:11:21|28308.98
09:11:22|28307.35
09:11:23|28306.69
09:11:24|28306.35
09:11:25|28305.57
09:11:26|28305.6
09:11:26|28305.95
09:11:27|28304.53
09:11:28|28303.1
09:11:29|28304.22
09:11:30|28304.61
09:11:31|28303.55
09:11:33|28305.85
09:11:34|28304.98
09:11:34|28307.
09:11:36|28306.7
09:11:37|28308.4
09:11:38|28307.
09:11:39|28306.57
09:11:40|28306.64
09:11:41|28306.65
09:11:42|28305.22
09:11:43|28303.
09:11:44|28304.97
09:11:45|28303.97
09:11:46|28306.74
09:11:47|28307.03
09:11:48|28306.52
09:11:49|28308.
09:11:50|28307.97
09:11:51|28306.59
09:11:52|28306.64
09:11:53|28309.64
09:11:54|28307.58
09:11:55|28309.38
09:11:56|28307.35
09:11:57|28306.73
09:11:58|28306.28
09:11:59|28305.5
09:12:00|28306.64
09:12:01|28310.
09:12:03|28307.
09:12:03|28308.04
09:12:04|28309.5
09:12:05|28307.87
09:12:06|28307.86
09:12:07|28309.4
09:12:08|28309.32
09:12:10|28308.16
09:12:11|28309.47
09:12:12|28308.7
09:12:13|28310.5
09:12:15|28308.5
09:12:15|28309.47
09:12:17|28307.5
09:12:17|28307.61
09:12:18|28307.51
09:12:20|28308.27
09:12:20|28307.52
09:12:21|28308.15
09:12:22|28308.67
09:12:23|28308.85
09:12:24|28306.54
09:12:25|28308.9
09:12:26|28308.67
09:12:27|28309.22
09:12:28|28309.67
09:12:30|28311.69
09:12:31|28310.78
09:12:32|28310.82
09:12:33|28310.82
09:12:34|28311.8
09:12:35|28311.8
09:12:35|28311.03
09:12:36|28311.03
09:12:38|28311.03
09:12:39|28311.03
09:12:40|28311.04
09:12:41|28313.38
09:12:41|28312.95
09:12:43|28313.38
09:12:44|28313.32
09:12:44|28313.18
09:12:46|28313.32
09:12:47|28313.38
09:12:48|28313.78
09:12:48|28314.72
09:12:50|28314.82
09:12:51|28313.69
09:12:52|28315.43
09:12:53|28314.
09:12:54|28314.83
09:12:55|28314.
09:12:56|28314.21
09:12:57|28314.73
09:12:58|28314.87
09:12:59|28315.07
09:13:00|28314.84
09:13:01|28315.
09:13:02|28314.
09:13:03|28315.42
09:13:04|28313.84
09:13:05|28315.99
09:13:06|28314.45
09:13:07|28314.69
09:13:08|28316.12
09:13:09|28314.5
09:13:10|28314.11
09:13:12|28311.47
09:13:13|28311.5
09:13:13|28311.5
09:13:15|28312.36
09:13:16|28312.36
09:13:17|28312.47
09:13:18|28311.54
09:13:19|28311.55
09:13:20|28311.55
09:13:21|28311.55
09:13:22|28314.46
09:13:24|28314.49
09:13:25|28314.52
09:13:26|28315.
09:13:27|28315.12
09:13:28|28315.01
09:13:29|28315.12
09:13:30|28314.08
09:13:31|28314.08
09:13:32|28314.02
09:13:33|28314.02
09:13:33|28314.92
09:13:35|28314.92
09:13:36|28314.92
09:13:37|28315.08
09:13:37|28315.09
09:13:39|28314.99
09:13:40|28315.
09:13:41|28314.99
09:13:42|28314.98
09:13:43|28314.
09:13:44|28314.
09:13:45|28313.5
09:13:46|28313.58
09:13:47|28313.54
09:13:48|28311.13
09:13:48|28312.68
09:13:50|28311.51
09:13:51|28313.15
09:13:52|28313.98
09:13:53|28314.59
09:13:54|28314.59
09:13:55|28314.71
09:13:56|28314.68
09:13:57|28314.78
09:13:58|28314.83
09:13:59|28314.7
09:13:59|28314.56
09:14:01|28313.5
09:14:02|28313.5
09:14:03|28315.82
09:14:04|28315.02
09:14:05|28315.02
09:14:06|28315.02
09:14:07|28315.04
09:14:08|28315.02
09:14:09|28314.57
09:14:10|28314.58
09:14:11|28315.04
09:14:13|28315.03
09:14:14|28314.03
09:14:15|28314.03
09:14:16|28314.03
09:14:17|28315.04
09:14:18|28315.
09:14:19|28315.
09:14:20|28315.
09:14:21|28314.95
09:14:22|28314.95
09:14:24|28313.48
09:14:24|28311.72
09:14:26|28314.97
09:14:26|28313.75
09:14:28|28313.76
09:14:29|28315.
09:14:29|28315.
09:14:30|28315.
09:14:32|28315.
09:14:32|28315.02
09:14:33|28315.04
09:14:35|28315.04
09:14:35|28315.04
09:14:36|28315.07
09:14:38|28315.14
09:14:39|28315.17
09:14:39|28315.66
09:14:41|28315.64
09:14:42|28315.66
09:14:42|28315.66
09:14:43|28316.
09:14:45|28315.
09:14:46|28315.16
09:14:46|28315.16
09:14:47|28315.16
09:14:48|28314.
09:14:49|28314.
09:14:50|28314.
09:14:52|28314.
09:14:53|28314.97
09:14:53|28314.95
09:14:54|28314.95
09:14:55|28314.85
09:14:57|28314.74
09:14:57|28314.74
09:14:59|28314.74
09:15:00|28316.
09:15:01|28315.75
09:15:02|28315.77
09:15:03|28315.77
09:15:04|28316.35
09:15:05|28315.75
09:15:06|28318.41
09:15:07|28318.76
09:15:07|28318.77
09:15:09|28318.5
09:15:10|28320.9
09:15:11|28320.51
09:15:12|28321.14
09:15:13|28320.34
09:15:15|28318.5
09:15:16|28318.
09:15:17|28317.6
09:15:18|28316.5
09:15:19|28318.29
09:15:20|28317.57
09:15:21|28317.57
09:15:22|28317.3
09:15:23|28317.3
09:15:24|28316.69
09:15:24|28317.5
09:15:25|28320.
09:15:26|28321.15
09:15:27|28320.46
09:15:28|28320.5
09:15:30|28316.84
09:15:30|28317.87
09:15:31|28312.54
09:15:32|28315.66
09:15:33|28315.74
09:15:34|28316.
09:15:36|28316.99
09:15:36|28316.98
09:15:38|28316.93
09:15:39|28316.22
09:15:40|28316.22
09:15:40|28318.48
09:15:41|28318.48
09:15:43|28318.48
09:15:43|28318.46
09:15:44|28318.46
09:15:45|28318.46
09:15:47|28318.48
09:15:47|28318.48
09:15:48|28317.45
09:15:49|28317.45
09:15:51|28317.45
09:15:52|28317.45
09:15:52|28317.45
09:15:54|28317.38
09:15:55|28316.71
09:15:56|28317.24
09:15:57|28316.
09:15:57|28316.5
09:15:59|28317.61
09:16:00|28316.65
09:16:00|28317.04
09:16:02|28318.11
09:16:02|28318.49
09:16:04|28317.4
09:16:05|28317.94
09:16:05|28317.94
09:16:07|28317.1
09:16:07|28317.1
09:16:09|28317.1
09:16:10|28317.56
09:16:11|28317.5
09:16:12|28317.5
09:16:13|28317.08
09:16:14|28317.08
09:16:15|28317.08
09:16:16|28317.51
09:16:18|28319.36
09:16:19|28318.
09:16:20|28318.
09:16:21|28318.
09:16:22|28318.
09:16:23|28318.91
09:16:24|28318.87
09:16:25|28318.87
09:16:25|28318.87
09:16:26|28318.5
09:16:28|28318.87
09:16:29|28318.87
09:16:30|28318.55
09:16:30|28318.5
09:16:32|28318.47
09:16:32|28318.47
09:16:33|28318.02
09:16:35|28318.
09:16:35|28318.
09:16:37|28318.18
09:16:37|28319.09
09:16:38|28319.09
09:16:40|28319.09
09:16:41|28318.08
09:16:41|28318.08
09:16:42|28318.08
09:16:43|28318.1
09:16:44|28317.38
09:16:46|28317.23
09:16:47|28317.23
09:16:47|28316.17
09:16:48|28317.16
09:16:49|28317.23
09:16:51|28317.07
09:16:52|28317.08
09:16:53|28317.
09:16:53|28317.
09:16:54|28317.
09:16:56|28317.01
09:16:56|28318.
09:16:57|28318.
09:16:58|28317.25
09:17:00|28317.7
09:17:01|28316.
09:17:01|28317.34
09:17:03|28317.59
09:17:04|28317.59
09:17:05|28317.59
09:17:06|28317.33
09:17:07|28317.33
09:17:07|28317.33
09:17:08|28317.33
09:17:10|28317.33
09:17:11|28317.33
09:17:11|28317.3
09:17:13|28317.3
09:17:13|28317.3
09:17:15|28316.71
09:17:16|28315.27
09:17:18|28316.17
09:17:19|28316.17
09:17:19|28316.17
09:17:20|28316.17
09:17:22|28316.17
09:17:22|28316.17
09:17:24|28316.17
09:17:25|28316.14
09:17:25|28314.85
09:17:26|28314.3
09:17:27|28313.96
09:17:28|28313.92
09:17:30|28312.
09:17:31|28307.99
09:17:31|28307.23
09:17:32|28308.
09:17:34|28307.5
09:17:34|28308.52
09:17:35|28307.89
09:17:37|28310.
09:17:38|28309.81
09:17:39|28309.99
09:17:40|28309.99
09:17:41|28309.93
09:17:42|28310.8
09:17:43|28310.
09:17:44|28310.09
09:17:45|28310.09
09:17:46|28311.23
09:17:47|28310.34
09:17:48|28310.34
09:17:49|28310.34
09:17:49|28310.34
09:17:51|28310.89
09:17:52|28310.03
09:17:53|28310.03
09:17:54|28310.31
09:17:55|28310.31
09:17:56|28310.31
09:17:57|28310.01
09:17:58|28310.01
09:17:59|28310.01
09:18:00|28310.01
09:18:00|28309.37
09:18:01|28309.37
09:18:03|28309.37
09:18:04|28307.64
09:18:05|28307.64
09:18:06|28307.64
09:18:07|28307.64
09:18:07|28307.44
09:18:08|28307.44
09:18:10|28307.44
09:18:10|28308.5
09:18:11|28307.54
09:18:12|28307.54
09:18:14|28308.68
09:18:15|28308.81
09:18:17|28308.81
09:18:17|28307.66
09:18:18|28308.81
09:18:19|28308.81
09:18:20|28307.73
09:18:22|28307.73
09:18:22|28307.73
09:18:24|28307.73
09:18:25|28308.63
09:18:26|28308.51
09:18:26|28308.51
09:18:28|28308.51
09:18:29|28308.51
09:18:30|28308.49
09:18:31|28307.73
09:18:32|28307.73
09:18:33|28307.73
09:18:34|28307.73
09:18:35|28307.73
09:18:36|28307.73
09:18:37|28307.73
09:18:38|28307.95
09:18:39|28308.46
09:18:40|28308.47
09:18:42|28309.5
09:18:42|28309.5
09:18:43|28309.5
09:18:44|28309.5
09:18:45|28308.63
09:18:47|28308.63
09:18:47|28308.63
09:18:48|28308.63
09:18:49|28309.76
09:18:51|28308.98
09:18:51|28309.01
09:18:53|28309.95
09:18:53|28309.95
09:18:54|28309.95
09:18:56|28309.24
09:18:56|28309.24
09:18:58|28309.24
09:18:58|28309.24
09:18:59|28309.24
09:19:00|28309.37
09:19:01|28310.37
09:19:02|28310.42
09:19:03|28310.42
09:19:04|28310.42
09:19:05|28310.38
09:19:06|28309.7
09:19:07|28309.7
09:19:08|28309.7
09:19:10|28309.7
09:19:10|28309.7
09:19:11|28309.71
09:19:12|28309.71
09:19:13|28309.71
09:19:14|28309.71
09:19:15|28309.71
09:19:17|28311.01
09:19:18|28315.31
09:19:19|28316.15
09:19:20|28314.08
09:19:21|28314.08
09:19:23|28312.71
09:19:24|28312.71
09:19:25|28312.64
09:19:25|28314.38
09:19:27|28314.39
09:19:28|28314.39
09:19:29|28314.39
09:19:30|28314.39
09:19:31|28314.39
09:19:32|28314.39
09:19:33|28314.39
09:19:34|28314.36
09:19:35|28314.32
09:19:36|28314.32
09:19:37|28314.3
09:19:38|28314.21
09:19:39|28314.21
09:19:40|28314.19
09:19:41|28314.19
09:19:42|28314.19
09:19:43|28314.19
09:19:44|28314.19
09:19:45|28314.05
09:19:46|28314.05
09:19:47|28314.05
09:19:48|28313.96
09:19:49|28313.9
09:19:50|28313.89
09:19:51|28313.89
09:19:52|28313.89
09:19:53|28313.89
09:19:54|28313.89
09:19:55|28313.89
09:19:56|28314.46
09:19:57|28314.04
09:19:58|28314.04
09:19:59|28313.96
09:20:00|28315.4
09:20:01|28313.58
09:20:02|28315.49
09:20:03|28315.5
09:20:04|28315.5
09:20:05|28315.59
09:20:06|28315.59
09:20:07|28315.8
09:20:08|28315.8
09:20:09|28315.8
09:20:10|28315.8
09:20:11|28315.6
09:20:12|28315.6
09:20:13|28315.6
09:20:14|28315.6
09:20:15|28315.6
09:20:16|28315.6
09:20:17|28315.6
09:20:18|28315.8
09:20:19|28315.8
09:20:20|28315.94
09:20:21|28315.92
09:20:22|28315.92
09:20:23|28315.2
09:20:25|28315.76
09:20:26|28315.76
09:20:27|28315.76
09:20:28|28315.76
09:20:29|28313.57
09:20:30|28314.65
09:20:31|28314.65
09:20:32|28314.65
09:20:33|28314.65
09:20:34|28316.17
09:20:35|28315.6
09:20:35|28315.6
09:20:37|28315.6
09:20:38|28315.6
09:20:38|28315.59
09:20:40|28317.27
09:20:40|28317.27
09:20:42|28316.48
09:20:43|28315.98
09:20:44|28315.98
09:20:45|28315.98
09:20:46|28315.98
09:20:47|28314.76
09:20:48|28316.16
09:20:49|28316.16
09:20:50|28316.16
09:20:51|28315.67
09:20:52|28315.67
09:20:53|28317.29
09:20:54|28317.29
09:20:55|28317.29
09:20:56|28317.29
09:20:57|28317.29
09:20:58|28316.47
09:20:59|28316.47
09:21:00|28316.5
09:21:02|28316.59
09:21:03|28316.5
09:21:03|28316.8
09:21:05|28318.
09:21:05|28318.
09:21:06|28318.5
09:21:07|28318.73
09:21:08|28318.73
09:21:09|28320.66
09:21:10|28319.38
09:21:11|28319.77
09:21:12|28319.5
09:21:13|28319.
09:21:14|28319.
09:21:15|28319.
09:21:17|28320.
09:21:17|28320.
09:21:19|28314.41
09:21:20|28315.3
09:21:21|28316.46
09:21:22|28315.53
09:21:23|28315.16
09:21:24|28313.2
09:21:25|28313.2
09:21:26|28313.2
09:21:27|28313.4
09:21:28|28312.1
09:21:29|28312.9
09:21:30|28312.82
09:21:31|28312.98
09:21:32|28312.98
09:21:33|28313.27
09:21:34|28314.63
09:21:35|28314.78
09:21:36|28314.78
09:21:37|28316.5
09:21:38|28317.83
09:21:39|28317.62
09:21:40|28316.59
09:21:42|28315.49
09:21:42|28313.8
09:21:43|28313.78
09:21:44|28314.9
09:21:46|28313.53
09:21:46|28314.89
09:21:47|28313.53
09:21:48|28314.8
09:21:49|28313.4
09:21:50|28314.75
09:21:51|28313.41
09:21:52|28313.4
09:21:53|28314.48
09:21:54|28313.02
09:21:55|28314.31
09:21:56|28314.27
09:21:57|28314.5
09:21:58|28313.89
09:21:59|28313.89
09:22:00|28313.89
09:22:01|28313.82
09:22:02|28314.
09:22:03|28314.15
09:22:04|28315.49
09:22:05|28315.49
09:22:06|28314.29
09:22:08|28314.
09:22:08|28312.03
09:22:09|28314.47
09:22:10|28314.51
09:22:11|28315.63
09:22:12|28314.77
09:22:13|28315.63
09:22:14|28314.9
09:22:15|28314.95
09:22:16|28315.31
09:22:17|28315.21
09:22:18|28316.
09:22:20|28316.
09:22:21|28315.86
09:22:22|28315.36
09:22:23|28316.6
09:22:25|28315.36
09:22:25|28316.62
09:22:26|28316.62
09:22:27|28315.51
09:22:28|28316.63
09:22:29|28315.52
09:22:30|28316.64
09:22:32|28315.51
09:22:32|28316.63
09:22:33|28315.51
09:22:34|28316.64
09:22:35|28316.64
09:22:36|28316.63
09:22:37|28315.51
09:22:38|28315.36
09:22:40|28315.52
09:22:40|28320.94
09:22:41|28317.53
09:22:42|28317.52
09:22:43|28317.52
09:22:45|28317.52
09:22:45|28317.52
09:22:46|28317.48
09:22:47|28318.5
09:22:49|28318.35
09:22:50|28319.19
09:22:51|28319.19
09:22:52|28318.75
09:22:52|28317.99
09:22:53|28318.
09:22:54|28319.19
09:22:56|28318.51
09:22:56|28320.
09:22:57|28319.07
09:22:58|28318.5
09:22:59|28321.
09:23:00|28322.49
09:23:01|28322.
09:23:03|28322.48
09:23:04|28324.
09:23:05|28320.95
09:23:06|28321.01
09:23:07|28320.79
09:23:08|28320.76
09:23:09|28320.5
09:23:10|28320.
09:23:11|28319.38
09:23:11|28320.53
09:23:13|28319.7
09:23:14|28319.7
09:23:14|28320.33
09:23:16|28319.5
09:23:17|28320.85
09:23:18|28319.5
09:23:19|28318.17
09:23:20|28319.81
09:23:21|28319.8
09:23:23|28318.5
09:23:23|28318.5
09:23:25|28319.8
09:23:26|28318.5
09:23:27|28319.56
09:23:28|28319.56
09:23:29|28316.59
09:23:30|28316.41
09:23:31|28317.44
09:23:32|28317.09
09:23:33|28314.71
09:23:34|28318.
09:23:35|28319.5
09:23:36|28319.8
09:23:37|28317.92
09:23:38|28317.92
09:23:39|28320.
09:23:40|28319.51
09:23:41|28320.
09:23:42|28320.
09:23:43|28318.54
09:23:44|28320.95
09:23:45|28318.79
09:23:46|28319.99
09:23:47|28320.02
09:23:48|28320.1
09:23:49|28320.1
09:23:50|28320.95
09:23:51|28320.95
09:23:52|28320.12
09:23:53|28323.32
09:23:54|28325.94
09:23:55|28327.36
09:23:56|28327.36
09:23:57|28326.
09:23:58|28327.36
09:23:59|28327.36
09:24:00|28327.71
09:24:01|28327.24
09:24:02|28328.76
09:24:04|28327.65
09:24:05|28326.73
09:24:05|28327.64
09:24:07|28328.6
09:24:08|28327.76
09:24:09|28330.19
09:24:10|28327.68
09:24:11|28327.67
09:24:12|28326.55
09:24:12|28326.69
09:24:14|28326.
09:24:15|28326.
09:24:16|28327.4
09:24:17|28327.4
09:24:18|28327.
09:24:19|28327.
09:24:19|28327.5
09:24:21|28329.01
09:24:23|28329.14
09:24:24|28329.25
09:24:24|28329.01
09:24:26|28329.38
09:24:26|28328.22
09:24:28|28329.63
09:24:28|28329.
09:24:30|28329.47
09:24:30|28329.33
09:24:32|28327.25
09:24:33|28327.12
09:24:34|28327.55
09:24:35|28327.55
09:24:36|28327.56
09:24:37|28327.57
09:24:38|28327.56
09:24:39|28327.57
09:24:39|28328.81
09:24:40|28328.89
09:24:42|28328.89
09:24:43|28329.13
09:24:44|28328.33
09:24:44|28328.33
09:24:46|28329.49
09:24:47|28328.86
09:24:48|28332.
09:24:49|28329.
09:24:50|28329.61
09:24:51|28330.7
09:24:52|28329.5
09:24:53|28330.65
09:24:54|28329.
09:24:55|28330.33
09:24:56|28327.7
09:24:57|28327.5
09:24:58|28327.14
09:24:59|28327.22
09:25:00|28328.11
09:25:01|28328.12
09:25:02|28328.1
09:25:03|28327.06
09:25:04|28327.02
09:25:05|28327.86
09:25:06|28327.02
09:25:07|28327.03
09:25:08|28327.
09:25:09|28327.
09:25:10|28327.02
09:25:11|28327.01
09:25:12|28327.
09:25:13|28327.02
09:25:14|28327.01
09:25:15|28327.
09:25:16|28327.02
09:25:17|28327.02
09:25:18|28327.95
09:25:19|28323.31
09:25:20|28325.08
09:25:21|28323.
09:25:22|28324.45
09:25:24|28323.
09:25:24|28322.49
09:25:25|28322.46
09:25:26|28322.35
09:25:27|28322.33
09:25:28|28321.34
09:25:29|28321.39
09:25:30|28321.15
09:25:31|28320.66
09:25:32|28319.18
09:25:33|28320.53
09:25:34|28314.49
09:25:35|28309.8
09:25:36|28310.76
09:25:37|28310.54
09:25:39|28311.24
09:25:39|28311.
09:25:41|28311.
09:25:42|28310.29
09:25:43|28309.97
09:25:44|28310.83
09:25:45|28310.5
09:25:46|28311.01
09:25:47|28309.
09:25:48|28308.23
09:25:49|28307.32
09:25:50|28306.25
09:25:51|28305.01
09:25:52|28305.69
09:25:53|28305.67
09:25:54|28305.59
09:25:55|28305.
09:25:56|28305.63
09:25:57|28304.6
09:25:58|28305.6
09:25:59|28304.51
09:26:00|28302.53
09:26:01|28304.09
09:26:02|28303.39
09:26:03|28304.95
09:26:04|28303.45
09:26:05|28303.89
09:26:06|28304.29
09:26:08|28305.69
09:26:08|28304.96
09:26:09|28304.96
09:26:10|28305.69
09:26:11|28305.
09:26:12|28304.07
09:26:13|28305.48
09:26:14|28305.48
09:26:15|28304.24
09:26:16|28305.68
09:26:17|28305.68
09:26:18|28305.62
09:26:19|28305.62
09:26:20|28303.91
09:26:21|28305.25
09:26:22|28303.
09:26:24|28303.46
09:26:25|28303.13
09:26:26|28303.46
09:26:26|28304.25
09:26:27|28303.46
09:26:28|28302.6
09:26:30|28303.24
09:26:30|28302.58
09:26:32|28302.53
09:26:33|28302.92
09:26:34|28303.98
09:26:35|28302.58
09:26:36|28302.93
09:26:36|28302.31
09:26:38|28302.79
09:26:39|28303.65
09:26:40|28303.74
09:26:41|28303.41
09:26:42|28302.82
09:26:43|28303.9
09:26:44|28304.42
09:26:46|28304.03
09:26:46|28304.03
09:26:47|28303.84
09:26:48|28303.72
09:26:49|28304.98
09:26:50|28304.99
09:26:51|28303.65
09:26:52|28303.66
09:26:53|28303.65
09:26:54|28305.
09:26:55|28303.65
09:26:56|28304.11
09:26:57|28305.
09:26:58|28305.
09:26:59|28305.
09:27:00|28303.69
09:27:01|28303.66
09:27:03|28303.6
09:27:04|28306.21
09:27:05|28307.
09:27:06|28308.62
09:27:07|28314.78
09:27:08|28322.36
09:27:09|28322.18
09:27:10|28321.6
09:27:11|28320.44
09:27:12|28321.69
09:27:13|28320.35
09:27:14|28319.9
09:27:15|28320.7
09:27:16|28319.78
09:27:17|28319.7
09:27:18|28320.55
09:27:19|28318.78
09:27:20|28318.46
09:27:21|28319.13
09:27:22|28319.
09:27:23|28318.74
09:27:24|28318.25
09:27:26|28317.99
09:27:27|28318.54
09:27:28|28318.55
09:27:29|28318.07
09:27:30|28318.74
09:27:31|28318.71
09:27:32|28318.5
09:27:33|28318.51
09:27:34|28318.85
09:27:35|28318.68
09:27:36|28320.55
09:27:37|28320.98
09:27:38|28319.56
09:27:39|28320.1
09:27:40|28319.78
09:27:41|28322.
09:27:42|28323.19
09:27:43|28324.7
09:27:44|28325.75
09:27:45|28324.
09:27:46|28324.
09:27:47|28323.14
09:27:48|28324.17
09:27:49|28323.75
09:27:50|28323.01
09:27:51|28323.04
09:27:52|28323.1
09:27:53|28320.87
09:27:54|28321.91
09:27:55|28322.86
09:27:56|28319.11
09:27:57|28321.91
09:27:58|28320.05
09:27:59|28320.05
09:28:00|28322.06
09:28:01|28320.28
09:28:02|28321.55
09:28:03|28319.74
09:28:04|28320.52
09:28:05|28320.86
09:28:06|28321.19
09:28:07|28320.31
09:28:08|28319.49
09:28:09|28321.4
09:28:10|28320.31
09:28:11|28321.18
09:28:12|28321.28
09:28:13|28319.59
09:28:14|28320.42
09:28:15|28320.36
09:28:16|28320.63
09:28:17|28320.63
09:28:18|28320.63
09:28:19|28320.59
09:28:20|28320.72
09:28:21|28320.76
09:28:22|28320.3
09:28:23|28320.38
09:28:24|28322.
09:28:25|28322.14
09:28:26|28322.14
09:28:27|28322.72
09:28:28|28322.25
09:28:29|28322.67
09:28:31|28322.66
09:28:31|28322.67
09:28:32|28322.62
09:28:33|28324.
09:28:34|28323.5
09:28:35|28319.82
09:28:36|28320.64
09:28:37|28319.82
09:28:38|28320.63
09:28:39|28320.62
09:28:40|28321.45
09:28:41|28322.
09:28:42|28321.48
09:28:43|28320.7
09:28:44|28322.
09:28:45|28320.73
09:28:46|28320.75
09:28:47|28319.68
09:28:48|28319.73
09:28:49|28319.75
09:28:50|28320.65
09:28:51|28320.35
09:28:52|28320.69
09:28:53|28318.45
09:28:54|28319.11
09:28:55|28319.27
09:28:56|28318.73
09:28:58|28318.73
09:28:58|28318.98
09:28:59|28317.51
09:29:00|28319.33
09:29:01|28318.96
09:29:02|28319.94
09:29:03|28319.06
09:29:05|28320.5
09:29:06|28320.71
09:29:06|28320.66
09:29:07|28320.67
09:29:08|28320.07
09:29:09|28319.16
09:29:10|28319.33
09:29:11|28318.93
09:29:12|28319.49
09:29:14|28320.34
09:29:15|28320.52
09:29:16|28321.45
09:29:17|28321.44
09:29:18|28321.91
09:29:18|28319.5
09:29:20|28321.35
09:29:21|28319.7
09:29:22|28320.28
09:29:23|28320.72
09:29:24|28320.1
09:29:25|28319.9
09:29:26|28319.64
09:29:27|28320.59
09:29:28|28320.59
09:29:29|28320.65
09:29:30|28323.67
09:29:31|28324.49
09:29:33|28322.92
09:29:33|28322.96
09:29:34|28322.8
09:29:35|28321.16
09:29:36|28322.67
09:29:37|28322.58
09:29:38|28320.72
09:29:39|28322.37
09:29:41|28320.63
09:29:41|28320.58
09:29:42|28321.15
09:29:43|28320.51
09:29:44|28320.48
09:29:45|28321.15
09:29:46|28324.33
09:29:47|28324.33
09:29:48|28323.
09:29:49|28324.3
09:29:50|28324.3
09:29:51|28323.07
09:29:52|28322.52
09:29:53|28322.5
09:29:54|28321.5
09:29:55|28321.5
09:29:56|28323.77
09:29:57|28321.5
09:29:59|28321.5
09:30:00|28322.5
09:30:01|28321.15
09:30:02|28322.5
09:30:02|28322.48
09:30:03|28322.06
09:30:04|28321.15
09:30:05|28322.45
09:30:07|28322.
09:30:07|28324.45
09:30:08|28323.55
09:30:09|28322.4
09:30:10|28322.75
09:30:12|28323.38
09:30:13|28323.38
09:30:14|28321.37
09:30:15|28321.44
09:30:16|28321.05
09:30:17|28322.05
09:30:18|28322.05
09:30:19|28323.09
09:30:20|28322.99
09:30:21|28322.85
09:30:22|28322.89
09:30:23|28322.79
09:30:24|28322.46
09:30:25|28322.68
09:30:26|28322.37
09:30:27|28321.51
09:30:29|28321.18
09:30:30|28322.53
09:30:31|28322.53
09:30:31|28322.05
09:30:33|28322.65
09:30:33|28321.46
09:30:34|28322.24
09:30:36|28321.58
09:30:36|28321.88
09:30:37|28322.35
09:30:38|28321.69
09:30:40|28322.01
09:30:41|28321.57
09:30:42|28321.94
09:30:43|28321.94
09:30:44|28321.94
09:30:45|28322.6
09:30:45|28323.03
09:30:46|28323.32
09:30:47|28321.95
09:30:49|28323.88
09:30:49|28323.73
09:30:51|28322.42
09:30:51|28323.84
09:30:52|28322.35
09:30:53|28323.96
09:30:55|28323.96
09:30:55|28322.55
09:30:56|28323.82
09:30:57|28322.6
09:30:58|28324.19
09:31:00|28322.51
09:31:00|28323.77
09:31:02|28322.57
09:31:03|28322.5
09:31:03|28323.77
09:31:04|28323.78
09:31:05|28322.59
09:31:07|28323.65
09:31:08|28323.29
09:31:08|28323.65
09:31:09|28322.75
09:31:11|28323.81
09:31:11|28323.58
09:31:13|28323.58
09:31:13|28322.87
09:31:14|28323.79
09:31:15|28323.24
09:31:16|28323.24
09:31:18|28321.79
09:31:18|28322.34
09:31:19|28322.37
09:31:21|28322.18
09:31:21|28322.14
09:31:22|28321.71
09:31:24|28321.57
09:31:24|28317.47
09:31:25|28318.82
09:31:26|28318.42
09:31:27|28318.39
09:31:30|28318.47
09:31:30|28318.55
09:31:32|28319.02
09:31:33|28319.5
09:31:34|28319.17
09:31:35|28318.83
09:31:36|28317.
09:31:37|28317.01
09:31:38|28317.88
09:31:39|28319.37
09:31:40|28319.35
09:31:40|28319.36
09:31:42|28319.35
09:31:43|28319.35
09:31:43|28319.35
09:31:44|28319.46
09:31:46|28319.47
09:31:47|28319.46
09:31:48|28320.5
09:31:49|28320.5
09:31:50|28318.5
09:31:52|28320.14
09:31:53|28319.42
09:31:53|28319.42
09:31:54|28319.41
09:31:56|28319.81
09:31:57|28319.81
09:31:57|28320.16
09:31:59|28320.16
09:32:00|28319.81
09:32:01|28319.9
09:32:02|28319.83
09:32:03|28319.77
09:32:04|28319.7
09:32:05|28319.18
09:32:06|28319.17
09:32:07|28319.16
09:32:08|28319.56
09:32:09|28319.54
09:32:10|28320.1
09:32:11|28319.67
09:32:12|28319.67
09:32:13|28319.67
09:32:14|28319.67
09:32:15|28320.5
09:32:16|28319.68
09:32:17|28319.17
09:32:18|28320.65
09:32:19|28321.98
09:32:20|28321.61
09:32:21|28322.42
09:32:22|28322.42
09:32:23|28322.72
09:32:24|28322.3
09:32:25|28322.14
09:32:26|28323.48
09:32:28|28323.21
09:32:28|28321.6
09:32:30|28321.92
09:32:31|28321.75
09:32:33|28321.42
09:32:33|28321.41
09:32:34|28321.
09:32:35|28325.2
09:32:36|28323.31
09:32:37|28323.
09:32:38|28322.53
09:32:39|28321.5
09:32:41|28322.01
09:32:41|28321.5
09:32:42|28323.43
09:32:43|28322.
09:32:44|28322.01
09:32:45|28321.01
09:32:46|28321.23
09:32:47|28323.26
09:32:48|28321.42
09:32:49|28322.67
09:32:50|28321.31
09:32:51|28321.87
09:32:52|28321.98
09:32:53|28321.98
09:32:54|28322.78
09:32:55|28322.62
09:32:56|28322.34
09:32:57|28322.69
09:32:58|28322.69
09:32:59|28324.49
09:33:00|28323.26
09:33:02|28324.45
09:33:02|28324.9
09:33:03|28324.89
09:33:04|28324.87
09:33:05|28324.29
09:33:07|28324.7
09:33:07|28324.24
09:33:08|28324.5
09:33:09|28324.88
09:33:11|28323.48
09:33:12|28324.89
09:33:12|28323.83
09:33:14|28323.44
09:33:14|28324.49
09:33:15|28323.26
09:33:17|28323.66
09:33:17|28324.5
09:33:18|28323.52
09:33:19|28323.47
09:33:20|28324.58
09:33:22|28324.6
09:33:22|28323.6
09:33:23|28323.34
09:33:24|28323.07
09:33:25|28323.65
09:33:26|28323.71
09:33:27|28324.21
09:33:28|28321.23
09:33:29|28322.93
09:33:31|28322.52
09:33:33|28324.14
09:33:34|28323.99
09:33:35|28323.67
09:33:36|28322.26
09:33:37|28323.64
09:33:38|28327.43
09:33:39|28324.93
09:33:40|28324.94
09:33:41|28326.
09:33:42|28326.
09:33:42|28324.95
09:33:44|28324.03
09:33:44|28325.42
09:33:46|28324.46
09:33:47|28324.01
09:33:47|28324.03
09:33:49|28323.7
09:33:50|28323.7
09:33:51|28325.05
09:33:51|28325.04
09:33:53|28325.14
09:33:54|28325.05
09:33:55|28325.
09:33:56|28326.37
09:33:57|28326.37
09:33:57|28325.5
09:33:59|28326.57
09:34:00|28325.32
09:34:01|28327.8
09:34:02|28325.73
09:34:03|28327.41
09:34:04|28327.19
09:34:05|28325.5
09:34:06|28326.66
09:34:07|28326.66
09:34:07|28325.
09:34:09|28323.45
09:34:09|28325.69
09:34:11|28326.19
09:34:12|28327.03
09:34:13|28327.12
09:34:14|28328.1
09:34:14|28327.
09:34:15|28327.01
09:34:17|28327.17
09:34:18|28327.61
09:34:18|28327.27
09:34:20|28327.58
09:34:21|28327.14
09:34:22|28327.79
09:34:23|28327.51
09:34:24|28327.51
09:34:24|28328.1
09:34:26|28327.5
09:34:27|28327.5
09:34:28|28328.09
09:34:29|28327.65
09:34:30|28327.64
09:34:30|28327.77
09:34:32|28327.65
09:34:33|28327.73
09:34:34|28327.71
09:34:36|28327.19
09:34:36|28325.62
09:34:37|28326.4
09:34:38|28327.12
09:34:40|28327.06
09:34:40|28327.04
09:34:41|28327.04
09:34:42|28326.5
09:34:43|28326.69
09:34:45|28326.92
09:34:45|28325.37
09:34:46|28326.
09:34:47|28326.
09:34:48|28325.39
09:34:49|28325.51
09:34:50|28325.79
09:34:51|28325.69
09:34:52|28325.1
09:34:53|28326.1
09:34:54|28325.55
09:34:55|28325.1
09:34:56|28326.37
09:34:57|28324.8
09:34:58|28326.15
09:34:59|28325.
09:35:00|28324.82
09:35:01|28324.82
09:35:02|28326.13
09:35:03|28325.24
09:35:04|28324.63
09:35:06|28325.31
09:35:07|28324.56
09:35:08|28324.93
09:35:09|28324.96
09:35:10|28326.73
09:35:11|28325.68
09:35:12|28325.09
09:35:13|28326.63
09:35:14|28326.63
09:35:15|28326.11
09:35:15|28326.06
09:35:17|28326.47
09:35:18|28325.09
09:35:18|28326.
09:35:20|28326.
09:35:21|28328.77
09:35:22|28328.92
09:35:23|28327.57
09:35:24|28329.16
09:35:25|28329.16
09:35:26|28328.14
09:35:27|28330.01
09:35:28|28329.08
09:35:29|28331.
09:35:30|28329.53
09:35:31|28330.
09:35:32|28330.2
09:35:33|28330.2
09:35:34|28329.09
09:35:35|28330.59
09:35:37|28329.
09:35:37|28329.35
09:35:39|28329.69
09:35:39|28328.52
09:35:40|28330.1
09:35:41|28329.44
09:35:42|28328.51
09:35:44|28329.91
09:35:45|28329.64
09:35:46|28330.29
09:35:47|28329.83
09:35:48|28329.83
09:35:48|28330.01
09:35:50|28330.74
09:35:50|28331.47
09:35:52|28331.48
09:35:53|28330.05
09:35:54|28330.89
09:35:55|28330.76
09:35:56|28330.5
09:35:57|28330.48
09:35:58|28330.6
09:35:59|28331.03
09:36:00|28331.17
09:36:01|28334.16
09:36:02|28332.81
09:36:03|28332.
09:36:04|28333.12
09:36:04|28332.71
09:36:06|28333.49
09:36:07|28333.69
09:36:08|28333.03
09:36:09|28334.96
09:36:10|28336.58
09:36:11|28337.19
09:36:12|28336.67
09:36:13|28336.51
09:36:14|28336.75
09:36:15|28336.87
09:36:16|28335.94
09:36:18|28336.76
09:36:18|28337.19
09:36:20|28336.
09:36:20|28338.07
09:36:21|28336.31
09:36:22|28337.01
09:36:23|28336.96
09:36:24|28336.9
09:36:25|28337.64
09:36:26|28337.26
09:36:27|28339.43
09:36:29|28338.33
09:36:30|28338.96
09:36:30|28339.5
09:36:32|28338.91
09:36:33|28336.39
09:36:34|28336.51
09:36:35|28336.51
09:36:36|28336.97
09:36:37|28336.5
09:36:38|28337.48
09:36:39|28336.92
09:36:40|28337.03
09:36:41|28337.35
09:36:42|28337.35
09:36:43|28337.43
09:36:44|28337.67
09:36:45|28337.05
09:36:46|28337.44
09:36:47|28337.
09:36:48|28335.64
09:36:49|28335.09
09:36:51|28335.41
09:36:51|28337.78
09:36:52|28338.65
09:36:53|28339.86
09:36:54|28339.3
09:36:55|28339.87
09:36:56|28338.8
09:36:57|28338.8
09:36:58|28339.87
09:36:59|28339.31
09:37:00|28338.02
09:37:01|28338.89
09:37:02|28338.86
09:37:03|28337.5
09:37:04|28337.4
09:37:05|28338.07
09:37:06|28337.96
09:37:07|28338.6
09:37:09|28336.6
09:37:09|28337.6
09:37:10|28337.68
09:37:11|28338.35
09:37:12|28338.
09:37:14|28338.41
09:37:14|28338.64
09:37:15|28339.31
09:37:16|28338.41
09:37:17|28340.05
09:37:18|28338.08
09:37:19|28338.39
09:37:20|28338.1
09:37:21|28336.51
09:37:22|28337.51
09:37:23|28337.85
09:37:24|28337.26
09:37:26|28338.31
09:37:26|28338.32
09:37:27|28338.77
09:37:28|28337.95
09:37:29|28339.2
09:37:30|28339.37
09:37:31|28341.01
09:37:32|28340.26
09:37:33|28340.22
09:37:34|28341.
09:37:36|28339.27
09:37:37|28339.49
09:37:38|28340.01
09:37:39|28340.06
09:37:40|28340.06
09:37:41|28340.09
09:37:42|28340.13
09:37:43|28340.18
09:37:44|28340.3
09:37:45|28340.39
09:37:46|28340.
09:37:47|28340.
09:37:48|28340.06
09:37:49|28339.51
09:37:50|28339.51
09:37:51|28338.98
09:37:52|28340.54
09:37:53|28340.5
09:37:54|28340.45
09:37:55|28340.23
09:37:56|28340.24
09:37:57|28338.68
09:37:58|28340.13
09:37:59|28339.97
09:38:00|28339.97
09:38:01|28339.
09:38:02|28338.69
09:38:03|28338.85
09:38:04|28339.22
09:38:05|28338.97
09:38:06|28338.97
09:38:07|28338.82
09:38:08|28339.93
09:38:09|28340.5
09:38:10|28340.45
09:38:11|28338.61
09:38:12|28340.43
09:38:13|28339.92
09:38:14|28339.74
09:38:15|28339.86
09:38:16|28339.58
09:38:17|28339.99
09:38:18|28338.59
09:38:19|28339.38
09:38:20|28338.7
09:38:21|28339.83
09:38:22|28339.37
09:38:23|28338.57
09:38:24|28338.7
09:38:25|28339.26
09:38:26|28339.88
09:38:27|28339.03
09:38:28|28339.
09:38:29|28339.29
09:38:30|28338.38
09:38:31|28339.49
09:38:32|28338.73
09:38:33|28338.78
09:38:34|28339.43
09:38:35|28339.49
09:38:37|28342.99
09:38:38|28341.74
09:38:38|28341.83
09:38:39|28341.21
09:38:41|28341.44
09:38:41|28341.65
09:38:43|28341.35
09:38:44|28341.04
09:38:45|28340.75
09:38:45|28342.41
09:38:47|28341.22
09:38:48|28341.22
09:38:48|28342.16
09:38:49|28341.35
09:38:51|28340.97
09:38:51|28341.52
09:38:53|28340.52
09:38:54|28341.22
09:38:54|28340.75
09:38:56|28342.49
09:38:57|28343.72
09:38:58|28343.12
09:38:59|28343.2
09:38:59|28342.61
09:39:01|28344.17
09:39:01|28343.5
09:39:02|28343.04
09:39:03|28342.5
09:39:04|28343.36
09:39:05|28342.5
09:39:06|28342.4
09:39:07|28343.25
09:39:09|28343.98
09:39:10|28344.21
09:39:11|28346.89
09:39:12|28346.69
09:39:12|28346.87
09:39:13|28346.6
09:39:15|28345.89
09:39:16|28346.18
09:39:17|28345.51
09:39:18|28345.76
09:39:18|28345.72
09:39:20|28349.41
09:39:21|28346.7
09:39:22|28348.35
09:39:22|28348.34
09:39:24|28347.62
09:39:25|28350.
09:39:26|28350.99
09:39:27|28350.56
09:39:28|28350.5
09:39:28|28350.49
09:39:30|28350.89
09:39:30|28350.79
09:39:32|28350.81
09:39:32|28350.99
09:39:34|28350.41
09:39:35|28345.52
09:39:35|28346.84
09:39:37|28348.07
09:39:39|28347.04
09:39:39|28347.49
09:39:40|28351.
09:39:41|28349.68
09:39:43|28349.29
09:39:44|28349.68
09:39:45|28350.63
09:39:46|28349.6
09:39:47|28349.17
09:39:48|28350.89
09:39:48|28350.64
09:39:50|28350.17
09:39:50|28349.
09:39:52|28340.
09:39:53|28335.59
09:39:54|28337.57
09:39:55|28337.05
09:39:56|28337.31
09:39:57|28337.68
09:39:58|28312.
09:39:59|28327.78
09:40:00|28325.92
09:40:01|28318.21
09:40:02|28320.78
09:40:03|28320.73
09:40:04|28324.5
09:40:05|28322.95
09:40:06|28322.44
09:40:07|28321.71
09:40:08|28324.16
09:40:09|28323.
09:40:10|28322.97
09:40:11|28323.61
09:40:12|28324.61
09:40:13|28324.39
09:40:14|28323.66
09:40:15|28323.28
09:40:16|28324.73
09:40:17|28322.98
09:40:18|28323.83
09:40:19|28323.92
09:40:20|28323.72
09:40:21|28323.72
09:40:22|28323.64
09:40:23|28323.72
09:40:24|28323.51
09:40:25|28323.32
09:40:26|28323.72
09:40:27|28323.55
09:40:28|28323.59
09:40:29|28322.7
09:40:30|28321.72
09:40:31|28318.77
09:40:32|28318.5
09:40:33|28313.73
09:40:34|28313.73
09:40:35|28315.42
09:40:36|28314.58
09:40:37|28312.87
09:40:38|28313.67
09:40:39|28313.95
09:40:40|28313.72
09:40:41|28313.21
09:40:42|28315.
09:40:43|28312.
09:40:44|28314.32
09:40:45|28313.46
09:40:46|28311.64
09:40:47|28311.85
09:40:48|28309.16
09:40:49|28307.42
09:40:50|28303.53
09:40:51|28309.44
09:40:52|28307.44
09:40:53|28306.99
09:40:54|28305.18
09:40:55|28307.97
09:40:56|28305.59
09:40:57|28307.99
09:40:58|28304.9
09:40:59|28305.2
09:41:01|28306.51
09:41:01|28306.53
09:41:02|28304.1
09:41:03|28305.5
09:41:04|28306.55
09:41:05|28306.61
09:41:06|28307.79
09:41:07|28306.
09:41:08|28306.5
09:41:09|28306.31
09:41:10|28302.75
09:41:11|28303.53
09:41:12|28301.51
09:41:13|28301.78
09:41:14|28301.23
09:41:15|28301.4
09:41:16|28301.39
09:41:17|28300.56
09:41:18|28298.58
09:41:19|28298.91
09:41:20|28302.69
09:41:21|28300.57
09:41:22|28300.01
09:41:23|28301.53
09:41:24|28300.69
09:41:25|28299.99
09:41:27|28299.82
09:41:27|28299.51
09:41:28|28301.47
09:41:29|28300.65
09:41:30|28300.65
09:41:32|28300.88
09:41:32|28300.94
09:41:33|28300.45
09:41:34|28301.99
09:41:35|28302.
09:41:36|28305.5
09:41:37|28304.27
09:41:39|28304.02
09:41:39|28304.02
09:41:41|28306.
09:41:42|28305.05
09:41:43|28305.52
09:41:44|28306.38
09:41:45|28305.46
09:41:46|28305.45
09:41:47|28304.6
09:41:48|28305.11
09:41:49|28304.86
09:41:50|28302.96
09:41:51|28302.96
09:41:52|28302.87
09:41:53|28304.6
09:41:54|28303.32
09:41:55|28304.84
09:41:56|28303.57
09:41:57|28303.
09:41:58|28304.74
09:41:59|28303.
09:42:00|28302.96
09:42:01|28303.46
09:42:02|28302.79
09:42:03|28302.81
09:42:05|28302.98
09:42:05|28302.02
09:42:06|28303.79
09:42:07|28303.12
09:42:08|28302.3
09:42:09|28303.7
09:42:10|28309.22
09:42:11|28308.63
09:42:12|28308.91
09:42:13|28307.89
09:42:14|28306.29
09:42:15|28306.68
09:42:16|28306.4
09:42:17|28306.73
09:42:18|28306.86
09:42:19|28305.4
09:42:20|28305.77
09:42:21|28306.17
09:42:22|28307.06
09:42:23|28306.59
09:42:24|28306.59
09:42:25|28306.2
09:42:27|28306.1
09:42:27|28307.59
09:42:28|28306.48
09:42:29|28307.79
09:42:30|28307.22
09:42:31|28309.27
09:42:32|28307.85
09:42:33|28307.88
09:42:34|28307.94
09:42:35|28307.
09:42:36|28305.71
09:42:37|28307.43
09:42:38|28307.49
09:42:40|28308.5
09:42:41|28309.45
09:42:43|28308.5
09:42:44|28308.95
09:42:45|28309.04
09:42:45|28310.92
09:42:47|28306.9
09:42:48|28309.63
09:42:49|28307.01
09:42:49|28309.19
09:42:50|28309.19
09:42:52|28306.51
09:42:53|28308.69
09:42:54|28304.69
09:42:55|28306.12
09:42:56|28306.12
09:42:57|28306.46
09:42:58|28306.06
09:42:58|28307.79
09:43:00|28307.77
09:43:01|28306.05
09:43:02|28306.89
09:43:03|28306.03
09:43:04|28307.61
09:43:04|28307.58
09:43:06|28306.87
09:43:07|28307.16
09:43:08|28306.29
09:43:09|28307.71
09:43:10|28306.94
09:43:11|28307.31
09:43:11|28307.33
09:43:12|28307.31
09:43:14|28306.66
09:43:15|28308.65
09:43:16|28308.36
09:43:17|28308.25
09:43:17|28309.37
09:43:19|28307.41
09:43:20|28308.99
09:43:21|28307.5
09:43:22|28309.56
09:43:22|28308.53
09:43:24|28307.92
09:43:25|28309.45
09:43:25|28309.45
09:43:26|28308.43
09:43:28|28307.5
09:43:28|28308.46
09:43:30|28309.19
09:43:30|28308.25
09:43:32|28308.46
09:43:33|28309.19
09:43:34|28308.59
09:43:34|28308.14
09:43:36|28308.77
09:43:36|28307.53
09:43:37|28307.5
09:43:39|28307.97
09:43:40|28307.94
09:43:41|28309.2
09:43:42|28308.31
09:43:44|28308.28
09:43:44|28308.56
09:43:45|28308.57
09:43:47|28309.39
09:43:47|28308.78
09:43:48|28311.94
09:43:49|28316.
09:43:50|28315.45
09:43:52|28315.42
09:43:52|28315.42
09:43:53|28314.36
09:43:54|28315.69
09:43:55|28313.71
09:43:56|28315.
09:43:57|28313.26
09:43:58|28314.97
09:43:59|28313.78
09:44:00|28313.89
09:44:01|28312.89
09:44:02|28313.64
09:44:03|28313.64
09:44:04|28312.65
09:44:05|28312.69
09:44:06|28312.69
09:44:07|28316.56
09:44:08|28316.56
09:44:09|28316.38
09:44:10|28316.32
09:44:11|28316.21
09:44:12|28320.19
09:44:13|28319.51
09:44:15|28319.52
09:44:15|28319.6
09:44:16|28320.49
09:44:18|28320.1
09:44:19|28320.62
09:44:20|28319.51
09:44:20|28319.06
09:44:22|28319.93
09:44:23|28320.4
09:44:24|28320.
09:44:24|28320.9
09:44:25|28321.19
09:44:27|28321.19
09:44:27|28321.52
09:44:29|28320.57
09:44:30|28321.09
09:44:31|28317.67
09:44:31|28317.91
09:44:32|28318.02
09:44:34|28317.97
09:44:35|28318.5
09:44:36|28320.44
09:44:36|28320.44
09:44:38|28320.44
09:44:38|28318.63
09:44:39|28319.51
09:44:41|28316.69
09:44:42|28319.01
09:44:43|28319.01
09:44:44|28318.79
09:44:45|28318.64
09:44:46|28318.99
09:44:47|28315.51
09:44:48|28317.5
09:44:49|28317.5
09:44:50|28316.06
09:44:51|28318.31
09:44:52|28317.23
09:44:53|28318.49
09:44:55|28318.51
09:44:55|28318.49
09:44:57|28318.34
09:44:57|28318.34
09:44:58|28317.5
09:44:59|28317.56
09:45:00|28317.56
09:45:02|28317.48
09:45:02|28318.35
09:45:04|28318.85
09:45:04|28318.88
09:45:06|28317.4
09:45:06|28317.4
09:45:07|28317.41
09:45:08|28317.89
09:45:10|28318.46
09:45:11|28319.3
09:45:11|28319.12
09:45:13|28319.3
09:45:14|28317.43
09:45:15|28317.
09:45:15|28317.34
09:45:17|28318.13
09:45:17|28317.
09:45:19|28318.34
09:45:19|28317.9
09:45:20|28316.91
09:45:21|28315.5
09:45:22|28314.1
09:45:23|28313.94
09:45:24|28314.01
09:45:25|28315.49
09:45:26|28314.51
09:45:27|28314.62
09:45:29|28315.58
09:45:29|28315.14
09:45:30|28314.66
09:45:31|28315.6
09:45:32|28315.75
09:45:34|28315.78
09:45:35|28315.23
09:45:35|28316.17
09:45:36|28314.4
09:45:37|28316.5
09:45:39|28315.97
09:45:39|28315.81
09:45:41|28315.4
09:45:41|28315.2
09:45:43|28318.28
09:45:44|28317.49
09:45:45|28317.1
09:45:46|28316.
09:45:47|28317.85
09:45:48|28316.93
09:45:49|28318.49
09:45:50|28317.16
09:45:51|28318.45
09:45:52|28318.03
09:45:53|28318.25
09:45:54|28318.36
09:45:55|28318.42
09:45:56|28318.56
09:45:57|28318.57
09:45:58|28317.5
09:45:59|28319.44
09:46:00|28319.
09:46:01|28319.15
09:46:02|28319.48
09:46:03|28319.08
09:46:04|28319.48
09:46:05|28319.36
09:46:06|28319.06
09:46:07|28319.26
09:46:08|28319.
09:46:09|28318.81
09:46:10|28318.9
09:46:12|28318.84
09:46:12|28318.83
09:46:13|28317.92
09:46:14|28318.
09:46:15|28317.99
09:46:16|28318.4
09:46:17|28318.52
09:46:18|28318.09
09:46:19|28318.55
09:46:20|28316.99
09:46:21|28316.5
09:46:22|28317.74
09:46:23|28317.12
09:46:24|28316.79
09:46:25|28317.43
09:46:26|28317.77
09:46:28|28317.39
09:46:28|28317.93
09:46:29|28317.65
09:46:30|28317.65
09:46:31|28316.86
09:46:32|28316.86
09:46:33|28317.73
09:46:34|28317.
09:46:35|28317.01
09:46:36|28317.02
09:46:37|28317.88
09:46:38|28318.
09:46:39|28318.03
09:46:40|28318.03
09:46:41|28318.71
09:46:42|28317.
09:46:43|28318.22
09:46:44|28318.22
09:46:45|28317.97
09:46:47|28316.98
09:46:48|28316.5
09:46:49|28316.28
09:46:51|28315.62
09:46:52|28315.69
09:46:52|28315.23
09:46:53|28315.4
09:46:54|28314.53
09:46:56|28314.97
09:46:57|28315.27
09:46:57|28316.47
09:46:59|28315.56
09:46:59|28315.99
09:47:01|28315.31
09:47:01|28313.66
09:47:02|28315.5
09:47:03|28314.18
09:47:04|28314.47
09:47:05|28315.33
09:47:06|28315.94
09:47:07|28316.74
09:47:09|28317.43
09:47:09|28317.18
09:47:11|28317.58
09:47:11|28316.8
09:47:12|28316.32
09:47:14|28316.33
09:47:15|28315.
09:47:16|28316.19
09:47:17|28316.9
09:47:17|28317.47
09:47:19|28317.92
09:47:20|28316.5
09:47:21|28317.35
09:47:21|28317.
09:47:22|28317.2
09:47:24|28317.62
09:47:25|28317.66
09:47:26|28317.54
09:47:27|28317.82
09:47:28|28317.8
09:47:29|28317.16
09:47:30|28317.66
09:47:31|28317.47
09:47:32|28318.49
09:47:33|28318.22
09:47:34|28318.38
09:47:35|28318.33
09:47:36|28317.74
09:47:37|28318.01
09:47:38|28318.22
09:47:39|28317.79
09:47:40|28317.73
09:47:41|28317.53
09:47:42|28318.27
09:47:43|28317.99
09:47:44|28317.99
09:47:46|28318.01
09:47:47|28319.
09:47:48|28319.
09:47:49|28318.99
09:47:51|28318.53
09:47:51|28318.97
09:47:53|28318.74
09:47:53|28318.74
09:47:55|28318.02
09:47:56|28318.35
09:47:57|28318.35
09:47:58|28318.05
09:47:59|28318.69
09:48:00|28318.38
09:48:01|28318.7
09:48:02|28318.68
09:48:03|28318.56
09:48:04|28318.51
09:48:05|28317.04
09:48:06|28317.11
09:48:07|28317.11
09:48:08|28317.11
09:48:09|28317.83
09:48:10|28318.19
09:48:11|28318.66
09:48:12|28318.69
09:48:13|28318.4
09:48:14|28317.
09:48:15|28318.5
09:48:16|28317.27
09:48:17|28318.44
09:48:18|28318.48
09:48:19|28318.48
09:48:20|28318.69
09:48:20|28318.69
09:48:22|28318.18
09:48:23|28318.43
09:48:23|28318.44
09:48:24|28318.4
09:48:25|28318.4
09:48:26|28318.19
09:48:27|28318.28
09:48:29|28318.28
09:48:30|28318.28
09:48:31|28318.33
09:48:32|28318.33
09:48:33|28318.33
09:48:33|28318.33
09:48:34|28318.3
09:48:36|28318.
09:48:36|28318.
09:48:38|28316.36
09:48:39|28316.36
09:48:39|28317.87
09:48:41|28317.98
09:48:42|28317.94
09:48:43|28318.08
09:48:44|28318.1
09:48:45|28318.06
09:48:46|28318.49
09:48:48|28318.5
09:48:48|28317.85
09:48:49|28318.29
09:48:50|28318.17
09:48:51|28317.99
09:48:53|28318.21
09:48:53|28318.25
09:48:55|28318.25
09:48:55|28318.25
09:48:56|28318.24
09:48:58|28318.23
09:48:58|28318.23
09:49:00|28318.24
09:49:01|28318.61
09:49:02|28317.83
09:49:02|28318.91
09:49:03|28317.89
09:49:05|28318.44
09:49:05|28318.86
09:49:07|28319.18
09:49:07|28318.24
09:49:09|28318.19
09:49:10|28318.19
09:49:11|28318.
09:49:11|28318.19
09:49:12|28317.93
09:49:14|28317.92
09:49:14|28317.92
09:49:15|28318.52
09:49:16|28318.78
09:49:17|28318.75
09:49:18|28318.06
09:49:19|28318.03
09:49:20|28317.79
09:49:21|28317.99
09:49:22|28317.97
09:49:23|28318.03
09:49:25|28317.59
09:49:26|28318.24
09:49:27|28318.04
09:49:28|28318.64
09:49:29|28318.72
09:49:30|28318.99
09:49:31|28317.56
09:49:32|28317.56
09:49:33|28317.63
09:49:34|28317.46
09:49:35|28317.94
09:49:36|28317.5
09:49:37|28317.47
09:49:38|28317.46
09:49:39|28317.47
09:49:40|28318.01
09:49:41|28317.93
09:49:42|28317.89
09:49:43|28317.89
09:49:44|28316.75
09:49:45|28317.56
09:49:46|28317.64
09:49:48|28317.79
09:49:49|28317.79
09:49:50|28317.79
09:49:51|28317.79
09:49:51|28318.
09:49:52|28316.53
09:49:53|28318.48
09:49:55|28318.48
09:49:56|28317.87
09:49:57|28317.94
09:49:58|28317.92
09:49:59|28317.26
09:50:00|28316.51
09:50:00|28316.51
09:50:02|28316.14
09:50:02|28316.14
09:50:03|28316.48
09:50:05|28316.42
09:50:06|28316.98
09:50:07|28317.25
09:50:08|28317.24
09:50:09|28317.36
09:50:10|28317.77
09:50:11|28317.2
09:50:12|28316.58
09:50:13|28317.19
09:50:14|28317.74
09:50:15|28317.74
09:50:16|28317.29
09:50:17|28317.22
09:50:18|28316.06
09:50:19|28315.51
09:50:20|28317.11
09:50:21|28317.19
09:50:22|28317.15
09:50:23|28317.16
09:50:24|28317.17
09:50:25|28317.17
09:50:26|28317.16
09:50:27|28316.33
09:50:28|28316.76
09:50:29|28317.03
09:50:30|28317.05
09:50:31|28317.04
09:50:32|28317.05
09:50:33|28317.03
09:50:34|28317.04
09:50:35|28316.16
09:50:36|28316.46
09:50:37|28317.11
09:50:38|28316.53
09:50:39|28317.
09:50:40|28317.23
09:50:41|28316.97
09:50:42|28316.97
09:50:43|28317.29
09:50:44|28317.39
09:50:45|28317.34
09:50:46|28317.33
09:50:47|28317.35
09:50:49|28317.36
09:50:49|28317.36
09:50:50|28317.35
09:50:51|28315.3
09:50:52|28316.38
09:50:53|28316.51
09:50:54|28316.69
09:50:56|28316.85
09:50:56|28316.85
09:50:57|28316.92
09:50:58|28316.85
09:50:59|28316.88
09:51:01|28316.9
09:51:01|28315.88
09:51:02|28316.98
09:51:03|28316.68
09:51:04|28316.93
09:51:05|28316.88
09:51:06|28311.8
09:51:07|28312.49
09:51:08|28311.69
09:51:09|28310.9
09:51:10|28311.38
09:51:11|28311.55
09:51:12|28311.35
09:51:13|28311.14
09:51:14|28311.27
09:51:15|28311.49
09:51:17|28312.41
09:51:17|28312.01
09:51:18|28311.78
09:51:19|28311.94
09:51:20|28312.03
09:51:22|28311.78
09:51:22|28312.
09:51:23|28311.94
09:51:24|28311.99
09:51:25|28311.29
09:51:27|28311.88
09:51:27|28310.61
09:51:29|28310.42
09:51:29|28310.99
09:51:31|28310.88
09:51:31|28310.9
09:51:32|28310.92
09:51:33|28310.93
09:51:34|28310.93
09:51:35|28310.87
09:51:36|28310.36
09:51:38|28308.23
09:51:38|28307.91
09:51:39|28308.5
09:51:41|28307.5
09:51:42|28308.42
09:51:42|28306.93
09:51:44|28307.65
09:51:45|28308.11
09:51:45|28307.99
09:51:46|28307.16
09:51:48|28307.4
09:51:49|28307.32
09:51:50|28307.47
09:51:51|28307.77
09:51:52|28307.04
09:51:53|28307.13
09:51:55|28306.75
09:51:56|28306.75
09:51:57|28306.75
09:51:58|28307.71
09:51:59|28307.71
09:51:59|28307.71
09:52:01|28307.7
09:52:02|28307.44
09:52:03|28307.39
09:52:04|28306.66
09:52:05|28307.01
09:52:06|28306.51
09:52:07|28306.92
09:52:08|28306.86
09:52:09|28306.88
09:52:10|28306.79
09:52:11|28306.77
09:52:12|28306.18
09:52:13|28307.01
09:52:14|28307.01
09:52:15|28311.71
09:52:16|28311.65
09:52:17|28311.4
09:52:18|28311.4
09:52:19|28311.32
09:52:20|28311.62
09:52:21|28311.14
09:52:22|28311.38
09:52:23|28311.12
09:52:24|28311.47
09:52:25|28311.52
09:52:27|28311.54
09:52:27|28311.53
09:52:28|28311.53
09:52:29|28312.52
09:52:30|28313.3
09:52:31|28312.51
09:52:32|28313.39
09:52:33|28312.51
09:52:34|28313.4
09:52:35|28313.75
09:52:36|28313.57
09:52:37|28313.65
09:52:38|28313.36
09:52:39|28311.71
09:52:40|28311.71
09:52:41|28311.81
09:52:42|28312.26
09:52:43|28311.85
09:52:44|28312.33
09:52:45|28312.09
09:52:46|28312.18
09:52:47|28310.79
09:52:48|28309.26
09:52:50|28311.45
09:52:51|28311.45
09:52:52|28310.03
09:52:53|28311.45
09:52:54|28311.45
09:52:55|28311.19
09:52:56|28311.02
09:52:58|28311.02
09:52:59|28311.02
09:52:59|28311.02
09:53:00|28311.02
09:53:01|28310.74
09:53:02|28311.07
09:53:03|28311.1
09:53:05|28311.01
09:53:05|28310.36
09:53:06|28310.94
09:53:07|28310.83
09:53:08|28310.22
09:53:09|28310.53
09:53:10|28310.53
09:53:11|28310.53
09:53:12|28310.44
09:53:13|28310.44
09:53:14|28310.52
09:53:16|28310.58
09:53:17|28310.83
09:53:17|28309.5
09:53:18|28309.93
09:53:20|28310.33
09:53:20|28309.9
09:53:22|28310.
09:53:23|28309.97
09:53:24|28309.92
09:53:24|28310.07
09:53:25|28310.14
09:53:26|28310.08
09:53:28|28310.07
09:53:28|28310.63
09:53:30|28310.25
09:53:31|28310.65
09:53:32|28311.18
09:53:33|28310.94
09:53:33|28311.17
09:53:35|28311.21
09:53:36|28311.6
09:53:37|28311.22
09:53:38|28311.64
09:53:39|28311.27
09:53:40|28311.27
09:53:41|28311.28
09:53:42|28312.
09:53:43|28311.06
09:53:43|28310.11
09:53:44|28310.97
09:53:46|28310.82
09:53:46|28310.82
09:53:48|28311.52
09:53:48|28311.52
09:53:50|28310.92
09:53:51|28310.93
09:53:53|28311.27
09:53:54|28313.06
09:53:55|28313.06
09:53:55|28313.06
09:53:56|28312.46
09:53:58|28311.87
09:53:59|28311.92
09:54:00|28312.47
09:54:01|28310.38
09:54:02|28313.
09:54:03|28314.34
09:54:04|28314.92
09:54:04|28313.59
09:54:06|28314.92
09:54:06|28312.86
09:54:08|28312.86
09:54:08|28312.86
09:54:09|28314.55
09:54:11|28314.71
09:54:12|28314.71
09:54:12|28314.9
09:54:14|28314.55
09:54:15|28314.54
09:54:16|28313.5
09:54:17|28313.5
09:54:17|28314.4
09:54:19|28313.5
09:54:20|28313.5
09:54:21|28313.51
09:54:22|28312.86
09:54:23|28312.27
09:54:23|28312.27
09:54:25|28312.27
09:54:26|28314.92
09:54:27|28313.38
09:54:28|28313.51
09:54:29|28313.03
09:54:30|28313.5
09:54:31|28313.5
09:54:32|28312.7
09:54:33|28312.7
09:54:34|28312.69
09:54:35|28313.08
09:54:36|28313.08
09:54:37|28313.08
09:54:38|28314.5
09:54:39|28313.07
09:54:40|28313.33
09:54:41|28313.53
09:54:42|28313.53
09:54:43|28313.51
09:54:44|28312.8
09:54:45|28312.8
09:54:46|28312.
09:54:47|28312.
09:54:48|28312.
09:54:49|28312.
09:54:50|28312.
09:54:51|28312.8
09:54:53|28312.8
09:54:53|28311.4
09:54:54|28313.33
09:54:56|28312.55
09:54:57|28312.55
09:54:58|28312.55
09:54:59|28312.04
09:55:00|28312.95
09:55:01|28313.16
09:55:02|28313.
09:55:03|28312.96
09:55:04|28312.96
09:55:05|28312.86
09:55:06|28312.99
09:55:07|28312.99
09:55:08|28312.95
09:55:09|28312.95
09:55:10|28312.95
09:55:11|28312.94
09:55:12|28312.13
09:55:13|28312.95
09:55:14|28312.15
09:55:15|28312.56
09:55:16|28312.75
09:55:17|28312.75
09:55:18|28312.83
09:55:19|28312.83
09:55:20|28312.78
09:55:21|28312.14
09:55:22|28312.92
09:55:23|28312.15
09:55:24|28312.15
09:55:25|28312.72
09:55:26|28312.78
09:55:27|28312.79
09:55:28|28312.84
09:55:29|28313.99
09:55:30|28313.11
09:55:31|28313.06
09:55:32|28313.48
09:55:33|28313.46
09:55:34|28313.08
09:55:35|28313.46
09:55:36|28313.62
09:55:37|28313.69
09:55:38|28316.15
09:55:39|28316.32
09:55:40|28315.41
09:55:41|28315.13
09:55:42|28315.15
09:55:43|28315.13
09:55:44|28315.14
09:55:45|28314.75
09:55:46|28313.86
09:55:47|28313.83
09:55:48|28313.7
09:55:49|28313.8
09:55:50|28313.8
09:55:51|28313.75
09:55:53|28313.76
09:55:54|28313.77
09:55:55|28313.02
09:55:57|28314.39
09:55:57|28314.39
09:55:59|28314.31
09:56:00|28312.68
09:56:00|28313.99
09:56:02|28312.41
09:56:02|28313.97
09:56:04|28314.
09:56:05|28314.
09:56:06|28314.08
09:56:07|28314.07
09:56:08|28315.15
09:56:09|28315.15
09:56:10|28315.
09:56:11|28315.47
09:56:12|28314.23
09:56:13|28314.49
09:56:14|28314.16
09:56:15|28315.01
09:56:16|28314.51
09:56:17|28314.65
09:56:18|28314.65
09:56:19|28314.83
09:56:20|28314.99
09:56:21|28314.99
09:56:22|28314.93
09:56:23|28313.7
09:56:24|28314.92
09:56:25|28314.98
09:56:27|28313.57
09:56:27|28313.57
09:56:28|28319.11
09:56:29|28318.75
09:56:30|28316.91
09:56:31|28317.76
09:56:32|28317.77
09:56:33|28317.77
09:56:34|28317.44
09:56:35|28317.44
09:56:36|28317.44
09:56:37|28317.44
09:56:38|28317.44
09:56:39|28317.44
09:56:40|28316.01
09:56:41|28317.33
09:56:42|28317.22
09:56:43|28317.34
09:56:44|28317.36
09:56:45|28316.89
09:56:46|28317.
09:56:47|28316.94
09:56:48|28316.93
09:56:49|28316.92
09:56:50|28316.92
09:56:51|28315.51
09:56:52|28316.93
09:56:54|28316.22
09:56:55|28315.76
09:56:56|28315.76
09:56:57|28315.7
09:56:58|28315.98
09:56:59|28315.11
09:57:00|28314.01
09:57:01|28315.12
09:57:02|28315.
09:57:03|28314.9
09:57:04|28314.54
09:57:06|28315.5
09:57:06|28315.
09:57:07|28314.14
09:57:08|28314.17
09:57:09|28312.15
09:57:10|28312.83
09:57:11|28313.02
09:57:12|28312.69
09:57:13|28313.46
09:57:14|28313.74
09:57:15|28314.04
09:57:16|28314.01
09:57:17|28313.99
09:57:18|28312.37
09:57:19|28313.66
09:57:20|28313.37
09:57:21|28313.92
09:57:22|28313.68
09:57:23|28314.03
09:57:24|28314.06
09:57:25|28314.22
09:57:26|28314.24
09:57:27|28314.23
09:57:28|28314.25
09:57:29|28314.24
09:57:30|28312.86
09:57:31|28313.67
09:57:32|28314.07
09:57:33|28314.06
09:57:34|28314.25
09:57:35|28314.25
09:57:37|28314.03
09:57:37|28314.3
09:57:39|28314.33
09:57:40|28314.35
09:57:41|28314.37
09:57:42|28314.35
09:57:42|28314.99
09:57:44|28314.67
09:57:45|28314.74
09:57:46|28314.71
09:57:47|28314.71
09:57:48|28313.02
09:57:49|28314.85
09:57:50|28315.
09:57:51|28314.86
09:57:52|28314.91
09:57:53|28314.9
09:57:54|28314.92
09:57:56|28314.92
09:57:56|28314.92
09:57:58|28314.93
09:57:59|28313.56
09:58:00|28314.92
09:58:01|28313.33
09:58:02|28314.53
09:58:03|28314.54
09:58:04|28314.93
09:58:05|28315.1
09:58:06|28315.33
09:58:07|28313.15
09:58:08|28314.57
09:58:09|28314.56
09:58:10|28314.19
09:58:11|28315.5
09:58:12|28315.5
09:58:13|28315.5
09:58:14|28315.39
09:58:15|28315.38
09:58:16|28315.36
09:58:17|28315.38
09:58:18|28315.5
09:58:19|28315.6
09:58:20|28315.62
09:58:21|28315.36
09:58:22|28315.19
09:58:23|28314.13
09:58:24|28313.57
09:58:25|28314.29
09:58:26|28314.28
09:58:27|28313.92
09:58:28|28313.92
09:58:29|28313.92
09:58:30|28313.91
09:58:31|28313.9
09:58:32|28313.9
09:58:33|28314.07
09:58:34|28313.9
09:58:35|28313.57
09:58:36|28314.22
09:58:37|28314.46
09:58:39|28314.25
09:58:39|28314.39
09:58:40|28314.37
09:58:41|28314.14
09:58:42|28312.
09:58:43|28311.67
09:58:44|28312.74
09:58:45|28312.29
09:58:47|28312.29
09:58:47|28312.28
09:58:48|28312.28
09:58:50|28312.25
09:58:51|28312.33
09:58:52|28312.33
09:58:53|28312.35
09:58:53|28314.94
09:58:55|28313.27
09:58:56|28313.
09:58:57|28313.
09:58:59|28313.
09:58:59|28312.46
09:59:01|28312.47
09:59:01|28312.49
09:59:02|28312.5
09:59:03|28313.72
09:59:05|28313.86
09:59:06|28313.85
09:59:08|28313.98
09:59:08|28313.99
09:59:09|28313.99
09:59:10|28313.87
09:59:12|28313.93
09:59:12|28313.97
09:59:13|28313.99
09:59:14|28314.
09:59:16|28313.99
09:59:17|28314.
09:59:18|28313.99
09:59:19|28314.
09:59:19|28314.
09:59:20|28313.86
09:59:22|28313.63
09:59:22|28313.83
09:59:23|28313.89
09:59:24|28313.92
09:59:25|28313.92
09:59:27|28313.9
09:59:27|28313.44
09:59:29|28313.17
09:59:29|28312.88
09:59:31|28313.
09:59:31|28313.41
09:59:32|28313.46
09:59:33|28313.23
09:59:34|28313.43
09:59:35|28313.12
09:59:36|28313.06
09:59:37|28313.06
09:59:39|28313.04
09:59:39|28313.06
09:59:40|28313.91
09:59:41|28313.8
09:59:42|28313.69
09:59:43|28313.85
09:59:44|28313.92
09:59:45|28312.89
09:59:46|28314.13
09:59:47|28314.94
09:59:48|28314.94
09:59:49|28313.86
09:59:50|28313.89
09:59:51|28313.45
09:59:53|28314.09
09:59:54|28314.18
09:59:54|28313.82
09:59:56|28314.34
09:59:57|28314.5
09:59:58|28313.59
09:59:59|28317.79
10:00:01|28317.78
10:00:01|28317.48
10:00:02|28318.25
10:00:04|28316.21
10:00:05|28317.66
10:00:06|28316.51
10:00:07|28316.51
10:00:08|28317.01
10:00:09|28317.3
10:00:09|28317.23
10:00:11|28317.38
10:00:12|28315.58
10:00:12|28316.96
10:00:13|28316.01
10:00:14|28315.24
10:00:16|28316.44
10:00:17|28315.47
10:00:18|28315.
10:00:19|28315.32
10:00:20|28315.01
10:00:21|28315.38
10:00:22|28316.34
10:00:22|28315.37
10:00:24|28315.02
10:00:25|28315.4
10:00:26|28315.58
10:00:27|28315.4
10:00:28|28315.4
10:00:28|28315.6
10:00:30|28316.04
10:00:31|28316.46
10:00:31|28316.52
10:00:33|28316.48
10:00:34|28316.94
10:00:35|28315.5
10:00:36|28315.35
10:00:37|28316.1
10:00:38|28316.2
10:00:39|28316.25
10:00:40|28316.21
10:00:41|28316.31
10:00:42|28315.88
10:00:43|28315.47
10:00:44|28315.9
10:00:45|28316.11
10:00:46|28314.54
10:00:47|28316.15
10:00:48|28315.83
10:00:49|28315.8
10:00:50|28315.68
10:00:51|28315.66
10:00:52|28315.35
10:00:53|28315.01
10:00:54|28315.58
10:00:55|28315.15
10:00:56|28315.23
10:00:57|28315.23
10:00:59|28316.02
10:01:00|28316.02
10:01:01|28315.76
10:01:02|28315.12
10:01:03|28315.47
10:01:04|28315.47
10:01:05|28315.84
10:01:06|28315.34
10:01:07|28315.55
10:01:08|28316.38
10:01:09|28315.97
10:01:11|28316.5
10:01:11|28316.51
10:01:12|28316.79
10:01:13|28314.98
10:01:14|28315.12
10:01:15|28315.96
10:01:17|28315.61
10:01:17|28315.72
10:01:18|28315.75
10:01:19|28315.82
10:01:20|28315.85
10:01:21|28315.58
10:01:23|28315.1
10:01:23|28315.1
10:01:24|28315.98
10:01:25|28315.24
10:01:26|28315.24
10:01:27|28314.88
10:01:28|28314.71
10:01:29|28316.5
10:01:30|28315.68
10:01:31|28315.67
10:01:32|28315.69
10:01:33|28315.76
10:01:34|28316.1
10:01:35|28316.
10:01:36|28315.92
10:01:37|28315.93
10:01:38|28315.93
10:01:39|28315.93
10:01:40|28316.32
10:01:41|28316.73
10:01:42|28316.61
10:01:44|28316.61
10:01:45|28316.37
10:01:46|28315.3
10:01:47|28315.34
10:01:48|28315.15
10:01:49|28315.15
10:01:49|28315.15
10:01:51|28315.15
10:01:52|28315.15
10:01:52|28315.15
10:01:54|28315.15
10:01:54|28315.08
10:01:56|28315.08
10:01:57|28315.08
10:01:57|28315.03
10:02:00|28314.49
10:02:00|28314.83
10:02:01|28314.93
10:02:02|28315.36
10:02:04|28315.14
10:02:05|28315.14
10:02:06|28315.12
10:02:07|28314.83
10:02:08|28314.99
10:02:09|28314.98
10:02:09|28315.15
10:02:11|28314.84
10:02:12|28315.45
10:02:13|28315.48
10:02:14|28315.5
10:02:15|28315.38
10:02:15|28315.76
10:02:17|28316.03
10:02:18|28316.31
10:02:19|28316.49
10:02:20|28315.01
10:02:21|28315.65
10:02:22|28315.85
10:02:23|28317.43
10:02:24|28316.71
10:02:25|28316.45
10:02:26|28316.8
10:02:27|28316.61
10:02:28|28317.12
10:02:29|28317.13
10:02:30|28316.87
10:02:31|28316.69
10:02:32|28317.05
10:02:33|28317.23
10:02:34|28321.98
10:02:35|28321.67
10:02:36|28320.87
10:02:37|28322.02
10:02:38|28322.02
10:02:39|28320.57
10:02:40|28321.83
10:02:41|28321.94
10:02:42|28320.51
10:02:43|28320.43
10:02:44|28321.43
10:02:45|28321.37
10:02:46|28320.44
10:02:47|28320.6
10:02:48|28319.26
10:02:49|28320.24
10:02:50|28319.02
10:02:51|28319.03
10:02:52|28319.56
10:02:53|28319.53
10:02:54|28319.63
10:02:55|28320.32
10:02:56|28319.57
10:02:57|28319.34
10:02:58|28319.57
10:02:59|28320.54
10:03:01|28321.74
10:03:01|28322.35
10:03:03|28322.12
10:03:03|28322.46
10:03:04|28322.42
10:03:06|28321.97
10:03:07|28320.6
10:03:07|28321.76
10:03:09|28322.39
10:03:10|28321.98
10:03:10|28322.34
10:03:12|28322.26
10:03:13|28321.42
10:03:14|28321.5
10:03:15|28322.42
10:03:16|28322.3
10:03:17|28322.3
10:03:18|28322.38
10:03:19|28322.5
10:03:20|28322.22
10:03:21|28322.31
10:03:22|28322.23
10:03:23|28325.18
10:03:24|28325.04
10:03:25|28324.5
10:03:26|28324.51
10:03:27|28324.63
10:03:28|28324.64
10:03:29|28324.89
10:03:30|28325.
10:03:31|28324.97
10:03:32|28324.64
10:03:33|28324.6
10:03:34|28324.62
10:03:35|28324.1
10:03:36|28324.29
10:03:37|28325.25
10:03:38|28325.62
10:03:39|28325.95
10:03:40|28326.89
10:03:41|28326.81
10:03:42|28326.93
10:03:43|28326.91
10:03:44|28326.5
10:03:45|28326.72
10:03:46|28326.7
10:03:47|28326.73
10:03:48|28326.72
10:03:49|28326.74
10:03:50|28326.74
10:03:51|28326.74
10:03:52|28326.5
10:03:53|28326.5
10:03:54|28326.04
10:03:55|28326.04
10:03:56|28326.37
10:03:57|28323.43
10:03:58|28323.56
10:03:59|28322.4
10:04:00|28323.11
10:04:02|28323.43
10:04:03|28324.12
10:04:05|28324.31
10:04:06|28320.83
10:04:07|28321.28
10:04:07|28320.58
10:04:09|28321.94
10:04:10|28320.77
10:04:11|28320.82
10:04:12|28320.85
10:04:13|28322.3
10:04:13|28321.86
10:04:14|28322.48
10:04:16|28322.48
10:04:17|28322.27
10:04:18|28321.76
10:04:18|28321.72
10:04:20|28321.29
10:04:21|28321.99
10:04:21|28322.
10:04:22|28322.49
10:04:24|28321.6
10:04:25|28321.46
10:04:26|28321.53
10:04:26|28321.49
10:04:27|28321.92
10:04:28|28322.09
10:04:29|28321.8
10:04:30|28321.84
10:04:31|28326.14
10:04:32|28327.03
10:04:34|28325.21
10:04:35|28324.85
10:04:36|28324.75
10:04:37|28324.13
10:04:38|28323.86
10:04:39|28323.85
10:04:40|28323.44
10:04:40|28322.44
10:04:42|28322.48
10:04:43|28323.29
10:04:44|28323.25
10:04:45|28322.44
10:04:46|28322.88
10:04:47|28322.65
10:04:48|28322.69
10:04:49|28322.76
10:04:50|28323.78
10:04:51|28323.68
10:04:52|28323.5
10:04:52|28326.49
10:04:54|28326.48
10:04:55|28325.33
10:04:56|28325.22
10:04:57|28325.22
10:04:58|28325.74
10:04:59|28325.35
10:05:00|28325.
10:05:01|28322.79
10:05:03|28325.17
10:05:03|28324.43
10:05:04|28324.4
10:05:05|28324.12
10:05:06|28324.09
10:05:07|28324.19
10:05:08|28324.16
10:05:09|28324.01
10:05:10|28324.08
10:05:11|28324.06
10:05:12|28324.16
10:05:14|28324.55
10:05:14|28324.55
10:05:15|28324.89
10:05:16|28324.82
10:05:17|28324.5
10:05:19|28325.09
10:05:19|28324.98
10:05:20|28324.62
10:05:21|28324.46
10:05:22|28324.46
10:05:23|28324.51
10:05:24|28324.45
10:05:25|28324.33
10:05:26|28324.33
10:05:27|28324.51
10:05:28|28324.55
10:05:30|28324.22
10:05:30|28324.55
10:05:31|28324.56
10:05:32|28322.32
10:05:33|28321.25
10:05:34|28321.7
10:05:35|28320.26
10:05:36|28321.5
10:05:37|28321.54
10:05:38|28321.54
10:05:39|28321.54
10:05:40|28321.75
10:05:41|28322.23
10:05:42|28321.28
10:05:43|28322.5
10:05:44|28322.5
10:05:46|28322.5
10:05:46|28322.49
10:05:47|28322.49
10:05:48|28322.22
10:05:49|28321.69
10:05:50|28322.34
10:05:51|28322.18
10:05:52|28322.19
10:05:53|28323.21
10:05:54|28323.38
10:05:55|28323.95
10:05:56|28323.95
10:05:57|28323.95
10:05:58|28323.98
10:05:59|28323.99
10:06:00|28323.95
10:06:02|28323.94
10:06:03|28323.22
10:06:04|28323.71
10:06:05|28323.71
10:06:06|28323.71
10:06:08|28322.86
10:06:08|28322.97
10:06:09|28323.03
10:06:10|28322.
10:06:11|28322.49
10:06:12|28321.5
10:06:14|28321.13
10:06:14|28321.64
10:06:15|28321.61
10:06:16|28322.47
10:06:17|28321.77
10:06:18|28321.77
10:06:19|28321.8
10:06:20|28321.43
10:06:21|28321.76
10:06:22|28321.17
10:06:23|28321.74
10:06:24|28321.88
10:06:26|28321.28
10:06:26|28321.58
10:06:27|28321.62
10:06:28|28321.63
10:06:29|28321.58
10:06:30|28323.
10:06:31|28322.01
10:06:32|28322.51
10:06:33|28322.51
10:06:34|28322.27
10:06:36|28322.52
10:06:36|28322.64
10:06:37|28323.17
10:06:38|28323.5
10:06:39|28323.9
10:06:40|28323.9
10:06:42|28323.42
10:06:42|28323.42
10:06:44|28322.32
10:06:44|28322.32
10:06:45|28322.32
10:06:46|28322.32
10:06:47|28322.36
10:06:48|28322.36
10:06:49|28323.87
10:06:51|28324.47
10:06:51|28325.
10:06:52|28325.4
10:06:54|28325.95
10:06:54|28325.42
10:06:55|28325.42
10:06:56|28325.42
10:06:57|28325.93
10:06:58|28325.68
10:06:59|28325.44
10:07:00|28325.44
10:07:02|28325.03
10:07:02|28325.29
10:07:04|28324.3
10:07:05|28324.89
10:07:06|28325.01
10:07:07|28324.76
10:07:08|28325.36
10:07:09|28325.31
10:07:10|28325.27
10:07:11|28325.18
10:07:12|28325.13
10:07:13|28325.21
10:07:14|28325.76
10:07:15|28325.72
10:07:16|28325.72
10:07:17|28325.72
10:07:18|28325.11
10:07:19|28325.32
10:07:20|28325.58
10:07:21|28324.5
10:07:22|28324.81
10:07:23|28324.92
10:07:24|28325.08
10:07:26|28322.
10:07:26|28321.19
10:07:27|28321.
10:07:28|28321.
10:07:29|28321.59
10:07:30|28321.3
10:07:31|28321.44
10:07:32|28321.3
10:07:33|28321.29
10:07:34|28321.29
10:07:35|28321.76
10:07:36|28321.77
10:07:37|28321.17
10:07:38|28321.47
10:07:39|28321.49
10:07:40|28321.49
10:07:41|28321.49
10:07:43|28321.62
10:07:43|28321.67
10:07:44|28322.26
10:07:45|28322.87
10:07:46|28322.19
10:07:48|28322.22
10:07:48|28322.22
10:07:49|28323.46
10:07:50|28322.5
10:07:51|28322.96
10:07:52|28322.92
10:07:53|28322.74
10:07:54|28323.2
10:07:55|28323.85
10:07:56|28324.47
10:07:58|28324.46
10:07:59|28324.46
10:07:59|28322.22
10:08:00|28323.13
10:08:01|28322.02
10:08:03|28321.88
10:08:04|28322.4
10:08:05|28322.45
10:08:06|28322.04
10:08:07|28322.18
10:08:08|28322.19
10:08:09|28322.98
10:08:10|28323.18
10:08:11|28323.21
10:08:12|28322.28
10:08:13|28323.19
10:08:14|28323.34
10:08:15|28323.4
10:08:16|28323.41
10:08:17|28323.41
10:08:18|28323.85
10:08:19|28323.69
10:08:20|28323.82
10:08:21|28323.7
10:08:22|28323.53
10:08:24|28322.81
10:08:25|28322.92
10:08:25|28322.99
10:08:26|28322.01
10:08:27|28322.42
10:08:29|28322.6
10:08:29|28322.35
10:08:30|28322.19
10:08:31|28322.36
10:08:32|28322.66
10:08:33|28322.78
10:08:35|28322.77
10:08:35|28322.81
10:08:36|28322.93
10:08:37|28323.61
10:08:38|28323.37
10:08:40|28323.17
10:08:41|28323.05
10:08:41|28323.4
10:08:42|28323.44
10:08:43|28323.47
10:08:45|28323.57
10:08:46|28323.12
10:08:47|28323.29
10:08:48|28323.01
10:08:49|28323.18
10:08:50|28324.25
10:08:51|28324.25
10:08:52|28324.25
10:08:52|28323.6
10:08:54|28324.
10:08:55|28323.39
10:08:56|28324.
10:08:57|28325.5
10:08:57|28324.91
10:08:59|28324.99
10:08:59|28324.99
10:09:01|28324.99
10:09:02|28325.1
10:09:03|28325.22
10:09:04|28324.3
10:09:05|28324.85
10:09:06|28324.99
10:09:08|28324.71
10:09:09|28324.35
10:09:10|28324.37
10:09:11|28324.12
10:09:12|28324.04
10:09:13|28324.05
10:09:14|28324.05
10:09:15|28324.2
10:09:16|28324.05
10:09:17|28323.99
10:09:18|28323.94
10:09:19|28323.92
10:09:20|28323.85
10:09:21|28323.88
10:09:22|28323.85
10:09:23|28323.84
10:09:24|28323.86
10:09:25|28323.74
10:09:26|28323.67
10:09:27|28323.74
10:09:28|28323.67
10:09:29|28323.74
10:09:30|28323.81
10:09:31|28323.92
10:09:32|28326.5
10:09:33|28326.63
10:09:35|28326.97
10:09:35|28327.13
10:09:36|28326.89
10:09:37|28327.74
10:09:38|28327.44
10:09:39|28332.36
10:09:40|28332.33
10:09:41|28329.95
10:09:42|28329.95
10:09:43|28331.5
10:09:44|28330.01
10:09:45|28331.67
10:09:46|28331.51
10:09:47|28331.48
10:09:48|28330.51
10:09:49|28330.51
10:09:50|28330.51
10:09:51|28330.
10:09:52|28330.
10:09:54|28331.1
10:09:55|28330.78
10:09:56|28330.77
10:09:57|28330.92
10:09:57|28331.1
10:09:59|28331.09
10:10:00|28330.92
10:10:01|28330.92
10:10:02|28331.37
10:10:02|28330.14
10:10:04|28331.38
10:10:04|28330.49
10:10:06|28330.54
10:10:07|28330.44
10:10:09|28330.68
10:10:10|28331.38
10:10:11|28331.38
10:10:12|28331.25
10:10:13|28331.25
10:10:14|28331.44
10:10:15|28331.43
10:10:16|28331.5
10:10:17|28331.87
10:10:18|28331.71
10:10:18|28332.38
10:10:19|28332.38
10:10:21|28331.94
10:10:22|28331.4
10:10:23|28330.69
10:10:24|28331.35
10:10:24|28330.93
10:10:26|28330.96
10:10:27|28331.03
10:10:28|28330.86
10:10:29|28330.7
10:10:30|28331.31
10:10:31|28330.79
10:10:32|28330.79
10:10:33|28330.79
10:10:34|28330.79
10:10:35|28330.04
10:10:36|28330.
10:10:37|28330.36
10:10:38|28330.85
10:10:39|28331.92
10:10:40|28331.26
10:10:41|28330.97
10:10:42|28330.98
10:10:43|28331.22
10:10:44|28331.22
10:10:45|28330.87
10:10:46|28332.49
10:10:47|28332.49
10:10:48|28331.68
10:10:49|28332.47
10:10:50|28332.
10:10:51|28332.
10:10:52|28331.26
10:10:53|28331.
10:10:54|28331.
10:10:55|28330.
10:10:56|28330.86
10:10:57|28330.78
10:10:58|28330.78
10:10:59|28330.77
10:11:00|28330.77
10:11:01|28330.77
10:11:02|28331.48
10:11:03|28331.95
10:11:04|28330.98
10:11:05|28330.98
10:11:06|28331.03
10:11:07|28331.03
10:11:09|28332.
10:11:10|28331.24
10:11:11|28331.
10:11:12|28330.77
10:11:13|28331.15
10:11:14|28331.07
10:11:15|28330.89
10:11:16|28330.89
10:11:17|28330.87
10:11:18|28331.71
10:11:19|28332.99
10:11:20|28335.28
10:11:22|28335.3
10:11:22|28335.3
10:11:23|28335.99
10:11:24|28338.2
10:11:25|28336.55
10:11:26|28336.63
10:11:27|28336.1
10:11:28|28335.58
10:11:29|28336.1
10:11:30|28336.22
10:11:31|28336.22
10:11:32|28334.22
10:11:33|28335.31
10:11:34|28335.28
10:11:35|28334.22
10:11:36|28334.69
10:11:37|28334.94
10:11:38|28334.41
10:11:39|28334.71
10:11:41|28334.8
10:11:41|28334.76
10:11:42|28334.71
10:11:43|28334.5
10:11:44|28334.18
10:11:45|28327.6
10:11:46|28329.96
10:11:47|28329.88
10:11:48|28329.61
10:11:49|28329.5
10:11:50|28329.64
10:11:51|28329.82
10:11:52|28329.82
10:11:53|28329.71
10:11:54|28329.71
10:11:55|28329.71
10:11:56|28329.72
10:11:57|28330.94
10:11:58|28330.94
10:11:59|28329.98
10:12:00|28330.87
10:12:01|28330.93
10:12:02|28330.87
10:12:03|28329.86
10:12:04|28329.86
10:12:05|28330.64
10:12:06|28333.57
10:12:07|28335.07
10:12:08|28335.37
10:12:09|28335.44
10:12:11|28335.72
10:12:11|28335.72
10:12:13|28335.85
10:12:14|28335.84
10:12:15|28334.6
10:12:16|28334.5
10:12:17|28335.06
10:12:18|28335.23
10:12:18|28334.24
10:12:20|28334.91
10:12:21|28332.47
10:12:22|28332.24
10:12:23|28329.51
10:12:24|28331.83
10:12:25|28330.84
10:12:26|28331.31
10:12:27|28330.99
10:12:28|28331.14
10:12:29|28331.26
10:12:31|28331.22
10:12:31|28331.43
10:12:32|28330.84
10:12:33|28330.85
10:12:34|28331.06
10:12:35|28331.74
10:12:36|28331.92
10:12:37|28332.78
10:12:38|28332.76
10:12:39|28332.77
10:12:40|28332.72
10:12:41|28332.88
10:12:42|28331.92
10:12:43|28332.18
10:12:44|28332.18
10:12:45|28332.29
10:12:46|28332.71
10:12:47|28332.24
10:12:48|28332.43
10:12:49|28332.46
10:12:51|28332.87
10:12:51|28332.98
10:12:52|28332.98
10:12:53|28330.84
10:12:54|28332.52
10:12:56|28332.35
10:12:56|28331.67
10:12:57|28331.53
10:12:58|28332.28
10:12:59|28331.88
10:13:01|28331.81
10:13:01|28332.09
10:13:02|28332.09
10:13:03|28331.88
10:13:04|28331.88
10:13:05|28331.89
10:13:07|28331.89
10:13:07|28331.69
10:13:08|28331.53
10:13:10|28331.58
10:13:11|28330.5
10:13:12|28331.26
10:13:13|28331.26
10:13:14|28331.3
10:13:15|28331.19
10:13:16|28330.03
10:13:17|28330.89
10:13:17|28330.98
10:13:19|28328.39
10:13:20|28328.51
10:13:21|28328.7
10:13:22|28328.89
10:13:23|28328.52
10:13:24|28328.65
10:13:25|28328.18
10:13:26|28328.16
10:13:27|28328.08
10:13:28|28328.08
10:13:29|28328.4
10:13:30|28328.4
10:13:31|28328.47
10:13:32|28328.28
10:13:33|28328.28
10:13:33|28328.25
10:13:35|28328.13
10:13:35|28327.73
10:13:36|28327.94
10:13:38|28327.95
10:13:39|28328.32
10:13:39|28328.12
10:13:41|28328.39
10:13:42|28327.52
10:13:42|28327.54
10:13:44|28328.5
10:13:45|28328.99
10:13:46|28328.77
10:13:47|28329.46
10:13:48|28329.14
10:13:49|28329.14
10:13:50|28329.14
10:13:51|28329.31
10:13:52|28329.07
10:13:53|28329.11
10:13:53|28329.02
10:13:54|28328.93
10:13:56|28328.67
10:13:57|28328.67
10:13:58|28328.67
10:13:59|28328.61
10:14:00|28328.56
10:14:01|28328.5
10:14:02|28327.47
10:14:03|28327.13
10:14:04|28327.34
10:14:05|28327.55
10:14:06|28327.51
10:14:07|28327.53
10:14:08|28321.54
10:14:09|28321.77
10:14:10|28321.44
10:14:12|28323.
10:14:12|28323.27
10:14:14|28323.27
10:14:15|28323.21
10:14:16|28323.24
10:14:17|28323.6
10:14:18|28323.59
10:14:19|28323.78
10:14:20|28323.15
10:14:21|28322.81
10:14:22|28322.81
10:14:23|28322.81
10:14:24|28320.36
10:14:25|28320.47
10:14:26|28320.19
10:14:27|28320.23
10:14:28|28320.23
10:14:29|28320.46
10:14:30|28320.26
10:14:31|28319.95
10:14:32|28319.95
10:14:33|28319.56
10:14:34|28317.6
10:14:36|28317.42
10:14:36|28317.31
10:14:37|28317.27
10:14:38|28317.35
10:14:39|28317.6
10:14:40|28316.65
10:14:41|28315.03
10:14:42|28315.04
10:14:43|28315.04
10:14:44|28311.94
10:14:45|28311.24
10:14:46|28310.94
10:14:47|28310.69
10:14:48|28309.92
10:14:49|28309.84
10:14:50|28307.
10:14:51|28308.23
10:14:52|28309.74
10:14:53|28313.5
10:14:54|28313.99
10:14:55|28313.76
10:14:57|28321.86
10:14:57|28317.98
10:14:58|28318.12
10:14:59|28319.49
10:15:00|28319.57
10:15:02|28321.5
10:15:02|28321.48
10:15:03|28319.58
10:15:04|28321.39
10:15:05|28320.69
10:15:06|28320.65
10:15:07|28319.56
10:15:08|28319.89
10:15:09|28319.75
10:15:11|28319.68
10:15:12|28319.
10:15:13|28319.5
10:15:14|28318.58
10:15:15|28318.51
10:15:16|28318.51
10:15:17|28318.5
10:15:18|28318.5
10:15:20|28318.5
10:15:20|28318.51
10:15:21|28318.5
10:15:22|28318.85
10:15:24|28318.85
10:15:24|28318.86
10:15:25|28318.7
10:15:26|28319.21
10:15:27|28318.97
10:15:28|28319.56
10:15:30|28319.83
10:15:30|28320.45
10:15:31|28320.28
10:15:32|28320.96
10:15:33|28320.71
10:15:35|28320.46
10:15:35|28320.22
10:15:36|28320.23
10:15:37|28320.23
10:15:38|28320.22
10:15:39|28320.22
10:15:40|28320.23
10:15:41|28320.21
10:15:42|28320.21
10:15:43|28319.98
10:15:44|28319.98
10:15:46|28320.05
10:15:46|28320.21
10:15:47|28320.14
10:15:48|28319.85
10:15:49|28320.03
10:15:50|28320.03
10:15:51|28319.92
10:15:52|28319.98
10:15:53|28320.17
10:15:54|28320.17
10:15:55|28320.23
10:15:56|28320.13
10:15:57|28320.13
10:15:58|28320.31
10:15:59|28320.33
10:16:01|28321.23
10:16:01|28321.23
10:16:03|28320.99
10:16:03|28321.05
10:16:04|28321.56
10:16:05|28322.04
10:16:07|28321.32
10:16:07|28321.32
10:16:08|28321.08
10:16:09|28321.2
10:16:10|28320.13
10:16:11|28319.85
10:16:13|28319.85
10:16:14|28320.13
10:16:15|28319.85
10:16:17|28319.64
10:16:17|28319.64
10:16:18|28319.18
10:16:20|28319.35
10:16:21|28319.31
10:16:21|28319.29
10:16:23|28319.2
10:16:23|28319.17
10:16:24|28319.11
10:16:26|28319.2
10:16:26|28319.1
10:16:27|28319.25
10:16:28|28318.61
10:16:30|28318.44
10:16:30|28318.52
10:16:32|28318.42
10:16:33|28318.52
10:16:33|28318.45
10:16:35|28318.61
10:16:36|28318.4
10:16:37|28319.64
10:16:38|28320.99
10:16:39|28320.95
10:16:40|28320.1
10:16:41|28320.67
10:16:42|28318.12
10:16:43|28318.89
10:16:43|28318.67
10:16:44|28318.67
10:16:46|28318.67
10:16:46|28318.67
10:16:48|28318.42
10:16:49|28318.39
10:16:50|28318.35
10:16:50|28318.21
10:16:52|28318.2
10:16:53|28318.
10:16:54|28318.16
10:16:55|28318.16
10:16:55|28318.46
10:16:57|28318.49
10:16:58|28318.49
10:16:59|28318.42
10:16:59|28317.5
10:17:01|28317.08
10:17:02|28314.46
10:17:03|28313.04
10:17:03|28315.07
10:17:05|28313.9
10:17:06|28313.97
10:17:07|28314.01
10:17:08|28314.
10:17:09|28314.02
10:17:10|28314.01
10:17:11|28314.14
10:17:12|28314.36
10:17:13|28315.46
10:17:14|28314.9
10:17:15|28314.91
10:17:16|28315.06
10:17:18|28313.51
10:17:18|28312.73
10:17:19|28312.73
10:17:21|28313.46
10:17:22|28313.1
10:17:22|28313.08
10:17:24|28313.08
10:17:25|28313.42
10:17:26|28313.25
10:17:27|28313.32
10:17:28|28313.32
10:17:30|28313.42
10:17:31|28310.31
10:17:31|28310.31
10:17:33|28310.49
10:17:34|28309.97
10:17:35|28309.5
10:17:36|28309.17
10:17:37|28309.72
10:17:38|28310.2
10:17:38|28310.38
10:17:40|28309.98
10:17:41|28310.01
10:17:42|28309.72
10:17:43|28307.5
10:17:44|28307.16
10:17:45|28307.16
10:17:46|28307.15
10:17:47|28305.01
10:17:48|28306.29
10:17:49|28307.
10:17:50|28306.5
10:17:51|28305.49
10:17:52|28305.
10:17:53|28305.
10:17:54|28305.22
10:17:55|28304.5
10:17:56|28305.14
10:17:57|28305.52
10:17:58|28305.15
10:17:59|28307.15
10:18:00|28305.65
10:18:01|28307.09
10:18:02|28306.73
10:18:03|28309.49
10:18:04|28308.18
10:18:05|28310.36
10:18:06|28310.61
10:18:07|28312.44
10:18:08|28313.71
10:18:09|28313.33
10:18:10|28312.06
10:18:11|28311.91
10:18:13|28311.04
10:18:13|28311.9
10:18:14|28311.35
10:18:15|28310.6
10:18:17|28310.37
10:18:18|28310.25
10:18:19|28310.5
10:18:20|28309.49
10:18:21|28308.77
10:18:22|28309.07
10:18:23|28309.49
10:18:24|28308.5
10:18:25|28308.
10:18:26|28308.74
10:18:28|28306.95
10:18:28|28306.41
10:18:29|28306.42
10:18:30|28308.
10:18:31|28308.46
10:18:32|28308.35
10:18:34|28307.88
10:18:34|28308.45
10:18:35|28308.21
10:18:36|28308.21
10:18:37|28308.21
10:18:38|28308.22
10:18:39|28308.21
10:18:41|28308.44
10:18:43|28308.05
10:18:44|28308.05
10:18:45|28307.69
10:18:46|28308.06
10:18:46|28307.46
10:18:48|28307.95
10:18:49|28308.43
10:18:49|28307.97
10:18:51|28307.97
10:18:52|28306.24
10:18:52|28306.23
10:18:54|28305.98
10:18:55|28305.99
10:18:55|28306.01
10:18:57|28306.01
10:18:58|28306.93
10:18:59|28306.93
10:19:00|28307.18
10:19:01|28305.81
10:19:02|28306.73
10:19:02|28305.99
10:19:03|28306.57
10:19:05|28306.5
10:19:06|28306.22
10:19:07|28306.18
10:19:08|28305.11
10:19:09|28306.21
10:19:10|28305.94
10:19:11|28305.78
10:19:11|28305.9
10:19:12|28306.07
10:19:14|28305.79
10:19:15|28306.56
10:19:16|28304.81
10:19:17|28304.32
10:19:19|28304.4
10:19:19|28304.39
10:19:20|28304.59
10:19:21|28302.94
10:19:23|28302.44
10:19:24|28302.39
10:19:25|28302.56
10:19:25|28302.5
10:19:27|28304.29
10:19:28|28304.26
10:19:29|28303.93
10:19:30|28304.42
10:19:31|28304.22
10:19:32|28303.92
10:19:33|28304.29
10:19:34|28304.35
10:19:35|28305.09
10:19:35|28304.73
10:19:36|28303.5
10:19:38|28303.84
10:19:39|28303.66
10:19:40|28303.84
10:19:41|28304.01
10:19:42|28304.2
10:19:43|28303.96
10:19:44|28303.63
10:19:45|28303.89
10:19:46|28303.43
10:19:47|28303.65
10:19:48|28306.13
10:19:49|28304.06
10:19:50|28304.06
10:19:51|28304.06
10:19:52|28305.05
10:19:53|28303.65
10:19:54|28304.66
10:19:55|28303.91
10:19:56|28304.15
10:19:57|28303.79
10:19:58|28303.05
10:19:59|28298.
10:20:00|28300.27
10:20:01|28300.49
10:20:02|28300.79
10:20:03|28303.18
10:20:04|28303.42
10:20:05|28302.04
10:20:06|28301.93
10:20:07|28302.25
10:20:08|28302.63
10:20:09|28301.85
10:20:10|28301.69
10:20:11|28302.17
10:20:13|28302.28
10:20:13|28302.5
10:20:14|28304.49
10:20:15|28303.6
10:20:17|28302.91
10:20:18|28302.8
10:20:19|28302.8
10:20:20|28301.72
10:20:21|28302.58
10:20:22|28302.58
10:20:23|28302.4
10:20:24|28306.84
10:20:25|28304.89
10:20:26|28304.91
10:20:27|28304.91
10:20:28|28304.44
10:20:29|28304.43
10:20:30|28304.87
10:20:31|28304.97
10:20:32|28304.44
10:20:33|28304.92
10:20:34|28304.58
10:20:35|28306.59
10:20:36|28307.06
10:20:37|28304.99
10:20:38|28305.56
10:20:39|28304.5
10:20:40|28303.5
10:20:41|28303.1
10:20:41|28302.75
10:20:43|28304.
10:20:44|28301.15
10:20:45|28302.77
10:20:46|28302.17
10:20:47|28302.22
10:20:48|28301.83
10:20:49|28302.17
10:20:50|28302.32
10:20:51|28302.4
10:20:51|28302.34
10:20:52|28302.25
10:20:54|28302.22
10:20:54|28301.54
10:20:56|28301.7
10:20:56|28301.7
10:20:58|28302.04
10:20:58|28304.
10:21:00|28306.
10:21:01|28304.61
10:21:01|28305.23
10:21:03|28304.46
10:21:04|28304.58
10:21:04|28303.33
10:21:06|28303.6
10:21:07|28302.5
10:21:08|28302.56
10:21:09|28303.58
10:21:10|28303.72
10:21:11|28303.78
10:21:12|28303.85
10:21:13|28303.9
10:21:14|28303.58
10:21:15|28303.71
10:21:16|28303.72
10:21:17|28303.71
10:21:18|28302.47
10:21:19|28302.26
10:21:20|28303.16
10:21:21|28303.58
10:21:22|28303.4
10:21:23|28303.32
10:21:24|28303.32
10:21:25|28302.99
10:21:27|28302.99
10:21:27|28303.17
10:21:28|28301.48
10:21:29|28301.51
10:21:30|28302.9
10:21:32|28303.08
10:21:33|28303.08
10:21:34|28303.05
10:21:35|28302.62
10:21:36|28302.62
10:21:37|28302.53
10:21:38|28302.81
10:21:39|28303.1
10:21:40|28304.99
10:21:41|28304.26
10:21:41|28302.77
10:21:43|28302.99
10:21:43|28302.9
10:21:45|28303.68
10:21:46|28303.51
10:21:47|28303.68
10:21:47|28302.5
10:21:49|28303.42
10:21:50|28303.58
10:21:51|28303.05
10:21:52|28303.21
10:21:53|28303.21
10:21:54|28303.53
10:21:55|28305.14
10:21:56|28304.82
10:21:57|28304.82
10:21:58|28303.23
10:21:59|28303.31
10:22:00|28304.69
10:22:00|28304.69
10:22:02|28304.24
10:22:02|28305.
10:22:04|28305.48
10:22:05|28305.47
10:22:06|28305.47
10:22:07|28305.42
10:22:08|28304.83
10:22:09|28305.47
10:22:10|28304.34
10:22:11|28304.33
10:22:12|28304.75
10:22:13|28305.15
10:22:13|28305.93
10:22:15|28306.
10:22:16|28302.58
10:22:16|28305.5
10:22:18|28303.34
10:22:19|28303.24
10:22:21|28303.85
10:22:21|28301.67
10:22:22|28301.
10:22:23|28300.84
10:22:25|28300.35
10:22:26|28300.47
10:22:27|28300.46
10:22:28|28300.53
10:22:28|28300.27
10:22:30|28300.87
10:22:30|28300.36
10:22:32|28300.36
10:22:33|28300.82
10:22:34|28302.51
10:22:35|28302.03
10:22:36|28302.03
10:22:37|28302.37
10:22:38|28302.27
10:22:38|28301.93
10:22:40|28301.59
10:22:41|28304.26
10:22:42|28302.85
10:22:43|28304.25
10:22:44|28302.56
10:22:44|28303.34
10:22:46|28302.96
10:22:46|28303.03
10:22:48|28303.03
10:22:49|28303.03
10:22:49|28303.03
10:22:51|28303.97
10:22:52|28303.97
10:22:53|28303.63
10:22:54|28303.69
10:22:55|28303.71
10:22:56|28303.71
10:22:57|28299.32
10:22:58|28299.83
10:22:58|28299.97
10:22:59|28300.5
10:23:01|28300.5
10:23:02|28300.49
10:23:02|28300.48
10:23:04|28300.24
10:23:05|28300.25
10:23:06|28300.25
10:23:06|28301.07
10:23:07|28300.56
10:23:08|28300.26
10:23:10|28300.38
10:23:10|28300.38
10:23:12|28300.24
10:23:13|28300.31
10:23:14|28300.5
10:23:15|28300.5
10:23:16|28300.08
10:23:17|28299.49
10:23:18|28298.73
10:23:19|28298.43
10:23:21|28298.61
10:23:22|28299.17
10:23:23|28299.11
10:23:24|28299.07
10:23:25|28299.08
10:23:26|28298.83
10:23:27|28298.65
10:23:27|28300.42
10:23:28|28299.24
10:23:30|28299.17
10:23:31|28299.21
10:23:32|28299.24
10:23:33|28299.24
10:23:34|28302.65
10:23:35|28302.
10:23:36|28301.97
10:23:37|28302.
10:23:38|28301.85
10:23:39|28301.93
10:23:40|28302.39
10:23:41|28302.21
10:23:42|28302.11
10:23:43|28302.01
10:23:44|28303.49
10:23:45|28303.49
10:23:46|28302.6
10:23:47|28302.11
10:23:48|28302.49
10:23:49|28301.87
10:23:50|28303.73
10:23:51|28301.85
10:23:53|28301.73
10:23:53|28302.78
10:23:55|28301.73
10:23:55|28301.61
10:23:57|28301.98
10:23:58|28300.6
10:23:59|28300.61
10:24:00|28301.01
10:24:01|28300.62
10:24:01|28300.62
10:24:03|28300.79
10:24:04|28300.61
10:24:05|28300.88
10:24:05|28300.74
10:24:06|28300.62
10:24:07|28300.5
10:24:09|28300.57
10:24:10|28300.58
10:24:10|28301.06
10:24:12|28302.94
10:24:13|28301.57
10:24:13|28301.74
10:24:15|28302.31
10:24:16|28301.38
10:24:16|28301.33
10:24:18|28300.51
10:24:19|28300.53
10:24:19|28302.73
10:24:20|28301.14
10:24:22|28301.07
10:24:23|28301.5
10:24:24|28302.08
10:24:25|28301.86
10:24:27|28300.36
10:24:28|28300.28
10:24:29|28299.
10:24:30|28299.65
10:24:30|28299.42
10:24:31|28299.42
10:24:32|28299.42
10:24:34|28301.32
10:24:35|28301.41
10:24:36|28301.81
10:24:37|28301.32
10:24:38|28301.28
10:24:39|28301.06
10:24:40|28301.1
10:24:41|28300.93
10:24:42|28300.93
10:24:43|28301.08
10:24:44|28300.99
10:24:45|28300.83
10:24:46|28300.83
10:24:47|28300.83
10:24:48|28300.78
10:24:49|28300.9
10:24:50|28300.89
10:24:51|28300.83
10:24:52|28300.68
10:24:53|28300.67
10:24:54|28299.44
10:24:55|28299.47
10:24:56|28298.
10:24:57|28298.
10:24:58|28299.4
10:24:59|28298.
10:25:00|28297.54
10:25:01|28297.54
10:25:02|28298.34
10:25:03|28297.55
10:25:04|28297.5
10:25:05|28297.93
10:25:06|28296.72
10:25:07|28297.03
10:25:08|28296.98
10:25:09|28297.41
10:25:10|28297.28
10:25:11|28297.28
10:25:12|28296.96
10:25:13|28300.11
10:25:14|28300.25
10:25:15|28300.28
10:25:16|28300.84
10:25:17|28300.56
10:25:18|28300.61
10:25:19|28300.31
10:25:20|28300.24
10:25:22|28301.23
10:25:23|28302.73
10:25:24|28303.62
10:25:25|28304.94
10:25:27|28307.53
10:25:27|28307.1
10:25:28|28306.04
10:25:29|28306.48
10:25:30|28306.
10:25:31|28306.24
10:25:32|28305.55
10:25:33|28305.61
10:25:34|28305.52
10:25:35|28304.81
10:25:36|28305.06
10:25:38|28306.71
10:25:38|28305.82
10:25:39|28305.71
10:25:40|28305.87
10:25:41|28305.89
10:25:42|28306.16
10:25:44|28306.31
10:25:45|28305.96
10:25:45|28305.51
10:25:47|28305.85
10:25:47|28305.93
10:25:48|28305.51
10:25:49|28305.88
10:25:50|28305.68
10:25:51|28305.75
10:25:52|28305.72
10:25:53|28305.72
10:25:54|28305.74
10:25:55|28305.74
10:25:56|28305.75
10:25:58|28305.75
10:25:58|28305.72
10:26:00|28305.74
10:26:00|28305.4
10:26:01|28305.99
10:26:02|28302.06
10:26:04|28302.5
10:26:05|28304.07
10:26:05|28305.4
10:26:06|28304.68
10:26:07|28305.21
10:26:09|28302.95
10:26:10|28302.72
10:26:11|28302.93
10:26:11|28304.29
10:26:12|28304.92
10:26:13|28304.58
10:26:14|28305.44
10:26:15|28305.39
10:26:16|28305.38
10:26:17|28304.97
10:26:18|28304.96
10:26:20|28304.96
10:26:21|28307.
10:26:21|28305.44
10:26:23|28305.51
10:26:24|28305.51
10:26:25|28305.56
10:26:26|28305.5
10:26:27|28305.69
10:26:28|28307.01
10:26:29|28306.98
10:26:29|28306.65
10:26:30|28306.83
10:26:32|28304.54
10:26:33|28306.35
10:26:34|28305.25
10:26:35|28305.42
10:26:36|28305.44
10:26:37|28304.92
10:26:38|28305.89
10:26:39|28305.05
10:26:40|28305.06
10:26:41|28305.22
10:26:42|28305.26
10:26:43|28305.26
10:26:44|28305.26
10:26:45|28305.26
10:26:46|28305.27
10:26:47|28305.27
10:26:48|28305.26
10:26:49|28305.26
10:26:50|28305.3
10:26:51|28305.3
10:26:52|28304.92
10:26:53|28305.4
10:26:54|28305.4
10:26:55|28305.19
10:26:56|28305.19
10:26:57|28305.18
10:26:58|28305.05
10:26:59|28305.05
10:27:00|28305.05
10:27:01|28305.09
10:27:02|28304.85
10:27:03|28305.92
10:27:04|28305.11
10:27:05|28305.17
10:27:06|28305.44
10:27:07|28305.44
10:27:08|28305.44
10:27:09|28305.56
10:27:10|28305.56
10:27:11|28305.77
10:27:12|28305.52
10:27:13|28305.52
10:27:14|28305.52
10:27:15|28306.62
10:27:16|28306.99
10:27:17|28307.37
10:27:18|28307.18
10:27:19|28307.03
10:27:20|28307.04
10:27:21|28307.76
10:27:22|28307.75
10:27:23|28307.03
10:27:25|28307.37
10:27:25|28307.19
10:27:27|28307.14
10:27:28|28306.99
10:27:28|28307.04
10:27:30|28307.08
10:27:30|28307.03
10:27:31|28307.03
10:27:32|28306.72
10:27:34|28306.72
10:27:35|28306.72
10:27:35|28306.57
10:27:36|28306.61
10:27:38|28306.6
10:27:38|28306.53
10:27:39|28306.81
10:27:41|28307.03
10:27:41|28306.98
10:27:42|28306.88
10:27:43|28306.87
10:27:44|28306.87
10:27:45|28306.83
10:27:46|28306.88
10:27:47|28307.43
10:27:49|28307.98
10:27:49|28308.55
10:27:50|28307.86
10:27:52|28308.58
10:27:52|28307.
10:27:54|28307.09
10:27:55|28307.
10:27:55|28307.85
10:27:56|28307.27
10:27:57|28307.45
10:27:58|28307.46
10:27:59|28309.48
10:28:00|28315.
10:28:02|28315.89
10:28:02|28316.98
10:28:03|28319.77
10:28:04|28321.5
10:28:06|28322.35
10:28:06|28319.07
10:28:08|28320.
10:28:09|28320.09
10:28:09|28320.94
10:28:10|28316.88
10:28:11|28314.9
10:28:12|28315.65
10:28:13|28315.46
10:28:15|28315.46
10:28:15|28314.76
10:28:16|28314.93
10:28:18|28314.91
10:28:19|28314.5
10:28:19|28314.48
10:28:20|28314.38
10:28:21|28314.33
10:28:23|28314.35
10:28:23|28314.12
10:28:25|28310.09
10:28:27|28309.56
10:28:27|28310.
10:28:29|28304.88
10:28:30|28304.61
10:28:30|28304.55
10:28:33|28304.5
10:28:33|28304.5
10:28:34|28305.
10:28:35|28304.34
10:28:36|28304.34
10:28:38|28304.99
10:28:38|28305.65
10:28:39|28306.72
10:28:40|28306.11
10:28:42|28305.87
10:28:43|28306.09
10:28:44|28305.98
10:28:44|28305.76
10:28:46|28307.
10:28:47|28306.42
10:28:49|28306.4
10:28:49|28306.65
10:28:50|28306.99
10:28:51|28307.38
10:28:52|28305.35
10:28:53|28306.82
10:28:54|28306.21
10:28:55|28306.88
10:28:56|28306.55
10:28:57|28307.45
10:28:58|28307.45
10:28:59|28307.07
10:29:00|28307.07
10:29:01|28306.29
10:29:02|28305.
10:29:04|28301.
10:29:04|28301.01
10:29:05|28301.01
10:29:06|28303.44
10:29:07|28303.
10:29:08|28301.57
10:29:09|28302.
10:29:10|28301.28
10:29:11|28301.3
10:29:12|28301.58
10:29:13|28304.48
10:29:14|28305.55
10:29:15|28304.03
10:29:16|28304.51
10:29:17|28304.65
10:29:18|28304.52
10:29:19|28304.36
10:29:20|28306.89
10:29:21|28304.6
10:29:22|28304.12
10:29:23|28304.42
10:29:25|28304.35
10:29:26|28304.35
10:29:27|28304.35
10:29:28|28304.17
10:29:29|28303.12
10:29:30|28303.21
10:29:32|28304.67
10:29:32|28303.75
10:29:33|28303.11
10:29:34|28303.43
10:29:36|28302.86
10:29:36|28303.55
10:29:38|28303.55
10:29:39|28304.75
10:29:40|28304.73
10:29:40|28303.93
10:29:42|28303.93
10:29:42|28304.09
10:29:44|28305.
10:29:45|28305.
10:29:45|28310.26
10:29:47|28308.75
10:29:48|28307.34
10:29:48|28309.05
10:29:50|28308.12
10:29:51|28308.49
10:29:52|28308.49
10:29:53|28310.75
10:29:54|28308.4
10:29:55|28307.97
10:29:56|28308.12
10:29:57|28308.13
10:29:58|28308.28
10:29:59|28308.29
10:30:00|28308.27
10:30:01|28308.35
10:30:02|28308.27
10:30:04|28307.58
10:30:04|28307.79
10:30:05|28307.79
10:30:06|28307.88
10:30:07|28307.88
10:30:08|28308.08
10:30:09|28307.98
10:30:10|28307.72
10:30:11|28308.82
10:30:12|28307.94
10:30:13|28308.08
10:30:14|28308.28
10:30:15|28307.8
10:30:16|28307.79
10:30:17|28307.83
10:30:18|28307.83
10:30:19|28307.85
10:30:20|28312.
10:30:21|28311.39
10:30:22|28310.19
10:30:23|28309.39
10:30:24|28310.69
10:30:25|28309.88
10:30:27|28310.03
10:30:29|28309.99
10:30:30|28309.5
10:30:30|28311.39
10:30:32|28310.21
10:30:33|28310.15
10:30:34|28310.19
10:30:35|28310.48
10:30:36|28310.11
10:30:37|28309.56
10:30:38|28308.01
10:30:39|28307.6
10:30:40|28307.87
10:30:41|28308.33
10:30:42|28307.89
10:30:43|28307.89
10:30:44|28308.81
10:30:45|28308.62
10:30:45|28308.62
10:30:47|28308.62
10:30:48|28308.62
10:30:50|28308.8
10:30:50|28308.62
10:30:51|28308.81
10:30:52|28308.73
10:30:53|28308.77
10:30:55|28308.56
10:30:55|28308.57
10:30:56|28308.57
10:30:57|28308.69
10:30:58|28308.69
10:30:59|28308.69
10:31:01|28308.75
10:31:01|28308.65
10:31:02|28308.57
10:31:04|28309.24
10:31:04|28309.03
10:31:06|28309.01
10:31:07|28308.94
10:31:08|28309.03
10:31:09|28309.28
10:31:10|28309.57
10:31:11|28308.66
10:31:12|28308.97
10:31:13|28309.01
10:31:14|28308.79
10:31:15|28308.6
10:31:16|28308.58
10:31:17|28308.63
10:31:18|28309.5
10:31:19|28309.04
10:31:20|28309.26
10:31:21|28309.15
10:31:22|28309.06
10:31:23|28308.99
10:31:24|28309.07
10:31:25|28308.58
10:31:26|28308.89
10:31:27|28308.77
10:31:29|28308.82
10:31:29|28308.33
10:31:30|28308.77
10:31:31|28308.34
10:31:32|28308.75
10:31:34|28308.76
10:31:35|28310.
10:31:36|28309.96
10:31:37|28310.18
10:31:38|28310.
10:31:39|28310.18
10:31:40|28310.15
10:31:41|28310.15
10:31:42|28310.07
10:31:43|28310.62
10:31:44|28310.68
10:31:45|28310.37
10:31:46|28310.36
10:31:47|28310.33
10:31:48|28310.33
10:31:48|28310.33
10:31:50|28310.06
10:31:51|28310.06
10:31:52|28310.06
10:31:53|28309.51
10:31:54|28310.32
10:31:55|28310.32
10:31:56|28310.32
10:31:57|28310.32
10:31:58|28310.17
10:31:59|28310.17
10:32:00|28310.76
10:32:01|28310.57
10:32:02|28311.07
10:32:03|28312.24
10:32:04|28311.65
10:32:05|28311.96
10:32:06|28311.71
10:32:07|28311.72
10:32:08|28311.71
10:32:09|28311.81
10:32:10|28312.07
10:32:11|28311.43
10:32:12|28311.9
10:32:13|28311.74
10:32:14|28312.11
10:32:15|28312.47
10:32:16|28311.97
10:32:17|28312.34
10:32:18|28312.28
10:32:19|28312.31
10:32:20|28310.81
10:32:21|28310.83
10:32:22|28311.05
10:32:23|28312.22
10:32:24|28312.15
10:32:25|28312.06
10:32:26|28309.94
10:32:27|28311.31
10:32:28|28310.79
10:32:30|28310.79
10:32:31|28309.93
10:32:32|28310.28
10:32:33|28313.
10:32:34|28312.5
10:32:35|28312.36
10:32:35|28312.35
10:32:37|28312.36
10:32:38|28312.36
10:32:39|28311.19
10:32:40|28311.12
10:32:41|28310.79
10:32:42|28311.19
10:32:43|28311.76
10:32:44|28311.76
10:32:45|28311.72
10:32:46|28310.
10:32:47|28309.
10:32:48|28308.5
10:32:49|28308.99
10:32:50|28308.63
10:32:51|28308.38
10:32:52|28308.5
10:32:53|28308.5
10:32:54|28308.34
10:32:55|28308.37
10:32:56|28308.37
10:32:57|28309.49
10:32:58|28309.
10:32:59|28309.
10:33:00|28307.42
10:33:01|28308.01
10:33:02|28308.01
10:33:03|28308.17
10:33:04|28308.5
10:33:05|28308.5
10:33:06|28308.5
10:33:07|28308.5
10:33:08|28308.49
10:33:09|28308.49
10:33:10|28308.49
10:33:11|28309.27
10:33:12|28308.5
10:33:13|28308.5
10:33:14|28308.
10:33:15|28308.98
10:33:16|28308.
10:33:17|28307.74
10:33:18|28307.97
10:33:19|28308.5
10:33:20|28308.24
10:33:21|28308.24
10:33:22|28308.11
10:33:23|28308.11
10:33:24|28309.28
10:33:25|28308.83
10:33:26|28313.57
10:33:27|28313.99
10:33:28|28315.26
10:33:29|28315.99
10:33:31|28316.23
10:33:32|28314.94
10:33:33|28314.94
10:33:34|28314.96
10:33:35|28313.32
10:33:37|28313.32
10:33:37|28311.51
10:33:38|28311.57
10:33:39|28310.99
10:33:40|28312.13
10:33:41|28312.23
10:33:42|28312.22
10:33:43|28312.76
10:33:44|28313.04
10:33:45|28312.65
10:33:46|28313.31
10:33:47|28312.92
10:33:48|28312.82
10:33:49|28312.82
10:33:50|28310.49
10:33:51|28309.66
10:33:52|28309.66
10:33:53|28309.67
10:33:54|28309.68
10:33:56|28310.45
10:33:57|28310.94
10:33:57|28310.94
10:33:58|28310.69
10:33:59|28310.69
10:34:01|28310.94
10:34:02|28310.93
10:34:03|28310.94
10:34:03|28310.94
10:34:04|28310.94
10:34:06|28311.08
10:34:06|28311.59
10:34:08|28311.59
10:34:09|28311.19
10:34:09|28310.16
10:34:10|28310.68
10:34:12|28311.34
10:34:12|28301.49
10:34:13|28304.
10:34:15|28302.46
10:34:16|28303.98
10:34:16|28303.98
10:34:17|28303.49
10:34:18|28303.25
10:34:20|28303.18
10:34:20|28303.18
10:34:22|28303.63
10:34:22|28303.
10:34:24|28303.61
10:34:25|28303.72
10:34:26|28303.65
10:34:26|28304.66
10:34:28|28304.75
10:34:28|28306.48
10:34:30|28305.64
10:34:31|28305.01
10:34:32|28305.31
10:34:33|28305.31
10:34:35|28306.47
10:34:35|28305.38
10:34:36|28305.38
10:34:37|28306.3
10:34:38|28305.88
10:34:39|28305.95
10:34:40|28305.94
10:34:41|28306.35
10:34:42|28305.09
10:34:43|28306.88
10:34:44|28305.96
10:34:45|28305.5
10:34:46|28305.98
10:34:47|28305.79
10:34:48|28305.79
10:34:49|28305.47
10:34:50|28305.47
10:34:51|28305.32
10:34:52|28305.15
10:34:53|28305.44
10:34:54|28304.75
10:34:55|28304.74
10:34:56|28304.73
10:34:57|28304.73
10:34:58|28303.72
10:34:59|28305.39
10:35:00|28305.
10:35:01|28304.23
10:35:02|28304.58
10:35:03|28304.33
10:35:04|28304.29
10:35:05|28304.38
10:35:06|28305.01
10:35:07|28305.37
10:35:08|28305.17
10:35:09|28305.22
10:35:10|28305.18
10:35:11|28305.13
10:35:12|28304.84
10:35:13|28304.98
10:35:14|28304.28
10:35:15|28304.49
10:35:17|28304.5
10:35:17|28304.45
10:35:18|28303.68
10:35:19|28305.18
10:35:20|28305.46
10:35:21|28306.51
10:35:22|28306.85
10:35:23|28306.62
10:35:24|28306.42
10:35:25|28306.14
10:35:26|28304.77
10:35:28|28305.53
10:35:28|28305.57
10:35:29|28305.58
10:35:30|28305.58
10:35:32|28305.4
10:35:33|28308.31
10:35:35|28307.33
10:35:36|28307.57
10:35:36|28307.71
10:35:38|28307.13
10:35:39|28306.83
10:35:40|28306.91
10:35:41|28306.51
10:35:42|28306.68
10:35:43|28307.36
10:35:43|28307.31
10:35:45|28306.85
10:35:46|28306.76
10:35:47|28306.53
10:35:48|28306.82
10:35:49|28306.81
10:35:50|28306.82
10:35:51|28306.82
10:35:52|28308.19
10:35:53|28306.88
10:35:54|28306.82
10:35:55|28306.9
10:35:56|28306.89
10:35:57|28306.88
10:35:58|28306.01
10:35:58|28303.35
10:36:00|28304.51
10:36:01|28305.
10:36:02|28305.82
10:36:03|28305.82
10:36:04|28305.84
10:36:05|28304.16
10:36:05|28305.64
10:36:07|28305.82
10:36:08|28305.94
10:36:09|28306.
10:36:09|28305.83
10:36:11|28305.83
10:36:12|28306.38
10:36:13|28306.58
10:36:14|28306.01
10:36:15|28305.56
10:36:16|28305.79
10:36:17|28305.68
10:36:18|28306.54
10:36:18|28305.96
10:36:20|28306.4
10:36:21|28306.24
10:36:22|28305.71
10:36:23|28305.86
10:36:24|28305.69
10:36:25|28305.74
10:36:26|28305.75
10:36:27|28305.75
10:36:28|28305.75
10:36:29|28304.01
10:36:30|28305.35
10:36:31|28305.26
10:36:32|28305.27
10:36:34|28305.23
10:36:35|28305.23
10:36:36|28305.24
10:36:37|28305.24
10:36:38|28305.02
10:36:39|28305.1
10:36:40|28305.07
10:36:41|28307.
10:36:42|28307.
10:36:43|28306.97
10:36:44|28306.96
10:36:46|28305.6
10:36:46|28305.6
10:36:47|28305.6
10:36:48|28305.6
10:36:50|28305.79
10:36:51|28305.78
10:36:52|28305.78
10:36:53|28305.75
10:36:54|28305.5
10:36:55|28305.7
10:36:55|28305.64
10:36:57|28305.62
10:36:58|28305.62
10:36:59|28305.48
10:37:00|28305.51
10:37:01|28305.5
10:37:02|28305.51
10:37:03|28306.35
10:37:04|28306.35
10:37:05|28305.76
10:37:06|28305.77
10:37:07|28305.86
10:37:08|28307.05
10:37:09|28305.67
10:37:10|28305.67
10:37:11|28305.81
10:37:12|28305.5
10:37:13|28305.52
10:37:14|28305.82
10:37:15|28305.76
10:37:15|28305.5
10:37:17|28305.3
10:37:18|28306.15
10:37:19|28305.72
10:37:20|28303.55
10:37:21|28304.1
10:37:22|28304.88
10:37:23|28304.88
10:37:24|28305.47
10:37:25|28305.37
10:37:26|28303.5
10:37:27|28304.94
10:37:28|28304.38
10:37:29|28305.26
10:37:30|28305.49
10:37:31|28305.25
10:37:32|28305.24
10:37:33|28305.65
10:37:34|28304.85
10:37:36|28305.2
10:37:36|28305.2
10:37:37|28305.2
10:37:39|28304.7
10:37:40|28304.68
10:37:40|28307.
10:37:41|28307.
10:37:42|28305.94
10:37:44|28306.26
10:37:45|28303.85
10:37:46|28304.45
10:37:47|28304.45
10:37:48|28304.35
10:37:48|28304.35
10:37:49|28304.34
10:37:51|28304.33
10:37:51|28304.33
10:37:52|28304.33
10:37:53|28304.33
10:37:55|28304.34
10:37:55|28304.34
10:37:56|28304.29
10:37:57|28304.29
10:37:58|28304.28
10:37:59|28304.28
10:38:00|28304.28
10:38:02|28304.21
10:38:03|28304.14
10:38:03|28304.
10:38:04|28304.07
10:38:05|28304.07
10:38:06|28304.01
10:38:07|28304.03
10:38:08|28304.03
10:38:09|28303.98
10:38:10|28304.01
10:38:11|28304.55
10:38:13|28305.84
10:38:13|28304.99
10:38:14|28304.41
10:38:15|28303.5
10:38:17|28303.71
10:38:18|28303.6
10:38:18|28303.51
10:38:20|28302.73
10:38:20|28303.24
10:38:21|28303.24
10:38:22|28302.92
10:38:23|28302.93
10:38:24|28302.91
10:38:25|28302.67
10:38:26|28302.74
10:38:27|28302.68
10:38:29|28302.3
10:38:30|28302.3
10:38:30|28302.44
10:38:31|28302.43
10:38:32|28302.37
10:38:33|28302.36
10:38:35|28302.39
10:38:36|28302.4
10:38:37|28302.4
10:38:38|28302.41
10:38:39|28302.4
10:38:40|28302.4
10:38:41|28302.4
10:38:42|28302.4
10:38:43|28302.39
10:38:44|28303.19
10:38:45|28303.19
10:38:46|28303.19
10:38:47|28303.21
10:38:48|28303.21
10:38:49|28303.21
10:38:50|28303.21
10:38:51|28303.21
10:38:52|28302.74
10:38:53|28302.29
10:38:54|28302.29
10:38:55|28302.29
10:38:56|28302.29
10:38:57|28303.01
10:38:58|28303.91
10:38:59|28303.15
10:39:00|28303.73
10:39:02|28303.73
10:39:03|28304.25
10:39:03|28304.12
10:39:05|28303.99
10:39:06|28303.2
10:39:07|28303.06
10:39:08|28302.43
10:39:09|28301.44
10:39:09|28301.43
10:39:10|28301.43
10:39:12|28301.01
10:39:13|28302.31
10:39:14|28300.5
10:39:15|28301.53
10:39:16|28301.54
10:39:17|28301.63
10:39:18|28302.49
10:39:19|28302.11
10:39:20|28302.93
10:39:21|28302.96
10:39:22|28301.96
10:39:23|28301.97
10:39:24|28302.52
10:39:25|28302.99
10:39:26|28302.47
10:39:27|28305.25
10:39:28|28304.33
10:39:29|28303.71
10:39:31|28304.33
10:39:31|28304.15
10:39:32|28304.85
10:39:33|28304.73
10:39:34|28304.73
10:39:36|28304.87
10:39:37|28304.93
10:39:38|28304.93
10:39:38|28304.84
10:39:39|28303.39
10:39:41|28303.39
10:39:42|28303.39
10:39:43|28303.39
10:39:44|28303.39
10:39:45|28303.39
10:39:46|28303.16
10:39:47|28303.16
10:39:48|28302.51
10:39:49|28302.
10:39:50|28301.97
10:39:51|28302.48
10:39:52|28302.48
10:39:53|28302.23
10:39:54|28301.42
10:39:55|28301.42
10:39:56|28302.9
10:39:58|28301.41
10:39:58|28301.17
10:40:00|28302.25
10:40:00|28301.47
10:40:01|28300.5
10:40:02|28302.5
10:40:03|28302.78
10:40:05|28302.9
10:40:06|28303.39
10:40:07|28302.93
10:40:07|28302.81
10:40:08|28302.81
10:40:10|28303.02
10:40:11|28302.81
10:40:11|28302.72
10:40:13|28303.03
10:40:13|28302.65
10:40:14|28302.5
10:40:15|28302.48
10:40:17|28302.44
10:40:17|28302.44
10:40:18|28302.47
10:40:19|28302.58
10:40:21|28302.18
10:40:22|28301.9
10:40:23|28303.64
10:40:23|28301.93
10:40:24|28302.57
10:40:25|28302.17
10:40:26|28302.33
10:40:27|28302.15
10:40:28|28302.11
10:40:29|28302.15
10:40:30|28302.25
10:40:31|28302.2
10:40:32|28301.88
10:40:33|28301.51
10:40:34|28301.68
10:40:36|28301.67
10:40:37|28301.75
10:40:38|28301.69
10:40:39|28303.
10:40:40|28302.51
10:40:42|28302.6
10:40:43|28302.72
10:40:44|28302.72
10:40:45|28302.72
10:40:46|28302.67
10:40:46|28302.68
10:40:48|28302.75
10:40:48|28302.85
10:40:50|28303.85
10:40:50|28303.35
10:40:52|28303.44
10:40:53|28303.44
10:40:54|28303.47
10:40:55|28303.47
10:40:56|28303.47
10:40:57|28302.98
10:40:58|28302.55
10:40:59|28302.96
10:41:00|28302.65
10:41:01|28302.69
10:41:02|28302.72
10:41:03|28303.01
10:41:05|28303.5
10:41:05|28304.7
10:41:06|28304.
10:41:07|28304.
10:41:08|28303.25
10:41:09|28303.27
10:41:10|28303.29
10:41:11|28303.43
10:41:12|28303.57
10:41:13|28303.53
10:41:14|28305.52
10:41:15|28306.82
10:41:16|28306.82
10:41:17|28306.5
10:41:18|28307.46
10:41:19|28308.
10:41:20|28306.88
10:41:21|28306.68
10:41:22|28305.51
10:41:23|28305.25
10:41:24|28305.25
10:41:25|28305.26
10:41:26|28305.86
10:41:27|28305.76
10:41:28|28305.67
10:41:29|28305.59
10:41:30|28305.56
10:41:31|28305.53
10:41:32|28304.11
10:41:33|28305.49
10:41:34|28306.14
10:41:35|28306.03
10:41:36|28305.88
10:41:38|28305.83
10:41:39|28306.
10:41:40|28305.88
10:41:42|28307.83
10:41:43|28307.61
10:41:44|28307.93
10:41:45|28307.67
10:41:46|28306.24
10:41:46|28307.23
10:41:48|28307.94
10:41:48|28306.47
10:41:50|28306.49
10:41:51|28306.49
10:41:52|28306.5
10:41:53|28306.56
10:41:53|28306.53
10:41:55|28307.32
10:41:56|28306.52
10:41:57|28306.52
10:41:58|28307.25
10:41:58|28307.46
10:42:00|28306.65
10:42:01|28306.64
10:42:02|28313.99
10:42:03|28313.76
10:42:04|28314.4
10:42:05|28313.65
10:42:06|28313.54
10:42:07|28313.55
10:42:08|28313.92
10:42:09|28312.5
10:42:10|28312.48
10:42:11|28312.5
10:42:12|28312.99
10:42:13|28312.76
10:42:14|28312.94
10:42:15|28312.96
10:42:16|28311.96
10:42:17|28307.29
10:42:18|28306.8
10:42:19|28306.8
10:42:20|28307.85
10:42:21|28307.85
10:42:22|28308.41
10:42:23|28308.24
10:42:24|28307.85
10:42:25|28308.43
10:42:26|28308.6
10:42:27|28308.76
10:42:28|28309.16
10:42:29|28309.48
10:42:30|28309.42
10:42:31|28308.72
10:42:32|28311.01
10:42:33|28310.23
10:42:34|28310.5
10:42:35|28312.34
10:42:36|28312.44
10:42:37|28312.01
10:42:39|28311.76
10:42:40|28311.64
10:42:40|28311.64
10:42:42|28314.38
10:42:43|28313.5
10:42:44|28313.22
10:42:45|28312.54
10:42:46|28312.82
10:42:47|28312.68
10:42:48|28311.64
10:42:49|28311.64
10:42:50|28312.83
10:42:51|28312.69
10:42:52|28312.76
10:42:53|28311.
10:42:54|28312.5
10:42:55|28312.5
10:42:56|28312.49
10:42:57|28310.51
10:42:58|28312.24
10:42:59|28310.57
10:43:00|28310.67
10:43:01|28310.76
10:43:02|28316.99
10:43:03|28312.22
10:43:04|28312.01
10:43:05|28310.89
10:43:06|28310.2
10:43:07|28310.57
10:43:08|28310.85
10:43:10|28312.19
10:43:10|28310.04
10:43:12|28312.23
10:43:12|28312.89
10:43:13|28313.08
10:43:15|28313.35
10:43:15|28313.61
10:43:16|28314.
10:43:17|28313.62
10:43:18|28312.67
10:43:20|28312.42
10:43:20|28312.79
10:43:22|28313.05
10:43:23|28311.67
10:43:24|28311.85
10:43:25|28312.4
10:43:25|28311.51
10:43:26|28312.46
10:43:28|28312.45
10:43:28|28315.72
10:43:30|28316.54
10:43:30|28315.5
10:43:31|28315.46
10:43:33|28316.1
10:43:34|28316.36
10:43:35|28316.35
10:43:35|28315.92
10:43:36|28316.38
10:43:37|28316.15
10:43:38|28315.62
10:43:40|28315.86
10:43:41|28316.07
10:43:43|28315.97
10:43:44|28315.94
10:43:45|28316.12
10:43:46|28316.92
10:43:47|28316.96
10:43:48|28315.01
10:43:49|28316.
10:43:50|28315.
10:43:51|28315.
10:43:52|28315.47
10:43:54|28315.46
10:43:54|28315.24
10:43:55|28314.41
10:43:56|28317.
10:43:57|28316.43
10:43:58|28317.01
10:44:00|28317.01
10:44:00|28318.2
10:44:02|28318.22
10:44:02|28318.2
10:44:04|28316.37
10:44:05|28316.57
10:44:06|28317.97
10:44:07|28318.07
10:44:08|28317.06
10:44:09|28316.83
10:44:10|28316.83
10:44:11|28317.04
10:44:12|28315.89
10:44:13|28318.22
10:44:14|28316.55
10:44:15|28316.34
10:44:16|28317.29
10:44:17|28316.36
10:44:18|28318.99
10:44:19|28317.
10:44:20|28316.17
10:44:21|28318.54
10:44:22|28316.51
10:44:23|28316.18
10:44:24|28317.74
10:44:25|28316.57
10:44:26|28317.46
10:44:27|28316.5
10:44:28|28317.33
10:44:29|28316.
10:44:30|28315.18
10:44:31|28315.18
10:44:32|28316.7
10:44:33|28316.85
10:44:34|28316.86
10:44:35|28316.85
10:44:36|28316.4
10:44:37|28316.6
10:44:38|28316.2
10:44:39|28315.01
10:44:41|28315.76
10:44:42|28317.4
10:44:43|28317.3
10:44:44|28317.75
10:44:45|28317.85
10:44:46|28317.79
10:44:47|28317.35
10:44:48|28317.49
10:44:49|28317.09
10:44:50|28317.12
10:44:51|28317.21
10:44:53|28317.42
10:44:53|28317.49
10:44:54|28317.25
10:44:55|28317.25
10:44:56|28317.24
10:44:57|28317.5
10:44:58|28318.6
10:45:00|28322.
10:45:00|28321.75
10:45:01|28321.92
10:45:02|28320.52
10:45:03|28321.
10:45:05|28323.47
10:45:05|28323.7
10:45:06|28322.33
10:45:07|28322.66
10:45:08|28322.59
10:45:09|28321.2
10:45:11|28321.19
10:45:11|28321.07
10:45:12|28321.39
10:45:13|28323.94
10:45:14|28323.95
10:45:15|28323.99
10:45:16|28324.92
10:45:17|28324.24
10:45:18|28325.76
10:45:20|28324.32
10:45:21|28323.89
10:45:21|28323.5
10:45:22|28323.01
10:45:24|28323.51
10:45:24|28323.83
10:45:25|28326.44
10:45:26|28326.72
10:45:28|28325.79
10:45:29|28325.79
10:45:29|28325.79
10:45:30|28325.9
10:45:32|28326.01
10:45:32|28326.
10:45:33|28326.24
10:45:34|28326.1
10:45:35|28326.12
10:45:37|28326.39
10:45:37|28326.18
10:45:38|28326.21
10:45:39|28325.97
10:45:40|28326.01
10:45:41|28328.49
10:45:43|28325.33
10:45:44|28325.31
10:45:45|28325.6
10:45:46|28325.42
10:45:47|28325.42
10:45:49|28325.24
10:45:50|28325.03
10:45:50|28325.
10:45:52|28325.02
10:45:52|28325.02
10:45:54|28324.92
10:45:54|28326.29
10:45:55|28326.21
10:45:56|28326.21
10:45:57|28325.6
10:45:58|28325.63
10:46:00|28325.14
10:46:01|28326.99
10:46:02|28323.4
10:46:02|28326.07
10:46:03|28326.74
10:46:05|28325.18
10:46:05|28326.64
10:46:07|28326.28
10:46:08|28326.08
10:46:09|28325.64
10:46:10|28324.28
10:46:10|28325.02
10:46:11|28325.
10:46:12|28324.89
10:46:14|28325.13
10:46:14|28324.82
10:46:15|28325.69
10:46:17|28325.93
10:46:17|28325.93
10:46:19|28326.62
10:46:20|28326.98
10:46:21|28326.61
10:46:21|28326.39
10:46:22|28326.39
10:46:23|28326.49
10:46:25|28326.49
10:46:26|28326.49
10:46:26|28326.08
10:46:28|28325.71
10:46:28|28325.9
10:46:29|28325.66
10:46:30|28325.67
10:46:32|28325.75
10:46:33|28325.65
10:46:34|28325.
10:46:34|28325.01
10:46:36|28324.29
10:46:37|28324.6
10:46:38|28324.2
10:46:39|28323.75
10:46:39|28323.05
10:46:41|28323.04
10:46:41|28323.01
10:46:42|28321.01
10:46:44|28322.23
10:46:45|28323.14
10:46:46|28323.12
10:46:47|28323.12
10:46:48|28322.68
10:46:49|28325.7
10:46:50|28324.39
10:46:51|28324.53
10:46:52|28325.
10:46:53|28325.93
10:46:54|28325.15
10:46:55|28325.
10:46:56|28325.
10:46:57|28324.97
10:46:58|28324.5
10:46:59|28324.75
10:47:00|28324.75
10:47:02|28324.75
10:47:02|28324.14
10:47:03|28324.38
10:47:04|28324.72
10:47:05|28323.72
10:47:06|28323.59
10:47:07|28323.59
10:47:08|28324.36
10:47:09|28323.56
10:47:10|28324.34
10:47:11|28324.47
10:47:12|28324.47
10:47:13|28324.14
10:47:15|28324.06
10:47:15|28324.06
10:47:16|28324.14
10:47:17|28323.37
10:47:18|28324.03
10:47:19|28323.99
10:47:20|28323.98
10:47:21|28323.94
10:47:22|28323.96
10:47:24|28323.04
10:47:25|28322.64
10:47:25|28322.25
10:47:26|28322.64
10:47:28|28322.68
10:47:28|28321.6
10:47:29|28322.19
10:47:30|28322.42
10:47:31|28321.72
10:47:32|28322.47
10:47:33|28321.73
10:47:35|28322.17
10:47:35|28322.44
10:47:36|28322.42
10:47:37|28323.34
10:47:38|28323.04
10:47:39|28324.
10:47:41|28323.58
10:47:41|28323.06
10:47:42|28322.14
10:47:44|28320.74
10:47:45|28324.14
10:47:47|28323.71
10:47:47|28324.14
10:47:48|28324.71
10:47:49|28324.71
10:47:50|28324.29
10:47:51|28325.15
10:47:52|28326.22
10:47:53|28326.22
10:47:54|28325.89
10:47:55|28326.8
10:47:56|28329.51
10:47:58|28329.51
10:47:58|28329.9
10:47:59|28330.05
10:48:00|28329.5
10:48:01|28329.01
10:48:03|28330.31
10:48:03|28330.47
10:48:05|28332.02
10:48:06|28331.85
10:48:07|28330.49
10:48:08|28331.91
10:48:09|28331.44
10:48:09|28332.02
10:48:10|28332.02
10:48:11|28330.11
10:48:12|28331.08
10:48:13|28331.52
10:48:15|28331.22
10:48:16|28329.34
10:48:16|28332.
10:48:17|28330.98
10:48:18|28331.07
10:48:20|28332.02
10:48:20|28332.97
10:48:21|28332.28
10:48:23|28331.09
10:48:23|28332.07
10:48:24|28332.24
10:48:25|28332.64
10:48:26|28330.77
10:48:27|28332.2
10:48:29|28330.88
10:48:29|28331.12
10:48:30|28330.59
10:48:32|28330.59
10:48:32|28330.69
10:48:34|28331.9
10:48:35|28331.94
10:48:35|28331.95
10:48:36|28332.24
10:48:37|28331.18
10:48:38|28331.12
10:48:39|28331.16
10:48:40|28329.99
10:48:41|28330.85
10:48:42|28330.84
10:48:43|28330.89
10:48:45|28330.85
10:48:46|28330.85
10:48:47|28330.92
10:48:48|28332.24
10:48:49|28332.05
10:48:50|28331.88
10:48:51|28331.95
10:48:52|28332.34
10:48:53|28331.78
10:48:54|28332.2
10:48:55|28332.08
10:48:56|28332.08
10:48:57|28331.57
10:48:58|28331.57
10:48:59|28330.1
10:49:00|28331.27
10:49:01|28331.51
10:49:02|28331.6
10:49:03|28331.29
10:49:04|28331.99
10:49:05|28331.67
10:49:06|28331.87
10:49:07|28331.78
10:49:08|28331.73
10:49:09|28331.73
10:49:10|28331.86
10:49:11|28330.64
10:49:12|28331.28
10:49:13|28331.91
10:49:14|28330.75
10:49:15|28331.76
10:49:16|28332.44
10:49:17|28333.13
10:49:18|28333.16
10:49:19|28332.5
10:49:20|28333.14
10:49:21|28333.15
10:49:22|28334.71
10:49:23|28333.96
10:49:24|28333.77
10:49:25|28333.39
10:49:26|28333.39
10:49:27|28333.39
10:49:28|28334.1
10:49:29|28333.21
10:49:30|28334.14
10:49:31|28333.
10:49:32|28333.25
10:49:33|28333.
10:49:34|28333.25
10:49:35|28331.91
10:49:36|28333.04
10:49:37|28335.3
10:49:38|28333.79
10:49:39|28335.09
10:49:40|28335.63
10:49:41|28335.65
10:49:42|28336.45
10:49:43|28335.64
10:49:44|28335.75
10:49:45|28340.41
10:49:47|28339.73
10:49:48|28339.79
10:49:49|28339.79
10:49:50|28339.87
10:49:51|28341.49
10:49:52|28342.52
10:49:53|28342.5
10:49:55|28343.41
10:49:55|28346.59
10:49:56|28344.
10:49:57|28341.6
10:49:59|28343.56
10:50:00|28343.
10:50:01|28343.32
10:50:02|28340.37
10:50:02|28343.32
10:50:03|28343.32
10:50:05|28340.97
10:50:05|28342.99
10:50:06|28341.01
10:50:07|28342.37
10:50:08|28341.92
10:50:09|28342.56
10:50:11|28341.92
10:50:11|28341.92
10:50:12|28342.5
10:50:13|28341.18
10:50:15|28341.3
10:50:16|28341.76
10:50:17|28342.82
10:50:18|28342.42
10:50:18|28343.34
10:50:19|28343.22
10:50:20|28342.41
10:50:22|28343.13
10:50:23|28341.54
10:50:23|28342.2
10:50:24|28342.31
10:50:26|28342.97
10:50:27|28343.05
10:50:28|28343.46
10:50:28|28343.45
10:50:30|28350.
10:50:31|28355.14
10:50:32|28364.43
10:50:33|28354.13
10:50:34|28352.53
10:50:35|28352.87
10:50:36|28351.54
10:50:36|28351.88
10:50:38|28348.48
10:50:38|28351.31
10:50:39|28352.95
10:50:41|28353.03
10:50:42|28351.88
10:50:42|28351.89
10:50:44|28352.89
10:50:45|28351.41
10:50:46|28352.81
10:50:47|28352.52
10:50:49|28351.96
10:50:50|28350.75
10:50:51|28352.
10:50:52|28357.29
10:50:53|28358.46
10:50:54|28359.
10:50:55|28356.24
10:50:56|28354.71
10:50:57|28354.
10:50:58|28354.98
10:50:59|28350.52
10:51:00|28349.71
10:51:01|28349.14
10:51:02|28353.81
10:51:03|28353.88
10:51:04|28352.
10:51:05|28351.88
10:51:05|28350.46
10:51:07|28351.
10:51:08|28351.01
10:51:09|28351.63
10:51:10|28348.96
10:51:11|28348.22
10:51:11|28349.8
10:51:13|28349.81
10:51:14|28348.93
10:51:15|28349.49
10:51:16|28343.86
10:51:17|28341.83
10:51:17|28342.43
10:51:19|28334.83
10:51:20|28334.06
10:51:20|28334.86
10:51:21|28336.06
10:51:22|28337.
10:51:24|28337.03
10:51:25|28337.6
10:51:26|28337.89
10:51:27|28336.94
10:51:28|28336.94
10:51:29|28335.55
10:51:30|28335.85
10:51:31|28336.42
10:51:32|28336.26
10:51:33|28336.25
10:51:34|28336.13
10:51:35|28336.13
10:51:36|28336.13
10:51:37|28337.95
10:51:37|28338.
10:51:39|28336.58
10:51:40|28336.68
10:51:41|28336.68
10:51:42|28337.13
10:51:43|28337.13
10:51:43|28337.
10:51:44|28336.58
10:51:46|28337.05
10:51:47|28336.58
10:51:49|28337.47
10:51:50|28337.53
10:51:51|28337.53
10:51:51|28337.5
10:51:53|28340.79
10:51:54|28339.78
10:51:55|28340.05
10:51:56|28340.86
10:51:56|28339.87
10:51:58|28340.
10:51:59|28342.03
10:51:59|28342.03
10:52:01|28341.85
10:52:02|28342.26
10:52:03|28342.28
10:52:04|28341.
10:52:05|28340.63
10:52:05|28340.77
10:52:07|28340.43
10:52:07|28341.04
10:52:08|28339.25
10:52:09|28339.25
10:52:10|28339.41
10:52:11|28339.18
10:52:12|28339.47
10:52:14|28339.47
10:52:15|28341.29
10:52:16|28340.44
10:52:17|28340.46
10:52:18|28340.46
10:52:19|28340.47
10:52:20|28340.14
10:52:21|28340.14
10:52:22|28340.35
10:52:23|28340.06
10:52:25|28340.05
10:52:25|28340.14
10:52:26|28340.35
10:52:27|28340.35
10:52:28|28340.29
10:52:29|28341.63
10:52:30|28344.03
10:52:32|28345.01
10:52:32|28342.28
10:52:33|28342.76
10:52:34|28343.17
10:52:35|28343.04
10:52:36|28342.46
10:52:37|28343.34
10:52:38|28342.53
10:52:39|28341.49
10:52:40|28341.48
10:52:41|28341.39
10:52:42|28341.48
10:52:43|28341.28
10:52:44|28342.33
10:52:45|28341.38
10:52:47|28341.38
10:52:48|28341.58
10:52:49|28341.52
10:52:50|28341.04
10:52:52|28341.45
10:52:53|28342.36
10:52:54|28342.36
10:52:55|28342.14
10:52:56|28342.13
10:52:58|28341.44
10:52:58|28342.02
10:52:59|28342.02
10:53:00|28342.13
10:53:01|28341.94
10:53:02|28341.95
10:53:03|28341.55
10:53:04|28341.31
10:53:05|28341.39
10:53:06|28340.
10:53:07|28342.75
10:53:08|28340.57
10:53:10|28343.12
10:53:10|28342.93
10:53:11|28342.88
10:53:12|28342.69
10:53:13|28342.69
10:53:14|28342.62
10:53:15|28342.46
10:53:16|28342.46
10:53:17|28342.11
10:53:18|28342.35
10:53:19|28340.01
10:53:21|28341.21
10:53:21|28341.17
10:53:22|28340.96
10:53:23|28348.24
10:53:24|28347.86
10:53:26|28343.96
10:53:26|28345.48
10:53:27|28345.53
10:53:28|28344.38
10:53:29|28345.42
10:53:30|28345.4
10:53:32|28344.
10:53:32|28345.15
10:53:33|28345.15
10:53:34|28345.41
10:53:35|28345.47
10:53:36|28345.47
10:53:37|28345.47
10:53:38|28345.48
10:53:39|28345.45
10:53:40|28343.79
10:53:41|28344.6
10:53:42|28344.5
10:53:43|28342.48
10:53:44|28344.49
10:53:45|28344.
10:53:46|28344.29
10:53:48|28343.69
10:53:48|28343.8
10:53:50|28344.27
10:53:51|28344.27
10:53:52|28344.31
10:53:53|28343.89
10:53:54|28344.27
10:53:56|28345.48
10:53:57|28345.46
10:53:57|28346.
10:53:59|28346.8
10:54:00|28346.6
10:54:01|28346.02
10:54:01|28346.02
10:54:03|28346.56
10:54:04|28345.99
10:54:05|28346.56
10:54:06|28347.36
10:54:07|28346.19
10:54:08|28345.93
10:54:09|28346.08
10:54:10|28346.1
10:54:11|28345.38
10:54:12|28345.64
10:54:12|28346.02
10:54:13|28345.97
10:54:15|28345.93
10:54:16|28345.22
10:54:17|28344.72
10:54:18|28346.02
10:54:19|28345.63
10:54:20|28346.99
10:54:21|28346.97
10:54:22|28347.42
10:54:23|28346.29
10:54:24|28348.11
10:54:25|28346.96
10:54:26|28347.26
10:54:26|28346.94
10:54:28|28346.94
10:54:29|28346.71
10:54:30|28346.41
10:54:30|28346.02
10:54:32|28346.46
10:54:33|28347.37
10:54:34|28347.21
10:54:35|28346.68
10:54:36|28348.69
10:54:37|28348.02
10:54:38|28348.08
10:54:39|28348.26
10:54:40|28348.54
10:54:41|28348.
10:54:42|28348.64
10:54:43|28347.48
10:54:44|28355.
10:54:45|28352.15
10:54:45|28352.15
10:54:47|28355.83
10:54:48|28354.46
10:54:48|28353.4
10:54:50|28354.43
10:54:51|28352.52
10:54:53|28352.93
10:54:53|28352.01
10:54:55|28352.
10:54:56|28352.56
10:54:57|28353.24
10:54:58|28352.19
10:54:59|28352.
10:55:00|28352.28
10:55:01|28352.61
10:55:02|28354.44
10:55:03|28354.38
10:55:04|28354.69
10:55:05|28354.58
10:55:06|28354.62
10:55:07|28357.5
10:55:08|28352.95
10:55:09|28353.68
10:55:10|28353.48
10:55:11|28352.63
10:55:12|28353.96
10:55:13|28353.43
10:55:14|28352.33
10:55:15|28352.42
10:55:16|28352.14
10:55:17|28351.76
10:55:18|28352.19
10:55:19|28351.
10:55:20|28351.66
10:55:21|28352.31
10:55:22|28352.21
10:55:23|28352.2
10:55:24|28352.19
10:55:25|28352.88
10:55:26|28352.26
10:55:27|28352.28
10:55:28|28352.28
10:55:29|28352.34
10:55:30|28353.27
10:55:31|28353.46
10:55:32|28353.46
10:55:33|28353.46
10:55:34|28353.46
10:55:35|28353.45
10:55:36|28351.47
10:55:37|28352.21
10:55:38|28351.5
10:55:39|28353.38
10:55:40|28351.63
10:55:41|28352.9
10:55:42|28352.9
10:55:44|28352.85
10:55:45|28354.47
10:55:46|28352.02
10:55:46|28352.8
10:55:48|28352.45
10:55:49|28351.85
10:55:49|28352.27
10:55:51|28352.26
10:55:52|28357.05
10:55:53|28355.5
10:55:54|28354.36
10:55:55|28350.5
10:55:56|28353.01
10:55:58|28353.
10:55:58|28352.37
10:55:59|28352.98
10:56:00|28353.93
10:56:01|28353.97
10:56:02|28353.94
10:56:03|28353.45
10:56:04|28353.39
10:56:06|28353.45
10:56:07|28353.33
10:56:08|28353.33
10:56:09|28351.56
10:56:10|28352.23
10:56:11|28352.2
10:56:12|28350.5
10:56:13|28349.5
10:56:14|28349.4
10:56:15|28348.9
10:56:16|28349.16
10:56:17|28349.64
10:56:18|28356.72
10:56:18|28355.07
10:56:20|28351.04
10:56:21|28353.49
10:56:21|28353.01
10:56:23|28353.6
10:56:24|28353.59
10:56:24|28353.53
10:56:26|28351.99
10:56:27|28351.98
10:56:28|28351.88
10:56:28|28351.73
10:56:30|28351.98
10:56:31|28350.13
10:56:32|28349.25
10:56:33|28350.86
10:56:34|28350.39
10:56:35|28349.64
10:56:36|28349.94
10:56:37|28349.94
10:56:38|28350.37
10:56:39|28349.99
10:56:40|28349.97
10:56:40|28349.96
10:56:42|28350.37
10:56:42|28349.96
10:56:43|28349.19
10:56:45|28350.99
10:56:46|28351.
10:56:46|28350.42
10:56:48|28351.21
10:56:49|28346.31
10:56:50|28345.9
10:56:51|28345.5
10:56:51|28344.03
10:56:54|28344.72
10:56:54|28345.3
10:56:55|28345.29
10:56:56|28344.97
10:56:57|28344.82
10:56:58|28344.7
10:56:59|28344.31
10:57:00|28343.47
10:57:01|28337.99
10:57:02|28334.99
10:57:04|28332.96
10:57:04|28330.29
10:57:06|28332.98
10:57:06|28328.04
10:57:07|28330.25
10:57:08|28330.89
10:57:10|28330.41
10:57:11|28331.72
10:57:12|28330.97
10:57:13|28330.81
10:57:14|28332.26
10:57:15|28332.28
10:57:16|28333.86
10:57:17|28333.86
10:57:18|28333.25
10:57:19|28333.44
10:57:20|28333.58
10:57:21|28333.64
10:57:22|28332.29
10:57:23|28332.65
10:57:24|28332.56
10:57:25|28332.59
10:57:26|28333.79
10:57:27|28334.29
10:57:28|28333.94
10:57:29|28333.96
10:57:30|28332.14
10:57:31|28333.08
10:57:32|28332.14
10:57:33|28332.13
10:57:34|28332.1
10:57:35|28333.49
10:57:36|28332.67
10:57:37|28333.29
10:57:38|28333.16
10:57:39|28333.19
10:57:40|28333.23
10:57:41|28333.2
10:57:42|28333.12
10:57:43|28333.16
10:57:44|28334.04
10:57:45|28336.53
10:57:46|28336.53
10:57:47|28336.46
10:57:48|28336.5
10:57:49|28336.07
10:57:50|28335.73
10:57:51|28335.73
10:57:52|28336.04
10:57:54|28334.51
10:57:55|28335.15
10:57:56|28335.84
10:57:57|28335.72
10:57:58|28335.44
10:57:59|28335.43
10:58:00|28335.69
10:58:01|28334.02
10:58:02|28335.58
10:58:03|28333.51
10:58:04|28333.51
10:58:05|28334.97
10:58:06|28334.36
10:58:07|28335.77
10:58:08|28335.43
10:58:09|28335.49
10:58:10|28334.67
10:58:11|28335.55
10:58:12|28335.55
10:58:13|28335.7
10:58:14|28336.61
10:58:15|28335.99
10:58:16|28336.44
10:58:17|28336.43
10:58:18|28335.93
10:58:19|28335.16
10:58:20|28335.62
10:58:21|28335.94
10:58:22|28335.74
10:58:23|28335.88
10:58:24|28335.88
10:58:25|28335.12
10:58:26|28335.44
10:58:27|28335.4
10:58:28|28335.41
10:58:29|28335.54
10:58:30|28335.64
10:58:31|28334.47
10:58:32|28335.35
10:58:33|28335.12
10:58:34|28333.71
10:58:35|28334.35
10:58:36|28334.31
10:58:37|28334.45
10:58:38|28333.62
10:58:39|28334.53
10:58:40|28334.68
10:58:41|28334.55
10:58:42|28333.43
10:58:43|28334.39
10:58:44|28334.08
10:58:45|28335.
10:58:46|28334.74
10:58:47|28334.74
10:58:48|28334.73
10:58:49|28334.73
10:58:50|28334.73
10:58:51|28333.5
10:58:52|28333.5
10:58:53|28333.5
10:58:55|28334.09
10:58:55|28334.11
10:58:56|28334.36
10:58:58|28334.59
10:58:59|28334.07
10:59:00|28333.32
10:59:00|28334.37
10:59:02|28334.64
10:59:03|28334.41
10:59:04|28333.54
10:59:05|28333.35
10:59:06|28334.74
10:59:07|28333.01
10:59:08|28334.49
10:59:10|28333.01
10:59:10|28333.91
10:59:11|28333.01
10:59:12|28333.66
10:59:13|28333.69
10:59:14|28333.61
10:59:16|28334.1
10:59:16|28334.16
10:59:17|28334.22
10:59:18|28333.36
10:59:20|28333.97
10:59:20|28334.12
10:59:21|28334.4
10:59:22|28334.51
10:59:24|28334.54
10:59:24|28334.25
10:59:26|28334.44
10:59:26|28334.61
10:59:27|28334.25
10:59:29|28335.
10:59:29|28334.81
10:59:30|28334.62
10:59:31|28334.11
10:59:32|28333.6
10:59:33|28333.61
10:59:35|28333.47
10:59:36|28333.53
10:59:36|28333.52
10:59:37|28333.06
10:59:39|28333.18
10:59:39|28333.5
10:59:40|28333.44
10:59:41|28333.44
10:59:42|28333.47
10:59:44|28332.89
10:59:44|28333.55
10:59:45|28333.6
10:59:47|28334.5
10:59:47|28334.4
10:59:48|28335.99
10:59:49|28334.94
10:59:50|28335.01
10:59:52|28335.49
10:59:52|28334.52
10:59:53|28335.29
10:59:55|28336.22
10:59:56|28336.46
10:59:57|28336.46
10:59:58|28333.99
10:59:59|28333.99
11:00:00|28334.41
11:00:01|28335.82
11:00:02|28335.82
11:00:03|28335.06
11:00:04|28335.76
11:00:05|28334.96
11:00:06|28336.6
11:00:07|28335.3
11:00:08|28335.87
11:00:09|28336.62
11:00:10|28336.85
11:00:11|28336.85
11:00:13|28337.2
11:00:13|28337.35
11:00:14|28337.
11:00:15|28338.38
11:00:16|28339.33
11:00:18|28338.97
11:00:18|28340.93
11:00:20|28339.83
11:00:20|28337.68
11:00:21|28339.01
11:00:23|28339.45
11:00:23|28339.42
11:00:25|28339.06
11:00:26|28339.05
11:00:27|28339.04
11:00:28|28339.15
11:00:28|28339.22
11:00:29|28338.5
11:00:30|28339.09
11:00:31|28338.99
11:00:33|28338.06
11:00:34|28337.91
11:00:35|28335.5
11:00:35|28336.49
11:00:37|28335.32
11:00:37|28336.53
11:00:38|28336.51
11:00:39|28336.38
11:00:40|28334.51
11:00:41|28335.88
11:00:42|28335.75
11:00:44|28335.81
11:00:44|28334.51
11:00:45|28334.51
11:00:46|28334.51
11:00:47|28335.
11:00:49|28335.23
11:00:50|28335.44
11:00:50|28335.33
11:00:52|28336.
11:00:52|28335.97
11:00:53|28335.5
11:00:55|28333.63
11:00:56|28334.97
11:00:57|28334.98
11:00:58|28334.99
11:00:59|28334.99
11:01:00|28334.75
11:01:01|28335.06
11:01:02|28334.2
11:01:03|28334.76
11:01:04|28335.37
11:01:05|28335.87
11:01:06|28335.02
11:01:07|28337.81
11:01:08|28332.91
11:01:09|28334.73
11:01:10|28335.02
11:01:11|28334.75
11:01:12|28334.88
11:01:13|28334.91
11:01:15|28334.81
11:01:15|28331.43
11:01:16|28331.56
11:01:17|28331.56
11:01:18|28331.55
11:01:19|28331.56
11:01:20|28332.44
11:01:21|28332.62
11:01:22|28332.64
11:01:23|28333.49
11:01:24|28333.49
11:01:26|28332.42
11:01:26|28332.34
11:01:27|28332.83
11:01:28|28331.
11:01:29|28331.69
11:01:30|28332.45
11:01:31|28331.76
11:01:32|28332.99
11:01:33|28333.27
11:01:34|28332.98
11:01:36|28333.99
11:01:36|28332.77
11:01:37|28332.88
11:01:38|28332.87
11:01:39|28330.12
11:01:41|28331.75
11:01:41|28331.1
11:01:43|28331.65
11:01:43|28331.65
11:01:44|28331.9
11:01:46|28331.92
11:01:46|28331.92
11:01:48|28331.91
11:01:49|28332.03
11:01:50|28332.88
11:01:50|28332.61
11:01:51|28332.61
11:01:52|28331.17
11:01:53|28332.22
11:01:55|28332.21
11:01:55|28332.21
11:01:57|28331.33
11:01:59|28331.32
11:01:59|28331.33
11:02:00|28331.54
11:02:01|28331.47
11:02:02|28331.43
11:02:04|28331.38
11:02:04|28331.35
11:02:05|28331.
11:02:07|28331.15
11:02:08|28331.07
11:02:09|28331.06
11:02:10|28330.29
11:02:11|28330.36
11:02:12|28330.33
11:02:13|28330.97
11:02:14|28330.89
11:02:15|28330.1
11:02:16|28330.98
11:02:17|28331.19
11:02:17|28331.47
11:02:19|28331.33
11:02:20|28331.74
11:02:20|28330.5
11:02:22|28332.63
11:02:22|28332.99
11:02:24|28332.9
11:02:25|28332.9
11:02:26|28332.82
11:02:27|28332.8
11:02:28|28332.8
11:02:29|28332.97
11:02:30|28332.9
11:02:31|28332.74
11:02:32|28332.52
11:02:33|28332.34
11:02:34|28331.83
11:02:35|28332.63
11:02:36|28331.93
11:02:37|28331.93
11:02:38|28331.92
11:02:39|28331.25
11:02:40|28331.83
11:02:41|28329.99
11:02:42|28330.
11:02:43|28330.22
11:02:44|28329.29
11:02:45|28329.29
11:02:46|28330.48
11:02:47|28330.48
11:02:48|28330.4
11:02:49|28330.4
11:02:50|28330.44
11:02:51|28330.47
11:02:52|28330.49
11:02:53|28331.33
11:02:54|28331.33
11:02:55|28331.26
11:02:56|28331.21
11:02:57|28331.14
11:02:59|28331.24
11:03:00|28330.98
11:03:01|28330.97
11:03:02|28330.93
11:03:03|28331.29
11:03:04|28331.23
11:03:05|28331.22
11:03:06|28329.
11:03:07|28329.47
11:03:08|28329.25
11:03:09|28329.16
11:03:10|28328.72
11:03:11|28329.4
11:03:12|28329.18
11:03:13|28329.18
11:03:14|28329.22
11:03:15|28329.79
11:03:16|28329.61
11:03:17|28329.21
11:03:18|28329.47
11:03:19|28329.76
11:03:20|28330.5
11:03:21|28330.2
11:03:23|28330.18
11:03:23|28330.65
11:03:24|28330.65
11:03:25|28330.81
11:03:26|28330.97
11:03:28|28330.97
11:03:28|28330.98
11:03:29|28331.14
11:03:30|28331.69
11:03:31|28331.49
11:03:32|28331.49
11:03:33|28331.32
11:03:34|28331.66
11:03:35|28331.93
11:03:36|28331.01
11:03:37|28331.43
11:03:38|28331.42
11:03:39|28331.42
11:03:40|28331.86
11:03:41|28331.42
11:03:42|28331.42
11:03:43|28331.22
11:03:44|28330.85
11:03:45|28329.48
11:03:46|28328.72
11:03:47|28328.87
11:03:48|28329.5
11:03:49|28328.84
11:03:50|28329.59
11:03:51|28329.48
11:03:52|28328.52
11:03:53|28329.
11:03:54|28329.23
11:03:55|28328.98
11:03:56|28329.08
11:03:57|28328.98
11:03:59|28329.
11:04:00|28329.26
11:04:00|28329.9
11:04:02|28329.78
11:04:03|28329.18
11:04:04|28329.75
11:04:05|28330.49
11:04:06|28330.02
11:04:07|28329.89
11:04:08|28329.96
11:04:09|28329.9
11:04:10|28329.9
11:04:11|28329.89
11:04:12|28329.9
11:04:13|28331.
11:04:14|28330.47
11:04:15|28330.33
11:04:16|28330.81
11:04:17|28330.18
11:04:18|28330.44
11:04:19|28329.89
11:04:20|28329.15
11:04:21|28329.78
11:04:22|28328.86
11:04:23|28328.62
11:04:24|28328.19
11:04:25|28328.63
11:04:26|28328.15
11:04:27|28328.23
11:04:29|28328.41
11:04:29|28328.24
11:04:30|28328.65
11:04:31|28328.73
11:04:33|28328.82
11:04:34|28329.17
11:04:35|28329.52
11:04:36|28329.76
11:04:37|28329.76
11:04:38|28329.75
11:04:39|28329.52
11:04:40|28329.67
11:04:41|28329.72
11:04:42|28329.75
11:04:43|28329.73
11:04:44|28329.72
11:04:45|28329.39
11:04:46|28329.56
11:04:47|28328.01
11:04:48|28328.01
11:04:49|28329.05
11:04:50|28329.09
11:04:51|28329.09
11:04:52|28329.66
11:04:53|28329.32
11:04:54|28329.79
11:04:55|28329.6
11:04:56|28329.59
11:04:57|28329.59
11:04:58|28327.86
11:04:59|28329.59
11:05:01|28329.28
11:05:02|28329.28
11:05:03|28328.36
11:05:03|28327.6
11:05:05|28328.44
11:05:06|28328.67
11:05:07|28328.92
11:05:07|28328.92
11:05:08|28328.94
11:05:10|28328.61
11:05:11|28328.44
11:05:11|28328.69
11:05:13|28329.2
11:05:13|28329.73
11:05:14|28329.72
11:05:16|28329.33
11:05:16|28329.71
11:05:18|28329.73
11:05:18|28329.74
11:05:19|28329.74
11:05:21|28329.73
11:05:21|28329.74
11:05:23|28329.37
11:05:24|28329.82
11:05:24|28329.81
11:05:25|28329.69
11:05:27|28329.69
11:05:28|28329.67
11:05:29|28329.65
11:05:30|28329.68
11:05:31|28329.62
11:05:32|28329.67
11:05:33|28329.75
11:05:34|28329.37
11:05:35|28329.44
11:05:36|28334.44
11:05:37|28335.74
11:05:38|28335.38
11:05:39|28343.04
11:05:40|28342.01
11:05:41|28342.61
11:05:42|28342.47
11:05:43|28342.51
11:05:44|28341.49
11:05:45|28340.6
11:05:46|28340.36
11:05:47|28341.39
11:05:48|28341.35
11:05:49|28341.35
11:05:50|28341.35
11:05:51|28340.08
11:05:52|28342.68
11:05:53|28342.66
11:05:54|28341.35
11:05:56|28341.35
11:05:56|28342.
11:05:57|28342.12
11:05:58|28345.39
11:05:59|28342.49
11:06:01|28342.88
11:06:02|28343.96
11:06:03|28342.01
11:06:04|28342.5
11:06:05|28342.61
11:06:06|28341.
11:06:07|28341.58
11:06:08|28341.58
11:06:09|28342.22
11:06:10|28342.46
11:06:11|28341.93
11:06:12|28341.02
11:06:13|28342.32
11:06:14|28340.9
11:06:15|28344.99
11:06:16|28345.
11:06:17|28343.33
11:06:18|28344.48
11:06:19|28344.22
11:06:20|28342.99
11:06:21|28344.87
11:06:22|28344.84
11:06:23|28344.35
11:06:24|28344.74
11:06:25|28344.44
11:06:26|28345.
11:06:27|28344.88
11:06:28|28344.55
11:06:29|28344.76
11:06:30|28343.8
11:06:31|28343.02
11:06:32|28343.81
11:06:33|28344.17
11:06:35|28344.72
11:06:35|28344.9
11:06:36|28343.99
11:06:37|28343.1
11:06:38|28344.19
11:06:39|28344.19
11:06:40|28344.16
11:06:42|28344.16
11:06:42|28344.91
11:06:43|28345.49
11:06:44|28346.4
11:06:46|28349.59
11:06:46|28349.82
11:06:47|28349.29
11:06:49|28349.61
11:06:50|28347.29
11:06:50|28350.78
11:06:51|28348.01
11:06:52|28347.49
11:06:53|28354.
11:06:54|28352.57
11:06:55|28351.57
11:06:56|28351.62
11:06:57|28350.78
11:06:58|28350.66
11:06:59|28349.04
11:07:00|28350.78
11:07:02|28351.12
11:07:03|28348.28
11:07:05|28349.62
11:07:06|28343.67
11:07:07|28350.42
11:07:08|28348.16
11:07:09|28348.58
11:07:10|28348.78
11:07:11|28348.03
11:07:12|28346.
11:07:13|28346.57
11:07:14|28345.66
11:07:15|28346.24
11:07:16|28346.23
11:07:17|28346.31
11:07:18|28346.24
11:07:19|28345.89
11:07:20|28344.84
11:07:21|28345.39
11:07:22|28341.45
11:07:23|28341.48
11:07:24|28340.69
11:07:26|28338.66
11:07:26|28340.71
11:07:28|28340.39
11:07:28|28340.26
11:07:29|28340.38
11:07:30|28341.17
11:07:31|28340.94
11:07:33|28340.82
11:07:33|28340.66
11:07:34|28340.64
11:07:35|28340.44
11:07:36|28341.
11:07:37|28340.72
11:07:38|28340.5
11:07:39|28340.48
11:07:40|28340.37
11:07:41|28340.36
11:07:42|28340.78
11:07:43|28340.89
11:07:44|28340.94
11:07:45|28341.82
11:07:46|28340.77
11:07:47|28341.
11:07:48|28340.99
11:07:49|28341.25
11:07:50|28341.22
11:07:51|28341.23
11:07:52|28341.23
11:07:53|28341.26
11:07:54|28341.26
11:07:55|28341.04
11:07:56|28341.2
11:07:57|28341.12
11:07:58|28341.43
11:07:59|28341.43
11:08:01|28341.72
11:08:02|28341.61
11:08:03|28340.51
11:08:05|28340.15
11:08:06|28340.14
11:08:07|28340.1
11:08:08|28340.54
11:08:09|28341.26
11:08:10|28341.34
11:08:11|28341.47
11:08:12|28341.78
11:08:13|28341.59
11:08:14|28341.96
11:08:15|28342.
11:08:16|28341.05
11:08:18|28342.
11:08:18|28342.51
11:08:20|28342.33
11:08:20|28342.59
11:08:21|28341.97
11:08:23|28341.53
11:08:24|28341.53
11:08:25|28341.65
11:08:26|28341.64
11:08:26|28341.63
11:08:28|28341.57
11:08:28|28341.57
11:08:29|28341.56
11:08:30|28342.09
11:08:32|28341.78
11:08:33|28342.08
11:08:33|28341.97
11:08:34|28342.11
11:08:36|28342.05
11:08:36|28342.02
11:08:37|28342.48
11:08:38|28342.33
11:08:40|28342.36
11:08:41|28342.48
11:08:41|28342.2
11:08:43|28342.46
11:08:44|28342.92
11:08:45|28342.79
11:08:45|28342.
11:08:47|28342.51
11:08:48|28342.51
11:08:48|28342.51
11:08:49|28342.02
11:08:51|28341.01
11:08:51|28342.42
11:08:52|28341.97
11:08:53|28343.58
11:08:55|28343.74
11:08:55|28345.93
11:08:56|28345.03
11:08:57|28346.84
11:08:58|28345.05
11:08:59|28345.12
11:09:00|28345.51
11:09:01|28346.59
11:09:02|28346.02
11:09:04|28344.6
11:09:06|28344.88
11:09:07|28344.5
11:09:08|28344.1
11:09:09|28344.42
11:09:10|28344.1
11:09:11|28344.17
11:09:11|28343.94
11:09:13|28343.72
11:09:14|28343.51
11:09:15|28343.11
11:09:16|28343.11
11:09:17|28342.
11:09:17|28343.96
11:09:19|28344.47
11:09:20|28344.66
11:09:21|28345.14
11:09:22|28345.29
11:09:23|28345.11
11:09:24|28345.42
11:09:25|28345.45
11:09:26|28345.37
11:09:27|28345.4
11:09:28|28345.37
11:09:29|28345.91
11:09:30|28346.29
11:09:31|28346.75
11:09:33|28346.42
11:09:34|28345.42
11:09:34|28346.38
11:09:35|28346.24
11:09:36|28345.96
11:09:37|28346.16
11:09:38|28346.22
11:09:39|28346.43
11:09:40|28345.57
11:09:42|28344.5
11:09:43|28345.77
11:09:43|28344.5
11:09:45|28343.55
11:09:46|28344.92
11:09:46|28344.25
11:09:48|28345.26
11:09:49|28345.31
11:09:50|28345.17
11:09:51|28344.91
11:09:52|28345.59
11:09:53|28345.37
11:09:54|28345.04
11:09:55|28347.47
11:09:55|28345.44
11:09:57|28347.39
11:09:58|28344.99
11:09:58|28344.96
11:09:59|28344.03
11:10:00|28345.42
11:10:02|28348.18
11:10:02|28350.06
11:10:04|28347.08
11:10:05|28347.06
11:10:07|28346.76
11:10:07|28347.04
11:10:08|28346.6
11:10:10|28346.88
11:10:11|28346.87
11:10:12|28343.86
11:10:13|28343.89
11:10:14|28344.43
11:10:15|28343.79
11:10:16|28344.08
11:10:16|28343.31
11:10:18|28344.26
11:10:19|28343.97
11:10:19|28343.88
11:10:21|28344.58
11:10:22|28344.27
11:10:22|28344.63
11:10:24|28345.73
11:10:25|28345.74
11:10:26|28346.12
11:10:27|28349.18
11:10:28|28348.64
11:10:29|28349.15
11:10:30|28349.1
11:10:31|28347.85
11:10:32|28347.85
11:10:33|28348.46
11:10:34|28348.22
11:10:35|28347.13
11:10:36|28346.83
11:10:37|28347.76
11:10:38|28346.95
11:10:39|28347.99
11:10:40|28346.51
11:10:41|28347.47
11:10:42|28347.19
11:10:43|28347.18
11:10:44|28347.57
11:10:45|28347.14
11:10:46|28347.55
11:10:47|28347.4
11:10:48|28347.4
11:10:49|28347.99
11:10:50|28347.72
11:10:51|28347.98
11:10:52|28347.82
11:10:53|28347.79
11:10:54|28347.79
11:10:55|28347.79
11:10:56|28347.53
11:10:57|28347.92
11:10:58|28348.49
11:10:59|28348.48
11:11:00|28347.95
11:11:01|28348.21
11:11:02|28348.96
11:11:03|28350.33
11:11:04|28348.61
11:11:05|28348.57
11:11:07|28350.4
11:11:07|28348.54
11:11:08|28349.9
11:11:10|28349.03
11:11:11|28348.61
11:11:12|28349.41
11:11:13|28348.31
11:11:14|28349.18
11:11:14|28349.
11:11:16|28349.17
11:11:17|28349.15
11:11:18|28348.35
11:11:19|28349.17
11:11:20|28349.17
11:11:21|28348.9
11:11:22|28348.83
11:11:23|28348.49
11:11:24|28348.09
11:11:25|28348.46
11:11:26|28348.8
11:11:27|28348.8
11:11:28|28348.85
11:11:29|28348.84
11:11:30|28349.41
11:11:31|28348.9
11:11:32|28348.88
11:11:33|28348.74
11:11:34|28348.88
11:11:35|28348.29
11:11:36|28345.51
11:11:37|28348.29
11:11:39|28347.6
11:11:39|28349.
11:11:40|28348.82
11:11:41|28348.93
11:11:42|28348.92
11:11:43|28349.07
11:11:44|28349.1
11:11:45|28349.39
11:11:46|28349.41
11:11:47|28354.85
11:11:48|28354.
11:11:49|28353.86
11:11:50|28355.07
11:11:51|28359.11
11:11:52|28363.87
11:11:53|28360.66
11:11:54|28363.12
11:11:55|28362.21
11:11:56|28361.53
11:11:57|28362.84
11:11:58|28362.85
11:11:59|28362.77
11:12:00|28357.98
11:12:01|28355.54
11:12:02|28356.25
11:12:03|28359.
11:12:04|28358.44
11:12:05|28362.18
11:12:07|28360.22
11:12:08|28359.25
11:12:09|28359.3
11:12:10|28358.9
11:12:11|28359.44
11:12:12|28360.29
11:12:13|28361.7
11:12:14|28361.69
11:12:15|28363.02
11:12:16|28363.69
11:12:17|28364.32
11:12:18|28363.84
11:12:19|28364.32
11:12:20|28364.2
11:12:21|28361.93
11:12:22|28362.99
11:12:23|28360.26
11:12:24|28361.94
11:12:25|28361.94
11:12:26|28361.71
11:12:28|28361.87
11:12:28|28363.55
11:12:29|28364.85
11:12:30|28363.76
11:12:32|28365.68
11:12:32|28364.99
11:12:33|28362.32
11:12:34|28364.04
11:12:35|28364.74
11:12:37|28362.41
11:12:37|28363.77
11:12:38|28363.77
11:12:39|28364.11
11:12:41|28363.9
11:12:41|28364.1
11:12:43|28366.
11:12:43|28364.84
11:12:45|28365.52
11:12:45|28363.78
11:12:46|28365.89
11:12:47|28364.84
11:12:48|28364.9
11:12:49|28363.01
11:12:51|28364.49
11:12:52|28364.
11:12:53|28364.96
11:12:53|28365.51
11:12:55|28363.7
11:12:55|28365.93
11:12:56|28365.93
11:12:57|28365.25
11:12:58|28366.22
11:13:00|28365.25
11:13:00|28364.63
11:13:02|28364.
11:13:03|28364.74
11:13:04|28365.33
11:13:05|28364.64
11:13:06|28365.22
11:13:07|28364.25
11:13:08|28362.79
11:13:09|28362.91
11:13:11|28362.27
11:13:12|28359.46
11:13:13|28358.99
11:13:14|28349.06
11:13:15|28348.86
11:13:15|28349.22
11:13:17|28349.57
11:13:18|28350.21
11:13:19|28351.59
11:13:20|28350.88
11:13:21|28351.52
11:13:22|28351.77
11:13:23|28350.24
11:13:24|28350.64
11:13:25|28350.63
11:13:26|28349.56
11:13:27|28349.5
11:13:28|28349.9
11:13:29|28350.38
11:13:30|28350.38
11:13:31|28350.38
11:13:32|28350.34
11:13:33|28350.48
11:13:34|28352.21
11:13:35|28351.9
11:13:36|28351.13
11:13:37|28353.5
11:13:38|28351.3
11:13:39|28351.4
11:13:40|28351.38
11:13:41|28351.38
11:13:42|28350.
11:13:43|28350.
11:13:44|28350.74
11:13:45|28350.41
11:13:46|28350.97
11:13:47|28351.56
11:13:48|28351.29
11:13:49|28352.13
11:13:50|28351.72
11:13:51|28352.38
11:13:52|28352.38
11:13:53|28352.38
11:13:54|28351.73
11:13:55|28352.22
11:13:56|28352.
11:13:57|28352.02
11:13:58|28352.03
11:13:59|28351.
11:14:00|28353.09
11:14:01|28352.3
11:14:02|28352.23
11:14:03|28353.93
11:14:04|28355.36
11:14:05|28355.3
11:14:06|28355.29
11:14:07|28352.51
11:14:08|28353.44
11:14:10|28352.52
11:14:11|28353.21
11:14:12|28353.1
11:14:12|28353.05
11:14:14|28353.01
11:14:15|28352.7
11:14:16|28352.69
11:14:17|28352.76
11:14:18|28352.4
11:14:19|28352.
11:14:20|28351.53
11:14:21|28352.1
11:14:22|28351.08
11:14:23|28350.59
11:14:24|28350.85
11:14:25|28351.13
11:14:26|28350.76
11:14:26|28350.85
11:14:28|28350.54
11:14:29|28350.67
11:14:30|28349.52
11:14:31|28350.31
11:14:32|28350.3
11:14:32|28349.82
11:14:34|28350.01
11:14:35|28350.12
11:14:36|28350.63
11:14:37|28349.7
11:14:37|28351.49
11:14:39|28351.49
11:14:40|28352.53
11:14:41|28351.26
11:14:42|28351.26
11:14:43|28351.72
11:14:44|28351.72
11:14:45|28351.23
11:14:46|28353.09
11:14:47|28353.09
11:14:48|28352.25
11:14:49|28352.5
11:14:49|28352.56
11:14:51|28350.78
11:14:52|28354.22
11:14:53|28354.06
11:14:54|28352.93
11:14:54|28352.93
11:14:55|28353.03
11:14:57|28353.13
11:14:58|28351.91
11:14:58|28352.62
11:15:00|28352.48
11:15:01|28352.56
11:15:01|28351.68
11:15:02|28353.12
11:15:04|28352.43
11:15:04|28351.01
11:15:05|28346.48
11:15:07|28347.92
11:15:08|28347.6
11:15:09|28350.83
11:15:10|28349.42
11:15:11|28349.54
11:15:13|28349.47
11:15:13|28349.49
11:15:14|28349.46
11:15:15|28349.56
11:15:16|28348.67
11:15:17|28349.11
11:15:18|28349.34
11:15:19|28349.34
11:15:20|28350.
11:15:21|28349.78
11:15:22|28349.9
11:15:24|28349.83
11:15:24|28350.01
11:15:25|28349.99
11:15:26|28349.99
11:15:27|28349.99
11:15:28|28349.99
11:15:29|28350.06
11:15:30|28350.06
11:15:31|28350.
11:15:33|28350.
11:15:34|28346.99
11:15:34|28346.8
11:15:36|28346.58
11:15:37|28346.12
11:15:37|28346.12
11:15:38|28346.62
11:15:40|28346.98
11:15:40|28346.77
11:15:42|28346.39
11:15:43|28346.39
11:15:44|28346.39
11:15:44|28346.39
11:15:45|28346.66
11:15:46|28346.59
11:15:48|28346.45
11:15:48|28345.99
11:15:49|28345.99
11:15:51|28346.22
11:15:51|28346.22
11:15:52|28346.98
11:15:53|28346.18
11:15:54|28346.98
11:15:55|28346.27
11:15:56|28346.47
11:15:57|28346.51
11:15:58|28346.54
11:15:59|28346.75
11:16:01|28346.74
11:16:02|28346.85
11:16:03|28347.99
11:16:04|28348.42
11:16:05|28346.96
11:16:06|28347.53
11:16:07|28348.03
11:16:08|28347.75
11:16:09|28347.76
11:16:10|28347.81
11:16:12|28347.81
11:16:12|28347.33
11:16:13|28345.53
11:16:14|28345.54
11:16:15|28345.75
11:16:16|28345.54
11:16:17|28346.42
11:16:18|28346.76
11:16:19|28345.61
11:16:20|28345.61
11:16:21|28345.85
11:16:22|28346.9
11:16:23|28346.64
11:16:24|28346.85
11:16:25|28347.45
11:16:26|28347.
11:16:27|28347.
11:16:28|28347.
11:16:29|28347.
11:16:30|28347.31
11:16:31|28347.24
11:16:32|28347.24
11:16:33|28347.35
11:16:35|28347.45
11:16:35|28347.31
11:16:36|28347.24
11:16:37|28347.26
11:16:38|28347.44
11:16:39|28347.44
11:16:40|28347.44
11:16:41|28347.31
11:16:42|28347.25
11:16:43|28346.92
11:16:45|28346.92
11:16:46|28346.78
11:16:47|28347.08
11:16:47|28347.24
11:16:48|28346.37
11:16:49|28345.54
11:16:51|28345.66
11:16:51|28347.97
11:16:52|28346.71
11:16:54|28346.62
11:16:54|28346.62
11:16:56|28348.94
11:16:57|28349.49
11:16:57|28347.58
11:16:59|28347.57
11:16:59|28348.07
11:17:00|28347.66
11:17:02|28346.51
11:17:02|28346.4
11:17:03|28346.5
11:17:04|28344.7
11:17:06|28346.56
11:17:06|28346.03
11:17:08|28346.08
11:17:08|28345.59
11:17:10|28346.66
11:17:11|28346.66
11:17:12|28347.28
11:17:13|28347.57
11:17:15|28347.42
11:17:16|28347.27
11:17:16|28347.3
11:17:17|28347.33
11:17:19|28347.29
11:17:20|28346.67
11:17:21|28347.3
11:17:22|28346.65
11:17:23|28347.41
11:17:24|28346.89
11:17:25|28345.42
11:17:27|28346.54
11:17:27|28346.83
11:17:28|28347.41
11:17:29|28347.41
11:17:30|28347.15
11:17:31|28347.01
11:17:32|28347.01
11:17:33|28347.01
11:17:34|28347.28
11:17:35|28347.35
11:17:36|28347.35
11:17:38|28347.23
11:17:38|28347.38
11:17:40|28346.5
11:17:41|28347.11
11:17:42|28347.37
11:17:42|28346.89
11:17:44|28347.01
11:17:45|28347.03
11:17:46|28347.03
11:17:46|28346.62
11:17:47|28347.24
11:17:48|28347.24
11:17:49|28346.84
11:17:50|28346.84
11:17:51|28346.84
11:17:53|28346.64
11:17:53|28346.73
11:17:54|28346.8
11:17:55|28346.72
11:17:56|28346.42
11:17:57|28346.4
11:17:58|28346.4
11:17:59|28345.35
11:18:00|28345.35
11:18:01|28346.42
11:18:02|28345.5
11:18:04|28345.96
11:18:04|28346.68
11:18:05|28346.49
11:18:06|28346.42
11:18:07|28346.53
11:18:09|28346.55
11:18:10|28346.42
11:18:10|28346.74
11:18:11|28346.49
11:18:13|28346.64
11:18:14|28346.82
11:18:15|28347.77
11:18:16|28347.28
11:18:17|28346.55
11:18:18|28347.06
11:18:19|28347.19
11:18:20|28347.33
11:18:21|28347.25
11:18:22|28347.07
11:18:23|28347.08
11:18:24|28347.11
11:18:25|28346.55
11:18:26|28346.04
11:18:27|28345.5
11:18:28|28345.49
11:18:30|28345.
11:18:30|28345.5
11:18:31|28345.59
11:18:32|28344.53
11:18:33|28345.28
11:18:34|28344.77
11:18:35|28344.81
11:18:36|28345.96
11:18:37|28345.2
11:18:38|28345.29
11:18:39|28347.03
11:18:40|28345.9
11:18:41|28345.85
11:18:42|28346.19
11:18:43|28346.22
11:18:44|28347.89
11:18:45|28346.29
11:18:46|28346.74
11:18:47|28347.21
11:18:48|28345.91
11:18:49|28345.91
11:18:50|28346.4
11:18:51|28345.78
11:18:52|28345.74
11:18:53|28345.73
11:18:54|28347.
11:18:55|28345.74
11:18:56|28345.24
11:18:57|28346.06
11:18:58|28346.06
11:18:59|28345.72
11:19:00|28346.06
11:19:01|28347.5
11:19:02|28345.58
11:19:03|28345.97
11:19:04|28345.98
11:19:05|28346.67
11:19:06|28346.57
11:19:07|28346.57
11:19:08|28346.76
11:19:09|28347.5
11:19:10|28347.98
11:19:11|28347.91
11:19:12|28347.14
11:19:14|28346.9
11:19:15|28346.71
11:19:16|28346.54
11:19:17|28346.92
11:19:18|28346.64
11:19:19|28346.65
11:19:20|28346.45
11:19:21|28346.33
11:19:22|28346.26
11:19:23|28346.48
11:19:24|28346.46
11:19:25|28345.72
11:19:26|28345.76
11:19:27|28346.11
11:19:28|28346.14
11:19:29|28346.3
11:19:30|28346.22
11:19:31|28346.24
11:19:32|28346.01
11:19:33|28346.03
11:19:34|28345.89
11:19:35|28345.88
11:19:36|28346.24
11:19:37|28346.
11:19:38|28346.01
11:19:39|28345.62
11:19:40|28345.62
11:19:41|28342.1
11:19:42|28342.12
11:19:43|28342.12
11:19:44|28341.86
11:19:45|28341.87
11:19:46|28341.87
11:19:47|28341.87
11:19:48|28342.81
11:19:49|28342.86
11:19:50|28342.88
11:19:51|28342.88
11:19:52|28342.86
11:19:53|28343.18
11:19:54|28343.04
11:19:55|28343.04
11:19:56|28343.18
11:19:57|28343.18
11:19:58|28343.06
11:19:59|28343.06
11:20:01|28343.43
11:20:01|28344.05
11:20:02|28343.87
11:20:03|28343.08
11:20:04|28343.88
11:20:05|28344.02
11:20:06|28343.88
11:20:07|28344.64
11:20:08|28347.38
11:20:09|28346.94
11:20:10|28346.1
11:20:11|28345.
11:20:12|28345.71
11:20:13|28345.66
11:20:15|28346.57
11:20:16|28343.66
11:20:17|28341.63
11:20:18|28342.63
11:20:19|28342.32
11:20:20|28342.56
11:20:21|28342.56
11:20:22|28342.67
11:20:23|28343.5
11:20:24|28343.15
11:20:24|28343.
11:20:25|28343.4
11:20:27|28343.29
11:20:28|28343.29
11:20:29|28343.56
11:20:30|28343.57
11:20:31|28344.19
11:20:32|28343.79
11:20:33|28344.05
11:20:34|28344.2
11:20:35|28344.32
11:20:36|28344.66
11:20:37|28344.31
11:20:38|28344.43
11:20:39|28344.01
11:20:39|28344.01
11:20:41|28344.15
11:20:42|28343.56
11:20:43|28343.76
11:20:44|28343.75
11:20:45|28344.31
11:20:45|28344.24
11:20:47|28343.7
11:20:47|28343.15
11:20:49|28342.05
11:20:50|28342.99
11:20:51|28343.01
11:20:52|28343.1
11:20:52|28343.1
11:20:54|28342.54
11:20:55|28341.48
11:20:56|28342.66
11:20:57|28342.64
11:20:58|28342.45
11:20:59|28342.47
11:21:00|28340.29
11:21:00|28342.3
11:21:02|28341.86
11:21:02|28341.92
11:21:04|28341.42
11:21:05|28342.
11:21:06|28341.71
11:21:07|28341.41
11:21:08|28341.56
11:21:09|28341.42
11:21:10|28341.45
11:21:11|28341.89
11:21:12|28341.26
11:21:13|28342.03
11:21:14|28341.57
11:21:15|28341.47
11:21:17|28341.06
11:21:17|28341.06
11:21:18|28341.06
11:21:19|28341.29
11:21:21|28341.38
11:21:22|28341.87
11:21:23|28342.47
11:21:23|28342.48
11:21:25|28342.87
11:21:26|28342.62
11:21:26|28342.62
11:21:27|28342.74
11:21:29|28342.74
11:21:29|28341.51
11:21:30|28342.13
11:21:31|28342.41
11:21:32|28341.69
11:21:33|28341.72
11:21:34|28342.01
11:21:35|28341.51
11:21:37|28341.29
11:21:38|28341.74
11:21:39|28341.74
11:21:40|28341.64
11:21:41|28341.64
11:21:41|28341.53
11:21:43|28340.52
11:21:43|28341.08
11:21:44|28340.04
11:21:46|28340.67
11:21:46|28340.65
11:21:48|28340.8
11:21:49|28340.27
11:21:50|28341.25
11:21:51|28341.9
11:21:52|28341.9
11:21:52|28341.9
11:21:54|28341.9
11:21:55|28335.79
11:21:56|28334.2
11:21:57|28335.69
11:21:58|28335.5
11:21:59|28335.11
11:22:00|28334.54
11:22:01|28334.97
11:22:02|28334.84
11:22:03|28334.54
11:22:04|28334.46
11:22:05|28333.66
11:22:06|28334.37
11:22:07|28334.76
11:22:08|28333.72
11:22:09|28333.01
11:22:10|28335.01
11:22:11|28335.74
11:22:12|28335.75
11:22:13|28335.72
11:22:14|28335.41
11:22:15|28335.48
11:22:16|28334.62
11:22:18|28334.68
11:22:19|28334.73
11:22:20|28334.68
11:22:21|28334.71
11:22:22|28334.83
11:22:23|28334.69
11:22:24|28334.86
11:22:25|28334.6
11:22:26|28334.4
11:22:27|28334.42
11:22:28|28334.42
11:22:29|28334.73
11:22:30|28334.48
11:22:31|28334.19
11:22:32|28333.69
11:22:33|28334.9
11:22:34|28334.
11:22:35|28334.56
11:22:36|28335.96
11:22:37|28334.92
11:22:38|28334.12
11:22:39|28334.32
11:22:40|28335.98
11:22:41|28336.64
11:22:42|28336.98
11:22:43|28336.98
11:22:44|28335.94
11:22:45|28336.
11:22:46|28335.42
11:22:47|28343.01
11:22:49|28342.29
11:22:49|28343.01
11:22:50|28341.22
11:22:51|28342.5
11:22:52|28341.63
11:22:53|28341.27
11:22:54|28340.51
11:22:55|28340.74
11:22:56|28340.74
11:22:57|28340.76
11:22:58|28339.51
11:22:59|28339.37
11:23:00|28336.98
11:23:01|28337.52
11:23:02|28339.33
11:23:03|28339.41
11:23:04|28338.53
11:23:05|28337.9
11:23:06|28338.47
11:23:07|28338.6
11:23:08|28339.19
11:23:09|28338.9
11:23:10|28338.42
11:23:11|28339.14
11:23:12|28339.25
11:23:13|28337.97
11:23:14|28338.22
11:23:15|28337.46
11:23:16|28336.67
11:23:17|28336.99
11:23:19|28336.86
11:23:20|28336.96
11:23:20|28336.98
11:23:22|28336.98
11:23:23|28336.98
11:23:23|28337.48
11:23:25|28337.4
11:23:26|28337.19
11:23:26|28337.19
11:23:27|28337.29
11:23:28|28337.28
11:23:29|28339.
11:23:30|28339.
11:23:32|28336.5
11:23:32|28336.01
11:23:34|28337.46
11:23:35|28336.75
11:23:35|28335.85
11:23:37|28335.63
11:23:38|28335.62
11:23:38|28335.61
11:23:40|28335.68
11:23:40|28335.28
11:23:42|28335.78
11:23:42|28335.73
11:23:43|28335.65
11:23:45|28336.9
11:23:46|28336.68
11:23:47|28335.78
11:23:48|28336.35
11:23:49|28335.88
11:23:50|28335.66
11:23:51|28335.65
11:23:52|28335.66
11:23:53|28335.42
11:23:54|28335.42
11:23:55|28336.4
11:23:56|28335.3
11:23:57|28333.08
11:23:58|28333.01
11:23:59|28332.5
11:24:00|28332.97
11:24:01|28333.47
11:24:02|28333.62
11:24:03|28332.62
11:24:04|28333.17
11:24:05|28331.7
11:24:06|28332.12
11:24:07|28333.3
11:24:08|28332.68
11:24:09|28332.53
11:24:11|28332.81
11:24:11|28333.5
11:24:12|28331.7
11:24:13|28332.11
11:24:14|28332.13
11:24:15|28333.88
11:24:16|28332.9
11:24:17|28332.45
11:24:19|28332.07
11:24:20|28331.82
11:24:22|28332.14
11:24:22|28332.18
11:24:23|28332.17
11:24:25|28332.17
11:24:26|28332.17
11:24:27|28332.17
11:24:28|28331.33
11:24:28|28331.3
11:24:30|28330.99
11:24:31|28331.32
11:24:32|28330.76
11:24:33|28330.72
11:24:34|28330.96
11:24:35|28331.48
11:24:36|28331.95
11:24:37|28331.5
11:24:37|28331.42
11:24:39|28330.72
11:24:40|28331.35
11:24:41|28330.69
11:24:42|28329.5
11:24:43|28329.73
11:24:44|28329.29
11:24:45|28328.
11:24:46|28329.
11:24:47|28329.
11:24:48|28327.49
11:24:49|28325.76
11:24:50|28325.01
11:24:51|28324.83
11:24:52|28324.83
11:24:53|28324.83
11:24:54|28324.13
11:24:55|28323.28
11:24:56|28323.28
11:24:57|28324.6
11:24:58|28324.09
11:24:59|28324.54
11:25:00|28325.95
11:25:02|28325.93
11:25:02|28326.5
11:25:03|28325.94
11:25:04|28329.27
11:25:05|28327.9
11:25:07|28324.41
11:25:07|28324.94
11:25:08|28325.57
11:25:09|28324.51
11:25:10|28325.2
11:25:11|28324.97
11:25:13|28325.64
11:25:13|28325.45
11:25:14|28324.4
11:25:15|28323.85
11:25:16|28324.19
11:25:17|28324.88
11:25:18|28324.72
11:25:20|28325.2
11:25:20|28325.16
11:25:23|28325.49
11:25:24|28325.54
11:25:25|28325.49
11:25:26|28325.57
11:25:27|28322.62
11:25:28|28322.87
11:25:29|28326.
11:25:30|28325.4
11:25:31|28325.9
11:25:32|28327.5
11:25:33|28328.06
11:25:34|28326.13
11:25:35|28326.06
11:25:36|28328.
11:25:37|28326.72
11:25:38|28327.32
11:25:39|28326.02
11:25:39|28324.51
11:25:41|28326.47
11:25:42|28325.67
11:25:43|28325.92
11:25:44|28324.92
11:25:45|28325.11
11:25:46|28324.52
11:25:47|28324.5
11:25:48|28323.51
11:25:49|28323.34
11:25:50|28324.35
11:25:51|28325.27
11:25:52|28323.88
11:25:53|28323.88
11:25:54|28324.25
11:25:55|28324.24
11:25:56|28324.24
11:25:57|28324.24
11:25:58|28324.44
11:25:59|28326.99
11:26:00|28328.25
11:26:01|28327.85
11:26:03|28329.74
11:26:03|28329.16
11:26:04|28330.22
11:26:05|28330.23
11:26:07|28331.57
11:26:07|28329.51
11:26:08|28330.36
11:26:09|28329.94
11:26:10|28329.51
11:26:11|28329.1
11:26:12|28329.53
11:26:14|28329.33
11:26:14|28329.24
11:26:15|28329.14
11:26:17|28329.12
11:26:18|28328.33
11:26:19|28328.76
11:26:20|28328.76
11:26:21|28328.99
11:26:23|28329.
11:26:24|28328.79
11:26:24|28328.79
11:26:26|28328.07
11:26:27|28328.04
11:26:28|28328.31
11:26:29|28330.5
11:26:30|28331.27
11:26:31|28330.38
11:26:32|28331.27
11:26:33|28332.35
11:26:34|28333.
11:26:35|28333.2
11:26:36|28332.86
11:26:38|28332.37
11:26:39|28332.1
11:26:40|28332.33
11:26:41|28332.31
11:26:42|28331.57
11:26:43|28331.24
11:26:44|28332.12
11:26:45|28332.12
11:26:46|28332.11
11:26:47|28332.49
11:26:48|28331.82
11:26:49|28331.82
11:26:50|28331.82
11:26:51|28332.99
11:26:52|28332.18
11:26:53|28332.05
11:26:54|28331.96
11:26:55|28331.56
11:26:56|28331.56
11:26:57|28332.7
11:26:58|28331.82
11:26:59|28331.5
11:27:00|28331.84
11:27:01|28332.8
11:27:02|28333.14
11:27:03|28333.16
11:27:04|28334.38
11:27:05|28333.33
11:27:06|28333.26
11:27:07|28332.68
11:27:08|28332.1
11:27:09|28332.44
11:27:10|28332.98
11:27:11|28333.12
11:27:12|28334.
11:27:13|28334.
11:27:14|28333.55
11:27:15|28333.38
11:27:16|28333.54
11:27:17|28333.54
11:27:18|28332.41
11:27:19|28332.26
11:27:20|28332.25
11:27:22|28332.37
11:27:23|28333.13
11:27:24|28332.61
11:27:25|28332.99
11:27:26|28333.05
11:27:27|28332.9
11:27:28|28332.9
11:27:29|28332.01
11:27:30|28332.42
11:27:31|28331.75
11:27:31|28332.41
11:27:33|28333.
11:27:34|28333.71
11:27:35|28332.91
11:27:36|28334.5
11:27:37|28334.95
11:27:37|28333.82
11:27:39|28334.59
11:27:40|28334.79
11:27:41|28334.97
11:27:42|28334.6
11:27:43|28336.5
11:27:44|28334.58
11:27:45|28333.52
11:27:46|28333.5
11:27:47|28333.5
11:27:48|28333.51
11:27:49|28333.96
11:27:50|28334.
11:27:51|28333.2
11:27:52|28333.2
11:27:52|28333.2
11:27:54|28333.
11:27:55|28335.25
11:27:55|28334.56
11:27:57|28334.05
11:27:58|28334.19
11:27:59|28333.81
11:28:00|28333.82
11:28:01|28333.
11:28:02|28332.68
11:28:03|28333.98
11:28:03|28333.1
11:28:05|28333.99
11:28:06|28334.61
11:28:07|28334.6
11:28:07|28335.58
11:28:09|28334.97
11:28:10|28335.
11:28:11|28335.36
11:28:12|28335.03
11:28:12|28335.88
11:28:13|28335.38
11:28:15|28335.
11:28:15|28335.08
11:28:17|28335.07
11:28:19|28334.52
11:28:19|28334.01
11:28:20|28333.51
11:28:22|28333.51
11:28:24|28333.88
11:28:24|28332.98
11:28:25|28339.09
11:28:26|28339.99
11:28:27|28338.6
11:28:28|28338.53
11:28:29|28338.01
11:28:31|28338.02
11:28:31|28338.27
11:28:33|28338.67
11:28:34|28338.57
11:28:35|28338.72
11:28:35|28338.71
11:28:36|28338.2
11:28:37|28337.51
11:28:39|28338.08
11:28:40|28337.78
11:28:40|28337.78
11:28:41|28337.62
11:28:43|28337.79
11:28:43|28337.65
11:28:45|28337.04
11:28:46|28337.85
11:28:46|28337.18
11:28:48|28337.01
11:28:49|28336.53
11:28:50|28336.78
11:28:51|28336.79
11:28:52|28337.
11:28:53|28337.28
11:28:54|28337.
11:28:55|28337.12
11:28:56|28336.85
11:28:57|28337.18
11:28:58|28337.55
11:28:59|28337.44
11:29:00|28337.55
11:29:01|28337.6
11:29:02|28337.89
11:29:03|28337.77
11:29:04|28336.9
11:29:05|28337.56
11:29:06|28336.58
11:29:07|28337.23
11:29:08|28337.22
11:29:09|28337.61
11:29:10|28337.64
11:29:11|28337.84
11:29:12|28337.74
11:29:13|28338.85
11:29:14|28338.82
11:29:15|28338.21
11:29:16|28338.19
11:29:17|28338.39
11:29:18|28338.15
11:29:19|28338.57
11:29:20|28338.48
11:29:21|28338.24
11:29:22|28338.25
11:29:24|28338.28
11:29:24|28338.32
11:29:25|28337.97
11:29:27|28341.68
11:29:28|28341.01
11:29:29|28340.48
11:29:30|28340.87
11:29:30|28340.02
11:29:31|28340.52
11:29:33|28340.54
11:29:33|28340.48
11:29:35|28340.35
11:29:36|28340.35
11:29:37|28341.49
11:29:38|28343.19
11:29:39|28341.64
11:29:40|28340.93
11:29:41|28341.58
11:29:42|28341.16
11:29:43|28341.16
11:29:44|28341.16
11:29:45|28346.4
11:29:46|28344.73
11:29:47|28344.3
11:29:48|28343.
11:29:49|28343.69
11:29:50|28342.49
11:29:51|28342.53
11:29:52|28341.5
11:29:53|28341.5
11:29:54|28342.11
11:29:55|28341.55
11:29:57|28341.55
11:29:57|28341.55
11:29:58|28342.05
11:29:59|28342.05
11:30:00|28342.05
11:30:01|28343.44
11:30:02|28343.87
11:30:03|28336.12
11:30:04|28338.41
11:30:05|28337.29
11:30:06|28338.07
11:30:08|28338.03
11:30:08|28338.1
11:30:09|28338.83
11:30:11|28339.55
11:30:11|28341.34
11:30:12|28340.84
11:30:13|28340.5
11:30:14|28340.51
11:30:15|28340.15
11:30:16|28341.7
11:30:17|28339.42
11:30:19|28338.26
11:30:20|28338.28
11:30:21|28336.5
11:30:21|28337.84
11:30:22|28337.01
11:30:24|28337.17
11:30:25|28337.01
11:30:26|28336.51
11:30:27|28336.79
11:30:28|28336.81
11:30:29|28336.82
11:30:31|28338.12
11:30:31|28336.79
11:30:32|28336.63
11:30:33|28335.5
11:30:34|28335.82
11:30:35|28335.82
11:30:36|28336.04
11:30:37|28335.81
11:30:38|28335.72
11:30:39|28336.2
11:30:41|28335.5
11:30:43|28337.82
11:30:43|28336.83
11:30:44|28337.94
11:30:45|28337.8
11:30:46|28339.41
11:30:47|28338.5
11:30:48|28335.61
11:30:49|28334.01
11:30:50|28333.5
11:30:52|28335.18
11:30:52|28335.17
11:30:53|28335.49
11:30:54|28334.2
11:30:55|28336.43
11:30:56|28336.34
11:30:57|28336.29
11:30:58|28335.21
11:30:59|28336.18
11:31:00|28336.18
11:31:01|28337.74
11:31:02|28338.4
11:31:03|28339.22
11:31:04|28335.01
11:31:05|28337.12
11:31:06|28337.12
11:31:08|28336.89
11:31:09|28337.44
11:31:09|28336.57
11:31:11|28336.93
11:31:11|28337.04
11:31:12|28336.05
11:31:13|28336.58
11:31:14|28336.54
11:31:16|28336.54
11:31:16|28336.53
11:31:17|28336.55
11:31:19|28336.53
11:31:20|28336.53
11:31:21|28336.54
11:31:21|28330.67
11:31:22|28330.51
11:31:23|28330.52
11:31:25|28330.96
11:31:26|28330.85
11:31:27|28327.49
11:31:28|28326.75
11:31:30|28326.44
11:31:31|28325.38
11:31:31|28325.38
11:31:32|28325.01
11:31:33|28325.
11:31:34|28327.5
11:31:35|28326.71
11:31:37|28327.97
11:31:37|28327.97
11:31:38|28327.89
11:31:40|28327.25
11:31:41|28328.07
11:31:42|28326.95
11:31:43|28327.84
11:31:44|28328.2
11:31:45|28327.58
11:31:46|28327.64
11:31:47|28327.25
11:31:48|28329.13
11:31:49|28328.74
11:31:50|28328.74
11:31:51|28330.37
11:31:52|28329.
11:31:53|28329.15
11:31:54|28329.15
11:31:55|28329.15
11:31:56|28325.
11:31:57|28327.14
11:31:59|28328.14
11:31:59|28327.59
11:32:00|28328.32
11:32:01|28327.86
11:32:03|28327.72
11:32:03|28327.31
11:32:04|28326.
11:32:05|28327.37
11:32:07|28325.
11:32:08|28326.22
11:32:08|28325.49
11:32:10|28326.17
11:32:10|28326.05
11:32:12|28324.83
11:32:12|28324.93
11:32:13|28324.24
11:32:15|28310.03
11:32:15|28310.55
11:32:16|28309.15
11:32:17|28304.03
11:32:18|28302.52
11:32:19|28304.51
11:32:21|28304.84
11:32:21|28305.05
11:32:22|28303.41
11:32:23|28302.72
11:32:24|28303.73
11:32:26|28302.23
11:32:27|28300.
11:32:28|28301.2
11:32:30|28300.38
11:32:30|28300.
11:32:32|28300.01
11:32:33|28300.28
11:32:34|28300.
11:32:35|28300.
11:32:36|28300.14
11:32:37|28300.55
11:32:38|28300.28
11:32:39|28302.
11:32:40|28301.
11:32:41|28301.71
11:32:42|28300.02
11:32:43|28301.
11:32:44|28301.25
11:32:45|28302.49
11:32:46|28302.05
11:32:47|28313.4
11:32:48|28312.63
11:32:49|28320.
11:32:50|28320.67
11:32:51|28318.37
11:32:52|28319.5
11:32:53|28318.68
11:32:54|28318.68
11:32:55|28320.
11:32:56|28320.41
11:32:58|28318.69
11:32:58|28319.98
11:32:59|28319.36
11:33:01|28319.99
11:33:01|28319.37
11:33:02|28318.69
11:33:04|28311.37
11:33:04|28313.35
11:33:05|28313.35
11:33:06|28309.21
11:33:07|28308.5
11:33:08|28308.49
11:33:09|28308.44
11:33:10|28308.43
11:33:11|28308.45
11:33:12|28308.45
11:33:13|28308.36
11:33:15|28305.88
11:33:15|28307.05
11:33:16|28306.85
11:33:17|28307.2
11:33:18|28306.43
11:33:19|28306.
11:33:20|28306.
11:33:21|28306.41
11:33:23|28306.4
11:33:23|28306.68
11:33:24|28306.38
11:33:25|28306.65
11:33:27|28306.62
11:33:27|28306.57
11:33:29|28306.32
11:33:30|28303.5
11:33:31|28302.12
11:33:32|28305.69
11:33:33|28304.54
11:33:34|28304.19
11:33:35|28304.2
11:33:36|28304.9
11:33:37|28304.34
11:33:39|28305.
11:33:39|28304.19
11:33:41|28305.03
11:33:41|28306.48
11:33:42|28306.43
11:33:43|28308.5
11:33:44|28306.74
11:33:45|28307.
11:33:46|28307.
11:33:47|28306.9
11:33:48|28306.9
11:33:49|28306.89
11:33:50|28306.89
11:33:51|28306.89
11:33:52|28306.97
11:33:53|28306.97
11:33:54|28306.5
11:33:55|28306.5
11:33:56|28306.5
11:33:57|28306.5
11:33:58|28306.49
11:33:59|28307.1
11:34:00|28305.5
11:34:01|28305.5
11:34:03|28305.
11:34:03|28307.48
11:34:05|28305.85
11:34:06|28303.87
11:34:06|28304.87
11:34:07|28304.6
11:34:09|28303.86
11:34:09|28304.83
11:34:11|28306.5
11:34:11|28303.5
11:34:12|28302.86
11:34:13|28306.8
11:34:14|28305.82
11:34:15|28306.9
11:34:16|28306.35
11:34:17|28306.6
11:34:19|28306.78
11:34:20|28306.69
11:34:21|28306.95
11:34:21|28306.44
11:34:22|28306.44
11:34:23|28307.53
11:34:25|28308.51
11:34:25|28308.51
11:34:27|28307.02
11:34:27|28309.93
11:34:29|28307.39
11:34:30|28308.99
11:34:31|28308.89
11:34:32|28309.76
11:34:33|28309.37
11:34:35|28309.32
11:34:35|28309.28
11:34:36|28308.72
11:34:37|28305.38
11:34:38|28305.55
11:34:39|28305.38
11:34:40|28303.5
11:34:41|28305.01
11:34:42|28305.74
11:34:44|28306.11
11:34:45|28307.49
11:34:46|28300.01
11:34:46|28300.
11:34:48|28302.95
11:34:48|28300.
11:34:49|28300.03
11:34:50|28300.
11:34:52|28300.
11:34:52|28300.
11:34:54|28300.
11:34:55|28300.
11:34:55|28300.01
11:34:57|28300.01
11:34:57|28300.01
11:34:58|28301.92
11:34:59|28303.97
11:35:00|28304.29
11:35:01|28305.78
11:35:02|28303.92
11:35:03|28303.97
11:35:04|28303.97
11:35:05|28304.4
11:35:06|28304.18
11:35:08|28304.48
11:35:08|28304.49
11:35:09|28304.97
11:35:11|28304.43
11:35:11|28305.03
11:35:13|28305.57
11:35:13|28304.5
11:35:14|28304.42
11:35:15|28303.92
11:35:16|28303.96
11:35:17|28304.23
11:35:18|28303.95
11:35:19|28303.95
11:35:20|28303.96
11:35:22|28304.39
11:35:22|28304.56
11:35:23|28302.99
11:35:24|28302.06
11:35:25|28303.97
11:35:26|28302.91
11:35:27|28303.89
11:35:29|28303.9
11:35:29|28303.8
11:35:31|28304.07
11:35:32|28303.78
11:35:33|28304.82
11:35:34|28304.44
11:35:35|28304.43
11:35:37|28304.51
11:35:37|28304.38
11:35:38|28305.81
11:35:39|28305.27
11:35:40|28304.68
11:35:41|28303.77
11:35:42|28303.92
11:35:43|28304.64
11:35:44|28304.3
11:35:45|28302.51
11:35:46|28302.01
11:35:47|28301.51
11:35:48|28301.5
11:35:49|28301.5
11:35:50|28302.4
11:35:51|28302.
11:35:52|28303.67
11:35:53|28302.87
11:35:54|28302.87
11:35:55|28302.
11:35:56|28302.
11:35:57|28302.
11:35:58|28302.94
11:35:59|28302.65
11:36:00|28302.98
11:36:01|28302.37
11:36:02|28305.49
11:36:03|28305.
11:36:04|28305.89
11:36:05|28305.96
11:36:06|28305.93
11:36:07|28305.49
11:36:08|28307.
11:36:09|28306.86
11:36:10|28306.11
11:36:11|28306.54
11:36:12|28307.49
11:36:13|28307.81
11:36:14|28304.85
11:36:15|28304.98
11:36:16|28306.29
11:36:17|28305.68
11:36:18|28306.37
11:36:19|28305.39
11:36:20|28305.4
11:36:21|28306.3
11:36:22|28305.83
11:36:23|28306.52
11:36:24|28306.32
11:36:25|28306.7
11:36:26|28307.15
11:36:27|28306.37
11:36:29|28307.95
11:36:30|28308.03
11:36:31|28308.97
11:36:32|28308.51
11:36:33|28308.06
11:36:34|28308.
11:36:35|28309.12
11:36:36|28308.81
11:36:37|28308.48
11:36:38|28308.62
11:36:39|28308.62
11:36:40|28309.
11:36:41|28310.5
11:36:42|28309.06
11:36:43|28310.2
11:36:44|28309.92
11:36:45|28309.01
11:36:46|28309.41
11:36:47|28309.
11:36:48|28310.03
11:36:49|28309.02
11:36:50|28308.78
11:36:51|28310.14
11:36:52|28309.06
11:36:53|28309.13
11:36:54|28309.5
11:36:55|28309.76
11:36:56|28311.
11:36:57|28312.49
11:36:58|28310.21
11:37:00|28309.15
11:37:00|28309.9
11:37:01|28309.22
11:37:02|28309.44
11:37:03|28310.
11:37:05|28310.46
11:37:05|28311.65
11:37:06|28311.5
11:37:07|28311.32
11:37:08|28311.32
11:37:09|28311.32
11:37:10|28313.
11:37:11|28312.11
11:37:12|28312.11
11:37:13|28311.97
11:37:14|28312.08
11:37:15|28312.1
11:37:16|28311.31
11:37:17|28310.5
11:37:18|28312.1
11:37:19|28311.03
11:37:21|28311.31
11:37:21|28311.19
11:37:22|28311.35
11:37:23|28311.39
11:37:24|28311.73
11:37:25|28311.65
11:37:26|28311.71
11:37:27|28311.33
11:37:28|28311.32
11:37:30|28310.92
11:37:31|28310.01
11:37:32|28310.64
11:37:33|28312.37
11:37:34|28312.38
11:37:35|28312.38
11:37:36|28311.47
11:37:38|28310.5
11:37:39|28310.5
11:37:39|28311.64
11:37:41|28310.03
11:37:42|28312.99
11:37:42|28312.2
11:37:43|28312.73
11:37:44|28312.01
11:37:46|28311.3
11:37:46|28312.67
11:37:48|28312.72
11:37:49|28312.06
11:37:49|28313.06
11:37:51|28313.06
11:37:52|28311.97
11:37:52|28312.76
11:37:54|28313.5
11:37:55|28313.47
11:37:56|28312.82
11:37:57|28314.65
11:37:58|28312.81
11:37:59|28313.99
11:38:00|28311.65
11:38:01|28313.06
11:38:01|28313.98
11:38:03|28312.6
11:38:04|28312.8
11:38:05|28317.84
11:38:06|28319.83
11:38:07|28319.35
11:38:08|28320.5
11:38:09|28319.61
11:38:10|28319.57
11:38:11|28320.74
11:38:12|28319.5
11:38:13|28319.5
11:38:14|28319.51
11:38:15|28322.51
11:38:16|28324.06
11:38:17|28324.03
11:38:18|28322.69
11:38:19|28322.65
11:38:20|28321.65
11:38:20|28322.15
11:38:22|28321.88
11:38:23|28321.92
11:38:24|28322.13
11:38:25|28322.32
11:38:26|28323.
11:38:27|28326.42
11:38:28|28326.03
11:38:29|28325.32
11:38:30|28325.61
11:38:31|28325.12
11:38:32|28325.37
11:38:33|28327.
11:38:35|28326.33
11:38:36|28327.09
11:38:37|28325.78
11:38:38|28325.78
11:38:39|28326.9
11:38:39|28326.9
11:38:40|28326.22
11:38:42|28326.21
11:38:43|28326.83
11:38:43|28325.01
11:38:45|28326.4
11:38:46|28326.4
11:38:46|28325.89
11:38:47|28326.19
11:38:49|28326.76
11:38:49|28326.08
11:38:50|28325.
11:38:51|28325.81
11:38:52|28325.86
11:38:53|28324.51
11:38:54|28322.8
11:38:55|28318.54
11:38:57|28318.07
11:38:58|28317.01
11:38:59|28317.01
11:39:00|28318.23
11:39:01|28319.57
11:39:02|28318.03
11:39:03|28318.6
11:39:04|28318.39
11:39:05|28317.5
11:39:06|28319.75
11:39:07|28319.22
11:39:09|28319.19
11:39:10|28319.26
11:39:11|28319.51
11:39:13|28320.
11:39:13|28320.18
11:39:15|28320.21
11:39:15|28320.26
11:39:16|28321.39
11:39:17|28320.46
11:39:18|28321.11
11:39:20|28320.5
11:39:20|28320.45
11:39:22|28320.65
11:39:23|28320.58
11:39:23|28319.
11:39:25|28320.56
11:39:25|28320.31
11:39:27|28320.28
11:39:28|28320.58
11:39:28|28319.77
11:39:30|28319.94
11:39:31|28321.19
11:39:32|28322.25
11:39:34|28321.49
11:39:34|28321.49
11:39:35|28321.49
11:39:36|28321.7
11:39:38|28320.82
11:39:38|28321.43
11:39:39|28321.53
11:39:42|28320.32
11:39:43|28320.9
11:39:44|28320.59
11:39:45|28321.09
11:39:45|28321.09
11:39:47|28321.83
11:39:47|28322.38
11:39:49|28322.13
11:39:49|28321.16
11:39:51|28321.76
11:39:52|28323.
11:39:52|28322.03
11:39:53|28323.5
11:39:54|28323.5
11:39:56|28320.9
11:39:57|28320.9
11:39:58|28322.79
11:39:59|28326.72
11:40:00|28324.04
11:40:00|28324.6
11:40:02|28323.3
11:40:03|28322.68
11:40:04|28322.66
11:40:05|28323.01
11:40:06|28321.47
11:40:06|28320.
11:40:08|28320.12
11:40:09|28320.12
11:40:10|28319.51
11:40:10|28319.92
11:40:11|28320.7
11:40:13|28320.29
11:40:13|28320.26
11:40:15|28320.07
11:40:16|28320.14
11:40:17|28320.03
11:40:18|28320.01
11:40:19|28319.98
11:40:20|28320.31
11:40:20|28320.14
11:40:22|28320.65
11:40:22|28320.57
11:40:23|28321.59
11:40:25|28320.51
11:40:26|28320.51
11:40:27|28320.56
11:40:28|28320.55
11:40:29|28320.71
11:40:30|28320.9
11:40:30|28319.5
11:40:31|28320.17
11:40:33|28320.17
11:40:34|28320.17
11:40:36|28319.76
11:40:37|28324.11
11:40:38|28324.12
11:40:39|28323.14
11:40:40|28323.17
11:40:41|28321.92
11:40:42|28321.5
11:40:43|28321.99
11:40:44|28323.04
11:40:45|28323.27
11:40:46|28322.95
11:40:47|28322.95
11:40:48|28324.15
11:40:48|28322.95
11:40:49|28322.32
11:40:51|28324.
11:40:52|28323.83
11:40:53|28324.08
11:40:54|28324.15
11:40:55|28324.15
11:40:55|28323.27
11:40:57|28322.7
11:40:58|28322.7
11:40:59|28324.15
11:41:00|28323.26
11:41:01|28323.26
11:41:01|28322.39
11:41:02|28323.26
11:41:04|28322.38
11:41:05|28322.38
11:41:05|28322.34
11:41:07|28322.09
11:41:08|28322.09
11:41:09|28321.24
11:41:10|28321.34
11:41:11|28321.32
11:41:11|28321.01
11:41:13|28321.77
11:41:14|28321.31
11:41:14|28322.08
11:41:16|28323.
11:41:17|28322.81
11:41:18|28323.98
11:41:18|28323.47
11:41:19|28323.47
11:41:21|28323.
11:41:22|28323.28
11:41:23|28324.69
11:41:24|28318.54
11:41:25|28319.46
11:41:26|28318.46
11:41:27|28318.65
11:41:28|28318.65
11:41:29|28317.32
11:41:30|28316.7
11:41:31|28316.01
11:41:32|28315.51
11:41:32|28315.51
11:41:34|28316.5
11:41:36|28316.12
11:41:37|28316.51
11:41:37|28316.
11:41:39|28316.17
11:41:40|28316.17
11:41:41|28316.
11:41:41|28321.36
11:41:43|28322.44
11:41:44|28323.
11:41:44|28322.39
11:41:46|28322.4
11:41:47|28322.23
11:41:48|28322.23
11:41:49|28321.55
11:41:50|28321.55
11:41:51|28321.85
11:41:53|28321.
11:41:53|28320.5
11:41:54|28320.96
11:41:55|28320.51
11:41:56|28320.51
11:41:57|28320.7
11:41:58|28320.89
11:41:59|28324.
11:42:00|28323.52
11:42:01|28323.71
11:42:02|28324.
11:42:03|28323.9
11:42:04|28323.32
11:42:05|28322.71
11:42:06|28323.25
11:42:07|28322.89
11:42:08|28322.82
11:42:09|28322.72
11:42:10|28322.72
11:42:11|28321.84
11:42:12|28322.27
11:42:13|28322.71
11:42:14|28322.28
11:42:15|28322.06
11:42:16|28322.05
11:42:17|28320.5
11:42:18|28321.98
11:42:19|28322.4
11:42:20|28323.3
11:42:21|28323.5
11:42:22|28322.67
11:42:23|28323.28
11:42:24|28323.46
11:42:25|28323.86
11:42:26|28323.32
11:42:27|28328.54
11:42:28|28330.61
11:42:30|28330.18
11:42:30|28329.89
11:42:31|28330.13
11:42:32|28330.24
11:42:33|28330.14
11:42:35|28330.11
11:42:36|28330.5
11:42:38|28330.6
11:42:38|28328.51
11:42:39|28330.06
11:42:40|28330.03
11:42:41|28329.05
11:42:42|28329.06
11:42:43|28327.51
11:42:44|28327.03
11:42:45|28326.5
11:42:46|28326.5
11:42:47|28326.5
11:42:48|28328.23
11:42:49|28328.23
11:42:50|28327.7
11:42:51|28328.39
11:42:52|28327.99
11:42:53|28328.
11:42:54|28326.32
11:42:55|28327.47
11:42:57|28326.83
11:42:57|28326.82
11:42:58|28325.66
11:42:59|28325.15
11:43:00|28326.56
11:43:01|28326.56
11:43:02|28325.09
11:43:03|28325.85
11:43:04|28324.19
11:43:05|28324.61
11:43:06|28324.61
11:43:08|28324.93
11:43:09|28324.64
11:43:09|28324.81
11:43:11|28324.47
11:43:12|28321.48
11:43:13|28315.02
11:43:14|28315.84
11:43:15|28315.22
11:43:16|28309.
11:43:17|28310.17
11:43:18|28310.03
11:43:19|28310.48
11:43:20|28310.66
11:43:21|28310.62
11:43:21|28308.34
11:43:23|28306.98
11:43:23|28305.58
11:43:25|28305.15
11:43:26|28303.13
11:43:27|28303.11
11:43:28|28304.93
11:43:29|28305.37
11:43:30|28306.8
11:43:31|28307.2
11:43:32|28306.98
11:43:33|28307.17
11:43:34|28307.65
11:43:35|28308.18
11:43:36|28308.88
11:43:37|28309.
11:43:38|28310.78
11:43:39|28311.85
11:43:40|28313.98
11:43:42|28313.97
11:43:43|28315.2
11:43:44|28314.46
11:43:45|28314.43
11:43:46|28314.22
11:43:47|28313.04
11:43:48|28313.
11:43:49|28314.07
11:43:50|28314.07
11:43:51|28312.62
11:43:52|28313.36
11:43:53|28313.55
11:43:54|28313.28
11:43:55|28314.06
11:43:56|28313.57
11:43:57|28313.26
11:43:59|28313.15
11:43:59|28313.15
11:44:01|28313.2
11:44:02|28314.04
11:44:03|28313.11
11:44:04|28313.71
11:44:05|28313.65
11:44:06|28314.1
11:44:07|28312.82
11:44:07|28312.72
11:44:09|28313.61
11:44:10|28313.61
11:44:11|28311.48
11:44:12|28312.06
11:44:13|28312.38
11:44:14|28312.5
11:44:14|28312.66
11:44:16|28312.66
11:44:17|28311.88
11:44:18|28312.17
11:44:19|28312.81
11:44:20|28311.02
11:44:21|28311.
11:44:21|28311.02
11:44:22|28311.02
11:44:24|28312.
11:44:25|28311.47
11:44:26|28311.69
11:44:27|28308.46
11:44:28|28306.89
11:44:29|28306.58
11:44:29|28308.
11:44:31|28307.46
11:44:31|28308.58
11:44:33|28307.65
11:44:34|28307.84
11:44:34|28307.77
11:44:36|28308.99
11:44:37|28308.92
11:44:39|28309.36
11:44:39|28308.39
11:44:40|28308.56
11:44:41|28307.54
11:44:42|28308.49
11:44:43|28308.17
11:44:44|28309.44
11:44:45|28307.5
11:44:46|28307.76
11:44:47|28308.88
11:44:48|28308.11
11:44:49|28309.35
11:44:50|28308.07
11:44:51|28308.07
11:44:52|28309.5
11:44:53|28310.1
11:44:54|28309.5
11:44:55|28310.59
11:44:56|28310.59
11:44:57|28310.32
11:44:58|28308.77
11:44:59|28308.77
11:45:01|28309.21
11:45:02|28309.99
11:45:02|28309.55
11:45:03|28308.49
11:45:04|28308.48
11:45:06|28308.49
11:45:06|28310.33
11:45:08|28308.39
11:45:08|28310.17
11:45:09|28309.85
11:45:10|28308.11
11:45:11|28307.68
11:45:12|28308.12
11:45:13|28307.59
11:45:15|28307.28
11:45:15|28307.07
11:45:17|28307.03
11:45:17|28307.11
11:45:18|28307.11
11:45:19|28307.06
11:45:20|28307.09
11:45:21|28307.05
11:45:22|28307.06
11:45:23|28307.05
11:45:24|28307.56
11:45:25|28307.8
11:45:26|28307.08
11:45:28|28307.86
11:45:28|28307.42
11:45:29|28307.35
11:45:30|28307.36
11:45:31|28308.15
11:45:33|28307.6
11:45:33|28309.53
11:45:35|28309.
11:45:35|28308.47
11:45:36|28308.33
11:45:38|28310.33
11:45:40|28311.28
11:45:41|28312.
11:45:42|28311.58
11:45:43|28311.68
11:45:44|28311.56
11:45:45|28311.54
11:45:46|28306.79
11:45:48|28308.38
11:45:49|28300.92
11:45:50|28301.02
11:45:51|28302.71
11:45:52|28300.02
11:45:53|28301.09
11:45:54|28302.42
11:45:55|28300.01
11:45:56|28300.01
11:45:57|28302.
11:45:58|28302.42
11:45:59|28300.
11:46:00|28300.52
11:46:01|28300.01
11:46:03|28301.48
11:46:03|28301.33
11:46:04|28301.
11:46:05|28300.33
11:46:06|28301.21
11:46:07|28301.11
11:46:08|28301.17
11:46:09|28300.5
11:46:10|28300.85
11:46:11|28301.03
11:46:12|28300.9
11:46:13|28300.89
11:46:14|28296.
11:46:15|28299.73
11:46:16|28303.44
11:46:17|28301.57
11:46:18|28303.38
11:46:19|28302.47
11:46:20|28301.21
11:46:21|28301.83
11:46:22|28301.36
11:46:23|28301.61
11:46:24|28301.5
11:46:25|28301.43
11:46:26|28309.97
11:46:27|28308.73
11:46:28|28307.26
11:46:29|28307.74
11:46:30|28306.5
11:46:32|28307.39
11:46:33|28306.19
11:46:34|28307.9
11:46:34|28309.1
11:46:35|28310.
11:46:36|28312.55
11:46:38|28314.31
11:46:39|28313.35
11:46:40|28313.93
11:46:41|28314.15
11:46:42|28313.69
11:46:43|28313.9
11:46:44|28313.
11:46:45|28314.42
11:46:46|28313.55
11:46:47|28312.45
11:46:48|28313.11
11:46:49|28313.08
11:46:50|28313.08
11:46:51|28311.99
11:46:52|28311.99
11:46:53|28312.46
11:46:54|28312.58
11:46:55|28311.29
11:46:56|28313.11
11:46:57|28313.9
11:46:58|28313.89
11:46:59|28313.43
11:47:00|28313.21
11:47:01|28313.27
11:47:02|28314.21
11:47:03|28314.47
11:47:04|28313.76
11:47:05|28313.93
11:47:06|28314.25
11:47:07|28314.39
11:47:08|28314.44
11:47:09|28314.5
11:47:10|28313.92
11:47:11|28313.5
11:47:12|28314.3
11:47:13|28314.18
11:47:14|28315.29
11:47:15|28311.07
11:47:16|28311.25
11:47:17|28311.61
11:47:18|28311.79
11:47:19|28311.78
11:47:20|28311.76
11:47:21|28311.82
11:47:22|28312.35
11:47:23|28312.73
11:47:24|28311.89
11:47:25|28312.53
11:47:26|28313.03
11:47:27|28312.24
11:47:28|28312.45
11:47:29|28312.64
11:47:30|28313.67
11:47:31|28313.04
11:47:32|28313.91
11:47:33|28314.49
11:47:34|28316.32
11:47:35|28315.27
11:47:36|28316.
11:47:37|28313.8
11:47:38|28314.66
11:47:39|28315.16
11:47:40|28314.71
11:47:42|28314.72
11:47:43|28314.73
11:47:44|28314.84
11:47:44|28314.75
11:47:46|28314.75
11:47:47|28313.9
11:47:48|28313.9
11:47:49|28313.9
11:47:50|28314.77
11:47:51|28314.14
11:47:52|28314.5
11:47:53|28312.75
11:47:54|28314.42
11:47:55|28314.42
11:47:56|28315.
11:47:57|28314.4
11:47:58|28314.5
11:47:59|28314.55
11:48:00|28315.
11:48:01|28314.94
11:48:02|28317.92
11:48:03|28317.78
11:48:05|28316.23
11:48:05|28317.31
11:48:06|28316.93
11:48:07|28316.84
11:48:08|28316.85
11:48:09|28316.8
11:48:10|28316.65
11:48:11|28316.7
11:48:12|28315.5
11:48:13|28316.7
11:48:14|28316.93
11:48:15|28316.89
11:48:16|28316.51
11:48:17|28316.68
11:48:18|28317.68
11:48:19|28317.53
11:48:20|28317.5
11:48:21|28317.01
11:48:22|28316.9
11:48:23|28317.01
11:48:24|28316.44
11:48:25|28317.96
11:48:26|28317.35
11:48:27|28317.35
11:48:28|28317.32
11:48:29|28317.53
11:48:30|28317.91
11:48:31|28317.78
11:48:32|28317.68
11:48:33|28317.73
11:48:34|28317.96
11:48:35|28317.94
11:48:36|28317.94
11:48:37|28318.13
11:48:38|28317.13
11:48:39|28318.06
11:48:41|28317.9
11:48:42|28317.9
11:48:43|28318.05
11:48:44|28318.24
11:48:45|28318.62
11:48:47|28319.5
11:48:47|28320.
11:48:49|28320.
11:48:49|28318.59
11:48:50|28318.73
11:48:51|28318.7
11:48:53|28319.26
11:48:54|28319.49
11:48:55|28320.14
11:48:56|28322.05
11:48:57|28326.66
11:48:58|28327.
11:48:59|28326.34
11:49:00|28326.31
11:49:01|28326.93
11:49:02|28326.93
11:49:03|28326.6
11:49:05|28326.12
11:49:05|28326.11
11:49:07|28326.08
11:49:07|28325.84
11:49:08|28325.94
11:49:10|28326.91
11:49:11|28325.38
11:49:12|28325.9
11:49:12|28326.13
11:49:14|28325.86
11:49:15|28326.11
11:49:16|28325.38
11:49:17|28324.86
11:49:18|28324.36
11:49:19|28324.18
11:49:20|28323.9
11:49:21|28324.33
11:49:22|28324.75
11:49:22|28324.34
11:49:24|28323.19
11:49:25|28323.81
11:49:26|28322.19
11:49:27|28322.19
11:49:28|28322.56
11:49:29|28321.22
11:49:30|28322.52
11:49:31|28322.71
11:49:32|28322.69
11:49:33|28322.05
11:49:34|28321.82
11:49:36|28321.9
11:49:36|28322.05
11:49:37|28321.36
11:49:38|28322.32
11:49:39|28322.42
11:49:40|28322.76
11:49:42|28322.46
11:49:43|28322.53
11:49:45|28322.64
11:49:45|28322.75
11:49:46|28322.07
11:49:48|28322.54
11:49:48|28323.
11:49:49|28322.42
11:49:50|28322.08
11:49:51|28322.14
11:49:52|28321.48
11:49:54|28322.08
11:49:55|28321.02
11:49:55|28321.56
11:49:56|28320.67
11:49:57|28320.42
11:49:59|28321.02
11:50:00|28321.49
11:50:01|28321.98
11:50:01|28321.25
11:50:03|28321.98
11:50:04|28322.44
11:50:05|28321.23
11:50:05|28321.2
11:50:06|28321.21
11:50:08|28321.22
11:50:08|28321.22
11:50:10|28321.11
11:50:11|28322.7
11:50:12|28320.43
11:50:12|28322.15
11:50:14|28321.74
11:50:15|28322.1
11:50:16|28322.1
11:50:17|28322.93
11:50:18|28322.51
11:50:18|28322.48
11:50:20|28322.48
11:50:21|28322.46
11:50:22|28322.46
11:50:23|28322.38
11:50:23|28321.03
11:50:25|28321.07
11:50:26|28321.62
11:50:27|28321.32
11:50:28|28318.76
11:50:29|28319.12
11:50:30|28319.94
11:50:31|28320.99
11:50:32|28320.72
11:50:34|28320.2
11:50:34|28320.36
11:50:35|28320.33
11:50:36|28320.35
11:50:38|28325.
11:50:39|28323.
11:50:39|28322.67
11:50:40|28324.03
11:50:42|28323.89
11:50:43|28323.78
11:50:44|28323.78
11:50:46|28323.67
11:50:47|28322.65
11:50:49|28322.3
11:50:50|28323.04
11:50:51|28322.7
11:50:51|28322.82
11:50:53|28321.81
11:50:54|28322.08
11:50:54|28322.14
11:50:56|28322.14
11:50:57|28321.94
11:50:58|28323.03
11:50:59|28323.02
11:50:59|28324.03
11:51:01|28322.98
11:51:01|28323.1
11:51:03|28321.51
11:51:03|28322.71
11:51:05|28322.93
11:51:06|28322.96
11:51:06|28323.22
11:51:07|28321.96
11:51:08|28321.5
11:51:10|28323.21
11:51:10|28322.63
11:51:12|28323.46
11:51:13|28323.09
11:51:13|28323.1
11:51:15|28322.92
11:51:15|28322.5
11:51:17|28322.53
11:51:18|28322.97
11:51:19|28324.16
11:51:20|28324.16
11:51:21|28320.66
11:51:22|28323.16
11:51:23|28322.15
11:51:24|28322.03
11:51:25|28322.03
11:51:26|28322.03
11:51:27|28322.03
11:51:28|28321.61
11:51:29|28321.61
11:51:30|28321.65
11:51:31|28321.73
11:51:32|28321.72
11:51:33|28321.72
11:51:34|28321.72
11:51:35|28321.92
11:51:36|28321.72
11:51:37|28321.71
11:51:38|28322.18
11:51:39|28322.06
11:51:40|28322.47
11:51:41|28322.35
11:51:42|28322.24
11:51:44|28322.18
11:51:44|28321.94
11:51:45|28321.83
11:51:46|28321.83
11:51:47|28321.
11:51:48|28321.9
11:51:49|28321.01
11:51:50|28321.01
11:51:51|28321.01
11:51:52|28323.62
11:51:53|28321.96
11:51:54|28320.93
11:51:55|28320.95
11:51:56|28321.94
11:51:58|28321.91
11:51:58|28323.22
11:51:59|28322.46
11:52:00|28322.52
11:52:02|28323.59
11:52:03|28323.25
11:52:04|28323.75
11:52:04|28323.76
11:52:06|28322.29
11:52:06|28322.01
11:52:07|28322.53
11:52:09|28322.5
11:52:10|28322.26
11:52:10|28323.19
11:52:11|28323.35
11:52:12|28322.72
11:52:13|28322.
11:52:14|28322.65
11:52:16|28322.62
11:52:17|28323.1
11:52:18|28322.67
11:52:19|28322.67
11:52:20|28322.26
11:52:21|28322.18
11:52:22|28323.06
11:52:23|28323.05
11:52:24|28323.87
11:52:25|28323.61
11:52:26|28323.78
11:52:27|28324.15
11:52:28|28323.18
11:52:29|28322.61
11:52:30|28323.39
11:52:31|28323.03
11:52:32|28323.13
11:52:33|28323.83
11:52:34|28322.5
11:52:35|28322.82
11:52:36|28322.82
11:52:37|28323.74
11:52:38|28323.46
11:52:39|28323.76
11:52:40|28322.7
11:52:41|28322.65
11:52:42|28322.13
11:52:43|28322.13
11:52:45|28323.21
11:52:46|28323.21
11:52:46|28322.97
11:52:47|28323.41
11:52:49|28323.26
11:52:50|28323.55
11:52:51|28323.55
11:52:52|28323.88
11:52:53|28323.55
11:52:54|28322.06
11:52:55|28323.88
11:52:56|28323.86
11:52:57|28323.01
11:52:58|28326.83
11:52:59|28326.92
11:52:59|28326.93
11:53:01|28326.5
11:53:02|28326.19
11:53:03|28327.22
11:53:04|28326.5
11:53:05|28327.15
11:53:06|28327.53
11:53:06|28326.92
11:53:08|28326.45
11:53:09|28326.02
11:53:09|28325.06
11:53:11|28325.89
11:53:12|28326.1
11:53:13|28326.2
11:53:14|28324.17
11:53:15|28322.93
11:53:15|28314.51
11:53:17|28314.42
11:53:18|28314.31
11:53:19|28314.19
11:53:20|28313.62
11:53:21|28311.22
11:53:21|28310.98
11:53:23|28311.63
11:53:24|28311.49
11:53:25|28310.31
11:53:26|28311.14
11:53:27|28311.5
11:53:28|28309.52
11:53:28|28311.24
11:53:30|28311.
11:53:31|28311.18
11:53:32|28311.5
11:53:33|28311.02
11:53:34|28311.46
11:53:35|28311.72
11:53:36|28312.22
11:53:37|28312.03
11:53:38|28312.04
11:53:39|28312.35
11:53:40|28311.94
11:53:41|28311.67
11:53:42|28311.67
11:53:43|28311.79
11:53:44|28311.73
11:53:46|28311.7
11:53:46|28311.74
11:53:47|28311.76
11:53:49|28313.31
11:53:50|28312.66
11:53:51|28312.66
11:53:52|28313.11
11:53:53|28313.01
11:53:54|28313.01
11:53:55|28313.33
11:53:56|28311.67
11:53:57|28312.56
11:53:58|28312.56
11:53:59|28312.31
11:54:00|28312.54
11:54:01|28312.53
11:54:02|28312.48
11:54:03|28311.79
11:54:04|28311.86
11:54:05|28311.86
11:54:06|28311.53
11:54:07|28311.61
11:54:08|28311.85
11:54:09|28311.78
11:54:10|28311.78
11:54:11|28311.78
11:54:12|28311.04
11:54:13|28311.4
11:54:14|28311.4
11:54:15|28311.39
11:54:16|28311.3
11:54:18|28311.08
11:54:18|28310.76
11:54:19|28311.07
11:54:20|28310.
11:54:21|28310.5
11:54:23|28310.38
11:54:23|28310.
11:54:24|28310.62
11:54:25|28311.02
11:54:26|28311.2
11:54:27|28310.86
11:54:28|28310.74
11:54:29|28310.74
11:54:30|28309.93
11:54:31|28310.32
11:54:32|28310.7
11:54:34|28312.52
11:54:34|28313.6
11:54:35|28314.47
11:54:36|28313.63
11:54:37|28313.94
11:54:38|28313.29
11:54:39|28313.52
11:54:40|28313.54
11:54:41|28313.9
11:54:42|28313.99
11:54:43|28314.5
11:54:44|28313.97
11:54:46|28313.97
11:54:47|28313.97
11:54:48|28313.97
11:54:50|28313.24
11:54:51|28313.51
11:54:52|28313.7
11:54:53|28313.61
11:54:54|28313.69
11:54:55|28312.64
11:54:56|28312.68
11:54:58|28313.98
11:54:58|28313.1
11:55:00|28313.52
11:55:01|28312.55
11:55:01|28313.38
11:55:02|28313.97
11:55:03|28313.38
11:55:05|28313.17
11:55:06|28313.38
11:55:07|28313.01
11:55:07|28313.19
11:55:09|28312.6
11:55:10|28313.11
11:55:11|28314.04
11:55:12|28315.3
11:55:12|28314.1
11:55:14|28313.56
11:55:15|28313.51
11:55:16|28312.
11:55:17|28312.66
11:55:18|28312.95
11:55:19|28312.88
11:55:20|28313.26
11:55:21|28312.95
11:55:22|28313.18
11:55:23|28313.42
11:55:24|28313.28
11:55:25|28313.12
11:55:26|28313.1
11:55:27|28313.08
11:55:28|28313.05
11:55:29|28313.04
11:55:30|28313.1
11:55:32|28313.1
11:55:32|28314.66
11:55:33|28310.35
11:55:34|28310.11
11:55:35|28310.38
11:55:37|28310.62
11:55:37|28310.35
11:55:38|28311.17
11:55:40|28310.68
11:55:41|28310.67
11:55:41|28310.27
11:55:43|28309.89
11:55:43|28310.53
11:55:45|28310.42
11:55:46|28310.37
11:55:47|28309.92
11:55:48|28309.92
11:55:49|28310.08
11:55:50|28309.01
11:55:51|28308.88
11:55:52|28308.87
11:55:54|28308.98
11:55:54|28308.92
11:55:55|28308.93
11:55:56|28308.96
11:55:57|28308.99
11:55:58|28308.46
11:55:59|28308.46
11:56:01|28307.99
11:56:01|28308.55
11:56:03|28309.49
11:56:04|28309.02
11:56:05|28309.26
11:56:06|28309.27
11:56:07|28309.44
11:56:07|28309.26
11:56:09|28307.9
11:56:10|28306.25
11:56:11|28305.24
11:56:12|28305.01
11:56:13|28306.47
11:56:14|28305.51
11:56:15|28306.22
11:56:16|28306.19
11:56:17|28305.
11:56:18|28304.48
11:56:19|28301.83
11:56:20|28304.44
11:56:21|28303.2
11:56:22|28302.96
11:56:23|28301.5
11:56:24|28302.31
11:56:25|28301.77
11:56:26|28301.91
11:56:27|28301.27
11:56:28|28301.32
11:56:29|28301.28
11:56:30|28301.42
11:56:31|28301.77
11:56:32|28301.55
11:56:33|28300.3
11:56:34|28302.68
11:56:35|28303.3
11:56:36|28304.64
11:56:37|28304.62
11:56:38|28304.62
11:56:39|28304.07
11:56:40|28306.12
11:56:41|28305.06
11:56:42|28305.37
11:56:43|28307.1
11:56:44|28304.83
11:56:45|28309.09
11:56:46|28313.5
11:56:48|28318.
11:56:48|28319.72
11:56:49|28319.97
11:56:51|28320.52
11:56:52|28320.27
11:56:52|28318.72
11:56:54|28320.14
11:56:55|28318.03
11:56:56|28317.
11:56:57|28318.87
11:56:58|28318.87
11:56:59|28318.82
11:57:00|28317.32
11:57:01|28317.53
11:57:02|28318.46
11:57:03|28318.47
11:57:04|28317.99
11:57:05|28318.56
11:57:06|28318.72
11:57:07|28317.53
11:57:08|28316.64
11:57:09|28317.4
11:57:10|28316.95
11:57:11|28317.69
11:57:12|28318.5
11:57:13|28318.44
11:57:14|28318.
11:57:15|28318.25
11:57:16|28317.37
11:57:17|28316.6
11:57:19|28316.56
11:57:19|28316.83
11:57:21|28317.62
11:57:21|28317.15
11:57:22|28317.16
11:57:23|28317.38
11:57:24|28317.24
11:57:25|28316.58
11:57:26|28316.2
11:57:27|28317.47
11:57:28|28316.56
11:57:29|28317.46
11:57:30|28316.56
11:57:31|28316.56
11:57:32|28316.74
11:57:33|28316.74
11:57:34|28317.49
11:57:35|28316.48
11:57:36|28316.61
11:57:37|28316.61
11:57:38|28317.49
11:57:39|28317.54
11:57:40|28317.68
11:57:41|28317.2
11:57:42|28317.2
11:57:43|28317.2
11:57:44|28317.28
11:57:45|28317.28
11:57:46|28317.12
11:57:48|28316.97
11:57:49|28316.48
11:57:50|28316.48
11:57:51|28316.8
11:57:52|28316.8
11:57:53|28315.78
11:57:54|28316.46
11:57:55|28315.51
11:57:56|28315.51
11:57:57|28317.12
11:57:58|28315.8
11:57:59|28316.63
11:58:00|28316.45
11:58:01|28316.7
11:58:02|28317.48
11:58:03|28316.85
11:58:05|28318.5
11:58:06|28317.46
11:58:07|28317.46
11:58:08|28317.83
11:58:09|28317.83
11:58:10|28318.07
11:58:11|28318.07
11:58:12|28317.89
11:58:13|28318.47
11:58:14|28318.48
11:58:15|28318.
11:58:16|28318.24
11:58:17|28318.53
11:58:18|28317.01
11:58:19|28317.84
11:58:20|28317.84
11:58:21|28318.58
11:58:22|28316.5
11:58:24|28316.25
11:58:24|28316.38
11:58:25|28317.27
11:58:27|28316.63
11:58:27|28315.5
11:58:28|28316.38
11:58:29|28315.77
11:58:30|28314.38
11:58:31|28313.65
11:58:32|28312.78
11:58:34|28313.26
11:58:34|28313.42
11:58:35|28313.42
11:58:37|28313.08
11:58:37|28312.38
11:58:39|28313.37
11:58:40|28313.38
11:58:41|28313.4
11:58:42|28313.37
11:58:43|28314.16
11:58:43|28314.2
11:58:44|28314.31
11:58:46|28314.41
11:58:47|28312.82
11:58:48|28312.8
11:58:49|28310.82
11:58:51|28310.92
11:58:51|28310.91
11:58:52|28311.02
11:58:53|28311.02
11:58:54|28311.03
11:58:55|28311.02
11:58:56|28311.02
11:58:57|28311.02
11:58:58|28310.82
11:58:59|28310.82
11:59:00|28310.94
11:59:01|28311.03
11:59:03|28314.
11:59:04|28312.09
11:59:05|28315.62
11:59:06|28314.5
11:59:07|28314.21
11:59:07|28313.96
11:59:08|28312.91
11:59:10|28313.36
11:59:11|28312.55
11:59:11|28313.68
11:59:12|28312.83
11:59:14|28313.19
11:59:14|28313.99
11:59:16|28313.72
11:59:16|28313.73
11:59:17|28313.9
11:59:19|28312.94
11:59:20|28312.22
11:59:20|28312.4
11:59:21|28311.99
11:59:23|28312.19
11:59:23|28312.23
11:59:25|28311.67
11:59:25|28312.25
11:59:26|28312.25
11:59:27|28312.1
11:59:29|28312.1
11:59:29|28311.89
11:59:31|28311.94
11:59:32|28311.85
11:59:33|28311.84
11:59:33|28311.91
11:59:34|28311.91
11:59:35|28311.91
11:59:37|28311.91
11:59:38|28311.91
11:59:39|28312.67
11:59:40|28312.26
11:59:41|28312.46
11:59:42|28312.36
11:59:43|28312.36
11:59:44|28312.51
11:59:44|28311.84
11:59:45|28311.85
11:59:46|28312.24
11:59:48|28311.56
11:59:49|28311.26
11:59:51|28311.26
11:59:51|28312.37
11:59:53|28312.37
11:59:54|28312.93
11:59:55|28311.99
11:59:56|28312.99
11:59:56|28312.07
11:59:58|28310.5
11:59:59|28312.41
12:00:00|28310.9
12:00:01|28311.96
12:00:02|28311.42
12:00:03|28311.74
12:00:04|28311.74
12:00:05|28312.
12:00:06|28311.65
12:00:07|28311.43
12:00:08|28311.37
12:00:09|28311.4
12:00:10|28311.81
12:00:11|28308.49
12:00:12|28304.41
12:00:13|28302.99
12:00:14|28302.8
12:00:15|28310.1
12:00:16|28311.99
12:00:17|28311.99
12:00:18|28309.99
12:00:19|28310.98
12:00:20|28309.02
12:00:21|28310.15
12:00:22|28309.92
12:00:23|28308.44
12:00:23|28308.71
12:00:25|28308.64
12:00:26|28309.07
12:00:27|28307.5
12:00:28|28307.23
12:00:29|28307.9
12:00:30|28307.37
12:00:31|28307.37
12:00:32|28308.5
12:00:33|28308.18
12:00:34|28308.36
12:00:35|28308.94
12:00:37|28306.84
12:00:37|28306.27
12:00:38|28306.85
12:00:39|28306.79
12:00:40|28306.78
12:00:41|28305.94
12:00:42|28306.28
12:00:43|28308.18
12:00:44|28306.61
12:00:45|28306.61
12:00:46|28307.51
12:00:47|28307.5
12:00:48|28307.32
12:00:49|28306.78
12:00:51|28306.52
12:00:52|28307.24
12:00:53|28305.03
12:00:54|28305.03
12:00:55|28305.03
12:00:56|28306.23
12:00:57|28306.36
12:00:58|28305.74
12:00:59|28306.36
12:01:00|28306.36
12:01:01|28305.76
12:01:02|28306.58
12:01:03|28306.17
12:01:04|28306.47
12:01:05|28306.22
12:01:06|28306.22
12:01:08|28305.24
12:01:08|28305.85
12:01:09|28305.5
12:01:10|28305.21
12:01:11|28305.07
12:01:12|28305.06
12:01:13|28305.06
12:01:14|28305.69
12:01:15|28305.87
12:01:16|28306.12
12:01:17|28305.74
12:01:18|28305.92
12:01:19|28305.81
12:01:20|28305.66
12:01:21|28305.71
12:01:22|28305.7
12:01:23|28305.68
12:01:24|28305.51
12:01:26|28305.57
12:01:26|28305.58
12:01:27|28305.57
12:01:28|28305.41
12:01:29|28305.1
12:01:31|28305.01
12:01:31|28303.34
12:01:32|28302.89
12:01:33|28303.59
12:01:34|28303.24
12:01:35|28303.37
12:01:36|28305.99
12:01:37|28305.07
12:01:38|28305.19
12:01:39|28306.66
12:01:40|28306.78
12:01:41|28305.04
12:01:42|28305.04
12:01:43|28305.5
12:01:44|28304.12
12:01:45|28306.88
12:01:47|28305.
12:01:47|28305.
12:01:48|28305.33
12:01:49|28305.07
12:01:51|28305.06
12:01:52|28305.06
12:01:53|28305.18
12:01:54|28305.1
12:01:55|28303.08
12:01:56|28304.16
12:01:57|28305.16
12:01:58|28305.16
12:01:59|28304.07
12:02:00|28304.6
12:02:01|28304.69
12:02:02|28305.65
12:02:03|28304.89
12:02:04|28304.89
12:02:05|28304.89
12:02:06|28305.95
12:02:07|28304.88
12:02:08|28305.34
12:02:09|28305.13
12:02:10|28305.22
12:02:11|28305.12
12:02:12|28305.08
12:02:14|28305.79
12:02:14|28305.79
12:02:15|28306.01
12:02:16|28306.74
12:02:18|28306.97
12:02:19|28307.18
12:02:20|28307.26
12:02:20|28307.22
12:02:21|28307.23
12:02:22|28306.81
12:02:23|28303.99
12:02:24|28303.51
12:02:26|28303.99
12:02:26|28304.45
12:02:28|28304.19
12:02:28|28303.06
12:02:29|28304.26
12:02:31|28304.
12:02:31|28303.86
12:02:33|28303.86
12:02:33|28303.93
12:02:35|28303.93
12:02:35|28304.21
12:02:36|28304.99
12:02:38|28304.38
12:02:38|28303.36
12:02:40|28304.39
12:02:41|28305.51
12:02:41|28304.38
12:02:43|28305.48
12:02:44|28307.69
12:02:45|28306.
12:02:46|28306.73
12:02:47|28305.68
12:02:48|28305.68
12:02:49|28305.68
12:02:50|28306.26
12:02:51|28306.69
12:02:52|28305.51
12:02:54|28305.97
12:02:55|28305.97
12:02:56|28305.97
12:02:57|28306.71
12:02:58|28306.71
12:02:59|28307.43
12:03:00|28308.
12:03:01|28307.37
12:03:02|28306.5
12:03:04|28307.05
12:03:04|28308.08
12:03:05|28305.99
12:03:06|28305.63
12:03:07|28306.19
12:03:08|28306.12
12:03:09|28306.19
12:03:10|28306.23
12:03:11|28306.15
12:03:12|28306.01
12:03:13|28305.95
12:03:14|28305.95
12:03:15|28304.02
12:03:16|28305.37
12:03:17|28307.08
12:03:18|28306.97
12:03:19|28306.97
12:03:20|28307.09
12:03:21|28305.33
12:03:22|28305.39
12:03:23|28305.59
12:03:24|28306.49
12:03:25|28306.5
12:03:26|28306.26
12:03:27|28305.45
12:03:28|28305.33
12:03:29|28306.39
12:03:30|28306.38
12:03:31|28305.01
12:03:32|28305.48
12:03:33|28305.83
12:03:34|28305.83
12:03:35|28305.72
12:03:37|28305.05
12:03:37|28305.01
12:03:38|28305.44
12:03:39|28306.
12:03:40|28306.35
12:03:41|28306.35
12:03:42|28306.42
12:03:43|28306.42
12:03:44|28306.42
12:03:45|28304.76
12:03:46|28304.76
12:03:48|28304.8
12:03:48|28304.28
12:03:49|28304.28
12:03:50|28304.27
12:03:51|28304.27
12:03:52|28304.99
12:03:54|28304.69
12:03:55|28303.82
12:03:56|28304.39
12:03:57|28303.51
12:03:58|28304.15
12:03:59|28305.
12:04:00|28304.28
12:04:00|28304.26
12:04:02|28303.96
12:04:02|28303.21
12:04:03|28304.26
12:04:04|28303.
12:04:05|28303.87
12:04:07|28303.76
12:04:08|28303.88
12:04:09|28303.78
12:04:10|28303.5
12:04:11|28303.26
12:04:11|28303.49
12:04:12|28303.01
12:04:14|28303.18
12:04:15|28303.81
12:04:16|28303.01
12:04:16|28304.11
12:04:18|28304.25
12:04:19|28304.99
12:04:20|28304.62
12:04:21|28307.25
12:04:22|28306.65
12:04:23|28306.4
12:04:24|28306.83
12:04:25|28306.94
12:04:26|28306.98
12:04:27|28306.43
12:04:27|28306.7
12:04:29|28306.63
12:04:29|28306.63
12:04:31|28306.42
12:04:31|28306.
12:04:32|28306.36
12:04:33|28306.18
12:04:35|28306.16
12:04:36|28306.32
12:04:36|28306.24
12:04:38|28306.32
12:04:39|28306.28
12:04:40|28306.26
12:04:41|28303.39
12:04:42|28305.1
12:04:43|28304.27
12:04:44|28305.03
12:04:45|28304.63
12:04:46|28301.25
12:04:47|28302.18
12:04:48|28303.24
12:04:49|28303.79
12:04:50|28302.58
12:04:51|28303.99
12:04:52|28304.38
12:04:54|28302.48
12:04:55|28302.79
12:04:56|28302.49
12:04:57|28302.49
12:04:58|28302.28
12:04:59|28302.38
12:05:00|28305.62
12:05:01|28305.63
12:05:02|28299.
12:05:03|28297.11
12:05:04|28298.
12:05:05|28301.14
12:05:06|28304.13
12:05:07|28301.29
12:05:08|28301.27
12:05:09|28301.58
12:05:10|28301.08
12:05:11|28300.53
12:05:12|28301.01
12:05:13|28300.44
12:05:14|28300.9
12:05:15|28297.46
12:05:16|28296.99
12:05:17|28297.89
12:05:18|28297.15
12:05:19|28297.74
12:05:20|28297.74
12:05:21|28297.75
12:05:22|28297.75
12:05:23|28297.76
12:05:24|28297.76
12:05:25|28298.49
12:05:26|28298.13
12:05:27|28298.49
12:05:29|28298.23
12:05:29|28298.01
12:05:30|28298.61
12:05:31|28300.
12:05:32|28298.23
12:05:33|28298.75
12:05:34|28300.75
12:05:35|28298.68
12:05:36|28298.85
12:05:37|28298.83
12:05:38|28297.
12:05:39|28299.25
12:05:40|28299.49
12:05:41|28298.55
12:05:42|28298.6
12:05:43|28298.25
12:05:44|28298.09
12:05:45|28298.78
12:05:46|28297.75
12:05:47|28298.35
12:05:48|28298.48
12:05:50|28298.27
12:05:50|28298.47
12:05:51|28298.47
12:05:52|28298.26
12:05:53|28298.42
12:05:55|28296.92
12:05:57|28297.11
12:05:57|28297.11
12:05:58|28297.11
12:06:00|28298.16
12:06:01|28297.35
12:06:02|28298.48
12:06:03|28297.29
12:06:04|28297.39
12:06:05|28297.39
12:06:06|28297.71
12:06:07|28298.03
12:06:08|28297.92
12:06:09|28297.92
12:06:10|28297.82
12:06:11|28297.67
12:06:13|28297.9
12:06:13|28297.56
12:06:14|28297.86
12:06:15|28298.03
12:06:16|28298.5
12:06:18|28298.03
12:06:18|28298.99
12:06:19|28298.32
12:06:20|28298.21
12:06:21|28297.74
12:06:22|28296.5
12:06:23|28296.01
12:06:24|28296.92
12:06:25|28297.52
12:06:26|28297.5
12:06:27|28297.5
12:06:28|28297.49
12:06:29|28297.05
12:06:30|28297.04
12:06:31|28297.26
12:06:32|28296.85
12:06:33|28296.28
12:06:34|28296.9
12:06:35|28296.9
12:06:36|28295.71
12:06:37|28296.22
12:06:38|28297.05
12:06:39|28297.06
12:06:40|28299.1
12:06:41|28299.5
12:06:42|28298.48
12:06:43|28297.36
12:06:44|28296.5
12:06:45|28297.22
12:06:46|28298.49
12:06:47|28298.5
12:06:48|28298.5
12:06:49|28297.25
12:06:50|28297.62
12:06:51|28295.84
12:06:52|28297.14
12:06:53|28295.7
12:06:54|28295.75
12:06:56|28296.11
12:06:57|28296.01
12:06:58|28296.01
12:06:59|28298.01
12:07:00|28298.01
12:07:01|28297.22
12:07:03|28297.36
12:07:04|28295.72
12:07:05|28295.19
12:07:05|28296.58
12:07:06|28296.86
12:07:07|28296.79
12:07:09|28296.8
12:07:09|28296.89
12:07:10|28296.04
12:07:11|28295.58
12:07:12|28295.88
12:07:14|28296.94
12:07:15|28296.01
12:07:15|28296.24
12:07:17|28296.34
12:07:18|28296.25
12:07:18|28296.71
12:07:19|28296.81
12:07:21|28295.23
12:07:22|28295.28
12:07:22|28295.13
12:07:23|28295.21
12:07:24|28295.04
12:07:26|28297.98
12:07:26|28297.29
12:07:27|28297.28
12:07:28|28297.66
12:07:30|28297.45
12:07:30|28297.35
12:07:31|28297.39
12:07:33|28297.46
12:07:34|28298.24
12:07:34|28298.62
12:07:36|28297.85
12:07:37|28298.06
12:07:38|28298.11
12:07:38|28298.11
12:07:40|28298.17
12:07:41|28298.13
12:07:42|28298.13
12:07:43|28298.13
12:07:44|28297.01
12:07:45|28297.61
12:07:45|28297.58
12:07:47|28297.75
12:07:48|28297.
12:07:49|28297.75
12:07:50|28297.75
12:07:51|28297.63
12:07:52|28297.63
12:07:53|28297.63
12:07:54|28297.61
12:07:55|28297.06
12:07:57|28296.51
12:07:57|28296.51
12:07:58|28296.5
12:07:59|28296.51
12:08:01|28297.86
12:08:02|28297.86
12:08:03|28297.95
12:08:04|28297.94
12:08:04|28297.92
12:08:05|28297.26
12:08:06|28297.53
12:08:07|28297.4
12:08:08|28297.39
12:08:10|28296.83
12:08:10|28296.81
12:08:11|28296.41
12:08:12|28296.96
12:08:13|28296.75
12:08:14|28296.36
12:08:16|28296.96
12:08:17|28297.04
12:08:18|28297.24
12:08:19|28297.99
12:08:19|28297.44
12:08:20|28298.24
12:08:22|28298.24
12:08:23|28298.79
12:08:24|28298.47
12:08:25|28298.03
12:08:26|28299.68
12:08:26|28297.92
12:08:27|28298.5
12:08:29|28297.75
12:08:29|28299.17
12:08:30|28299.49
12:08:31|28299.62
12:08:33|28298.88
12:08:33|28298.97
12:08:34|28297.24
12:08:36|28296.66
12:08:36|28296.79
12:08:37|28296.79
12:08:38|28296.79
12:08:40|28297.01
12:08:40|28297.23
12:08:42|28297.24
12:08:42|28297.25
12:08:43|28296.52
12:08:44|28296.9
12:08:45|28295.25
12:08:46|28294.5
12:08:47|28294.61
12:08:48|28292.79
12:08:50|28293.53
12:08:50|28289.99
12:08:52|28292.48
12:08:53|28291.85
12:08:53|28291.8
12:08:55|28291.53
12:08:55|28291.47
12:08:57|28291.44
12:08:58|28290.53
12:09:00|28290.91
12:09:00|28291.5
12:09:01|28290.96
12:09:02|28291.5
12:09:03|28291.5
12:09:04|28291.5
12:09:05|28290.76
12:09:06|28291.21
12:09:07|28291.3
12:09:08|28291.1
12:09:09|28291.26
12:09:10|28291.34
12:09:11|28293.91
12:09:12|28293.44
12:09:13|28292.66
12:09:14|28292.62
12:09:15|28292.18
12:09:16|28292.69
12:09:17|28294.31
12:09:18|28294.83
12:09:19|28294.57
12:09:21|28293.68
12:09:21|28293.86
12:09:22|28294.03
12:09:23|28294.
12:09:24|28293.96
12:09:25|28294.24
12:09:27|28294.19
12:09:27|28294.06
12:09:28|28294.06
12:09:29|28294.07
12:09:30|28293.5
12:09:31|28293.54
12:09:32|28293.93
12:09:33|28294.33
12:09:34|28293.97
12:09:35|28293.5
12:09:36|28293.67
12:09:37|28293.42
12:09:38|28292.57
12:09:40|28292.83
12:09:41|28293.15
12:09:41|28293.37
12:09:43|28292.46
12:09:44|28293.51
12:09:44|28293.16
12:09:46|28293.24
12:09:46|28292.74
12:09:47|28292.37
12:09:48|28292.68
12:09:49|28292.86
12:09:51|28292.86
12:09:51|28293.4
12:09:52|28293.42
12:09:54|28293.67
12:09:55|28293.5
12:09:55|28293.58
12:09:56|28293.58
12:09:58|28293.58
12:09:59|28295.67
12:10:00|28295.47
12:10:01|28295.47
12:10:02|28295.47
12:10:03|28295.38
12:10:04|28295.99
12:10:05|28295.02
12:10:06|28295.7
12:10:07|28295.01
12:10:08|28294.59
12:10:09|28294.47
12:10:11|28294.69
12:10:11|28294.86
12:10:12|28296.5
12:10:13|28296.67
12:10:14|28296.17
12:10:15|28295.94
12:10:16|28295.94
12:10:17|28294.69
12:10:18|28295.21
12:10:19|28295.21
12:10:20|28296.5
12:10:22|28295.34
12:10:23|28295.36
12:10:23|28295.53
12:10:24|28295.1
12:10:26|28295.06
12:10:27|28294.88
12:10:27|28294.11
12:10:28|28294.89
12:10:29|28294.9
12:10:31|28294.72
12:10:31|28294.64
12:10:32|28294.81
12:10:33|28295.05
12:10:34|28295.
12:10:35|28295.32
12:10:36|28295.47
12:10:38|28295.38
12:10:39|28296.72
12:10:39|28295.74
12:10:40|28295.
12:10:41|28295.75
12:10:42|28295.76
12:10:43|28295.76
12:10:44|28295.77
12:10:45|28295.77
12:10:47|28295.77
12:10:47|28295.88
12:10:49|28295.57
12:10:50|28295.76
12:10:50|28295.35
12:10:51|28295.35
12:10:52|28295.12
12:10:53|28295.13
12:10:54|28295.14
12:10:55|28295.14
12:10:56|28295.38
12:10:57|28295.14
12:10:59|28296.27
12:11:00|28295.53
12:11:01|28294.21
12:11:02|28295.4
12:11:03|28294.94
12:11:05|28294.5
12:11:05|28294.72
12:11:06|28294.5
12:11:07|28294.95
12:11:08|28295.16
12:11:09|28295.32
12:11:10|28295.57
12:11:11|28295.24
12:11:12|28295.25
12:11:13|28294.51
12:11:14|28295.07
12:11:16|28294.49
12:11:16|28294.5
12:11:17|28294.25
12:11:18|28294.62
12:11:19|28295.15
12:11:20|28293.26
12:11:22|28293.6
12:11:22|28293.29
12:11:23|28294.24
12:11:25|28294.52
12:11:26|28294.11
12:11:26|28294.52
12:11:27|28294.76
12:11:29|28294.86
12:11:30|28295.34
12:11:30|28295.18
12:11:32|28294.94
12:11:33|28294.89
12:11:33|28294.85
12:11:34|28294.85
12:11:35|28294.85
12:11:37|28294.82
12:11:37|28294.84
12:11:39|28294.82
12:11:39|28294.26
12:11:40|28294.94
12:11:41|28294.94
12:11:42|28294.38
12:11:43|28294.49
12:11:44|28295.17
12:11:45|28294.94
12:11:46|28294.72
12:11:47|28294.72
12:11:49|28294.94
12:11:50|28294.72
12:11:50|28295.16
12:11:52|28295.15
12:11:52|28294.72
12:11:53|28294.84
12:11:54|28296.
12:11:55|28296.21
12:11:57|28295.39
12:11:57|28295.23
12:11:59|28295.06
12:12:00|28295.23
12:12:01|28295.23
12:12:02|28295.31
12:12:03|28295.39
12:12:05|28295.4
12:12:05|28295.33
12:12:06|28295.25
12:12:07|28295.4
12:12:08|28294.65
12:12:09|28295.17
12:12:10|28294.31
12:12:11|28294.17
12:12:12|28294.03
12:12:13|28294.6
12:12:14|28294.46
12:12:15|28294.83
12:12:16|28294.1
12:12:17|28294.09
12:12:18|28294.37
12:12:19|28294.96
12:12:20|28293.
12:12:21|28294.01
12:12:22|28294.26
12:12:23|28293.72
12:12:24|28293.67
12:12:25|28293.67
12:12:26|28294.04
12:12:27|28292.86
12:12:29|28291.36
12:12:29|28291.65
12:12:30|28294.
12:12:32|28292.66
12:12:33|28292.64
12:12:33|28291.7
12:12:35|28290.33
12:12:36|28290.
12:12:36|28288.32
12:12:37|28288.95
12:12:39|28291.
12:12:40|28289.92
12:12:41|28291.
12:12:41|28289.4
12:12:42|28290.14
12:12:43|28290.09
12:12:45|28289.97
12:12:45|28289.61
12:12:46|28289.83
12:12:47|28289.92
12:12:48|28292.8
12:12:49|28290.87
12:12:50|28292.62
12:12:52|28290.88
12:12:52|28290.65
12:12:53|28291.33
12:12:54|28290.88
12:12:55|28290.88
12:12:56|28290.88
12:12:57|28291.03
12:12:58|28291.02
12:13:00|28291.03
12:13:01|28291.01
12:13:03|28291.28
12:13:03|28291.28
12:13:04|28289.63
12:13:06|28290.88
12:13:07|28289.64
12:13:08|28289.63
12:13:09|28290.58
12:13:09|28289.93
12:13:10|28291.26
12:13:11|28290.1
12:13:12|28290.69
12:13:13|28290.99
12:13:14|28290.88
12:13:15|28290.51
12:13:17|28290.5
12:13:18|28289.4
12:13:19|28286.6
12:13:20|28289.15
12:13:21|28289.01
12:13:22|28290.88
12:13:23|28290.24
12:13:24|28289.28
12:13:25|28288.22
12:13:27|28288.29
12:13:27|28289.56
12:13:29|28288.67
12:13:29|28288.51
12:13:30|28288.01
12:13:31|28288.45
12:13:32|28288.22
12:13:33|28287.94
12:13:34|28289.95
12:13:35|28290.04
12:13:36|28288.69
12:13:37|28290.08
12:13:38|28290.08
12:13:39|28290.41
12:13:40|28289.6
12:13:41|28289.
12:13:42|28289.67
12:13:43|28289.83
12:13:45|28289.87
12:13:45|28289.87
12:13:46|28289.97
12:13:47|28290.27
12:13:48|28289.14
12:13:49|28289.76
12:13:50|28290.14
12:13:51|28289.95
12:13:52|28290.35
12:13:53|28290.35
12:13:54|28291.58
12:13:55|28290.09
12:13:56|28290.14
12:13:57|28290.11
12:13:58|28290.11
12:13:59|28290.01
12:14:01|28290.4
12:14:02|28290.01
12:14:03|28290.82
12:14:04|28290.24
12:14:05|28290.88
12:14:06|28291.99
12:14:07|28291.97
12:14:08|28291.48
12:14:09|28290.88
12:14:10|28290.01
12:14:11|28290.33
12:14:12|28291.
12:14:13|28290.32
12:14:14|28290.36
12:14:15|28289.63
12:14:16|28290.
12:14:17|28290.25
12:14:18|28290.25
12:14:19|28290.19
12:14:20|28289.
12:14:21|28290.17
12:14:22|28289.55
12:14:23|28290.35
12:14:24|28290.1
12:14:25|28290.19
12:14:26|28290.77
12:14:27|28289.14
12:14:28|28288.6
12:14:29|28288.4
12:14:30|28288.51
12:14:31|28288.19
12:14:32|28288.79
12:14:33|28289.37
12:14:35|28289.45
12:14:35|28288.98
12:14:36|28288.91
12:14:37|28288.94
12:14:38|28288.91
12:14:39|28289.3
12:14:41|28288.52
12:14:41|28288.78
12:14:42|28288.99
12:14:43|28289.21
12:14:44|28289.65
12:14:45|28288.91
12:14:46|28289.63
12:14:47|28289.11
12:14:48|28289.99
12:14:49|28289.98
12:14:50|28289.98
12:14:51|28290.47
12:14:52|28290.47
12:14:53|28290.76
12:14:54|28289.45
12:14:55|28290.15
12:14:56|28289.97
12:14:57|28286.66
12:14:58|28285.16
12:14:59|28285.16
12:15:01|28286.1
12:15:02|28277.51
12:15:03|28286.52
12:15:04|28287.85
12:15:05|28287.
12:15:06|28285.24
12:15:08|28283.99
12:15:08|28283.11
12:15:09|28281.42
12:15:11|28280.61
12:15:11|28281.16
12:15:13|28280.76
12:15:13|28280.76
12:15:15|28282.92
12:15:16|28284.49
12:15:17|28282.67
12:15:18|28284.2
12:15:19|28283.67
12:15:20|28283.51
12:15:21|28283.75
12:15:22|28283.75
12:15:23|28284.66
12:15:24|28279.39
12:15:25|28279.44
12:15:26|28280.47
12:15:27|28281.65
12:15:28|28281.52
12:15:29|28282.46
12:15:30|28282.21
12:15:30|28282.35
12:15:32|28282.2
12:15:33|28283.15
12:15:33|28284.61
12:15:35|28285.16
12:15:35|28284.54
12:15:36|28284.54
12:15:38|28293.
12:15:38|28293.72
12:15:40|28296.66
12:15:41|28296.39
12:15:42|28296.36
12:15:42|28294.55
12:15:44|28296.42
12:15:45|28293.45
12:15:46|28293.61
12:15:47|28294.39
12:15:48|28293.64
12:15:49|28291.64
12:15:49|28291.56
12:15:51|28292.03
12:15:52|28291.31
12:15:53|28290.65
12:15:54|28291.67
12:15:55|28292.
12:15:56|28291.6
12:15:57|28292.03
12:15:57|28291.29
12:15:58|28291.41
12:15:59|28292.03
12:16:01|28293.49
12:16:02|28293.55
12:16:03|28294.5
12:16:05|28294.81
12:16:06|28293.
12:16:07|28297.38
12:16:08|28297.45
12:16:09|28297.45
12:16:10|28298.8
12:16:11|28299.41
12:16:12|28300.11
12:16:13|28302.62
12:16:13|28302.43
12:16:15|28302.47
12:16:16|28302.43
12:16:17|28302.
12:16:18|28303.85
12:16:19|28304.5
12:16:20|28305.77
12:16:21|28306.85
12:16:22|28305.54
12:16:23|28306.77
12:16:24|28307.07
12:16:25|28305.64
12:16:26|28305.05
12:16:27|28304.88
12:16:28|28304.88
12:16:29|28303.64
12:16:30|28304.34
12:16:31|28305.03
12:16:32|28304.52
12:16:33|28306.18
12:16:34|28304.76
12:16:35|28304.69
12:16:36|28304.22
12:16:37|28302.86
12:16:38|28304.04
12:16:39|28303.47
12:16:40|28302.85
12:16:41|28302.42
12:16:42|28302.8
12:16:43|28302.5
12:16:44|28303.5
12:16:45|28303.5
12:16:46|28303.
12:16:47|28302.85
12:16:48|28303.
12:16:49|28302.91
12:16:50|28302.54
12:16:51|28302.75
12:16:52|28302.64
12:16:53|28302.58
12:16:54|28302.96
12:16:55|28302.96
12:16:56|28302.78
12:16:57|28301.26
12:16:58|28301.26
12:16:59|28301.27
12:17:00|28302.65
12:17:01|28302.08
12:17:02|28301.56
12:17:04|28301.01
12:17:05|28300.21
12:17:06|28301.85
12:17:07|28302.45
12:17:08|28302.53
12:17:09|28301.97
12:17:10|28300.46
12:17:12|28300.01
12:17:12|28300.48
12:17:13|28301.53
12:17:14|28301.46
12:17:15|28301.69
12:17:16|28301.57
12:17:17|28300.62
12:17:18|28301.54
12:17:19|28301.05
12:17:20|28300.71
12:17:21|28299.57
12:17:22|28299.72
12:17:23|28299.65
12:17:24|28299.72
12:17:25|28299.57
12:17:26|28299.73
12:17:27|28300.17
12:17:28|28300.21
12:17:29|28299.56
12:17:30|28299.53
12:17:31|28299.89
12:17:32|28299.86
12:17:33|28299.66
12:17:34|28299.86
12:17:35|28299.42
12:17:36|28299.42
12:17:37|28299.42
12:17:38|28299.26
12:17:39|28299.1
12:17:40|28299.04
12:17:41|28298.76
12:17:42|28299.14
12:17:43|28298.01
12:17:44|28292.
12:17:45|28286.78
12:17:46|28288.85
12:17:47|28288.75
12:17:48|28288.61
12:17:49|28288.61
12:17:50|28288.11
12:17:51|28288.79
12:17:52|28288.79
12:17:53|28289.49
12:17:54|28285.54
12:17:55|28284.81
12:17:56|28285.19
12:17:57|28285.15
12:17:58|28284.88
12:17:59|28285.
12:18:00|28284.96
12:18:01|28285.07
12:18:02|28285.18
12:18:03|28283.16
12:18:05|28281.26
12:18:06|28283.41
12:18:07|28286.01
12:18:08|28284.68
12:18:09|28284.46
12:18:10|28284.99
12:18:11|28284.72
12:18:12|28284.64
12:18:13|28285.48
12:18:14|28285.09
12:18:15|28285.09
12:18:16|28284.18
12:18:17|28283.4
12:18:18|28283.4
12:18:19|28284.49
12:18:20|28283.75
12:18:21|28284.12
12:18:22|28284.03
12:18:23|28284.03
12:18:24|28284.03
12:18:25|28284.03
12:18:27|28284.06
12:18:27|28283.
12:18:28|28282.67
12:18:29|28283.1
12:18:30|28284.49
12:18:31|28283.79
12:18:32|28284.1
12:18:33|28284.94
12:18:34|28284.49
12:18:35|28284.49
12:18:36|28284.7
12:18:37|28284.72
12:18:38|28284.76
12:18:39|28284.88
12:18:40|28283.82
12:18:41|28283.79
12:18:42|28284.85
12:18:44|28284.81
12:18:44|28284.43
12:18:45|28283.77
12:18:46|28282.5
12:18:47|28282.48
12:18:49|28281.
12:18:49|28280.69
12:18:51|28280.4
12:18:51|28280.95
12:18:52|28280.65
12:18:53|28280.48
12:18:54|28282.
12:18:56|28281.99
12:18:56|28281.4
12:18:57|28281.95
12:18:58|28280.9
12:18:59|28281.95
12:19:01|28281.36
12:19:02|28281.35
12:19:03|28273.2
12:19:04|28273.16
12:19:05|28274.21
12:19:06|28275.57
12:19:07|28277.99
12:19:08|28277.01
12:19:09|28276.68
12:19:10|28277.17
12:19:11|28276.62
12:19:12|28277.07
12:19:13|28277.48
12:19:14|28276.55
12:19:15|28277.9
12:19:16|28277.
12:19:17|28276.75
12:19:18|28276.88
12:19:19|28276.75
12:19:20|28276.42
12:19:21|28275.95
12:19:22|28275.42
12:19:23|28275.48
12:19:24|28274.32
12:19:25|28274.
12:19:26|28274.35
12:19:27|28274.85
12:19:28|28276.32
12:19:29|28276.5
12:19:30|28275.91
12:19:31|28276.78
12:19:32|28279.19
12:19:33|28278.93
12:19:34|28278.73
12:19:35|28277.5
12:19:36|28278.08
12:19:37|28277.72
12:19:38|28278.43
12:19:39|28277.98
12:19:40|28277.
12:19:41|28277.03
12:19:42|28278.29
12:19:43|28278.22
12:19:44|28278.96
12:19:45|28278.74
12:19:46|28278.72
12:19:47|28278.07
12:19:48|28277.08
12:19:49|28277.08
12:19:50|28277.08
12:19:51|28277.97
12:19:52|28278.02
12:19:53|28277.99
12:19:54|28276.09
12:19:55|28276.09
12:19:56|28276.52
12:19:57|28278.46
12:19:58|28278.
12:19:59|28278.
12:20:00|28276.59
12:20:01|28278.62
12:20:02|28277.57
12:20:03|28277.79
12:20:04|28278.46
12:20:05|28278.4
12:20:06|28277.39
12:20:08|28277.67
12:20:08|28275.51
12:20:10|28276.62
12:20:11|28281.72
12:20:11|28282.86
12:20:12|28283.29
12:20:14|28284.07
12:20:15|28286.53
12:20:16|28287.72
12:20:16|28284.01
12:20:18|28284.4
12:20:19|28284.35
12:20:20|28284.32
12:20:21|28283.93
12:20:22|28282.32
12:20:23|28285.
12:20:24|28283.
12:20:25|28285.25
12:20:26|28285.22
12:20:27|28286.01
12:20:28|28285.59
12:20:29|28285.05
12:20:30|28285.6
12:20:31|28285.16
12:20:32|28285.32
12:20:33|28285.34
12:20:34|28285.33
12:20:35|28285.39
12:20:36|28285.16
12:20:37|28285.01
12:20:38|28284.5
12:20:39|28287.41
12:20:40|28285.66
12:20:41|28285.56
12:20:42|28285.71
12:20:44|28285.59
12:20:44|28285.58
12:20:45|28285.64
12:20:46|28285.59
12:20:47|28285.64
12:20:48|28285.61
12:20:49|28284.99
12:20:50|28285.63
12:20:51|28284.58
12:20:52|28284.63
12:20:53|28284.68
12:20:54|28284.68
12:20:55|28284.65
12:20:56|28284.65
12:20:57|28284.65
12:20:59|28284.97
12:21:00|28284.71
12:21:00|28285.8
12:21:01|28285.64
12:21:02|28284.65
12:21:04|28284.81
12:21:04|28281.68
12:21:05|28281.88
12:21:06|28282.32
12:21:08|28280.57
12:21:10|28281.09
12:21:11|28281.04
12:21:12|28281.39
12:21:13|28282.3
12:21:14|28282.04
12:21:15|28281.58
12:21:16|28284.42
12:21:17|28284.26
12:21:18|28285.57
12:21:19|28285.57
12:21:20|28285.55
12:21:21|28285.42
12:21:22|28285.43
12:21:23|28285.5
12:21:24|28285.42
12:21:25|28285.51
12:21:26|28285.2
12:21:27|28285.15
12:21:28|28285.18
12:21:29|28285.28
12:21:30|28286.43
12:21:31|28285.78
12:21:32|28285.81
12:21:33|28286.6
12:21:34|28286.6
12:21:35|28287.06
12:21:36|28286.6
12:21:37|28286.
12:21:38|28286.58
12:21:39|28286.5
12:21:40|28288.33
12:21:41|28288.72
12:21:42|28287.01
12:21:43|28287.25
12:21:44|28287.25
12:21:45|28288.68
12:21:46|28288.5
12:21:47|28265.21
12:21:48|28274.9
12:21:49|28276.56
12:21:50|28276.51
12:21:51|28274.99
12:21:52|28274.99
12:21:53|28274.99
12:21:54|28276.77
12:21:55|28276.9
12:21:56|28277.71
12:21:57|28278.46
12:21:58|28278.51
12:21:59|28278.51
12:22:00|28278.51
12:22:01|28276.5
12:22:03|28277.03
12:22:03|28276.52
12:22:04|28278.47
12:22:05|28276.21
12:22:06|28277.99
12:22:07|28277.77
12:22:08|28278.02
12:22:10|28277.35
12:22:11|28278.13
12:22:12|28277.43
12:22:13|28277.82
12:22:14|28277.13
12:22:15|28277.22
12:22:15|28276.61
12:22:17|28276.29
12:22:18|28275.65
12:22:19|28277.44
12:22:20|28279.5
12:22:20|28278.25
12:22:22|28278.11
12:22:23|28278.23
12:22:24|28278.38
12:22:25|28277.71
12:22:26|28278.2
12:22:27|28278.05
12:22:28|28277.08
12:22:29|28277.38
12:22:30|28277.86
12:22:31|28277.6
12:22:32|28279.04
12:22:33|28278.5
12:22:34|28277.63
12:22:35|28277.88
12:22:36|28275.79
12:22:37|28274.57
12:22:38|28274.08
12:22:39|28274.83
12:22:40|28276.63
12:22:41|28277.08
12:22:42|28277.49
12:22:43|28277.49
12:22:44|28277.49
12:22:46|28276.58
12:22:46|28276.54
12:22:47|28276.52
12:22:48|28277.66
12:22:49|28277.64
12:22:50|28278.38
12:22:51|28278.33
12:22:52|28277.01
12:22:53|28277.01
12:22:54|28277.01
12:22:55|28277.64
12:22:56|28278.32
12:22:57|28277.6
12:22:58|28277.35
12:22:59|28278.26
12:23:00|28277.6
12:23:01|28278.2
12:23:02|28278.45
12:23:03|28278.25
12:23:04|28278.51
12:23:05|28278.59
12:23:06|28278.69
12:23:07|28289.79
12:23:08|28287.7
12:23:09|28292.27
12:23:11|28294.68
12:23:12|28297.31
12:23:13|28295.59
12:23:14|28300.61
12:23:15|28301.85
12:23:16|28300.
12:23:17|28300.6
12:23:18|28299.19
12:23:19|28299.18
12:23:21|28299.57
12:23:21|28299.57
12:23:22|28298.85
12:23:23|28297.44
12:23:24|28298.24
12:23:25|28295.99
12:23:26|28295.73
12:23:27|28296.24
12:23:28|28296.
12:23:29|28297.09
12:23:30|28296.4
12:23:31|28297.24
12:23:32|28297.42
12:23:33|28303.95
12:23:35|28301.5
12:23:35|28301.9
12:23:36|28302.45
12:23:37|28302.56
12:23:38|28300.18
12:23:40|28302.46
12:23:40|28300.83
12:23:41|28300.83
12:23:42|28300.
12:23:43|28298.15
12:23:45|28297.97
12:23:45|28300.07
12:23:46|28300.5
12:23:47|28300.55
12:23:48|28301.92
12:23:49|28301.8
12:23:50|28301.63
12:23:52|28301.56
12:23:53|28303.
12:23:54|28304.01
12:23:54|28303.68
12:23:55|28303.5
12:23:57|28303.75
12:23:57|28304.01
12:23:59|28304.32
12:23:59|28304.32
12:24:00|28303.52
12:24:01|28304.32
12:24:02|28304.31
12:24:03|28304.29
12:24:04|28303.65
12:24:05|28303.
12:24:06|28303.6
12:24:07|28302.13
12:24:08|28302.
12:24:09|28299.74
12:24:10|28301.
12:24:12|28300.87
12:24:13|28302.51
12:24:15|28303.12
12:24:15|28302.36
12:24:16|28302.39
12:24:17|28302.39
12:24:19|28302.25
12:24:19|28302.83
12:24:20|28302.72
12:24:21|28302.59
12:24:22|28302.35
12:24:23|28302.16
12:24:24|28301.83
12:24:25|28301.5
12:24:26|28301.5
12:24:27|28301.9
12:24:28|28302.15
12:24:30|28302.32
12:24:31|28302.4
12:24:31|28302.44
12:24:32|28302.54
12:24:34|28302.46
12:24:34|28302.58
12:24:35|28302.76
12:24:37|28302.5
12:24:38|28301.87
12:24:39|28302.35
12:24:40|28302.52
12:24:41|28301.61
12:24:41|28302.32
12:24:42|28300.76
12:24:43|28301.26
12:24:45|28302.84
12:24:45|28302.22
12:24:46|28303.07
12:24:47|28303.15
12:24:48|28303.4
12:24:49|28302.19
12:24:50|28301.5
12:24:52|28303.5
12:24:53|28303.64
12:24:54|28304.95
12:24:54|28305.87
12:24:56|28305.05
12:24:57|28304.52
12:24:58|28304.86
12:24:58|28305.33
12:25:00|28304.52
12:25:01|28304.4
12:25:02|28305.83
12:25:03|28304.06
12:25:04|28305.09
12:25:05|28304.78
12:25:06|28305.17
12:25:07|28304.31
12:25:08|28303.
12:25:09|28304.17
12:25:10|28304.33
12:25:10|28305.27
12:25:12|28303.32
12:25:14|28303.69
12:25:15|28304.43
12:25:16|28306.
12:25:17|28305.77
12:25:18|28304.77
12:25:19|28306.
12:25:20|28305.47
12:25:21|28305.35
12:25:22|28302.13
12:25:23|28302.27
12:25:24|28305.
12:25:25|28304.15
12:25:26|28303.06
12:25:27|28303.53
12:25:28|28302.8
12:25:29|28304.65
12:25:30|28305.
12:25:31|28304.11
12:25:32|28303.8
12:25:33|28303.22
12:25:34|28303.09
12:25:35|28303.
12:25:36|28303.09
12:25:37|28303.08
12:25:38|28303.68
12:25:39|28303.68
12:25:40|28303.35
12:25:41|28302.65
12:25:42|28302.51
12:25:43|28303.05
12:25:44|28303.9
12:25:45|28302.72
12:25:46|28302.73
12:25:47|28302.51
12:25:48|28311.36
12:25:49|28309.38
12:25:50|28310.2
12:25:51|28313.41
12:25:52|28311.87
12:25:53|28309.44
12:25:54|28311.01
12:25:55|28311.71
12:25:56|28310.86
12:25:57|28310.07
12:25:58|28306.8
12:25:59|28308.51
12:26:01|28308.67
12:26:02|28310.77
12:26:03|28311.53
12:26:03|28311.54
12:26:04|28311.72
12:26:06|28311.72
12:26:06|28314.96
12:26:08|28314.93
12:26:08|28315.88
12:26:09|28317.23
12:26:11|28317.68
12:26:12|28317.47
12:26:13|28318.6
12:26:15|28322.
12:26:15|28324.9
12:26:16|28319.58
12:26:17|28324.99
12:26:18|28323.37
12:26:19|28324.14
12:26:20|28320.
12:26:22|28320.54
12:26:22|28318.
12:26:23|28318.64
12:26:24|28318.25
12:26:25|28319.14
12:26:26|28317.47
12:26:27|28314.2
12:26:29|28314.53
12:26:29|28315.49
12:26:30|28314.53
12:26:31|28314.25
12:26:32|28313.14
12:26:33|28313.17
12:26:34|28308.4
12:26:36|28300.
12:26:36|28305.33
12:26:38|28305.3
12:26:39|28302.9
12:26:39|28301.05
12:26:41|28302.8
12:26:41|28299.49
12:26:42|28300.77
12:26:44|28301.
12:26:44|28301.87
12:26:46|28301.81
12:26:47|28299.87
12:26:47|28298.58
12:26:48|28298.51
12:26:50|28297.53
12:26:50|28299.86
12:26:52|28299.16
12:26:52|28298.02
12:26:53|28299.15
12:26:54|28299.15
12:26:55|28299.15
12:26:56|28299.99
12:26:57|28299.92
12:26:58|28298.65
12:27:00|28299.93
12:27:01|28301.31
12:27:01|28302.02
12:27:03|28301.88
12:27:04|28301.89
12:27:05|28301.75
12:27:06|28300.87
12:27:07|28301.18
12:27:08|28300.67
12:27:09|28299.08
12:27:10|28298.31
12:27:11|28298.12
12:27:12|28298.12
12:27:13|28298.17
12:27:14|28298.04
12:27:16|28297.31
12:27:16|28298.38
12:27:18|28298.34
12:27:19|28298.8
12:27:19|28295.79
12:27:21|28293.74
12:27:22|28292.7
12:27:22|28293.99
12:27:23|28293.99
12:27:24|28293.96
12:27:25|28294.02
12:27:26|28294.3
12:27:28|28292.91
12:27:28|28292.04
12:27:29|28288.91
12:27:31|28287.69
12:27:32|28288.26
12:27:33|28287.35
12:27:34|28287.76
12:27:35|28287.76
12:27:36|28286.96
12:27:37|28288.47
12:27:38|28288.35
12:27:39|28288.93
12:27:40|28287.24
12:27:41|28288.83
12:27:42|28288.98
12:27:43|28288.41
12:27:44|28288.41
12:27:45|28289.11
12:27:46|28288.
12:27:47|28288.93
12:27:48|28287.67
12:27:49|28287.68
12:27:50|28287.67
12:27:51|28288.98
12:27:52|28288.14
12:27:53|28288.08
12:27:54|28288.4
12:27:55|28288.61
12:27:56|28287.69
12:27:57|28289.31
12:27:58|28287.42
12:27:59|28287.24
12:28:00|28291.69
12:28:01|28290.62
12:28:02|28291.69
12:28:03|28290.55
12:28:04|28290.57
12:28:05|28291.12
12:28:07|28290.3
12:28:07|28291.92
12:28:08|28291.92
12:28:09|28291.5
12:28:10|28291.54
12:28:12|28292.27
12:28:13|28291.83
12:28:14|28292.45
12:28:15|28292.13
12:28:17|28289.55
12:28:18|28289.84
12:28:19|28288.69
12:28:20|28288.33
12:28:21|28288.62
12:28:22|28288.05
12:28:23|28289.18
12:28:24|28290.
12:28:25|28289.35
12:28:26|28290.18
12:28:27|28290.2
12:28:28|28289.95
12:28:29|28289.92
12:28:30|28289.65
12:28:31|28289.95
12:28:32|28289.42
12:28:33|28289.37
12:28:34|28289.56
12:28:35|28289.43
12:28:36|28289.47
12:28:37|28289.7
12:28:38|28289.55
12:28:39|28287.72
12:28:40|28287.84
12:28:41|28287.66
12:28:42|28288.15
12:28:43|28288.16
12:28:44|28287.13
12:28:45|28288.27
12:28:47|28287.27
12:28:48|28287.71
12:28:49|28288.07
12:28:49|28287.16
12:28:51|28287.86
12:28:51|28287.6
12:28:52|28287.75
12:28:53|28287.74
12:28:54|28287.69
12:28:55|28288.15
12:28:57|28287.96
12:28:57|28287.63
12:28:58|28287.1
12:28:59|28286.99
12:29:01|28287.43
12:29:02|28286.98
12:29:03|28287.37
12:29:03|28287.92
12:29:04|28288.01
12:29:05|28288.26
12:29:06|28288.99
12:29:07|28288.79
12:29:08|28288.43
12:29:09|28288.92
12:29:10|28287.1
12:29:11|28288.82
12:29:13|28287.53
12:29:13|28287.54
12:29:15|28284.64
12:29:16|28280.01
12:29:18|28277.36
12:29:19|28276.
12:29:20|28275.64
12:29:21|28276.44
12:29:22|28276.01
12:29:23|28276.65
12:29:24|28276.92
12:29:25|28276.
12:29:25|28274.71
12:29:27|28275.87
12:29:28|28275.46
12:29:29|28273.87
12:29:30|28274.95
12:29:31|28275.46
12:29:32|28275.87
12:29:33|28276.62
12:29:34|28275.48
12:29:35|28275.47
12:29:36|28276.5
12:29:37|28279.
12:29:38|28277.22
12:29:39|28278.
12:29:40|28276.7
12:29:41|28276.97
12:29:42|28278.53
12:29:43|28279.04
12:29:44|28281.9
12:29:45|28280.43
12:29:46|28280.37
12:29:47|28280.35
12:29:48|28280.32
12:29:49|28279.07
12:29:50|28278.51
12:29:51|28278.52
12:29:52|28278.52
12:29:53|28278.49
12:29:54|28278.49
12:29:55|28277.78
12:29:56|28279.38
12:29:57|28278.36
12:29:58|28278.19
12:29:59|28278.64
12:30:00|28280.49
12:30:02|28279.13
12:30:03|28277.42
12:30:04|28277.02
12:30:05|28277.09
12:30:05|28276.79
12:30:07|28277.9
12:30:08|28273.14
12:30:09|28272.68
12:30:09|28271.06
12:30:11|28275.19
12:30:12|28269.5
12:30:12|28270.37
12:30:14|28271.79
12:30:14|28269.45
12:30:16|28270.13
12:30:17|28270.87
12:30:18|28270.71
12:30:19|28271.11
12:30:20|28269.73
12:30:21|28271.14
12:30:22|28270.
12:30:23|28270.45
12:30:24|28270.81
12:30:25|28270.57
12:30:26|28270.
12:30:28|28270.
12:30:28|28270.
12:30:29|28270.
12:30:30|28270.
12:30:31|28270.26
12:30:32|28270.62
12:30:33|28269.5
12:30:34|28272.87
12:30:35|28273.48
12:30:36|28273.91
12:30:37|28274.67
12:30:38|28273.31
12:30:39|28273.32
12:30:41|28273.36
12:30:41|28273.36
12:30:43|28273.38
12:30:43|28273.35
12:30:45|28273.38
12:30:45|28273.35
12:30:46|28273.36
12:30:48|28273.36
12:30:48|28273.35
12:30:49|28273.36
12:30:51|28273.36
12:30:51|28274.48
12:30:52|28274.17
12:30:53|28275.3
12:30:54|28275.
12:30:56|28274.52
12:30:56|28277.35
12:30:58|28278.87
12:30:58|28279.04
12:31:00|28279.77
12:31:00|28279.87
12:31:01|28279.64
12:31:02|28280.5
12:31:03|28278.85
12:31:04|28277.34
12:31:05|28276.88
12:31:06|28276.32
12:31:07|28276.13
12:31:08|28276.74
12:31:10|28277.99
12:31:11|28277.18
12:31:11|28277.95
12:31:12|28277.01
12:31:13|28278.41
12:31:14|28277.45
12:31:16|28277.58
12:31:17|28277.1
12:31:18|28278.27
12:31:20|28278.03
12:31:20|28277.49
12:31:21|28276.45
12:31:23|28272.17
12:31:24|28271.71
12:31:24|28273.45
12:31:26|28273.51
12:31:27|28273.88
12:31:28|28272.75
12:31:29|28273.44
12:31:30|28272.47
12:31:31|28271.59
12:31:32|28272.68
12:31:33|28272.97
12:31:34|28276.59
12:31:35|28275.92
12:31:37|28275.06
12:31:37|28272.89
12:31:38|28273.
12:31:39|28271.59
12:31:40|28273.23
12:31:42|28273.56
12:31:42|28273.39
12:31:43|28274.9
12:31:44|28274.24
12:31:45|28274.04
12:31:46|28275.49
12:31:47|28276.29
12:31:48|28276.38
12:31:49|28278.99
12:31:50|28277.23
12:31:51|28277.24
12:31:52|28277.72
12:31:53|28277.32
12:31:54|28279.7
12:31:55|28279.29
12:31:56|28281.4
12:31:57|28283.66
12:31:58|28280.68
12:31:59|28281.51
12:32:00|28281.5
12:32:01|28278.29
12:32:02|28279.21
12:32:03|28278.09
12:32:04|28281.4
12:32:05|28280.5
12:32:06|28281.06
12:32:07|28280.93
12:32:09|28280.19
12:32:09|28280.19
12:32:10|28280.14
12:32:11|28281.61
12:32:13|28281.01
12:32:13|28282.11
12:32:14|28281.2
12:32:16|28282.24
12:32:16|28281.38
12:32:17|28281.38
12:32:19|28281.02
12:32:21|28281.38
12:32:21|28279.51
12:32:22|28280.11
12:32:23|28280.
12:32:24|28280.43
12:32:25|28280.35
12:32:26|28280.87
12:32:27|28280.04
12:32:28|28280.49
12:32:29|28281.7
12:32:30|28282.1
12:32:31|28280.95
12:32:33|28282.37
12:32:34|28282.4
12:32:34|28281.22
12:32:35|28281.84
12:32:37|28281.88
12:32:37|28283.03
12:32:38|28282.05
12:32:39|28283.08
12:32:41|28284.99
12:32:42|28283.39
12:32:43|28283.82
12:32:43|28285.28
12:32:44|28287.56
12:32:46|28288.21
12:32:46|28290.61
12:32:48|28292.99
12:32:49|28290.64
12:32:50|28290.66
12:32:51|28292.
12:32:52|28288.63
12:32:53|28288.
12:32:54|28289.47
12:32:55|28286.41
12:32:55|28285.97
12:32:57|28283.8
12:32:58|28283.33
12:32:59|28284.5
12:33:00|28284.5
12:33:01|28283.
12:33:02|28282.83
12:33:03|28284.76
12:33:04|28284.37
12:33:05|28285.3
12:33:06|28285.42
12:33:07|28285.12
12:33:08|28285.26
12:33:09|28285.28
12:33:10|28285.17
12:33:11|28284.99
12:33:12|28284.8
12:33:13|28285.67
12:33:14|28285.36
12:33:15|28285.64
12:33:16|28286.53
12:33:17|28285.5
12:33:18|28289.39
12:33:20|28288.51
12:33:20|28288.13
12:33:21|28288.51
12:33:22|28289.46
12:33:24|28287.5
12:33:25|28287.72
12:33:26|28288.35
12:33:27|28285.59
12:33:28|28287.42
12:33:28|28287.
12:33:30|28287.44
12:33:31|28288.09
12:33:32|28287.71
12:33:33|28287.
12:33:34|28287.72
12:33:35|28287.71
12:33:36|28287.71
12:33:37|28287.71
12:33:38|28287.
12:33:39|28285.
12:33:40|28285.
12:33:41|28285.02
12:33:42|28286.28
12:33:43|28285.01
12:33:44|28286.06
12:33:45|28285.53
12:33:46|28284.45
12:33:47|28285.85
12:33:48|28285.38
12:33:50|28285.31
12:33:51|28284.
12:33:51|28286.02
12:33:52|28286.31
12:33:53|28286.22
12:33:54|28289.25
12:33:55|28289.51
12:33:56|28289.14
12:33:57|28289.62
12:33:58|28288.55
12:33:59|28287.63
12:34:00|28289.01
12:34:01|28289.59
12:34:03|28289.02
12:34:04|28289.54
12:34:04|28289.08
12:34:06|28288.33
12:34:06|28286.79
12:34:08|28285.77
12:34:09|28285.77
12:34:10|28285.97
12:34:12|28285.86
12:34:12|28285.54
12:34:13|28285.61
12:34:14|28285.79
12:34:15|28286.68
12:34:17|28285.75
12:34:17|28287.5
12:34:20|28287.35
12:34:21|28287.12
12:34:22|28285.41
12:34:23|28285.41
12:34:24|28284.81
12:34:25|28284.88
12:34:27|28284.44
12:34:27|28285.06
12:34:28|28285.03
12:34:29|28284.98
12:34:31|28285.13
12:34:32|28285.08
12:34:33|28285.01
12:34:34|28284.92
12:34:35|28283.7
12:34:36|28284.32
12:34:37|28283.75
12:34:38|28283.75
12:34:39|28282.78
12:34:40|28281.01
12:34:41|28282.04
12:34:43|28282.49
12:34:43|28283.95
12:34:44|28283.51
12:34:46|28285.05
12:34:47|28284.98
12:34:48|28284.19
12:34:50|28284.98
12:34:50|28284.02
12:34:51|28284.88
12:34:52|28282.81
12:34:54|28282.63
12:34:56|28282.63
12:34:57|28282.2
12:34:58|28281.9
12:34:59|28281.91
12:35:01|28284.
12:35:01|28283.81
12:35:02|28281.92
12:35:03|28283.32
12:35:05|28283.32
12:35:05|28281.69
12:35:06|28282.25
12:35:07|28282.04
12:35:09|28282.7
12:35:09|28282.7
12:35:10|28282.49
12:35:11|28282.49
12:35:12|28282.48
12:35:14|28282.99
12:35:14|28282.11
12:35:16|28282.25
12:35:16|28284.48
12:35:17|28283.37
12:35:18|28283.43
12:35:20|28284.5
12:35:21|28283.68
12:35:23|28283.28
12:35:24|28283.07
12:35:24|28283.26
12:35:25|28282.78
12:35:27|28282.11
12:35:28|28282.05
12:35:29|28282.06
12:35:30|28282.05
12:35:31|28282.05
12:35:32|28284.5
12:35:33|28282.92
12:35:34|28284.18
12:35:35|28283.98
12:35:36|28283.98
12:35:37|28283.9
12:35:38|28283.89
12:35:39|28283.84
12:35:40|28283.03
12:35:40|28283.03
12:35:41|28283.88
12:35:43|28282.81
12:35:44|28282.51
12:35:45|28282.91
12:35:46|28282.73
12:35:46|28282.61
12:35:48|28282.55
12:35:49|28281.39
12:35:50|28285.53
12:35:51|28285.47
12:35:52|28286.35
12:35:53|28286.35
12:35:54|28286.35
12:35:55|28288.
12:35:56|28286.51
12:35:57|28286.46
12:35:58|28286.46
12:35:59|28285.53
12:36:00|28286.2
12:36:01|28284.55
12:36:02|28284.5
12:36:03|28284.
12:36:04|28285.24
12:36:05|28286.36
12:36:06|28285.14
12:36:07|28286.35
12:36:08|28286.1
12:36:09|28285.16
12:36:10|28286.07
12:36:11|28289.8
12:36:12|28288.31
12:36:13|28288.04
12:36:14|28288.11
12:36:15|28288.26
12:36:16|28288.22
12:36:17|28287.93
12:36:18|28287.53
12:36:19|28288.09
12:36:20|28289.64
12:36:22|28290.22
12:36:22|28289.02
12:36:23|28290.29
12:36:25|28289.79
12:36:26|28289.5
12:36:27|28289.79
12:36:28|28289.61
12:36:29|28289.61
12:36:30|28288.84
12:36:31|28288.86
12:36:32|28288.91
12:36:33|28288.73
12:36:34|28287.66
12:36:35|28288.17
12:36:36|28288.68
12:36:37|28288.65
12:36:38|28288.31
12:36:39|28288.32
12:36:40|28288.17
12:36:41|28288.17
12:36:42|28288.22
12:36:43|28288.16
12:36:44|28287.85
12:36:45|28288.43
12:36:46|28287.51
12:36:47|28287.75
12:36:48|28287.71
12:36:49|28288.91
12:36:50|28287.92
12:36:51|28287.86
12:36:52|28288.17
12:36:53|28288.84
12:36:54|28288.72
12:36:55|28290.27
12:36:56|28293.22
12:36:57|28292.5
12:36:58|28292.34
12:36:59|28291.
12:37:00|28291.26
12:37:01|28292.17
12:37:03|28291.46
12:37:03|28291.46
12:37:04|28292.12
12:37:05|28292.17
12:37:06|28292.36
12:37:07|28292.53
12:37:08|28293.34
12:37:09|28294.61
12:37:10|28296.17
12:37:11|28295.69
12:37:12|28296.16
12:37:13|28296.29
12:37:14|28296.5
12:37:15|28297.13
12:37:16|28296.88
12:37:17|28296.72
12:37:18|28296.07
12:37:19|28296.56
12:37:20|28296.78
12:37:22|28297.79
12:37:23|28302.
12:37:24|28299.12
12:37:26|28299.97
12:37:27|28299.
12:37:28|28299.17
12:37:29|28297.45
12:37:30|28296.03
12:37:31|28297.09
12:37:32|28295.53
12:37:33|28295.43
12:37:34|28295.1
12:37:35|28294.32
12:37:36|28294.7
12:37:37|28295.06
12:37:38|28295.5
12:37:39|28295.02
12:37:40|28296.
12:37:41|28297.46
12:37:42|28297.46
12:37:43|28295.62
12:37:44|28288.
12:37:45|28288.73
12:37:46|28288.72
12:37:47|28287.93
12:37:48|28287.7
12:37:49|28289.48
12:37:50|28289.47
12:37:51|28290.49
12:37:52|28291.12
12:37:53|28292.99
12:37:54|28296.
12:37:55|28295.
12:37:56|28295.
12:37:57|28296.26
12:37:58|28294.06
12:37:59|28294.02
12:38:00|28294.56
12:38:01|28294.38
12:38:02|28293.58
12:38:04|28293.15
12:38:04|28293.22
12:38:06|28293.28
12:38:06|28293.29
12:38:08|28293.39
12:38:09|28293.01
12:38:09|28291.85
12:38:10|28292.79
12:38:11|28292.78
12:38:13|28293.02
12:38:13|28293.62
12:38:14|28294.07
12:38:16|28294.06
12:38:16|28293.6
12:38:17|28293.88
12:38:18|28294.1
12:38:19|28293.97
12:38:21|28296.03
12:38:21|28299.99
12:38:23|28298.51
12:38:24|28299.31
12:38:25|28299.43
12:38:25|28299.25
12:38:27|28298.33
12:38:28|28297.94
12:38:29|28298.
12:38:30|28298.14
12:38:31|28298.21
12:38:32|28298.53
12:38:33|28298.88
12:38:34|28298.
12:38:35|28299.15
12:38:36|28298.37
12:38:37|28298.61
12:38:38|28299.14
12:38:39|28300.5
12:38:40|28298.94
12:38:41|28299.25
12:38:42|28299.42
12:38:43|28299.62
12:38:44|28301.29
12:38:45|28299.98
12:38:46|28300.24
12:38:47|28300.1
12:38:48|28299.33
12:38:49|28300.04
12:38:50|28299.54
12:38:51|28300.23
12:38:52|28299.96
12:38:53|28299.63
12:38:55|28299.5
12:38:55|28299.45
12:38:56|28299.44
12:38:57|28299.18
12:38:58|28299.18
12:39:00|28298.52
12:39:00|28298.02
12:39:01|28298.24
12:39:02|28298.71
12:39:03|28298.62
12:39:04|28297.76
12:39:05|28298.34
12:39:06|28298.19
12:39:07|28298.19
12:39:08|28298.25
12:39:09|28297.71
12:39:10|28298.01
12:39:11|28298.32
12:39:12|28297.91
12:39:13|28298.17
12:39:14|28299.1
12:39:16|28298.97
12:39:16|28299.4
12:39:17|28299.13
12:39:18|28298.52
12:39:19|28298.49
12:39:20|28299.1
12:39:21|28298.8
12:39:22|28298.65
12:39:23|28297.26
12:39:25|28295.47
12:39:26|28294.72
12:39:27|28296.22
12:39:27|28297.06
12:39:29|28294.87
12:39:29|28294.15
12:39:31|28294.15
12:39:31|28294.8
12:39:33|28294.26
12:39:33|28295.47
12:39:35|28295.35
12:39:36|28295.47
12:39:36|28295.51
12:39:38|28296.18
12:39:39|28295.38
12:39:40|28295.3
12:39:41|28295.85
12:39:41|28295.38
12:39:43|28295.84
12:39:44|28296.23
12:39:44|28294.21
12:39:46|28295.
12:39:47|28295.37
12:39:48|28295.38
12:39:49|28295.37
12:39:50|28295.
12:39:51|28295.01
12:39:52|28295.53
12:39:53|28294.44
12:39:53|28296.56
12:39:55|28296.24
12:39:56|28295.92
12:39:57|28296.15
12:39:58|28296.15
12:39:59|28296.24
12:40:00|28295.5
12:40:00|28296.06
12:40:01|28295.45
12:40:03|28295.85
12:40:04|28295.93
12:40:05|28296.27
12:40:06|28295.5
12:40:07|28296.35
12:40:08|28296.35
12:40:09|28295.68
12:40:10|28295.56
12:40:11|28295.1
12:40:12|28295.1
12:40:13|28294.89
12:40:15|28295.05
12:40:15|28295.34
12:40:16|28296.01
12:40:17|28296.19
12:40:18|28296.33
12:40:20|28296.18
12:40:20|28296.35
12:40:21|28295.91
12:40:22|28296.05
12:40:24|28301.99
12:40:25|28301.99
12:40:26|28301.72
12:40:27|28301.69
12:40:28|28301.71
12:40:29|28305.
12:40:30|28306.04
12:40:31|28306.08
12:40:32|28306.06
12:40:33|28305.34
12:40:34|28305.88
12:40:35|28304.64
12:40:36|28303.6
12:40:37|28303.7
12:40:38|28303.6
12:40:39|28303.94
12:40:40|28303.09
12:40:41|28303.09
12:40:43|28303.02
12:40:44|28303.98
12:40:44|28304.74
12:40:46|28304.41
12:40:47|28304.41
12:40:48|28304.41
12:40:48|28304.6
12:40:49|28301.62
12:40:50|28302.4
12:40:52|28299.86
12:40:53|28301.83
12:40:53|28301.55
12:40:55|28300.79
12:40:56|28300.8
12:40:57|28301.62
12:40:58|28302.5
12:40:59|28302.5
12:41:00|28302.5
12:41:01|28301.75
12:41:02|28302.7
12:41:03|28304.
12:41:04|28302.99
12:41:05|28303.
12:41:06|28303.45
12:41:06|28303.32
12:41:08|28302.76
12:41:09|28303.1
12:41:10|28303.49
12:41:11|28302.8
12:41:12|28304.62
12:41:13|28303.69
12:41:14|28304.49
12:41:15|28303.27
12:41:16|28301.49
12:41:17|28301.6
12:41:18|28302.1
12:41:19|28302.
12:41:19|28302.
12:41:20|28302.11
12:41:22|28302.36
12:41:23|28301.98
12:41:23|28302.23
12:41:25|28301.99
12:41:26|28302.25
12:41:27|28302.45
12:41:29|28302.4
12:41:29|28302.14
12:41:31|28302.89
12:41:31|28305.5
12:41:32|28305.49
12:41:33|28305.
12:41:34|28305.84
12:41:35|28306.49
12:41:37|28307.18
12:41:37|28307.
12:41:38|28305.99
12:41:39|28305.65
12:41:40|28307.13
12:41:41|28306.83
12:41:43|28306.87
12:41:43|28309.
12:41:45|28307.83
12:41:45|28308.42
12:41:46|28307.74
12:41:48|28307.74
12:41:49|28310.39
12:41:50|28310.39
12:41:50|28309.91
12:41:51|28307.99
12:41:53|28308.
12:41:54|28307.62
12:41:54|28307.62
12:41:55|28308.85
12:41:56|28308.62
12:41:57|28308.12
12:41:59|28308.76
12:41:59|28308.78
12:42:00|28307.99
12:42:02|28308.
12:42:03|28307.69
12:42:03|28310.99
12:42:05|28310.45
12:42:06|28309.93
12:42:07|28309.83
12:42:07|28309.95
12:42:09|28310.18
12:42:09|28308.
12:42:10|28309.12
12:42:11|28308.43
12:42:13|28308.43
12:42:13|28308.76
12:42:15|28309.06
12:42:16|28308.93
12:42:16|28307.05
12:42:18|28307.06
12:42:19|28307.72
12:42:20|28307.84
12:42:21|28307.96
12:42:22|28308.26
12:42:23|28307.52
12:42:23|28307.32
12:42:24|28307.97
12:42:26|28307.93
12:42:27|28308.17
12:42:29|28308.03
12:42:29|28308.06
12:42:30|28307.44
12:42:32|28307.33
12:42:33|28307.84
12:42:34|28307.84
12:42:36|28309.87
12:42:36|28308.28
12:42:37|28309.21
12:42:38|28309.83
12:42:39|28309.16
12:42:40|28310.42
12:42:41|28311.03
12:42:43|28310.5
12:42:43|28310.5
12:42:44|28311.41
12:42:45|28311.42
12:42:46|28310.96
12:42:47|28311.53
12:42:48|28311.01
12:42:49|28311.4
12:42:50|28312.49
12:42:51|28310.5
12:42:52|28311.09
12:42:53|28311.07
12:42:54|28310.92
12:42:55|28310.92
12:42:56|28309.01
12:42:57|28309.
12:42:58|28311.81
12:42:59|28311.61
12:43:00|28312.05
12:43:01|28310.63
12:43:02|28310.11
12:43:03|28310.01
12:43:04|28309.25
12:43:05|28307.5
12:43:06|28308.88
12:43:07|28308.02
12:43:09|28308.02
12:43:09|28308.36
12:43:10|28308.42
12:43:11|28308.29
12:43:12|28306.19
12:43:13|28306.19
12:43:14|28307.2
12:43:15|28307.07
12:43:16|28302.5
12:43:17|28304.94
12:43:18|28304.92
12:43:20|28304.4
12:43:20|28305.14
12:43:22|28305.3
12:43:22|28307.
12:43:23|28305.52
12:43:25|28305.23
12:43:26|28305.64
12:43:27|28305.56
12:43:29|28305.53
12:43:29|28303.49
12:43:30|28305.59
12:43:31|28304.5
12:43:33|28305.16
12:43:34|28305.42
12:43:34|28305.
12:43:36|28304.74
12:43:37|28305.49
12:43:38|28304.49
12:43:38|28304.99
12:43:40|28305.37
12:43:41|28304.71
12:43:41|28304.49
12:43:42|28304.7
12:43:43|28305.49
12:43:44|28305.5
12:43:46|28304.75
12:43:46|28304.53
12:43:48|28304.64
12:43:48|28304.65
12:43:50|28305.
12:43:50|28304.53
12:43:51|28305.
12:43:53|28304.76
12:43:53|28306.28
12:43:54|28306.3
12:43:56|28304.7
12:43:57|28305.26
12:43:58|28304.15
12:43:58|28304.56
12:43:59|28304.68
12:44:00|28304.68
12:44:02|28304.38
12:44:02|28304.85
12:44:03|28304.78
12:44:04|28304.5
12:44:05|28305.
12:44:07|28304.55
12:44:08|28304.56
12:44:09|28304.28
12:44:10|28304.57
12:44:11|28304.46
12:44:12|28305.
12:44:12|28304.94
12:44:14|28303.65
12:44:14|28304.5
12:44:16|28303.19
12:44:17|28303.45
12:44:18|28303.75
12:44:19|28303.98
12:44:20|28303.39
12:44:21|28304.
12:44:22|28303.52
12:44:23|28304.09
12:44:24|28303.15
12:44:25|28303.32
12:44:26|28303.19
12:44:27|28304.4
12:44:28|28304.39
12:44:29|28304.39
12:44:30|28304.67
12:44:31|28304.38
12:44:32|28304.49
12:44:33|28304.44
12:44:34|28304.47
12:44:35|28305.94
12:44:37|28306.
12:44:37|28305.62
12:44:38|28305.22
12:44:40|28305.22
12:44:40|28304.08
12:44:41|28305.26
12:44:42|28305.72
12:44:43|28305.72
12:44:45|28305.2
12:44:46|28305.49
12:44:46|28305.21
12:44:47|28305.14
12:44:49|28304.33
12:44:50|28306.
12:44:51|28305.97
12:44:52|28305.15
12:44:53|28305.49
12:44:54|28304.56
12:44:55|28305.14
12:44:56|28304.37
12:44:57|28303.97
12:44:58|28305.03
12:44:59|28305.01
12:45:00|28304.95
12:45:01|28304.95
12:45:02|28305.
12:45:03|28304.94
12:45:04|28304.3
12:45:05|28304.44
12:45:06|28304.61
12:45:07|28304.6
12:45:08|28304.44
12:45:09|28303.73
12:45:10|28304.3
12:45:11|28304.3
12:45:12|28304.58
12:45:13|28304.6
12:45:14|28304.46
12:45:15|28304.94
12:45:16|28304.95
12:45:17|28304.25
12:45:18|28304.89
12:45:19|28304.53
12:45:20|28304.27
12:45:21|28304.19
12:45:22|28304.28
12:45:23|28303.45
12:45:24|28304.28
12:45:25|28304.36
12:45:26|28304.85
12:45:27|28304.37
12:45:28|28304.42
12:45:30|28304.49
12:45:31|28304.59
12:45:32|28303.97
12:45:33|28304.04
12:45:34|28304.
12:45:35|28304.
12:45:36|28304.
12:45:37|28304.44
12:45:39|28304.5
12:45:40|28304.5
12:45:40|28304.5
12:45:41|28303.6
12:45:42|28303.78
12:45:44|28303.92
12:45:45|28304.25
12:45:46|28304.76
12:45:47|28304.6
12:45:48|28303.04
12:45:49|28302.65
12:45:49|28303.52
12:45:51|28303.52
12:45:52|28303.15
12:45:53|28304.
12:45:54|28303.17
12:45:54|28302.87
12:45:56|28303.77
12:45:57|28303.77
12:45:58|28303.77
12:45:58|28303.04
12:45:59|28303.51
12:46:01|28303.26
12:46:01|28303.32
12:46:03|28303.95
12:46:04|28303.67
12:46:05|28303.69
12:46:06|28303.65
12:46:07|28304.
12:46:08|28303.79
12:46:09|28303.08
12:46:10|28303.19
12:46:11|28303.49
12:46:12|28303.19
12:46:13|28298.21
12:46:14|28299.5
12:46:15|28299.87
12:46:16|28300.1
12:46:17|28299.98
12:46:18|28298.62
12:46:19|28299.22
12:46:20|28299.46
12:46:21|28299.46
12:46:22|28299.72
12:46:24|28298.93
12:46:25|28299.44
12:46:25|28299.42
12:46:26|28299.42
12:46:27|28299.4
12:46:29|28299.28
12:46:30|28299.46
12:46:31|28298.02
12:46:32|28298.72
12:46:34|28299.87
12:46:35|28299.88
12:46:36|28299.29
12:46:37|28299.31
12:46:38|28299.15
12:46:39|28299.28
12:46:40|28299.63
12:46:41|28299.
12:46:42|28299.12
12:46:43|28299.24
12:46:44|28298.97
12:46:45|28298.98
12:46:46|28299.23
12:46:47|28298.65
12:46:48|28298.81
12:46:49|28298.96
12:46:50|28298.01
12:46:51|28298.81
12:46:52|28298.84
12:46:53|28298.84
12:46:54|28298.83
12:46:55|28298.82
12:46:56|28298.85
12:46:57|28298.85
12:46:58|28298.07
12:46:59|28298.07
12:47:00|28298.07
12:47:01|28298.03
12:47:02|28298.01
12:47:03|28302.07
12:47:04|28302.3
12:47:05|28302.97
12:47:06|28302.97
12:47:07|28303.04
12:47:08|28300.22
12:47:09|28299.93
12:47:10|28299.11
12:47:11|28293.48
12:47:12|28290.16
12:47:13|28287.91
12:47:14|28285.71
12:47:15|28286.44
12:47:16|28287.66
12:47:17|28288.42
12:47:18|28288.31
12:47:19|28287.65
12:47:20|28287.19
12:47:21|28287.38
12:47:22|28287.56
12:47:23|28287.59
12:47:24|28288.04
12:47:25|28291.34
12:47:26|28290.56
12:47:27|28290.9
12:47:28|28290.88
12:47:29|28289.96
12:47:31|28289.98
12:47:31|28289.97
12:47:33|28289.88
12:47:34|28290.71
12:47:35|28289.98
12:47:36|28290.17
12:47:37|28288.73
12:47:37|28289.46
12:47:39|28289.98
12:47:40|28288.64
12:47:41|28290.49
12:47:41|28289.94
12:47:43|28291.
12:47:44|28289.02
12:47:45|28290.82
12:47:46|28290.99
12:47:46|28290.16
12:47:48|28291.18
12:47:49|28291.88
12:47:50|28290.08
12:47:50|28290.74
12:47:52|28290.72
12:47:53|28290.6
12:47:54|28290.54
12:47:55|28290.53
12:47:56|28290.02
12:47:57|28289.
12:47:58|28290.98
12:47:59|28286.
12:48:00|28286.58
12:48:01|28285.99
12:48:02|28285.9
12:48:03|28285.93
12:48:04|28285.99
12:48:05|28285.99
12:48:06|28285.
12:48:06|28285.39
12:48:08|28288.16
12:48:09|28288.5
12:48:10|28289.61
12:48:11|28289.08
12:48:12|28289.
12:48:13|28288.99
12:48:14|28288.5
12:48:15|28288.42
12:48:16|28289.09
12:48:17|28288.78
12:48:18|28289.21
12:48:18|28289.03
12:48:20|28289.01
12:48:21|28288.65
12:48:22|28288.68
12:48:22|28289.03
12:48:23|28288.93
12:48:25|28288.78
12:48:26|28288.56
12:48:27|28288.17
12:48:27|28287.6
12:48:29|28288.38
12:48:30|28288.59
12:48:32|28288.04
12:48:32|28288.04
12:48:34|28289.96
12:48:35|28290.5
12:48:35|28290.39
12:48:37|28290.38
12:48:37|28290.26
12:48:38|28289.8
12:48:40|28289.69
12:48:41|28289.7
12:48:42|28290.55
12:48:43|28290.99
12:48:44|28290.99
12:48:45|28289.3
12:48:46|28289.8
12:48:47|28289.88
12:48:48|28289.38
12:48:49|28288.97
12:48:50|28288.96
12:48:51|28288.95
12:48:52|28288.96
12:48:53|28287.89
12:48:54|28288.82
12:48:55|28288.79
12:48:56|28288.74
12:48:57|28288.34
12:48:58|28289.21
12:48:59|28289.
12:49:00|28288.99
12:49:01|28287.95
12:49:02|28289.
12:49:03|28289.25
12:49:04|28289.25
12:49:05|28288.99
12:49:06|28289.29
12:49:07|28285.68
12:49:08|28286.67
12:49:09|28286.58
12:49:11|28285.86
12:49:11|28286.34
12:49:12|28285.93
12:49:14|28286.38
12:49:14|28286.53
12:49:15|28286.33
12:49:16|28287.
12:49:18|28286.54
12:49:18|28286.33
12:49:19|28286.45
12:49:20|28286.43
12:49:22|28286.37
12:49:22|28286.58
12:49:23|28286.79
12:49:24|28286.53
12:49:25|28286.02
12:49:26|28287.53
12:49:27|28287.57
12:49:29|28287.59
12:49:29|28287.04
12:49:30|28286.5
12:49:32|28286.53
12:49:34|28287.26
12:49:35|28288.43
12:49:35|28288.43
12:49:37|28288.98
12:49:38|28287.91
12:49:40|28288.26
12:49:41|28287.2
12:49:41|28287.24
12:49:43|28287.19
12:49:44|28287.19
12:49:45|28292.47
12:49:46|28291.62
12:49:47|28291.54
12:49:48|28291.01
12:49:49|28291.53
12:49:50|28291.3
12:49:51|28288.75
12:49:52|28295.64
12:49:53|28296.12
12:49:54|28295.68
12:49:55|28295.69
12:49:56|28295.32
12:49:57|28294.74
12:49:58|28295.73
12:49:59|28295.47
12:50:00|28295.48
12:50:01|28295.58
12:50:02|28295.82
12:50:03|28295.58
12:50:04|28295.57
12:50:06|28296.14
12:50:07|28296.11
12:50:07|28295.97
12:50:08|28295.95
12:50:09|28295.56
12:50:10|28295.73
12:50:12|28294.82
12:50:12|28295.94
12:50:14|28300.2
12:50:14|28301.07
12:50:15|28301.45
12:50:16|28301.55
12:50:17|28300.46
12:50:18|28299.46
12:50:19|28298.56
12:50:20|28298.58
12:50:21|28299.26
12:50:23|28299.28
12:50:23|28300.
12:50:24|28298.64
12:50:26|28299.33
12:50:27|28299.39
12:50:28|28299.94
12:50:28|28299.88
12:50:29|28299.45
12:50:31|28299.72
12:50:32|28297.45
12:50:33|28297.48
12:50:34|28297.9
12:50:35|28298.19
12:50:36|28298.33
12:50:37|28298.63
12:50:38|28298.47
12:50:39|28299.35
12:50:40|28300.
12:50:41|28300.94
12:50:42|28298.51
12:50:43|28298.38
12:50:44|28298.5
12:50:45|28298.
12:50:46|28299.55
12:50:47|28298.58
12:50:48|28298.58
12:50:50|28299.33
12:50:50|28298.62
12:50:51|28298.61
12:50:52|28298.32
12:50:53|28298.32
12:50:54|28298.18
12:50:55|28296.9
12:50:56|28297.91
12:50:58|28297.6
12:50:59|28297.74
12:50:59|28297.88
12:51:01|28297.6
12:51:02|28297.81
12:51:02|28297.36
12:51:03|28296.87
12:51:05|28297.35
12:51:06|28298.13
12:51:07|28298.82
12:51:08|28299.
12:51:09|28298.88
12:51:09|28297.64
12:51:11|28297.73
12:51:12|28298.21
12:51:13|28299.07
12:51:14|28298.91
12:51:15|28299.5
12:51:16|28299.37
12:51:17|28299.43
12:51:18|28298.25
12:51:19|28298.75
12:51:19|28299.15
12:51:21|28298.94
12:51:22|28298.13
12:51:23|28297.32
12:51:24|28298.65
12:51:24|28298.01
12:51:26|28298.15
12:51:27|28298.15
12:51:28|28298.47
12:51:29|28298.43
12:51:29|28298.11
12:51:30|28298.35
12:51:32|28298.15
12:51:33|28298.27
12:51:34|28298.86
12:51:36|28298.57
12:51:36|28298.27
12:51:37|28299.08
12:51:38|28299.84
12:51:39|28299.44
12:51:40|28299.45
12:51:41|28299.36
12:51:43|28304.
12:51:43|28303.52
12:51:44|28304.44
12:51:45|28303.52
12:51:46|28303.57
12:51:47|28304.66
12:51:48|28304.24
12:51:49|28304.31
12:51:50|28303.81
12:51:51|28303.65
12:51:52|28303.5
12:51:53|28303.75
12:51:54|28303.7
12:51:55|28303.62
12:51:56|28304.18
12:51:57|28303.57
12:51:58|28304.94
12:52:00|28304.63
12:52:01|28303.
12:52:01|28302.56
12:52:03|28303.07
12:52:03|28303.51
12:52:04|28303.03
12:52:05|28303.01
12:52:06|28303.41
12:52:08|28303.21
12:52:08|28302.22
12:52:09|28299.33
12:52:11|28298.78
12:52:11|28299.24
12:52:13|28299.4
12:52:13|28299.61
12:52:14|28300.72
12:52:15|28300.83
12:52:17|28300.81
12:52:18|28299.97
12:52:18|28300.1
12:52:19|28300.1
12:52:21|28300.35
12:52:22|28300.08
12:52:22|28300.52
12:52:23|28300.53
12:52:24|28300.74
12:52:26|28300.74
12:52:26|28300.83
12:52:27|28301.12
12:52:28|28301.68
12:52:29|28301.42
12:52:31|28301.41
12:52:31|28301.18
12:52:33|28302.32
12:52:34|28301.65
12:52:35|28301.9
12:52:36|28310.9
12:52:37|28307.33
12:52:38|28307.9
12:52:39|28307.1
12:52:40|28307.1
12:52:41|28307.72
12:52:42|28307.39
12:52:43|28307.75
12:52:45|28308.08
12:52:46|28308.57
12:52:47|28304.44
12:52:47|28302.85
12:52:49|28302.85
12:52:50|28303.29
12:52:51|28303.29
12:52:52|28303.33
12:52:53|28303.29
12:52:54|28303.31
12:52:55|28305.71
12:52:56|28305.04
12:52:57|28305.
12:52:58|28304.99
12:52:59|28304.93
12:53:00|28304.93
12:53:01|28305.44
12:53:02|28305.5
12:53:03|28305.23
12:53:04|28307.8
12:53:05|28308.47
12:53:06|28308.69
12:53:07|28308.45
12:53:08|28308.45
12:53:09|28308.26
12:53:10|28308.35
12:53:11|28308.01
12:53:12|28308.4
12:53:13|28308.19
12:53:14|28308.4
12:53:15|28307.87
12:53:16|28308.39
12:53:17|28308.18
12:53:18|28308.19
12:53:19|28308.18
12:53:20|28307.85
12:53:21|28307.99
12:53:22|28300.25
12:53:23|28301.02
12:53:24|28300.78
12:53:25|28301.77
12:53:26|28304.45
12:53:27|28304.23
12:53:28|28304.52
12:53:29|28303.86
12:53:30|28304.17
12:53:31|28304.14
12:53:32|28304.2
12:53:33|28304.2
12:53:34|28304.24
12:53:35|28304.9
12:53:36|28305.5
12:53:38|28305.91
12:53:38|28305.92
12:53:39|28305.92
12:53:40|28306.49
12:53:42|28306.22
12:53:42|28304.72
12:53:43|28305.93
12:53:45|28304.5
12:53:46|28304.42
12:53:47|28304.99
12:53:48|28305.
12:53:49|28305.
12:53:50|28303.75
12:53:51|28304.75
12:53:52|28306.
12:53:53|28305.34
12:53:54|28306.11
12:53:55|28305.55
12:53:56|28305.49
12:53:57|28305.36
12:53:58|28305.45
12:53:59|28305.47
12:54:00|28305.47
12:54:01|28305.47
12:54:02|28305.44
12:54:03|28305.38
12:54:05|28304.52
12:54:05|28304.15
12:54:06|28303.6
12:54:07|28303.68
12:54:08|28303.99
12:54:09|28303.93
12:54:10|28302.81
12:54:12|28303.43
12:54:12|28304.28
12:54:13|28303.
12:54:14|28304.28
12:54:15|28304.17
12:54:16|28304.37
12:54:17|28303.93
12:54:19|28303.39
12:54:19|28303.12
12:54:20|28302.75
12:54:22|28302.11
12:54:22|28305.47
12:54:23|28304.9
12:54:24|28304.5
12:54:26|28305.43
12:54:26|28304.99
12:54:27|28303.73
12:54:28|28301.51
12:54:29|28303.02
12:54:30|28302.6
12:54:32|28302.9
12:54:33|28301.51
12:54:33|28302.58
12:54:34|28301.85
12:54:36|28302.95
12:54:37|28302.47
12:54:39|28302.55
12:54:40|28302.71
12:54:41|28303.49
12:54:42|28302.42
12:54:43|28302.2
12:54:44|28301.97
12:54:45|28303.51
12:54:46|28304.56
12:54:47|28304.01
12:54:47|28302.74
12:54:49|28302.47
12:54:50|28305.13
12:54:51|28303.71
12:54:52|28304.
12:54:53|28303.78
12:54:54|28302.98
12:54:55|28302.95
12:54:55|28302.45
12:54:57|28302.35
12:54:58|28301.74
12:54:59|28302.8
12:55:00|28305.22
12:55:01|28304.74
12:55:02|28305.22
12:55:03|28302.32
12:55:04|28302.09
12:55:05|28300.33
12:55:06|28299.93
12:55:07|28299.97
12:55:08|28300.09
12:55:09|28299.95
12:55:10|28298.64
12:55:10|28295.95
12:55:12|28293.58
12:55:13|28292.42
12:55:14|28291.3
12:55:15|28292.77
12:55:15|28294.54
12:55:16|28294.19
12:55:17|28294.89
12:55:19|28294.87
12:55:20|28295.85
12:55:21|28295.53
12:55:22|28295.74
12:55:23|28295.56
12:55:24|28294.67
12:55:25|28294.81
12:55:26|28294.96
12:55:26|28294.87
12:55:28|28294.5
12:55:29|28294.71
12:55:29|28295.85
12:55:31|28295.85
12:55:31|28294.
12:55:33|28294.55
12:55:34|28294.55
12:55:35|28294.15
12:55:36|28294.15
12:55:37|28294.55
12:55:38|28296.01
12:55:39|28294.46
12:55:40|28295.89
12:55:41|28295.41
12:55:42|28296.05
12:55:43|28294.95
12:55:44|28295.99
12:55:45|28295.15
12:55:46|28295.99
12:55:47|28295.28
12:55:48|28295.56
12:55:49|28295.91
12:55:50|28295.5
12:55:51|28295.9
12:55:52|28295.88
12:55:53|28295.88
12:55:54|28294.7
12:55:55|28295.74
12:55:56|28296.
12:55:57|28294.62
12:55:58|28295.27
12:55:59|28295.27
12:56:00|28295.27
12:56:01|28294.94
12:56:02|28294.01
12:56:03|28293.88
12:56:04|28294.04
12:56:05|28294.18
12:56:06|28293.55
12:56:07|28294.45
12:56:09|28294.56
12:56:09|28294.07
12:56:10|28293.2
12:56:11|28293.15
12:56:12|28293.46
12:56:14|28292.5
12:56:14|28293.69
12:56:15|28293.07
12:56:16|28293.58
12:56:17|28293.58
12:56:18|28293.38
12:56:19|28293.32
12:56:20|28292.92
12:56:21|28292.82
12:56:22|28292.79
12:56:23|28292.53
12:56:24|28292.57
12:56:25|28292.63
12:56:26|28292.47
12:56:27|28291.83
12:56:28|28291.83
12:56:29|28292.04
12:56:30|28292.15
12:56:31|28292.14
12:56:32|28292.33
12:56:33|28291.96
12:56:34|28292.4
12:56:35|28292.
12:56:36|28292.4
12:56:38|28292.4
12:56:38|28292.41
12:56:39|28292.69
12:56:41|28292.69
12:56:42|28292.4
12:56:43|28292.57
12:56:45|28292.57
12:56:45|28292.57
12:56:47|28293.5
12:56:47|28293.49
12:56:48|28292.77
12:56:49|28291.76
12:56:51|28291.76
12:56:52|28293.32
12:56:53|28293.3
12:56:54|28291.79
12:56:55|28292.35
12:56:56|28292.38
12:56:57|28292.88
12:56:58|28292.88
12:56:59|28292.87
12:56:59|28293.18
12:57:01|28293.34
12:57:02|28292.93
12:57:03|28292.53
12:57:04|28292.57
12:57:05|28292.2
12:57:06|28292.29
12:57:06|28292.29
12:57:07|28292.58
12:57:09|28292.03
12:57:09|28292.
12:57:11|28292.07
12:57:12|28292.52
12:57:13|28292.01
12:57:15|28292.17
12:57:15|28292.21
12:57:16|28292.02
12:57:17|28292.53
12:57:18|28292.24
12:57:19|28292.58
12:57:20|28292.02
12:57:21|28291.9
12:57:22|28291.9
12:57:23|28291.57
12:57:24|28291.01
12:57:25|28291.04
12:57:26|28291.69
12:57:27|28290.89
12:57:28|28289.34
12:57:29|28287.59
12:57:30|28287.64
12:57:31|28287.57
12:57:32|28287.66
12:57:33|28286.49
12:57:34|28285.54
12:57:36|28286.38
12:57:36|28285.66
12:57:37|28286.22
12:57:39|28285.31
12:57:40|28285.03
12:57:41|28285.6
12:57:42|28285.45
12:57:43|28286.02
12:57:44|28286.29
12:57:45|28286.29
12:57:46|28285.85
12:57:47|28285.01
12:57:48|28284.45
12:57:49|28284.83
12:57:50|28284.
12:57:51|28284.47
12:57:52|28284.41
12:57:53|28282.5
12:57:54|28282.46
12:57:55|28282.51
12:57:56|28283.29
12:57:57|28282.3
12:57:58|28283.3
12:57:59|28282.77
12:58:00|28282.29
12:58:01|28282.7
12:58:02|28283.09
12:58:03|28282.4
12:58:04|28282.92
12:58:05|28282.57
12:58:06|28282.96
12:58:07|28282.9
12:58:08|28283.5
12:58:09|28283.14
12:58:10|28283.6
12:58:11|28283.84
12:58:12|28283.84
12:58:13|28283.77
12:58:14|28283.01
12:58:15|28283.01
12:58:16|28283.01
12:58:17|28282.01
12:58:18|28282.78
12:58:19|28283.02
12:58:20|28283.77
12:58:21|28282.15
12:58:22|28284.57
12:58:23|28284.85
12:58:24|28284.45
12:58:25|28283.56
12:58:26|28283.81
12:58:27|28283.78
12:58:28|28283.57
12:58:29|28283.57
12:58:30|28283.29
12:58:31|28283.16
12:58:32|28282.99
12:58:33|28283.14
12:58:34|28283.56
12:58:35|28283.36
12:58:36|28283.23
12:58:37|28284.96
12:58:38|28284.39
12:58:39|28284.2
12:58:40|28284.2
12:58:41|28283.89
12:58:42|28284.66
12:58:43|28284.6
12:58:44|28284.32
12:58:46|28284.37
12:58:46|28284.15
12:58:47|28284.77
12:58:49|28284.46
12:58:50|28284.67
12:58:51|28283.9
12:58:52|28283.97
12:58:52|28283.17
12:58:54|28282.33
12:58:54|28282.67
12:58:56|28281.58
12:58:57|28282.82
12:58:58|28283.04
12:58:59|28283.04
12:59:00|28283.49
12:59:01|28282.45
12:59:02|28282.5
12:59:02|28283.15
12:59:04|28284.
12:59:04|28283.68
12:59:06|28284.03
12:59:07|28282.59
12:59:08|28282.6
12:59:09|28282.01
12:59:10|28283.29
12:59:11|28282.09
12:59:12|28284.4
12:59:13|28284.01
12:59:14|28284.13
12:59:15|28283.58
12:59:16|28284.12
12:59:17|28283.57
12:59:18|28283.97
12:59:19|28283.81
12:59:20|28284.23
12:59:20|28285.5
12:59:22|28286.
12:59:22|28285.01
12:59:23|28285.
12:59:25|28285.99
12:59:26|28287.04
12:59:27|28286.51
12:59:27|28286.76
12:59:28|28286.21
12:59:30|28287.
12:59:31|28286.6
12:59:32|28286.79
12:59:33|28287.18
12:59:34|28285.51
12:59:35|28285.52
12:59:36|28285.52
12:59:36|28286.81
12:59:38|28286.
12:59:39|28286.
12:59:40|28286.73
12:59:41|28287.5
12:59:42|28286.28
12:59:43|28287.48
12:59:44|28286.4
12:59:45|28285.04
12:59:47|28285.83
12:59:47|28286.06
12:59:48|28286.67
12:59:49|28285.84
12:59:50|28285.84
12:59:51|28286.17
12:59:52|28285.
12:59:53|28286.12
12:59:54|28285.58
12:59:55|28286.31
12:59:56|28284.57
12:59:57|28284.57
12:59:59|28284.57
12:59:59|28284.57
13:00:00|28284.01
13:00:01|28285.95
13:00:02|28285.35
13:00:03|28283.49
13:00:05|28284.9
13:00:05|28284.35
13:00:07|28284.56
13:00:07|28285.92
13:00:08|28283.05
13:00:09|28284.78
13:00:10|28285.89
13:00:11|28282.51
13:00:13|28284.42
13:00:14|28284.39
13:00:15|28283.39
13:00:16|28281.14
13:00:16|28282.43
13:00:17|28282.84
13:00:18|28282.94
13:00:19|28285.41
13:00:20|28284.94
13:00:22|28285.22
13:00:23|28284.49
13:00:23|28284.5
13:00:24|28283.02
13:00:25|28284.02
13:00:26|28284.
13:00:27|28281.83
13:00:29|28283.
13:00:29|28282.45
13:00:30|28282.72
13:00:32|28282.74
13:00:32|28282.74
13:00:33|28282.45
13:00:34|28282.43
13:00:35|28284.
13:00:37|28284.
13:00:38|28284.29
13:00:39|28284.29
13:00:39|28281.54
13:00:41|28283.94
13:00:42|28283.49
13:00:43|28281.89
13:00:44|28283.42
13:00:45|28283.41
13:00:46|28281.01
13:00:47|28282.13
13:00:48|28281.71
13:00:49|28282.1
13:00:51|28281.69
13:00:51|28281.69
13:00:53|28281.44
13:00:53|28281.37
13:00:54|28281.37
13:00:55|28278.45
13:00:56|28279.35
13:00:57|28276.69
13:00:58|28277.91
13:01:00|28276.08
13:01:00|28276.08
13:01:01|28275.
13:01:02|28274.46
13:01:04|28274.19
13:01:04|28274.46
13:01:06|28274.86
13:01:07|28274.65
13:01:07|28274.47
13:01:09|28275.28
13:01:10|28274.81
13:01:10|28274.99
13:01:12|28277.51
13:01:13|28277.57
13:01:14|28278.33
13:01:15|28277.81
13:01:16|28277.84
13:01:17|28277.57
13:01:17|28277.71
13:01:19|28277.6
13:01:20|28278.68
13:01:21|28279.
13:01:22|28279.01
13:01:23|28279.01
13:01:24|28280.43
13:01:25|28281.04
13:01:25|28279.65
13:01:27|28280.46
13:01:28|28280.71
13:01:29|28280.35
13:01:30|28279.03
13:01:31|28280.28
13:01:32|28280.72
13:01:33|28281.5
13:01:34|28281.5
13:01:35|28280.22
13:01:36|28279.7
13:01:37|28279.83
13:01:38|28281.08
13:01:39|28279.93
13:01:40|28280.
13:01:41|28281.41
13:01:43|28282.71
13:01:43|28282.38
13:01:45|28281.99
13:01:46|28281.99
13:01:47|28281.52
13:01:48|28283.47
13:01:49|28283.7
13:01:50|28283.33
13:01:51|28283.46
13:01:52|28282.52
13:01:53|28282.52
13:01:54|28282.22
13:01:55|28284.37
13:01:56|28282.69
13:01:57|28282.09
13:01:58|28280.56
13:01:59|28280.56
13:02:00|28281.63
13:02:01|28282.32
13:02:02|28282.32
13:02:03|28282.45
13:02:04|28282.29
13:02:05|28281.63
13:02:06|28281.74
13:02:07|28282.21
13:02:09|28281.97
13:02:09|28282.63
13:02:10|28282.86
13:02:11|28281.23
13:02:12|28281.16
13:02:14|28282.06
13:02:14|28281.83
13:02:15|28282.75
13:02:16|28282.
13:02:17|28282.03
13:02:19|28282.01
13:02:20|28282.88
13:02:21|28281.56
13:02:22|28281.99
13:02:23|28281.9
13:02:24|28281.94
13:02:25|28282.
13:02:26|28281.89
13:02:27|28281.89
13:02:28|28281.94
13:02:29|28282.01
13:02:30|28282.93
13:02:31|28282.14
13:02:32|28284.97
13:02:33|28285.52
13:02:34|28285.28
13:02:35|28286.74
13:02:36|28286.86
13:02:37|28285.76
13:02:38|28289.61
13:02:39|28291.87
13:02:40|28292.39
13:02:41|28291.93
13:02:42|28291.5
13:02:44|28291.94
13:02:44|28291.99
13:02:45|28292.37
13:02:47|28292.72
13:02:48|28294.49
13:02:49|28293.31
13:02:50|28292.97
13:02:51|28294.
13:02:52|28293.43
13:02:53|28293.45
13:02:54|28293.01
13:02:55|28294.03
13:02:56|28293.57
13:02:57|28293.26
13:02:58|28293.54
13:02:59|28293.57
13:02:59|28293.42
13:03:01|28292.51
13:03:02|28292.34
13:03:03|28293.36
13:03:04|28292.31
13:03:05|28293.02
13:03:06|28293.51
13:03:07|28292.39
13:03:08|28292.92
13:03:09|28292.8
13:03:10|28292.22
13:03:11|28293.1
13:03:12|28293.94
13:03:13|28293.89
13:03:14|28293.42
13:03:15|28293.39
13:03:16|28294.17
13:03:17|28293.5
13:03:18|28293.75
13:03:19|28294.09
13:03:20|28293.77
13:03:21|28294.19
13:03:22|28294.19
13:03:23|28293.96
13:03:24|28293.96
13:03:25|28294.08
13:03:26|28294.08
13:03:27|28294.19
13:03:28|28294.83
13:03:29|28294.83
13:03:30|28294.64
13:03:31|28294.62
13:03:32|28295.44
13:03:33|28296.51
13:03:34|28294.5
13:03:35|28294.5
13:03:36|28296.84
13:03:37|28296.19
13:03:38|28296.03
13:03:39|28296.19
13:03:40|28296.1
13:03:41|28296.91
13:03:42|28295.51
13:03:43|28296.82
13:03:45|28294.59
13:03:45|28294.6
13:03:46|28295.5
13:03:47|28298.
13:03:48|28299.06
13:03:49|28297.11
13:03:50|28297.96
13:03:51|28296.71
13:03:52|28296.84
13:03:53|28297.98
13:03:54|28296.88
13:03:55|28297.99
13:03:56|28297.7
13:03:57|28297.98
13:03:59|28297.7
13:04:00|28299.99
13:04:00|28298.13
13:04:02|28296.72
13:04:02|28298.5
13:04:04|28297.92
13:04:04|28297.96
13:04:05|28298.01
13:04:06|28298.98
13:04:08|28299.99
13:04:08|28297.16
13:04:09|28299.
13:04:11|28297.88
13:04:12|28297.25
13:04:12|28298.03
13:04:13|28297.25
13:04:14|28297.42
13:04:16|28297.91
13:04:16|28298.
13:04:18|28297.95
13:04:18|28298.49
13:04:19|28297.47
13:04:20|28296.96
13:04:22|28297.58
13:04:22|28297.82
13:04:23|28297.69
13:04:25|28297.32
13:04:25|28297.25
13:04:26|28296.81
13:04:28|28296.2
13:04:28|28296.51
13:04:29|28296.21
13:04:30|28296.98
13:04:31|28296.61
13:04:33|28296.96
13:04:33|28296.83
13:04:34|28297.5
13:04:35|28298.25
13:04:36|28297.58
13:04:38|28297.28
13:04:38|28297.1
13:04:39|28297.92
13:04:40|28299.
13:04:42|28299.5
13:04:43|28298.75
13:04:43|28303.45
13:04:45|28303.5
13:04:47|28303.5
13:04:47|28303.45
13:04:48|28303.45
13:04:49|28303.24
13:04:50|28303.06
13:04:51|28304.37
13:04:52|28304.42
13:04:53|28302.44
13:04:54|28303.01
13:04:55|28304.33
13:04:56|28304.27
13:04:57|28304.36
13:04:58|28303.65
13:04:59|28303.07
13:05:00|28303.01
13:05:01|28304.12
13:05:02|28305.09
13:05:04|28305.09
13:05:04|28291.41
13:05:05|28290.28
13:05:06|28289.83
13:05:07|28290.49
13:05:09|28290.19
13:05:10|28291.7
13:05:11|28291.48
13:05:12|28292.68
13:05:12|28291.82
13:05:13|28292.41
13:05:14|28292.65
13:05:16|28292.92
13:05:17|28292.45
13:05:18|28291.5
13:05:19|28289.64
13:05:20|28290.36
13:05:21|28290.54
13:05:22|28291.69
13:05:23|28290.94
13:05:24|28291.45
13:05:25|28291.47
13:05:26|28291.16
13:05:27|28291.75
13:05:28|28291.87
13:05:29|28291.84
13:05:30|28291.98
13:05:31|28291.62
13:05:31|28291.62
13:05:33|28291.14
13:05:33|28289.11
13:05:35|28284.27
13:05:35|28284.7
13:05:37|28284.22
13:05:37|28284.51
13:05:39|28285.
13:05:39|28284.72
13:05:40|28284.64
13:05:41|28284.61
13:05:42|28285.38
13:05:44|28284.04
13:05:45|28283.7
13:05:46|28285.33
13:05:46|28285.33
13:05:48|28285.5
13:05:49|28285.5
13:05:50|28285.6
13:05:51|28285.34
13:05:52|28286.82
13:05:53|28283.98
13:05:54|28284.48
13:05:55|28284.51
13:05:56|28283.07
13:05:57|28284.29
13:05:58|28284.29
13:05:59|28284.27
13:06:00|28283.12
13:06:01|28279.46
13:06:02|28279.84
13:06:03|28277.27
13:06:04|28278.78
13:06:05|28275.43
13:06:06|28276.43
13:06:07|28277.96
13:06:08|28278.05
13:06:09|28276.99
13:06:10|28277.99
13:06:11|28276.46
13:06:12|28276.77
13:06:13|28276.46
13:06:14|28276.8
13:06:15|28277.
13:06:16|28276.32
13:06:17|28275.01
13:06:19|28275.42
13:06:19|28274.61
13:06:20|28275.4
13:06:21|28276.69
13:06:22|28276.5
13:06:23|28275.91
13:06:24|28276.17
13:06:26|28276.12
13:06:26|28275.95
13:06:27|28276.03
13:06:29|28276.38
13:06:29|28276.96
13:06:30|28277.14
13:06:31|28277.09
13:06:32|28277.53
13:06:33|28276.31
13:06:34|28273.78
13:06:35|28275.46
13:06:36|28275.28
13:06:37|28273.04
13:06:38|28274.91
13:06:39|28274.31
13:06:40|28276.01
13:06:41|28276.49
13:06:42|28276.73
13:06:43|28275.35
13:06:44|28275.35
13:06:46|28275.35
13:06:47|28274.81
13:06:48|28274.23
13:06:49|28273.16
13:06:50|28274.1
13:06:51|28274.49
13:06:52|28275.49
13:06:53|28275.
13:06:55|28276.
13:06:56|28274.84
13:06:56|28275.45
13:06:57|28275.45
13:06:58|28275.45
13:06:59|28275.45
13:07:00|28276.28
13:07:01|28274.9
13:07:02|28274.84
13:07:03|28274.62
13:07:05|28274.61
13:07:06|28275.09
13:07:07|28275.63
13:07:07|28276.7
13:07:09|28275.65
13:07:10|28275.62
13:07:11|28275.62
13:07:11|28275.62
13:07:13|28275.82
13:07:14|28275.62
13:07:15|28275.62
13:07:16|28275.21
13:07:17|28275.23
13:07:18|28274.92
13:07:19|28275.01
13:07:20|28276.49
13:07:21|28276.49
13:07:22|28276.38
13:07:23|28275.99
13:07:24|28276.15
13:07:25|28275.94
13:07:26|28274.87
13:07:27|28278.27
13:07:28|28277.64
13:07:29|28276.77
13:07:30|28278.1
13:07:31|28277.05
13:07:32|28277.39
13:07:33|28277.01
13:07:34|28277.19
13:07:35|28277.19
13:07:36|28277.17
13:07:37|28277.39
13:07:38|28277.14
13:07:39|28277.89
13:07:40|28277.24
13:07:41|28277.39
13:07:42|28277.39
13:07:43|28278.32
13:07:44|28277.79
13:07:45|28277.8
13:07:46|28278.15
13:07:47|28277.82
13:07:49|28277.81
13:07:50|28277.81
13:07:51|28276.33
13:07:52|28275.51
13:07:53|28275.51
13:07:54|28276.83
13:07:55|28275.51
13:07:56|28275.51
13:07:57|28275.51
13:07:58|28276.82
13:07:59|28275.8
13:08:00|28276.22
13:08:01|28276.22
13:08:02|28277.37
13:08:03|28277.15
13:08:04|28276.26
13:08:05|28276.16
13:08:07|28276.
13:08:08|28276.1
13:08:09|28276.69
13:08:10|28277.39
13:08:10|28277.39
13:08:12|28276.97
13:08:13|28276.98
13:08:13|28276.78
13:08:14|28276.56
13:08:15|28278.87
13:08:16|28279.03
13:08:18|28278.45
13:08:19|28278.45
13:08:20|28278.25
13:08:20|28278.2
13:08:22|28277.32
13:08:23|28277.
13:08:24|28273.72
13:08:25|28274.99
13:08:26|28274.88
13:08:27|28274.69
13:08:28|28274.78
13:08:29|28274.88
13:08:30|28274.78
13:08:31|28274.78
13:08:32|28274.02
13:08:33|28275.04
13:08:34|28275.55
13:08:35|28275.53
13:08:36|28274.13
13:08:37|28274.5
13:08:38|28276.02
13:08:39|28275.67
13:08:40|28275.81
13:08:41|28275.93
13:08:42|28276.16
13:08:43|28276.41
13:08:44|28277.1
13:08:45|28275.86
13:08:46|28276.01
13:08:47|28276.9
13:08:48|28275.51
13:08:50|28275.57
13:08:51|28276.95
13:08:52|28275.68
13:08:53|28274.88
13:08:54|28273.17
13:08:55|28274.49
13:08:55|28271.26
13:08:56|28273.5
13:08:57|28272.49
13:08:59|28272.49
13:09:00|28273.39
13:09:01|28272.81
13:09:02|28272.86
13:09:03|28276.78
13:09:04|28276.62
13:09:04|28276.37
13:09:06|28275.24
13:09:07|28275.11
13:09:08|28274.61
13:09:09|28276.34
13:09:10|28276.41
13:09:11|28275.49
13:09:12|28275.76
13:09:12|28275.61
13:09:13|28276.12
13:09:15|28276.09
13:09:15|28275.94
13:09:17|28275.98
13:09:17|28276.4
13:09:19|28275.93
13:09:20|28275.64
13:09:20|28275.16
13:09:21|28275.74
13:09:23|28275.71
13:09:24|28275.82
13:09:24|28275.64
13:09:26|28275.65
13:09:27|28274.58
13:09:28|28273.57
13:09:28|28272.95
13:09:30|28273.4
13:09:31|28273.06
13:09:32|28271.96
13:09:33|28271.67
13:09:34|28271.96
13:09:35|28271.48
13:09:36|28271.73
13:09:36|28271.73
13:09:38|28272.21
13:09:38|28272.52
13:09:40|28272.36
13:09:41|28272.83
13:09:41|28272.36
13:09:43|28272.54
13:09:44|28272.54
13:09:45|28272.54
13:09:46|28273.29
13:09:46|28272.96
13:09:48|28272.85
13:09:49|28273.5
13:09:50|28272.85
13:09:52|28273.03
13:09:52|28271.06
13:09:54|28272.25
13:09:55|28273.47
13:09:56|28273.94
13:09:57|28272.46
13:09:58|28274.
13:09:59|28272.6
13:10:00|28274.41
13:10:01|28274.41
13:10:02|28274.99
13:10:03|28274.82
13:10:04|28271.83
13:10:05|28272.01
13:10:06|28272.55
13:10:07|28272.54
13:10:08|28272.97
13:10:09|28272.27
13:10:10|28272.45
13:10:11|28271.23
13:10:12|28272.71
13:10:13|28272.43
13:10:14|28272.79
13:10:15|28273.04
13:10:16|28273.85
13:10:17|28272.9
13:10:18|28272.7
13:10:19|28271.47
13:10:20|28272.3
13:10:21|28273.49
13:10:22|28272.85
13:10:23|28273.08
13:10:24|28272.64
13:10:25|28272.64
13:10:26|28272.78
13:10:27|28273.8
13:10:28|28274.6
13:10:29|28273.82
13:10:30|28273.83
13:10:31|28273.78
13:10:32|28273.78
13:10:33|28273.79
13:10:34|28273.86
13:10:35|28274.
13:10:36|28274.07
13:10:37|28274.36
13:10:38|28273.79
13:10:39|28273.94
13:10:40|28273.12
13:10:41|28273.07
13:10:42|28273.05
13:10:43|28273.05
13:10:44|28272.47
13:10:45|28272.47
13:10:46|28272.99
13:10:47|28272.84
13:10:48|28271.93
13:10:49|28272.78
13:10:50|28272.58
13:10:52|28274.49
13:10:52|28273.97
13:10:53|28273.55
13:10:55|28273.31
13:10:55|28274.49
13:10:57|28273.13
13:10:58|28274.95
13:10:59|28274.82
13:11:00|28273.3
13:11:01|28273.15
13:11:02|28274.55
13:11:03|28273.05
13:11:04|28272.91
13:11:04|28272.54
13:11:05|28273.43
13:11:07|28273.22
13:11:08|28274.31
13:11:09|28273.35
13:11:10|28273.94
13:11:11|28273.94
13:11:12|28273.
13:11:13|28273.5
13:11:14|28273.5
13:11:15|28273.5
13:11:16|28273.81
13:11:17|28273.87
13:11:18|28274.73
13:11:19|28273.75
13:11:20|28274.04
13:11:21|28275.45
13:11:22|28275.03
13:11:23|28274.5
13:11:24|28274.97
13:11:25|28274.12
13:11:26|28274.
13:11:27|28274.23
13:11:28|28274.33
13:11:29|28274.
13:11:30|28273.39
13:11:31|28273.85
13:11:32|28273.78
13:11:33|28273.51
13:11:34|28272.99
13:11:35|28272.47
13:11:36|28272.
13:11:37|28273.22
13:11:38|28272.69
13:11:39|28272.64
13:11:40|28272.73
13:11:41|28273.99
13:11:42|28272.95
13:11:43|28272.81
13:11:44|28272.76
13:11:45|28272.76
13:11:46|28272.76
13:11:47|28272.39
13:11:48|28272.39
13:11:49|28272.39
13:11:50|28272.48
13:11:51|28272.41
13:11:53|28274.1
13:11:54|28272.45
13:11:55|28272.45
13:11:56|28272.45
13:11:57|28272.45
13:11:58|28272.95
13:11:59|28272.93
13:12:01|28272.45
13:12:01|28272.7
13:12:02|28272.7
13:12:03|28273.
13:12:04|28272.99
13:12:05|28273.
13:12:06|28272.1
13:12:07|28272.31
13:12:08|28273.06
13:12:09|28272.78
13:12:10|28272.88
13:12:11|28270.
13:12:12|28273.
13:12:13|28272.5
13:12:14|28272.29
13:12:15|28271.98
13:12:16|28271.68
13:12:17|28271.91
13:12:18|28271.48
13:12:19|28272.27
13:12:20|28272.04
13:12:21|28274.73
13:12:22|28274.11
13:12:23|28273.89
13:12:24|28274.39
13:12:25|28274.57
13:12:26|28274.7
13:12:27|28274.64
13:12:28|28274.72
13:12:29|28278.94
13:12:30|28277.77
13:12:31|28277.11
13:12:32|28277.42
13:12:33|28277.51
13:12:34|28278.2
13:12:35|28277.72
13:12:36|28278.4
13:12:37|28278.79
13:12:38|28277.93
13:12:39|28277.95
13:12:40|28277.95
13:12:41|28279.08
13:12:42|28279.73
13:12:43|28279.39
13:12:45|28278.91
13:12:46|28278.91
13:12:46|28279.28
13:12:47|28278.91
13:12:49|28277.73
13:12:49|28277.67
13:12:50|28277.
13:12:51|28278.47
13:12:53|28277.83
13:12:54|28278.08
13:12:55|28276.73
13:12:57|28275.51
13:12:58|28276.72
13:12:58|28276.72
13:12:59|28276.72
13:13:00|28276.79
13:13:01|28275.08
13:13:03|28274.09
13:13:03|28274.47
13:13:05|28273.75
13:13:06|28273.73
13:13:06|28274.03
13:13:07|28274.98
13:13:09|28276.5
13:13:10|28276.03
13:13:11|28276.04
13:13:11|28276.71
13:13:12|28276.74
13:13:13|28276.72
13:13:15|28276.74
13:13:16|28276.73
13:13:16|28276.65
13:13:18|28276.61
13:13:18|28276.64
13:13:19|28278.19
13:13:21|28277.59
13:13:22|28277.42
13:13:22|28277.32
13:13:24|28277.32
13:13:24|28276.61
13:13:25|28277.03
13:13:26|28276.63
13:13:27|28276.63
13:13:28|28276.72
13:13:29|28276.78
13:13:31|28276.76
13:13:31|28277.01
13:13:33|28277.
13:13:33|28276.33
13:13:35|28276.38
13:13:35|28277.8
13:13:36|28277.77
13:13:37|28277.55
13:13:38|28277.54
13:13:39|28277.55
13:13:41|28277.55
13:13:41|28277.54
13:13:42|28282.8
13:13:43|28290.01
13:13:44|28291.68
13:13:45|28291.87
13:13:46|28295.
13:13:47|28296.08
13:13:48|28292.21
13:13:49|28293.35
13:13:50|28290.34
13:13:51|28289.4
13:13:52|28288.
13:13:54|28289.69
13:13:55|28289.4
13:13:56|28288.89
13:13:57|28289.62
13:13:58|28289.63
13:13:59|28289.63
13:14:00|28289.96
13:14:01|28290.22
13:14:02|28290.17
13:14:03|28290.17
13:14:04|28289.42
13:14:05|28289.42
13:14:06|28290.12
13:14:07|28289.4
13:14:08|28289.33
13:14:09|28289.33
13:14:10|28289.07
13:14:11|28290.15
13:14:12|28289.66
13:14:13|28290.67
13:14:14|28290.87
13:14:15|28291.94
13:14:16|28292.11
13:14:17|28291.78
13:14:18|28292.85
13:14:19|28292.21
13:14:20|28293.
13:14:21|28297.04
13:14:22|28293.88
13:14:23|28293.87
13:14:24|28293.87
13:14:25|28294.
13:14:26|28293.5
13:14:27|28293.1
13:14:28|28293.81
13:14:29|28294.5
13:14:30|28294.81
13:14:31|28294.8
13:14:32|28294.95
13:14:33|28297.78
13:14:34|28297.78
13:14:35|28298.26
13:14:36|28296.95
13:14:37|28299.64
13:14:38|28297.84
13:14:39|28299.26
13:14:40|28299.38
13:14:41|28295.35
13:14:42|28295.36
13:14:43|28295.33
13:14:44|28293.99
13:14:45|28296.36
13:14:46|28295.3
13:14:47|28294.47
13:14:48|28290.61
13:14:49|28290.
13:14:50|28289.08
13:14:51|28287.53
13:14:52|28285.22
13:14:53|28286.33
13:14:54|28286.01
13:14:55|28287.55
13:14:57|28288.32
13:14:57|28288.94
13:14:58|28288.61
13:14:59|28288.61
13:15:00|28289.44
13:15:01|28288.61
13:15:02|28287.51
13:15:04|28289.6
13:15:04|28287.
13:15:05|28284.06
13:15:06|28284.57
13:15:07|28284.01
13:15:08|28281.85
13:15:09|28281.61
13:15:10|28283.3
13:15:11|28282.15
13:15:12|28283.93
13:15:13|28283.52
13:15:14|28284.83
13:15:15|28285.49
13:15:16|28285.45
13:15:17|28285.75
13:15:18|28285.45
13:15:19|28284.65
13:15:20|28284.49
13:15:21|28283.5
13:15:22|28283.6
13:15:23|28283.33
13:15:24|28282.5
13:15:26|28283.32
13:15:26|28283.1
13:15:27|28282.92
13:15:28|28283.49
13:15:29|28283.31
13:15:30|28283.08
13:15:31|28283.69
13:15:32|28283.47
13:15:34|28282.64
13:15:34|28283.03
13:15:35|28284.4
13:15:37|28285.53
13:15:37|28284.89
13:15:39|28285.7
13:15:40|28286.32
13:15:41|28286.14
13:15:42|28286.82
13:15:42|28286.06
13:15:44|28286.83
13:15:45|28285.68
13:15:45|28285.93
13:15:46|28287.37
13:15:48|28286.9
13:15:49|28287.84
13:15:50|28288.
13:15:50|28287.7
13:15:52|28287.54
13:15:53|28286.82
13:15:54|28288.79
13:15:55|28291.47
13:15:56|28292.85
13:15:57|28291.55
13:15:58|28291.57
13:15:59|28291.55
13:16:00|28290.21
13:16:01|28291.06
13:16:02|28289.25
13:16:04|28289.45
13:16:04|28289.95
13:16:06|28289.08
13:16:06|28290.58
13:16:07|28290.52
13:16:08|28287.03
13:16:09|28286.5
13:16:11|28287.89
13:16:11|28287.75
13:16:12|28287.33
13:16:14|28287.31
13:16:14|28287.05
13:16:15|28287.49
13:16:17|28287.03
13:16:18|28287.33
13:16:19|28288.46
13:16:20|28287.61
13:16:21|28289.66
13:16:22|28290.49
13:16:23|28291.
13:16:24|28290.66
13:16:24|28290.69
13:16:26|28291.05
13:16:27|28291.36
13:16:27|28290.65
13:16:29|28290.66
13:16:30|28290.74
13:16:31|28291.29
13:16:32|28291.26
13:16:33|28291.31
13:16:34|28291.1
13:16:35|28291.08
13:16:35|28291.08
13:16:37|28291.08
13:16:38|28291.1
13:16:39|28291.19
13:16:40|28291.14
13:16:41|28291.21
13:16:42|28291.29
13:16:43|28291.36
13:16:44|28291.39
13:16:44|28290.57
13:16:46|28290.57
13:16:47|28291.54
13:16:47|28290.92
13:16:49|28291.03
13:16:50|28291.03
13:16:50|28290.7
13:16:51|28290.48
13:16:53|28290.79
13:16:54|28290.25
13:16:55|28290.25
13:16:56|28290.53
13:16:57|28288.7
13:16:58|28287.49
13:16:59|28286.46
13:17:01|28286.58
13:17:02|28287.12
13:17:02|28287.23
13:17:03|28286.81
13:17:05|28288.3
13:17:06|28288.83
13:17:06|28289.41
13:17:07|28289.41
13:17:09|28289.33
13:17:10|28289.62
13:17:11|28289.88
13:17:12|28290.01
13:17:13|28289.98
13:17:14|28290.21
13:17:15|28290.1
13:17:16|28289.85
13:17:17|28290.21
13:17:18|28289.95
13:17:18|28290.21
13:17:19|28290.08
13:17:20|28289.48
13:17:21|28288.75
13:17:22|28288.56
13:17:23|28288.75
13:17:25|28288.74
13:17:25|28288.99
13:17:26|28288.75
13:17:27|28288.56
13:17:28|28288.31
13:17:29|28288.66
13:17:31|28288.64
13:17:31|28289.17
13:17:32|28286.04
13:17:33|28286.81
13:17:35|28286.68
13:17:35|28286.67
13:17:36|28286.81
13:17:38|28288.
13:17:38|28287.16
13:17:40|28288.43
13:17:40|28286.81
13:17:41|28288.48
13:17:43|28286.53
13:17:43|28288.06
13:17:44|28287.42
13:17:45|28287.26
13:17:46|28287.67
13:17:47|28287.53
13:17:48|28284.58
13:17:49|28283.53
13:17:50|28284.58
13:17:51|28284.58
13:17:52|28284.03
13:17:53|28282.98
13:17:54|28284.25
13:17:55|28283.53
13:17:56|28283.59
13:17:58|28284.
13:17:59|28284.99
13:18:00|28284.5
13:18:02|28284.53
13:18:02|28285.
13:18:04|28285.5
13:18:04|28284.78
13:18:05|28285.14
13:18:07|28285.
13:18:08|28284.53
13:18:09|28284.96
13:18:10|28285.05
13:18:10|28284.97
13:18:12|28286.43
13:18:13|28286.03
13:18:14|28286.27
13:18:15|28286.07
13:18:15|28286.49
13:18:16|28285.62
13:18:18|28286.49
13:18:19|28286.
13:18:19|28286.
13:18:21|28286.17
13:18:22|28286.48
13:18:22|28285.93
13:18:24|28285.82
13:18:25|28286.37
13:18:26|28286.31
13:18:27|28286.11
13:18:28|28285.88
13:18:29|28285.9
13:18:29|28285.89
13:18:30|28284.74
13:18:31|28284.38
13:18:32|28284.07
13:18:33|28281.02
13:18:35|28281.67
13:18:36|28281.74
13:18:36|28280.83
13:18:37|28279.62
13:18:39|28280.08
13:18:39|28280.08
13:18:40|28280.53
13:18:41|28280.53
13:18:42|28280.71
13:18:43|28280.31
13:18:44|28280.53
13:18:46|28280.65
13:18:46|28279.86
13:18:47|28279.54
13:18:49|28279.72
13:18:49|28280.4
13:18:50|28281.99
13:18:51|28282.3
13:18:52|28282.
13:18:53|28281.3
13:18:54|28281.3
13:18:55|28282.
13:18:56|28282.49
13:18:57|28282.49
13:18:59|28282.92
13:19:01|28282.3
13:19:01|28283.25
13:19:03|28282.21
13:19:04|28282.21
13:19:05|28282.21
13:19:05|28281.5
13:19:07|28281.71
13:19:08|28281.01
13:19:09|28282.13
13:19:10|28282.66
13:19:11|28283.44
13:19:12|28283.98
13:19:13|28283.34
13:19:13|28283.05
13:19:15|28283.87
13:19:16|28283.87
13:19:17|28283.48
13:19:18|28283.51
13:19:19|28283.5
13:19:20|28282.65
13:19:21|28283.19
13:19:22|28283.59
13:19:23|28283.37
13:19:24|28283.38
13:19:25|28283.36
13:19:26|28283.67
13:19:27|28283.74
13:19:28|28283.72
13:19:29|28282.97
13:19:30|28282.51
13:19:31|28282.96
13:19:32|28282.46
13:19:33|28282.58
13:19:34|28282.05
13:19:35|28282.42
13:19:36|28282.52
13:19:37|28283.6
13:19:38|28283.4
13:19:39|28282.66
13:19:40|28283.1
13:19:41|28282.8
13:19:42|28282.75
13:19:43|28283.08
13:19:44|28282.73
13:19:45|28282.55
13:19:46|28282.6
13:19:47|28282.6
13:19:48|28281.73
13:19:49|28281.73
13:19:50|28281.67
13:19:51|28281.67
13:19:52|28281.65
13:19:53|28281.65
13:19:54|28282.59
13:19:55|28282.59
13:19:56|28282.09
13:19:57|28284.
13:19:58|28282.21
13:19:59|28283.5
13:20:00|28283.5
13:20:02|28282.5
13:20:02|28282.5
13:20:03|28282.32
13:20:04|28283.49
13:20:06|28282.38
13:20:07|28282.38
13:20:07|28282.56
13:20:09|28282.28
13:20:09|28282.44
13:20:10|28282.56
13:20:12|28282.66
13:20:12|28282.63
13:20:13|28282.71
13:20:14|28282.75
13:20:16|28282.64
13:20:16|28282.64
13:20:17|28284.17
13:20:18|28283.67
13:20:20|28283.67
13:20:21|28283.76
13:20:21|28283.
13:20:22|28283.19
13:20:23|28283.56
13:20:24|28283.5
13:20:25|28283.58
13:20:26|28283.58
13:20:28|28283.58
13:20:28|28283.72
13:20:30|28283.98
13:20:30|28284.43
13:20:31|28284.44
13:20:32|28284.58
13:20:33|28284.92
13:20:35|28284.33
13:20:35|28284.46
13:20:36|28284.46
13:20:37|28284.46
13:20:39|28284.27
13:20:39|28284.32
13:20:40|28284.46
13:20:41|28286.23
13:20:42|28286.23
13:20:44|28286.34
13:20:45|28286.62
13:20:45|28286.61
13:20:46|28286.01
13:20:48|28286.82
13:20:48|28286.84
13:20:49|28286.51
13:20:50|28285.58
13:20:51|28286.07
13:20:52|28285.53
13:20:53|28285.53
13:20:54|28285.56
13:20:55|28285.83
13:20:56|28285.84
13:20:58|28286.41
13:20:58|28285.86
13:20:59|28285.22
13:21:01|28285.77
13:21:02|28286.06
13:21:04|28286.07
13:21:05|28286.81
13:21:06|28286.15
13:21:07|28286.5
13:21:08|28285.82
13:21:08|28286.5
13:21:09|28286.5
13:21:11|28286.5
13:21:12|28286.49
13:21:13|28286.49
13:21:14|28286.44
13:21:15|28286.21
13:21:16|28286.1
13:21:17|28286.49
13:21:18|28286.31
13:21:19|28286.28
13:21:20|28286.33
13:21:21|28286.49
13:21:22|28286.25
13:21:23|28286.36
13:21:24|28286.39
13:21:25|28286.42
13:21:26|28286.4
13:21:27|28286.49
13:21:28|28286.88
13:21:29|28286.49
13:21:30|28286.01
13:21:31|28286.42
13:21:32|28286.42
13:21:33|28286.42
13:21:34|28286.42
13:21:35|28286.59
13:21:36|28286.58
13:21:37|28286.59
13:21:38|28286.01
13:21:39|28286.
13:21:40|28286.59
13:21:41|28286.59
13:21:42|28286.59
13:21:43|28286.51
13:21:44|28285.66
13:21:45|28285.58
13:21:46|28286.36
13:21:47|28286.36
13:21:48|28286.36
13:21:49|28286.2
13:21:50|28284.05
13:21:51|28285.82
13:21:52|28286.11
13:21:53|28283.64
13:21:54|28282.92
13:21:55|28282.97
13:21:57|28282.94
13:21:57|28283.1
13:21:58|28283.33
13:21:59|28283.33
13:22:00|28284.9
13:22:02|28284.27
13:22:03|28284.04
13:22:05|28283.82
13:22:05|28284.38
13:22:06|28284.52
13:22:07|28284.62
13:22:08|28284.03
13:22:09|28284.01
13:22:10|28284.24
13:22:12|28284.33
13:22:13|28284.04
13:22:13|28283.93
13:22:14|28283.99
13:22:16|28284.07
13:22:17|28284.07
13:22:18|28284.08
13:22:19|28284.1
13:22:20|28284.73
13:22:20|28285.12
13:22:21|28285.16
13:22:22|28285.25
13:22:24|28285.12
13:22:25|28285.13
13:22:25|28285.13
13:22:27|28285.19
13:22:28|28285.28
13:22:29|28284.81
13:22:30|28284.8
13:22:31|28285.55
13:22:31|28285.6
13:22:32|28286.45
13:22:34|28286.5
13:22:35|28285.57
13:22:35|28287.
13:22:37|28286.1
13:22:38|28285.99
13:22:39|28285.84
13:22:39|28285.86
13:22:41|28285.87
13:22:42|28286.49
13:22:43|28285.78
13:22:44|28285.48
13:22:45|28285.16
13:22:46|28285.72
13:22:47|28285.27
13:22:48|28285.73
13:22:48|28285.73
13:22:50|28285.72
13:22:51|28285.72
13:22:52|28285.67
13:22:53|28285.12
13:22:54|28285.12
13:22:55|28285.15
13:22:55|28284.32
13:22:56|28285.
13:22:57|28285.71
13:22:59|28284.34
13:23:00|28284.34
13:23:01|28284.36
13:23:01|28285.7
13:23:03|28285.88
13:23:05|28284.03
13:23:05|28285.31
13:23:06|28285.31
13:23:07|28285.17
13:23:08|28283.5
13:23:09|28283.53
13:23:10|28284.17
13:23:11|28283.88
13:23:12|28284.64
13:23:13|28284.22
13:23:14|28282.2
13:23:16|28284.43
13:23:16|28284.42
13:23:17|28283.97
13:23:18|28284.02
13:23:19|28284.1
13:23:20|28283.67
13:23:21|28283.4
13:23:22|28284.35
13:23:23|28283.91
13:23:24|28284.02
13:23:25|28283.97
13:23:26|28283.96
13:23:27|28283.96
13:23:28|28283.81
13:23:29|28283.89
13:23:30|28283.9
13:23:32|28283.42
13:23:32|28283.35
13:23:33|28288.6
13:23:34|28289.47
13:23:35|28289.68
13:23:36|28289.38
13:23:37|28289.22
13:23:38|28288.39
13:23:39|28288.67
13:23:40|28288.79
13:23:41|28288.94
13:23:42|28290.5
13:23:43|28290.16
13:23:44|28290.41
13:23:45|28290.08
13:23:46|28289.6
13:23:47|28290.19
13:23:48|28289.32
13:23:49|28289.07
13:23:50|28288.51
13:23:51|28288.51
13:23:52|28289.45
13:23:53|28288.97
13:23:55|28289.88
13:23:55|28289.92
13:23:57|28289.9
13:23:57|28289.99
13:23:58|28289.55
13:23:59|28289.59
13:24:00|28283.92
13:24:01|28280.66
13:24:02|28282.3
13:24:04|28282.5
13:24:05|28283.81
13:24:06|28283.61
13:24:07|28283.7
13:24:08|28285.01
13:24:09|28286.44
13:24:10|28286.42
13:24:11|28285.98
13:24:13|28286.52
13:24:13|28286.53
13:24:14|28286.53
13:24:15|28287.88
13:24:16|28287.25
13:24:17|28287.
13:24:18|28286.88
13:24:19|28286.48
13:24:20|28286.61
13:24:21|28286.24
13:24:22|28286.19
13:24:23|28286.56
13:24:24|28287.4
13:24:25|28286.77
13:24:26|28285.51
13:24:27|28285.38
13:24:28|28285.35
13:24:29|28285.47
13:24:30|28285.59
13:24:31|28285.6
13:24:32|28285.78
13:24:33|28285.74
13:24:34|28285.35
13:24:35|28286.49
13:24:36|28286.31
13:24:37|28286.12
13:24:38|28286.26
13:24:39|28286.12
13:24:40|28286.03
13:24:41|28286.51
13:24:42|28286.28
13:24:43|28286.5
13:24:44|28285.45
13:24:45|28285.61
13:24:46|28285.81
13:24:47|28284.43
13:24:48|28284.86
13:24:49|28284.86
13:24:50|28285.14
13:24:51|28285.13
13:24:52|28285.8
13:24:53|28285.62
13:24:54|28285.8
13:24:55|28284.77
13:24:56|28285.53
13:24:57|28285.18
13:24:58|28285.34
13:24:59|28285.34
13:25:00|28281.17
13:25:01|28281.39
13:25:02|28281.74
13:25:03|28281.01
13:25:05|28281.02
13:25:06|28281.39
13:25:07|28282.62
13:25:09|28282.77
13:25:09|28282.82
13:25:10|28283.44
13:25:11|28282.47
13:25:12|28283.34
13:25:13|28282.4
13:25:14|28282.4
13:25:15|28282.01
13:25:16|28281.5
13:25:17|28281.75
13:25:18|28281.99
13:25:19|28282.56
13:25:20|28282.16
13:25:21|28283.04
13:25:22|28282.69
13:25:23|28283.31
13:25:24|28282.86
13:25:25|28282.8
13:25:26|28282.28
13:25:27|28281.78
13:25:28|28281.91
13:25:29|28281.47
13:25:30|28282.03
13:25:31|28282.13
13:25:32|28282.75
13:25:33|28283.27
13:25:34|28281.65
13:25:35|28281.48
13:25:36|28281.47
13:25:37|28281.32
13:25:38|28281.6
13:25:39|28281.6
13:25:40|28281.73
13:25:41|28281.94
13:25:42|28282.94
13:25:43|28282.32
13:25:44|28282.49
13:25:45|28283.8
13:25:46|28284.01
13:25:47|28284.77
13:25:48|28285.
13:25:49|28284.99
13:25:50|28284.99
13:25:51|28284.
13:25:52|28284.99
13:25:53|28284.87
13:25:54|28284.
13:25:55|28284.39
13:25:56|28284.49
13:25:57|28284.25
13:25:58|28284.98
13:25:59|28284.8
13:26:00|28286.5
13:26:01|28285.94
13:26:02|28285.99
13:26:03|28285.23
13:26:04|28285.03
13:26:06|28285.14
13:26:07|28285.26
13:26:08|28285.25
13:26:09|28283.84
13:26:10|28284.52
13:26:11|28285.01
13:26:12|28284.93
13:26:13|28285.58
13:26:14|28285.53
13:26:15|28285.22
13:26:16|28285.29
13:26:17|28285.46
13:26:18|28285.49
13:26:19|28285.67
13:26:21|28286.
13:26:21|28285.09
13:26:22|28286.17
13:26:23|28285.81
13:26:25|28285.81
13:26:25|28285.62
13:26:26|28285.64
13:26:27|28285.89
13:26:28|28285.52
13:26:30|28285.77
13:26:30|28284.86
13:26:31|28284.51
13:26:33|28285.17
13:26:33|28286.01
13:26:34|28285.66
13:26:35|28286.38
13:26:36|28285.74
13:26:37|28285.81
13:26:39|28285.43
13:26:39|28285.83
13:26:40|28286.18
13:26:41|28286.06
13:26:42|28286.46
13:26:43|28285.35
13:26:44|28285.9
13:26:45|28285.83
13:26:46|28285.04
13:26:47|28284.97
13:26:48|28283.67
13:26:49|28283.99
13:26:51|28285.59
13:26:51|28285.47
13:26:52|28283.32
13:26:53|28283.31
13:26:54|28281.98
13:26:55|28281.98
13:26:57|28284.
13:26:57|28283.87
13:26:58|28284.31
13:26:59|28283.96
13:27:00|28284.12
13:27:01|28283.09
13:27:02|28283.51
13:27:03|28283.09
13:27:04|28284.11
13:27:05|28283.73
13:27:07|28283.67
13:27:08|28283.61
13:27:09|28283.29
13:27:10|28282.86
13:27:11|28282.87
13:27:12|28283.07
13:27:13|28282.87
13:27:14|28283.18
13:27:15|28283.33
13:27:16|28283.28
13:27:17|28283.5
13:27:18|28281.78
13:27:19|28283.38
13:27:20|28282.24
13:27:21|28282.38
13:27:22|28283.44
13:27:23|28283.86
13:27:24|28282.82
13:27:25|28283.89
13:27:26|28283.91
13:27:27|28284.24
13:27:28|28269.15
13:27:29|28284.14
13:27:30|28283.13
13:27:31|28282.91
13:27:32|28281.24
13:27:33|28274.57
13:27:34|28269.11
13:27:35|28270.
13:27:37|28270.58
13:27:37|28269.15
13:27:38|28267.38
13:27:39|28267.75
13:27:40|28268.95
13:27:41|28264.
13:27:42|28263.35
13:27:43|28261.82
13:27:44|28260.96
13:27:45|28260.98
13:27:46|28261.03
13:27:47|28261.75
13:27:48|28260.6
13:27:49|28263.02
13:27:50|28262.33
13:27:51|28264.05
13:27:52|28263.27
13:27:53|28263.76
13:27:54|28264.27
13:27:55|28262.5
13:27:56|28262.77
13:27:57|28264.47
13:27:58|28264.1
13:27:59|28264.12
13:28:00|28264.12
13:28:01|28262.84
13:28:02|28263.9
13:28:03|28264.
13:28:04|28263.76
13:28:05|28261.07
13:28:06|28261.05
13:28:08|28261.88
13:28:09|28262.34
13:28:10|28262.49
13:28:11|28261.24
13:28:12|28262.59
13:28:13|28262.36
13:28:14|28266.5
13:28:15|28267.37
13:28:16|28266.69
13:28:17|28267.98
13:28:18|28267.05
13:28:19|28269.08
13:28:20|28269.27
13:28:21|28265.58
13:28:22|28267.4
13:28:23|28268.56
13:28:24|28270.
13:28:25|28273.65
13:28:26|28274.38
13:28:27|28272.45
13:28:28|28271.74
13:28:29|28271.68
13:28:30|28269.5
13:28:31|28268.65
13:28:32|28268.33
13:28:33|28267.86
13:28:34|28267.86
13:28:35|28265.23
13:28:36|28265.03
13:28:37|28266.42
13:28:38|28265.39
13:28:39|28265.07
13:28:40|28265.26
13:28:41|28265.07
13:28:42|28265.16
13:28:43|28268.34
13:28:44|28268.73
13:28:45|28268.73
13:28:46|28268.26
13:28:47|28268.14
13:28:48|28268.24
13:28:49|28269.8
13:28:50|28268.27
13:28:51|28268.26
13:28:52|28268.27
13:28:53|28268.27
13:28:54|28268.38
13:28:55|28269.13
13:28:56|28270.03
13:28:57|28269.49
13:28:58|28271.28
13:28:59|28270.34
13:29:00|28269.74
13:29:01|28269.69
13:29:02|28270.16
13:29:03|28270.16
13:29:04|28267.56
13:29:05|28268.75
13:29:06|28268.71
13:29:07|28268.33
13:29:08|28269.22
13:29:10|28271.86
13:29:11|28271.28
13:29:11|28271.25
13:29:13|28271.43
13:29:14|28271.23
13:29:15|28271.53
13:29:16|28270.26
13:29:17|28270.44
13:29:18|28267.42
13:29:19|28267.9
13:29:20|28267.49
13:29:21|28267.3
13:29:22|28266.73
13:29:23|28267.23
13:29:24|28267.49
13:29:25|28267.28
13:29:26|28267.27
13:29:27|28266.36
13:29:28|28265.44
13:29:29|28265.
13:29:30|28265.06
13:29:31|28265.3
13:29:32|28263.38
13:29:34|28264.03
13:29:34|28260.18
13:29:35|28262.37
13:29:36|28262.39
13:29:37|28260.35
13:29:38|28260.48
13:29:39|28261.78
13:29:40|28262.16
13:29:41|28262.99
13:29:42|28263.
13:29:43|28262.09
13:29:44|28264.65
13:29:45|28266.6
13:29:46|28266.27
13:29:47|28263.35
13:29:48|28264.81
13:29:49|28264.03
13:29:50|28264.97
13:29:51|28264.65
13:29:52|28264.79
13:29:53|28263.81
13:29:54|28264.43
13:29:55|28263.61
13:29:56|28263.04
13:29:57|28261.5
13:29:58|28264.43
13:29:59|28262.92
13:30:00|28263.57
13:30:01|28263.33
13:30:02|28263.85
13:30:04|28261.5
13:30:04|28262.86
13:30:05|28264.6
13:30:06|28264.26
13:30:07|28264.87
13:30:08|28263.96
13:30:10|28270.
13:30:11|28270.
13:30:12|28269.
13:30:13|28269.3
13:30:14|28269.27
13:30:15|28269.14
13:30:16|28269.
13:30:17|28268.61
13:30:18|28266.62
13:30:19|28266.81
13:30:20|28266.78
13:30:21|28266.78
13:30:22|28268.
13:30:23|28267.5
13:30:24|28266.01
13:30:25|28265.48
13:30:26|28265.49
13:30:27|28265.5
13:30:28|28265.49
13:30:29|28265.47
13:30:30|28265.49
13:30:31|28265.99
13:30:32|28265.99
13:30:33|28265.47
13:30:34|28267.
13:30:35|28267.45
13:30:36|28266.89
13:30:37|28266.8
13:30:38|28267.27
13:30:39|28267.59
13:30:40|28268.99
13:30:41|28268.5
13:30:42|28269.09
13:30:43|28269.06
13:30:44|28268.52
13:30:45|28268.57
13:30:46|28268.09
13:30:47|28268.42
13:30:48|28268.94
13:30:49|28267.25
13:30:50|28269.83
13:30:51|28267.39
13:30:52|28255.41
13:30:53|28260.45
13:30:54|28257.85
13:30:55|28259.15
13:30:56|28259.81
13:30:57|28258.85
13:30:58|28264.81
13:30:59|28264.07
13:31:00|28262.78
13:31:01|28263.35
13:31:02|28262.94
13:31:03|28260.71
13:31:04|28260.
13:31:05|28259.94
13:31:06|28258.51
13:31:07|28259.83
13:31:08|28258.65
13:31:09|28259.14
13:31:11|28259.75
13:31:12|28259.77
13:31:13|28260.
13:31:14|28259.88
13:31:15|28261.29
13:31:16|28261.48
13:31:17|28259.06
13:31:18|28257.48
13:31:19|28258.87
13:31:20|28257.99
13:31:21|28258.21
13:31:22|28259.29
13:31:23|28258.03
13:31:24|28258.5
13:31:25|28258.
13:31:26|28257.23
13:31:27|28257.99
13:31:28|28257.43
13:31:29|28257.66
13:31:30|28256.81
13:31:31|28258.67
13:31:32|28258.68
13:31:33|28259.5
13:31:34|28259.1
13:31:35|28258.83
13:31:36|28257.
13:31:37|28257.
13:31:38|28257.
13:31:39|28256.85
13:31:40|28256.91
13:31:41|28256.55
13:31:42|28255.95
13:31:43|28256.32
13:31:44|28254.94
13:31:45|28255.68
13:31:46|28255.68
13:31:47|28256.13
13:31:48|28256.99
13:31:49|28256.32
13:31:50|28256.32
13:31:51|28255.83
13:31:52|28256.42
13:31:53|28256.38
13:31:54|28255.49
13:31:55|28256.37
13:31:56|28254.61
13:31:57|28254.61
13:31:58|28256.35
13:31:59|28256.35
13:32:00|28256.34
13:32:01|28256.34
13:32:02|28257.
13:32:03|28256.99
13:32:04|28256.28
13:32:05|28256.47
13:32:06|28256.86
13:32:07|28256.04
13:32:08|28252.8
13:32:09|28252.79
13:32:10|28252.84
13:32:11|28252.87
13:32:13|28250.5
13:32:14|28252.29
13:32:15|28252.93
13:32:16|28253.17
13:32:17|28244.7
13:32:18|28242.83
13:32:20|28238.97
13:32:20|28233.8
13:32:21|28233.88
13:32:22|28232.55
13:32:23|28239.25
13:32:25|28242.96
13:32:25|28241.67
13:32:27|28240.34
13:32:28|28248.41
13:32:29|28248.43
13:32:30|28248.13
13:32:31|28248.06
13:32:32|28251.01
13:32:33|28248.04
13:32:34|28248.89
13:32:35|28248.45
13:32:36|28248.93
13:32:37|28251.89
13:32:38|28248.
13:32:39|28248.85
13:32:40|28248.42
13:32:41|28248.72
13:32:42|28247.61
13:32:43|28252.47
13:32:44|28251.05
13:32:45|28256.13
13:32:46|28252.81
13:32:47|28251.64
13:32:48|28252.96
13:32:49|28254.92
13:32:50|28252.78
13:32:51|28253.
13:32:52|28254.16
13:32:53|28250.08
13:32:54|28251.8
13:32:55|28247.95
13:32:56|28249.19
13:32:57|28245.7
13:32:58|28239.61
13:32:59|28236.69
13:33:00|28240.8
13:33:01|28240.
13:33:02|28239.16
13:33:03|28242.12
13:33:04|28240.09
13:33:05|28240.07
13:33:06|28241.94
13:33:07|28240.55
13:33:08|28241.82
13:33:09|28242.51
13:33:10|28244.01
13:33:11|28244.9
13:33:12|28247.35
13:33:14|28251.24
13:33:15|28249.
13:33:16|28250.14
13:33:16|28248.04
13:33:18|28248.76
13:33:19|28249.12
13:33:20|28249.34
13:33:20|28247.64
13:33:21|28247.77
13:33:23|28247.15
13:33:24|28246.89
13:33:24|28247.34
13:33:26|28249.49
13:33:27|28249.
13:33:27|28249.09
13:33:28|28249.91
13:33:30|28249.17
13:33:31|28250.18
13:33:31|28248.5
13:33:32|28248.56
13:33:34|28248.76
13:33:35|28249.99
13:33:35|28250.
13:33:37|28253.06
13:33:37|28253.61
13:33:39|28252.48
13:33:39|28253.03
13:33:41|28253.
13:33:41|28252.53
13:33:42|28252.5
13:33:43|28249.88
13:33:44|28252.23
13:33:45|28249.51
13:33:46|28251.76
13:33:47|28251.76
13:33:49|28252.38
13:33:50|28252.38
13:33:50|28252.64
13:33:51|28251.52
13:33:52|28251.17
13:33:53|28252.4
13:33:54|28256.34
13:33:55|28255.13
13:33:56|28257.46
13:33:57|28256.52
13:33:58|28257.02
13:33:59|28258.
13:34:01|28252.41
13:34:01|28255.41
13:34:02|28256.66
13:34:03|28253.58
13:34:05|28251.63
13:34:05|28253.22
13:34:06|28253.48
13:34:07|28252.42
13:34:09|28252.18
13:34:09|28250.05
13:34:10|28250.37
13:34:11|28250.97
13:34:12|28250.97
13:34:14|28251.03
13:34:15|28250.97
13:34:16|28252.
13:34:17|28252.62
13:34:19|28251.95
13:34:19|28251.2
13:34:21|28251.69
13:34:21|28252.14
13:34:23|28252.14
13:34:24|28252.83
13:34:25|28253.05
13:34:26|28252.6
13:34:27|28252.6
13:34:28|28252.51
13:34:29|28251.75
13:34:30|28251.86
13:34:31|28249.91
13:34:32|28249.93
13:34:33|28248.77
13:34:34|28249.91
13:34:36|28251.7
13:34:36|28251.69
13:34:37|28253.9
13:34:38|28253.72
13:34:39|28253.71
13:34:40|28255.98
13:34:41|28263.9
13:34:42|28260.16
13:34:43|28261.12
13:34:44|28261.52
13:34:45|28261.65
13:34:46|28264.78
13:34:47|28264.49
13:34:48|28264.72
13:34:49|28262.27
13:34:50|28265.03
13:34:51|28265.42
13:34:52|28254.92
13:34:53|28260.26
13:34:54|28261.45
13:34:55|28262.74
13:34:56|28264.62
13:34:57|28261.5
13:34:58|28261.38
13:34:59|28261.54
13:35:00|28258.12
13:35:01|28260.47
13:35:02|28258.08
13:35:03|28259.85
13:35:04|28260.75
13:35:06|28260.9
13:35:06|28260.57
13:35:07|28262.93
13:35:08|28261.2
13:35:10|28261.27
13:35:11|28261.04
13:35:11|28261.21
13:35:12|28257.21
13:35:13|28251.62
13:35:15|28252.83
13:35:16|28253.28
13:35:17|28253.44
13:35:18|28253.24
13:35:19|28255.
13:35:20|28254.67
13:35:22|28257.63
13:35:22|28256.01
13:35:23|28256.98
13:35:24|28255.
13:35:26|28255.72
13:35:26|28255.58
13:35:27|28256.12
13:35:28|28255.85
13:35:29|28256.06
13:35:30|28256.
13:35:31|28256.8
13:35:32|28255.27
13:35:33|28254.5
13:35:34|28257.
13:35:35|28255.53
13:35:36|28255.08
13:35:37|28254.53
13:35:39|28256.92
13:35:39|28256.88
13:35:40|28256.87
13:35:41|28256.87
13:35:42|28256.87
13:35:43|28256.82
13:35:44|28257.
13:35:45|28255.26
13:35:46|28256.13
13:35:47|28256.09
13:35:48|28252.49
13:35:49|28253.23
13:35:50|28248.19
13:35:51|28247.
13:35:53|28242.78
13:35:53|28241.98
13:35:55|28240.97
13:35:55|28241.81
13:35:56|28242.64
13:35:57|28238.74
13:35:58|28242.28
13:35:59|28243.62
13:36:00|28241.98
13:36:01|28240.84
13:36:02|28239.58
13:36:03|28236.09
13:36:04|28237.33
13:36:05|28236.78
13:36:06|28238.12
13:36:07|28240.58
13:36:08|28236.92
13:36:09|28240.8
13:36:10|28250.43
13:36:11|28247.76
13:36:12|28239.
13:36:13|28235.38
13:36:14|28237.45
13:36:16|28237.38
13:36:17|28237.23
13:36:17|28237.22
13:36:19|28233.83
13:36:20|28237.23
13:36:20|28240.38
13:36:22|28238.76
13:36:23|28238.12
13:36:24|28237.88
13:36:25|28238.95
13:36:26|28235.52
13:36:27|28237.98
13:36:28|28232.07
13:36:29|28232.99
13:36:30|28233.29
13:36:31|28231.5
13:36:32|28230.5
13:36:33|28234.49
13:36:34|28230.46
13:36:36|28233.52
13:36:36|28233.31
13:36:38|28238.02
13:36:38|28239.38
13:36:39|28243.
13:36:40|28241.27
13:36:42|28239.77
13:36:42|28239.77
13:36:44|28239.01
13:36:45|28239.5
13:36:45|28238.98
13:36:47|28238.81
13:36:48|28238.81
13:36:48|28237.83
13:36:49|28237.8
13:36:50|28239.
13:36:51|28227.22
13:36:52|28230.85
13:36:54|28229.8
13:36:54|28231.78
13:36:55|28230.54
13:36:56|28232.96
13:36:58|28232.84
13:36:58|28234.2
13:36:59|28237.2
13:37:01|28240.49
13:37:01|28240.78
13:37:03|28246.01
13:37:03|28244.12
13:37:04|28243.22
13:37:05|28243.56
13:37:06|28233.43
13:37:07|28235.57
13:37:08|28232.68
13:37:09|28233.71
13:37:10|28232.64
13:37:11|28233.21
13:37:12|28234.81
13:37:13|28233.37
13:37:14|28231.94
13:37:15|28234.25
13:37:17|28234.66
13:37:18|28232.33
13:37:19|28233.37
13:37:20|28233.
13:37:21|28230.28
13:37:22|28232.7
13:37:23|28231.32
13:37:24|28234.
13:37:25|28237.
13:37:26|28233.15
13:37:27|28233.69
13:37:28|28234.52
13:37:29|28233.33
13:37:30|28234.38
13:37:31|28234.65
13:37:32|28235.26
13:37:33|28235.25
13:37:34|28235.53
13:37:35|28238.
13:37:36|28238.19
13:37:37|28238.05
13:37:38|28237.56
13:37:39|28235.81
13:37:40|28237.48
13:37:41|28235.98
13:37:42|28237.53
13:37:43|28237.4
13:37:44|28238.
13:37:45|28240.9
13:37:46|28241.49
13:37:47|28241.
13:37:48|28242.64
13:37:49|28243.13
13:37:50|28239.25
13:37:51|28238.45
13:37:52|28237.06
13:37:53|28237.13
13:37:54|28237.11
13:37:55|28237.98
13:37:56|28238.
13:37:57|28237.01
13:37:58|28237.
13:37:59|28237.8
13:38:00|28238.39
13:38:01|28238.43
13:38:02|28238.75
13:38:03|28238.82
13:38:04|28240.5
13:38:05|28240.2
13:38:06|28242.13
13:38:07|28242.13
13:38:08|28242.34
13:38:09|28236.96
13:38:10|28238.5
13:38:11|28237.5
13:38:12|28238.55
13:38:13|28238.5
13:38:14|28238.03
13:38:15|28238.69
13:38:16|28238.84
13:38:17|28238.86
13:38:18|28240.
13:38:19|28239.07
13:38:20|28238.94
13:38:21|28238.95
13:38:22|28238.9
13:38:23|28237.11
13:38:24|28232.26
13:38:25|28232.84
13:38:26|28233.5
13:38:27|28234.48
13:38:28|28235.37
13:38:29|28234.86
13:38:30|28235.68
13:38:31|28233.75
13:38:32|28233.81
13:38:33|28233.27
13:38:34|28233.27
13:38:35|28234.71
13:38:36|28234.29
13:38:37|28231.98
13:38:38|28234.26
13:38:39|28234.26
13:38:40|28234.8
13:38:41|28234.8
13:38:42|28234.06
13:38:43|28234.06
13:38:44|28235.99
13:38:45|28236.72
13:38:46|28240.79
13:38:47|28239.15
13:38:48|28235.25
13:38:49|28235.25
13:38:50|28237.
13:38:51|28237.25
13:38:52|28237.2
13:38:53|28236.25
13:38:54|28238.49
13:38:55|28236.96
13:38:56|28236.4
13:38:57|28237.01
13:38:58|28236.14
13:38:59|28237.07
13:39:00|28238.37
13:39:01|28239.24
13:39:03|28241.99
13:39:03|28241.98
13:39:04|28238.51
13:39:05|28244.01
13:39:06|28243.58
13:39:07|28243.5
13:39:08|28242.51
13:39:09|28242.97
13:39:10|28241.51
13:39:11|28242.45
13:39:12|28239.31
13:39:13|28238.6
13:39:14|28238.3
13:39:15|28239.15
13:39:16|28239.42
13:39:17|28239.71
13:39:19|28239.42
13:39:20|28249.21
13:39:21|28247.91
13:39:22|28250.35
13:39:23|28249.72
13:39:24|28247.13
13:39:26|28247.59
13:39:26|28248.03
13:39:27|28247.46
13:39:28|28246.16
13:39:29|28247.73
13:39:30|28248.22
13:39:31|28245.76
13:39:33|28244.66
13:39:33|28247.2
13:39:34|28245.62
13:39:36|28247.4
13:39:36|28247.4
13:39:38|28247.68
13:39:38|28247.6
13:39:39|28247.72
13:39:40|28247.67
13:39:41|28247.67
13:39:42|28248.19
13:39:44|28248.98
13:39:45|28259.99
13:39:45|28255.55
13:39:46|28253.66
13:39:48|28247.53
13:39:48|28241.85
13:39:50|28242.2
13:39:50|28242.42
13:39:52|28242.28
13:39:53|28242.74
13:39:53|28244.97
13:39:54|28245.17
13:39:56|28245.22
13:39:56|28245.65
13:39:57|28243.64
13:39:58|28245.04
13:39:59|28245.08
13:40:00|28246.41
13:40:02|28250.04
13:40:02|28247.05
13:40:03|28248.87
13:40:04|28249.58
13:40:06|28249.58
13:40:06|28244.69
13:40:07|28245.17
13:40:09|28243.85
13:40:09|28245.8
13:40:10|28245.21
13:40:11|28245.6
13:40:13|28245.38
13:40:13|28246.34
13:40:14|28249.86
13:40:16|28250.66
13:40:16|28249.74
13:40:17|28253.
13:40:18|28253.
13:40:20|28254.5
13:40:21|28258.43
13:40:22|28259.52
13:40:23|28258.57
13:40:24|28260.2
13:40:25|28258.62
13:40:26|28259.19
13:40:27|28258.55
13:40:28|28258.22
13:40:29|28256.94
13:40:30|28255.78
13:40:31|28255.21
13:40:32|28254.98
13:40:33|28253.04
13:40:34|28252.62
13:40:35|28246.77
13:40:36|28245.85
13:40:37|28244.82
13:40:38|28235.65
13:40:39|28238.15
13:40:40|28239.91
13:40:41|28239.92
13:40:42|28238.99
13:40:43|28238.76
13:40:44|28238.99
13:40:45|28238.13
13:40:46|28240.98
13:40:47|28240.52
13:40:48|28240.52
13:40:49|28242.08
13:40:50|28243.04
13:40:51|28244.74
13:40:52|28246.99
13:40:53|28245.48
13:40:54|28246.99
13:40:55|28245.04
13:40:56|28244.72
13:40:57|28244.72
13:40:58|28245.06
13:40:59|28246.73
13:41:00|28245.07
13:41:01|28244.45
13:41:02|28244.56
13:41:03|28244.94
13:41:04|28244.92
13:41:05|28244.92
13:41:06|28244.1
13:41:07|28244.43
13:41:08|28243.01
13:41:09|28243.63
13:41:10|28243.92
13:41:11|28243.73
13:41:12|28242.
13:41:13|28243.56
13:41:14|28242.58
13:41:15|28242.1
13:41:16|28241.72
13:41:17|28240.84
13:41:18|28240.12
13:41:19|28238.51
13:41:20|28238.28
13:41:22|28236.89
13:41:23|28235.93
13:41:23|28235.04
13:41:24|28236.78
13:41:26|28240.73
13:41:27|28240.68
13:41:28|28240.08
13:41:29|28239.18
13:41:30|28238.78
13:41:31|28238.88
13:41:32|28237.85
13:41:33|28237.68
13:41:34|28239.5
13:41:35|28238.66
13:41:36|28238.32
13:41:37|28238.
13:41:38|28237.36
13:41:39|28238.42
13:41:40|28235.01
13:41:41|28236.78
13:41:42|28236.92
13:41:43|28237.04
13:41:44|28237.5
13:41:45|28237.58
13:41:46|28240.72
13:41:47|28240.73
13:41:48|28239.58
13:41:49|28239.6
13:41:50|28240.43
13:41:51|28240.43
13:41:52|28239.94
13:41:53|28239.94
13:41:54|28240.73
13:41:55|28242.5
13:41:56|28240.43
13:41:57|28240.43
13:41:58|28240.43
13:41:59|28240.43
13:42:00|28240.73
13:42:01|28237.63
13:42:02|28238.93
13:42:03|28238.95
13:42:04|28239.58
13:42:05|28239.3
13:42:06|28239.25
13:42:07|28236.47
13:42:09|28237.
13:42:09|28238.
13:42:10|28237.06
13:42:11|28236.74
13:42:13|28236.74
13:42:13|28237.65
13:42:14|28239.33
13:42:15|28238.86
13:42:16|28238.09
13:42:17|28237.7
13:42:18|28240.
13:42:19|28238.14
13:42:20|28242.91
13:42:22|28241.46
13:42:23|28241.34
13:42:24|28241.35
13:42:25|28242.65
13:42:26|28238.77
13:42:28|28239.05
13:42:28|28239.75
13:42:29|28240.58
13:42:30|28241.84
13:42:31|28242.3
13:42:33|28241.73
13:42:34|28238.99
13:42:35|28238.75
13:42:36|28236.87
13:42:37|28237.5
13:42:38|28238.14
13:42:38|28238.52
13:42:39|28238.52
13:42:41|28240.47
13:42:42|28239.77
13:42:43|28239.76
13:42:44|28238.92
13:42:45|28240.99
13:42:46|28241.99
13:42:47|28241.17
13:42:48|28244.14
13:42:49|28244.38
13:42:50|28241.28
13:42:51|28241.59
13:42:53|28242.55
13:42:53|28242.55
13:42:54|28242.45
13:42:55|28242.22
13:42:56|28240.24
13:42:57|28239.56
13:42:58|28240.39
13:42:59|28240.39
13:43:00|28240.89
13:43:01|28240.87
13:43:02|28237.29
13:43:03|28239.5
13:43:04|28238.68
13:43:05|28237.68
13:43:06|28237.64
13:43:07|28238.
13:43:08|28238.06
13:43:09|28238.03
13:43:10|28238.11
13:43:11|28238.11
13:43:12|28238.13
13:43:13|28238.12
13:43:14|28237.88
13:43:15|28237.97
13:43:16|28240.95
13:43:17|28241.04
13:43:18|28240.52
13:43:19|28240.19
13:43:20|28237.01
13:43:21|28237.47
13:43:23|28237.03
13:43:24|28238.28
13:43:24|28238.95
13:43:26|28239.32
13:43:27|28239.38
13:43:28|28240.47
13:43:29|28239.79
13:43:30|28240.49
13:43:31|28240.67
13:43:32|28241.4
13:43:33|28239.84
13:43:34|28239.92
13:43:35|28239.74
13:43:36|28238.51
13:43:37|28239.87
13:43:38|28239.57
13:43:39|28239.
13:43:40|28240.81
13:43:41|28240.75
13:43:42|28241.43
13:43:43|28241.91
13:43:44|28240.51
13:43:45|28240.49
13:43:46|28240.48
13:43:47|28240.48
13:43:48|28239.2
13:43:49|28242.27
13:43:50|28239.6
13:43:51|28240.01
13:43:53|28239.57
13:43:53|28238.48
13:43:54|28241.26
13:43:55|28239.06
13:43:56|28239.08
13:43:57|28239.
13:43:58|28241.82
13:43:59|28240.91
13:44:00|28241.99
13:44:01|28240.8
13:44:02|28241.98
13:44:03|28240.
13:44:04|28241.38
13:44:05|28240.72
13:44:06|28239.5
13:44:07|28240.04
13:44:08|28239.78
13:44:09|28240.51
13:44:10|28239.72
13:44:11|28239.19
13:44:12|28238.69
13:44:13|28238.07
13:44:14|28237.7
13:44:15|28238.27
13:44:16|28237.64
13:44:17|28235.88
13:44:18|28236.99
13:44:19|28236.07
13:44:20|28236.16
13:44:21|28236.29
13:44:22|28237.28
13:44:24|28236.22
13:44:25|28236.37
13:44:26|28234.2
13:44:27|28237.09
13:44:28|28238.83
13:44:29|28240.02
13:44:30|28239.54
13:44:31|28240.02
13:44:32|28239.11
13:44:33|28237.37
13:44:34|28240.58
13:44:35|28240.02
13:44:36|28240.58
13:44:37|28240.43
13:44:38|28239.61
13:44:39|28239.
13:44:40|28238.05
13:44:41|28238.93
13:44:42|28237.36
13:44:43|28238.54
13:44:44|28238.54
13:44:45|28238.07
13:44:46|28238.67
13:44:47|28239.18
13:44:48|28237.72
13:44:49|28239.66
13:44:50|28237.78
13:44:51|28238.68
13:44:52|28239.5
13:44:53|28239.89
13:44:54|28239.42
13:44:55|28238.87
13:44:56|28237.72
13:44:57|28237.72
13:44:58|28237.74
13:44:59|28237.77
13:45:00|28237.77
13:45:01|28237.85
13:45:02|28231.85
13:45:03|28230.78
13:45:04|28233.59
13:45:05|28235.61
13:45:06|28235.03
13:45:07|28238.84
13:45:08|28242.51
13:45:09|28243.91
13:45:10|28241.9
13:45:11|28242.56
13:45:12|28242.06
13:45:13|28242.98
13:45:14|28244.14
13:45:15|28243.31
13:45:17|28245.18
13:45:17|28245.12
13:45:18|28244.62
13:45:19|28244.53
13:45:20|28244.38
13:45:21|28244.38
13:45:22|28244.51
13:45:23|28244.15
13:45:25|28244.21
13:45:25|28244.25
13:45:27|28243.9
13:45:28|28244.67
13:45:29|28250.
13:45:30|28251.52
13:45:31|28251.37
13:45:32|28251.58
13:45:33|28251.61
13:45:34|28250.48
13:45:36|28253.52
13:45:36|28254.28
13:45:37|28253.71
13:45:38|28246.01
13:45:39|28249.15
13:45:40|28251.29
13:45:42|28251.23
13:45:43|28251.23
13:45:43|28251.23
13:45:45|28250.07
13:45:45|28248.85
13:45:47|28249.4
13:45:48|28249.52
13:45:49|28249.51
13:45:49|28250.18
13:45:51|28247.01
13:45:52|28247.56
13:45:53|28246.
13:45:54|28241.14
13:45:55|28237.82
13:45:56|28238.33
13:45:57|28238.33
13:45:58|28238.74
13:45:59|28239.68
13:46:00|28243.36
13:46:01|28242.81
13:46:02|28241.8
13:46:03|28240.33
13:46:04|28242.5
13:46:05|28241.43
13:46:06|28241.78
13:46:07|28241.69
13:46:08|28241.43
13:46:09|28242.11
13:46:10|28242.1
13:46:11|28241.8
13:46:12|28241.44
13:46:13|28241.6
13:46:14|28241.87
13:46:15|28241.61
13:46:16|28241.01
13:46:17|28241.06
13:46:18|28239.76
13:46:19|28239.76
13:46:20|28241.2
13:46:21|28241.19
13:46:22|28242.94
13:46:23|28242.22
13:46:24|28242.22
13:46:25|28242.22
13:46:27|28251.
13:46:28|28250.07
13:46:29|28239.69
13:46:29|28235.68
13:46:31|28234.96
13:46:32|28233.97
13:46:32|28237.
13:46:33|28236.07
13:46:35|28237.08
13:46:36|28236.48
13:46:37|28236.22
13:46:38|28234.84
13:46:39|28232.
13:46:40|28233.48
13:46:41|28232.44
13:46:42|28234.
13:46:43|28233.53
13:46:45|28228.52
13:46:45|28226.6
13:46:46|28226.35
13:46:47|28224.57
13:46:48|28224.31
13:46:49|28226.71
13:46:50|28226.82
13:46:51|28229.
13:46:52|28225.63
13:46:53|28226.82
13:46:54|28231.35
13:46:55|28235.
13:46:56|28239.24
13:46:57|28235.85
13:46:58|28235.36
13:46:59|28234.09
13:47:00|28230.86
13:47:01|28229.86
13:47:02|28230.05
13:47:03|28232.06
13:47:04|28232.42
13:47:05|28232.24
13:47:06|28229.67
13:47:07|28228.92
13:47:08|28227.63
13:47:09|28226.
13:47:10|28235.19
13:47:11|28235.12
13:47:12|28235.05
13:47:13|28228.58
13:47:14|28227.16
13:47:15|28230.28
13:47:16|28229.15
13:47:17|28229.97
13:47:18|28231.27
13:47:19|28230.86
13:47:20|28232.84
13:47:21|28231.56
13:47:22|28231.59
13:47:23|28231.48
13:47:24|28232.78
13:47:25|28230.45
13:47:27|28228.22
13:47:28|28230.72
13:47:29|28231.39
13:47:31|28231.06
13:47:31|28231.07
13:47:32|28231.22
13:47:33|28229.42
13:47:34|28228.06
13:47:35|28229.21
13:47:36|28229.42
13:47:37|28229.53
13:47:38|28229.
13:47:39|28227.76
13:47:40|28229.17
13:47:42|28228.07
13:47:42|28228.02
13:47:43|28227.29
13:47:44|28227.29
13:47:45|28228.03
13:47:46|28228.83
13:47:47|28228.53
13:47:48|28226.74
13:47:49|28226.69
13:47:50|28227.49
13:47:51|28226.67
13:47:52|28227.53
13:47:53|28227.45
13:47:54|28227.38
13:47:55|28227.38
13:47:56|28227.04
13:47:57|28226.95
13:47:58|28224.24
13:47:59|28234.3
13:48:00|28233.14
13:48:01|28235.98
13:48:02|28238.26
13:48:03|28235.06
13:48:04|28240.
13:48:05|28238.67
13:48:06|28240.01
13:48:07|28238.71
13:48:08|28237.84
13:48:09|28238.08
13:48:10|28238.58
13:48:11|28239.26
13:48:12|28239.1
13:48:13|28239.12
13:48:14|28237.63
13:48:15|28234.61
13:48:16|28233.
13:48:17|28232.71
13:48:18|28232.93
13:48:19|28234.43
13:48:20|28234.01
13:48:21|28234.
13:48:22|28234.23
13:48:23|28235.69
13:48:24|28241.21
13:48:25|28244.1
13:48:26|28246.75
13:48:27|28245.71
13:48:29|28245.17
13:48:30|28243.08
13:48:31|28242.33
13:48:31|28242.93
13:48:32|28242.99
13:48:34|28240.99
13:48:35|28239.4
13:48:35|28238.84
13:48:37|28233.
13:48:38|28235.32
13:48:38|28235.2
13:48:40|28234.49
13:48:41|28234.89
13:48:42|28235.04
13:48:43|28235.86
13:48:44|28226.68
13:48:45|28225.32
13:48:46|28225.44
13:48:47|28229.
13:48:48|28229.23
13:48:49|28228.51
13:48:50|28226.49
13:48:51|28227.5
13:48:52|28227.49
13:48:53|28227.09
13:48:54|28225.
13:48:55|28225.
13:48:56|28224.53
13:48:57|28225.88
13:48:58|28226.71
13:48:59|28226.
13:49:00|28225.23
13:49:01|28225.25
13:49:02|28227.
13:49:03|28233.73
13:49:04|28234.84
13:49:05|28235.53
13:49:06|28235.53
13:49:07|28235.21
13:49:08|28233.75
13:49:09|28234.65
13:49:10|28233.
13:49:11|28233.49
13:49:12|28229.49
13:49:13|28227.49
13:49:14|28225.99
13:49:15|28225.02
13:49:16|28222.32
13:49:17|28222.73
13:49:18|28224.24
13:49:19|28226.25
13:49:20|28225.29
13:49:21|28226.47
13:49:22|28226.74
13:49:23|28226.24
13:49:24|28226.61
13:49:25|28225.
13:49:26|28225.81
13:49:27|28225.76
13:49:28|28223.86
13:49:30|28223.86
13:49:30|28224.16
13:49:52|28224.45
13:49:53|28224.87
13:49:53|28224.87
13:49:55|28224.88
13:49:55|28224.88
13:49:57|28224.88
13:50:13|28224.88
13:50:14|28226.29
13:50:15|28223.51
13:50:17|28222.61
13:50:17|28221.71
13:50:19|28221.74
13:50:21|28220.34
13:50:21|28220.72
13:50:22|28220.35
13:50:24|28219.57
13:50:24|28219.39
13:50:25|28219.
13:50:29|28219.
13:50:31|28221.5
13:50:31|28220.31
13:50:32|28220.89
13:50:34|28217.5
13:50:36|28227.94
13:50:37|28226.14
13:50:39|28225.42
13:50:40|28227.
13:50:41|28226.47
13:50:42|28223.05
13:50:43|28225.11
13:50:44|28224.
13:50:45|28226.15
13:50:46|28225.01
13:50:47|28225.01
13:50:48|28228.93
13:50:49|28229.22
13:50:50|28227.48
13:50:51|28228.19
13:50:52|28228.8
13:50:53|28229.89
13:50:54|28228.41
13:50:55|28228.09
13:50:56|28228.09
13:50:57|28225.81
13:50:58|28225.01
13:50:59|28225.01
13:51:00|28225.49
13:51:02|28221.
13:51:03|28221.99
13:51:03|28221.99
13:51:05|28222.06
13:51:06|28222.3
13:51:07|28224.06
13:51:07|28224.45
13:51:09|28224.43
13:51:10|28218.76
13:51:11|28218.65
13:51:12|28218.61
13:51:15|28222.7
13:51:15|28220.58
13:51:16|28219.97
13:51:17|28219.83
13:51:18|28219.83
13:51:20|28219.92
13:51:21|28219.92
13:51:22|28219.9
13:51:23|28219.31
13:51:23|28219.2
13:51:25|28219.16
13:51:26|28220.
13:51:27|28220.34
13:51:28|28223.37
13:51:29|28220.11
13:51:30|28220.94
13:51:31|28220.03
13:51:33|28221.04
13:51:34|28221.17
13:51:35|28221.79
13:51:36|28221.53
13:51:37|28221.29
13:51:38|28220.69
13:51:39|28216.2
13:51:40|28214.53
13:51:41|28217.17
13:51:42|28217.48
13:51:43|28217.48
13:51:43|28220.88
13:51:44|28220.88
13:51:46|28220.
13:51:47|28220.
13:51:48|28219.28
13:51:50|28219.28
13:51:50|28219.38
13:51:51|28219.15
13:51:52|28222.18
13:51:53|28220.9
13:51:54|28220.38
13:51:55|28220.38
13:51:57|28219.07
13:51:57|28219.07
13:51:59|28219.08
13:52:00|28219.55
13:52:00|28219.42
13:52:02|28218.24
13:52:03|28218.
13:52:04|28217.94
13:52:05|28218.99
13:52:06|28218.22
13:52:07|28218.
13:52:08|28217.29
13:52:09|28217.49
13:52:10|28217.29
13:52:11|28217.35
13:52:12|28217.68
13:52:13|28217.08
13:52:14|28217.66
13:52:15|28215.93
13:52:16|28216.2
13:52:17|28215.76
13:52:18|28216.46
13:52:19|28216.52
13:52:20|28216.6
13:52:21|28216.59
13:52:22|28216.36
13:52:23|28218.
13:52:24|28215.01
13:52:25|28215.42
13:52:26|28215.85
13:52:27|28216.03
13:52:28|28216.01
13:52:29|28216.5
13:52:30|28216.59
13:52:31|28215.91
13:52:33|28217.99
13:52:34|28216.64
13:52:35|28218.97
13:52:36|28218.14
13:52:37|28216.76
13:52:38|28218.6
13:52:39|28218.23
13:52:40|28221.08
13:52:41|28221.18
13:52:42|28219.51
13:52:43|28221.08
13:52:44|28218.08
13:52:45|28224.12
13:52:46|28226.53
13:52:47|28226.19
13:52:48|28226.37
13:52:49|28226.97
13:52:50|28225.27
13:52:51|28227.07
13:52:52|28226.95
13:52:54|28227.52
13:52:55|28230.
13:52:56|28228.57
13:52:57|28227.51
13:52:58|28226.5
13:52:58|28225.01
13:52:59|28226.56
13:53:01|28224.49
13:53:02|28226.4
13:53:03|28226.81
13:53:04|28228.
13:53:05|28227.61
13:53:06|28228.46
13:53:07|28220.96
13:53:08|28219.33
13:53:09|28219.54
13:53:10|28220.93
13:53:11|28221.52
13:53:12|28220.88
13:53:13|28221.91
13:53:14|28221.48
13:53:15|28219.49
13:53:16|28219.49
13:53:17|28221.56
13:53:18|28223.1
13:53:19|28223.47
13:53:20|28224.57
13:53:21|28228.31
13:53:22|28227.05
13:53:23|28228.33
13:53:24|28228.14
13:53:25|28226.85
13:53:26|28225.62
13:53:27|28226.79
13:53:28|28225.19
13:53:30|28223.94
13:53:31|28224.41
13:53:31|28224.71
13:53:33|28224.7
13:53:34|28225.
13:53:35|28228.
13:53:36|28227.18
13:53:37|28227.34
13:53:39|28226.5
13:53:39|28223.4
13:53:40|28223.5
13:53:41|28223.46
13:53:43|28225.
13:53:44|28228.36
13:53:45|28227.97
13:53:46|28227.37
13:53:48|28228.5
13:53:48|28229.5
13:53:49|28228.4
13:53:51|28225.57
13:53:51|28227.55
13:53:52|28225.51
13:53:53|28225.96
13:53:54|28227.48
13:53:55|28227.47
13:53:56|28227.49
13:53:57|28224.4
13:53:58|28221.97
13:53:59|28222.47
13:54:01|28222.22
13:54:02|28221.63
13:54:03|28221.76
13:54:04|28221.49
13:54:05|28221.
13:54:06|28221.44
13:54:07|28219.13
13:54:08|28219.33
13:54:08|28219.32
13:54:10|28214.
13:54:12|28213.78
13:54:13|28210.9
13:54:13|28212.21
13:54:14|28211.65
13:54:17|28210.35
13:54:17|28211.29
13:54:19|28210.65
13:54:20|28213.15
13:54:21|28212.13
13:54:22|28209.9
13:54:23|28210.4
13:54:24|28209.83
13:54:25|28210.27
13:54:26|28210.86
13:54:27|28211.
13:54:28|28212.44
13:54:29|28211.41
13:54:30|28211.41
13:54:31|28212.07
13:54:32|28212.6
13:54:33|28211.46
13:54:35|28210.47
13:54:35|28210.74
13:54:36|28210.68
13:54:37|28210.24
13:54:38|28211.81
13:54:40|28210.47
13:54:42|28210.
13:54:43|28209.88
13:54:44|28209.66
13:54:45|28211.49
13:54:45|28211.49
13:54:47|28211.45
13:54:47|28212.98
13:54:49|28215.
13:54:51|28212.05
13:54:52|28212.05
13:54:54|28212.9
13:54:54|28210.
13:54:55|28215.5
13:54:56|28218.34
13:54:57|28221.
13:54:58|28221.16
13:54:59|28221.18
13:55:00|28223.5
13:55:01|28223.39
13:55:02|28226.39
13:55:03|28226.49
13:55:04|28223.47
13:55:05|28223.06
13:55:07|28218.01
13:55:08|28214.85
13:55:09|28215.82
13:55:10|28213.01
13:55:11|28212.37
13:55:12|28211.3
13:55:13|28211.93
13:55:14|28211.25
13:55:15|28211.19
13:55:17|28212.98
13:55:17|28213.6
13:55:19|28215.46
13:55:20|28215.4
13:55:20|28215.86
13:55:21|28216.
13:55:22|28216.73
13:55:23|28215.42
13:55:24|28216.24
13:55:26|28217.5
13:55:27|28216.17
13:55:27|28213.38
13:55:28|28212.
13:55:29|28213.04
13:55:31|28213.23
13:55:32|28212.55
13:55:33|28214.34
13:55:35|28214.4
13:55:35|28209.73
13:55:37|28211.58
13:55:38|28211.23
13:55:39|28212.5
13:55:40|28212.22
13:55:41|28212.01
13:55:43|28210.01
13:55:44|28211.14
13:55:46|28211.19
13:55:46|28211.44
13:55:47|28211.
13:55:48|28212.
13:55:49|28211.53
13:55:50|28212.5
13:55:51|28212.49
13:55:52|28210.96
13:55:53|28211.01
13:55:54|28212.94
13:55:55|28210.5
13:55:56|28212.02
13:55:58|28212.75
13:55:58|28210.76
13:55:59|28211.21
13:56:00|28214.35
13:56:02|28211.75
13:56:03|28210.3
13:56:04|28207.99
13:56:05|28209.81
13:56:06|28210.45
13:56:07|28211.99
13:56:09|28211.65
13:56:09|28210.28
13:56:10|28210.51
13:56:11|28210.45
13:56:12|28211.64
13:56:13|28211.
13:56:14|28213.18
13:56:15|28213.54
13:56:16|28214.28
13:56:17|28213.32
13:56:18|28206.
13:56:19|28210.19
13:56:20|28207.97
13:56:21|28207.93
13:56:22|28203.87
13:56:23|28207.44
13:56:25|28205.9
13:56:26|28206.3
13:56:27|28203.2
13:56:29|28178.71
13:56:30|28185.03
13:56:31|28184.7
13:56:32|28182.14
13:56:33|28179.5
13:56:34|28185.75
13:56:35|28190.49
13:56:36|28200.34
13:56:38|28202.71
13:56:39|28202.32
13:56:40|28212.12
13:56:41|28209.8
13:56:42|28204.08
13:56:43|28205.52
13:56:44|28198.52
13:56:45|28201.02
13:56:46|28200.12
13:56:47|28204.23
13:56:48|28203.44
13:56:49|28200.29
13:56:50|28200.
13:56:51|28199.86
13:56:52|28200.02
13:56:53|28200.9
13:56:54|28200.9
13:56:55|28199.48
13:56:56|28190.38
13:56:58|28191.12
13:56:59|28189.28
13:57:00|28191.35
13:57:01|28202.02
13:57:02|28206.01
13:57:02|28207.96
13:57:04|28208.96
13:57:05|28208.67
13:57:06|28204.04
13:57:07|28203.81
13:57:08|28203.98
13:57:09|28203.64
13:57:10|28203.9
13:57:11|28206.56
13:57:12|28209.2
13:57:13|28209.54
13:57:14|28212.01
13:57:15|28205.93
13:57:16|28180.
13:57:17|28185.77
13:57:18|28191.29
13:57:19|28191.05
13:57:20|28195.11
13:57:21|28202.91
13:57:22|28203.1
13:57:23|28200.
13:57:24|28195.08
13:57:25|28189.42
13:57:26|28187.92
13:57:27|28192.39
13:57:28|28191.77
13:57:29|28191.22
13:57:31|28190.02
13:57:31|28191.04
13:57:32|28190.64
13:57:34|28191.46
13:57:35|28191.31
13:57:36|28191.59
13:57:37|28190.57
13:57:38|28185.02
13:57:40|28187.84
13:57:41|28195.49
13:57:42|28193.47
13:57:43|28190.02
13:57:44|28188.
13:57:45|28188.
13:57:46|28188.97
13:57:47|28191.86
13:57:48|28192.01
13:57:49|28194.28
13:57:50|28193.08
13:57:51|28193.47
13:57:52|28193.05
13:57:53|28192.01
13:57:54|28193.21
13:57:55|28195.1
13:57:56|28194.68
13:57:57|28195.19
13:57:58|28194.69
13:57:59|28194.69
13:58:00|28186.5
13:58:01|28194.71
13:58:02|28195.54
13:58:03|28197.69
13:58:04|28197.91
13:58:05|28195.55
13:58:06|28193.08
13:58:07|28190.43
13:58:08|28188.51
13:58:09|28189.81
13:58:10|28189.9
13:58:11|28191.03
13:58:12|28187.3
13:58:13|28190.2
13:58:14|28187.99
13:58:15|28187.01
13:58:16|28188.42
13:58:17|28190.4
13:58:18|28192.53
13:58:19|28192.5
13:58:20|28195.
13:58:21|28194.76
13:58:22|28194.37
13:58:23|28191.46
13:58:24|28192.46
13:58:25|28193.
13:58:26|28192.98
13:58:27|28192.1
13:58:28|28193.99
13:58:30|28197.29
13:58:30|28197.56
13:58:31|28197.99
13:58:32|28193.
13:58:34|28192.58
13:58:34|28191.97
13:58:35|28191.23
13:58:36|28196.18
13:58:39|28202.41
13:58:40|28203.08
13:58:40|28204.56
13:58:41|28204.56
13:58:43|28204.21
13:58:43|28203.36
13:58:45|28201.93
13:58:46|28202.92
13:58:47|28207.38
13:58:48|28208.85
13:58:49|28209.
13:58:50|28211.
13:58:51|28211.1
13:58:52|28211.09
13:58:53|28211.04
13:58:55|28212.29
13:58:55|28213.02
13:58:56|28211.05
13:58:58|28209.98
13:58:58|28209.99
13:58:59|28210.42
13:59:00|28204.64
13:59:01|28203.
13:59:02|28205.97
13:59:03|28203.4
13:59:05|28203.53
13:59:05|28202.65
13:59:06|28202.95
13:59:08|28199.53
13:59:08|28201.5
13:59:09|28205.95
13:59:10|28207.95
13:59:12|28208.38
13:59:12|28206.15
13:59:13|28207.64
13:59:14|28203.51
13:59:16|28210.
13:59:16|28209.53
13:59:17|28209.53
13:59:18|28210.
13:59:19|28211.1
13:59:21|28214.
13:59:22|28212.69
13:59:22|28213.34
13:59:23|28214.23
13:59:25|28216.5
13:59:25|28212.15
13:59:27|28207.12
13:59:27|28206.23
13:59:29|28208.58
13:59:29|28209.32
13:59:30|28209.32
13:59:32|28211.49
13:59:33|28208.41
13:59:33|28207.17
13:59:35|28207.99
13:59:36|28207.49
13:59:36|28205.82
13:59:38|28201.75
13:59:39|28201.66
13:59:40|28202.99
13:59:41|28202.
13:59:42|28202.
13:59:43|28202.
13:59:44|28206.34
13:59:46|28206.33
13:59:46|28211.1
13:59:48|28210.69
13:59:49|28213.39
13:59:50|28213.37
13:59:51|28213.91
13:59:51|28214.45
13:59:53|28216.55
13:59:54|28215.44
13:59:55|28215.68
13:59:56|28219.64
13:59:57|28221.42
13:59:58|28220.64
13:59:59|28220.21
14:00:00|28219.3
14:00:00|28210.17
14:00:01|28210.4
14:00:03|28212.49
14:00:05|28212.45
14:00:05|28210.14
14:00:06|28214.03
14:00:07|28213.24
14:00:08|28212.88
14:00:09|28212.52
14:00:10|28213.94
14:00:11|28212.34
14:00:13|28208.9
14:00:13|28202.26
14:00:15|28204.86
14:00:16|28204.6
14:00:17|28204.19
14:00:18|28203.94
14:00:19|28205.05
14:00:20|28205.97
14:00:21|28202.78
14:00:22|28204.41
14:00:23|28203.3
14:00:24|28204.31
14:00:25|28202.1
14:00:26|28202.18
14:00:27|28206.53
14:00:28|28205.46
14:00:29|28208.15
14:00:31|28208.14
14:00:31|28208.78
14:00:33|28208.74
14:00:33|28208.73
14:00:34|28210.65
14:00:35|28207.39
14:00:36|28208.07
14:00:37|28208.36
14:00:38|28211.09
14:00:41|28216.48
14:00:42|28213.21
14:00:42|28213.9
14:00:43|28214.23
14:00:45|28212.1
14:00:47|28214.54
14:00:48|28214.37
14:00:48|28214.12
14:00:50|28215.53
14:00:51|28215.99
14:00:51|28215.22
14:00:53|28213.11
14:00:54|28215.55
14:00:54|28214.15
14:00:56|28215.94
14:00:56|28214.44
14:00:58|28214.23
14:00:59|28214.44
14:01:00|28215.26
14:01:00|28213.2
14:01:03|28212.57
14:01:03|28210.07
14:01:04|28210.11
14:01:05|28206.77
14:01:06|28208.62
14:01:07|28202.
14:01:08|28207.76
14:01:09|28209.09
14:01:11|28210.09
14:01:12|28209.91
14:01:13|28209.73
14:01:14|28209.95
14:01:15|28209.
14:01:16|28206.48
14:01:17|28214.5
14:01:18|28215.
14:01:19|28214.75
14:01:20|28214.99
14:01:21|28214.4
14:01:22|28214.5
14:01:23|28214.36
14:01:24|28214.79
14:01:26|28217.33
14:01:26|28217.26
14:01:28|28218.01
14:01:29|28218.49
14:01:30|28215.92
14:01:31|28216.86
14:01:32|28217.15
14:01:34|28216.97
14:01:34|28214.07
14:01:35|28214.36
14:01:37|28214.36
14:01:37|28214.64
14:01:38|28214.65
14:01:40|28217.76
14:01:41|28216.37
14:01:42|28218.1
14:01:43|28218.34
14:01:45|28221.4
14:01:46|28221.08
14:01:47|28221.08
14:01:48|28221.01
14:01:49|28220.13
14:01:50|28215.68
14:01:51|28216.
14:01:52|28216.05
14:01:53|28215.45
14:01:54|28216.67
14:01:55|28216.44
14:01:57|28216.18
14:01:58|28217.21
14:01:58|28216.68
14:02:00|28216.68
14:02:01|28216.68
14:02:01|28216.86
14:02:03|28217.2
14:02:04|28219.
14:02:04|28217.38
14:02:05|28217.18
14:02:07|28217.18
14:02:08|28217.29
14:02:09|28217.35
14:02:10|28217.41
14:02:11|28216.03
14:02:12|28211.99
14:02:14|28212.99
14:02:15|28217.68
14:02:16|28219.06
14:02:16|28219.3
14:02:18|28218.78
14:02:19|28217.58
14:02:20|28218.35
14:02:21|28217.58
14:02:22|28217.81
14:02:23|28218.65
14:02:24|28219.81
14:02:25|28224.2
14:02:26|28224.93
14:02:27|28225.38
14:02:28|28226.17
14:02:29|28227.78
14:02:30|28227.29
14:02:31|28225.72
14:02:32|28226.49
14:02:33|28226.4
14:02:34|28227.6
14:02:35|28229.5
14:02:36|28228.38
14:02:37|28229.11
14:02:38|28228.43
14:02:39|28229.23
14:02:41|28227.66
14:02:42|28233.7
14:02:43|28233.18
14:02:43|28232.
14:02:45|28232.6
14:02:46|28234.71
14:02:47|28235.28
14:02:48|28234.61
14:02:49|28235.29
14:02:50|28231.86
14:02:52|28233.99
14:02:53|28233.41
14:02:54|28227.15
14:02:55|28226.68
14:02:56|28225.14
14:02:57|28225.17
14:02:58|28225.85
14:02:59|28227.81
14:03:00|28227.05
14:03:01|28231.5
14:03:02|28230.56
14:03:03|28233.25
14:03:04|28231.83
14:03:05|28232.59
14:03:06|28231.45
14:03:07|28233.51
14:03:08|28234.72
14:03:09|28231.98
14:03:10|28234.07
14:03:11|28233.18
14:03:12|28234.5
14:03:13|28230.9
14:03:14|28234.44
14:03:15|28232.59
14:03:16|28232.8
14:03:17|28233.26
14:03:18|28234.03
14:03:19|28235.51
14:03:21|28235.17
14:03:21|28235.51
14:03:23|28235.8
14:03:23|28236.09
14:03:25|28233.5
14:03:26|28236.11
14:03:27|28235.53
14:03:28|28236.68
14:03:29|28236.66
14:03:30|28236.29
14:03:31|28237.02
14:03:32|28235.76
14:03:33|28236.6
14:03:34|28236.17
14:03:35|28236.4
14:03:37|28237.52
14:03:37|28237.01
14:03:39|28234.12
14:03:39|28234.56
14:03:41|28237.47
14:03:41|28238.74
14:03:42|28237.99
14:03:44|28237.16
14:03:45|28236.5
14:03:46|28237.98
14:03:47|28238.86
14:03:48|28238.01
14:03:48|28236.51
14:03:50|28237.71
14:03:50|28238.83
14:03:52|28239.31
14:03:53|28241.06
14:03:54|28238.6
14:03:55|28241.98
14:03:56|28235.02
14:03:57|28235.02
14:03:58|28236.49
14:03:59|28237.94
14:04:00|28238.
14:04:01|28236.96
14:04:02|28237.49
14:04:03|28237.99
14:04:04|28239.01
14:04:05|28239.12
14:04:06|28239.01
14:04:07|28239.12
14:04:09|28243.48
14:04:09|28243.89
14:04:10|28243.79
14:04:13|28243.99
14:04:13|28243.73
14:04:14|28244.14
14:04:15|28243.6
14:04:16|28245.06
14:04:17|28245.1
14:04:18|28244.92
14:04:19|28245.83
14:04:20|28246.42
14:04:21|28243.5
14:04:23|28245.09
14:04:24|28242.75
14:04:25|28242.85
14:04:25|28242.91
14:04:27|28242.95
14:04:27|28242.83
14:04:29|28242.91
14:04:30|28242.83
14:04:30|28242.49
14:04:32|28242.62
14:04:32|28240.65
14:04:33|28242.97
14:04:35|28242.73
14:04:35|28241.77
14:04:36|28243.98
14:04:37|28243.94
14:04:38|28241.7
14:04:41|28241.51
14:04:41|28244.
14:04:42|28243.32
14:04:44|28244.36
14:04:45|28244.84
14:04:47|28244.26
14:04:48|28245.58
14:04:48|28245.37
14:04:50|28245.89
14:04:51|28245.5
14:04:52|28245.5
14:04:53|28245.88
14:04:54|28245.87
14:04:55|28245.53
14:04:56|28245.54
14:04:57|28245.36
14:04:58|28245.49
14:04:59|28245.48
14:05:00|28245.41
14:05:00|28244.88
14:05:02|28245.44
14:05:03|28245.5
14:05:04|28245.56
14:05:05|28242.13
14:05:06|28244.9
14:05:06|28246.5
14:05:07|28244.
14:05:09|28245.05
14:05:10|28246.6
14:05:11|28246.22
14:05:12|28245.47
14:05:13|28246.4
14:05:14|28244.
14:05:15|28245.59
14:05:16|28243.97
14:05:17|28244.
14:05:18|28243.21
14:05:19|28243.64
14:05:20|28243.89
14:05:21|28244.71
14:05:22|28244.43
14:05:23|28244.71
14:05:24|28244.99
14:05:25|28242.5
14:05:26|28243.34
14:05:27|28243.12
14:05:28|28242.83
14:05:29|28242.28
14:05:30|28242.94
14:05:31|28242.57
14:05:32|28242.55
14:05:33|28242.75
14:05:34|28244.15
14:05:35|28243.57
14:05:36|28243.67
14:05:37|28242.24
14:05:38|28242.17
14:05:39|28242.08
14:05:40|28244.37
14:05:41|28243.8
14:05:42|28245.18
14:05:43|28246.09
14:05:44|28248.
14:05:46|28244.11
14:05:47|28245.98
14:05:48|28244.1
14:05:49|28245.
14:05:50|28246.31
14:05:51|28246.31
14:05:52|28242.4
14:05:54|28243.37
14:05:54|28243.45
14:05:55|28244.03
14:05:57|28242.92
14:05:57|28242.92
14:05:58|28244.52
14:05:59|28245.08
14:06:01|28241.98
14:06:02|28242.92
14:06:03|28244.37
14:06:04|28245.08
14:06:05|28243.25
14:06:06|28244.11
14:06:07|28242.92
14:06:08|28242.51
14:06:09|28242.92
14:06:10|28242.89
14:06:11|28242.44
14:06:12|28242.37
14:06:13|28242.92
14:06:14|28242.98
14:06:15|28243.99
14:06:16|28243.95
14:06:17|28242.99
14:06:18|28243.63
14:06:19|28243.99
14:06:20|28235.
14:06:21|28228.31
14:06:22|28227.36
14:06:23|28226.09
14:06:24|28225.51
14:06:25|28225.15
14:06:26|28224.31
14:06:28|28221.52
14:06:29|28221.46
14:06:29|28221.84
14:06:30|28220.
14:06:31|28218.7
14:06:32|28220.06
14:06:34|28223.27
14:06:34|28221.
14:06:35|28222.76
14:06:36|28223.98
14:06:38|28222.56
14:06:39|28222.76
14:06:39|28222.05
14:06:40|28222.05
14:06:41|28222.28
14:06:42|28222.28
14:06:43|28221.
14:06:44|28221.02
14:06:46|28222.25
14:06:47|28221.57
14:06:48|28222.76
14:06:49|28222.76
14:06:50|28222.78
14:06:51|28222.21
14:06:52|28221.78
14:06:53|28221.81
14:06:54|28222.97
14:06:55|28229.04
14:06:57|28228.2
14:06:57|28230.55
14:06:58|28228.29
14:06:59|28229.
14:07:00|28230.08
14:07:01|28228.28
14:07:02|28228.31
14:07:03|28226.51
14:07:04|28226.5
14:07:05|28228.33
14:07:06|28226.5
14:07:07|28226.72
14:07:08|28223.75
14:07:09|28224.47
14:07:10|28225.87
14:07:11|28224.82
14:07:12|28224.4
14:07:13|28225.46
14:07:14|28224.3
14:07:15|28224.23
14:07:16|28223.81
14:07:17|28223.46
14:07:18|28223.69
14:07:19|28226.26
14:07:20|28225.04
14:07:21|28227.28
14:07:22|28226.77
14:07:23|28225.78
14:07:24|28225.78
14:07:25|28225.78
14:07:26|28225.64
14:07:27|28226.67
14:07:28|28225.07
14:07:29|28224.83
14:07:30|28224.84
14:07:31|28225.83
14:07:32|28223.72
14:07:33|28224.76
14:07:34|28224.75
14:07:35|28226.
14:07:36|28226.06
14:07:37|28225.76
14:07:39|28225.3
14:07:39|28225.47
14:07:40|28225.76
14:07:41|28225.81
14:07:42|28225.25
14:07:43|28226.06
14:07:44|28225.06
14:07:46|28225.04
14:07:48|28224.48
14:07:49|28224.74
14:07:50|28224.82
14:07:50|28223.98
14:07:51|28224.83
14:07:53|28225.
14:07:54|28224.98
14:07:55|28224.98
14:07:56|28225.25
14:07:57|28224.08
14:07:58|28225.51
14:07:59|28225.25
14:08:00|28224.08
14:08:01|28224.52
14:08:02|28223.01
14:08:03|28225.97
14:08:04|28226.
14:08:05|28224.59
14:08:06|28225.24
14:08:07|28225.87
14:08:09|28225.94
14:08:10|28239.99
14:08:11|28239.17
14:08:11|28240.8
14:08:12|28242.9
14:08:14|28246.
14:08:15|28244.29
14:08:16|28240.51
14:08:17|28239.89
14:08:18|28240.38
14:08:19|28239.74
14:08:20|28240.11
14:08:21|28244.06
14:08:22|28245.03
14:08:23|28244.87
14:08:24|28245.09
14:08:25|28244.75
14:08:26|28244.54
14:08:27|28244.25
14:08:28|28244.66
14:08:29|28244.47
14:08:30|28244.4
14:08:31|28244.66
14:08:32|28244.9
14:08:33|28240.51
14:08:34|28244.03
14:08:35|28242.99
14:08:36|28243.09
14:08:37|28243.82
14:08:39|28242.68
14:08:39|28243.81
14:08:40|28242.73
14:08:41|28243.77
14:08:42|28243.81
14:08:43|28243.33
14:08:44|28243.89
14:08:45|28244.1
14:08:46|28241.14
14:08:47|28243.93
14:08:48|28242.64
14:08:50|28244.42
14:08:51|28242.64
14:08:52|28244.4
14:08:53|28243.99
14:08:54|28244.31
14:08:55|28244.31
14:08:56|28244.24
14:08:57|28242.96
14:08:58|28243.9
14:08:59|28244.07
14:09:00|28246.
14:09:01|28246.03
14:09:02|28245.92
14:09:04|28245.83
14:09:04|28245.99
14:09:05|28246.
14:09:06|28245.98
14:09:07|28244.63
14:09:08|28246.45
14:09:09|28246.45
14:09:10|28246.71
14:09:11|28246.86
14:09:12|28247.68
14:09:13|28245.57
14:09:14|28248.
14:09:15|28246.45
14:09:16|28246.93
14:09:17|28246.83
14:09:18|28246.13
14:09:19|28246.79
14:09:20|28246.62
14:09:21|28248.36
14:09:23|28248.28
14:09:24|28248.15
14:09:25|28248.14
14:09:26|28248.24
14:09:27|28248.23
14:09:28|28248.28
14:09:29|28248.14
14:09:30|28246.38
14:09:31|28247.91
14:09:32|28247.21
14:09:33|28247.71
14:09:33|28248.82
14:09:35|28247.77
14:09:35|28248.53
14:09:37|28247.77
14:09:37|28247.76
14:09:39|28247.76
14:09:40|28248.81
14:09:41|28248.19
14:09:42|28248.17
14:09:43|28248.17
14:09:44|28248.19
14:09:45|28247.76
14:09:46|28247.76
14:09:47|28248.18
14:09:48|28248.18
14:09:49|28247.76
14:09:51|28248.01
14:09:52|28248.1
14:09:53|28249.76
14:09:54|28249.78
14:09:55|28249.78
14:09:56|28248.93
14:09:57|28249.53
14:09:58|28249.22
14:09:59|28249.22
14:09:59|28248.79
14:10:01|28248.88
14:10:01|28249.63
14:10:03|28254.
14:10:04|28256.37
14:10:05|28256.65
14:10:06|28258.92
14:10:07|28256.61
14:10:07|28252.23
14:10:09|28253.01
14:10:10|28254.4
14:10:11|28252.24
14:10:12|28251.08
14:10:13|28252.98
14:10:13|28253.78
14:10:15|28253.09
14:10:15|28253.24
14:10:16|28254.04
14:10:18|28257.57
14:10:19|28257.38
14:10:20|28258.28
14:10:21|28258.55
14:10:21|28253.97
14:10:23|28250.65
14:10:25|28251.01
14:10:25|28253.9
14:10:26|28247.48
14:10:27|28249.
14:10:28|28249.35
14:10:30|28249.76
14:10:30|28250.
14:10:31|28245.79
14:10:32|28244.64
14:10:33|28244.22
14:10:34|28240.12
14:10:35|28243.63
14:10:36|28239.66
14:10:37|28238.61
14:10:38|28238.58
14:10:39|28238.
14:10:40|28239.78
14:10:41|28239.77
14:10:42|28237.5
14:10:43|28237.87
14:10:44|28238.71
14:10:45|28244.
14:10:46|28248.
14:10:47|28248.15
14:10:48|28249.31
14:10:50|28249.32
14:10:51|28246.
14:10:52|28248.12
14:10:53|28244.39
14:10:54|28247.42
14:10:55|28247.52
14:10:56|28243.8
14:10:57|28240.19
14:10:58|28241.2
14:10:59|28241.2
14:11:00|28236.84
14:11:01|28237.49
14:11:02|28238.94
14:11:03|28240.43
14:11:04|28240.39
14:11:05|28239.35
14:11:06|28240.5
14:11:07|28242.99
14:11:08|28245.85
14:11:09|28244.9
14:11:10|28246.68
14:11:11|28245.68
14:11:12|28245.05
14:11:13|28242.15
14:11:14|28240.8
14:11:15|28241.78
14:11:16|28241.1
14:11:17|28242.11
14:11:18|28238.5
14:11:19|28238.06
14:11:20|28237.92
14:11:21|28237.92
14:11:22|28237.92
14:11:23|28237.92
14:11:24|28237.91
14:11:25|28237.9
14:11:26|28237.92
14:11:27|28238.99
14:11:28|28238.59
14:11:29|28239.01
14:11:30|28241.39
14:11:31|28242.61
14:11:32|28240.75
14:11:34|28240.94
14:11:35|28241.49
14:11:35|28241.24
14:11:37|28241.25
14:11:37|28241.4
14:11:38|28245.3
14:11:39|28244.68
14:11:40|28246.51
14:11:42|28246.51
14:11:42|28247.01
14:11:44|28240.82
14:11:44|28244.46
14:11:45|28243.76
14:11:46|28244.24
14:11:47|28244.73
14:11:49|28245.86
14:11:50|28246.
14:11:51|28245.72
14:11:52|28245.5
14:11:54|28247.85
14:11:55|28249.12
14:11:56|28249.42
14:11:57|28248.41
14:11:58|28247.62
14:11:59|28246.84
14:12:00|28247.76
14:12:01|28247.79
14:12:02|28247.79
14:12:03|28247.79
14:12:04|28247.72
14:12:05|28245.51
14:12:06|28246.1
14:12:07|28245.11
14:12:08|28245.86
14:12:09|28245.49
14:12:11|28244.11
14:12:12|28242.93
14:12:13|28242.2
14:12:13|28243.95
14:12:14|28243.38
14:12:15|28246.25
14:12:17|28247.89
14:12:17|28247.79
14:12:19|28246.99
14:12:20|28247.88
14:12:21|28247.21
14:12:22|28244.54
14:12:22|28246.56
14:12:24|28247.58
14:12:25|28247.47
14:12:26|28246.79
14:12:26|28245.97
14:12:28|28246.3
14:12:28|28244.29
14:12:30|28243.08
14:12:31|28244.51
14:12:32|28247.92
14:12:33|28247.73
14:12:34|28247.17
14:12:35|28247.38
14:12:36|28247.97
14:12:37|28247.82
14:12:38|28248.11
14:12:39|28246.57
14:12:40|28247.11
14:12:41|28249.72
14:12:42|28249.35
14:12:43|28249.5
14:12:44|28250.09
14:12:44|28249.
14:12:46|28251.46
14:12:47|28251.49
14:12:48|28250.53
14:12:49|28250.54
14:12:50|28251.94
14:12:51|28251.78
14:12:52|28251.83
14:12:54|28254.35
14:12:54|28254.35
14:12:55|28254.35
14:12:56|28252.71
14:12:57|28253.5
14:12:58|28252.85
14:12:59|28251.12
14:13:00|28251.12
14:13:01|28252.82
14:13:02|28252.94
14:13:03|28250.41
14:13:04|28252.71
14:13:05|28252.99
14:13:06|28252.46
14:13:07|28252.18
14:13:08|28253.17
14:13:09|28253.39
14:13:10|28254.5
14:13:11|28253.04
14:13:12|28252.
14:13:13|28251.99
14:13:14|28251.57
14:13:15|28251.89
14:13:16|28252.
14:13:17|28254.68
14:13:18|28254.5
14:13:19|28253.74
14:13:20|28254.68
14:13:21|28253.13
14:13:22|28252.
14:13:23|28253.25
14:13:24|28254.06
14:13:25|28253.65
14:13:26|28252.92
14:13:27|28251.26
14:13:28|28252.17
14:13:29|28252.
14:13:30|28251.86
14:13:31|28252.6
14:13:32|28253.01
14:13:33|28253.66
14:13:34|28253.66
14:13:36|28252.93
14:13:37|28252.95
14:13:38|28251.6
14:13:39|28251.92
14:13:40|28250.51
14:13:41|28250.67
14:13:42|28251.58
14:13:43|28250.99
14:13:44|28251.54
14:13:44|28251.6
14:13:46|28252.86
14:13:46|28255.12
14:13:47|28253.
14:13:48|28253.
14:13:49|28253.36
14:13:51|28255.01
14:13:52|28255.99
14:13:53|28255.09
14:13:54|28254.99
14:13:55|28256.07
14:13:57|28253.18
14:13:58|28256.56
14:13:59|28256.25
14:14:00|28256.37
14:14:01|28256.57
14:14:02|28255.08
14:14:03|28256.56
14:14:04|28256.56
14:14:05|28256.57
14:14:06|28256.13
14:14:07|28256.51
14:14:09|28256.6
14:14:09|28256.39
14:14:10|28255.5
14:14:11|28256.84
14:14:13|28256.71
14:14:13|28256.59
14:14:15|28256.32
14:14:16|28254.66
14:14:16|28255.51
14:14:17|28254.68
14:14:19|28256.4
14:14:19|28256.59
14:14:21|28255.89
14:14:22|28256.42
14:14:23|28256.49
14:14:24|28256.46
14:14:25|28256.43
14:14:25|28255.12
14:14:27|28256.63
14:14:28|28256.84
14:14:29|28255.04
14:14:30|28255.95
14:14:30|28256.02
14:14:31|28256.5
14:14:33|28256.78
14:14:34|28257.14
14:14:34|28255.51
14:14:36|28256.96
14:14:37|28257.55
14:14:38|28256.91
14:14:39|28257.7
14:14:40|28256.67
14:14:41|28257.55
14:14:42|28256.73
14:14:42|28258.98
14:14:43|28258.64
14:14:44|28258.82
14:14:46|28258.88
14:14:47|28256.
14:14:48|28257.47
14:14:49|28257.43
14:14:50|28257.39
14:14:51|28254.04
14:14:52|28255.23
14:14:53|28255.74
14:14:54|28255.71
14:14:56|28256.1
14:14:57|28257.14
14:14:58|28258.24
14:14:59|28259.
14:15:00|28258.78
14:15:01|28258.5
14:15:02|28257.
14:15:03|28258.11
14:15:04|28258.11
14:15:05|28258.07
14:15:06|28257.91
14:15:07|28258.78
14:15:08|28258.8
14:15:09|28260.
14:15:10|28258.94
14:15:12|28257.
14:15:13|28257.94
14:15:14|28256.2
14:15:15|28256.81
14:15:16|28256.81
14:15:17|28256.62
14:15:18|28256.67
14:15:19|28256.81
14:15:21|28256.74
14:15:21|28256.81
14:15:22|28256.68
14:15:24|28255.93
14:15:25|28254.94
14:15:25|28254.28
14:15:26|28255.22
14:15:27|28254.53
14:15:29|28255.
14:15:30|28255.09
14:15:31|28255.67
14:15:32|28255.66
14:15:33|28254.86
14:15:34|28254.85
14:15:35|28254.85
14:15:36|28253.6
14:15:37|28254.71
14:15:38|28254.84
14:15:39|28254.5
14:15:40|28259.
14:15:41|28258.53
14:15:42|28258.28
14:15:43|28258.15
14:15:44|28262.7
14:15:45|28261.5
14:15:46|28262.69
14:15:47|28259.53
14:15:49|28259.69
14:15:49|28257.5
14:15:50|28258.76
14:15:51|28259.06
14:15:52|28256.72
14:15:53|28256.43
14:15:55|28258.35
14:15:56|28256.54
14:15:57|28258.85
14:15:58|28258.91
14:15:59|28258.55
14:16:00|28258.5
14:16:01|28258.49
14:16:03|28261.5
14:16:03|28262.11
14:16:04|28261.54
14:16:05|28258.73
14:16:06|28260.78
14:16:07|28259.76
14:16:09|28262.5
14:16:10|28263.44
14:16:11|28262.29
14:16:11|28261.28
14:16:13|28261.17
14:16:13|28261.19
14:16:15|28256.5
14:16:16|28258.48
14:16:16|28258.39
14:16:17|28258.39
14:16:18|28256.66
14:16:19|28256.57
14:16:20|28258.01
14:16:22|28258.42
14:16:22|28258.53
14:16:24|28259.07
14:16:24|28259.53
14:16:26|28259.18
14:16:26|28259.73
14:16:27|28260.04
14:16:28|28258.83
14:16:29|28259.03
14:16:30|28259.03
14:16:31|28258.47
14:16:33|28258.43
14:16:33|28258.4
14:16:34|28259.08
14:16:36|28259.5
14:16:37|28261.93
14:16:37|28261.63
14:16:38|28259.92
14:16:39|28261.91
14:16:40|28260.5
14:16:41|28260.25
14:16:42|28260.22
14:16:43|28260.15
14:16:44|28259.4
14:16:45|28259.12
14:16:47|28260.2
14:16:47|28259.39
14:16:49|28260.11
14:16:49|28260.83
14:16:50|28261.
14:16:52|28259.25
14:16:53|28259.25
14:16:54|28259.25
14:16:55|28260.75
14:16:57|28261.17
14:16:58|28261.13
14:16:58|28260.81
14:17:00|28260.64
14:17:01|28260.64
14:17:02|28260.69
14:17:03|28260.81
14:17:05|28260.78
14:17:05|28259.07
14:17:07|28259.71
14:17:08|28261.98
14:17:08|28260.94
14:17:09|28259.51
14:17:10|28259.51
14:17:12|28259.73
14:17:12|28259.5
14:17:14|28258.79
14:17:15|28259.73
14:17:15|28259.9
14:17:16|28260.19
14:17:17|28259.57
14:17:19|28259.92
14:17:20|28260.1
14:17:21|28260.14
14:17:22|28260.12
14:17:23|28260.12
14:17:24|28260.11
14:17:25|28261.53
14:17:26|28260.23
14:17:27|28260.93
14:17:28|28260.73
14:17:29|28260.86
14:17:30|28260.69
14:17:31|28260.35
14:17:32|28263.75
14:17:33|28264.38
14:17:34|28263.7
14:17:35|28264.34
14:17:36|28264.42
14:17:37|28263.61
14:17:38|28263.07
14:17:39|28263.5
14:17:40|28263.51
14:17:41|28264.13
14:17:42|28265.11
14:17:43|28264.5
14:17:44|28264.28
14:17:45|28264.1
14:17:46|28264.8
14:17:48|28264.99
14:17:49|28264.01
14:17:49|28263.5
14:17:50|28262.12
14:17:52|28263.81
14:17:52|28265.2
14:17:53|28265.47
14:17:54|28264.68
14:17:55|28266.49
14:17:57|28264.09
14:17:59|28264.01
14:17:59|28264.01
14:18:00|28265.04
14:18:01|28263.74
14:18:02|28264.64
14:18:03|28265.11
14:18:04|28265.82
14:18:05|28266.
14:18:06|28264.57
14:18:07|28265.93
14:18:08|28263.79
14:18:09|28264.58
14:18:10|28264.35
14:18:11|28263.51
14:18:12|28264.2
14:18:13|28264.36
14:18:14|28267.15
14:18:15|28265.39
14:18:16|28265.34
14:18:17|28265.09
14:18:18|28264.5
14:18:19|28264.51
14:18:20|28265.06
14:18:21|28264.33
14:18:22|28264.01
14:18:23|28264.86
14:18:24|28264.42
14:18:25|28264.52
14:18:26|28265.4
14:18:27|28265.4
14:18:28|28264.5
14:18:30|28264.51
14:18:31|28265.69
14:18:31|28265.32
14:18:32|28264.94
14:18:33|28264.75
14:18:34|28264.06
14:18:35|28264.76
14:18:36|28264.75
14:18:37|28264.62
14:18:38|28263.35
14:18:40|28264.46
14:18:40|28263.08
14:18:41|28263.64
14:18:42|28263.89
14:18:43|28263.63
14:18:44|28263.27
14:18:45|28263.61
14:18:46|28264.88
14:18:47|28264.03
14:18:49|28264.77
14:18:49|28263.49
14:18:50|28263.58
14:18:52|28264.17
14:18:52|28261.51
14:18:53|28263.48
14:18:55|28262.67
14:18:55|28262.78
14:18:57|28263.24
14:18:59|28265.49
14:19:00|28263.92
14:19:01|28264.47
14:19:02|28265.42
14:19:04|28265.45
14:19:04|28265.35
14:19:06|28265.11
14:19:07|28264.38
14:19:07|28263.64
14:19:08|28263.53
14:19:09|28264.25
14:19:10|28264.07
14:19:12|28264.26
14:19:13|28264.47
14:19:14|28264.34
14:19:14|28263.12
14:19:15|28264.42
14:19:17|28264.55
14:19:18|28263.06
14:19:19|28263.58
14:19:21|28264.12
14:19:21|28265.07
14:19:23|28264.5
14:19:23|28265.36
14:19:24|28265.53
14:19:25|28265.22
14:19:26|28265.18
14:19:27|28265.12
14:19:28|28264.5
14:19:30|28264.94
14:19:30|28264.6
14:19:31|28266.12
14:19:33|28265.21
14:19:34|28265.
14:19:34|28264.51
14:19:35|28266.99
14:19:36|28263.67
14:19:37|28264.38
14:19:39|28264.38
14:19:39|28264.38
14:19:40|28265.11
14:19:41|28265.11
14:19:42|28264.45
14:19:43|28266.19
14:19:45|28263.59
14:19:45|28265.26
14:19:46|28266.
14:19:47|28264.
14:19:49|28264.
14:19:50|28266.99
14:19:51|28266.99
14:19:51|28264.39
14:19:53|28265.43
14:19:53|28264.11
14:19:54|28264.84
14:19:55|28264.13
14:19:56|28264.12
14:19:57|28267.23
14:19:59|28262.52
14:20:01|28262.46
14:20:02|28264.
14:20:03|28262.58
14:20:04|28264.3
14:20:06|28263.97
14:20:08|28263.57
14:20:08|28262.03
14:20:09|28261.33
14:20:11|28262.47
14:20:12|28262.51
14:20:13|28262.36
14:20:14|28262.57
14:20:15|28262.67
14:20:16|28262.65
14:20:17|28260.85
14:20:17|28259.01
14:20:18|28259.74
14:20:20|28259.96
14:20:21|28262.64
14:20:21|28262.
14:20:23|28261.17
14:20:24|28261.92
14:20:25|28260.96
14:20:26|28261.76
14:20:26|28261.71
14:20:28|28261.99
14:20:29|28261.98
14:20:30|28261.74
14:20:31|28260.49
14:20:32|28260.29
14:20:32|28260.39
14:20:34|28261.15
14:20:34|28261.51
14:20:36|28261.51
14:20:36|28260.73
14:20:38|28261.09
14:20:39|28260.83
14:20:40|28260.22
14:20:41|28260.28
14:20:42|28260.11
14:20:42|28260.08
14:20:44|28260.01
14:20:45|28259.96
14:20:46|28259.98
14:20:47|28259.86
14:20:48|28259.91
14:20:49|28261.23
14:20:50|28261.19
14:20:51|28260.71
14:20:52|28260.68
14:20:53|28260.49
14:20:54|28260.49
14:20:55|28261.23
14:20:56|28261.82
14:20:56|28261.08
14:20:58|28261.08
14:20:58|28261.93
14:21:00|28262.01
14:21:01|28262.75
14:21:02|28260.22
14:21:03|28258.09
14:21:04|28260.87
14:21:05|28260.74
14:21:06|28260.74
14:21:07|28260.74
14:21:08|28259.98
14:21:09|28259.96
14:21:10|28259.96
14:21:12|28259.42
14:21:12|28258.55
14:21:13|28257.8
14:21:14|28257.76
14:21:15|28259.21
14:21:17|28258.5
14:21:18|28257.79
14:21:19|28257.61
14:21:20|28258.15
14:21:21|28259.37
14:21:22|28258.84
14:21:23|28258.26
14:21:24|28259.28
14:21:25|28258.86
14:21:27|28259.1
14:21:27|28259.18
14:21:28|28259.48
14:21:29|28253.99
14:21:30|28252.92
14:21:31|28252.88
14:21:32|28253.83
14:21:33|28252.67
14:21:34|28253.19
14:21:36|28251.36
14:21:37|28251.15
14:21:38|28251.21
14:21:40|28250.6
14:21:40|28251.18
14:21:41|28251.16
14:21:42|28249.71
14:21:43|28249.6
14:21:44|28248.44
14:21:45|28247.19
14:21:46|28248.35
14:21:47|28249.45
14:21:48|28249.11
14:21:49|28249.16
14:21:50|28249.16
14:21:51|28249.76
14:21:52|28248.
14:21:53|28252.43
14:21:54|28251.19
14:21:55|28250.51
14:21:56|28251.48
14:21:57|28251.48
14:21:58|28251.47
14:21:59|28252.23
14:22:01|28255.79
14:22:02|28255.
14:22:03|28255.07
14:22:04|28255.65
14:22:05|28256.51
14:22:06|28256.49
14:22:07|28256.33
14:22:08|28255.52
14:22:09|28255.68
14:22:10|28255.93
14:22:11|28256.14
14:22:12|28255.9
14:22:13|28255.9
14:22:14|28255.72
14:22:15|28255.69
14:22:16|28254.11
14:22:18|28254.01
14:22:19|28256.
14:22:19|28255.82
14:22:21|28255.77
14:22:22|28256.15
14:22:23|28256.09
14:22:24|28256.1
14:22:25|28256.12
14:22:26|28255.82
14:22:27|28256.08
14:22:28|28255.93
14:22:28|28255.58
14:22:30|28255.5
14:22:31|28255.56
14:22:32|28254.
14:22:33|28254.52
14:22:33|28254.49
14:22:35|28254.48
14:22:36|28253.74
14:22:37|28253.93
14:22:38|28253.74
14:22:38|28253.83
14:22:40|28253.42
14:22:41|28254.49
14:22:42|28255.13
14:22:43|28253.5
14:22:44|28254.12
14:22:44|28254.49
14:22:46|28255.07
14:22:47|28254.4
14:22:48|28260.99
14:22:49|28262.76
14:22:50|28263.9
14:22:51|28263.6
14:22:52|28261.82
14:22:53|28258.83
14:22:54|28256.4
14:22:56|28259.72
14:22:56|28259.72
14:22:57|28261.58
14:22:59|28261.51
14:23:00|28259.5
14:23:01|28259.51
14:23:03|28260.99
14:23:03|28251.7
14:23:04|28251.29
14:23:05|28252.27
14:23:06|28252.54
14:23:07|28251.78
14:23:08|28251.83
14:23:10|28252.3
14:23:11|28252.4
14:23:11|28252.41
14:23:12|28252.33
14:23:13|28253.3
14:23:14|28252.5
14:23:16|28252.86
14:23:17|28253.39
14:23:18|28253.89
14:23:19|28254.31
14:23:19|28253.89
14:23:20|28254.41
14:23:21|28255.11
14:23:23|28255.11
14:23:23|28255.51
14:23:25|28254.08
14:23:25|28258.15
14:23:27|28258.67
14:23:28|28257.
14:23:28|28257.21
14:23:29|28257.31
14:23:31|28257.31
14:23:32|28256.97
14:23:32|28256.34
14:23:34|28255.61
14:23:34|28256.73
14:23:35|28258.83
14:23:37|28259.79
14:23:37|28260.73
14:23:38|28260.99
14:23:39|28260.55
14:23:40|28260.55
14:23:42|28258.24
14:23:43|28260.
14:23:43|28256.8
14:23:44|28256.55
14:23:45|28257.4
14:23:47|28258.24
14:23:47|28256.98
14:23:49|28256.97
14:23:49|28257.07
14:23:50|28255.92
14:23:51|28255.15
14:23:52|28254.
14:23:53|28253.99
14:23:55|28253.99
14:23:56|28253.8
14:23:56|28253.8
14:23:58|28253.71
14:23:59|28252.98
14:24:00|28253.71
14:24:01|28252.56
14:24:02|28254.1
14:24:04|28254.5
14:24:04|28253.57
14:24:05|28253.77
14:24:06|28253.55
14:24:07|28252.36
14:24:08|28252.99
14:24:09|28252.59
14:24:10|28252.
14:24:11|28253.
14:24:13|28252.91
14:24:13|28251.67
14:24:14|28251.58
14:24:15|28250.96
14:24:16|28247.64
14:24:17|28245.72
14:24:19|28245.51
14:24:19|28245.39
14:24:21|28246.61
14:24:21|28246.81
14:24:23|28246.82
14:24:24|28246.68
14:24:25|28246.82
14:24:26|28246.67
14:24:27|28249.15
14:24:28|28250.39
14:24:29|28250.24
14:24:30|28250.14
14:24:31|28249.64
14:24:32|28249.15
14:24:33|28248.92
14:24:34|28249.22
14:24:35|28248.92
14:24:35|28249.65
14:24:37|28248.81
14:24:37|28249.5
14:24:38|28250.97
14:24:40|28251.18
14:24:41|28251.18
14:24:42|28251.18
14:24:43|28251.18
14:24:44|28250.97
14:24:44|28250.37
14:24:46|28250.26
14:24:47|28249.97
14:24:48|28251.18
14:24:49|28251.18
14:24:50|28250.59
14:24:51|28251.51
14:24:52|28250.59
14:24:53|28250.59
14:24:54|28252.
14:24:55|28251.47
14:24:56|28250.
14:24:57|28252.81
14:24:58|28250.61
14:24:59|28250.19
14:25:00|28251.85
14:25:01|28251.8
14:25:02|28251.79
14:25:03|28249.89
14:25:05|28251.72
14:25:06|28250.7
14:25:08|28251.47
14:25:09|28251.7
14:25:10|28246.75
14:25:11|28247.01
14:25:12|28247.39
14:25:13|28249.76
14:25:14|28249.02
14:25:15|28249.72
14:25:16|28249.72
14:25:17|28249.71
14:25:18|28249.81
14:25:19|28249.78
14:25:21|28250.89
14:25:21|28250.17
14:25:23|28250.08
14:25:24|28249.91
14:25:25|28248.02
14:25:25|28249.11
14:25:27|28249.17
14:25:28|28250.04
14:25:29|28249.44
14:25:30|28248.73
14:25:31|28248.74
14:25:32|28248.8
14:25:33|28248.99
14:25:33|28249.
14:25:34|28249.01
14:25:36|28249.04
14:25:37|28249.02
14:25:38|28249.04
14:25:39|28249.08
14:25:39|28250.06
14:25:41|28249.57
14:25:42|28250.98
14:25:42|28252.73
14:25:43|28251.24
14:25:45|28252.05
14:25:46|28252.05
14:25:46|28251.83
14:25:48|28253.49
14:25:49|28251.67
14:25:49|28251.67
14:25:51|28254.
14:25:51|28255.92
14:25:53|28255.93
14:25:54|28255.92
14:25:55|28255.43
14:25:56|28255.44
14:25:57|28254.97
14:25:58|28255.87
14:25:59|28255.75
14:25:59|28255.9
14:26:01|28255.9
14:26:02|28256.5
14:26:03|28256.3
14:26:04|28255.54
14:26:06|28255.63
14:26:06|28256.31
14:26:07|28256.33
14:26:08|28256.33
14:26:09|28256.33
14:26:10|28253.53
14:26:11|28253.83
14:26:12|28254.57
14:26:13|28254.54
14:26:14|28254.07
14:26:15|28255.02
14:26:16|28254.65
14:26:17|28254.83
14:26:19|28254.95
14:26:19|28248.69
14:26:20|28249.47
14:26:21|28249.13
14:26:22|28251.52
14:26:23|28251.43
14:26:24|28250.98
14:26:25|28250.12
14:26:26|28249.35
14:26:27|28249.58
14:26:28|28250.04
14:26:29|28250.04
14:26:30|28250.08
14:26:31|28250.07
14:26:32|28248.82
14:26:33|28249.25
14:26:34|28249.68
14:26:35|28250.27
14:26:36|28250.06
14:26:37|28249.94
14:26:38|28250.17
14:26:39|28249.68
14:26:40|28245.5
14:26:41|28245.02
14:26:42|28245.82
14:26:43|28244.15
14:26:44|28241.
14:26:45|28242.91
14:26:46|28243.48
14:26:47|28241.96
14:26:48|28242.91
14:26:49|28243.25
14:26:50|28243.79
14:26:51|28242.44
14:26:52|28242.61
14:26:53|28240.28
14:26:54|28242.65
14:26:55|28242.99
14:26:56|28242.49
14:26:57|28240.62
14:26:58|28239.
14:26:59|28240.2
14:27:00|28237.52
14:27:01|28238.68
14:27:02|28237.96
14:27:03|28239.
14:27:04|28238.53
14:27:06|28237.74
14:27:07|28238.15
14:27:08|28240.5
14:27:09|28242.17
14:27:10|28240.72
14:27:11|28240.36
14:27:12|28240.17
14:27:13|28240.35
14:27:13|28240.11
14:27:15|28240.11
14:27:15|28240.17
14:27:17|28238.81
14:27:18|28238.79
14:27:18|28238.82
14:27:20|28239.08
14:27:21|28239.8
14:27:22|28239.4
14:27:23|28242.44
14:27:24|28242.43
14:27:25|28243.91
14:27:26|28244.48
14:27:27|28242.41
14:27:28|28242.41
14:27:29|28242.06
14:27:30|28243.01
14:27:31|28242.78
14:27:32|28243.01
14:27:33|28242.92
14:27:34|28242.71
14:27:35|28242.66
14:27:36|28242.53
14:27:37|28242.4
14:27:38|28242.4
14:27:39|28241.8
14:27:40|28241.8
14:27:41|28242.52
14:27:42|28242.51
14:27:43|28241.98
14:27:44|28242.11
14:27:45|28242.59
14:27:46|28248.49
14:27:47|28247.14
14:27:48|28249.17
14:27:49|28249.17
14:27:50|28249.81
14:27:51|28252.69
14:27:52|28252.71
14:27:53|28252.51
14:27:54|28252.5
14:27:55|28252.52
14:27:56|28253.01
14:27:57|28251.02
14:27:58|28252.46
14:27:59|28252.56
14:28:00|28252.46
14:28:01|28249.37
14:28:02|28251.64
14:28:03|28252.
14:28:04|28250.81
14:28:05|28251.87
14:28:06|28251.47
14:28:08|28250.17
14:28:09|28250.99
14:28:09|28249.93
14:28:11|28250.
14:28:12|28251.4
14:28:13|28251.75
14:28:14|28248.53
14:28:15|28244.01
14:28:16|28243.93
14:28:17|28244.64
14:28:18|28244.4
14:28:19|28241.51
14:28:20|28240.01
14:28:21|28239.97
14:28:22|28239.8
14:28:23|28241.5
14:28:24|28240.42
14:28:25|28240.37
14:28:26|28240.63
14:28:27|28240.88
14:28:28|28240.88
14:28:29|28240.89
14:28:30|28241.26
14:28:31|28241.25
14:28:32|28240.46
14:28:34|28240.49
14:28:34|28240.6
14:28:36|28242.29
14:28:37|28242.43
14:28:38|28242.3
14:28:38|28242.82
14:28:39|28242.49
14:28:40|28241.33
14:28:41|28240.22
14:28:42|28240.75
14:28:43|28240.61
14:28:45|28241.
14:28:46|28240.6
14:28:47|28240.6
14:28:49|28240.6
14:28:49|28240.63
14:28:50|28240.3
14:28:51|28240.29
14:28:52|28240.15
14:28:53|28241.18
14:28:54|28241.18
14:28:55|28240.13
14:28:57|28241.12
14:28:57|28240.98
14:28:59|28241.48
14:29:00|28242.91
14:29:01|28240.83
14:29:02|28241.49
14:29:02|28242.
14:29:04|28242.42
14:29:04|28242.49
14:29:05|28243.76
14:29:06|28243.54
14:29:08|28243.58
14:29:10|28243.4
14:29:11|28242.5
14:29:12|28243.14
14:29:13|28244.
14:29:14|28243.5
14:29:15|28243.98
14:29:16|28243.49
14:29:17|28243.47
14:29:18|28242.44
14:29:19|28242.39
14:29:20|28242.6
14:29:21|28242.43
14:29:22|28242.33
14:29:23|28241.01
14:29:24|28240.5
14:29:25|28239.92
14:29:26|28239.86
14:29:27|28239.92
14:29:28|28240.22
14:29:29|28240.68
14:29:30|28241.64
14:29:31|28242.49
14:29:32|28241.93
14:29:33|28242.23
14:29:34|28242.61
14:29:35|28242.71
14:29:36|28243.06
14:29:37|28243.66
14:29:38|28242.8
14:29:39|28242.8
14:29:40|28243.22
14:29:41|28243.22
14:29:42|28243.22
14:29:43|28242.92
14:29:44|28242.92
14:29:45|28243.17
14:29:46|28243.03
14:29:47|28243.03
14:29:48|28242.58
14:29:49|28242.55
14:29:50|28243.05
14:29:51|28243.
14:29:52|28243.
14:29:53|28243.25
14:29:54|28243.62
14:29:55|28243.61
14:29:56|28243.01
14:29:57|28240.06
14:29:58|28240.06
14:29:59|28242.44
14:30:00|28240.1
14:30:01|28240.07
14:30:02|28241.56
14:30:04|28240.96
14:30:04|28240.21
14:30:05|28240.67
14:30:06|28240.97
14:30:07|28240.46
14:30:08|28240.95
14:30:10|28240.5
14:30:10|28240.5
14:30:12|28240.5
14:30:13|28238.37
14:30:14|28237.67
14:30:15|28237.54
14:30:16|28237.16
14:30:17|28236.6
14:30:18|28237.47
14:30:19|28240.47
14:30:20|28238.92
14:30:21|28239.18
14:30:22|28238.41
14:30:23|28238.79
14:30:24|28239.18
14:30:25|28238.92
14:30:26|28238.98
14:30:27|28237.78
14:30:28|28238.22
14:30:29|28237.5
14:30:30|28238.7
14:30:31|28237.88
14:30:33|28237.88
14:30:33|28238.76
14:30:34|28236.
14:30:35|28236.85
14:30:36|28237.09
14:30:37|28237.5
14:30:38|28237.5
14:30:39|28237.29
14:30:40|28238.
14:30:41|28238.
14:30:42|28238.18
14:30:43|28237.36
14:30:44|28235.97
14:30:45|28235.13
14:30:46|28236.47
14:30:47|28236.47
14:30:48|28236.47
14:30:49|28236.4
14:30:50|28235.99
14:30:52|28236.09
14:30:52|28235.49
14:30:53|28235.9
14:30:54|28235.78
14:30:55|28238.
14:30:56|28238.
14:30:57|28235.97
14:30:58|28237.42
14:31:00|28235.51
14:31:00|28237.01
14:31:01|28241.21
14:31:02|28244.76
14:31:03|28245.05
14:31:04|28242.36
14:31:05|28242.25
14:31:07|28242.
14:31:08|28242.19
14:31:09|28242.79
14:31:10|28243.03
14:31:11|28243.15
14:31:12|28243.15
14:31:13|28243.
14:31:14|28243.08
14:31:15|28242.51
14:31:16|28244.8
14:31:17|28244.47
14:31:18|28244.88
14:31:19|28244.67
14:31:20|28244.88
14:31:21|28245.86
14:31:22|28245.92
14:31:23|28245.95
14:31:25|28248.29
14:31:25|28251.07
14:31:26|28253.53
14:31:28|28253.57
14:31:28|28253.52
14:31:29|28256.01
14:31:30|28257.94
14:31:31|28256.38
14:31:32|28257.46
14:31:33|28256.29
14:31:34|28256.52
14:31:35|28255.04
14:31:36|28254.13
14:31:37|28255.2
14:31:38|28255.13
14:31:40|28255.01
14:31:41|28255.17
14:31:42|28254.24
14:31:42|28254.71
14:31:44|28254.67
14:31:45|28254.68
14:31:45|28256.
14:31:46|28255.93
14:31:47|28253.88
14:31:48|28254.8
14:31:49|28254.14
14:31:51|28251.32
14:31:52|28251.49
14:31:52|28251.59
14:31:54|28250.54
14:31:55|28251.49
14:31:55|28251.02
14:31:56|28250.42
14:31:58|28249.49
14:31:58|28249.48
14:32:00|28249.48
14:32:00|28251.49
14:32:02|28253.18
14:32:03|28252.2
14:32:04|28252.13
14:32:05|28252.15
14:32:07|28250.86
14:32:07|28250.61
14:32:08|28250.9
14:32:10|28250.81
14:32:10|28251.03
14:32:12|28251.26
14:32:13|28251.14
14:32:14|28251.03
14:32:15|28251.1
14:32:16|28251.03
14:32:17|28251.5
14:32:18|28251.26
14:32:20|28251.75
14:32:20|28251.5
14:32:21|28251.85
14:32:22|28252.
14:32:23|28252.45
14:32:24|28252.07
14:32:25|28252.08
14:32:26|28252.45
14:32:27|28252.11
14:32:28|28251.57
14:32:29|28251.6
14:32:30|28250.98
14:32:31|28251.68
14:32:32|28251.2
14:32:33|28252.15
14:32:34|28252.14
14:32:35|28251.92
14:32:36|28252.12
14:32:37|28252.29
14:32:38|28252.3
14:32:39|28252.29
14:32:40|28251.5
14:32:41|28250.99
14:32:42|28250.99
14:32:43|28251.22
14:32:44|28251.22
14:32:45|28253.5
14:32:46|28253.19
14:32:48|28251.99
14:32:48|28252.
14:32:49|28252.05
14:32:50|28252.07
14:32:51|28251.23
14:32:53|28250.7
14:32:54|28252.06
14:32:54|28251.72
14:32:55|28251.23
14:32:56|28250.22
14:32:58|28249.57
14:32:59|28250.41
14:33:00|28250.41
14:33:00|28250.65
14:33:02|28250.41
14:33:03|28251.54
14:33:03|28253.2
14:33:04|28253.2
14:33:06|28252.9
14:33:06|28254.64
14:33:08|28256.76
14:33:09|28256.66
14:33:10|28256.33
14:33:10|28256.5
14:33:12|28255.5
14:33:13|28256.51
14:33:15|28256.35
14:33:16|28255.81
14:33:17|28256.63
14:33:18|28256.47
14:33:19|28256.25
14:33:20|28255.61
14:33:21|28256.02
14:33:22|28255.51
14:33:23|28256.17
14:33:24|28256.6
14:33:25|28255.94
14:33:26|28256.62
14:33:27|28260.18
14:33:28|28260.18
14:33:29|28261.01
14:33:29|28260.81
14:33:31|28262.14
14:33:32|28261.57
14:33:33|28262.07
14:33:33|28261.84
14:33:35|28261.66
14:33:36|28261.71
14:33:37|28262.57
14:33:38|28262.18
14:33:39|28261.66
14:33:40|28261.62
14:33:41|28261.49
14:33:42|28261.72
14:33:43|28261.67
14:33:44|28261.62
14:33:45|28262.
14:33:46|28262.52
14:33:47|28261.39
14:33:49|28261.31
14:33:49|28260.58
14:33:50|28261.72
14:33:51|28261.7
14:33:52|28262.39
14:33:54|28262.61
14:33:54|28263.94
14:33:55|28262.65
14:33:56|28264.13
14:33:57|28264.94
14:33:58|28263.
14:33:59|28265.14
14:34:00|28263.98
14:34:02|28263.24
14:34:02|28262.61
14:34:03|28264.22
14:34:04|28262.38
14:34:06|28262.2
14:34:06|28264.8
14:34:07|28264.14
14:34:08|28262.76
14:34:09|28264.5
14:34:10|28265.5
14:34:11|28265.34
14:34:13|28266.
14:34:14|28265.99
14:34:15|28266.07
14:34:16|28265.79
14:34:18|28265.28
14:34:18|28265.53
14:34:19|28265.77
14:34:20|28265.62
14:34:21|28265.92
14:34:23|28265.91
14:34:24|28265.57
14:34:25|28265.25
14:34:26|28264.86
14:34:27|28264.28
14:34:28|28264.51
14:34:29|28264.81
14:34:30|28264.81
14:34:31|28264.29
14:34:32|28264.29
14:34:33|28264.29
14:34:35|28264.29
14:34:35|28264.28
14:34:36|28267.32
14:34:37|28268.24
14:34:39|28265.43
14:34:39|28265.17
14:34:40|28266.59
14:34:42|28267.45
14:34:42|28266.
14:34:43|28266.
14:34:44|28266.01
14:34:46|28265.51
14:34:46|28266.57
14:34:47|28267.26
14:34:48|28267.74
14:34:49|28267.69
14:34:51|28266.51
14:34:52|28269.72
14:34:52|28268.21
14:34:53|28268.22
14:34:55|28268.57
14:34:56|28269.
14:34:56|28268.22
14:34:57|28269.9
14:34:59|28267.92
14:35:00|28267.92
14:35:01|28268.25
14:35:02|28267.51
14:35:03|28267.5
14:35:04|28267.
14:35:05|28267.92
14:35:05|28267.92
14:35:06|28267.92
14:35:08|28267.92
14:35:09|28269.31
14:35:09|28269.29
14:35:11|28269.
14:35:12|28268.5
14:35:14|28267.72
14:35:15|28269.
14:35:15|28269.19
14:35:17|28266.51
14:35:18|28268.03
14:35:20|28266.64
14:35:21|28267.88
14:35:22|28267.89
14:35:23|28268.74
14:35:24|28268.39
14:35:25|28268.12
14:35:26|28268.44
14:35:27|28269.12
14:35:28|28268.99
14:35:29|28268.96
14:35:29|28269.02
14:35:31|28270.21
14:35:32|28269.48
14:35:33|28269.51
14:35:34|28270.47
14:35:35|28269.68
14:35:35|28269.6
14:35:36|28269.74
14:35:38|28269.89
14:35:39|28270.99
14:35:40|28271.67
14:35:41|28271.69
14:35:42|28271.76
14:35:43|28271.76
14:35:43|28271.47
14:35:45|28271.76
14:35:45|28272.08
14:35:47|28270.12
14:35:48|28272.06
14:35:49|28272.7
14:35:49|28271.72
14:35:51|28272.
14:35:52|28277.06
14:35:53|28277.79
14:35:54|28279.48
14:35:55|28280.89
14:35:56|28279.9
14:35:57|28280.69
14:35:58|28281.96
14:35:59|28280.72
14:36:00|28281.58
14:36:01|28282.89
14:36:02|28281.38
14:36:03|28284.26
14:36:04|28283.95
14:36:04|28290.19
14:36:06|28299.87
14:36:07|28297.81
14:36:07|28299.51
14:36:09|28291.06
14:36:10|28290.62
14:36:11|28293.48
14:36:12|28293.46
14:36:14|28296.74
14:36:15|28296.64
14:36:16|28295.94
14:36:17|28294.15
14:36:18|28293.14
14:36:19|28295.11
14:36:20|28294.43
14:36:21|28290.21
14:36:22|28289.42
14:36:23|28290.78
14:36:24|28291.09
14:36:26|28291.05
14:36:26|28291.53
14:36:27|28291.95
14:36:28|28291.51
14:36:29|28293.
14:36:30|28292.01
14:36:31|28292.17
14:36:33|28291.47
14:36:33|28290.96
14:36:34|28288.15
14:36:35|28288.01
14:36:37|28291.82
14:36:37|28290.28
14:36:39|28292.49
14:36:40|28290.52
14:36:41|28290.24
14:36:41|28291.14
14:36:42|28290.86
14:36:43|28290.84
14:36:44|28291.3
14:36:46|28291.45
14:36:47|28293.6
14:36:48|28293.56
14:36:48|28295.22
14:36:50|28295.05
14:36:50|28295.81
14:36:52|28298.84
14:36:53|28299.02
14:36:54|28303.86
14:36:54|28304.99
14:36:56|28307.62
14:36:56|28305.11
14:36:58|28305.33
14:36:58|28305.52
14:37:00|28305.51
14:37:00|28305.39
14:37:01|28305.39
14:37:02|28305.49
14:37:03|28305.46
14:37:05|28303.83
14:37:05|28305.49
14:37:07|28305.01
14:37:08|28305.43
14:37:09|28304.63
14:37:10|28309.14
14:37:11|28307.23
14:37:12|28305.46
14:37:13|28308.18
14:37:14|28309.13
14:37:16|28311.99
14:37:17|28312.
14:37:18|28312.08
14:37:19|28314.08
14:37:20|28311.42
14:37:22|28312.35
14:37:22|28311.12
14:37:23|28310.95
14:37:24|28311.96
14:37:25|28309.19
14:37:26|28314.99
14:37:27|28318.13
14:37:29|28320.
14:37:30|28320.
14:37:30|28316.87
14:37:32|28318.36
14:37:32|28316.01
14:37:33|28318.55
14:37:35|28318.18
14:37:35|28315.01
14:37:37|28315.18
14:37:37|28316.95
14:37:38|28316.95
14:37:40|28314.25
14:37:40|28315.29
14:37:42|28309.89
14:37:42|28310.08
14:37:43|28306.
14:37:44|28308.64
14:37:45|28308.57
14:37:46|28306.42
14:37:48|28307.93
14:37:49|28305.63
14:37:50|28301.97
14:37:51|28303.91
14:37:53|28301.97
14:37:53|28303.34
14:37:54|28302.24
14:37:55|28301.49
14:37:56|28300.52
14:37:57|28300.87
14:37:58|28299.59
14:37:59|28298.9
14:38:00|28300.26
14:38:01|28299.54
14:38:02|28302.46
14:38:03|28301.68
14:38:04|28301.18
14:38:05|28300.47
14:38:06|28300.03
14:38:07|28300.32
14:38:08|28298.51
14:38:09|28301.32
14:38:10|28300.46
14:38:11|28300.9
14:38:12|28300.86
14:38:13|28300.9
14:38:14|28298.68
14:38:15|28299.37
14:38:17|28298.
14:38:17|28299.13
14:38:19|28299.36
14:38:20|28302.53
14:38:21|28302.32
14:38:21|28303.25
14:38:23|28307.
14:38:24|28306.92
14:38:25|28306.29
14:38:26|28305.5
14:38:26|28306.1
14:38:28|28304.38
14:38:29|28304.29
14:38:30|28303.01
14:38:31|28300.04
14:38:32|28298.69
14:38:32|28299.36
14:38:34|28300.05
14:38:34|28301.
14:38:36|28300.85
14:38:37|28299.33
14:38:38|28299.33
14:38:39|28301.02
14:38:40|28299.2
14:38:42|28300.46
14:38:42|28300.34
14:38:44|28300.34
14:38:45|28302.
14:38:46|28302.6
14:38:47|28303.
14:38:48|28303.5
14:38:49|28303.85
14:38:50|28304.
14:38:51|28303.42
14:38:52|28302.49
14:38:53|28302.47
14:38:54|28302.48
14:38:55|28302.78
14:38:56|28303.41
14:38:57|28303.36
14:38:58|28303.5
14:38:59|28302.02
14:39:00|28303.66
14:39:01|28302.72
14:39:02|28302.67
14:39:03|28303.06
14:39:04|28304.59
14:39:05|28303.55
14:39:06|28303.31
14:39:07|28303.94
14:39:08|28304.16
14:39:09|28303.5
14:39:10|28303.45
14:39:11|28302.19
14:39:12|28303.84
14:39:13|28303.96
14:39:14|28303.51
14:39:15|28303.
14:39:16|28301.2
14:39:17|28301.22
14:39:18|28302.07
14:39:19|28301.17
14:39:20|28301.77
14:39:21|28301.77
14:39:22|28302.88
14:39:23|28302.77
14:39:24|28302.5
14:39:25|28301.22
14:39:26|28301.05
14:39:27|28300.
14:39:28|28300.88
14:39:29|28300.51
14:39:30|28301.5
14:39:31|28300.97
14:39:32|28301.5
14:39:33|28300.
14:39:34|28300.5
14:39:35|28299.12
14:39:37|28298.99
14:39:38|28300.
14:39:39|28298.68
14:39:40|28299.5
14:39:41|28298.98
14:39:42|28299.61
14:39:43|28299.61
14:39:44|28300.
14:39:45|28299.98
14:39:46|28300.5
14:39:47|28301.
14:39:48|28300.
14:39:49|28302.99
14:39:50|28299.17
14:39:51|28299.63
14:39:52|28298.25
14:39:53|28296.77
14:39:54|28296.75
14:39:55|28297.
14:39:56|28297.91
14:39:57|28296.97
14:39:58|28297.91
14:39:59|28296.7
14:40:00|28297.73
14:40:01|28297.71
14:40:02|28297.96
14:40:03|28301.49
14:40:04|28301.04
14:40:05|28301.06
14:40:06|28301.68
14:40:07|28301.15
14:40:09|28304.02
14:40:09|28304.
14:40:10|28303.88
14:40:11|28304.
14:40:12|28304.13
14:40:13|28304.24
14:40:14|28304.24
14:40:15|28304.51
14:40:16|28304.
14:40:17|28303.51
14:40:18|28300.28
14:40:20|28300.5
14:40:21|28300.75
14:40:22|28300.17
14:40:23|28298.88
14:40:24|28299.4
14:40:25|28298.29
14:40:26|28299.09
14:40:27|28298.02
14:40:28|28298.5
14:40:29|28298.36
14:40:30|28297.57
14:40:31|28298.39
14:40:32|28298.36
14:40:33|28297.51
14:40:34|28298.38
14:40:35|28296.5
14:40:36|28293.83
14:40:37|28291.87
14:40:38|28290.67
14:40:39|28290.18
14:40:40|28290.19
14:40:41|28290.37
14:40:42|28292.41
14:40:43|28294.49
14:40:44|28294.5
14:40:45|28293.51
14:40:47|28294.09
14:40:47|28297.12
14:40:48|28300.5
14:40:49|28300.99
14:40:50|28300.52
14:40:51|28300.05
14:40:52|28299.97
14:40:53|28296.66
14:40:54|28299.03
14:40:55|28300.
14:40:57|28300.03
14:40:57|28300.
14:40:58|28290.8
14:40:59|28294.25
14:41:00|28294.6
14:41:01|28295.14
14:41:03|28295.5
14:41:04|28295.64
14:41:04|28293.93
14:41:06|28293.67
14:41:07|28293.65
14:41:08|28292.92
14:41:09|28292.92
14:41:10|28293.76
14:41:11|28293.5
14:41:11|28293.5
14:41:12|28292.49
14:41:15|28293.13
14:41:15|28292.96
14:41:16|28293.32
14:41:17|28292.86
14:41:18|28292.58
14:41:20|28293.03
14:41:21|28292.95
14:41:22|28293.2
14:41:23|28292.5
14:41:24|28292.
14:41:25|28291.82
14:41:26|28291.39
14:41:27|28291.68
14:41:28|28291.88
14:41:29|28291.82
14:41:30|28291.16
14:41:31|28291.18
14:41:32|28290.3
14:41:33|28290.48
14:41:34|28286.13
14:41:35|28285.
14:41:36|28284.95
14:41:38|28285.49
14:41:39|28286.
14:41:40|28286.43
14:41:40|28287.21
14:41:41|28285.74
14:41:42|28287.64
14:41:43|28287.64
14:41:44|28287.64
14:41:45|28290.
14:41:47|28288.48
14:41:47|28288.
14:41:48|28287.38
14:41:50|28286.53
14:41:51|28286.53
14:41:51|28287.
14:41:53|28287.
14:41:54|28286.74
14:41:55|28286.74
14:41:55|28286.74
14:41:56|28286.53
14:41:57|28287.
14:41:58|28286.
14:41:59|28286.94
14:42:00|28283.23
14:42:01|28283.51
14:42:03|28284.85
14:42:03|28284.48
14:42:04|28283.22
14:42:05|28281.5
14:42:07|28280.
14:42:07|28280.73
14:42:09|28280.46
14:42:09|28281.4
14:42:10|28280.51
14:42:11|28280.52
14:42:12|28282.2
14:42:13|28282.91
14:42:14|28283.28
14:42:15|28282.01
14:42:16|28283.64
14:42:17|28284.49
14:42:18|28285.95
14:42:19|28286.43
14:42:21|28287.78
14:42:22|28287.78
14:42:23|28287.3
14:42:24|28287.31
14:42:25|28289.
14:42:26|28288.01
14:42:28|28289.33
14:42:28|28289.38
14:42:29|28288.95
14:42:30|28288.95
14:42:32|28289.11
14:42:33|28288.96
14:42:34|28296.69
14:42:35|28295.97
14:42:37|28296.05
14:42:37|28296.25
14:42:38|28296.29
14:42:39|28296.
14:42:40|28295.51
14:42:41|28296.23
14:42:42|28296.23
14:42:43|28296.24
14:42:44|28296.24
14:42:45|28295.87
14:42:46|28296.24
14:42:47|28296.05
14:42:48|28296.23
14:42:49|28296.72
14:42:50|28296.83
14:42:51|28296.83
14:42:52|28297.6
14:42:54|28297.6
14:42:55|28297.92
14:42:55|28298.72
14:42:56|28295.09
14:42:58|28296.03
14:42:58|28296.
14:42:59|28296.77
14:43:00|28297.42
14:43:02|28297.02
14:43:03|28297.28
14:43:03|28297.28
14:43:05|28297.03
14:43:06|28297.14
14:43:07|28297.15
14:43:08|28296.89
14:43:09|28297.19
14:43:10|28297.19
14:43:11|28297.82
14:43:12|28295.51
14:43:13|28294.06
14:43:14|28292.98
14:43:15|28295.19
14:43:16|28295.17
14:43:17|28295.15
14:43:18|28294.85
14:43:19|28294.93
14:43:20|28294.61
14:43:21|28295.18
14:43:22|28294.83
14:43:24|28295.48
14:43:24|28295.26
14:43:25|28294.3
14:43:26|28294.3
14:43:27|28295.49
14:43:29|28295.36
14:43:30|28295.5
14:43:31|28295.44
14:43:31|28295.44
14:43:32|28295.44
14:43:34|28295.99
14:43:35|28295.69
14:43:36|28295.69
14:43:37|28295.85
14:43:38|28295.92
14:43:39|28296.13
14:43:40|28296.5
14:43:41|28297.33
14:43:42|28297.55
14:43:43|28297.98
14:43:44|28298.
14:43:45|28299.97
14:43:46|28298.
14:43:47|28300.53
14:43:48|28297.5
14:43:48|28299.
14:43:50|28297.
14:43:51|28298.9
14:43:52|28296.82
14:43:53|28299.08
14:43:54|28299.
14:43:55|28299.46
14:43:56|28298.71
14:43:57|28298.68
14:43:58|28298.69
14:43:59|28298.99
14:44:00|28298.99
14:44:01|28298.99
14:44:02|28299.37
14:44:03|28299.3
14:44:04|28299.33
14:44:05|28300.4
14:44:05|28298.41
14:44:07|28298.41
14:44:08|28298.03
14:44:09|28299.01
14:44:10|28296.67
14:44:11|28297.9
14:44:11|28296.83
14:44:13|28298.98
14:44:14|28298.85
14:44:15|28298.7
14:44:16|28298.76
14:44:16|28298.79
14:44:17|28298.85
14:44:19|28298.93
14:44:20|28298.88
14:44:21|28298.88
14:44:22|28299.09
14:44:23|28299.12
14:44:24|28300.69
14:44:26|28300.49
14:44:26|28300.78
14:44:27|28297.35
14:44:28|28299.43
14:44:29|28299.42
14:44:30|28297.35
14:44:31|28298.85
14:44:32|28299.15
14:44:33|28299.17
14:44:34|28299.15
14:44:35|28299.23
14:44:37|28299.17
14:44:38|28303.35
14:44:39|28307.07
14:44:40|28307.25
14:44:41|28309.36
14:44:42|28308.05
14:44:43|28308.09
14:44:44|28304.
14:44:45|28307.16
14:44:46|28306.
14:44:47|28303.95
14:44:48|28306.76
14:44:49|28305.
14:44:50|28304.01
14:44:51|28305.52
14:44:52|28304.02
14:44:53|28304.02
14:44:54|28304.08
14:44:55|28307.18
14:44:56|28304.56
14:44:57|28314.8
14:44:58|28311.18
14:44:59|28311.
14:45:00|28311.38
14:45:01|28311.38
14:45:02|28311.37
14:45:03|28311.32
14:45:04|28313.03
14:45:05|28312.82
14:45:06|28312.39
14:45:08|28310.72
14:45:08|28310.94
14:45:09|28309.15
14:45:10|28310.83
14:45:11|28310.11
14:45:12|28312.59
14:45:13|28311.1
14:45:14|28312.42
14:45:15|28312.41
14:45:16|28313.23
14:45:17|28313.2
14:45:18|28314.55
14:45:19|28312.14
14:45:20|28310.97
14:45:21|28312.69
14:45:22|28313.58
14:45:24|28314.
14:45:25|28313.62
14:45:26|28303.32
14:45:27|28303.5
14:45:28|28304.87
14:45:29|28311.39
14:45:30|28314.92
14:45:31|28314.36
14:45:32|28309.03
14:45:33|28313.19
14:45:34|28311.38
14:45:35|28310.09
14:45:36|28309.39
14:45:37|28309.5
14:45:38|28310.71
14:45:39|28310.71
14:45:40|28309.1
14:45:41|28308.02
14:45:42|28309.63
14:45:44|28309.34
14:45:44|28309.
14:45:46|28309.34
14:45:46|28308.69
14:45:47|28309.35
14:45:48|28310.96
14:45:49|28310.96
14:45:50|28312.26
14:45:51|28311.71
14:45:52|28311.71
14:45:53|28312.26
14:45:54|28309.52
14:45:55|28309.52
14:45:56|28311.
14:45:57|28311.
14:45:58|28312.96
14:45:59|28312.93
14:46:00|28312.97
14:46:01|28312.97
14:46:02|28312.9
14:46:04|28311.98
14:46:04|28310.
14:46:05|28309.53
14:46:06|28309.59
14:46:07|28310.69
14:46:08|28310.28
14:46:09|28307.23
14:46:10|28308.1
14:46:12|28307.1
14:46:13|28307.66
14:46:13|28307.67
14:46:14|28308.65
14:46:15|28308.47
14:46:16|28308.52
14:46:18|28305.95
14:46:18|28307.
14:46:19|28307.82
14:46:21|28306.83
14:46:21|28307.52
14:46:23|28308.
14:46:24|28310.82
14:46:25|28316.
14:46:26|28313.78
14:46:28|28313.24
14:46:29|28313.24
14:46:30|28313.99
14:46:31|28313.97
14:46:32|28315.5
14:46:33|28316.69
14:46:34|28317.08
14:46:35|28315.23
14:46:36|28316.9
14:46:37|28313.05
14:46:38|28312.98
14:46:39|28312.52
14:46:40|28313.12
14:46:41|28315.97
14:46:42|28313.55
14:46:43|28313.77
14:46:44|28318.76
14:46:45|28318.02
14:46:46|28318.02
14:46:47|28318.63
14:46:48|28317.92
14:46:49|28319.69
14:46:50|28317.92
14:46:51|28318.4
14:46:52|28317.
14:46:53|28317.21
14:46:54|28318.46
14:46:55|28317.22
14:46:56|28324.
14:46:57|28320.31
14:46:58|28322.36
14:46:59|28321.6
14:47:00|28319.61
14:47:01|28321.8
14:47:03|28321.43
14:47:04|28321.71
14:47:04|28322.37
14:47:05|28319.07
14:47:07|28318.21
14:47:08|28318.57
14:47:08|28319.45
14:47:09|28318.89
14:47:11|28318.65
14:47:11|28318.57
14:47:12|28318.56
14:47:13|28321.02
14:47:14|28321.06
14:47:15|28319.
14:47:17|28319.92
14:47:17|28320.17
14:47:19|28320.49
14:47:19|28317.67
14:47:20|28318.
14:47:21|28317.01
14:47:22|28317.99
14:47:23|28317.72
14:47:24|28313.02
14:47:26|28313.5
14:47:27|28312.24
14:47:29|28313.
14:47:29|28313.9
14:47:31|28318.94
14:47:32|28317.88
14:47:33|28317.72
14:47:33|28319.08
14:47:35|28317.62
14:47:36|28317.72
14:47:37|28318.24
14:47:38|28319.09
14:47:39|28323.86
14:47:40|28325.
14:47:41|28326.99
14:47:42|28326.16
14:47:43|28326.88
14:47:44|28327.37
14:47:45|28326.37
14:47:46|28325.02
14:47:47|28324.33
14:47:48|28326.63
14:47:49|28326.27
14:47:50|28327.
14:47:51|28325.25
14:47:52|28325.26
14:47:53|28325.65
14:47:54|28326.23
14:47:55|28326.44
14:47:56|28326.38
14:47:57|28326.91
14:47:58|28326.82
14:47:59|28325.92
14:48:00|28325.82
14:48:01|28323.17
14:48:02|28328.89
14:48:03|28324.98
14:48:04|28324.94
14:48:05|28324.17
14:48:06|28322.58
14:48:07|28321.58
14:48:08|28323.91
14:48:09|28323.78
14:48:10|28322.07
14:48:11|28325.21
14:48:12|28324.02
14:48:13|28324.56
14:48:14|28324.03
14:48:15|28323.88
14:48:16|28325.04
14:48:17|28325.03
14:48:18|28327.28
14:48:19|28327.31
14:48:20|28329.92
14:48:21|28330.85
14:48:22|28329.89
14:48:23|28330.61
14:48:24|28328.13
14:48:25|28328.51
14:48:26|28329.84
14:48:28|28331.99
14:48:29|28329.
14:48:30|28327.71
14:48:31|28326.31
14:48:32|28328.06
14:48:33|28328.93
14:48:34|28327.78
14:48:35|28327.01
14:48:36|28327.33
14:48:37|28330.92
14:48:38|28330.99
14:48:39|28331.92
14:48:40|28331.88
14:48:41|28331.78
14:48:42|28330.5
14:48:43|28328.5
14:48:44|28330.75
14:48:44|28332.46
14:48:46|28331.5
14:48:47|28333.78
14:48:48|28332.53
14:48:49|28333.48
14:48:50|28334.51
14:48:51|28334.89
14:48:52|28338.
14:48:52|28338.06
14:48:54|28340.
14:48:55|28337.36
14:48:55|28339.
14:48:56|28335.3
14:48:58|28335.65
14:48:58|28337.26
14:49:00|28336.31
14:49:01|28336.9
14:49:02|28334.63
14:49:03|28334.18
14:49:04|28334.62
14:49:05|28334.63
14:49:06|28334.62
14:49:07|28334.88
14:49:08|28336.
14:49:09|28336.15
14:49:10|28334.95
14:49:11|28336.65
14:49:12|28336.77
14:49:13|28337.1
14:49:14|28337.09
14:49:15|28338.31
14:49:16|28335.51
14:49:17|28336.44
14:49:18|28335.28
14:49:19|28336.13
14:49:20|28335.92
14:49:21|28336.13
14:49:22|28334.01
14:49:23|28333.33
14:49:24|28335.
14:49:25|28334.74
14:49:26|28334.86
14:49:28|28334.46
14:49:29|28336.9
14:49:30|28337.79
14:49:31|28337.02
14:49:32|28343.1
14:49:34|28343.66
14:49:34|28343.01
14:49:35|28342.
14:49:36|28342.87
14:49:37|28344.69
14:49:38|28341.12
14:49:39|28343.31
14:49:40|28343.27
14:49:41|28343.24
14:49:42|28342.
14:49:43|28342.57
14:49:44|28345.
14:49:46|28344.27
14:49:47|28344.97
14:49:47|28346.04
14:49:48|28347.07
14:49:50|28342.17
14:49:50|28344.06
14:49:51|28343.12
14:49:53|28344.99
14:49:54|28342.4
14:49:55|28342.4
14:49:56|28344.71
14:49:57|28342.38
14:49:58|28342.38
14:49:59|28341.31
14:50:00|28342.32
14:50:01|28341.51
14:50:02|28335.78
14:50:04|28332.32
14:50:04|28331.69
14:50:05|28329.68
14:50:06|28329.95
14:50:07|28333.59
14:50:08|28334.06
14:50:09|28338.5
14:50:10|28337.35
14:50:11|28331.93
14:50:12|28334.46
14:50:13|28333.06
14:50:14|28333.55
14:50:16|28334.3
14:50:16|28334.95
14:50:18|28334.3
14:50:19|28330.37
14:50:19|28329.
14:50:20|28326.8
14:50:22|28324.29
14:50:22|28324.97
14:50:24|28317.7
14:50:24|28321.79
14:50:26|28320.54
14:50:27|28320.54
14:50:28|28317.77
14:50:30|28319.76
14:50:31|28319.35
14:50:32|28321.
14:50:33|28322.47
14:50:34|28322.45
14:50:35|28320.
14:50:36|28322.25
14:50:37|28323.
14:50:38|28322.95
14:50:39|28323.74
14:50:40|28323.
14:50:41|28321.45
14:50:42|28323.5
14:50:43|28328.5
14:50:44|28327.87
14:50:45|28326.85
14:50:46|28326.85
14:50:48|28327.99
14:50:48|28326.85
14:50:49|28326.92
14:50:51|28326.85
14:50:51|28326.71
14:50:52|28326.54
14:50:53|28326.46
14:50:54|28327.5
14:50:55|28325.88
14:50:56|28326.46
14:50:57|28324.24
14:50:58|28322.43
14:50:59|28322.43
14:51:00|28322.49
14:51:01|28323.32
14:51:02|28321.44
14:51:03|28323.1
14:51:04|28327.23
14:51:05|28330.79
14:51:06|28330.5
14:51:07|28329.53
14:51:08|28326.67
14:51:09|28326.71
14:51:10|28327.06
14:51:12|28326.71
14:51:12|28326.95
14:51:13|28328.23
14:51:14|28328.37
14:51:15|28328.78
14:51:16|28324.61
14:51:17|28323.72
14:51:18|28322.75
14:51:19|28322.98
14:51:20|28322.98
14:51:21|28324.96
14:51:23|28323.96
14:51:23|28325.39
14:51:24|28324.28
14:51:25|28324.21
14:51:26|28324.24
14:51:27|28324.25
14:51:28|28324.19
14:51:30|28324.24
14:51:30|28324.32
14:51:32|28322.57
14:51:34|28321.98
14:51:34|28322.96
14:51:35|28324.34
14:51:36|28323.68
14:51:37|28324.06
14:51:38|28324.26
14:51:39|28323.57
14:51:41|28323.43
14:51:42|28324.01
14:51:42|28323.99
14:51:44|28323.11
14:51:45|28322.43
14:51:46|28322.14
14:51:47|28322.17
14:51:47|28322.21
14:51:49|28325.92
14:51:50|28332.49
14:51:50|28332.65
14:51:52|28332.69
14:51:53|28331.18
14:51:54|28332.51
14:51:55|28332.21
14:51:56|28331.
14:51:57|28329.61
14:51:58|28330.36
14:51:59|28330.44
14:52:00|28326.85
14:52:00|28328.
14:52:02|28326.89
14:52:03|28327.9
14:52:04|28327.27
14:52:04|28330.37
14:52:06|28329.92
14:52:07|28329.92
14:52:08|28330.34
14:52:08|28329.08
14:52:09|28329.43
14:52:11|28329.44
14:52:12|28329.09
14:52:13|28329.13
14:52:14|28328.5
14:52:15|28328.38
14:52:15|28328.49
14:52:16|28330.46
14:52:18|28330.57
14:52:19|28328.5
14:52:19|28327.5
14:52:21|28329.34
14:52:22|28329.9
14:52:23|28329.6
14:52:24|28329.5
14:52:25|28329.29
14:52:26|28329.09
14:52:27|28328.67
14:52:28|28329.53
14:52:29|28333.55
14:52:30|28333.44
14:52:31|28333.41
14:52:33|28333.94
14:52:33|28334.24
14:52:35|28334.83
14:52:36|28333.58
14:52:37|28334.7
14:52:38|28335.22
14:52:39|28335.66
14:52:40|28334.56
14:52:42|28334.75
14:52:43|28332.04
14:52:43|28334.23
14:52:44|28334.23
14:52:46|28334.17
14:52:47|28334.98
14:52:48|28335.17
14:52:48|28335.31
14:52:49|28334.94
14:52:51|28334.95
14:52:52|28332.46
14:52:52|28333.46
14:52:54|28332.17
14:52:55|28333.43
14:52:56|28332.47
14:52:57|28333.45
14:52:58|28331.
14:52:59|28332.46
14:53:00|28332.42
14:53:01|28332.
14:53:02|28332.42
14:53:03|28331.88
14:53:04|28332.47
14:53:05|28332.24
14:53:06|28333.
14:53:07|28332.3
14:53:08|28331.62
14:53:09|28330.59
14:53:10|28330.51
14:53:11|28331.34
14:53:12|28330.53
14:53:13|28331.5
14:53:14|28332.49
14:53:15|28332.02
14:53:16|28332.
14:53:17|28331.67
14:53:18|28332.97
14:53:19|28332.96
14:53:20|28332.25
14:53:21|28333.33
14:53:22|28335.33
14:53:23|28335.33
14:53:24|28334.17
14:53:25|28335.24
14:53:26|28334.3
14:53:27|28333.8
14:53:28|28333.43
14:53:29|28333.21
14:53:30|28333.43
14:53:31|28333.28
14:53:33|28332.67
14:53:34|28332.74
14:53:35|28332.01
14:53:36|28331.47
14:53:36|28332.16
14:53:37|28333.36
14:53:39|28332.87
14:53:40|28332.
14:53:40|28333.7
14:53:42|28332.51
14:53:43|28335.49
14:53:44|28335.32
14:53:45|28337.49
14:53:46|28337.62
14:53:47|28335.1
14:53:48|28339.24
14:53:49|28339.24
14:53:51|28338.08
14:53:51|28338.08
14:53:52|28338.08
14:53:53|28338.08
14:53:54|28338.51
14:53:56|28338.51
14:53:56|28336.12
14:53:58|28335.51
14:53:58|28336.68
14:53:59|28334.06
14:54:01|28333.
14:54:01|28334.51
14:54:03|28334.36
14:54:04|28330.51
14:54:04|28328.08
14:54:05|28328.31
14:54:06|28328.
14:54:07|28326.23
14:54:08|28325.93
14:54:09|28325.11
14:54:10|28329.9
14:54:11|28329.95
14:54:12|28329.46
14:54:13|28329.75
14:54:14|28330.23
14:54:16|28330.27
14:54:16|28330.48
14:54:18|28330.46
14:54:18|28331.58
14:54:19|28330.5
14:54:20|28328.14
14:54:21|28324.5
14:54:22|28325.25
14:54:23|28325.44
14:54:24|28325.35
14:54:26|28326.
14:54:26|28325.24
14:54:27|28325.49
14:54:29|28324.84
14:54:29|28324.84
14:54:30|28324.29
14:54:31|28324.26
14:54:33|28324.08
14:54:34|28323.94
14:54:35|28323.95
14:54:36|28323.36
14:54:37|28325.7
14:54:38|28327.77
14:54:39|28329.41
14:54:41|28329.36
14:54:41|28329.33
14:54:42|28331.23
14:54:43|28330.45
14:54:44|28330.22
14:54:45|28330.22
14:54:47|28330.11
14:54:47|28330.11
14:54:49|28327.95
14:54:50|28330.11
14:54:51|28329.92
14:54:52|28329.92
14:54:53|28329.49
14:54:54|28329.52
14:54:55|28326.6
14:54:56|28327.2
14:54:57|28327.19
14:54:58|28327.19
14:54:59|28327.12
14:55:00|28325.51
14:55:01|28327.49
14:55:02|28327.34
14:55:03|28327.25
14:55:04|28326.54
14:55:05|28326.54
14:55:05|28326.99
14:55:07|28327.43
14:55:08|28327.77
14:55:09|28327.35
14:55:10|28327.72
14:55:11|28327.3
14:55:12|28327.25
14:55:13|28327.1
14:55:14|28327.15
14:55:14|28327.1
14:55:15|28327.01
14:55:16|28321.52
14:55:18|28322.93
14:55:18|28322.07
14:55:20|28321.52
14:55:21|28322.76
14:55:22|28322.44
14:55:23|28319.82
14:55:24|28318.47
14:55:25|28318.99
14:55:26|28318.25
14:55:27|28317.17
14:55:28|28318.2
14:55:28|28318.28
14:55:30|28317.95
14:55:31|28318.48
14:55:32|28316.8
14:55:32|28317.51
14:55:34|28317.52
14:55:36|28317.23
14:55:36|28316.
14:55:37|28315.16
14:55:38|28314.56
14:55:39|28313.45
14:55:40|28312.42
14:55:41|28315.49
14:55:42|28314.91
14:55:43|28314.91
14:55:44|28319.03
14:55:45|28322.93
14:55:46|28319.86
14:55:47|28321.48
14:55:48|28319.58
14:55:49|28315.33
14:55:50|28314.6
14:55:51|28312.93
14:55:52|28314.29
14:55:53|28312.11
14:55:54|28312.08
14:55:55|28312.99
14:55:56|28313.
14:55:57|28312.07
14:55:58|28313.5
14:55:59|28314.29
14:56:00|28313.51
14:56:01|28314.5
14:56:02|28314.5
14:56:03|28314.5
14:56:04|28314.18
14:56:05|28319.46
14:56:06|28316.5
14:56:07|28317.02
14:56:08|28322.1
14:56:09|28323.
14:56:10|28326.31
14:56:11|28328.12
14:56:12|28329.02
14:56:13|28326.79
14:56:14|28326.89
14:56:15|28324.
14:56:16|28325.09
14:56:17|28324.78
14:56:18|28328.94
14:56:19|28328.48
14:56:20|28326.01
14:56:21|28326.58
14:56:22|28326.58
14:56:23|28324.76
14:56:25|28325.59
14:56:25|28324.04
14:56:26|28323.01
14:56:27|28324.67
14:56:28|28323.
14:56:29|28317.49
14:56:30|28317.51
14:56:31|28316.
14:56:32|28316.53
14:56:33|28316.53
14:56:35|28316.73
14:56:36|28317.56
14:56:37|28317.62
14:56:38|28317.58
14:56:39|28316.57
14:56:40|28316.5
14:56:41|28316.68
14:56:43|28316.4
14:56:43|28316.94
14:56:44|28316.16
14:56:45|28317.03
14:56:46|28317.56
14:56:47|28317.57
14:56:48|28316.63
14:56:49|28317.03
14:56:50|28317.16
14:56:52|28317.68
14:56:52|28317.68
14:56:54|28315.17
14:56:54|28315.
14:56:55|28314.77
14:56:56|28313.93
14:56:58|28314.95
14:56:58|28314.94
14:56:59|28315.15
14:57:01|28316.
14:57:02|28316.25
14:57:02|28316.49
14:57:03|28316.94
14:57:04|28317.
14:57:05|28316.83
14:57:07|28314.42
14:57:08|28314.83
14:57:09|28313.42
14:57:10|28313.01
14:57:10|28313.43
14:57:12|28314.28
14:57:12|28315.05
14:57:14|28314.4
14:57:15|28312.78
14:57:16|28312.5
14:57:17|28312.53
14:57:18|28312.83
14:57:19|28313.11
14:57:19|28314.11
14:57:21|28313.
14:57:22|28313.48
14:57:23|28313.24
14:57:24|28312.47
14:57:25|28311.63
14:57:26|28312.58
14:57:27|28312.58
14:57:28|28310.75
14:57:29|28310.69
14:57:30|28310.1
14:57:31|28309.99
14:57:32|28310.
14:57:33|28308.
14:57:34|28308.49
14:57:35|28306.
14:57:36|28306.06
14:57:37|28308.69
14:57:39|28308.03
14:57:39|28307.87
14:57:40|28306.5
14:57:41|28304.39
14:57:42|28310.08
14:57:43|28309.
14:57:44|28310.08
14:57:45|28308.99
14:57:46|28309.15
14:57:47|28307.21
14:57:48|28310.
14:57:49|28310.
14:57:50|28310.
14:57:51|28310.33
14:57:52|28310.
14:57:53|28310.33
14:57:54|28310.
14:57:55|28310.33
14:57:56|28310.
14:57:58|28309.
14:57:58|28308.12
14:57:59|28308.17
14:58:01|28308.11
14:58:01|28308.17
14:58:02|28308.
14:58:03|28307.99
14:58:05|28319.74
14:58:05|28317.67
14:58:06|28316.59
14:58:08|28316.59
14:58:09|28316.82
14:58:10|28316.87
14:58:11|28316.87
14:58:12|28316.59
14:58:13|28314.5
14:58:13|28315.52
14:58:15|28315.92
14:58:16|28315.61
14:58:17|28315.06
14:58:18|28314.03
14:58:19|28316.49
14:58:20|28318.22
14:58:21|28320.17
14:58:22|28320.53
14:58:23|28320.52
14:58:24|28320.06
14:58:25|28324.14
14:58:26|28325.95
14:58:26|28322.52
14:58:28|28324.18
14:58:29|28323.
14:58:30|28323.72
14:58:31|28325.79
14:58:32|28323.72
14:58:33|28325.93
14:58:34|28324.69
14:58:35|28323.43
14:58:36|28326.88
14:58:37|28326.59
14:58:38|28326.18
14:58:40|28325.12
14:58:40|28325.88
14:58:41|28325.83
14:58:42|28326.78
14:58:43|28328.
14:58:45|28326.63
14:58:45|28326.63
14:58:47|28325.79
14:58:48|28325.74
14:58:49|28325.75
14:58:49|28328.
14:58:50|28327.
14:58:52|28325.75
14:58:52|28324.99
14:58:53|28324.51
14:58:55|28326.44
14:58:55|28324.1
14:58:57|28325.18
14:58:58|28325.5
14:58:58|28325.96
14:59:00|28325.97
14:59:00|28325.48
14:59:02|28327.42
14:59:03|28325.61
14:59:04|28326.06
14:59:05|28325.82
14:59:06|28325.82
14:59:07|28325.82
14:59:08|28325.97
14:59:09|28325.81
14:59:10|28325.7
14:59:11|28326.2
14:59:12|28325.03
14:59:13|28323.96
14:59:14|28324.39
14:59:15|28323.39
14:59:16|28323.26
14:59:17|28323.47
14:59:18|28321.48
14:59:19|28322.86
14:59:20|28322.87
14:59:21|28322.87
14:59:22|28324.36
14:59:23|28324.25
14:59:24|28324.17
14:59:25|28323.27
14:59:26|28324.17
14:59:27|28323.71
14:59:28|28323.71
14:59:29|28324.43
14:59:30|28323.28
14:59:31|28323.11
14:59:32|28323.32
14:59:33|28323.17
14:59:34|28322.61
14:59:35|28324.29
14:59:36|28322.61
14:59:37|28323.11
14:59:39|28322.95
14:59:40|28321.45
14:59:41|28320.5
14:59:42|28320.74
14:59:43|28321.98
14:59:44|28320.
14:59:45|28321.22
14:59:46|28321.45
14:59:46|28321.45
14:59:48|28316.99
14:59:49|28312.99
14:59:50|28312.58
14:59:51|28309.93
14:59:52|28310.31
14:59:53|28310.61
14:59:54|28310.5
14:59:55|28308.79
14:59:56|28310.48
14:59:57|28312.
14:59:58|28312.
14:59:59|28308.61
15:00:00|28310.75
15:00:01|28310.76
15:00:02|28315.5
15:00:04|28320.92
15:00:04|28320.82
15:00:05|28324.95
15:00:06|28325.78
15:00:07|28325.98
15:00:08|28327.99
15:00:09|28327.98
15:00:10|28325.83
15:00:11|28325.94
15:00:12|28327.5
15:00:13|28327.65
15:00:14|28325.13
15:00:15|28327.47
15:00:16|28327.97
15:00:17|28321.99
15:00:18|28320.93
15:00:19|28319.58
15:00:20|28320.49
15:00:21|28320.38
15:00:22|28319.92
15:00:23|28319.56
15:00:24|28321.91
15:00:25|28323.5
15:00:26|28322.97
15:00:27|28323.45
15:00:28|28324.04
15:00:29|28324.14
15:00:30|28326.6
15:00:31|28324.01
15:00:32|28320.45
15:00:33|28321.08
15:00:34|28320.86
15:00:35|28321.14
15:00:36|28321.54
15:00:37|28318.63
15:00:39|28318.92
15:00:40|28318.8
15:00:41|28317.68
15:00:42|28318.95
15:00:43|28317.09
15:00:44|28318.06
15:00:45|28315.49
15:00:46|28313.43
15:00:47|28315.98
15:00:48|28316.17
15:00:49|28316.6
15:00:50|28317.
15:00:51|28317.
15:00:52|28315.78
15:00:53|28315.64
15:00:54|28316.29
15:00:55|28317.24
15:00:56|28317.5
15:00:58|28319.24
15:00:58|28319.5
15:00:59|28320.27
15:01:00|28322.25
15:01:01|28321.14
15:01:02|28321.06
15:01:03|28322.22
15:01:04|28320.
15:01:05|28318.53
15:01:06|28315.99
15:01:07|28316.
15:01:08|28317.46
15:01:09|28318.98
15:01:10|28318.33
15:01:11|28320.34
15:01:12|28319.76
15:01:13|28320.5
15:01:14|28320.37
15:01:15|28320.11
15:01:16|28319.13
15:01:17|28318.01
15:01:18|28318.25
15:01:19|28320.41
15:01:21|28320.65
15:01:21|28320.35
15:01:22|28319.71
15:01:23|28320.09
15:01:24|28321.
15:01:25|28320.1
15:01:26|28319.5
15:01:27|28319.01
15:01:28|28319.39
15:01:29|28319.47
15:01:30|28319.48
15:01:31|28319.57
15:01:32|28319.07
15:01:33|28320.95
15:01:34|28320.14
15:01:35|28320.63
15:01:36|28320.35
15:01:37|28320.35
15:01:38|28320.36
15:01:40|28321.01
15:01:41|28321.1
15:01:42|28320.
15:01:43|28320.
15:01:44|28321.07
15:01:45|28320.01
15:01:46|28321.89
15:01:47|28321.87
15:01:48|28321.42
15:01:49|28321.92
15:01:50|28322.
15:01:51|28320.98
15:01:52|28321.
15:01:53|28321.74
15:01:54|28323.35
15:01:55|28322.22
15:01:56|28323.45
15:01:57|28323.35
15:01:59|28320.71
15:01:59|28322.95
15:02:01|28323.17
15:02:01|28323.2
15:02:03|28321.03
15:02:03|28321.83
15:02:05|28322.61
15:02:05|28322.53
15:02:06|28322.49
15:02:07|28329.87
15:02:08|28330.71
15:02:09|28331.36
15:02:11|28333.13
15:02:12|28333.43
15:02:13|28333.19
15:02:14|28335.
15:02:15|28335.29
15:02:16|28335.06
15:02:17|28333.36
15:02:18|28336.
15:02:19|28335.61
15:02:20|28335.62
15:02:21|28335.17
15:02:22|28335.65
15:02:23|28337.28
15:02:24|28337.9
15:02:25|28339.42
15:02:26|28339.99
15:02:27|28340.62
15:02:28|28343.9
15:02:29|28341.64
15:02:30|28344.58
15:02:31|28342.33
15:02:32|28344.42
15:02:33|28342.19
15:02:34|28343.12
15:02:35|28343.52
15:02:36|28345.35
15:02:37|28343.
15:02:38|28343.23
15:02:39|28342.52
15:02:40|28344.51
15:02:42|28345.97
15:02:42|28342.76
15:02:43|28340.28
15:02:44|28336.57
15:02:46|28337.51
15:02:46|28336.05
15:02:48|28333.21
15:02:49|28337.39
15:02:49|28336.3
15:02:51|28334.95
15:02:52|28332.78
15:02:53|28333.6
15:02:54|28332.68
15:02:55|28333.46
15:02:56|28332.88
15:02:57|28332.37
15:02:58|28335.54
15:02:59|28334.07
15:02:59|28336.02
15:03:01|28339.8
15:03:02|28339.75
15:03:03|28335.96
15:03:04|28337.2
15:03:05|28337.86
15:03:06|28337.43
15:03:07|28334.
15:03:08|28331.58
15:03:09|28329.52
15:03:10|28336.58
15:03:11|28335.46
15:03:12|28335.82
15:03:13|28333.87
15:03:14|28335.8
15:03:15|28335.14
15:03:16|28334.52
15:03:17|28339.75
15:03:18|28347.
15:03:19|28344.
15:03:20|28348.11
15:03:21|28345.93
15:03:22|28340.36
15:03:23|28341.83
15:03:24|28345.97
15:03:25|28343.9
15:03:26|28344.58
15:03:27|28344.51
15:03:28|28343.51
15:03:29|28344.
15:03:30|28344.
15:03:31|28343.85
15:03:32|28344.55
15:03:33|28344.44
15:03:34|28345.5
15:03:35|28347.16
15:03:36|28347.16
15:03:37|28347.92
15:03:38|28347.89
15:03:39|28345.96
15:03:40|28343.51
15:03:41|28343.51
15:03:43|28344.49
15:03:43|28342.81
15:03:45|28343.89
15:03:46|28343.69
15:03:47|28345.43
15:03:48|28346.88
15:03:49|28346.
15:03:50|28346.01
15:03:51|28344.88
15:03:52|28346.9
15:03:52|28348.
15:03:54|28349.94
15:03:55|28347.55
15:03:56|28347.82
15:03:57|28344.2
15:03:58|28344.88
15:03:59|28346.16
15:04:00|28346.59
15:04:01|28346.47
15:04:02|28345.5
15:04:03|28345.27
15:04:04|28343.44
15:04:05|28345.5
15:04:06|28346.81
15:04:07|28345.53
15:04:08|28351.93
15:04:09|28352.83
15:04:10|28354.99
15:04:11|28355.97
15:04:12|28359.27
15:04:13|28355.97
15:04:14|28356.29
15:04:15|28352.35
15:04:16|28352.35
15:04:17|28345.85
15:04:18|28345.75
15:04:19|28349.
15:04:20|28349.84
15:04:21|28349.19
15:04:22|28354.32
15:04:23|28355.78
15:04:24|28357.29
15:04:25|28362.48
15:04:26|28362.34
15:04:27|28359.21
15:04:28|28360.17
15:04:29|28348.71
15:04:30|28342.18
15:04:31|28345.34
15:04:32|28346.39
15:04:33|28345.2
15:04:34|28345.29
15:04:35|28347.71
15:04:36|28349.65
15:04:37|28350.06
15:04:38|28346.68
15:04:39|28346.04
15:04:40|28345.24
15:04:41|28343.4
15:04:43|28343.45
15:04:43|28345.5
15:04:45|28344.01
15:04:46|28345.93
15:04:47|28342.
15:04:48|28344.98
15:04:49|28344.98
15:04:50|28346.48
15:04:51|28347.18
15:04:52|28345.74
15:04:53|28345.93
15:04:53|28345.82
15:04:55|28345.
15:04:56|28344.47
15:04:56|28343.93
15:04:58|28343.53
15:04:59|28341.42
15:05:00|28338.21
15:05:01|28340.48
15:05:02|28344.15
15:05:03|28343.98
15:05:05|28343.
15:05:05|28345.99
15:05:06|28344.54
15:05:07|28345.32
15:05:08|28345.2
15:05:09|28345.84
15:05:11|28345.12
15:05:12|28343.85
15:05:13|28345.
15:05:14|28345.84
15:05:15|28345.84
15:05:16|28345.42
15:05:17|28345.98
15:05:18|28342.99
15:05:19|28345.27
15:05:20|28344.5
15:05:21|28345.27
15:05:22|28337.
15:05:23|28333.13
15:05:24|28331.07
15:05:25|28331.
15:05:26|28331.43
15:05:26|28333.05
15:05:28|28332.47
15:05:29|28332.38
15:05:29|28333.
15:05:30|28332.4
15:05:32|28332.38
15:05:32|28331.62
15:05:34|28330.89
15:05:35|28330.95
15:05:36|28330.89
15:05:37|28330.99
15:05:37|28329.98
15:05:39|28330.99
15:05:40|28332.3
15:05:41|28333.45
15:05:42|28334.
15:05:43|28331.95
15:05:43|28333.87
15:05:45|28331.95
15:05:46|28331.95
15:05:47|28334.27
15:05:49|28331.64
15:05:50|28333.36
15:05:51|28333.37
15:05:52|28339.61
15:05:52|28339.22
15:05:54|28336.5
15:05:55|28343.15
15:05:56|28343.81
15:05:57|28343.8
15:05:58|28343.8
15:05:59|28342.45
15:06:00|28342.13
15:06:01|28342.12
15:06:02|28342.11
15:06:03|28344.11
15:06:04|28343.74
15:06:05|28344.81
15:06:06|28342.5
15:06:07|28343.55
15:06:08|28344.97
15:06:09|28344.84
15:06:10|28344.9
15:06:11|28344.66
15:06:12|28343.59
15:06:13|28343.
15:06:14|28342.03
15:06:15|28342.56
15:06:16|28341.42
15:06:17|28342.87
15:06:18|28343.29
15:06:19|28343.36
15:06:20|28344.5
15:06:21|28348.81
15:06:22|28348.69
15:06:23|28349.16
15:06:24|28350.55
15:06:25|28350.5
15:06:26|28356.
15:06:27|28355.41
15:06:28|28355.89
15:06:29|28357.99
15:06:30|28357.2
15:06:31|28357.
15:06:32|28357.9
15:06:33|28357.
15:06:34|28357.78
15:06:35|28357.2
15:06:36|28357.53
15:06:37|28356.53
15:06:38|28357.21
15:06:39|28357.87
15:06:40|28356.76
15:06:41|28354.71
15:06:42|28355.96
15:06:43|28355.91
15:06:44|28356.21
15:06:46|28357.14
15:06:46|28356.84
15:06:47|28355.92
15:06:48|28355.56
15:06:49|28355.01
15:06:50|28361.47
15:06:52|28361.6
15:06:53|28361.6
15:06:54|28362.51
15:06:55|28362.75
15:06:56|28361.6
15:06:57|28361.27
15:06:58|28360.77
15:06:58|28363.59
15:07:00|28363.99
15:07:01|28361.91
15:07:02|28360.87
15:07:02|28363.8
15:07:03|28360.77
15:07:05|28364.12
15:07:06|28367.27
15:07:07|28362.59
15:07:08|28364.12
15:07:09|28362.05
15:07:09|28363.55
15:07:11|28362.8
15:07:12|28361.07
15:07:13|28362.07
15:07:14|28363.75
15:07:15|28363.31
15:07:16|28363.13
15:07:17|28363.55
15:07:18|28365.11
15:07:19|28364.83
15:07:20|28366.32
15:07:21|28367.42
15:07:22|28366.79
15:07:23|28363.3
15:07:24|28362.91
15:07:25|28366.55
15:07:26|28363.46
15:07:27|28366.
15:07:28|28363.72
15:07:29|28362.17
15:07:30|28364.2
15:07:31|28364.9
15:07:32|28365.6
15:07:33|28365.45
15:07:34|28365.83
15:07:35|28364.16
15:07:36|28366.43
15:07:37|28366.7
15:07:38|28369.13
15:07:39|28369.2
15:07:40|28366.16
15:07:41|28369.16
15:07:42|28364.
15:07:43|28366.92
15:07:44|28364.64
15:07:45|28370.62
15:07:47|28372.07
15:07:48|28373.15
15:07:49|28369.
15:07:50|28367.03
15:07:51|28364.72
15:07:52|28369.05
15:07:52|28366.85
15:07:54|28366.68
15:07:55|28368.06
15:07:56|28368.07
15:07:57|28364.21
15:07:58|28364.46
15:07:59|28365.
15:08:00|28365.09
15:08:01|28361.8
15:08:02|28366.37
15:08:03|28363.
15:08:04|28359.17
15:08:05|28360.3
15:08:06|28359.32
15:08:07|28359.89
15:08:08|28362.87
15:08:09|28364.95
15:08:10|28365.19
15:08:11|28367.12
15:08:12|28367.13
15:08:13|28366.38
15:08:14|28370.
15:08:15|28369.07
15:08:16|28371.87
15:08:17|28369.
15:08:19|28366.2
15:08:20|28366.87
15:08:20|28366.43
15:08:22|28365.02
15:08:23|28365.01
15:08:23|28363.14
15:08:24|28362.68
15:08:26|28362.9
15:08:27|28363.07
15:08:28|28364.11
15:08:29|28364.25
15:08:29|28363.51
15:08:31|28364.08
15:08:32|28364.82
15:08:33|28361.14
15:08:33|28362.2
15:08:35|28361.17
15:08:36|28362.84
15:08:37|28361.99
15:08:38|28360.
15:08:39|28361.91
15:08:40|28361.15
15:08:41|28360.76
15:08:42|28360.2
15:08:43|28359.6
15:08:44|28357.99
15:08:45|28359.87
15:08:46|28360.76
15:08:48|28359.49
15:08:49|28360.75
15:08:50|28360.75
15:08:51|28360.77
15:08:52|28363.
15:08:54|28362.23
15:08:54|28360.94
15:08:55|28362.
15:08:57|28361.59
15:08:57|28360.75
15:08:58|28360.79
15:08:59|28360.79
15:09:00|28361.41
15:09:02|28360.
15:09:02|28361.3
15:09:04|28360.49
15:09:04|28361.88
15:09:06|28359.99
15:09:06|28359.69
15:09:07|28360.37
15:09:09|28360.97
15:09:09|28359.78
15:09:10|28360.96
15:09:11|28359.01
15:09:12|28355.59
15:09:14|28356.91
15:09:14|28362.55
15:09:15|28361.59
15:09:16|28361.22
15:09:17|28360.28
15:09:19|28361.52
15:09:19|28360.25
15:09:20|28359.93
15:09:21|28360.
15:09:23|28360.34
15:09:23|28360.
15:09:24|28360.57
15:09:25|28360.53
15:09:26|28360.53
15:09:28|28360.5
15:09:28|28360.02
15:09:30|28360.44
15:09:30|28360.
15:09:32|28362.35
15:09:32|28360.64
15:09:33|28360.54
15:09:34|28362.12
15:09:35|28362.08
15:09:36|28362.07
15:09:37|28361.64
15:09:38|28361.63
15:09:39|28362.05
15:09:40|28362.
15:09:41|28361.88
15:09:42|28359.
15:09:44|28360.54
15:09:44|28359.2
15:09:46|28359.21
15:09:47|28360.14
15:09:48|28358.91
15:09:50|28359.06
15:09:50|28360.98
15:09:52|28360.11
15:09:52|28362.17
15:09:54|28361.08
15:09:55|28361.92
15:09:56|28361.5
15:09:56|28361.81
15:09:58|28361.81
15:09:59|28359.33
15:09:59|28360.28
15:10:01|28360.41
15:10:02|28361.
15:10:03|28360.86
15:10:04|28363.2
15:10:05|28361.14
15:10:06|28362.54
15:10:07|28362.26
15:10:08|28361.45
15:10:09|28362.11
15:10:10|28361.87
15:10:11|28361.27
15:10:11|28362.07
15:10:12|28360.52
15:10:14|28361.23
15:10:14|28361.24
15:10:16|28362.55
15:10:17|28364.24
15:10:18|28365.48
15:10:19|28364.
15:10:19|28363.54
15:10:21|28362.17
15:10:22|28362.14
15:10:23|28363.1
15:10:24|28362.01
15:10:25|28362.93
15:10:25|28360.95
15:10:27|28361.22
15:10:28|28359.65
15:10:29|28360.28
15:10:29|28360.76
15:10:31|28362.4
15:10:31|28364.87
15:10:33|28358.34
15:10:34|28360.98
15:10:35|28361.
15:10:36|28361.06
15:10:36|28365.39
15:10:38|28365.
15:10:39|28365.
15:10:40|28363.36
15:10:41|28360.14
15:10:41|28361.01
15:10:43|28360.23
15:10:44|28360.6
15:10:45|28359.04
15:10:45|28362.6
15:10:47|28360.61
15:10:48|28361.65
15:10:49|28364.99
15:10:51|28363.88
15:10:51|28359.62
15:10:53|28361.76
15:10:54|28360.11
15:10:54|28360.95
15:10:56|28365.35
15:10:57|28367.01
15:10:58|28367.51
15:10:59|28367.39
15:10:59|28367.55
15:11:01|28368.91
15:11:01|28367.58
15:11:03|28368.98
15:11:04|28367.49
15:11:05|28367.93
15:11:06|28367.12
15:11:06|28368.74
15:11:08|28369.96
15:11:08|28369.96
15:11:10|28368.65
15:11:11|28368.98
15:11:12|28367.12
15:11:13|28366.6
15:11:15|28365.9
15:11:15|28365.71
15:11:16|28365.71
15:11:17|28365.71
15:11:18|28366.55
15:11:19|28366.12
15:11:20|28365.81
15:11:21|28366.06
15:11:22|28366.36
15:11:23|28367.05
15:11:24|28367.53
15:11:25|28367.31
15:11:26|28366.99
15:11:27|28367.48
15:11:28|28367.73
15:11:29|28367.5
15:11:30|28367.74
15:11:31|28367.12
15:11:32|28367.04
15:11:33|28365.88
15:11:34|28365.88
15:11:35|28366.1
15:11:36|28365.62
15:11:37|28365.37
15:11:38|28364.69
15:11:39|28364.39
15:11:40|28365.37
15:11:41|28365.49
15:11:42|28367.99
15:11:43|28367.36
15:11:44|28367.42
15:11:45|28367.68
15:11:46|28366.
15:11:47|28366.
15:11:48|28367.
15:11:50|28365.89
15:11:51|28365.88
15:11:52|28365.88
15:11:54|28365.89
15:11:55|28363.21
15:11:55|28364.71
15:11:56|28364.78
15:11:57|28365.75
15:11:58|28362.9
15:11:59|28365.67
15:12:01|28363.75
15:12:02|28363.76
15:12:03|28363.
15:12:04|28363.01
15:12:04|28363.4
15:12:06|28363.35
15:12:07|28362.9
15:12:07|28362.91
15:12:09|28365.31
15:12:10|28363.99
15:12:11|28362.51
15:12:12|28363.64
15:12:13|28363.23
15:12:14|28363.32
15:12:14|28363.48
15:12:16|28363.33
15:12:17|28372.07
15:12:17|28368.44
15:12:19|28364.59
15:12:20|28366.47
15:12:21|28366.46
15:12:21|28366.76
15:12:22|28366.73
15:12:23|28367.11
15:12:25|28366.73
15:12:25|28366.14
15:12:27|28366.62
15:12:27|28367.53
15:12:29|28364.61
15:12:29|28365.35
15:12:31|28365.71
15:12:32|28364.1
15:12:32|28366.78
15:12:34|28366.04
15:12:35|28366.03
15:12:36|28366.57
15:12:36|28364.43
15:12:38|28365.26
15:12:38|28367.99
15:12:39|28367.43
15:12:41|28365.12
15:12:42|28366.46
15:12:42|28365.14
15:12:43|28365.12
15:12:45|28365.5
15:12:45|28365.72
15:12:47|28367.48
15:12:48|28364.67
15:12:49|28365.85
15:12:49|28367.1
15:12:51|28367.1
15:12:52|28366.02
15:12:54|28367.67
15:12:55|28366.98
15:12:56|28367.53
15:12:57|28367.58
15:12:58|28365.95
15:12:59|28366.07
15:13:00|28367.12
15:13:01|28367.12
15:13:02|28366.72
15:13:03|28365.89
15:13:03|28367.67
15:13:04|28368.5
15:13:06|28368.9
15:13:07|28368.53
15:13:08|28369.49
15:13:09|28369.5
15:13:10|28369.
15:13:11|28369.58
15:13:12|28372.52
15:13:13|28375.43
15:13:14|28375.87
15:13:15|28377.44
15:13:16|28380.
15:13:17|28386.66
15:13:18|28391.41
15:13:19|28386.34
15:13:19|28392.
15:13:20|28392.15
15:13:22|28386.01
15:13:23|28389.57
15:13:24|28389.07
15:13:25|28386.01
15:13:26|28389.58
15:13:26|28382.87
15:13:27|28387.45
15:13:29|28391.45
15:13:30|28393.39
15:13:30|28391.01
15:13:31|28393.
15:13:33|28392.6
15:13:34|28395.13
15:13:35|28393.72
15:13:36|28392.54
15:13:36|28393.92
15:13:37|28400.
15:13:39|28402.5
15:13:40|28402.14
15:13:41|28404.94
15:13:42|28404.4
15:13:43|28406.89
15:13:43|28413.39
15:13:44|28412.
15:13:46|28401.92
15:13:46|28403.15
15:13:48|28405.
15:13:49|28397.3
15:13:50|28400.59
15:13:51|28403.21
15:13:52|28404.12
15:13:54|28401.5
15:13:55|28402.
15:13:56|28402.
15:13:57|28403.97
15:13:57|28403.
15:13:58|28402.03
15:14:00|28401.12
15:14:01|28400.01
15:14:01|28402.83
15:14:03|28406.54
15:14:04|28403.96
15:14:05|28402.08
15:14:06|28402.06
15:14:07|28403.71
15:14:08|28396.78
15:14:08|28396.72
15:14:09|28394.91
15:14:11|28394.72
15:14:12|28394.89
15:14:12|28396.98
15:14:14|28397.
15:14:15|28394.16
15:14:16|28395.87
15:14:17|28395.47
15:14:18|28393.7
15:14:20|28392.64
15:14:20|28391.52
15:14:21|28390.
15:14:23|28390.06
15:14:24|28390.49
15:14:24|28395.28
15:14:25|28403.03
15:14:26|28403.73
15:14:28|28404.09
15:14:28|28403.01
15:14:30|28407.13
15:14:31|28407.13
15:14:32|28406.12
15:14:32|28407.9
15:14:33|28409.73
15:14:34|28413.01
15:14:35|28413.5
15:14:36|28417.76
15:14:37|28445.
15:14:38|28448.7
15:14:40|28446.84
15:14:40|28447.99
15:14:41|28438.78
15:14:42|28441.65
15:14:43|28435.82
15:14:44|28445.49
15:14:45|28452.01
15:14:46|28458.
15:14:47|28456.93
15:14:48|28451.25
15:14:50|28457.64
15:14:51|28446.47
15:14:51|28454.85
15:14:53|28445.76
15:14:54|28439.48
15:14:55|28437.18
15:14:57|28435.82
15:14:57|28434.34
15:14:59|28442.99
15:15:00|28448.1
15:15:01|28449.86
15:15:03|28453.33
15:15:04|28451.48
15:15:05|28462.28
15:15:06|28465.2
15:15:07|28463.14
15:15:08|28480.
15:15:09|28477.8
15:15:10|28470.93
15:15:11|28483.21
15:15:12|28487.11
15:15:13|28488.83
15:15:14|28495.51
15:15:15|28500.
15:15:16|28488.36
15:15:17|28500.
15:15:18|28492.28
15:15:18|28500.
15:15:20|28491.01
15:15:21|28490.99
15:15:21|28491.8
15:15:23|28494.93
15:15:24|28490.02
15:15:25|28483.05
15:15:26|28480.01
15:15:27|28481.98
15:15:28|28482.06
15:15:29|28486.03
15:15:30|28482.89
15:15:30|28477.62
15:15:32|28473.2
15:15:33|28470.52
15:15:33|28471.81
15:15:35|28472.92
15:15:36|28469.24
15:15:37|28470.45
15:15:38|28461.9
15:15:39|28452.
15:15:40|28454.03
15:15:41|28458.6
15:15:41|28450.72
15:15:43|28439.97
15:15:44|28454.55
15:15:45|28446.7
15:15:46|28440.
15:15:47|28435.52
15:15:48|28445.4
15:15:49|28438.96
15:15:50|28439.69
15:15:50|28438.22
15:15:52|28439.01
15:15:53|28440.3
15:15:54|28438.8
15:15:56|28435.02
15:15:57|28451.9
15:15:57|28446.32
15:15:58|28438.74
15:16:00|28439.36
15:16:00|28441.45
15:16:02|28440.94
15:16:03|28443.33
15:16:04|28444.78
15:16:05|28439.95
15:16:06|28437.26
15:16:07|28450.56
15:16:08|28444.53
15:16:09|28446.25
15:16:10|28449.4
15:16:11|28443.41
15:16:12|28446.93
15:16:13|28445.05
15:16:14|28445.34
15:16:15|28444.29
15:16:16|28444.14
15:16:17|28439.94
15:16:18|28435.9
15:16:19|28445.4
15:16:20|28442.64
15:16:21|28442.96
15:16:22|28440.34
15:16:23|28439.51
15:16:24|28435.5
15:16:26|28434.8
15:16:27|28432.13
15:16:28|28431.11
15:16:29|28430.97
15:16:30|28435.88
15:16:31|28431.72
15:16:32|28432.5
15:16:33|28431.89
15:16:34|28430.27
15:16:35|28425.91
15:16:36|28426.19
15:16:37|28422.71
15:16:38|28426.57
15:16:39|28434.83
15:16:40|28427.71
15:16:41|28432.94
15:16:42|28436.52
15:16:43|28431.41
15:16:44|28431.05
15:16:45|28433.49
15:16:46|28433.98
15:16:47|28438.1
15:16:48|28432.37
15:16:49|28431.82
15:16:50|28435.
15:16:51|28435.48
15:16:52|28432.17
15:16:53|28429.05
15:16:54|28432.5
15:16:56|28432.32
15:16:57|28431.34
15:16:58|28429.
15:16:59|28435.29
15:17:00|28433.66
15:17:01|28432.73
15:17:02|28433.36
15:17:03|28432.68
15:17:05|28420.73
15:17:05|28428.
15:17:06|28429.8
15:17:07|28427.27
15:17:08|28427.2
15:17:09|28428.72
15:17:10|28427.52
15:17:11|28430.66
15:17:12|28427.51
15:17:13|28428.03
15:17:14|28426.2
15:17:15|28427.27
15:17:16|28427.11
15:17:17|28426.22
15:17:18|28425.
15:17:19|28421.99
15:17:20|28430.99
15:17:21|28429.02
15:17:22|28413.76
15:17:23|28419.86
15:17:24|28413.87
15:17:25|28418.78
15:17:26|28418.29
15:17:27|28416.51
15:17:28|28416.22
15:17:29|28417.39
15:17:30|28416.3
15:17:31|28418.
15:17:33|28415.01
15:17:33|28415.84
15:17:34|28417.44
15:17:36|28413.
15:17:36|28412.28
15:17:37|28411.58
15:17:38|28409.85
15:17:39|28413.98
15:17:40|28418.
15:17:41|28414.34
15:17:42|28413.79
15:17:43|28411.98
15:17:44|28412.81
15:17:45|28409.07
15:17:46|28409.99
15:17:47|28408.29
15:17:48|28409.28
15:17:49|28410.46
15:17:51|28411.96
15:17:52|28412.39
15:17:52|28411.48
15:17:53|28413.3
15:17:54|28411.21
15:17:56|28412.32
15:17:57|28415.99
15:17:58|28415.98
15:17:59|28413.4
15:18:00|28415.69
15:18:01|28415.7
15:18:02|28412.43
15:18:03|28415.64
15:18:04|28415.6
15:18:05|28413.57
15:18:06|28415.67
15:18:07|28414.77
15:18:08|28414.41
15:18:09|28413.1
15:18:10|28414.22
15:18:12|28413.71
15:18:12|28412.43
15:18:13|28413.4
15:18:14|28413.04
15:18:15|28413.01
15:18:16|28413.
15:18:17|28412.26
15:18:18|28413.
15:18:19|28414.11
15:18:20|28413.28
15:18:21|28415.99
15:18:22|28414.9
15:18:23|28414.78
15:18:24|28423.03
15:18:25|28430.25
15:18:26|28431.28
15:18:27|28428.55
15:18:28|28431.15
15:18:29|28442.54
15:18:30|28443.66
15:18:31|28440.81
15:18:32|28438.61
15:18:33|28435.3
15:18:34|28431.31
15:18:35|28437.89
15:18:36|28430.93
15:18:37|28431.4
15:18:38|28445.63
15:18:39|28442.94
15:18:40|28441.99
15:18:41|28443.17
15:18:42|28449.99
15:18:43|28452.73
15:18:44|28453.59
15:18:45|28446.69
15:18:46|28447.96
15:18:47|28444.75
15:18:49|28442.89
15:18:50|28439.1
15:18:50|28436.02
15:18:52|28435.97
15:18:53|28432.9
15:18:54|28430.72
15:18:55|28430.93
15:18:56|28450.
15:18:57|28447.24
15:18:59|28446.03
15:18:59|28445.82
15:19:00|28444.03
15:19:02|28444.31
15:19:02|28445.24
15:19:03|28446.84
15:19:05|28447.93
15:19:05|28444.51
15:19:07|28446.44
15:19:07|28445.9
15:19:08|28444.
15:19:10|28441.81
15:19:11|28443.
15:19:11|28448.99
15:19:13|28444.03
15:19:14|28444.11
15:19:15|28445.79
15:19:16|28442.59
15:19:17|28444.5
15:19:18|28449.59
15:19:19|28448.21
15:19:20|28451.95
15:19:21|28449.4
15:19:22|28448.58
15:19:23|28451.39
15:19:24|28446.62
15:19:25|28447.19
15:19:26|28448.
15:19:27|28447.96
15:19:28|28448.33
15:19:29|28449.6
15:19:30|28457.19
15:19:31|28458.97
15:19:32|28456.09
15:19:33|28449.64
15:19:34|28447.27
15:19:35|28446.43
15:19:36|28441.95
15:19:37|28443.98
15:19:38|28441.76
15:19:39|28442.51
15:19:40|28443.87
15:19:41|28447.35
15:19:42|28443.36
15:19:43|28445.81
15:19:44|28443.65
15:19:45|28439.58
15:19:46|28439.91
15:19:47|28440.09
15:19:48|28440.51
15:19:49|28443.11
15:19:51|28440.77
15:19:51|28441.9
15:19:52|28442.37
15:19:53|28441.83
15:19:54|28442.88
15:19:55|28443.47
15:19:56|28442.78
15:19:57|28443.55
15:19:59|28442.06
15:20:00|28441.55
15:20:01|28438.14
15:20:02|28441.45
15:20:03|28439.46
15:20:04|28439.74
15:20:05|28440.01
15:20:06|28439.5
15:20:07|28440.93
15:20:08|28440.91
15:20:09|28440.79
15:20:10|28439.65
15:20:11|28441.64
15:20:12|28439.26
15:20:13|28437.7
15:20:14|28431.48
15:20:15|28433.94
15:20:16|28433.01
15:20:17|28419.
15:20:18|28430.22
15:20:19|28429.44
15:20:20|28425.65
15:20:21|28423.83
15:20:22|28426.03
15:20:23|28425.14
15:20:24|28424.59
15:20:25|28416.96
15:20:28|28420.11
15:20:29|28418.53
15:20:29|28421.11
15:20:31|28422.82
15:20:31|28424.08
15:20:32|28423.93
15:20:34|28429.75
15:20:35|28432.07
15:20:35|28432.17
15:20:36|28431.32
15:20:38|28430.36
15:20:38|28431.52
15:20:40|28425.31
15:20:41|28427.
15:20:42|28426.99
15:20:42|28432.
15:20:45|28436.35
15:20:45|28439.55
15:20:46|28440.4
15:20:47|28436.95
15:20:50|28436.36
15:20:50|28435.4
15:20:52|28433.75
15:20:53|28435.61
15:20:54|28435.11
15:20:55|28435.1
15:20:56|28434.38
15:20:57|28435.61
15:20:57|28427.
15:20:59|28427.9
15:21:01|28426.61
15:21:02|28431.47
15:21:03|28440.26
15:21:03|28440.17
15:21:05|28438.94
15:21:06|28440.5
15:21:07|28440.42
15:21:08|28440.39
15:21:09|28440.15
15:21:10|28435.
15:21:11|28434.65
15:21:12|28431.55
15:21:13|28428.25
15:21:14|28428.45
15:21:15|28427.44
15:21:16|28426.01
15:21:17|28428.
15:21:18|28426.
15:21:19|28425.99
15:21:20|28427.92
15:21:21|28427.22
15:21:22|28431.18
15:21:23|28430.97
15:21:24|28432.13
15:21:25|28432.13
15:21:26|28432.36
15:21:27|28431.35
15:21:28|28429.32
15:21:29|28425.09
15:21:31|28426.06
15:21:31|28426.07
15:21:32|28429.94
15:21:33|28427.98
15:21:34|28426.9
15:21:35|28428.85
15:21:36|28426.79
15:21:37|28426.99
15:21:38|28423.79
15:21:39|28414.16
15:21:40|28424.03
15:21:42|28421.15
15:21:42|28420.08
15:21:43|28421.3
15:21:44|28419.
15:21:45|28418.77
15:21:46|28420.38
15:21:47|28420.13
15:21:48|28415.55
15:21:49|28415.55
15:21:50|28417.91
15:21:51|28414.82
15:21:52|28414.88
15:21:53|28413.58
15:21:54|28414.95
15:21:55|28413.52
15:21:56|28412.
15:21:57|28412.
15:21:58|28414.56
15:22:00|28416.1
15:22:01|28414.18
15:22:03|28414.34
15:22:04|28415.14
15:22:05|28413.6
15:22:06|28414.63
15:22:07|28418.
15:22:08|28416.82
15:22:10|28419.42
15:22:10|28417.91
15:22:12|28417.74
15:22:12|28417.61
15:22:13|28414.01
15:22:15|28416.09
15:22:16|28415.66
15:22:16|28416.4
15:22:18|28415.57
15:22:19|28414.75
15:22:19|28413.67
15:22:20|28413.46
15:22:21|28414.55
15:22:22|28412.48
15:22:23|28414.32
15:22:24|28415.44
15:22:26|28414.6
15:22:27|28415.96
15:22:27|28414.97
15:22:29|28414.
15:22:29|28414.96
15:22:30|28414.94
15:22:32|28415.36
15:22:33|28414.51
15:22:34|28414.79
15:22:35|28414.54
15:22:37|28414.51
15:22:37|28414.51
15:22:38|28414.12
15:22:39|28414.42
15:22:40|28414.71
15:22:42|28414.58
15:22:42|28416.31
15:22:44|28416.34
15:22:44|28417.11
15:22:45|28417.42
15:22:46|28417.22
15:22:47|28418.07
15:22:49|28419.96
15:22:49|28418.66
15:22:50|28418.64
15:22:51|28418.55
15:22:52|28431.99
15:22:53|28430.6
15:22:54|28429.7
15:22:55|28428.42
15:22:57|28431.59
15:22:58|28431.59
15:22:59|28429.22
15:22:59|28426.55
15:23:01|28424.68
15:23:02|28422.66
15:23:03|28419.86
15:23:04|28422.11
15:23:05|28424.65
15:23:06|28428.32
15:23:07|28427.69
15:23:08|28427.93
15:23:09|28427.87
15:23:11|28425.92
15:23:11|28421.32
15:23:12|28420.54
15:23:13|28420.52
15:23:14|28420.4
15:23:15|28419.61
15:23:16|28418.08
15:23:17|28419.14
15:23:18|28418.75
15:23:19|28412.46
15:23:20|28406.03
15:23:21|28408.93
15:23:22|28409.58
15:23:23|28410.02
15:23:24|28409.13
15:23:25|28407.11
15:23:26|28413.
15:23:27|28417.97
15:23:28|28417.22
15:23:29|28409.39
15:23:30|28409.41
15:23:31|28408.99
15:23:32|28409.99
15:23:33|28409.77
15:23:34|28407.87
15:23:35|28408.99
15:23:36|28406.3
15:23:37|28413.
15:23:38|28411.
15:23:39|28409.53
15:23:40|28407.69
15:23:41|28407.67
15:23:42|28406.55
15:23:43|28406.55
15:23:44|28406.97
15:23:45|28405.7
15:23:46|28402.31
15:23:47|28405.98
15:23:48|28405.98
15:23:49|28402.44
15:23:50|28404.93
15:23:51|28405.53
15:23:52|28405.53
15:23:53|28405.54
15:23:54|28400.2
15:23:55|28399.39
15:23:56|28401.
15:23:57|28401.32
15:23:58|28398.06
15:23:59|28399.58
15:24:00|28398.83
15:24:02|28401.01
15:24:03|28395.91
15:24:04|28399.02
15:24:05|28393.14
15:24:06|28395.68
15:24:07|28395.33
15:24:08|28396.31
15:24:09|28396.32
15:24:10|28396.35
15:24:11|28396.93
15:24:12|28394.99
15:24:13|28393.56
15:24:14|28396.9
15:24:15|28396.99
15:24:16|28397.85
15:24:17|28396.88
15:24:18|28394.22
15:24:19|28393.35
15:24:20|28399.51
15:24:21|28398.15
15:24:22|28398.99
15:24:23|28397.71
15:24:24|28398.56
15:24:25|28398.36
15:24:26|28407.22
15:24:27|28406.43
15:24:28|28402.49
15:24:29|28401.6
15:24:30|28400.01
15:24:31|28400.93
15:24:32|28403.37
15:24:33|28401.15
15:24:34|28400.68
15:24:35|28401.14
15:24:36|28396.84
15:24:37|28395.92
15:24:38|28397.
15:24:39|28400.89
15:24:40|28395.67
15:24:41|28395.91
15:24:42|28396.67
15:24:43|28396.85
15:24:44|28397.07
15:24:45|28397.24
15:24:46|28398.01
15:24:47|28398.14
15:24:48|28398.18
15:24:49|28397.91
15:24:50|28397.23
15:24:51|28395.99
15:24:52|28396.
15:24:53|28396.
15:24:54|28396.
15:24:55|28396.
15:24:56|28397.
15:24:57|28397.
15:24:58|28395.41
15:24:59|28394.56
15:25:00|28394.56
15:25:01|28395.99
15:25:03|28396.15
15:25:04|28396.96
15:25:05|28395.43
15:25:06|28395.04
15:25:07|28396.85
15:25:08|28398.79
15:25:09|28402.82
15:25:10|28400.98
15:25:11|28400.01
15:25:12|28399.92
15:25:13|28404.51
15:25:14|28404.78
15:25:15|28404.73
15:25:17|28405.71
15:25:17|28402.12
15:25:19|28402.59
15:25:19|28400.01
15:25:20|28403.63
15:25:21|28403.07
15:25:23|28403.23
15:25:24|28400.23
15:25:25|28401.
15:25:26|28396.35
15:25:27|28396.4
15:25:28|28396.92
15:25:29|28394.62
15:25:30|28395.01
15:25:31|28399.14
15:25:32|28398.77
15:25:32|28400.99
15:25:34|28400.81
15:25:35|28401.83
15:25:36|28399.71
15:25:37|28397.76
15:25:37|28399.02
15:25:39|28399.02
15:25:40|28401.13
15:25:41|28401.27
15:25:42|28401.27
15:25:43|28401.27
15:25:44|28400.77
15:25:45|28400.61
15:25:46|28401.
15:25:47|28403.2
15:25:48|28402.7
15:25:49|28401.31
15:25:50|28404.
15:25:51|28404.44
15:25:52|28404.39
15:25:53|28404.39
15:25:54|28406.
15:25:55|28405.4
15:25:56|28405.4
15:25:57|28403.97
15:25:58|28403.97
15:25:59|28403.79
15:26:00|28403.67
15:26:01|28404.29
15:26:02|28405.46
15:26:04|28405.49
15:26:06|28405.5
15:26:07|28403.87
15:26:08|28403.35
15:26:08|28403.39
15:26:10|28401.59
15:26:10|28403.34
15:26:12|28404.27
15:26:13|28405.7
15:26:14|28405.46
15:26:15|28405.19
15:26:16|28404.94
15:26:17|28406.
15:26:18|28405.97
15:26:18|28405.49
15:26:19|28404.01
15:26:21|28405.45
15:26:22|28405.22
15:26:22|28403.03
15:26:24|28400.
15:26:25|28400.
15:26:26|28400.01
15:26:27|28401.99
15:26:28|28401.01
15:26:29|28402.13
15:26:30|28402.27
15:26:31|28401.18
15:26:32|28403.99
15:26:33|28402.43
15:26:34|28403.
15:26:35|28402.83
15:26:36|28402.4
15:26:37|28404.5
15:26:38|28402.44
15:26:39|28403.31
15:26:40|28402.1
15:26:41|28403.52
15:26:42|28400.53
15:26:43|28401.92
15:26:44|28401.97
15:26:45|28402.32
15:26:46|28402.12
15:26:47|28401.98
15:26:48|28400.47
15:26:49|28402.
15:26:50|28402.12
15:26:51|28403.92
15:26:52|28409.2
15:26:54|28407.5
15:26:54|28405.96
15:26:55|28406.93
15:26:56|28405.96
15:26:57|28406.98
15:26:58|28408.5
15:26:59|28410.
15:27:01|28409.51
15:27:01|28412.62
15:27:02|28413.92
15:27:03|28414.82
15:27:05|28414.12
15:27:06|28419.
15:27:07|28416.53
15:27:08|28418.34
15:27:09|28417.85
15:27:10|28417.85
15:27:11|28418.59
15:27:12|28419.38
15:27:13|28419.
15:27:14|28423.92
15:27:15|28422.83
15:27:16|28419.84
15:27:17|28412.41
15:27:19|28406.99
15:27:19|28404.92
15:27:20|28401.
15:27:21|28401.93
15:27:22|28403.34
15:27:23|28404.23
15:27:25|28403.71
15:27:26|28404.61
15:27:27|28403.38
15:27:28|28400.46
15:27:28|28402.61
15:27:29|28403.41
15:27:31|28403.01
15:27:31|28405.44
15:27:33|28405.41
15:27:33|28403.55
15:27:35|28405.3
15:27:35|28404.86
15:27:36|28403.01
15:27:37|28403.
15:27:38|28403.
15:27:39|28401.66
15:27:41|28399.2
15:27:42|28402.21
15:27:42|28402.22
15:27:44|28402.22
15:27:44|28400.97
15:27:45|28399.5
15:27:46|28398.
15:27:47|28398.86
15:27:48|28400.
15:27:49|28400.79
15:27:51|28400.
15:27:52|28402.5
15:27:53|28400.
15:27:54|28401.28
15:27:55|28401.13
15:27:56|28400.
15:27:57|28400.
15:27:58|28400.01
15:27:59|28401.63
15:28:00|28400.01
15:28:01|28403.5
15:28:02|28405.25
15:28:03|28403.
15:28:04|28405.12
15:28:06|28402.49
15:28:06|28401.73
15:28:08|28400.66
15:28:08|28401.36
15:28:10|28401.35
15:28:11|28400.01
15:28:12|28400.29
15:28:13|28400.
15:28:14|28400.
15:28:15|28401.49
15:28:16|28400.71
15:28:17|28401.13
15:28:18|28401.58
15:28:19|28403.62
15:28:20|28404.35
15:28:21|28405.61
15:28:22|28403.
15:28:23|28404.87
15:28:24|28403.63
15:28:25|28403.07
15:28:26|28401.06
15:28:27|28402.59
15:28:28|28401.64
15:28:29|28402.41
15:28:30|28400.5
15:28:31|28400.
15:28:32|28400.75
15:28:33|28400.
15:28:34|28401.02
15:28:35|28402.01
15:28:36|28402.99
15:28:37|28402.41
15:28:38|28401.79
15:28:39|28401.78
15:28:40|28403.49
15:28:41|28402.43
15:28:42|28402.17
15:28:43|28402.95
15:28:44|28401.58
15:28:45|28402.99
15:28:46|28402.03
15:28:47|28400.44
15:28:48|28401.5
15:28:49|28403.
15:28:50|28401.48
15:28:51|28401.21
15:28:52|28401.
15:28:53|28401.75
15:28:54|28404.07
15:28:55|28402.71
15:28:57|28400.23
15:28:57|28402.16
15:28:59|28400.
15:29:00|28402.15
15:29:01|28403.49
15:29:02|28404.42
15:29:03|28403.49
15:29:04|28401.97
15:29:05|28401.5
15:29:05|28401.99
15:29:07|28402.99
15:29:08|28400.7
15:29:09|28412.4
15:29:10|28416.57
15:29:12|28417.
15:29:13|28416.48
15:29:14|28416.57
15:29:15|28415.92
15:29:16|28416.42
15:29:17|28415.69
15:29:18|28414.87
15:29:19|28416.38
15:29:20|28415.6
15:29:22|28416.42
15:29:23|28418.49
15:29:23|28418.57
15:29:25|28418.57
15:29:26|28418.95
15:29:27|28418.51
15:29:28|28418.59
15:29:29|28418.69
15:29:30|28419.94
15:29:30|28420.
15:29:32|28423.32
15:29:33|28423.42
15:29:34|28420.5
15:29:35|28422.32
15:29:35|28423.06
15:29:36|28421.98
15:29:37|28421.5
15:29:38|28422.28
15:29:40|28421.06
15:29:41|28421.55
15:29:42|28420.3
15:29:43|28421.43
15:29:44|28422.53
15:29:44|28418.26
15:29:46|28419.54
15:29:47|28421.
15:29:48|28419.27
15:29:49|28421.62
15:29:50|28418.8
15:29:51|28414.98
15:29:52|28416.99
15:29:53|28402.5
15:29:54|28404.
15:29:55|28403.87
15:29:56|28403.76
15:29:57|28408.69
15:29:58|28410.84
15:29:59|28411.89
15:29:59|28419.31
15:30:01|28420.47
15:30:02|28419.
15:30:04|28420.84
15:30:04|28418.89
15:30:05|28410.87
15:30:07|28406.64
15:30:08|28408.
15:30:09|28411.49
15:30:11|28417.61
15:30:11|28418.
15:30:12|28413.95
15:30:13|28413.95
15:30:14|28409.98
15:30:15|28409.
15:30:16|28408.58
15:30:18|28409.28
15:30:18|28410.39
15:30:19|28412.31
15:30:20|28414.
15:30:21|28414.31
15:30:22|28412.02
15:30:23|28412.52
15:30:24|28413.38
15:30:25|28412.86
15:30:26|28411.08
15:30:27|28411.06
15:30:28|28410.5
15:30:29|28410.98
15:30:30|28412.3
15:30:31|28412.68
15:30:32|28414.
15:30:33|28413.99
15:30:34|28413.99
15:30:35|28413.59
15:30:36|28414.34
15:30:37|28415.03
15:30:38|28415.75
15:30:39|28415.99
15:30:40|28416.66
15:30:41|28416.22
15:30:42|28413.33
15:30:43|28407.67
15:30:44|28409.56
15:30:45|28409.6
15:30:46|28409.5
15:30:47|28409.42
15:30:48|28409.58
15:30:49|28407.62
15:30:50|28409.36
15:30:51|28409.46
15:30:52|28409.46
15:30:53|28406.83
15:30:54|28409.7
15:30:56|28409.7
15:30:56|28409.7
15:30:57|28407.31
15:30:58|28407.32
15:30:59|28407.31
15:31:00|28405.5
15:31:01|28401.38
15:31:02|28408.98
15:31:03|28409.03
15:31:04|28408.
15:31:05|28409.
15:31:06|28408.01
15:31:07|28407.94
15:31:09|28408.06
15:31:10|28409.
15:31:11|28408.02
15:31:12|28404.97
15:31:13|28405.18
15:31:14|28404.29
15:31:15|28404.38
15:31:16|28405.4
15:31:17|28405.12
15:31:18|28403.
15:31:19|28404.22
15:31:21|28404.56
15:31:22|28403.47
15:31:23|28402.66
15:31:24|28400.95
15:31:25|28399.82
15:31:26|28402.67
15:31:27|28401.97
15:31:28|28399.74
15:31:29|28400.86
15:31:30|28401.
15:31:31|28401.96
15:31:32|28401.5
15:31:33|28401.79
15:31:34|28405.25
15:31:35|28405.33
15:31:36|28403.75
15:31:37|28403.7
15:31:38|28403.7
15:31:39|28403.7
15:31:40|28400.51
15:31:41|28399.72
15:31:42|28400.5
15:31:43|28397.44
15:31:44|28399.94
15:31:45|28398.5
15:31:46|28399.46
15:31:47|28399.47
15:31:48|28399.43
15:31:49|28402.23
15:31:50|28400.62
15:31:51|28401.56
15:31:52|28403.71
15:31:53|28403.71
15:31:54|28402.71
15:31:55|28402.72
15:31:56|28400.07
15:31:57|28400.55
15:31:58|28400.55
15:31:59|28400.
15:32:00|28403.98
15:32:01|28403.5
15:32:02|28402.81
15:32:03|28404.
15:32:04|28402.85
15:32:05|28403.99
15:32:06|28400.48
15:32:07|28401.
15:32:09|28400.
15:32:10|28399.78
15:32:10|28400.49
15:32:12|28400.08
15:32:13|28399.45
15:32:15|28399.31
15:32:15|28397.01
15:32:16|28397.01
15:32:17|28397.83
15:32:18|28396.91
15:32:19|28398.87
15:32:20|28399.5
15:32:21|28399.4
15:32:22|28397.94
15:32:23|28397.58
15:32:24|28398.99
15:32:25|28398.94
15:32:26|28398.94
15:32:27|28398.94
15:32:28|28398.48
15:32:29|28398.
15:32:30|28397.99
15:32:31|28397.49
15:32:33|28397.48
15:32:33|28397.48
15:32:35|28397.44
15:32:36|28397.41
15:32:37|28397.41
15:32:38|28397.41
15:32:38|28399.
15:32:39|28397.47
15:32:41|28397.53
15:32:42|28397.53
15:32:43|28399.5
15:32:44|28400.23
15:32:45|28400.23
15:32:46|28398.9
15:32:47|28395.75
15:32:48|28395.18
15:32:48|28394.92
15:32:50|28394.43
15:32:51|28395.06
15:32:52|28395.19
15:32:53|28395.5
15:32:54|28396.02
15:32:55|28397.44
15:32:56|28398.5
15:32:57|28398.49
15:32:58|28391.98
15:32:59|28391.98
15:33:00|28393.93
15:33:01|28394.61
15:33:02|28394.
15:33:03|28394.48
15:33:05|28393.75
15:33:05|28393.99
15:33:06|28392.99
15:33:07|28390.42
15:33:08|28392.11
15:33:09|28390.49
15:33:11|28390.
15:33:12|28390.97
15:33:13|28390.97
15:33:14|28390.97
15:33:15|28390.97
15:33:16|28390.96
15:33:17|28390.97
15:33:18|28390.02
15:33:19|28389.96
15:33:20|28390.49
15:33:22|28389.46
15:33:23|28389.2
15:33:23|28387.49
15:33:24|28386.01
15:33:26|28386.42
15:33:26|28386.36
15:33:28|28384.72
15:33:29|28387.11
15:33:30|28386.57
15:33:30|28387.
15:33:31|28386.55
15:33:33|28386.52
15:33:33|28386.58
15:33:34|28386.55
15:33:36|28386.63
15:33:36|28385.14
15:33:37|28386.7
15:33:38|28385.27
15:33:40|28386.55
15:33:41|28385.98
15:33:41|28378.
15:33:43|28384.97
15:33:44|28385.7
15:33:44|28386.5
15:33:45|28384.37
15:33:46|28383.99
15:33:47|28383.01
15:33:48|28381.64
15:33:49|28382.45
15:33:50|28385.
15:33:51|28383.
15:33:52|28383.
15:33:54|28384.17
15:33:54|28383.01
15:33:55|28383.01
15:33:56|28383.01
15:33:58|28383.01
15:33:58|28382.86
15:33:59|28381.48
15:34:00|28380.99
15:34:01|28380.
15:34:02|28378.96
15:34:04|28378.99
15:34:04|28379.
15:34:05|28378.99
15:34:06|28378.99
15:34:08|28378.99
15:34:09|28379.
15:34:09|28378.98
15:34:10|28378.99
15:34:12|28379.18
15:34:13|28379.18
15:34:14|28379.38
15:34:15|28378.48
15:34:16|28383.26
15:34:17|28382.94
15:34:18|28383.5
15:34:19|28381.43
15:34:20|28383.61
15:34:21|28383.56
15:34:22|28382.
15:34:23|28383.68
15:34:24|28383.67
15:34:25|28383.83
15:34:26|28383.96
15:34:27|28384.03
15:34:28|28384.03
15:34:29|28385.
15:34:30|28384.13
15:34:31|28384.13
15:34:32|28383.26
15:34:33|28382.86
15:34:34|28383.01
15:34:36|28384.6
15:34:36|28384.62
15:34:37|28384.02
15:34:38|28384.5
15:34:39|28384.22
15:34:41|28384.11
15:34:42|28384.23
15:34:43|28384.24
15:34:44|28382.94
15:34:44|28381.92
15:34:46|28381.96
15:34:47|28381.95
15:34:48|28381.95
15:34:49|28382.32
15:34:50|28380.15
15:34:51|28380.95
15:34:52|28382.32
15:34:53|28382.5
15:34:54|28382.33
15:34:55|28382.33
15:34:56|28382.57
15:34:57|28383.
15:34:58|28382.5
15:34:58|28382.5
15:35:00|28382.68
15:35:00|28382.68
15:35:02|28384.
15:35:03|28384.
15:35:03|28383.58
15:35:05|28383.58
15:35:05|28384.
15:35:06|28384.13
15:35:08|28387.12
15:35:09|28387.3
15:35:10|28387.85
15:35:11|28389.11
15:35:12|28389.5
15:35:14|28393.73
15:35:15|28393.42
15:35:16|28392.52
15:35:17|28392.58
15:35:18|28393.36
15:35:19|28393.62
15:35:20|28395.27
15:35:21|28395.99
15:35:22|28396.91
15:35:23|28396.44
15:35:24|28398.16
15:35:25|28397.75
15:35:26|28397.75
15:35:27|28396.86
15:35:28|28397.43
15:35:29|28397.18
15:35:30|28397.67
15:35:31|28398.61
15:35:32|28400.9
15:35:33|28401.03
15:35:34|28405.2
15:35:35|28405.39
15:35:36|28405.34
15:35:37|28407.57
15:35:38|28405.8
15:35:39|28411.
15:35:40|28409.87
15:35:41|28413.26
15:35:42|28409.83
15:35:43|28410.35
15:35:44|28408.82
15:35:45|28412.7
15:35:46|28414.33
15:35:47|28410.01
15:35:48|28409.1
15:35:49|28409.97
15:35:50|28409.95
15:35:51|28409.93
15:35:52|28410.44
15:35:53|28411.94
15:35:54|28411.27
15:35:55|28413.01
15:35:56|28411.74
15:35:57|28410.43
15:35:58|28406.66
15:35:59|28407.
15:36:00|28406.27
15:36:01|28406.38
15:36:02|28408.
15:36:03|28410.55
15:36:04|28411.73
15:36:05|28413.06
15:36:06|28413.74
15:36:07|28410.72
15:36:08|28412.16
15:36:09|28411.93
15:36:10|28412.11
15:36:11|28412.33
15:36:12|28412.33
15:36:13|28412.69
15:36:14|28412.98
15:36:15|28413.09
15:36:17|28412.83
15:36:18|28412.77
15:36:19|28414.07
15:36:19|28412.69
15:36:21|28412.94
15:36:22|28413.75
15:36:23|28410.39
15:36:24|28412.
15:36:25|28411.72
15:36:25|28411.58
15:36:27|28411.58
15:36:28|28411.69
15:36:29|28413.48
15:36:30|28411.05
15:36:31|28412.44
15:36:32|28414.16
15:36:33|28413.07
15:36:34|28412.56
15:36:34|28413.49
15:36:36|28413.43
15:36:37|28411.5
15:36:38|28412.77
15:36:39|28416.
15:36:39|28416.01
15:36:41|28416.
15:36:42|28415.4
15:36:43|28415.
15:36:44|28417.46
15:36:45|28415.61
15:36:46|28415.5
15:36:47|28417.
15:36:48|28417.
15:36:48|28416.45
15:36:50|28417.38
15:36:51|28415.57
15:36:51|28416.03
15:36:53|28415.81
15:36:54|28415.81
15:36:55|28414.18
15:36:55|28414.51
15:36:57|28417.64
15:36:58|28417.94
15:36:59|28419.15
15:37:00|28419.15
15:37:01|28419.34
15:37:02|28418.6
15:37:03|28424.
15:37:04|28423.18
15:37:05|28422.02
15:37:06|28422.8
15:37:07|28423.5
15:37:08|28423.
15:37:09|28419.
15:37:10|28418.29
15:37:11|28420.06
15:37:12|28419.1
15:37:13|28421.23
15:37:14|28423.78
15:37:15|28423.99
15:37:16|28423.13
15:37:17|28424.6
15:37:19|28424.63
15:37:20|28424.63
15:37:21|28424.63
15:37:22|28423.57
15:37:24|28424.23
15:37:24|28425.13
15:37:25|28427.43
15:37:26|28426.85
15:37:27|28426.51
15:37:28|28425.49
15:37:29|28424.2
15:37:30|28425.13
15:37:31|28425.55
15:37:32|28425.13
15:37:33|28424.99
15:37:34|28421.77
15:37:35|28419.24
15:37:36|28420.28
15:37:37|28419.97
15:37:38|28419.92
15:37:39|28419.
15:37:40|28418.06
15:37:41|28418.32
15:37:42|28418.31
15:37:43|28418.99
15:37:44|28418.3
15:37:45|28418.73
15:37:46|28419.74
15:37:47|28418.3
15:37:48|28418.9
15:37:49|28412.6
15:37:50|28412.59
15:37:51|28413.59
15:37:52|28414.99
15:37:53|28414.98
15:37:54|28413.3
15:37:55|28414.
15:37:56|28414.99
15:37:57|28414.99
15:37:58|28413.95
15:37:59|28413.95
15:38:00|28413.78
15:38:02|28416.26
15:38:03|28419.32
15:38:04|28424.66
15:38:04|28423.5
15:38:06|28420.73
15:38:07|28420.
15:38:08|28420.03
15:38:09|28419.98
15:38:09|28418.5
15:38:10|28419.37
15:38:12|28419.17
15:38:13|28419.71
15:38:13|28420.54
15:38:15|28419.5
15:38:16|28421.16
15:38:17|28421.49
15:38:18|28421.36
15:38:19|28421.08
15:38:20|28422.6
15:38:21|28421.17
15:38:22|28421.06
15:38:24|28420.64
15:38:24|28420.61
15:38:25|28419.49
15:38:26|28420.
15:38:27|28420.42
15:38:29|28420.42
15:38:31|28420.17
15:38:31|28420.17
15:38:32|28419.3
15:38:33|28419.29
15:38:34|28419.21
15:38:35|28418.33
15:38:36|28418.98
15:38:37|28419.03
15:38:39|28419.7
15:38:39|28421.17
15:38:41|28423.
15:38:42|28423.
15:38:43|28421.16
15:38:43|28420.91
15:38:45|28421.16
15:38:46|28420.99
15:38:47|28420.91
15:38:47|28420.84
15:38:48|28420.73
15:38:49|28419.51
15:38:50|28419.51
15:38:51|28420.17
15:38:53|28419.01
15:38:54|28419.56
15:38:55|28419.54
15:38:55|28419.47
15:38:57|28419.47
15:38:57|28419.35
15:38:59|28419.3
15:38:59|28419.31
15:39:01|28418.65
15:39:01|28419.3
15:39:03|28417.5
15:39:03|28417.67
15:39:04|28418.45
15:39:05|28420.29
15:39:07|28420.35
15:39:08|28420.36
15:39:09|28420.36
15:39:10|28420.4
15:39:10|28420.29
15:39:11|28420.35
15:39:13|28420.69
15:39:14|28421.65
15:39:15|28421.81
15:39:16|28422.44
15:39:17|28421.4
15:39:18|28421.16
15:39:19|28421.16
15:39:20|28421.16
15:39:21|28422.43
15:39:22|28422.39
15:39:23|28421.39
15:39:24|28421.86
15:39:25|28422.85
15:39:26|28422.92
15:39:28|28422.75
15:39:28|28419.36
15:39:29|28421.49
15:39:30|28419.69
15:39:31|28419.68
15:39:32|28419.79
15:39:33|28419.74
15:39:34|28419.76
15:39:35|28419.35
15:39:36|28420.64
15:39:37|28419.88
15:39:38|28419.74
15:39:39|28422.3
15:39:40|28421.59
15:39:41|28422.5
15:39:42|28421.82
15:39:43|28424.33
15:39:44|28423.41
15:39:45|28423.41
15:39:46|28423.51
15:39:47|28423.31
15:39:48|28423.07
15:39:49|28423.88
15:39:50|28435.5
15:39:51|28436.01
15:39:52|28434.34
15:39:53|28435.01
15:39:54|28433.38
15:39:55|28432.34
15:39:56|28431.65
15:39:57|28431.23
15:39:58|28433.12
15:39:59|28433.13
15:40:00|28433.34
15:40:01|28434.
15:40:02|28433.43
15:40:03|28436.55
15:40:04|28435.27
15:40:05|28434.95
15:40:06|28433.3
15:40:07|28431.12
15:40:09|28432.98
15:40:09|28434.21
15:40:10|28433.57
15:40:11|28432.13
15:40:12|28432.02
15:40:13|28434.11
15:40:14|28434.11
15:40:15|28434.69
15:40:16|28434.12
15:40:18|28434.36
15:40:19|28434.11
15:40:20|28434.12
15:40:21|28433.64
15:40:22|28433.81
15:40:23|28433.1
15:40:24|28433.11
15:40:25|28433.46
15:40:26|28433.46
15:40:27|28435.
15:40:28|28435.
15:40:29|28435.44
15:40:30|28435.51
15:40:31|28435.5
15:40:32|28435.97
15:40:33|28436.57
15:40:34|28437.49
15:40:35|28435.46
15:40:36|28435.03
15:40:37|28450.28
15:40:38|28455.85
15:40:39|28454.11
15:40:40|28458.44
15:40:41|28459.56
15:40:42|28460.
15:40:43|28459.97
15:40:45|28456.04
15:40:45|28459.5
15:40:47|28460.69
15:40:47|28462.68
15:40:48|28462.39
15:40:49|28460.
15:40:50|28459.27
15:40:51|28462.99
15:40:53|28462.35
15:40:53|28467.32
15:40:54|28470.36
15:40:56|28469.46
15:40:56|28471.17
15:40:57|28472.87
15:40:58|28472.53
15:41:00|28470.03
15:41:01|28480.
15:41:02|28477.6
15:41:03|28480.64
15:41:04|28480.08
15:41:05|28480.71
15:41:06|28485.39
15:41:07|28485.45
15:41:08|28480.52
15:41:09|28481.9
15:41:11|28478.14
15:41:11|28482.3
15:41:12|28479.91
15:41:13|28483.47
15:41:14|28486.03
15:41:15|28489.81
15:41:16|28491.73
15:41:17|28490.03
15:41:19|28494.44
15:41:19|28490.
15:41:21|28492.47
15:41:22|28491.27
15:41:23|28490.59
15:41:24|28490.95
15:41:25|28494.5
15:41:27|28499.
15:41:28|28492.29
15:41:29|28498.96
15:41:30|28499.
15:41:31|28498.99
15:41:32|28498.64
15:41:33|28499.99
15:41:34|28503.01
15:41:35|28506.
15:41:36|28510.62
15:41:37|28510.6
15:41:38|28517.88
15:41:39|28521.28
15:41:41|28540.
15:41:41|28553.61
15:41:42|28556.01
15:41:43|28553.03
15:41:44|28559.06
15:41:45|28556.99
15:41:46|28545.
15:41:47|28554.24
15:41:48|28559.51
15:41:50|28523.53
15:41:50|28529.72
15:41:51|28540.01
15:41:53|28529.2
15:41:53|28521.76
15:41:55|28518.23
15:41:55|28511.55
15:41:56|28514.42
15:41:57|28516.04
15:41:58|28516.42
15:41:59|28517.7
15:42:01|28515.12
15:42:02|28520.12
15:42:03|28516.1
15:42:03|28514.98
15:42:05|28511.01
15:42:06|28512.
15:42:07|28506.29
15:42:08|28508.59
15:42:09|28508.1
15:42:10|28500.28
15:42:11|28510.
15:42:12|28502.
15:42:13|28502.45
15:42:14|28509.46
15:42:15|28508.81
15:42:16|28504.69
15:42:17|28501.64
15:42:18|28500.65
15:42:19|28502.06
15:42:21|28500.83
15:42:21|28497.75
15:42:22|28498.2
15:42:23|28496.76
15:42:24|28490.36
15:42:25|28492.5
15:42:26|28491.2
15:42:27|28492.47
15:42:28|28492.47
15:42:29|28497.
15:42:30|28486.53
15:42:31|28487.38
15:42:32|28485.91
15:42:33|28480.
15:42:34|28478.74
15:42:35|28476.97
15:42:36|28479.
15:42:38|28472.23
15:42:39|28491.
15:42:40|28490.66
15:42:40|28489.75
15:42:42|28489.97
15:42:43|28488.54
15:42:43|28488.23
15:42:45|28488.25
15:42:46|28490.22
15:42:47|28489.95
15:42:48|28490.
15:42:48|28486.5
15:42:50|28483.01
15:42:51|28483.14
15:42:51|28491.6
15:42:52|28489.67
15:42:53|28490.94
15:42:54|28491.81
15:42:55|28491.62
15:42:56|28491.62
15:42:58|28493.48
15:42:58|28489.83
15:43:00|28491.64
15:43:01|28493.
15:43:01|28489.3
15:43:02|28492.
15:43:04|28490.44
15:43:04|28489.21
15:43:06|28488.46
15:43:06|28486.24
15:43:07|28478.4
15:43:08|28475.
15:43:09|28476.68
15:43:11|28486.42
15:43:12|28483.04
15:43:13|28488.2
15:43:14|28485.38
15:43:14|28483.88
15:43:16|28485.59
15:43:17|28484.74
15:43:18|28485.91
15:43:19|28485.9
15:43:20|28485.93
15:43:21|28484.99
15:43:22|28486.65
15:43:24|28486.32
15:43:24|28486.32
15:43:25|28486.53
15:43:27|28485.65
15:43:27|28482.08
15:43:28|28478.49
15:43:29|28478.26
15:43:30|28480.
15:43:31|28480.34
15:43:33|28482.92
15:43:33|28483.87
15:43:34|28485.79
15:43:35|28486.32
15:43:37|28485.16
15:43:38|28484.37
15:43:38|28486.31
15:43:40|28486.32
15:43:40|28486.4
15:43:41|28488.
15:43:42|28487.29
15:43:43|28489.99
15:43:45|28486.39
15:43:46|28486.69
15:43:46|28485.63
15:43:47|28486.98
15:43:48|28485.37
15:43:49|28483.11
15:43:51|28477.
15:43:52|28478.29
15:43:52|28477.92
15:43:54|28477.99
15:43:54|28477.37
15:43:55|28478.15
15:43:57|28488.59
15:43:58|28489.41
15:43:59|28490.87
15:44:00|28492.62
15:44:01|28495.61
15:44:02|28495.65
15:44:02|28495.54
15:44:04|28494.77
15:44:04|28495.55
15:44:06|28505.04
15:44:06|28501.2
15:44:08|28505.64
15:44:08|28504.32
15:44:10|28509.
15:44:11|28508.1
15:44:12|28511.42
15:44:13|28514.
15:44:13|28518.
15:44:15|28525.
15:44:15|28519.97
15:44:17|28520.76
15:44:17|28520.04
15:44:18|28522.02
15:44:20|28523.44
15:44:21|28528.37
15:44:22|28525.61
15:44:24|28527.21
15:44:25|28520.87
15:44:26|28514.
15:44:27|28514.7
15:44:27|28509.23
15:44:29|28501.15
15:44:30|28498.96
15:44:31|28501.32
15:44:32|28504.28
15:44:33|28501.94
15:44:34|28502.45
15:44:35|28502.38
15:44:36|28500.63
15:44:37|28503.13
15:44:38|28502.02
15:44:39|28506.89
15:44:40|28501.89
15:44:41|28501.
15:44:42|28502.58
15:44:43|28499.13
15:44:44|28501.64
15:44:45|28500.14
15:44:46|28503.
15:44:47|28505.99
15:44:48|28502.83
15:44:49|28502.26
15:44:50|28503.13
15:44:51|28504.
15:44:52|28506.81
15:44:53|28504.52
15:44:54|28500.98
15:44:55|28501.
15:44:56|28500.99
15:44:57|28495.
15:44:58|28495.45
15:44:59|28492.88
15:45:00|28494.27
15:45:01|28499.91
15:45:02|28495.98
15:45:03|28496.03
15:45:04|28495.04
15:45:05|28508.44
15:45:06|28504.04
15:45:07|28501.93
15:45:08|28501.22
15:45:09|28507.72
15:45:10|28507.1
15:45:11|28503.61
15:45:12|28502.53
15:45:13|28502.59
15:45:14|28501.62
15:45:15|28504.68
15:45:16|28506.56
15:45:17|28501.01
15:45:18|28501.72
15:45:19|28501.
15:45:20|28502.07
15:45:21|28501.12
15:45:22|28504.01
15:45:24|28505.18
15:45:24|28504.
15:45:25|28505.98
15:45:27|28505.02
15:45:28|28503.81
15:45:29|28504.
15:45:30|28505.
15:45:30|28505.38
15:45:32|28502.01
15:45:32|28506.34
15:45:33|28503.87
15:45:34|28507.17
15:45:36|28509.94
15:45:36|28510.47
15:45:37|28510.88
15:45:39|28511.5
15:45:40|28510.89
15:45:41|28509.
15:45:41|28511.33
15:45:42|28499.4
15:45:44|28501.75
15:45:44|28507.2
15:45:46|28510.
15:45:47|28508.93
15:45:48|28510.
15:45:49|28508.66
15:45:50|28508.62
15:45:51|28509.
15:45:52|28508.05
15:45:53|28509.54
15:45:54|28509.99
15:45:54|28508.01
15:45:56|28509.2
15:45:57|28509.68
15:45:58|28508.96
15:45:59|28508.62
15:45:59|28508.9
15:46:00|28507.
15:46:02|28508.32
15:46:03|28510.
15:46:04|28510.
15:46:05|28509.57
15:46:06|28508.7
15:46:07|28507.
15:46:08|28506.72
15:46:09|28508.63
15:46:10|28508.15
15:46:11|28508.09
15:46:12|28507.47
15:46:13|28506.28
15:46:14|28507.
15:46:15|28504.66
15:46:16|28503.57
15:46:17|28502.48
15:46:18|28499.92
15:46:19|28498.19
15:46:20|28498.12
15:46:21|28496.28
15:46:22|28496.85
15:46:23|28495.43
15:46:25|28497.57
15:46:25|28498.87
15:46:27|28503.
15:46:28|28502.59
15:46:29|28504.78
15:46:30|28500.98
15:46:31|28501.04
15:46:32|28501.09
15:46:33|28499.27
15:46:34|28500.09
15:46:35|28499.81
15:46:36|28499.42
15:46:37|28498.58
15:46:38|28500.
15:46:39|28499.99
15:46:40|28499.97
15:46:41|28499.18
15:46:42|28498.69
15:46:43|28499.78
15:46:43|28499.93
15:46:45|28498.5
15:46:46|28496.99
15:46:47|28500.
15:46:48|28499.91
15:46:49|28500.
15:46:50|28500.
15:46:51|28497.45
15:46:52|28498.64
15:46:53|28498.73
15:46:54|28498.76
15:46:55|28498.67
15:46:56|28497.74
15:46:57|28497.73
15:46:58|28498.74
15:46:59|28498.7
15:47:00|28497.06
15:47:01|28498.43
15:47:02|28494.53
15:47:03|28493.65
15:47:04|28493.
15:47:05|28492.59
15:47:06|28494.4
15:47:07|28492.1
15:47:08|28495.36
15:47:09|28494.01
15:47:10|28510.
15:47:11|28510.
15:47:12|28506.84
15:47:13|28507.61
15:47:14|28506.65
15:47:15|28507.39
15:47:16|28507.37
15:47:17|28507.64
15:47:18|28503.48
15:47:19|28510.03
15:47:20|28514.05
15:47:21|28509.59
15:47:22|28510.51
15:47:23|28512.24
15:47:24|28512.85
15:47:25|28510.85
15:47:26|28512.24
15:47:28|28510.17
15:47:29|28509.12
15:47:30|28511.35
15:47:31|28508.82
15:47:32|28509.3
15:47:33|28509.3
15:47:34|28506.28
15:47:35|28509.97
15:47:36|28510.08
15:47:37|28513.06
15:47:38|28512.99
15:47:39|28517.68
15:47:40|28514.7
15:47:41|28519.01
15:47:42|28509.56
15:47:43|28512.15
15:47:44|28512.33
15:47:45|28512.69
15:47:46|28511.
15:47:47|28512.42
15:47:48|28513.14
15:47:49|28514.44
15:47:50|28516.94
15:47:51|28514.23
15:47:52|28515.9
15:47:53|28515.05
15:47:54|28517.72
15:47:55|28515.42
15:47:56|28514.74
15:47:57|28513.78
15:47:58|28513.78
15:47:59|28516.62
15:48:00|28516.53
15:48:01|28518.48
15:48:02|28515.24
15:48:03|28514.16
15:48:04|28514.94
15:48:05|28514.45
15:48:06|28513.35
15:48:07|28513.93
15:48:08|28516.98
15:48:09|28514.15
15:48:11|28514.99
15:48:11|28514.03
15:48:12|28517.
15:48:13|28514.
15:48:14|28512.
15:48:15|28515.08
15:48:16|28515.7
15:48:17|28517.
15:48:18|28515.74
15:48:19|28512.91
15:48:21|28511.35
15:48:21|28514.02
15:48:22|28512.65
15:48:23|28512.6
15:48:24|28511.41
15:48:26|28511.
15:48:27|28511.44
15:48:28|28509.92
15:48:29|28502.89
15:48:30|28505.24
15:48:30|28505.41
15:48:32|28505.51
15:48:33|28502.78
15:48:34|28503.4
15:48:36|28503.24
15:48:36|28503.2
15:48:37|28503.
15:48:38|28503.11
15:48:39|28502.44
15:48:40|28502.99
15:48:41|28503.
15:48:43|28502.46
15:48:44|28502.45
15:48:45|28502.44
15:48:46|28501.75
15:48:47|28503.98
15:48:47|28501.76
15:48:49|28502.13
15:48:49|28504.27
15:48:51|28503.45
15:48:51|28503.47
15:48:53|28503.78
15:48:53|28502.01
15:48:54|28499.99
15:48:56|28501.17
15:48:57|28500.46
15:48:57|28500.46
15:48:58|28503.53
15:48:59|28503.21
15:49:00|28506.6
15:49:01|28502.
15:49:02|28501.26
15:49:03|28501.25
15:49:04|28501.26
15:49:05|28503.46
15:49:07|28500.58
15:49:07|28500.8
15:49:09|28501.15
15:49:09|28501.42
15:49:10|28499.67
15:49:12|28502.
15:49:12|28500.64
15:49:14|28502.53
15:49:14|28502.88
15:49:16|28501.44
15:49:17|28501.93
15:49:17|28502.4
15:49:18|28501.37
15:49:20|28501.18
15:49:21|28499.57
15:49:21|28499.65
15:49:22|28500.
15:49:23|28500.
15:49:24|28500.33
15:49:25|28499.48
15:49:27|28499.8
15:49:28|28498.81
15:49:30|28499.65
15:49:31|28500.8
15:49:32|28499.26
15:49:33|28501.1
15:49:34|28502.36
15:49:35|28500.
15:49:36|28500.
15:49:37|28501.03
15:49:39|28501.03
15:49:39|28500.5
15:49:40|28500.
15:49:41|28499.62
15:49:42|28499.3
15:49:43|28499.27
15:49:44|28497.51
15:49:45|28492.81
15:49:46|28494.65
15:49:47|28493.21
15:49:48|28492.29
15:49:49|28493.33
15:49:50|28491.04
15:49:51|28486.28
15:49:52|28489.39
15:49:53|28491.13
15:49:54|28489.7
15:49:55|28489.65
15:49:56|28487.71
15:49:57|28487.81
15:49:58|28479.43
15:49:59|28482.43
15:50:00|28483.57
15:50:01|28483.
15:50:02|28484.95
15:50:03|28484.38
15:50:04|28483.99
15:50:05|28482.51
15:50:06|28481.48
15:50:07|28476.42
15:50:08|28476.63
15:50:09|28474.67
15:50:10|28474.67
15:50:11|28470.
15:50:12|28472.25
15:50:13|28468.22
15:50:14|28467.99
15:50:15|28463.44
15:50:16|28467.83
15:50:17|28464.76
15:50:18|28462.59
15:50:19|28465.44
15:50:20|28469.
15:50:21|28476.68
15:50:22|28478.95
15:50:23|28482.47
15:50:24|28481.01
15:50:25|28483.92
15:50:26|28483.67
15:50:28|28487.32
15:50:28|28488.3
15:50:30|28489.51
15:50:31|28488.63
15:50:32|28487.96
15:50:33|28485.02
15:50:34|28487.72
15:50:34|28487.58
15:50:36|28487.57
15:50:37|28479.73
15:50:38|28480.99
15:50:38|28479.69
15:50:40|28482.21
15:50:41|28480.15
15:50:42|28474.89
15:50:42|28471.26
15:50:44|28468.23
15:50:45|28464.41
15:50:46|28466.73
15:50:46|28466.66
15:50:48|28468.26
15:50:49|28470.96
15:50:49|28470.49
15:50:51|28480.
15:50:51|28479.11
15:50:52|28480.56
15:50:53|28480.08
15:50:55|28481.26
15:50:55|28480.12
15:50:56|28479.53
15:50:58|28481.94
15:50:59|28481.55
15:50:59|28479.26
15:51:00|28475.93
15:51:01|28472.21
15:51:02|28466.76
15:51:04|28466.66
15:51:04|28467.94
15:51:06|28466.73
15:51:07|28469.09
15:51:08|28469.64
15:51:08|28470.49
15:51:10|28470.72
15:51:11|28471.05
15:51:11|28471.02
15:51:13|28470.26
15:51:13|28466.51
15:51:14|28467.06
15:51:15|28466.51
15:51:16|28467.62
15:51:17|28467.62
15:51:19|28466.5
15:51:19|28467.44
15:51:20|28467.03
15:51:21|28466.66
15:51:22|28466.6
15:51:23|28466.6
15:51:24|28466.5
15:51:25|28473.
15:51:27|28470.23
15:51:27|28470.44
15:51:29|28473.74
15:51:30|28474.31
15:51:31|28474.12
15:51:32|28473.3
15:51:33|28470.51
15:51:34|28472.53
15:51:35|28476.49
15:51:36|28473.96
15:51:37|28473.98
15:51:37|28473.99
15:51:39|28472.72
15:51:40|28473.58
15:51:41|28472.68
15:51:42|28473.73
15:51:43|28473.57
15:51:44|28467.12
15:51:44|28467.76
15:51:46|28467.67
15:51:47|28467.62
15:51:48|28465.5
15:51:49|28467.73
15:51:50|28468.89
15:51:51|28466.96
15:51:52|28469.
15:51:53|28467.5
15:51:54|28467.51
15:51:55|28467.26
15:51:56|28459.81
15:51:57|28461.93
15:51:58|28459.2
15:51:59|28461.97
15:52:00|28462.04
15:52:01|28463.01
15:52:02|28469.32
15:52:03|28465.83
15:52:04|28463.31
15:52:05|28461.95
15:52:06|28462.24
15:52:07|28463.4
15:52:08|28463.05
15:52:09|28466.
15:52:10|28463.93
15:52:11|28462.54
15:52:12|28462.54
15:52:13|28460.57
15:52:14|28460.39
15:52:15|28460.05
15:52:16|28461.25
15:52:17|28462.55
15:52:18|28462.55
15:52:19|28462.2
15:52:20|28462.26
15:52:21|28461.2
15:52:22|28463.74
15:52:23|28461.9
15:52:24|28462.76
15:52:25|28462.84
15:52:26|28464.34
15:52:27|28465.13
15:52:28|28464.2
15:52:29|28464.18
15:52:31|28464.23
15:52:31|28463.59
15:52:32|28461.23
15:52:33|28461.97
15:52:34|28463.06
15:52:36|28464.79
15:52:36|28465.09
15:52:38|28466.5
15:52:39|28466.5
15:52:39|28467.59
15:52:41|28470.19
15:52:42|28471.35
15:52:43|28471.03
15:52:43|28471.92
15:52:45|28471.39
15:52:46|28471.32
15:52:47|28471.36
15:52:48|28470.12
15:52:48|28471.49
15:52:49|28472.12
15:52:51|28472.4
15:52:51|28470.78
15:52:52|28470.47
15:52:54|28469.7
15:52:55|28469.99
15:52:55|28469.99
15:52:57|28469.92
15:52:57|28469.92
15:52:58|28469.92
15:53:00|28469.91
15:53:00|28469.01
15:53:01|28469.92
15:53:03|28469.92
15:53:04|28469.78
15:53:05|28469.5
15:53:06|28470.
15:53:06|28470.
15:53:08|28470.5
15:53:09|28469.5
15:53:09|28470.5
15:53:11|28470.25
15:53:12|28470.62
15:53:13|28470.82
15:53:14|28470.77
15:53:15|28472.44
15:53:16|28470.08
15:53:17|28469.48
15:53:18|28470.02
15:53:19|28469.94
15:53:20|28469.48
15:53:21|28470.08
15:53:22|28468.61
15:53:23|28470.86
15:53:24|28472.
15:53:25|28471.75
15:53:26|28471.22
15:53:27|28471.47
15:53:28|28471.38
15:53:29|28471.93
15:53:30|28470.35
15:53:31|28469.
15:53:33|28469.19
15:53:34|28469.19
15:53:35|28469.19
15:53:36|28468.45
15:53:37|28468.47
15:53:37|28472.
15:53:39|28471.99
15:53:39|28471.99
15:53:41|28471.
15:53:41|28469.9
15:53:43|28468.51
15:53:44|28469.72
15:53:45|28468.64
15:53:46|28469.01
15:53:46|28469.01
15:53:47|28469.01
15:53:49|28469.23
15:53:50|28469.18
15:53:50|28469.07
15:53:52|28469.07
15:53:52|28470.
15:53:53|28470.5
15:53:54|28468.89
15:53:56|28469.01
15:53:56|28469.01
15:53:57|28470.99
15:53:59|28470.02
15:54:00|28471.
15:54:01|28470.5
15:54:02|28470.29
15:54:03|28470.5
15:54:04|28467.51
15:54:05|28468.44
15:54:06|28468.44
15:54:07|28462.37
15:54:08|28461.26
15:54:09|28461.15
15:54:10|28460.14
15:54:11|28460.52
15:54:12|28459.94
15:54:13|28458.56
15:54:14|28460.59
15:54:15|28460.57
15:54:16|28464.99
15:54:17|28465.
15:54:18|28462.81
15:54:19|28460.7
15:54:20|28461.33
15:54:21|28461.29
15:54:22|28459.9
15:54:23|28458.33
15:54:24|28458.42
15:54:25|28459.87
15:54:26|28459.87
15:54:27|28457.
15:54:28|28456.03
15:54:29|28461.26
15:54:30|28461.22
15:54:31|28460.93
15:54:33|28460.86
15:54:33|28461.58
15:54:35|28460.78
15:54:36|28461.54
15:54:36|28461.57
15:54:38|28460.94
15:54:38|28459.5
15:54:40|28460.
15:54:41|28460.
15:54:42|28457.5
15:54:43|28459.
15:54:45|28456.04
15:54:45|28458.93
15:54:46|28458.94
15:54:47|28460.5
15:54:48|28456.48
15:54:49|28455.94
15:54:50|28458.87
15:54:51|28458.
15:54:52|28456.89
15:54:53|28457.78
15:54:54|28457.85
15:54:55|28458.5
15:54:56|28454.
15:54:57|28450.56
15:54:58|28453.38
15:54:59|28453.38
15:55:00|28453.69
15:55:02|28453.38
15:55:02|28454.
15:55:03|28453.51
15:55:05|28454.81
15:55:05|28458.29
15:55:06|28453.13
15:55:07|28455.52
15:55:09|28453.71
15:55:10|28454.7
15:55:11|28455.21
15:55:12|28456.06
15:55:13|28455.97
15:55:13|28455.97
15:55:15|28454.01
15:55:16|28455.15
15:55:17|28454.65
15:55:18|28454.44
15:55:18|28454.1
15:55:20|28454.71
15:55:21|28454.62
15:55:22|28456.48
15:55:22|28456.
15:55:24|28462.46
15:55:24|28461.02
15:55:26|28462.84
15:55:27|28460.13
15:55:28|28458.78
15:55:28|28459.67
15:55:30|28459.48
15:55:30|28459.69
15:55:32|28460.11
15:55:32|28461.07
15:55:34|28460.27
15:55:35|28461.5
15:55:36|28463.29
15:55:37|28461.44
15:55:38|28462.06
15:55:39|28463.67
15:55:40|28459.8
15:55:41|28458.58
15:55:43|28459.12
15:55:43|28459.12
15:55:44|28459.12
15:55:45|28458.98
15:55:47|28458.99
15:55:47|28458.99
15:55:48|28457.52
15:55:49|28460.1
15:55:50|28461.53
15:55:52|28458.
15:55:52|28459.8
15:55:53|28459.37
15:55:54|28460.38
15:55:55|28459.78
15:55:56|28460.18
15:55:57|28460.18
15:55:58|28460.12
15:55:59|28460.
15:56:00|28458.
15:56:01|28460.76
15:56:02|28461.89
15:56:03|28460.
15:56:04|28460.58
15:56:05|28461.22
15:56:06|28461.21
15:56:08|28461.38
15:56:08|28461.53
15:56:09|28461.49
15:56:10|28457.75
15:56:11|28456.97
15:56:12|28456.61
15:56:13|28456.96
15:56:14|28456.98
15:56:15|28456.31
15:56:16|28456.6
15:56:17|28457.08
15:56:18|28458.29
15:56:19|28457.88
15:56:20|28458.14
15:56:21|28459.5
15:56:22|28459.5
15:56:23|28456.64
15:56:24|28455.3
15:56:25|28456.11
15:56:26|28456.49
15:56:27|28455.28
15:56:28|28455.38
15:56:29|28456.43
15:56:30|28455.9
15:56:31|28456.14
15:56:32|28452.26
15:56:34|28451.18
15:56:35|28451.36
15:56:37|28451.57
15:56:38|28452.25
15:56:38|28453.28
15:56:39|28452.46
15:56:41|28452.16
15:56:42|28451.85
15:56:43|28450.25
15:56:43|28450.17
15:56:45|28451.85
15:56:46|28450.
15:56:47|28445.
15:56:48|28442.1
15:56:49|28441.79
15:56:50|28442.22
15:56:50|28440.57
15:56:52|28442.35
15:56:53|28453.61
15:56:54|28454.01
15:56:55|28454.59
15:56:55|28454.58
15:56:57|28454.79
15:56:57|28452.01
15:56:59|28454.22
15:57:00|28451.45
15:57:00|28450.82
15:57:01|28449.46
15:57:03|28448.27
15:57:04|28448.27
15:57:05|28444.6
15:57:06|28444.1
15:57:07|28441.44
15:57:08|28439.71
15:57:09|28442.02
15:57:10|28442.05
15:57:11|28442.72
15:57:12|28442.01
15:57:13|28441.36
15:57:15|28441.36
15:57:15|28442.03
15:57:17|28440.46
15:57:17|28443.49
15:57:18|28442.38
15:57:19|28442.19
15:57:20|28443.49
15:57:21|28441.72
15:57:22|28441.63
15:57:23|28442.
15:57:24|28440.96
15:57:25|28437.7
15:57:26|28438.5
15:57:27|28441.21
15:57:28|28439.24
15:57:29|28436.5
15:57:30|28436.46
15:57:31|28437.78
15:57:32|28437.19
15:57:33|28438.42
15:57:35|28436.63
15:57:36|28435.
15:57:37|28438.8
15:57:38|28441.26
15:57:39|28439.36
15:57:40|28440.97
15:57:41|28438.91
15:57:42|28438.33
15:57:42|28436.6
15:57:43|28435.01
15:57:45|28438.
15:57:46|28438.
15:57:47|28437.84
15:57:47|28436.5
15:57:49|28435.01
15:57:50|28435.
15:57:51|28434.87
15:57:51|28434.89
15:57:53|28436.61
15:57:53|28436.09
15:57:55|28436.5
15:57:56|28445.7
15:57:57|28444.29
15:57:58|28444.72
15:57:58|28438.52
15:58:00|28436.88
15:58:01|28437.87
15:58:02|28436.99
15:58:03|28439.03
15:58:04|28439.51
15:58:04|28438.19
15:58:05|28437.5
15:58:07|28439.71
15:58:08|28439.44
15:58:08|28439.05
15:58:10|28435.82
15:58:11|28440.08
15:58:12|28438.68
15:58:13|28440.01
15:58:14|28440.53
15:58:15|28440.78
15:58:16|28440.51
15:58:17|28439.93
15:58:18|28439.
15:58:19|28439.52
15:58:20|28439.53
15:58:21|28439.52
15:58:22|28439.52
15:58:23|28439.51
15:58:24|28440.
15:58:25|28440.22
15:58:26|28440.53
15:58:27|28440.5
15:58:28|28441.15
15:58:29|28441.22
15:58:30|28441.44
15:58:31|28441.94
15:58:32|28441.86
15:58:33|28440.94
15:58:34|28442.1
15:58:35|28442.1
15:58:37|28442.1
15:58:37|28442.44
15:58:38|28442.44
15:58:39|28442.1
15:58:40|28442.35
15:58:41|28442.1
15:58:42|28443.5
15:58:43|28442.24
15:58:44|28438.74
15:58:45|28440.1
15:58:46|28440.41
15:58:47|28440.41
15:58:48|28440.35
15:58:49|28442.3
15:58:50|28441.65
15:58:51|28441.45
15:58:53|28448.69
15:58:54|28445.67
15:58:55|28447.73
15:58:56|28448.43
15:58:57|28449.98
15:58:58|28448.42
15:58:59|28447.71
15:59:00|28448.35
15:59:01|28449.48
15:59:02|28449.49
15:59:03|28449.49
15:59:04|28442.38
15:59:05|28441.38
15:59:06|28441.39
15:59:07|28442.36
15:59:08|28441.93
15:59:09|28442.24
15:59:10|28442.19
15:59:11|28442.33
15:59:12|28437.37
15:59:13|28438.25
15:59:14|28436.05
15:59:14|28437.99
15:59:15|28437.88
15:59:17|28438.8
15:59:17|28438.46
15:59:19|28438.72
15:59:19|28439.22
15:59:21|28439.48
15:59:22|28440.91
15:59:23|28440.33
15:59:24|28438.1
15:59:25|28438.01
15:59:26|28438.38
15:59:27|28438.1
15:59:28|28438.98
15:59:28|28438.1
15:59:30|28437.45
15:59:31|28438.5
15:59:32|28438.1
15:59:33|28437.85
15:59:34|28438.29
15:59:34|28436.61
15:59:36|28438.34
15:59:37|28440.5
15:59:39|28440.63
15:59:40|28440.58
15:59:41|28440.78
15:59:42|28440.28
15:59:43|28439.
15:59:44|28440.43
15:59:45|28439.74
15:59:46|28440.12
15:59:48|28440.28
15:59:49|28440.5
15:59:50|28440.56
15:59:51|28438.02
15:59:52|28440.5
15:59:53|28440.45
15:59:54|28439.97
15:59:55|28440.47
15:59:56|28440.91
15:59:57|28440.42
15:59:58|28439.42
15:59:58|28440.04
16:00:00|28439.99
16:00:01|28442.1
16:00:02|28441.
16:00:03|28440.47
16:00:04|28440.
16:00:04|28440.04
16:00:06|28440.67
16:00:06|28443.
16:00:08|28440.01
16:00:08|28442.5
16:00:10|28443.5
16:00:11|28443.99
16:00:11|28443.74
16:00:13|28443.69
16:00:14|28445.5
16:00:14|28443.
16:00:15|28444.58
16:00:16|28444.51
16:00:17|28444.54
16:00:19|28443.12
16:00:20|28444.37
16:00:20|28444.15
16:00:21|28444.32
16:00:23|28444.33
16:00:24|28444.34
16:00:24|28446.45
16:00:26|28446.44
16:00:26|28446.47
16:00:28|28446.47
16:00:29|28446.48
16:00:30|28446.9
16:00:31|28445.81
16:00:32|28446.69
16:00:32|28443.03
16:00:34|28445.81
16:00:34|28445.83
16:00:36|28445.83
16:00:36|28446.39
16:00:38|28440.07
16:00:40|28442.55
16:00:40|28445.21
16:00:42|28445.12
16:00:42|28443.75
16:00:44|28444.52
16:00:45|28444.49
16:00:46|28440.44
16:00:47|28437.59
16:00:48|28438.79
16:00:48|28440.43
16:00:50|28437.59
16:00:51|28439.68
16:00:52|28438.99
16:00:52|28442.1
16:00:53|28439.6
16:00:55|28444.
16:00:56|28444.
16:00:57|28443.99
16:00:58|28442.36
16:00:59|28442.19
16:00:59|28442.86
16:01:01|28442.79
16:01:02|28442.
16:01:03|28441.97
16:01:04|28442.09
16:01:05|28442.95
16:01:06|28442.95
16:01:07|28442.64
16:01:08|28441.7
16:01:09|28442.5
16:01:10|28441.53
16:01:10|28447.
16:01:12|28447.5
16:01:12|28449.22
16:01:13|28448.16
16:01:14|28448.77
16:01:16|28449.56
16:01:17|28449.72
16:01:18|28450.66
16:01:19|28453.79
16:01:20|28453.64
16:01:21|28451.69
16:01:22|28465.99
16:01:23|28461.62
16:01:23|28464.84
16:01:25|28462.16
16:01:26|28461.93
16:01:27|28461.04
16:01:28|28455.95
16:01:29|28457.32
16:01:30|28459.31
16:01:31|28458.77
16:01:32|28458.11
16:01:33|28461.33
16:01:34|28462.
16:01:35|28462.78
16:01:35|28462.99
16:01:37|28467.72
16:01:37|28468.76
16:01:39|28466.67
16:01:40|28468.87
16:01:41|28465.
16:01:42|28463.56
16:01:43|28465.5
16:01:44|28465.72
16:01:45|28466.19
16:01:47|28466.79
16:01:48|28467.14
16:01:48|28464.97
16:01:50|28463.99
16:01:51|28465.7
16:01:52|28466.34
16:01:53|28466.4
16:01:54|28466.4
16:01:54|28465.42
16:01:55|28465.28
16:01:57|28466.99
16:01:58|28465.33
16:01:58|28467.
16:01:59|28466.52
16:02:01|28469.29
16:02:01|28468.73
16:02:03|28468.17
16:02:04|28466.
16:02:04|28469.09
16:02:06|28469.1
16:02:07|28469.1
16:02:07|28469.92
16:02:08|28467.16
16:02:10|28466.
16:02:10|28465.66
16:02:11|28465.64
16:02:13|28465.64
16:02:13|28465.63
16:02:14|28465.64
16:02:16|28465.63
16:02:17|28465.56
16:02:17|28466.52
16:02:18|28466.53
16:02:19|28466.61
16:02:20|28466.44
16:02:22|28466.39
16:02:22|28464.65
16:02:23|28463.98
16:02:24|28463.59
16:02:26|28463.98
16:02:26|28464.98
16:02:27|28464.29
16:02:28|28464.31
16:02:29|28464.48
16:02:30|28464.99
16:02:32|28464.62
16:02:32|28464.62
16:02:33|28465.3
16:02:34|28470.81
16:02:35|28468.79
16:02:36|28468.35
16:02:37|28468.35
16:02:39|28468.01
16:02:40|28467.97
16:02:41|28467.
16:02:42|28468.91
16:02:43|28468.35
16:02:45|28469.94
16:02:46|28467.4
16:02:47|28467.4
16:02:48|28468.03
16:02:49|28467.41
16:02:50|28467.4
16:02:51|28467.09
16:02:52|28467.09
16:02:52|28467.12
16:02:53|28466.01
16:02:55|28467.36
16:02:55|28469.3
16:02:56|28469.19
16:02:57|28465.
16:02:59|28466.01
16:03:00|28466.01
16:03:01|28466.01
16:03:02|28466.01
16:03:03|28469.83
16:03:04|28465.48
16:03:05|28466.03
16:03:06|28464.61
16:03:07|28464.98
16:03:07|28464.9
16:03:09|28465.15
16:03:09|28464.8
16:03:10|28464.29
16:03:11|28465.33
16:03:13|28462.05
16:03:14|28463.93
16:03:15|28460.43
16:03:16|28462.03
16:03:17|28462.03
16:03:18|28463.
16:03:18|28462.54
16:03:20|28462.54
16:03:21|28462.99
16:03:21|28462.99
16:03:23|28463.01
16:03:24|28463.04
16:03:25|28463.5
16:03:26|28462.33
16:03:27|28461.47
16:03:28|28461.89
16:03:28|28461.47
16:03:30|28460.89
16:03:31|28461.
16:03:32|28461.97
16:03:32|28461.56
16:03:34|28462.38
16:03:34|28461.6
16:03:36|28461.73
16:03:37|28460.75
16:03:38|28461.86
16:03:38|28461.5
16:03:39|28464.04
16:03:41|28465.97
16:03:43|28465.18
16:03:44|28465.47
16:03:45|28465.28
16:03:45|28464.9
16:03:47|28464.43
16:03:48|28462.82
16:03:48|28463.76
16:03:50|28465.51
16:03:50|28464.16
16:03:52|28464.62
16:03:53|28463.99
16:03:54|28463.99
16:03:55|28467.46
16:03:56|28466.45
16:03:57|28467.5
16:03:58|28468.39
16:03:59|28467.98
16:04:00|28468.58
16:04:01|28466.54
16:04:02|28461.5
16:04:03|28460.98
16:04:04|28459.
16:04:05|28461.9
16:04:06|28466.5
16:04:07|28467.98
16:04:08|28467.87
16:04:09|28465.37
16:04:10|28465.
16:04:11|28465.75
16:04:12|28465.75
16:04:13|28467.32
16:04:14|28466.
16:04:15|28465.25
16:04:16|28465.64
16:04:17|28465.68
16:04:18|28465.66
16:04:19|28465.57
16:04:20|28465.26
16:04:21|28465.58
16:04:22|28465.07
16:04:23|28464.14
16:04:24|28464.62
16:04:25|28464.55
16:04:26|28464.35
16:04:27|28463.7
16:04:28|28464.13
16:04:29|28463.64
16:04:30|28465.
16:04:31|28464.2
16:04:32|28464.92
16:04:33|28464.54
16:04:34|28465.11
16:04:35|28464.19
16:04:36|28464.19
16:04:37|28464.2
16:04:38|28467.88
16:04:39|28465.64
16:04:40|28467.79
16:04:41|28467.82
16:04:42|28467.94
16:04:44|28467.94
16:04:44|28467.98
16:04:45|28465.99
16:04:46|28467.85
16:04:48|28464.34
16:04:48|28466.63
16:04:49|28465.15
16:04:50|28466.38
16:04:51|28465.54
16:04:53|28466.43
16:04:53|28466.43
16:04:54|28464.34
16:04:55|28464.34
16:04:56|28466.2
16:04:57|28464.35
16:04:58|28465.28
16:04:59|28466.99
16:05:00|28464.2
16:05:01|28464.19
16:05:03|28462.98
16:05:04|28463.72
16:05:05|28464.34
16:05:06|28464.26
16:05:07|28463.99
16:05:08|28464.3
16:05:08|28464.06
16:05:10|28464.27
16:05:11|28462.01
16:05:12|28464.19
16:05:13|28464.36
16:05:14|28464.23
16:05:15|28458.4
16:05:16|28457.95
16:05:17|28460.31
16:05:18|28460.14
16:05:19|28459.64
16:05:21|28459.89
16:05:21|28460.12
16:05:23|28459.43
16:05:23|28454.64
16:05:24|28454.69
16:05:25|28454.36
16:05:26|28454.78
16:05:27|28452.
16:05:29|28453.
16:05:29|28453.58
16:05:30|28451.72
16:05:31|28453.
16:05:32|28453.13
16:05:34|28451.68
16:05:34|28453.17
16:05:35|28446.77
16:05:37|28446.
16:05:37|28447.53
16:05:39|28443.16
16:05:39|28443.16
16:05:41|28445.24
16:05:41|28444.
16:05:43|28441.
16:05:44|28443.28
16:05:45|28440.21
16:05:46|28442.58
16:05:47|28446.99
16:05:48|28446.94
16:05:49|28443.9
16:05:50|28445.83
16:05:51|28444.98
16:05:52|28443.22
16:05:53|28444.32
16:05:54|28444.32
16:05:55|28443.99
16:05:56|28438.38
16:05:57|28439.9
16:05:59|28432.3
16:05:59|28435.86
16:06:00|28435.53
16:06:01|28433.42
16:06:02|28433.
16:06:03|28433.
16:06:04|28434.82
16:06:05|28437.96
16:06:06|28434.18
16:06:07|28430.02
16:06:08|28430.1
16:06:09|28430.12
16:06:10|28429.99
16:06:11|28428.71
16:06:12|28427.48
16:06:13|28427.09
16:06:14|28419.
16:06:15|28421.19
16:06:16|28418.34
16:06:17|28416.78
16:06:18|28414.87
16:06:19|28410.24
16:06:20|28416.47
16:06:21|28410.99
16:06:22|28416.35
16:06:23|28416.95
16:06:24|28415.76
16:06:25|28415.53
16:06:26|28415.52
16:06:27|28416.26
16:06:28|28414.73
16:06:29|28413.07
16:06:30|28411.71
16:06:31|28403.17
16:06:32|28407.86
16:06:33|28404.99
16:06:34|28405.96
16:06:35|28405.99
16:06:36|28406.76
16:06:37|28404.82
16:06:38|28406.76
16:06:39|28409.93
16:06:40|28404.82
16:06:41|28403.01
16:06:42|28404.9
16:06:44|28406.95
16:06:45|28403.01
16:06:46|28404.19
16:06:47|28404.21
16:06:49|28411.22
16:06:50|28414.
16:06:50|28410.95
16:06:51|28411.37
16:06:53|28415.82
16:06:53|28418.
16:06:55|28415.7
16:06:55|28415.7
16:06:56|28410.12
16:06:58|28411.97
16:06:58|28406.99
16:07:00|28407.79
16:07:01|28410.
16:07:02|28411.84
16:07:03|28408.12
16:07:04|28411.
16:07:04|28410.91
16:07:06|28410.69
16:07:07|28406.25
16:07:08|28404.47
16:07:09|28404.85
16:07:10|28406.21
16:07:11|28405.06
16:07:12|28403.01
16:07:12|28403.59
16:07:14|28403.01
16:07:15|28403.01
16:07:16|28403.01
16:07:17|28403.01
16:07:18|28403.42
16:07:19|28401.
16:07:20|28401.51
16:07:21|28402.75
16:07:22|28402.38
16:07:23|28403.09
16:07:24|28405.62
16:07:25|28405.41
16:07:26|28405.57
16:07:27|28406.
16:07:28|28408.57
16:07:29|28408.13
16:07:30|28408.53
16:07:31|28407.46
16:07:32|28407.91
16:07:33|28404.01
16:07:34|28405.93
16:07:35|28403.93
16:07:36|28402.6
16:07:37|28404.81
16:07:38|28403.
16:07:39|28404.98
16:07:40|28403.1
16:07:41|28404.57
16:07:42|28399.99
16:07:43|28399.93
16:07:44|28396.48
16:07:46|28396.
16:07:47|28396.07
16:07:48|28395.66
16:07:49|28395.49
16:07:49|28398.48
16:07:51|28389.3
16:07:52|28399.5
16:07:53|28396.17
16:07:54|28394.42
16:07:55|28392.85
16:07:56|28394.99
16:07:57|28392.6
16:07:58|28394.95
16:08:00|28395.
16:08:00|28394.99
16:08:01|28396.
16:08:02|28395.15
16:08:03|28394.29
16:08:04|28388.49
16:08:05|28388.17
16:08:06|28387.33
16:08:07|28385.9
16:08:08|28387.3
16:08:09|28385.06
16:08:10|28383.51
16:08:11|28387.73
16:08:13|28380.2
16:08:13|28381.67
16:08:15|28381.43
16:08:16|28383.01
16:08:17|28381.97
16:08:18|28379.38
16:08:19|28380.8
16:08:20|28380.87
16:08:21|28378.94
16:08:22|28377.99
16:08:23|28385.02
16:08:23|28392.39
16:08:25|28399.2
16:08:26|28397.68
16:08:27|28398.32
16:08:28|28394.85
16:08:29|28389.02
16:08:30|28389.47
16:08:30|28386.34
16:08:32|28384.5
16:08:33|28387.39
16:08:33|28387.41
16:08:35|28404.05
16:08:36|28400.4
16:08:37|28402.43
16:08:38|28400.94
16:08:39|28393.58
16:08:40|28394.6
16:08:41|28397.01
16:08:42|28395.75
16:08:43|28395.84
16:08:44|28395.9
16:08:45|28399.5
16:08:47|28399.23
16:08:48|28401.06
16:08:49|28404.18
16:08:50|28401.81
16:08:50|28401.
16:08:52|28400.99
16:08:52|28399.2
16:08:54|28399.13
16:08:55|28402.99
16:08:56|28400.74
16:08:57|28401.68
16:08:57|28403.19
16:08:59|28400.55
16:09:00|28400.57
16:09:00|28398.96
16:09:01|28400.58
16:09:03|28399.21
16:09:04|28402.02
16:09:05|28404.
16:09:06|28401.98
16:09:07|28403.93
16:09:08|28401.29
16:09:09|28405.
16:09:10|28404.76
16:09:10|28406.51
16:09:12|28408.81
16:09:12|28408.87
16:09:14|28408.69
16:09:15|28410.86
16:09:16|28410.97
16:09:17|28405.8
16:09:18|28405.42
16:09:19|28413.99
16:09:20|28409.18
16:09:21|28413.37
16:09:22|28413.99
16:09:23|28413.11
16:09:24|28417.29
16:09:25|28414.
16:09:26|28413.99
16:09:27|28411.18
16:09:28|28412.03
16:09:29|28414.05
16:09:30|28417.
16:09:30|28415.62
16:09:31|28415.21
16:09:32|28412.35
16:09:34|28413.46
16:09:34|28412.14
16:09:36|28413.13
16:09:36|28414.17
16:09:37|28412.81
16:09:39|28411.21
16:09:40|28414.06
16:09:41|28412.76
16:09:42|28401.01
16:09:43|28404.61
16:09:44|28407.
16:09:44|28406.71
16:09:46|28412.
16:09:47|28419.9
16:09:49|28419.
16:09:49|28422.06
16:09:51|28422.3
16:09:52|28419.12
16:09:53|28422.1
16:09:54|28422.29
16:09:55|28420.49
16:09:56|28411.98
16:09:57|28411.68
16:09:58|28415.
16:09:59|28411.99
16:10:00|28412.73
16:10:01|28412.95
16:10:02|28412.68
16:10:03|28413.21
16:10:04|28414.
16:10:05|28411.93
16:10:06|28414.07
16:10:07|28412.44
16:10:08|28419.18
16:10:09|28419.24
16:10:10|28419.19
16:10:11|28421.2
16:10:12|28422.84
16:10:13|28424.23
16:10:14|28421.04
16:10:15|28421.04
16:10:16|28425.17
16:10:17|28425.58
16:10:18|28426.25
16:10:19|28426.26
16:10:20|28427.53
16:10:21|28428.25
16:10:22|28426.51
16:10:23|28425.55
16:10:24|28425.9
16:10:25|28425.59
16:10:26|28426.8
16:10:27|28426.01
16:10:28|28427.36
16:10:29|28428.16
16:10:30|28428.1
16:10:31|28429.7
16:10:32|28432.59
16:10:33|28431.5
16:10:34|28435.
16:10:35|28437.7
16:10:36|28437.7
16:10:37|28435.01
16:10:38|28433.4
16:10:39|28433.
16:10:40|28433.4
16:10:41|28434.08
16:10:42|28435.39
16:10:43|28434.44
16:10:44|28434.05
16:10:45|28434.04
16:10:46|28432.99
16:10:47|28433.79
16:10:49|28432.92
16:10:50|28430.06
16:10:52|28425.76
16:10:52|28422.87
16:10:53|28420.45
16:10:55|28420.
16:10:56|28422.2
16:10:57|28423.
16:10:58|28426.
16:10:59|28426.5
16:11:00|28426.5
16:11:01|28428.5
16:11:02|28429.9
16:11:03|28432.91
16:11:04|28429.95
16:11:05|28429.05
16:11:06|28429.
16:11:07|28426.43
16:11:08|28428.34
16:11:09|28428.1
16:11:10|28428.1
16:11:11|28428.25
16:11:13|28425.4
16:11:13|28424.83
16:11:14|28426.9
16:11:15|28426.03
16:11:16|28424.
16:11:17|28423.16
16:11:18|28423.85
16:11:19|28423.48
16:11:20|28423.24
16:11:21|28423.1
16:11:22|28423.84
16:11:23|28423.47
16:11:24|28423.84
16:11:25|28423.83
16:11:26|28419.63
16:11:27|28420.96
16:11:28|28421.97
16:11:29|28422.09
16:11:30|28422.5
16:11:31|28422.09
16:11:32|28421.01
16:11:33|28421.01
16:11:34|28421.01
16:11:35|28421.01
16:11:36|28421.01
16:11:37|28421.01
16:11:38|28422.1
16:11:39|28420.03
16:11:40|28422.81
16:11:41|28423.
16:11:42|28423.
16:11:43|28423.
16:11:44|28423.
16:11:45|28423.
16:11:46|28423.
16:11:48|28421.11
16:11:49|28423.51
16:11:50|28423.5
16:11:51|28424.
16:11:52|28424.
16:11:53|28424.
16:11:54|28421.29
16:11:55|28421.03
16:11:56|28421.
16:11:57|28421.02
16:11:58|28421.02
16:11:59|28420.66
16:12:00|28420.65
16:12:01|28420.04
16:12:02|28421.64
16:12:03|28420.32
16:12:04|28420.04
16:12:05|28422.25
16:12:06|28422.25
16:12:07|28422.94
16:12:08|28423.04
16:12:09|28423.05
16:12:10|28422.72
16:12:11|28423.
16:12:12|28422.46
16:12:13|28422.47
16:12:14|28422.94
16:12:15|28422.7
16:12:16|28422.64
16:12:16|28422.75
16:12:17|28418.
16:12:19|28421.25
16:12:20|28420.93
16:12:21|28421.45
16:12:22|28422.
16:12:23|28421.51
16:12:24|28421.49
16:12:25|28421.72
16:12:26|28421.41
16:12:27|28419.15
16:12:28|28421.56
16:12:29|28419.08
16:12:30|28421.55
16:12:30|28421.49
16:12:32|28421.73
16:12:32|28421.73
16:12:34|28420.32
16:12:35|28419.64
16:12:36|28420.01
16:12:37|28420.39
16:12:38|28420.5
16:12:39|28412.41
16:12:40|28413.18
16:12:41|28413.94
16:12:42|28414.5
16:12:43|28414.99
16:12:44|28412.05
16:12:45|28412.05
16:12:46|28414.25
16:12:47|28414.58
16:12:48|28414.58
16:12:49|28415.49
16:12:50|28415.49
16:12:51|28415.49
16:12:52|28415.49
16:12:53|28415.49
16:12:54|28414.67
16:12:55|28414.32
16:12:56|28414.56
16:12:57|28414.57
16:12:58|28416.96
16:12:59|28417.
16:13:01|28419.43
16:13:01|28417.01
16:13:02|28418.03
16:13:03|28417.01
16:13:04|28418.55
16:13:05|28417.97
16:13:06|28417.95
16:13:07|28418.16
16:13:08|28419.02
16:13:09|28418.74
16:13:10|28418.55
16:13:12|28419.17
16:13:12|28419.93
16:13:13|28418.5
16:13:14|28416.08
16:13:15|28417.3
16:13:16|28417.31
16:13:17|28417.32
16:13:18|28417.4
16:13:19|28417.5
16:13:20|28417.43
16:13:21|28418.04
16:13:22|28415.11
16:13:23|28415.11
16:13:24|28416.1
16:13:25|28415.46
16:13:26|28415.59
16:13:27|28415.71
16:13:29|28416.43
16:13:29|28416.26
16:13:30|28416.06
16:13:31|28416.29
16:13:32|28416.5
16:13:33|28415.45
16:13:34|28416.
16:13:35|28415.45
16:13:36|28415.13
16:13:37|28414.5
16:13:38|28416.4
16:13:39|28416.
16:13:40|28416.
16:13:41|28415.98
16:13:42|28413.51
16:13:43|28415.11
16:13:44|28409.95
16:13:45|28411.7
16:13:46|28413.12
16:13:47|28412.57
16:13:48|28411.77
16:13:49|28412.42
16:13:51|28410.53
16:13:52|28413.
16:13:53|28413.
16:13:55|28413.
16:13:56|28409.45
16:13:56|28410.
16:13:58|28409.95
16:13:58|28409.48
16:14:00|28412.42
16:14:01|28406.67
16:14:02|28407.1
16:14:03|28408.28
16:14:04|28410.1
16:14:05|28408.98
16:14:06|28411.5
16:14:07|28411.5
16:14:08|28412.22
16:14:09|28412.15
16:14:10|28411.91
16:14:11|28409.52
16:14:12|28410.66
16:14:13|28408.18
16:14:14|28409.96
16:14:15|28409.9
16:14:17|28410.25
16:14:17|28410.24
16:14:18|28408.
16:14:19|28408.5
16:14:20|28409.07
16:14:21|28410.06
16:14:23|28410.15
16:14:23|28410.45
16:14:24|28409.53
16:14:26|28410.12
16:14:26|28410.3
16:14:27|28408.59
16:14:28|28408.5
16:14:30|28407.81
16:14:30|28408.33
16:14:31|28408.71
16:14:32|28409.59
16:14:33|28409.39
16:14:35|28409.38
16:14:35|28409.19
16:14:36|28408.61
16:14:38|28408.3
16:14:39|28408.31
16:14:40|28408.92
16:14:41|28410.35
16:14:42|28409.2
16:14:43|28409.24
16:14:44|28409.99
16:14:45|28409.99
16:14:46|28405.05
16:14:47|28407.5
16:14:48|28407.44
16:14:49|28407.5
16:14:50|28407.5
16:14:52|28409.39
16:14:52|28410.23
16:14:54|28409.18
16:14:55|28410.5
16:14:57|28411.49
16:14:58|28412.33
16:14:59|28409.1
16:15:00|28408.12
16:15:01|28410.07
16:15:02|28409.13
16:15:02|28408.48
16:15:04|28406.76
16:15:05|28406.98
16:15:06|28405.27
16:15:07|28406.01
16:15:08|28405.49
16:15:09|28405.66
16:15:10|28399.25
16:15:11|28400.28
16:15:12|28403.15
16:15:13|28403.4
16:15:14|28403.22
16:15:15|28405.83
16:15:16|28407.7
16:15:17|28407.59
16:15:18|28407.57
16:15:19|28407.8
16:15:20|28406.88
16:15:21|28407.35
16:15:22|28407.65
16:15:23|28407.
16:15:24|28407.
16:15:25|28405.06
16:15:26|28404.
16:15:27|28404.47
16:15:28|28405.26
16:15:29|28405.26
16:15:30|28406.72
16:15:31|28407.07
16:15:32|28407.07
16:15:33|28406.15
16:15:34|28406.07
16:15:35|28406.15
16:15:37|28407.07
16:15:37|28407.75
16:15:38|28407.75
16:15:39|28406.13
16:15:41|28408.14
16:15:42|28407.16
16:15:42|28407.16
16:15:44|28407.85
16:15:44|28406.45
16:15:46|28405.52
16:15:47|28406.49
16:15:48|28406.5
16:15:48|28407.47
16:15:50|28407.52
16:15:50|28408.79
16:15:52|28409.17
16:15:53|28409.42
16:15:54|28409.42
16:15:55|28409.42
16:15:56|28409.37
16:15:57|28411.52
16:15:58|28411.77
16:15:59|28413.99
16:16:00|28415.62
16:16:01|28416.82
16:16:02|28415.25
16:16:03|28418.49
16:16:04|28418.49
16:16:05|28416.26
16:16:06|28418.54
16:16:07|28418.32
16:16:08|28419.45
16:16:09|28419.34
16:16:10|28418.58
16:16:11|28419.17
16:16:12|28420.71
16:16:13|28420.4
16:16:14|28419.72
16:16:15|28419.05
16:16:16|28419.29
16:16:17|28416.95
16:16:18|28402.5
16:16:19|28401.83
16:16:20|28404.1
16:16:21|28402.75
16:16:22|28405.
16:16:23|28403.53
16:16:24|28403.28
16:16:25|28405.35
16:16:26|28407.28
16:16:27|28412.
16:16:28|28411.74
16:16:29|28410.91
16:16:30|28415.03
16:16:31|28416.99
16:16:32|28419.65
16:16:33|28417.37
16:16:34|28419.
16:16:35|28417.37
16:16:36|28419.26
16:16:37|28419.37
16:16:38|28422.
16:16:39|28421.51
16:16:40|28418.
16:16:41|28418.67
16:16:42|28418.61
16:16:43|28416.2
16:16:44|28416.78
16:16:45|28416.71
16:16:46|28416.71
16:16:47|28418.5
16:16:48|28417.97
16:16:49|28417.97
16:16:50|28416.58
16:16:51|28415.52
16:16:52|28414.51
16:16:53|28414.82
16:16:55|28413.51
16:16:55|28413.84
16:16:56|28413.51
16:16:57|28413.23
16:16:59|28414.92
16:17:00|28414.89
16:17:00|28414.99
16:17:02|28414.99
16:17:03|28415.49
16:17:04|28415.65
16:17:05|28420.95
16:17:05|28419.99
16:17:06|28417.23
16:17:08|28417.37
16:17:09|28417.43
16:17:09|28417.94
16:17:11|28417.58
16:17:11|28418.66
16:17:13|28416.56
16:17:14|28416.
16:17:14|28418.5
16:17:15|28416.67
16:17:16|28418.41
16:17:17|28416.82
16:17:19|28416.94
16:17:19|28419.07
16:17:21|28416.83
16:17:21|28416.49
16:17:23|28416.57
16:17:23|28418.12
16:17:24|28416.1
16:17:25|28416.69
16:17:26|28418.24
16:17:27|28418.27
16:17:29|28418.28
16:17:29|28418.82
16:17:30|28418.67
16:17:31|28420.48
16:17:33|28421.76
16:17:34|28421.18
16:17:34|28420.86
16:17:36|28422.3
16:17:36|28421.46
16:17:38|28421.46
16:17:38|28420.54
16:17:40|28421.75
16:17:41|28421.13
16:17:41|28422.28
16:17:43|28422.29
16:17:44|28421.73
16:17:44|28419.77
16:17:46|28419.83
16:17:47|28420.9
16:17:48|28420.65
16:17:48|28420.66
16:17:50|28420.66
16:17:50|28422.
16:17:52|28421.5
16:17:52|28422.
16:17:54|28421.26
16:17:55|28420.73
16:17:56|28421.46
16:17:57|28421.46
16:17:58|28420.8
16:17:59|28422.19
16:18:00|28421.89
16:18:01|28421.9
16:18:02|28422.9
16:18:03|28422.37
16:18:04|28421.47
16:18:06|28423.16
16:18:06|28421.06
16:18:07|28421.49
16:18:08|28421.21
16:18:09|28420.04
16:18:10|28421.39
16:18:11|28421.28
16:18:12|28421.44
16:18:13|28421.79
16:18:14|28421.08
16:18:15|28421.08
16:18:16|28418.87
16:18:17|28418.7
16:18:18|28418.46
16:18:19|28418.71
16:18:20|28419.67
16:18:21|28420.5
16:18:22|28419.56
16:18:23|28419.56
16:18:24|28418.97
16:18:25|28418.96
16:18:26|28419.09
16:18:27|28419.06
16:18:28|28417.79
16:18:29|28418.22
16:18:30|28418.03
16:18:31|28418.87
16:18:32|28418.62
16:18:33|28419.23
16:18:34|28420.95
16:18:35|28420.92
16:18:36|28421.15
16:18:37|28420.82
16:18:38|28421.5
16:18:39|28422.56
16:18:40|28421.89
16:18:41|28421.5
16:18:42|28422.86
16:18:43|28422.86
16:18:44|28422.92
16:18:45|28422.22
16:18:46|28422.21
16:18:47|28422.91
16:18:48|28422.81
16:18:50|28421.8
16:18:51|28423.47
16:18:51|28423.47
16:18:52|28423.47
16:18:54|28422.9
16:18:54|28425.
16:18:56|28423.47
16:18:57|28422.89
16:18:58|28424.52
16:18:58|28423.49
16:19:00|28421.05
16:19:01|28421.63
16:19:02|28420.01
16:19:03|28420.3
16:19:04|28422.85
16:19:05|28421.92
16:19:06|28422.65
16:19:07|28421.51
16:19:08|28421.68
16:19:09|28421.44
16:19:10|28422.34
16:19:11|28421.85
16:19:12|28422.43
16:19:13|28422.67
16:19:14|28422.83
16:19:15|28423.29
16:19:16|28422.28
16:19:17|28421.18
16:19:18|28422.24
16:19:19|28422.34
16:19:20|28422.27
16:19:21|28423.28
16:19:22|28423.26
16:19:23|28423.47
16:19:24|28423.53
16:19:25|28423.09
16:19:26|28422.74
16:19:27|28422.92
16:19:28|28422.92
16:19:29|28423.07
16:19:30|28423.19
16:19:31|28423.07
16:19:32|28423.32
16:19:33|28423.18
16:19:34|28423.57
16:19:35|28423.54
16:19:36|28424.41
16:19:37|28424.44
16:19:38|28424.22
16:19:39|28424.74
16:19:40|28424.72
16:19:41|28424.74
16:19:42|28424.74
16:19:43|28423.08
16:19:44|28423.08
16:19:45|28423.08
16:19:46|28423.47
16:19:47|28418.21
16:19:48|28418.15
16:19:49|28419.
16:19:50|28418.99
16:19:51|28416.73
16:19:52|28418.8
16:19:53|28416.77
16:19:54|28417.27
16:19:55|28417.38
16:19:56|28417.3
16:19:57|28417.04
16:19:58|28418.49
16:20:00|28418.81
16:20:00|28418.81
16:20:01|28418.19
16:20:02|28418.78
16:20:03|28418.78
16:20:04|28419.
16:20:05|28419.
16:20:07|28419.
16:20:08|28421.45
16:20:09|28420.31
16:20:10|28420.51
16:20:11|28421.35
16:20:12|28421.49
16:20:13|28420.43
16:20:14|28422.03
16:20:15|28421.99
16:20:16|28419.97
16:20:17|28420.73
16:20:18|28419.77
16:20:19|28419.14
16:20:20|28419.8
16:20:21|28420.28
16:20:22|28420.19
16:20:23|28419.58
16:20:24|28419.99
16:20:25|28419.72
16:20:26|28419.62
16:20:27|28418.79
16:20:28|28419.14
16:20:29|28418.5
16:20:30|28418.83
16:20:31|28418.92
16:20:32|28419.67
16:20:33|28424.18
16:20:34|28422.43
16:20:35|28423.08
16:20:36|28422.5
16:20:37|28422.5
16:20:38|28421.81
16:20:39|28422.5
16:20:40|28423.68
16:20:41|28421.71
16:20:42|28424.4
16:20:43|28423.2
16:20:44|28424.41
16:20:45|28424.41
16:20:46|28423.71
16:20:47|28423.51
16:20:48|28422.69
16:20:49|28424.36
16:20:50|28423.59
16:20:51|28423.97
16:20:52|28423.97
16:20:53|28423.26
16:20:54|28423.53
16:20:55|28423.25
16:20:56|28424.37
16:20:58|28423.85
16:20:59|28423.38
16:21:00|28423.38
16:21:01|28423.43
16:21:02|28424.07
16:21:02|28423.38
16:21:04|28423.98
16:21:05|28422.72
16:21:06|28423.37
16:21:07|28423.34
16:21:08|28422.73
16:21:09|28422.72
16:21:10|28424.35
16:21:11|28423.59
16:21:12|28423.99
16:21:13|28424.
16:21:14|28424.38
16:21:15|28424.19
16:21:16|28424.12
16:21:17|28423.54
16:21:19|28423.36
16:21:19|28423.36
16:21:20|28423.74
16:21:21|28422.6
16:21:22|28422.42
16:21:23|28422.42
16:21:24|28422.41
16:21:25|28422.99
16:21:26|28422.4
16:21:27|28422.79
16:21:28|28422.4
16:21:29|28422.41
16:21:30|28422.57
16:21:31|28422.49
16:21:32|28422.54
16:21:33|28423.74
16:21:34|28421.72
16:21:35|28422.5
16:21:36|28424.41
16:21:37|28424.41
16:21:38|28423.86
16:21:39|28424.81
16:21:40|28423.87
16:21:41|28423.87
16:21:42|28424.48
16:21:43|28424.12
16:21:44|28423.78
16:21:45|28423.81
16:21:46|28425.
16:21:47|28425.
16:21:48|28424.56
16:21:49|28430.
16:21:50|28428.21
16:21:51|28428.24
16:21:52|28430.
16:21:53|28428.78
16:21:54|28427.44
16:21:55|28427.48
16:21:56|28432.28
16:21:57|28430.39
16:21:59|28432.45
16:22:00|28435.
16:22:01|28435.98
16:22:02|28437.41
16:22:03|28438.99
16:22:04|28436.04
16:22:05|28437.97
16:22:06|28437.45
16:22:07|28436.97
16:22:08|28437.06
16:22:09|28436.57
16:22:11|28437.46
16:22:11|28436.46
16:22:12|28430.83
16:22:13|28432.13
16:22:14|28427.91
16:22:15|28427.92
16:22:16|28428.93
16:22:17|28430.61
16:22:18|28429.97
16:22:19|28429.93
16:22:20|28431.23
16:22:21|28432.57
16:22:22|28436.
16:22:23|28435.93
16:22:24|28435.53
16:22:25|28436.87
16:22:26|28430.46
16:22:27|28431.
16:22:28|28431.31
16:22:29|28431.01
16:22:30|28430.93
16:22:31|28430.84
16:22:32|28430.98
16:22:33|28430.46
16:22:34|28430.98
16:22:35|28430.86
16:22:36|28432.98
16:22:37|28430.93
16:22:38|28430.2
16:22:39|28434.69
16:22:40|28433.
16:22:41|28433.85
16:22:42|28432.07
16:22:43|28435.28
16:22:44|28434.32
16:22:45|28435.5
16:22:46|28433.58
16:22:47|28433.58
16:22:48|28434.06
16:22:49|28431.63
16:22:50|28434.02
16:22:51|28432.15
16:22:52|28432.93
16:22:53|28434.8
16:22:54|28433.49
16:22:55|28433.92
16:22:56|28434.4
16:22:57|28434.51
16:22:58|28434.51
16:23:00|28434.51
16:23:01|28434.44
16:23:02|28434.44
16:23:03|28432.52
16:23:04|28434.99
16:23:05|28433.47
16:23:06|28433.55
16:23:07|28435.33
16:23:08|28434.39
16:23:09|28434.22
16:23:10|28434.26
16:23:11|28434.4
16:23:12|28437.03
16:23:13|28435.86
16:23:14|28437.28
16:23:15|28435.94
16:23:16|28436.33
16:23:17|28436.49
16:23:19|28436.76
16:23:19|28436.85
16:23:20|28436.07
16:23:21|28436.33
16:23:22|28437.
16:23:23|28435.26
16:23:24|28435.24
16:23:25|28433.46
16:23:26|28434.24
16:23:27|28433.
16:23:28|28432.45
16:23:29|28434.84
16:23:30|28433.76
16:23:31|28434.56
16:23:32|28434.56
16:23:33|28434.76
16:23:34|28434.79
16:23:35|28436.28
16:23:36|28436.28
16:23:37|28436.58
16:23:38|28435.76
16:23:39|28435.46
16:23:40|28434.93
16:23:41|28434.94
16:23:42|28436.14
16:23:43|28436.14
16:23:44|28437.92
16:23:45|28439.5
16:23:46|28440.43
16:23:47|28439.57
16:23:48|28438.76
16:23:49|28439.05
16:23:50|28440.79
16:23:51|28441.14
16:23:52|28442.01
16:23:53|28445.
16:23:54|28445.42
16:23:55|28444.8
16:23:56|28446.55
16:23:57|28447.47
16:23:58|28447.38
16:23:59|28447.29
16:24:01|28446.97
16:24:02|28446.19
16:24:03|28444.73
16:24:04|28446.
16:24:05|28446.
16:24:06|28447.9
16:24:07|28446.6
16:24:08|28448.62
16:24:09|28447.29
16:24:10|28445.49
16:24:11|28443.1
16:24:12|28444.11
16:24:13|28440.08
16:24:14|28440.21
16:24:15|28440.78
16:24:16|28441.42
16:24:17|28442.97
16:24:18|28442.43
16:24:19|28442.13
16:24:20|28443.21
16:24:21|28444.99
16:24:22|28444.22
16:24:23|28444.12
16:24:24|28444.03
16:24:25|28443.93
16:24:26|28442.04
16:24:27|28442.05
16:24:28|28441.74
16:24:29|28441.74
16:24:30|28441.74
16:24:31|28441.59
16:24:32|28441.53
16:24:33|28441.21
16:24:34|28442.67
16:24:35|28440.47
16:24:36|28441.54
16:24:37|28441.47
16:24:38|28443.22
16:24:39|28443.25
16:24:40|28443.15
16:24:41|28443.5
16:24:42|28444.34
16:24:43|28442.65
16:24:44|28443.25
16:24:45|28443.24
16:24:46|28442.68
16:24:47|28442.03
16:24:48|28442.64
16:24:49|28442.38
16:24:50|28442.38
16:24:51|28441.5
16:24:52|28441.01
16:24:54|28440.18
16:24:54|28439.17
16:24:55|28440.
16:24:56|28441.35
16:24:57|28438.01
16:24:58|28438.01
16:24:59|28439.74
16:25:00|28439.74
16:25:02|28439.74
16:25:03|28440.44
16:25:04|28441.33
16:25:05|28440.94
16:25:06|28438.07
16:25:07|28436.99
16:25:08|28438.43
16:25:09|28438.06
16:25:10|28438.05
16:25:11|28436.78
16:25:12|28435.78
16:25:13|28435.68
16:25:14|28435.57
16:25:16|28433.82
16:25:17|28433.95
16:25:18|28433.48
16:25:19|28434.35
16:25:20|28432.66
16:25:20|28433.64
16:25:21|28433.64
16:25:23|28433.15
16:25:24|28433.14
16:25:25|28433.13
16:25:26|28433.91
16:25:27|28434.48
16:25:28|28434.71
16:25:29|28434.44
16:25:30|28436.25
16:25:31|28435.14
16:25:32|28435.14
16:25:32|28434.05
16:25:34|28433.21
16:25:35|28433.13
16:25:36|28434.18
16:25:37|28431.84
16:25:37|28432.15
16:25:39|28432.15
16:25:40|28431.72
16:25:40|28432.14
16:25:42|28426.5
16:25:43|28426.63
16:25:44|28427.99
16:25:45|28426.
16:25:46|28426.64
16:25:47|28425.79
16:25:47|28425.81
16:25:49|28421.92
16:25:50|28420.35
16:25:50|28419.
16:25:51|28419.51
16:25:52|28418.17
16:25:54|28419.65
16:25:55|28420.07
16:25:56|28419.01
16:25:56|28421.48
16:25:58|28421.
16:25:59|28421.
16:26:00|28421.25
16:26:01|28421.98
16:26:02|28421.45
16:26:03|28421.45
16:26:05|28424.05
16:26:06|28427.74
16:26:06|28429.41
16:26:07|28426.05
16:26:08|28427.54
16:26:09|28427.53
16:26:11|28427.03
16:26:11|28427.03
16:26:13|28427.38
16:26:14|28425.83
16:26:15|28424.8
16:26:16|28425.73
16:26:17|28425.29
16:26:17|28425.45
16:26:18|28424.64
16:26:19|28424.77
16:26:21|28424.87
16:26:22|28425.25
16:26:23|28425.22
16:26:23|28425.23
16:26:25|28426.21
16:26:26|28426.84
16:26:26|28426.98
16:26:28|28426.98
16:26:28|28427.08
16:26:29|28427.07
16:26:30|28426.94
16:26:32|28426.88
16:26:32|28426.58
16:26:33|28426.83
16:26:34|28426.13
16:26:36|28426.67
16:26:37|28426.67
16:26:37|28426.72
16:26:38|28426.69
16:26:39|28425.13
16:26:40|28423.84
16:26:41|28424.87
16:26:43|28423.83
16:26:44|28423.86
16:26:44|28423.78
16:26:45|28423.78
16:26:46|28423.85
16:26:48|28423.78
16:26:48|28423.82
16:26:49|28424.53
16:26:51|28425.37
16:26:51|28423.7
16:26:52|28423.7
16:26:53|28423.83
16:26:54|28423.83
16:26:55|28424.81
16:26:56|28425.37
16:26:57|28425.37
16:26:59|28423.99
16:26:59|28426.32
16:27:00|28426.33
16:27:01|28427.01
16:27:03|28420.15
16:27:04|28423.49
16:27:05|28423.49
16:27:06|28423.83
16:27:08|28423.88
16:27:09|28423.92
16:27:10|28427.56
16:27:11|28428.
16:27:12|28428.08
16:27:13|28428.08
16:27:14|28428.08
16:27:15|28428.81
16:27:15|28430.15
16:27:17|28429.61
16:27:18|28429.81
16:27:19|28430.
16:27:20|28430.14
16:27:20|28430.14
16:27:22|28429.99
16:27:22|28429.76
16:27:24|28429.64
16:27:25|28429.68
16:27:25|28429.99
16:27:26|28438.47
16:27:27|28438.47
16:27:28|28438.47
16:27:29|28438.03
16:27:30|28437.78
16:27:31|28437.53
16:27:33|28437.88
16:27:33|28438.79
16:27:34|28438.61
16:27:35|28438.11
16:27:37|28439.35
16:27:37|28439.31
16:27:39|28438.54
16:27:39|28439.83
16:27:40|28438.26
16:27:42|28438.94
16:27:42|28438.97
16:27:43|28438.99
16:27:45|28438.95
16:27:45|28442.03
16:27:47|28442.04
16:27:47|28443.54
16:27:49|28443.86
16:27:50|28443.92
16:27:51|28449.55
16:27:52|28447.91
16:27:52|28448.07
16:27:54|28449.8
16:27:54|28450.
16:27:55|28450.
16:27:57|28448.36
16:27:57|28448.04
16:27:58|28449.26
16:27:59|28448.17
16:28:00|28446.49
16:28:01|28447.75
16:28:02|28448.4
16:28:04|28448.48
16:28:05|28447.33
16:28:06|28447.82
16:28:07|28448.44
16:28:08|28449.77
16:28:09|28453.55
16:28:10|28453.86
16:28:11|28454.71
16:28:12|28456.29
16:28:13|28455.3
16:28:14|28454.7
16:28:15|28453.04
16:28:16|28451.85
16:28:17|28451.69
16:28:18|28451.75
16:28:19|28452.
16:28:20|28451.91
16:28:21|28451.91
16:28:22|28451.8
16:28:23|28451.85
16:28:24|28452.74
16:28:25|28451.86
16:28:26|28452.55
16:28:27|28451.01
16:28:28|28452.61
16:28:29|28452.73
16:28:30|28451.64
16:28:31|28450.84
16:28:32|28450.78
16:28:33|28449.86
16:28:34|28451.21
16:28:35|28449.11
16:28:36|28449.11
16:28:37|28446.88
16:28:38|28439.98
16:28:39|28440.95
16:28:40|28440.88
16:28:41|28440.89
16:28:42|28442.41
16:28:43|28443.19
16:28:44|28442.94
16:28:45|28441.07
16:28:46|28441.
16:28:47|28441.
16:28:48|28440.89
16:28:49|28441.54
16:28:50|28442.03
16:28:51|28443.7
16:28:52|28443.33
16:28:53|28442.06
16:28:54|28441.83
16:28:55|28439.43
16:28:56|28439.55
16:28:57|28440.42
16:28:58|28440.42
16:28:59|28445.32
16:29:00|28443.64
16:29:01|28444.5
16:29:02|28443.01
16:29:03|28444.06
16:29:04|28444.05
16:29:05|28443.25
16:29:07|28443.59
16:29:07|28443.57
16:29:08|28443.4
16:29:09|28443.39
16:29:10|28443.37
16:29:11|28443.67
16:29:12|28442.5
16:29:13|28442.92
16:29:14|28443.99
16:29:15|28442.
16:29:16|28443.01
16:29:17|28442.63
16:29:18|28443.61
16:29:19|28442.13
16:29:20|28442.91
16:29:21|28444.4
16:29:22|28443.92
16:29:23|28443.12
16:29:24|28441.22
16:29:25|28442.11
16:29:26|28442.33
16:29:27|28441.23
16:29:28|28441.54
16:29:29|28441.97
16:29:30|28441.99
16:29:31|28441.75
16:29:32|28440.81
16:29:33|28441.26
16:29:34|28445.4
16:29:35|28443.36
16:29:36|28443.42
16:29:37|28442.75
16:29:38|28443.66
16:29:39|28443.15
16:29:40|28443.08
16:29:41|28443.12
16:29:42|28443.25
16:29:43|28443.39
16:29:44|28444.11
16:29:45|28444.11
16:29:46|28441.72
16:29:47|28443.15
16:29:48|28441.6
16:29:49|28441.6
16:29:50|28442.96
16:29:51|28442.96
16:29:52|28443.2
16:29:53|28442.5
16:29:54|28442.5
16:29:55|28442.5
16:29:56|28443.2
16:29:57|28442.76
16:29:58|28442.1
16:29:59|28443.42
16:30:00|28444.
16:30:01|28443.99
16:30:02|28443.51
16:30:03|28444.92
16:30:04|28444.92
16:30:05|28444.19
16:30:06|28444.07
16:30:07|28443.51
16:30:08|28443.06
16:30:09|28444.91
16:30:10|28444.18
16:30:12|28444.71
16:30:13|28444.7
16:30:14|28444.88
16:30:14|28447.84
16:30:15|28443.83
16:30:16|28446.62
16:30:17|28446.63
16:30:18|28446.84
16:30:20|28445.11
16:30:20|28446.42
16:30:22|28447.81
16:30:22|28447.63
16:30:24|28458.
16:30:25|28455.45
16:30:26|28454.65
16:30:27|28455.25
16:30:28|28456.84
16:30:29|28457.94
16:30:30|28457.58
16:30:31|28458.18
16:30:32|28455.3
16:30:33|28455.59
16:30:33|28456.54
16:30:35|28457.51
16:30:36|28456.15
16:30:37|28456.51
16:30:38|28457.74
16:30:39|28458.42
16:30:40|28457.58
16:30:41|28459.94
16:30:42|28460.13
16:30:43|28460.13
16:30:44|28460.13
16:30:45|28458.83
16:30:46|28460.13
16:30:47|28460.13
16:30:48|28464.88
16:30:49|28465.54
16:30:50|28467.98
16:30:51|28469.54
16:30:52|28474.21
16:30:53|28474.42
16:30:54|28472.82
16:30:56|28471.
16:30:56|28472.98
16:30:57|28470.74
16:30:58|28471.9
16:30:59|28469.
16:31:00|28472.82
16:31:01|28472.44
16:31:02|28472.48
16:31:03|28471.38
16:31:04|28473.27
16:31:05|28472.24
16:31:07|28470.13
16:31:08|28473.55
16:31:09|28469.
16:31:10|28469.91
16:31:11|28470.47
16:31:13|28469.54
16:31:13|28470.08
16:31:15|28471.94
16:31:16|28470.
16:31:16|28469.94
16:31:18|28469.71
16:31:19|28469.6
16:31:20|28469.43
16:31:21|28465.99
16:31:22|28460.
16:31:23|28459.83
16:31:24|28458.77
16:31:25|28460.
16:31:25|28456.32
16:31:27|28456.55
16:31:28|28455.93
16:31:29|28457.74
16:31:30|28457.73
16:31:31|28457.8
16:31:32|28457.75
16:31:33|28456.67
16:31:34|28457.58
16:31:35|28457.26
16:31:36|28457.55
16:31:37|28457.55
16:31:38|28457.55
16:31:39|28457.52
16:31:40|28457.52
16:31:41|28458.29
16:31:42|28458.29
16:31:43|28459.5
16:31:44|28461.07
16:31:45|28460.01
16:31:46|28460.02
16:31:47|28460.02
16:31:48|28460.49
16:31:49|28460.72
16:31:50|28460.5
16:31:51|28460.78
16:31:52|28460.5
16:31:53|28461.43
16:31:54|28459.5
16:31:55|28460.71
16:31:56|28460.67
16:31:57|28460.33
16:31:58|28460.32
16:31:59|28460.31
16:32:00|28460.31
16:32:01|28460.61
16:32:02|28460.32
16:32:03|28461.47
16:32:04|28461.35
16:32:05|28461.
16:32:06|28461.24
16:32:07|28461.13
16:32:08|28460.92
16:32:10|28460.97
16:32:11|28461.14
16:32:12|28468.57
16:32:12|28468.05
16:32:13|28470.68
16:32:15|28468.98
16:32:16|28468.64
16:32:17|28469.35
16:32:17|28466.12
16:32:18|28467.73
16:32:20|28469.42
16:32:21|28469.71
16:32:22|28469.18
16:32:23|28471.34
16:32:24|28471.06
16:32:25|28471.75
16:32:26|28471.38
16:32:27|28473.76
16:32:28|28475.71
16:32:28|28473.53
16:32:30|28473.44
16:32:31|28474.67
16:32:31|28472.5
16:32:33|28474.76
16:32:34|28473.95
16:32:35|28474.94
16:32:36|28478.6
16:32:36|28478.07
16:32:38|28478.71
16:32:39|28479.95
16:32:40|28480.
16:32:41|28479.99
16:32:42|28485.
16:32:43|28487.01
16:32:44|28491.
16:32:46|28490.83
16:32:47|28490.94
16:32:47|28492.26
16:32:49|28494.44
16:32:49|28498.
16:32:51|28497.99
16:32:51|28497.59
16:32:52|28496.06
16:32:54|28496.02
16:32:54|28502.
16:32:55|28501.02
16:32:56|28501.76
16:32:57|28505.27
16:32:59|28506.89
16:32:59|28513.26
16:33:00|28521.48
16:33:01|28520.07
16:33:02|28521.07
16:33:03|28521.47
16:33:05|28526.33
16:33:05|28527.81
16:33:06|28523.6
16:33:08|28524.45
16:33:08|28527.52
16:33:09|28522.21
16:33:11|28530.
16:33:12|28527.31
16:33:13|28526.54
16:33:14|28525.88
16:33:16|28523.7
16:33:16|28519.
16:33:18|28519.99
16:33:19|28517.01
16:33:20|28508.74
16:33:20|28507.98
16:33:21|28508.04
16:33:23|28507.69
16:33:24|28503.69
16:33:24|28502.95
16:33:26|28505.03
16:33:27|28503.81
16:33:28|28500.
16:33:29|28500.
16:33:30|28498.22
16:33:31|28494.64
16:33:32|28492.88
16:33:32|28491.
16:33:34|28489.72
16:33:35|28487.79
16:33:36|28492.45
16:33:36|28493.99
16:33:38|28498.2
16:33:39|28495.18
16:33:40|28495.36
16:33:41|28490.1
16:33:42|28490.
16:33:42|28486.57
16:33:44|28489.66
16:33:44|28490.42
16:33:46|28488.
16:33:47|28489.15
16:33:48|28489.14
16:33:49|28488.41
16:33:50|28487.43
16:33:50|28488.42
16:33:51|28494.
16:33:52|28502.77
16:33:54|28502.58
16:33:55|28500.32
16:33:56|28500.72
16:33:57|28499.
16:33:58|28500.46
16:33:58|28499.
16:33:59|28505.1
16:34:01|28505.46
16:34:01|28504.45
16:34:03|28506.62
16:34:04|28503.04
16:34:04|28503.
16:34:05|28504.55
16:34:06|28504.
16:34:07|28503.21
16:34:09|28503.72
16:34:09|28502.44
16:34:11|28504.35
16:34:13|28507.
16:34:14|28506.85
16:34:15|28504.99
16:34:15|28505.94
16:34:17|28505.47
16:34:18|28505.41
16:34:18|28505.41
16:34:20|28505.2
16:34:21|28505.41
16:34:22|28505.41
16:34:23|28505.4
16:34:23|28504.31
16:34:25|28505.41
16:34:25|28504.31
16:34:27|28504.86
16:34:28|28509.83
16:34:28|28508.35
16:34:29|28508.
16:34:30|28508.9
16:34:31|28508.89
16:34:32|28505.62
16:34:34|28507.74
16:34:35|28508.5
16:34:35|28510.02
16:34:37|28510.41
16:34:37|28509.66
16:34:38|28506.69
16:34:40|28504.82
16:34:40|28503.
16:34:41|28504.03
16:34:42|28506.82
16:34:43|28512.65
16:34:44|28514.
16:34:45|28513.36
16:34:46|28511.83
16:34:48|28512.46
16:34:48|28510.29
16:34:49|28510.9
16:34:50|28510.99
16:34:51|28512.63
16:34:52|28512.86
16:34:53|28511.72
16:34:54|28512.25
16:34:56|28514.18
16:34:56|28514.18
16:34:57|28510.9
16:34:59|28509.39
16:34:59|28511.
16:35:01|28508.1
16:35:02|28511.5
16:35:03|28513.67
16:35:04|28515.45
16:35:05|28514.35
16:35:06|28511.4
16:35:07|28512.65
16:35:08|28514.64
16:35:09|28513.44
16:35:10|28514.6
16:35:11|28513.13
16:35:13|28509.83
16:35:14|28508.81
16:35:15|28509.99
16:35:16|28510.09
16:35:17|28510.27
16:35:18|28511.4
16:35:19|28510.9
16:35:20|28510.9
16:35:21|28511.28
16:35:22|28511.35
16:35:23|28512.04
16:35:24|28510.42
16:35:25|28511.29
16:35:26|28511.3
16:35:27|28510.92
16:35:28|28510.04
16:35:29|28510.04
16:35:29|28509.18
16:35:31|28509.24
16:35:32|28509.17
16:35:33|28509.18
16:35:34|28509.41
16:35:35|28511.54
16:35:36|28509.94
16:35:37|28509.67
16:35:38|28507.63
16:35:38|28509.1
16:35:40|28508.95
16:35:41|28508.
16:35:42|28507.63
16:35:43|28507.57
16:35:44|28504.81
16:35:45|28510.44
16:35:46|28508.33
16:35:47|28510.37
16:35:48|28508.58
16:35:49|28506.81
16:35:50|28506.
16:35:51|28505.64
16:35:52|28505.48
16:35:53|28504.47
16:35:54|28505.85
16:35:55|28506.1
16:35:56|28506.49
16:35:57|28506.25
16:35:58|28508.
16:35:59|28506.67
16:36:00|28506.67
16:36:01|28504.94
16:36:02|28504.27
16:36:03|28504.91
16:36:04|28501.45
16:36:05|28504.19
16:36:07|28504.35
16:36:07|28503.33
16:36:08|28504.35
16:36:09|28503.42
16:36:10|28504.25
16:36:11|28505.99
16:36:13|28504.33
16:36:14|28503.51
16:36:15|28503.9
16:36:16|28503.91
16:36:17|28503.15
16:36:19|28503.96
16:36:19|28503.52
16:36:20|28504.8
16:36:21|28504.91
16:36:22|28505.04
16:36:23|28503.52
16:36:24|28504.88
16:36:25|28509.
16:36:26|28508.56
16:36:27|28509.3
16:36:28|28509.44
16:36:29|28508.03
16:36:30|28510.12
16:36:31|28511.18
16:36:32|28509.99
16:36:33|28510.
16:36:34|28509.98
16:36:35|28510.
16:36:36|28510.25
16:36:37|28511.38
16:36:38|28510.
16:36:39|28509.91
16:36:40|28510.76
16:36:41|28510.71
16:36:42|28511.5
16:36:43|28512.45
16:36:44|28512.31
16:36:45|28514.14
16:36:46|28514.14
16:36:47|28513.86
16:36:48|28514.44
16:36:49|28514.44
16:36:50|28510.
16:36:51|28510.05
16:36:52|28510.49
16:36:53|28509.85
16:36:54|28509.91
16:36:55|28510.65
16:36:56|28510.5
16:36:57|28510.91
16:36:58|28510.4
16:36:59|28511.64
16:37:00|28508.12
16:37:01|28514.82
16:37:02|28515.09
16:37:04|28514.7
16:37:04|28514.12
16:37:06|28512.51
16:37:06|28513.56
16:37:07|28513.03
16:37:08|28509.39
16:37:09|28507.59
16:37:10|28506.99
16:37:11|28506.44
16:37:12|28504.49
16:37:14|28505.86
16:37:15|28509.64
16:37:16|28509.17
16:37:17|28509.65
16:37:18|28510.77
16:37:19|28510.71
16:37:21|28507.52
16:37:21|28508.73
16:37:22|28508.34
16:37:23|28508.12
16:37:25|28508.46
16:37:25|28507.46
16:37:26|28507.95
16:37:28|28506.65
16:37:29|28507.08
16:37:29|28507.09
16:37:30|28506.92
16:37:32|28506.89
16:37:32|28507.06
16:37:33|28501.94
16:37:35|28500.38
16:37:36|28500.
16:37:37|28499.35
16:37:38|28497.99
16:37:39|28496.12
16:37:40|28498.21
16:37:41|28498.15
16:37:42|28498.15
16:37:43|28493.31
16:37:44|28488.74
16:37:45|28490.83
16:37:46|28487.08
16:37:47|28482.04
16:37:48|28481.85
16:37:49|28480.84
16:37:50|28485.04
16:37:51|28485.72
16:37:52|28488.77
16:37:53|28492.1
16:37:54|28492.91
16:37:55|28497.
16:37:56|28497.01
16:37:57|28497.91
16:37:58|28498.59
16:37:59|28497.01
16:38:00|28498.15
16:38:01|28494.49
16:38:02|28496.36
16:38:03|28494.86
16:38:04|28495.05
16:38:05|28495.06
16:38:06|28495.06
16:38:07|28494.86
16:38:08|28494.55
16:38:09|28494.86
16:38:10|28494.
16:38:11|28497.13
16:38:12|28498.49
16:38:13|28497.08
16:38:14|28496.4
16:38:15|28494.88
16:38:17|28494.65
16:38:18|28494.84
16:38:19|28492.57
16:38:20|28493.29
16:38:21|28501.15
16:38:22|28500.06
16:38:23|28506.07
16:38:24|28504.23
16:38:25|28510.78
16:38:26|28507.02
16:38:28|28506.49
16:38:28|28506.86
16:38:29|28506.
16:38:30|28507.18
16:38:31|28508.
16:38:32|28507.22
16:38:33|28509.27
16:38:34|28507.75
16:38:35|28508.52
16:38:36|28506.2
16:38:37|28506.18
16:38:38|28508.15
16:38:39|28507.17
16:38:40|28508.32
16:38:41|28507.63
16:38:42|28507.41
16:38:43|28508.6
16:38:44|28511.57
16:38:45|28510.
16:38:46|28509.55
16:38:47|28511.4
16:38:48|28509.97
16:38:49|28511.77
16:38:50|28511.4
16:38:51|28509.76
16:38:52|28509.53
16:38:53|28511.14
16:38:54|28511.5
16:38:55|28511.84
16:38:56|28512.32
16:38:57|28512.25
16:38:58|28512.26
16:38:59|28511.5
16:39:00|28513.8
16:39:01|28515.
16:39:02|28511.97
16:39:03|28514.
16:39:04|28513.94
16:39:05|28515.
16:39:06|28514.26
16:39:07|28514.42
16:39:08|28519.59
16:39:09|28524.5
16:39:10|28530.
16:39:11|28531.88
16:39:12|28533.65
16:39:13|28544.01
16:39:14|28549.51
16:39:16|28547.75
16:39:17|28544.38
16:39:18|28539.
16:39:19|28534.5
16:39:20|28533.69
16:39:22|28530.4
16:39:22|28527.93
16:39:23|28523.98
16:39:24|28524.58
16:39:25|28522.27
16:39:26|28520.04
16:39:27|28522.76
16:39:28|28521.27
16:39:29|28520.09
16:39:30|28523.68
16:39:32|28526.63
16:39:33|28525.01
16:39:33|28525.36
16:39:35|28526.71
16:39:35|28528.66
16:39:37|28532.35
16:39:38|28531.21
16:39:39|28526.71
16:39:40|28521.34
16:39:41|28526.
16:39:42|28525.45
16:39:42|28534.
16:39:44|28534.29
16:39:45|28534.5
16:39:46|28535.44
16:39:47|28535.3
16:39:48|28531.2
16:39:49|28532.97
16:39:50|28534.38
16:39:51|28534.41
16:39:52|28533.91
16:39:52|28530.89
16:39:54|28519.99
16:39:55|28523.27
16:39:56|28525.37
16:39:57|28523.12
16:39:58|28523.14
16:39:59|28526.
16:40:00|28525.
16:40:01|28534.65
16:40:02|28542.8
16:40:03|28541.71
16:40:04|28541.67
16:40:05|28539.31
16:40:06|28540.
16:40:07|28544.
16:40:08|28541.99
16:40:09|28542.56
16:40:10|28541.43
16:40:11|28541.25
16:40:12|28541.
16:40:13|28541.
16:40:14|28542.
16:40:15|28541.23
16:40:16|28542.01
16:40:18|28541.3
16:40:18|28545.12
16:40:20|28550.27
16:40:21|28553.06
16:40:22|28551.03
16:40:23|28551.3
16:40:24|28551.3
16:40:25|28548.05
16:40:26|28547.31
16:40:27|28547.11
16:40:28|28551.
16:40:29|28550.34
16:40:30|28551.
16:40:31|28549.94
16:40:32|28550.21
16:40:33|28549.83
16:40:34|28549.
16:40:35|28550.52
16:40:36|28550.
16:40:37|28550.
16:40:38|28550.
16:40:39|28553.92
16:40:40|28553.57
16:40:41|28557.28
16:40:41|28551.68
16:40:43|28552.64
16:40:44|28557.6
16:40:45|28557.94
16:40:45|28557.98
16:40:46|28559.22
16:40:48|28557.
16:40:48|28560.
16:40:49|28560.
16:40:51|28563.68
16:40:52|28571.42
16:40:53|28575.05
16:40:53|28574.25
16:40:55|28575.78
16:40:56|28583.3
16:40:57|28599.99
16:40:58|28600.
16:40:58|28588.63
16:40:59|28588.28
16:41:01|28594.95
16:41:02|28589.98
16:41:03|28582.95
16:41:04|28594.61
16:41:05|28585.48
16:41:06|28587.44
16:41:06|28581.57
16:41:08|28577.4
16:41:09|28591.67
16:41:10|28593.9
16:41:10|28590.6
16:41:12|28587.49
16:41:12|28592.9
16:41:13|28582.75
16:41:14|28587.11
16:41:16|28584.
16:41:17|28584.56
16:41:18|28589.9
16:41:20|28589.25
16:41:20|28588.74
16:41:21|28588.11
16:41:22|28588.73
16:41:23|28588.83
16:41:24|28581.61
16:41:25|28576.38
16:41:26|28575.55
16:41:27|28569.4
16:41:28|28570.41
16:41:29|28576.5
16:41:30|28582.91
16:41:31|28577.4
16:41:32|28577.99
16:41:33|28572.6
16:41:34|28572.07
16:41:35|28570.87
16:41:36|28571.83
16:41:37|28564.71
16:41:38|28566.7
16:41:39|28566.75
16:41:40|28561.54
16:41:41|28563.87
16:41:42|28558.06
16:41:43|28563.48
16:41:44|28564.2
16:41:45|28559.6
16:41:46|28555.
16:41:47|28558.22
16:41:48|28557.99
16:41:49|28563.33
16:41:50|28561.38
16:41:51|28558.38
16:41:52|28557.99
16:41:53|28557.
16:41:54|28560.99
16:41:55|28559.93
16:41:56|28554.31
16:41:57|28558.
16:41:58|28558.18
16:41:59|28558.98
16:42:00|28557.71
16:42:01|28557.66
16:42:02|28558.03
16:42:03|28558.09
16:42:04|28560.24
16:42:05|28557.34
16:42:06|28559.31
16:42:07|28560.9
16:42:08|28557.64
16:42:10|28558.15
16:42:11|28557.63
16:42:11|28558.5
16:42:13|28562.37
16:42:13|28558.6
16:42:14|28558.16
16:42:15|28560.45
16:42:16|28564.5
16:42:17|28561.83
16:42:19|28562.28
16:42:21|28561.34
16:42:21|28561.34
16:42:22|28561.29
16:42:23|28560.
16:42:24|28563.87
16:42:25|28562.38
16:42:27|28564.63
16:42:28|28573.37
16:42:28|28579.72
16:42:29|28585.81
16:42:31|28587.35
16:42:32|28586.73
16:42:33|28588.28
16:42:34|28585.89
16:42:35|28577.37
16:42:36|28576.28
16:42:37|28576.76
16:42:38|28573.92
16:42:39|28569.78
16:42:40|28564.54
16:42:41|28564.96
16:42:42|28563.
16:42:43|28568.57
16:42:44|28570.8
16:42:45|28567.82
16:42:46|28570.41
16:42:47|28578.64
16:42:48|28577.2
16:42:49|28577.16
16:42:50|28577.17
16:42:51|28580.9
16:42:52|28577.46
16:42:53|28576.95
16:42:54|28577.
16:42:55|28574.91
16:42:57|28573.78
16:42:57|28574.54
16:42:58|28578.83
16:42:59|28576.
16:43:00|28572.11
16:43:01|28579.73
16:43:02|28588.99
16:43:03|28586.43
16:43:05|28587.72
16:43:06|28586.19
16:43:07|28584.92
16:43:07|28582.98
16:43:08|28578.91
16:43:09|28576.45
16:43:11|28575.13
16:43:12|28575.98
16:43:13|28577.
16:43:14|28576.61
16:43:15|28576.
16:43:16|28577.
16:43:17|28575.27
16:43:18|28574.51
16:43:19|28576.22
16:43:21|28572.
16:43:22|28573.63
16:43:23|28572.99
16:43:23|28569.11
16:43:25|28570.38
16:43:26|28569.86
16:43:27|28569.01
16:43:28|28567.56
16:43:29|28565.92
16:43:30|28567.12
16:43:31|28568.98
16:43:32|28568.5
16:43:33|28568.62
16:43:34|28570.8
16:43:35|28569.5
16:43:36|28569.81
16:43:37|28570.53
16:43:38|28572.
16:43:39|28567.73
16:43:40|28568.94
16:43:41|28566.81
16:43:42|28565.18
16:43:43|28566.22
16:43:44|28566.69
16:43:45|28566.31
16:43:46|28567.93
16:43:47|28567.93
16:43:48|28567.39
16:43:49|28565.57
16:43:50|28566.38
16:43:51|28564.51
16:43:52|28564.
16:43:53|28559.95
16:43:55|28560.84
16:43:55|28557.
16:43:56|28557.54
16:43:57|28555.07
16:43:58|28556.47
16:43:59|28557.92
16:44:00|28557.92
16:44:01|28558.59
16:44:02|28558.
16:44:03|28559.92
16:44:04|28561.
16:44:05|28567.5
16:44:06|28569.23
16:44:07|28571.03
16:44:08|28567.58
16:44:09|28567.
16:44:10|28567.44
16:44:11|28568.24
16:44:12|28569.87
16:44:13|28565.97
16:44:14|28566.99
16:44:15|28569.55
16:44:16|28568.3
16:44:17|28568.91
16:44:18|28568.23
16:44:19|28568.23
16:44:21|28567.53
16:44:22|28569.46
16:44:23|28568.05
16:44:25|28569.09
16:44:25|28569.26
16:44:26|28569.53
16:44:27|28569.98
16:44:28|28568.02
16:44:29|28569.01
16:44:30|28568.01
16:44:31|28566.56
16:44:32|28566.83
16:44:33|28563.03
16:44:34|28557.6
16:44:35|28557.61
16:44:36|28559.91
16:44:37|28556.23
16:44:38|28558.12
16:44:39|28557.46
16:44:40|28557.46
16:44:41|28560.91
16:44:42|28556.08
16:44:43|28556.14
16:44:44|28558.09
16:44:45|28557.35
16:44:46|28558.76
16:44:47|28559.
16:44:48|28557.92
16:44:49|28557.53
16:44:50|28557.89
16:44:51|28558.43
16:44:52|28559.62
16:44:53|28560.03
16:44:54|28562.52
16:44:55|28561.02
16:44:56|28562.33
16:44:57|28563.63
16:44:58|28561.
16:44:59|28561.44
16:45:00|28561.37
16:45:01|28562.
16:45:02|28564.09
16:45:03|28566.38
16:45:04|28571.65
16:45:05|28569.6
16:45:06|28569.66
16:45:07|28568.11
16:45:08|28569.28
16:45:09|28570.5
16:45:10|28571.7
16:45:11|28572.65
16:45:12|28572.3
16:45:13|28572.66
16:45:14|28571.78
16:45:15|28572.64
16:45:16|28572.74
16:45:17|28573.33
16:45:18|28572.26
16:45:19|28565.64
16:45:20|28566.06
16:45:22|28566.
16:45:23|28566.8
16:45:24|28569.
16:45:25|28569.6
16:45:26|28568.89
16:45:28|28573.44
16:45:28|28572.86
16:45:30|28572.42
16:45:31|28573.49
16:45:31|28574.1
16:45:32|28572.91
16:45:33|28578.64
16:45:35|28580.7
16:45:36|28581.83
16:45:37|28582.36
16:45:38|28585.55
16:45:38|28586.
16:45:40|28590.
16:45:40|28589.98
16:45:41|28591.31
16:45:43|28594.45
16:45:44|28593.
16:45:45|28595.94
16:45:46|28598.41
16:45:47|28607.28
16:45:48|28615.4
16:45:49|28605.01
16:45:50|28600.51
16:45:51|28593.61
16:45:52|28592.14
16:45:53|28590.69
16:45:54|28593.88
16:45:55|28591.5
16:45:56|28594.17
16:45:57|28593.35
16:45:58|28593.
16:46:00|28593.34
16:46:00|28596.55
16:46:01|28596.66
16:46:02|28605.23
16:46:03|28606.
16:46:04|28605.6
16:46:05|28604.94
16:46:06|28606.59
16:46:07|28605.59
16:46:08|28607.38
16:46:09|28609.62
16:46:10|28613.07
16:46:11|28615.99
16:46:12|28618.68
16:46:13|28626.65
16:46:14|28625.35
16:46:15|28633.01
16:46:16|28639.28
16:46:17|28645.34
16:46:18|28652.53
16:46:19|28660.05
16:46:20|28655.25
16:46:21|28653.17
16:46:23|28659.76
16:46:24|28670.98
16:46:25|28673.05
16:46:27|28665.22
16:46:27|28671.5
16:46:28|28659.94
16:46:29|28661.6
16:46:30|28657.1
16:46:31|28665.48
16:46:32|28682.41
16:46:33|28684.68
16:46:34|28685.81
16:46:35|28685.3
16:46:36|28686.22
16:46:38|28685.9
16:46:38|28684.75
16:46:39|28678.06
16:46:40|28683.43
16:46:41|28665.81
16:46:43|28659.91
16:46:44|28650.32
16:46:45|28651.34
16:46:46|28673.1
16:46:47|28669.8
16:46:48|28674.16
16:46:48|28670.43
16:46:50|28670.82
16:46:51|28671.67
16:46:52|28672.66
16:46:53|28680.86
16:46:54|28679.07
16:46:55|28676.4
16:46:56|28683.
16:46:57|28677.16
16:46:58|28674.9
16:46:59|28676.61
16:47:00|28675.93
16:47:01|28675.82
16:47:02|28679.7
16:47:04|28690.
16:47:05|28689.74
16:47:05|28695.4
16:47:06|28685.69
16:47:07|28690.66
16:47:08|28690.49
16:47:09|28689.28
16:47:10|28686.31
16:47:11|28690.19
16:47:12|28689.
16:47:13|28686.31
16:47:14|28694.54
16:47:15|28699.
16:47:16|28694.13
16:47:17|28697.05
16:47:18|28696.48
16:47:19|28698.98
16:47:20|28698.62
16:47:21|28697.94
16:47:22|28695.48
16:47:24|28696.5
16:47:25|28699.6
16:47:27|28700.
16:47:27|28703.31
16:47:28|28709.99
16:47:29|28722.6
16:47:30|28725.49
16:47:31|28706.93
16:47:33|28713.83
16:47:34|28712.7
16:47:35|28715.58
16:47:36|28721.51
16:47:37|28721.39
16:47:37|28714.93
16:47:39|28712.6
16:47:40|28715.78
16:47:41|28727.69
16:47:42|28725.87
16:47:43|28727.38
16:47:44|28727.83
16:47:45|28725.96
16:47:46|28731.48
16:47:47|28733.47
16:47:48|28730.01
16:47:49|28729.15
16:47:50|28726.
16:47:52|28722.37
16:47:52|28726.34
16:47:53|28735.66
16:47:54|28733.79
16:47:55|28735.45
16:47:56|28731.45
16:47:57|28717.11
16:47:58|28717.86
16:47:59|28708.48
16:48:00|28706.1
16:48:01|28720.62
16:48:02|28732.
16:48:03|28732.71
16:48:04|28731.43
16:48:05|28734.98
16:48:06|28736.
16:48:07|28734.63
16:48:08|28734.38
16:48:09|28740.
16:48:10|28739.02
16:48:11|28741.65
16:48:12|28741.31
16:48:13|28732.5
16:48:14|28734.
16:48:15|28727.6
16:48:16|28727.81
16:48:17|28717.5
16:48:18|28716.
16:48:19|28715.06
16:48:20|28739.27
16:48:21|28752.
16:48:22|28755.94
16:48:23|28752.98
16:48:25|28751.14
16:48:26|28747.65
16:48:27|28748.19
16:48:28|28737.72
16:48:30|28738.44
16:48:30|28738.54
16:48:31|28732.4
16:48:32|28733.35
16:48:33|28748.
16:48:34|28747.99
16:48:35|28749.9
16:48:36|28747.33
16:48:38|28737.73
16:48:39|28737.27
16:48:39|28733.2
16:48:41|28736.52
16:48:41|28738.18
16:48:42|28737.97
16:48:44|28738.8
16:48:44|28738.35
16:48:45|28738.47
16:48:47|28736.61
16:48:48|28738.36
16:48:48|28733.35
16:48:49|28734.31
16:48:50|28733.36
16:48:51|28734.16
16:48:52|28734.81
16:48:53|28731.36
16:48:54|28744.
16:48:56|28726.8
16:48:56|28725.37
16:48:57|28725.25
16:48:58|28724.9
16:48:59|28721.95
16:49:01|28724.86
16:49:02|28725.55
16:49:02|28719.02
16:49:04|28707.2
16:49:04|28713.05
16:49:06|28713.37
16:49:07|28708.96
16:49:07|28713.
16:49:08|28714.69
16:49:09|28709.82
16:49:10|28712.42
16:49:11|28712.12
16:49:13|28712.25
16:49:13|28717.91
16:49:14|28714.22
16:49:15|28709.93
16:49:17|28707.64
16:49:17|28702.92
16:49:18|28702.86
16:49:20|28699.61
16:49:20|28696.87
16:49:21|28690.19
16:49:22|28691.39
16:49:23|28688.55
16:49:24|28684.95
16:49:26|28689.07
16:49:27|28688.95
16:49:28|28694.71
16:49:29|28702.45
16:49:30|28706.9
16:49:31|28714.28
16:49:32|28719.28
16:49:33|28720.83
16:49:34|28722.28
16:49:35|28723.97
16:49:36|28722.24
16:49:37|28725.16
16:49:38|28721.8
16:49:39|28724.96
16:49:40|28720.
16:49:41|28717.46
16:49:42|28722.6
16:49:43|28720.8
16:49:44|28722.53
16:49:45|28719.94
16:49:46|28719.29
16:49:47|28717.18
16:49:48|28719.19
16:49:49|28714.47
16:49:50|28719.42
16:49:51|28716.38
16:49:52|28719.35
16:49:53|28714.72
16:49:54|28716.42
16:49:55|28716.95
16:49:56|28718.35
16:49:57|28717.31
16:49:58|28718.61
16:49:59|28717.17
16:50:00|28718.41
16:50:01|28717.69
16:50:02|28716.
16:50:03|28718.12
16:50:04|28720.
16:50:05|28734.36
16:50:06|28740.
16:50:07|28741.33
16:50:08|28742.02
16:50:09|28742.01
16:50:10|28747.27
16:50:11|28749.94
16:50:12|28755.1
16:50:13|28760.
16:50:14|28767.88
16:50:15|28773.67
16:50:16|28776.
16:50:17|28776.1
16:50:18|28774.01
16:50:19|28781.26
16:50:20|28788.9
16:50:21|28783.24
16:50:22|28800.
16:50:23|28800.
16:50:24|28800.
16:50:25|28808.4
16:50:26|28811.26
16:50:28|28819.98
16:50:29|28822.84
16:50:30|28829.4
16:50:31|28838.16
16:50:32|28851.
16:50:33|28866.
16:50:34|28888.13
16:50:35|28899.99
16:50:36|28897.
16:50:37|28887.03
16:50:38|28867.58
16:50:40|28863.44
16:50:41|28869.13
16:50:42|28878.53
16:50:42|28873.69
16:50:43|28853.28
16:50:45|28862.36
16:50:46|28859.78
16:50:47|28845.
16:50:48|28855.5
16:50:49|28863.
16:50:50|28869.04
16:50:51|28868.5
16:50:51|28874.97
16:50:53|28878.71
16:50:54|28872.75
16:50:55|28865.99
16:50:56|28867.64
16:50:57|28862.91
16:50:57|28857.
16:50:58|28861.58
16:51:00|28869.92
16:51:01|28862.24
16:51:02|28865.84
16:51:03|28868.87
16:51:04|28865.3
16:51:05|28870.27
16:51:06|28868.71
16:51:07|28874.31
16:51:08|28875.
16:51:09|28867.21
16:51:10|28871.11
16:51:11|28869.7
16:51:12|28876.81
16:51:13|28877.
16:51:14|28873.75
16:51:15|28872.07
16:51:16|28882.82
16:51:17|28882.17
16:51:18|28885.
16:51:19|28879.23
16:51:20|28886.45
16:51:21|28889.44
16:51:22|28891.63
16:51:23|28905.37
16:51:24|28918.89
16:51:25|28916.25
16:51:26|28936.97
16:51:27|28937.15
16:51:29|28929.64
16:51:30|28918.05
16:51:31|28926.
16:51:32|28929.07
16:51:33|28938.
16:51:33|28933.96
16:51:35|28933.99
16:51:36|28934.89
16:51:37|28918.41
16:51:37|28917.89
16:51:39|28905.75
16:51:40|28912.68
16:51:41|28903.82
16:51:42|28898.54
16:51:43|28905.93
16:51:43|28897.33
16:51:45|28896.06
16:51:45|28900.07
16:51:47|28900.81
16:51:47|28902.74
16:51:49|28896.63
16:51:50|28883.79
16:51:51|28893.19
16:51:52|28890.97
16:51:53|28890.84
16:51:54|28902.09
16:51:55|28890.
16:51:56|28888.08
16:51:57|28890.2
16:51:58|28891.67
16:51:59|28882.89
16:52:00|28884.55
16:52:01|28882.49
16:52:02|28879.3
16:52:02|28881.02
16:52:04|28876.88
16:52:04|28880.88
16:52:05|28877.1
16:52:07|28882.92
16:52:07|28883.42
16:52:09|28889.97
16:52:09|28884.41
16:52:10|28886.86
16:52:12|28894.12
16:52:13|28887.
16:52:13|28886.75
16:52:15|28889.71
16:52:16|28892.34
16:52:16|28902.16
16:52:17|28901.98
16:52:19|28904.59
16:52:19|28912.51
16:52:21|28917.22
16:52:21|28918.18
16:52:23|28923.89
16:52:23|28925.
16:52:25|28930.
16:52:25|28932.26
16:52:27|28931.95
16:52:27|28940.36
16:52:29|28933.99
16:52:31|28937.96
16:52:31|28935.54
16:52:32|28937.11
16:52:33|28935.6
16:52:34|28931.19
16:52:36|28950.
16:52:36|28947.62
16:52:37|28945.74
16:52:39|28946.
16:52:40|28945.6
16:52:40|28945.87
16:52:42|28942.29
16:52:42|28939.66
16:52:43|28933.35
16:52:45|28939.57
16:52:46|28937.96
16:52:47|28936.99
16:52:47|28936.96
16:52:48|28933.76
16:52:50|28930.42
16:52:51|28930.36
16:52:52|28922.88
16:52:53|28917.43
16:52:55|28919.94
16:52:55|28913.99
16:52:56|28907.34
16:52:57|28904.91
16:52:59|28892.79
16:52:59|28893.
16:53:00|28893.83
16:53:01|28893.74
16:53:02|28904.97
16:53:03|28904.77
16:53:04|28907.18
16:53:05|28907.36
16:53:06|28916.68
16:53:07|28919.92
16:53:09|28933.96
16:53:09|28933.14
16:53:11|28933.75
16:53:12|28931.05
16:53:13|28932.
16:53:13|28927.84
16:53:15|28934.81
16:53:16|28940.77
16:53:17|28950.
16:53:18|28937.09
16:53:19|28941.8
16:53:20|28940.41
16:53:21|28942.88
16:53:22|28936.28
16:53:23|28930.42
16:53:24|28934.61
16:53:25|28927.2
16:53:26|28927.8
16:53:27|28924.68
16:53:28|28927.69
16:53:29|28927.96
16:53:31|28939.45
16:53:31|28941.41
16:53:32|28944.
16:53:33|28940.42
16:53:34|28939.76
16:53:35|28965.
16:53:36|28975.13
16:53:38|28972.04
16:53:39|28973.28
16:53:39|28971.68
16:53:41|28970.01
16:53:42|28976.73
16:53:43|28973.15
16:53:43|28971.91
16:53:45|28964.17
16:53:46|28963.39
16:53:47|28956.37
16:53:48|28952.73
16:53:49|28949.9
16:53:50|28949.47
16:53:51|28943.67
16:53:52|28949.84
16:53:53|28949.01
16:53:54|28946.96
16:53:55|28946.77
16:53:56|28942.02
16:53:57|28941.06
16:53:58|28944.05
16:53:59|28946.77
16:54:01|28946.25
16:54:01|28951.84
16:54:02|28953.14
16:54:03|28954.52
16:54:04|28962.
16:54:05|28953.6
16:54:06|28966.11
16:54:07|28972.66
16:54:08|28972.59
16:54:09|28971.04
16:54:10|28974.1
16:54:11|28974.31
16:54:12|28979.94
16:54:13|28979.24
16:54:14|28982.44
16:54:15|28984.56
16:54:16|28980.
16:54:17|28970.1
16:54:18|28962.48
16:54:20|28958.44
16:54:20|28966.26
16:54:22|28963.51
16:54:22|28957.41
16:54:23|28959.15
16:54:24|28957.71
16:54:25|28956.83
16:54:26|28957.57
16:54:27|28964.
16:54:29|28960.2
16:54:30|28965.42
16:54:31|28973.4
16:54:32|28978.32
16:54:33|28977.29
16:54:35|28977.34
16:54:35|28977.67
16:54:36|28975.78
16:54:37|28972.
16:54:38|28962.47
16:54:40|28964.45
16:54:40|28960.4
16:54:42|28967.58
16:54:42|28962.59
16:54:44|28960.27
16:54:45|28957.67
16:54:46|28957.69
16:54:47|28956.51
16:54:48|28953.06
16:54:49|28954.5
16:54:50|28954.78
16:54:51|28951.36
16:54:52|28953.1
16:54:53|28950.
16:54:54|28950.01
16:54:55|28947.43
16:54:56|28942.81
16:54:57|28939.54
16:54:58|28932.27
16:54:59|28922.97
16:55:00|28932.43
16:55:01|28942.07
16:55:02|28934.11
16:55:03|28924.15
16:55:04|28934.74
16:55:05|28942.87
16:55:06|28935.7
16:55:07|28930.
16:55:08|28929.7
16:55:09|28934.5
16:55:10|28935.93
16:55:11|28941.93
16:55:12|28947.09
16:55:13|28942.26
16:55:14|28945.02
16:55:15|28942.
16:55:16|28945.92
16:55:17|28945.86
16:55:18|28940.57
16:55:20|28941.34
16:55:20|28944.09
16:55:21|28944.76
16:55:22|28962.96
16:55:23|28964.84
16:55:24|28968.15
16:55:25|28971.01
16:55:26|28968.26
16:55:27|28972.01
16:55:28|28977.1
16:55:29|28976.57
16:55:30|28986.32
16:55:32|28996.96
16:55:33|28999.
16:55:34|28997.
16:55:35|28987.74
16:55:36|28979.97
16:55:37|28977.71
16:55:38|28975.74
16:55:39|28963.5
16:55:40|28967.92
16:55:41|28966.03
16:55:42|28974.06
16:55:43|28976.31
16:55:44|28975.92
16:55:45|28973.4
16:55:46|28971.65
16:55:47|28976.29
16:55:48|28975.89
16:55:49|28976.42
16:55:50|28977.5
16:55:51|28979.9
16:55:52|28981.63
16:55:53|28979.07
16:55:54|28985.99
16:55:55|28981.06
16:55:56|28982.43
16:55:57|28975.51
16:55:58|28984.83
16:55:59|28985.96
16:56:00|28980.66
16:56:01|28985.46
16:56:02|28985.61
16:56:03|28989.8
16:56:04|28981.73
16:56:05|28984.36
16:56:06|28985.81
16:56:07|28985.66
16:56:08|28982.21
16:56:09|28987.16
16:56:10|28985.96
16:56:11|28988.17
16:56:12|28988.15
16:56:13|28989.17
16:56:14|28991.65
16:56:15|28991.15
16:56:16|28988.7
16:56:17|28987.48
16:56:18|28989.95
16:56:19|28990.44
16:56:20|28990.26
16:56:21|28993.88
16:56:22|28993.65
16:56:23|28996.14
16:56:24|28996.1
16:56:25|28996.88
16:56:26|28997.64
16:56:27|28995.94
16:56:28|29000.
16:56:29|29000.
16:56:30|29011.
16:56:31|29037.52
16:56:32|29051.05
16:56:34|29059.53
16:56:34|29060.32
16:56:35|29069.97
16:56:37|29077.2
16:56:38|29071.5
16:56:39|29058.89
16:56:40|29059.98
16:56:41|29066.39
16:56:42|29055.01
16:56:43|29058.52
16:56:44|29057.07
16:56:45|29062.28
16:56:46|29072.
16:56:47|29076.14
16:56:48|29081.95
16:56:49|29082.15
16:56:50|29083.17
16:56:51|29072.29
16:56:52|29069.02
16:56:53|29072.03
16:56:54|29065.82
16:56:55|29065.45
16:56:56|29067.98
16:56:57|29066.42
16:56:58|29071.78
16:56:59|29075.16
16:57:00|29081.57
16:57:01|29086.46
16:57:02|29083.86
16:57:03|29089.5
16:57:04|29096.37
16:57:05|29099.94
16:57:07|29116.13
16:57:07|29118.
16:57:08|29115.
16:57:09|29112.
16:57:10|29114.67
16:57:11|29085.24
16:57:12|29083.68
16:57:13|29075.58
16:57:14|29070.8
16:57:15|29068.42
16:57:16|29062.07
16:57:18|29056.38
16:57:18|29052.72
16:57:19|29049.44
16:57:20|29035.75
16:57:21|29036.93
16:57:22|29024.58
16:57:23|29024.54
16:57:24|29015.92
16:57:25|29019.59
16:57:26|29022.01
16:57:27|29024.79
16:57:29|29031.14
16:57:29|29030.
16:57:30|29033.99
16:57:31|29034.32
16:57:32|29030.36
16:57:34|29035.43
16:57:35|29034.86
16:57:36|29031.51
16:57:37|29025.47
16:57:38|29030.28
16:57:39|29021.54
16:57:40|29022.38
16:57:41|29011.87
16:57:42|29011.03
16:57:43|29007.28
16:57:44|29006.73
16:57:45|29004.51
16:57:46|29008.69
16:57:46|29006.34
16:57:48|28999.97
16:57:49|29000.51
16:57:50|29006.44
16:57:51|28994.74
16:57:52|28986.19
16:57:53|28979.4
16:57:54|28977.
16:57:55|28973.18
16:57:56|28972.68
16:57:57|28979.09
16:57:58|28974.35
16:57:59|28983.01
16:58:00|28984.67
16:58:01|28984.52
16:58:01|28988.48
16:58:03|28993.72
16:58:04|28996.71
16:58:04|28998.3
16:58:06|29000.
16:58:07|29016.
16:58:07|29015.9
16:58:09|29009.83
16:58:10|29006.5
16:58:11|29009.84
16:58:12|29015.89
16:58:12|29018.49
16:58:14|29009.1
16:58:14|29009.08
16:58:15|29013.98
16:58:17|29012.6
16:58:18|29019.35
16:58:18|29022.81
16:58:19|29020.7
16:58:21|29035.7
16:58:22|29041.8
16:58:22|29048.17
16:58:24|29049.66
16:58:25|29053.43
16:58:26|29055.29
16:58:27|29052.91
16:58:28|29041.2
16:58:28|29033.73
16:58:30|29017.93
16:58:31|29016.8
16:58:32|29019.1
16:58:32|29022.52
16:58:34|29020.09
16:58:35|29031.62
16:58:36|29028.09
16:58:38|29021.99
16:58:38|29018.89
16:58:39|29020.02
16:58:40|29010.01
16:58:41|29011.4
16:58:42|29011.27
16:58:43|29013.23
16:58:44|29013.77
16:58:45|29016.04
16:58:46|29014.16
16:58:47|29014.7
16:58:48|29015.9
16:58:49|29015.91
16:58:50|29013.59
16:58:51|29018.72
16:58:52|29019.28
16:58:53|29021.93
16:58:54|29018.47
16:58:55|29017.8
16:58:56|29022.27
16:58:57|29021.9
16:58:58|29021.05
16:58:59|29018.88
16:59:00|29021.44
16:59:01|29025.22
16:59:02|29020.6
16:59:03|29026.08
16:59:04|29027.98
16:59:05|29025.27
16:59:06|29026.17
16:59:07|29026.83
16:59:08|29021.79
16:59:09|29025.02
16:59:10|29023.02
16:59:11|29025.1
16:59:12|29027.21
16:59:13|29031.35
16:59:14|29027.89
16:59:16|29027.84
16:59:17|29030.83
16:59:18|29010.83
16:59:19|29015.33
16:59:20|29019.09
16:59:21|29020.56
16:59:22|29014.31
16:59:23|29013.26
16:59:24|29016.
16:59:25|29016.28
16:59:25|29022.05
16:59:27|29020.83
16:59:28|29027.19
16:59:29|29027.54
16:59:30|29029.5
16:59:31|29023.99
16:59:31|29027.54
16:59:33|29025.1
16:59:34|29025.76
16:59:34|29020.46
16:59:36|29016.01
16:59:38|29018.88
16:59:39|29020.98
16:59:40|29024.33
16:59:40|29024.36
16:59:42|29022.94
16:59:43|29018.55
16:59:43|29022.
16:59:45|29020.75
16:59:46|29019.74
16:59:46|29022.39
16:59:47|29024.19
16:59:48|29026.75
16:59:49|29024.01
16:59:50|29021.93
16:59:52|29019.41
16:59:53|29018.85
16:59:54|29016.79
16:59:55|29012.42
16:59:56|29012.48
16:59:56|29004.96
16:59:57|29001.28
16:59:58|29010.91
16:59:59|29011.91
17:00:00|29021.5
17:00:01|29036.
17:00:02|29036.17
17:00:04|29041.48
17:00:05|29049.24
17:00:05|29052.5
17:00:06|29057.49
17:00:07|29059.99
17:00:08|29063.41
17:00:09|29076.
17:00:10|29081.88
17:00:12|29087.05
17:00:12|29091.44
17:00:14|29102.44
17:00:14|29093.96
17:00:15|29099.49
17:00:16|29087.52
17:00:18|29088.
17:00:19|29084.38
17:00:19|29086.35
17:00:20|29076.26
17:00:22|29066.19
17:00:22|29057.86
17:00:23|29062.24
17:00:24|29059.98
17:00:25|29050.9
17:00:26|29056.28
17:00:27|29068.36
17:00:28|29079.09
17:00:29|29074.64
17:00:31|29083.37
17:00:31|29083.34
17:00:32|29091.5
17:00:33|29093.44
17:00:34|29092.34
17:00:35|29101.32
17:00:36|29093.65
17:00:38|29101.39
17:00:39|29106.35
17:00:40|29109.01
17:00:41|29092.68
17:00:42|29089.63
17:00:43|29106.84
17:00:44|29103.64
17:00:46|29103.75
17:00:47|29096.33
17:00:47|29091.02
17:00:49|29087.45
17:00:50|29075.4
17:00:51|29074.04
17:00:52|29078.42
17:00:53|29074.38
17:00:54|29074.99
17:00:55|29075.88
17:00:56|29072.72
17:00:57|29071.37
17:00:58|29069.51
17:00:59|29071.9
17:01:00|29066.
17:01:01|29066.41
17:01:01|29066.41
17:01:03|29067.
17:01:04|29061.47
17:01:05|29065.58
17:01:06|29065.57
17:01:07|29065.05
17:01:08|29066.65
17:01:09|29061.
17:01:10|29061.71
17:01:10|29063.38
17:01:12|29059.57
17:01:13|29050.51
17:01:13|29049.77
17:01:15|29044.5
17:01:16|29040.1
17:01:17|29036.44
17:01:18|29045.98
17:01:18|29035.25
17:01:20|29007.
17:01:21|28998.39
17:01:22|28990.52
17:01:22|28985.
17:01:24|28976.85
17:01:24|28984.67
17:01:25|28982.27
17:01:26|29000.
17:01:28|29011.55
17:01:29|28999.97
17:01:30|29004.9
17:01:31|29006.05
17:01:32|29012.32
17:01:33|29009.23
17:01:34|29006.52
17:01:35|29006.05
17:01:36|29004.2
17:01:37|29007.28
17:01:39|29008.93
17:01:40|29005.48
17:01:41|29009.97
17:01:42|29015.12
17:01:43|29021.86
17:01:44|29020.56
17:01:45|29023.38
17:01:46|29024.08
17:01:47|29028.79
17:01:48|29032.22
17:01:49|29036.51
17:01:50|29035.41
17:01:51|29035.16
17:01:52|29038.86
17:01:53|29037.04
17:01:54|29041.34
17:01:55|29044.01
17:01:56|29037.52
17:01:57|29039.04
17:01:58|29044.18
17:01:59|29046.54
17:02:00|29046.59
17:02:01|29047.82
17:02:02|29055.
17:02:03|29054.99
17:02:05|29063.99
17:02:05|29068.14
17:02:06|29068.18
17:02:07|29067.76
17:02:09|29065.85
17:02:09|29068.4
17:02:11|29069.75
17:02:12|29079.51
17:02:13|29087.46
17:02:13|29084.86
17:02:14|29075.73
17:02:15|29079.18
17:02:16|29072.88
17:02:17|29079.13
17:02:19|29080.12
17:02:20|29082.94
17:02:21|29085.79
17:02:22|29081.08
17:02:23|29084.54
17:02:24|29079.32
17:02:25|29075.01
17:02:26|29067.92
17:02:27|29069.28
17:02:28|29069.35
17:02:28|29059.04
17:02:30|29053.
17:02:31|29058.55
17:02:31|29054.
17:02:32|29056.52
17:02:33|29058.
17:02:34|29057.04
17:02:36|29056.97
17:02:37|29072.
17:02:37|29072.9
17:02:39|29076.98
17:02:40|29069.98
17:02:41|29078.
17:02:42|29081.21
17:02:43|29083.29
17:02:44|29085.34
17:02:45|29084.87
17:02:46|29089.98
17:02:47|29089.99
17:02:48|29091.17
17:02:49|29101.5
17:02:50|29102.96
17:02:51|29100.
17:02:52|29103.16
17:02:53|29099.55
17:02:54|29101.31
17:02:55|29093.96
17:02:56|29080.01
17:02:57|29080.61
17:02:58|29079.49
17:02:59|29077.51
17:03:00|29090.
17:03:01|29091.16
17:03:02|29093.16
17:03:03|29091.83
17:03:04|29091.52
17:03:05|29092.09
17:03:06|29091.89
17:03:07|29096.5
17:03:08|29094.3
17:03:09|29097.52
17:03:10|29102.06
17:03:11|29107.06
17:03:12|29112.7
17:03:13|29114.91
17:03:14|29114.22
17:03:15|29107.67
17:03:16|29111.45
17:03:17|29113.
17:03:18|29114.49
17:03:19|29113.87
17:03:20|29114.42
17:03:21|29115.6
17:03:22|29115.59
17:03:23|29109.3
17:03:24|29100.03
17:03:25|29091.9
17:03:26|29086.94
17:03:27|29094.75
17:03:28|29095.54
17:03:29|29106.71
17:03:30|29104.36
17:03:31|29103.
17:03:32|29107.46
17:03:33|29107.86
17:03:34|29107.95
17:03:35|29109.63
17:03:37|29102.29
17:03:38|29105.13
17:03:39|29104.02
17:03:40|29100.05
17:03:42|29100.01
17:03:42|29096.14
17:03:44|29088.
17:03:44|29089.29
17:03:46|29082.67
17:03:46|29070.
17:03:48|29068.42
17:03:48|29068.62
17:03:49|29068.51
17:03:51|29066.03
17:03:51|29070.12
17:03:52|29075.61
17:03:54|29082.72
17:03:54|29081.1
17:03:56|29082.53
17:03:57|29084.1
17:03:58|29086.52
17:03:58|29090.54
17:04:00|29088.
17:04:00|29086.17
17:04:01|29082.
17:04:02|29081.7
17:04:04|29090.22
17:04:05|29090.3
17:04:05|29099.19
17:04:06|29102.45
17:04:07|29105.38
17:04:08|29109.54
17:04:09|29115.27
17:04:11|29119.19
17:04:11|29120.73
17:04:12|29117.84
17:04:14|29118.93
17:04:14|29118.
17:04:15|29111.99
17:04:16|29104.3
17:04:18|29115.27
17:04:18|29114.26
17:04:19|29115.27
17:04:21|29118.25
17:04:22|29121.98
17:04:22|29123.
17:04:23|29123.88
17:04:24|29123.97
17:04:25|29130.71
17:04:26|29142.28
17:04:28|29146.01
17:04:28|29157.34
17:04:29|29160.13
17:04:31|29186.41
17:04:31|29173.47
17:04:32|29186.55
17:04:34|29163.77
17:04:35|29146.76
17:04:35|29161.16
17:04:37|29168.53
17:04:38|29158.75
17:04:39|29165.84
17:04:40|29149.85
17:04:41|29151.66
17:04:43|29142.95
17:04:43|29145.49
17:04:44|29137.08
17:04:45|29125.95
17:04:47|29124.45
17:04:47|29116.64
17:04:48|29121.71
17:04:49|29120.23
17:04:50|29121.05
17:04:51|29126.55
17:04:52|29126.
17:04:53|29123.95
17:04:54|29135.68
17:04:55|29138.14
17:04:56|29137.94
17:04:57|29135.62
17:04:58|29135.7
17:04:59|29131.71
17:05:01|29127.89
17:05:01|29146.77
17:05:03|29159.13
17:05:03|29163.09
17:05:04|29171.18
17:05:05|29172.51
17:05:07|29175.27
17:05:07|29179.6
17:05:09|29179.24
17:05:10|29173.43
17:05:10|29173.24
17:05:12|29172.85
17:05:13|29168.44
17:05:13|29176.08
17:05:15|29161.16
17:05:16|29156.46
17:05:16|29157.33
17:05:17|29155.1
17:05:18|29166.93
17:05:19|29174.98
17:05:21|29167.95
17:05:21|29167.7
17:05:23|29170.09
17:05:24|29171.96
17:05:24|29176.39
17:05:26|29193.
17:05:27|29193.14
17:05:28|29195.01
17:05:29|29194.
17:05:30|29184.23
17:05:31|29188.92
17:05:32|29187.4
17:05:33|29189.99
17:05:34|29185.04
17:05:35|29174.99
17:05:36|29177.55
17:05:37|29175.59
17:05:38|29176.46
17:05:39|29180.06
17:05:40|29187.53
17:05:41|29186.94
17:05:42|29187.58
17:05:43|29187.6
17:05:45|29188.04
17:05:45|29187.63
17:05:47|29185.95
17:05:48|29182.9
17:05:49|29173.83
17:05:49|29172.09
17:05:51|29178.27
17:05:52|29152.22
17:05:52|29143.21
17:05:54|29149.64
17:05:55|29144.44
17:05:56|29143.91
17:05:57|29145.27
17:05:58|29138.65
17:05:59|29139.06
17:06:00|29129.74
17:06:01|29114.41
17:06:02|29111.25
17:06:03|29110.84
17:06:04|29115.
17:06:05|29109.46
17:06:06|29110.36
17:06:07|29117.
17:06:08|29109.72
17:06:09|29107.06
17:06:10|29110.92
17:06:11|29110.
17:06:12|29104.39
17:06:13|29097.57
17:06:14|29093.09
17:06:15|29084.63
17:06:16|29087.8
17:06:17|29080.71
17:06:18|29063.98
17:06:19|29065.77
17:06:20|29070.83
17:06:21|29077.
17:06:22|29083.73
17:06:23|29088.43
17:06:24|29093.7
17:06:25|29094.13
17:06:26|29097.55
17:06:27|29097.79
17:06:28|29100.99
17:06:29|29102.63
17:06:30|29090.95
17:06:31|29100.37
17:06:32|29114.
17:06:33|29161.15
17:06:34|29161.66
17:06:35|29171.93
17:06:36|29165.91
17:06:37|29164.99
17:06:38|29162.77
17:06:39|29159.68
17:06:40|29154.76
17:06:41|29139.72
17:06:42|29140.64
17:06:44|29137.3
17:06:45|29140.47
17:06:46|29140.82
17:06:47|29139.11
17:06:47|29140.13
17:06:49|29132.92
17:06:50|29127.72
17:06:51|29135.68
17:06:52|29133.54
17:06:53|29139.5
17:06:54|29142.68
17:06:55|29140.87
17:06:56|29141.56
17:06:57|29139.85
17:06:58|29139.25
17:06:59|29139.14
17:07:00|29138.14
17:07:01|29137.74
17:07:02|29139.5
17:07:03|29141.52
17:07:04|29126.
17:07:05|29128.28
17:07:06|29115.5
17:07:07|29109.87
17:07:08|29118.57
17:07:09|29124.56
17:07:10|29124.11
17:07:11|29111.82
17:07:12|29115.5
17:07:13|29111.24
17:07:14|29107.88
17:07:15|29108.94
17:07:16|29107.4
17:07:17|29106.45
17:07:18|29102.64
17:07:19|29126.33
17:07:20|29115.36
17:07:21|29116.06
17:07:22|29132.53
17:07:23|29128.48
17:07:24|29135.02
17:07:25|29131.65
17:07:26|29131.01
17:07:27|29131.91
17:07:28|29120.4
17:07:29|29124.19
17:07:30|29123.92
17:07:31|29119.7
17:07:32|29117.18
17:07:33|29122.81
17:07:34|29118.12
17:07:35|29119.72
17:07:36|29118.81
17:07:37|29117.85
17:07:38|29110.58
17:07:39|29112.43
17:07:40|29124.
17:07:41|29124.23
17:07:42|29122.03
17:07:43|29125.07
17:07:45|29123.44
17:07:45|29123.87
17:07:46|29125.86
17:07:47|29129.33
17:07:48|29139.54
17:07:49|29143.99
17:07:50|29140.
17:07:51|29140.94
17:07:52|29138.37
17:07:53|29136.92
17:07:54|29136.82
17:07:55|29129.84
17:07:56|29132.97
17:07:58|29129.19
17:07:58|29127.04
17:07:59|29133.
17:08:00|29134.14
17:08:01|29135.52
17:08:02|29131.97
17:08:03|29134.6
17:08:04|29135.94
17:08:05|29135.93
17:08:07|29136.
17:08:07|29135.02
17:08:08|29138.24
17:08:09|29139.14
17:08:10|29134.4
17:08:11|29135.68
17:08:12|29136.97
17:08:13|29135.98
17:08:14|29137.32
17:08:15|29135.8
17:08:16|29132.
17:08:17|29134.16
17:08:18|29133.69
17:08:19|29133.63
17:08:20|29132.29
17:08:21|29131.12
17:08:22|29130.81
17:08:23|29128.09
17:08:24|29126.52
17:08:25|29123.64
17:08:26|29120.06
17:08:27|29117.63
17:08:28|29113.64
17:08:29|29110.9
17:08:30|29107.29
17:08:31|29105.56
17:08:32|29111.35
17:08:33|29112.96
17:08:34|29112.79
17:08:35|29112.
17:08:36|29108.96
17:08:37|29108.67
17:08:38|29108.
17:08:39|29107.48
17:08:40|29107.79
17:08:41|29108.11
17:08:42|29110.22
17:08:43|29126.38
17:08:45|29122.94
17:08:46|29124.37
17:08:47|29123.23
17:08:48|29129.73
17:08:49|29133.07
17:08:50|29146.14
17:08:51|29146.13
17:08:52|29145.97
17:08:54|29136.64
17:08:54|29134.02
17:08:56|29134.39
17:08:56|29137.23
17:08:57|29136.66
17:08:58|29137.29
17:08:59|29138.34
17:09:00|29145.92
17:09:02|29147.37
17:09:02|29149.65
17:09:03|29148.87
17:09:04|29146.32
17:09:05|29150.34
17:09:06|29150.16
17:09:08|29145.36
17:09:08|29149.57
17:09:10|29151.43
17:09:11|29160.77
17:09:12|29154.6
17:09:13|29155.9
17:09:14|29167.1
17:09:14|29158.
17:09:15|29163.18
17:09:17|29173.69
17:09:18|29172.12
17:09:18|29170.78
17:09:19|29174.36
17:09:21|29175.97
17:09:22|29175.74
17:09:23|29173.32
17:09:24|29170.11
17:09:25|29169.93
17:09:26|29164.11
17:09:27|29165.02
17:09:28|29168.08
17:09:29|29161.92
17:09:30|29158.99
17:09:31|29154.97
17:09:32|29150.43
17:09:33|29152.56
17:09:34|29153.42
17:09:35|29153.32
17:09:36|29151.29
17:09:37|29146.5
17:09:38|29147.96
17:09:39|29144.02
17:09:40|29148.53
17:09:41|29149.83
17:09:42|29160.77
17:09:43|29158.44
17:09:44|29162.06
17:09:45|29164.55
17:09:47|29161.4
17:09:47|29164.
17:09:48|29163.19
17:09:49|29170.83
17:09:50|29170.53
17:09:51|29164.29
17:09:52|29166.45
17:09:53|29158.01
17:09:54|29159.77
17:09:55|29160.75
17:09:56|29166.21
17:09:57|29168.04
17:09:58|29165.21
17:09:59|29167.78
17:10:01|29167.9
17:10:02|29164.6
17:10:02|29164.61
17:10:04|29167.13
17:10:05|29166.77
17:10:05|29168.27
17:10:06|29166.08
17:10:07|29162.84
17:10:08|29167.38
17:10:10|29169.1
17:10:10|29169.41
17:10:11|29174.16
17:10:13|29176.66
17:10:14|29179.64
17:10:15|29180.
17:10:15|29181.67
17:10:16|29184.
17:10:17|29185.05
17:10:18|29181.65
17:10:19|29188.94
17:10:20|29191.49
17:10:21|29195.94
17:10:22|29189.04
17:10:23|29194.63
17:10:24|29193.38
17:10:26|29194.
17:10:27|29197.26
17:10:27|29199.
17:10:29|29190.55
17:10:30|29194.38
17:10:31|29188.88
17:10:31|29193.08
17:10:33|29194.9
17:10:34|29199.
17:10:35|29195.48
17:10:36|29198.39
17:10:36|29200.
17:10:38|29189.98
17:10:39|29179.95
17:10:40|29179.27
17:10:41|29167.94
17:10:42|29174.44
17:10:43|29170.89
17:10:44|29174.61
17:10:44|29166.2
17:10:46|29172.75
17:10:46|29165.24
17:10:48|29160.
17:10:49|29157.5
17:10:50|29168.69
17:10:51|29165.15
17:10:53|29172.17
17:10:53|29171.15
17:10:54|29178.75
17:10:55|29177.3
17:10:56|29174.58
17:10:57|29178.87
17:10:58|29173.28
17:10:59|29170.34
17:11:00|29171.72
17:11:01|29183.23
17:11:02|29180.88
17:11:04|29192.67
17:11:05|29189.08
17:11:06|29190.
17:11:07|29191.
17:11:08|29189.52
17:11:09|29189.18
17:11:10|29189.63
17:11:11|29190.28
17:11:12|29184.85
17:11:13|29186.8
17:11:14|29186.97
17:11:15|29189.72
17:11:16|29195.84
17:11:17|29184.
17:11:18|29190.37
17:11:19|29192.37
17:11:20|29193.84
17:11:21|29195.03
17:11:22|29191.7
17:11:23|29192.33
17:11:24|29195.84
17:11:25|29194.6
17:11:26|29193.8
17:11:27|29190.06
17:11:28|29195.12
17:11:29|29193.19
17:11:30|29189.32
17:11:31|29185.68
17:11:32|29194.92
17:11:33|29194.25
17:11:34|29193.46
17:11:35|29192.94
17:11:36|29193.94
17:11:37|29191.16
17:11:38|29187.92
17:11:39|29186.75
17:11:40|29181.
17:11:41|29181.33
17:11:42|29176.93
17:11:43|29183.22
17:11:44|29179.62
17:11:45|29174.99
17:11:46|29172.92
17:11:47|29174.58
17:11:49|29168.16
17:11:50|29167.85
17:11:51|29166.91
17:11:52|29170.59
17:11:53|29170.35
17:11:54|29168.14
17:11:55|29168.14
17:11:56|29186.42
17:11:57|29186.43
17:11:58|29187.02
17:11:59|29191.
17:12:00|29194.59
17:12:01|29191.95
17:12:02|29190.73
17:12:03|29189.41
17:12:04|29187.87
17:12:05|29188.09
17:12:06|29189.99
17:12:07|29182.45
17:12:08|29153.87
17:12:09|29159.74
17:12:10|29158.85
17:12:11|29158.44
17:12:12|29147.63
17:12:13|29149.43
17:12:14|29145.51
17:12:15|29143.13
17:12:16|29145.24
17:12:17|29148.62
17:12:18|29147.58
17:12:19|29164.57
17:12:20|29172.58
17:12:21|29180.87
17:12:22|29185.21
17:12:23|29177.88
17:12:24|29185.93
17:12:25|29172.76
17:12:26|29186.17
17:12:27|29178.18
17:12:28|29181.52
17:12:29|29175.7
17:12:30|29184.42
17:12:31|29176.
17:12:32|29173.22
17:12:33|29171.21
17:12:34|29183.76
17:12:35|29189.74
17:12:36|29189.94
17:12:37|29189.97
17:12:38|29186.82
17:12:39|29183.93
17:12:40|29181.64
17:12:41|29185.73
17:12:42|29177.59
17:12:43|29178.14
17:12:44|29175.26
17:12:45|29172.31
17:12:46|29171.21
17:12:47|29167.79
17:12:48|29183.56
17:12:49|29187.
17:12:51|29189.99
17:12:52|29189.99
17:12:52|29189.93
17:12:53|29186.06
17:12:55|29187.92
17:12:56|29190.
17:12:57|29186.2
17:12:58|29183.14
17:12:59|29186.
17:13:00|29185.98
17:13:01|29187.63
17:13:02|29185.8
17:13:03|29186.11
17:13:03|29185.97
17:13:04|29185.64
17:13:06|29185.75
17:13:06|29186.78
17:13:08|29182.74
17:13:09|29183.9
17:13:10|29184.21
17:13:11|29185.72
17:13:12|29185.97
17:13:13|29184.39
17:13:14|29182.
17:13:15|29185.15
17:13:16|29181.48
17:13:17|29179.83
17:13:18|29179.6
17:13:19|29178.4
17:13:20|29179.48
17:13:21|29178.99
17:13:22|29175.76
17:13:23|29167.87
17:13:24|29165.73
17:13:25|29161.98
17:13:26|29176.18
17:13:27|29166.79
17:13:28|29166.19
17:13:29|29165.24
17:13:30|29163.02
17:13:31|29158.47
17:13:32|29154.06
17:13:33|29150.93
17:13:34|29150.07
17:13:35|29150.69
17:13:36|29151.22
17:13:37|29148.
17:13:38|29152.4
17:13:39|29153.73
17:13:40|29152.62
17:13:41|29152.35
17:13:42|29150.04
17:13:43|29145.77
17:13:44|29150.92
17:13:45|29143.13
17:13:46|29142.08
17:13:47|29150.06
17:13:48|29150.88
17:13:49|29151.44
17:13:51|29140.22
17:13:51|29138.
17:13:53|29141.83
17:13:53|29144.49
17:13:55|29145.05
17:13:55|29143.39
17:13:57|29143.69
17:13:58|29141.75
17:13:58|29138.88
17:14:00|29140.33
17:14:01|29146.19
17:14:01|29141.9
17:14:03|29145.72
17:14:03|29144.99
17:14:05|29144.17
17:14:06|29151.17
17:14:07|29158.64
17:14:08|29161.19
17:14:08|29161.19
17:14:09|29164.
17:14:11|29168.78
17:14:11|29161.49
17:14:12|29161.89
17:14:14|29156.25
17:14:15|29152.38
17:14:16|29146.33
17:14:17|29146.5
17:14:18|29149.54
17:14:18|29150.79
17:14:20|29150.78
17:14:21|29147.91
17:14:22|29150.37
17:14:23|29150.98
17:14:24|29154.46
17:14:24|29157.07
17:14:26|29157.
17:14:26|29158.5
17:14:28|29155.58
17:14:29|29153.38
17:14:30|29155.96
17:14:31|29156.85
17:14:31|29155.85
17:14:33|29157.66
17:14:34|29154.35
17:14:35|29153.31
17:14:36|29153.19
17:14:36|29150.06
17:14:38|29154.41
17:14:38|29153.76
17:14:39|29150.11
17:14:41|29151.
17:14:42|29150.9
17:14:43|29150.
17:14:44|29141.75
17:14:45|29140.
17:14:46|29137.37
17:14:47|29137.13
17:14:47|29137.04
17:14:49|29136.59
17:14:50|29132.28
17:14:51|29131.03
17:14:52|29131.65
17:14:54|29131.04
17:14:54|29131.59
17:14:55|29131.09
17:14:56|29131.18
17:14:57|29130.52
17:14:58|29131.
17:14:59|29130.98
17:15:01|29126.3
17:15:01|29126.59
17:15:03|29121.1
17:15:03|29123.78
17:15:05|29128.21
17:15:06|29127.58
17:15:06|29126.
17:15:08|29125.8
17:15:09|29127.01
17:15:10|29125.5
17:15:11|29125.
17:15:12|29125.
17:15:12|29124.29
17:15:14|29121.89
17:15:14|29127.64
17:15:15|29125.51
17:15:17|29123.94
17:15:17|29122.38
17:15:18|29122.34
17:15:19|29121.47
17:15:20|29124.67
17:15:21|29123.4
17:15:22|29125.43
17:15:24|29124.55
17:15:25|29124.12
17:15:26|29137.78
17:15:27|29134.72
17:15:28|29142.16
17:15:29|29153.35
17:15:30|29157.62
17:15:31|29155.7
17:15:32|29153.36
17:15:33|29161.74
17:15:34|29161.76
17:15:35|29160.
17:15:36|29159.81
17:15:37|29160.47
17:15:38|29159.71
17:15:39|29159.54
17:15:40|29157.9
17:15:41|29157.62
17:15:42|29154.54
17:15:43|29153.33
17:15:44|29147.98
17:15:45|29150.26
17:15:46|29149.14
17:15:47|29148.44
17:15:48|29145.09
17:15:49|29145.1
17:15:50|29146.65
17:15:51|29147.32
17:15:52|29151.15
17:15:53|29157.21
17:15:55|29164.76
17:15:56|29170.9
17:15:57|29167.91
17:15:58|29168.08
17:15:59|29166.96
17:15:59|29169.97
17:16:01|29167.28
17:16:02|29164.51
17:16:03|29175.27
17:16:04|29177.98
17:16:05|29178.96
17:16:05|29176.34
17:16:07|29179.88
17:16:08|29180.76
17:16:09|29173.59
17:16:09|29166.48
17:16:11|29164.94
17:16:12|29171.33
17:16:12|29178.03
17:16:14|29176.5
17:16:15|29174.85
17:16:16|29175.89
17:16:17|29174.64
17:16:18|29172.48
17:16:19|29173.01
17:16:20|29173.02
17:16:21|29165.92
17:16:22|29159.53
17:16:23|29161.27
17:16:24|29159.26
17:16:25|29159.69
17:16:26|29157.
17:16:27|29157.18
17:16:28|29157.
17:16:29|29163.01
17:16:30|29164.6
17:16:31|29161.74
17:16:32|29161.44
17:16:33|29160.
17:16:34|29160.13
17:16:36|29162.83
17:16:36|29163.
17:16:37|29162.82
17:16:38|29163.38
17:16:39|29161.5
17:16:40|29160.69
17:16:41|29160.
17:16:42|29161.72
17:16:43|29160.43
17:16:44|29160.
17:16:45|29152.18
17:16:46|29160.69
17:16:47|29161.52
17:16:48|29160.98
17:16:49|29162.79
17:16:50|29162.38
17:16:51|29162.35
17:16:52|29164.76
17:16:53|29167.41
17:16:54|29165.6
17:16:55|29173.43
17:16:56|29172.01
17:16:57|29172.
17:16:58|29174.29
17:16:59|29173.95
17:17:00|29182.83
17:17:01|29182.11
17:17:02|29181.62
17:17:03|29179.9
17:17:04|29171.35
17:17:05|29169.02
17:17:06|29171.78
17:17:07|29168.99
17:17:08|29165.03
17:17:09|29165.03
17:17:10|29162.46
17:17:11|29165.71
17:17:12|29173.46
17:17:13|29173.95
17:17:14|29173.88
17:17:15|29174.03
17:17:16|29173.55
17:17:17|29172.22
17:17:18|29176.08
17:17:19|29174.23
17:17:20|29176.12
17:17:21|29177.23
17:17:22|29178.94
17:17:23|29176.24
17:17:24|29177.31
17:17:25|29178.86
17:17:26|29175.01
17:17:27|29175.
17:17:28|29178.33
17:17:29|29173.5
17:17:30|29170.51
17:17:31|29163.89
17:17:32|29163.
17:17:33|29164.5
17:17:34|29163.47
17:17:35|29160.51
17:17:36|29162.04
17:17:37|29163.21
17:17:38|29160.51
17:17:39|29158.47
17:17:40|29155.77
17:17:41|29155.63
17:17:42|29156.44
17:17:43|29154.07
17:17:44|29154.
17:17:45|29156.55
17:17:46|29153.2
17:17:47|29151.01
17:17:48|29150.
17:17:49|29145.
17:17:50|29141.35
17:17:51|29139.61
17:17:52|29143.5
17:17:54|29145.
17:17:55|29145.7
17:17:56|29146.58
17:17:57|29146.32
17:17:58|29147.61
17:17:59|29150.
17:18:00|29153.04
17:18:01|29151.47
17:18:02|29155.5
17:18:03|29158.35
17:18:04|29157.04
17:18:05|29155.93
17:18:06|29155.13
17:18:07|29158.01
17:18:08|29161.88
17:18:09|29164.68
17:18:10|29168.5
17:18:11|29167.35
17:18:12|29169.76
17:18:13|29172.63
17:18:14|29173.7
17:18:15|29172.63
17:18:16|29172.56
17:18:17|29170.5
17:18:18|29170.25
17:18:19|29158.76
17:18:20|29159.92
17:18:21|29160.82
17:18:22|29159.95
17:18:23|29159.99
17:18:24|29158.14
17:18:25|29158.01
17:18:26|29150.37
17:18:27|29152.53
17:18:28|29150.39
17:18:29|29156.82
17:18:30|29157.45
17:18:31|29158.52
17:18:32|29157.79
17:18:33|29156.44
17:18:34|29156.7
17:18:35|29154.63
17:18:36|29152.53
17:18:37|29154.38
17:18:38|29150.76
17:18:39|29150.
17:18:40|29147.21
17:18:41|29145.01
17:18:42|29142.61
17:18:44|29138.21
17:18:44|29134.58
17:18:45|29134.99
17:18:46|29134.7
17:18:47|29135.08
17:18:48|29133.27
17:18:49|29131.
17:18:50|29130.67
17:18:52|29141.62
17:18:52|29137.2
17:18:53|29139.03
17:18:55|29141.78
17:18:56|29140.15
17:18:58|29152.3
17:18:59|29151.13
17:18:59|29154.29
17:19:00|29156.69
17:19:01|29157.34
17:19:03|29159.41
17:19:04|29160.33
17:19:04|29155.49
17:19:06|29152.89
17:19:07|29136.
17:19:07|29137.49
17:19:08|29134.27
17:19:10|29135.21
17:19:10|29130.35
17:19:11|29132.08
17:19:12|29129.51
17:19:14|29129.42
17:19:14|29128.32
17:19:16|29122.03
17:19:17|29136.17
17:19:18|29132.11
17:19:18|29131.22
17:19:19|29126.99
17:19:21|29121.57
17:19:21|29141.65
17:19:22|29135.9
17:19:24|29136.85
17:19:24|29134.56
17:19:25|29127.1
17:19:26|29122.19
17:19:28|29124.14
17:19:28|29127.31
17:19:30|29126.65
17:19:31|29123.8
17:19:31|29117.25
17:19:33|29116.5
17:19:33|29118.6
17:19:34|29120.17
17:19:35|29121.49
17:19:37|29120.
17:19:37|29117.35
17:19:38|29113.48
17:19:40|29114.59
17:19:40|29114.
17:19:41|29110.24
17:19:42|29106.95
17:19:43|29100.99
17:19:44|29085.04
17:19:45|29080.4
17:19:46|29082.24
17:19:47|29085.
17:19:48|29083.76
17:19:50|29087.84
17:19:51|29100.
17:19:51|29084.99
17:19:52|29083.27
17:19:54|29083.7
17:19:54|29081.68
17:19:56|29068.64
17:19:57|29064.75
17:19:58|29067.74
17:20:00|29080.55
17:20:00|29072.36
17:20:02|29072.06
17:20:03|29072.18
17:20:03|29069.57
17:20:05|29071.22
17:20:06|29070.32
17:20:06|29074.07
17:20:08|29064.28
17:20:09|29062.69
17:20:10|29064.79
17:20:11|29065.33
17:20:12|29064.06
17:20:12|29062.73
17:20:13|29063.23
17:20:15|29066.42
17:20:15|29064.74
17:20:16|29062.94
17:20:18|29060.82
17:20:19|29056.36
17:20:19|29057.09
17:20:21|29061.61
17:20:21|29067.48
17:20:23|29067.03
17:20:23|29065.39
17:20:25|29069.28
17:20:26|29067.85
17:20:26|29068.2
17:20:27|29069.07
17:20:28|29069.66
17:20:29|29063.28
17:20:31|29062.36
17:20:31|29063.99
17:20:32|29077.48
17:20:33|29080.16
17:20:35|29089.59
17:20:35|29091.7
17:20:36|29093.99
17:20:37|29092.6
17:20:39|29099.02
17:20:39|29078.46
17:20:40|29090.23
17:20:42|29087.27
17:20:42|29091.39
17:20:43|29094.34
17:20:45|29092.1
17:20:45|29098.28
17:20:46|29096.63
17:20:47|29088.83
17:20:48|29093.12
17:20:49|29094.01
17:20:50|29091.3
17:20:51|29093.96
17:20:52|29093.7
17:20:53|29098.79
17:20:54|29099.53
17:20:55|29099.41
17:20:57|29094.03
17:20:58|29062.97
17:21:00|29064.42
17:21:00|29062.95
17:21:01|29070.87
17:21:03|29073.96
17:21:04|29074.54
17:21:05|29075.46
17:21:06|29073.
17:21:07|29076.52
17:21:08|29077.18
17:21:08|29078.19
17:21:10|29079.
17:21:10|29079.
17:21:11|29078.
17:21:13|29081.35
17:21:13|29079.73
17:21:15|29074.42
17:21:15|29070.25
17:21:17|29077.
17:21:18|29079.05
17:21:19|29078.02
17:21:19|29076.01
17:21:20|29074.32
17:21:22|29069.
17:21:23|29066.89
17:21:24|29068.75
17:21:24|29067.92
17:21:26|29073.01
17:21:26|29072.82
17:21:27|29079.
17:21:29|29082.28
17:21:29|29086.87
17:21:30|29083.2
17:21:32|29078.8
17:21:33|29071.94
17:21:34|29066.64
17:21:34|29072.32
17:21:35|29072.11
17:21:36|29071.5
17:21:37|29070.55
17:21:38|29070.54
17:21:40|29071.41
17:21:40|29073.2
17:21:42|29062.56
17:21:43|29063.29
17:21:44|29065.44
17:21:45|29064.36
17:21:45|29065.09
17:21:46|29068.39
17:21:47|29062.88
17:21:48|29062.7
17:21:49|29055.52
17:21:50|29050.
17:21:51|29020.73
17:21:52|29029.21
17:21:53|29029.2
17:21:54|29035.95
17:21:56|29043.02
17:21:56|29042.45
17:21:58|29047.99
17:21:59|29047.36
17:22:00|29048.64
17:22:02|29054.
17:22:03|29054.46
17:22:04|29057.99
17:22:05|29050.24
17:22:06|29042.01
17:22:07|29040.12
17:22:08|29041.29
17:22:09|29037.87
17:22:10|29037.76
17:22:10|29028.81
17:22:12|29029.81
17:22:13|29026.
17:22:14|29025.17
17:22:15|29031.05
17:22:16|29030.43
17:22:16|29033.22
17:22:18|29039.51
17:22:18|29028.36
17:22:20|29025.16
17:22:21|29025.11
17:22:21|29027.9
17:22:23|29023.85
17:22:24|29022.2
17:22:25|29022.68
17:22:26|29019.71
17:22:27|29016.06
17:22:27|29017.49
17:22:28|29014.22
17:22:30|29016.42
17:22:30|29016.05
17:22:32|29016.01
17:22:32|29017.5
17:22:34|29012.91
17:22:34|29015.87
17:22:36|29013.54
17:22:36|29010.44
17:22:38|29013.28
17:22:39|29014.2
17:22:40|29013.02
17:22:41|29013.01
17:22:42|29014.5
17:22:43|29017.5
17:22:44|29018.19
17:22:45|29030.69
17:22:46|29025.87
17:22:47|29034.
17:22:48|29035.
17:22:49|29030.02
17:22:50|29032.54
17:22:51|29028.24
17:22:52|29017.32
17:22:53|29012.99
17:22:54|29019.03
17:22:55|29023.99
17:22:56|29019.05
17:22:57|29020.35
17:22:58|29010.9
17:22:59|29012.4
17:23:00|29008.45
17:23:02|29009.22
17:23:02|29009.3
17:23:03|29013.84
17:23:04|29020.61
17:23:05|29021.65
17:23:06|29023.64
17:23:07|29007.59
17:23:08|29014.23
17:23:09|29017.56
17:23:10|29015.36
17:23:11|29009.31
17:23:12|29015.04
17:23:13|29015.29
17:23:14|29014.09
17:23:15|29020.
17:23:16|29016.67
17:23:17|29019.41
17:23:18|29012.94
17:23:19|29012.08
17:23:20|29008.48
17:23:21|29011.49
17:23:22|29008.35
17:23:23|29020.
17:23:24|29015.83
17:23:25|29018.91
17:23:26|29010.56
17:23:27|29008.19
17:23:28|28998.42
17:23:29|28999.12
17:23:30|29001.98
17:23:31|29007.57
17:23:32|29008.15
17:23:33|29009.66
17:23:34|29011.53
17:23:35|29012.76
17:23:36|29016.01
17:23:37|29015.87
17:23:38|29020.
17:23:39|29019.99
17:23:40|29014.87
17:23:41|29017.61
17:23:42|29017.19
17:23:43|29010.26
17:23:44|29013.78
17:23:45|29004.29
17:23:46|29003.7
17:23:47|29002.41
17:23:48|28998.01
17:23:49|29002.05
17:23:50|29003.49
17:23:51|29003.35
17:23:52|29000.11
17:23:53|29003.99
17:23:54|29005.41
17:23:55|29002.5
17:23:56|29005.4
17:23:57|29002.79
17:23:58|29000.91
17:24:00|28996.32
17:24:01|28992.
17:24:02|28993.5
17:24:03|28992.12
17:24:04|28991.92
17:24:05|28991.57
17:24:06|28993.5
17:24:06|28995.32
17:24:07|28998.95
17:24:09|29002.25
17:24:10|29000.65
17:24:11|29000.65
17:24:12|29003.35
17:24:13|29003.89
17:24:14|29005.
17:24:15|29004.26
17:24:16|29003.96
17:24:17|29002.42
17:24:17|29009.88
17:24:19|29010.
17:24:20|29009.42
17:24:20|29009.94
17:24:21|29010.01
17:24:23|29012.15
17:24:24|29010.67
17:24:25|29018.
17:24:26|29017.5
17:24:27|29017.24
17:24:28|29010.9
17:24:29|29017.5
17:24:30|29010.89
17:24:31|29013.26
17:24:32|29016.07
17:24:33|29013.08
17:24:34|29015.49
17:24:35|29017.51
17:24:36|29014.55
17:24:37|29014.6
17:24:38|29004.3
17:24:39|29000.67
17:24:40|29004.34
17:24:41|29002.66
17:24:42|29004.83
17:24:43|29002.11
17:24:44|29005.45
17:24:45|29004.88
17:24:46|29002.85
17:24:47|29003.88
17:24:48|29003.83
17:24:49|29003.88
17:24:50|29003.46
17:24:51|29008.88
17:24:52|29006.07
17:24:53|29006.03
17:24:54|29007.5
17:24:55|29005.09
17:24:56|29007.14
17:24:57|29002.59
17:24:58|29003.08
17:24:59|29004.
17:25:00|29002.63
17:25:02|29002.74
17:25:02|29004.3
17:25:03|29004.
17:25:04|29006.41
17:25:05|29003.
17:25:06|29004.44
17:25:07|29005.85
17:25:08|29009.03
17:25:09|29012.73
17:25:10|29010.01
17:25:11|29014.2
17:25:12|29015.54
17:25:13|29017.39
17:25:14|29019.39
17:25:15|29017.42
17:25:16|29016.82
17:25:17|29014.73
17:25:18|29014.55
17:25:19|29017.24
17:25:20|29016.29
17:25:21|29016.1
17:25:22|29015.
17:25:23|29015.15
17:25:24|29021.79
17:25:25|29026.67
17:25:26|29010.9
17:25:27|29008.16
17:25:28|29003.56
17:25:29|29007.61
17:25:30|29008.82
17:25:31|29014.19
17:25:32|29019.03
17:25:33|29026.72
17:25:34|29022.75
17:25:35|29014.65
17:25:36|29014.22
17:25:37|29017.03
17:25:38|29017.02
17:25:39|29017.74
17:25:40|29020.24
17:25:41|29017.5
17:25:42|29030.
17:25:43|29025.32
17:25:44|29026.8
17:25:45|29032.2
17:25:46|29039.17
17:25:47|29050.61
17:25:48|29054.8
17:25:49|29051.28
17:25:50|29063.78
17:25:51|29057.09
17:25:52|29059.03
17:25:53|29057.65
17:25:54|29060.44
17:25:55|29064.47
17:25:56|29067.8
17:25:57|29070.
17:25:58|29070.64
17:25:59|29074.5
17:26:00|29075.33
17:26:01|29081.8
17:26:03|29087.54
17:26:03|29078.28
17:26:05|29085.79
17:26:06|29088.13
17:26:07|29077.24
17:26:08|29083.9
17:26:09|29077.51
17:26:10|29077.91
17:26:10|29077.59
17:26:12|29079.78
17:26:13|29084.19
17:26:14|29085.19
17:26:15|29098.
17:26:16|29093.94
17:26:17|29096.51
17:26:17|29088.96
17:26:19|29088.77
17:26:20|29094.27
17:26:21|29097.21
17:26:22|29098.53
17:26:23|29106.48
17:26:24|29104.5
17:26:25|29100.89
17:26:26|29100.28
17:26:27|29098.12
17:26:28|29096.98
17:26:29|29096.7
17:26:30|29095.37
17:26:31|29094.54
17:26:32|29109.17
17:26:33|29103.24
17:26:34|29099.99
17:26:35|29102.25
17:26:36|29110.16
17:26:37|29109.02
17:26:38|29116.5
17:26:39|29113.51
17:26:40|29119.23
17:26:41|29124.09
17:26:42|29119.57
17:26:43|29123.4
17:26:44|29115.16
17:26:45|29126.73
17:26:46|29129.08
17:26:47|29129.8
17:26:48|29118.73
17:26:49|29112.
17:26:50|29108.53
17:26:51|29108.08
17:26:52|29113.53
17:26:53|29117.
17:26:54|29112.81
17:26:55|29104.
17:26:56|29104.8
17:26:57|29107.02
17:26:58|29107.79
17:26:59|29106.89
17:27:00|29110.39
17:27:01|29113.07
17:27:02|29125.12
17:27:03|29126.44
17:27:05|29112.72
17:27:06|29108.41
17:27:06|29110.
17:27:08|29109.92
17:27:09|29107.12
17:27:09|29108.2
17:27:11|29111.85
17:27:12|29112.41
17:27:12|29114.01
17:27:13|29110.25
17:27:14|29103.26
17:27:16|29105.19
17:27:16|29108.99
17:27:18|29103.08
17:27:18|29101.11
17:27:19|29098.82
17:27:20|29096.99
17:27:22|29095.54
17:27:23|29086.8
17:27:23|29083.5
17:27:25|29089.34
17:27:26|29085.99
17:27:26|29085.99
17:27:28|29081.22
17:27:29|29083.03
17:27:29|29080.
17:27:30|29075.66
17:27:31|29079.63
17:27:32|29082.
17:27:34|29083.08
17:27:35|29081.14
17:27:36|29081.03
17:27:36|29082.43
17:27:38|29087.67
17:27:38|29085.57
17:27:39|29096.33
17:27:41|29094.21
17:27:42|29094.59
17:27:42|29093.98
17:27:43|29093.96
17:27:44|29092.23
17:27:45|29090.6
17:27:47|29093.47
17:27:47|29089.59
17:27:48|29090.01
17:27:49|29091.88
17:27:50|29087.48
17:27:51|29083.92
17:27:52|29073.41
17:27:53|29075.59
17:27:54|29074.14
17:27:55|29073.31
17:27:57|29087.46
17:27:57|29082.01
17:27:58|29081.83
17:27:59|29081.83
17:28:00|29083.5
17:28:02|29085.58
17:28:02|29079.01
17:28:04|29078.35
17:28:05|29089.43
17:28:07|29087.6
17:28:07|29086.18
17:28:08|29084.13
17:28:09|29083.62
17:28:10|29088.07
17:28:11|29082.47
17:28:12|29082.
17:28:13|29085.
17:28:14|29084.95
17:28:15|29083.55
17:28:16|29082.05
17:28:17|29083.43
17:28:18|29080.52
17:28:19|29080.5
17:28:20|29084.76
17:28:21|29074.69
17:28:23|29073.22
17:28:23|29073.
17:28:24|29073.84
17:28:25|29070.
17:28:26|29079.
17:28:27|29077.8
17:28:28|29081.39
17:28:30|29085.67
17:28:30|29090.09
17:28:31|29078.05
17:28:33|29074.85
17:28:34|29074.69
17:28:35|29074.9
17:28:35|29072.01
17:28:36|29063.47
17:28:38|29060.18
17:28:38|29061.59
17:28:40|29064.83
17:28:40|29061.76
17:28:42|29063.39
17:28:42|29059.5
17:28:44|29057.99
17:28:44|29057.01
17:28:45|29056.37
17:28:47|29054.99
17:28:47|29053.45
17:28:49|29054.12
17:28:50|29060.4
17:28:50|29059.48
17:28:52|29062.12
17:28:53|29063.05
17:28:53|29056.48
17:28:54|29049.03
17:28:56|29052.46
17:28:56|29054.99
17:28:57|29058.11
17:28:58|29062.71
17:29:00|29057.31
17:29:00|29059.44
17:29:01|29058.15
17:29:02|29067.
17:29:04|29063.22
17:29:05|29063.81
17:29:06|29065.06
17:29:07|29064.97
17:29:08|29060.
17:29:09|29058.92
17:29:10|29060.
17:29:11|29059.99
17:29:12|29054.83
17:29:13|29056.96
17:29:14|29054.61
17:29:15|29059.26
17:29:17|29057.06
17:29:18|29056.31
17:29:18|29058.74
17:29:19|29051.43
17:29:20|29043.21
17:29:21|29044.68
17:29:22|29045.93
17:29:23|29044.03
17:29:24|29042.75
17:29:25|29043.41
17:29:26|29042.45
17:29:27|29042.7
17:29:28|29042.06
17:29:29|29043.01
17:29:30|29046.11
17:29:31|29046.36
17:29:32|29045.12
17:29:34|29045.65
17:29:34|29047.87
17:29:35|29046.
17:29:36|29042.54
17:29:37|29040.38
17:29:39|29041.78
17:29:39|29043.14
17:29:40|29049.82
17:29:41|29056.
17:29:42|29056.8
17:29:43|29053.33
17:29:44|29055.11
17:29:45|29057.52
17:29:46|29059.41
17:29:47|29059.43
17:29:48|29059.19
17:29:49|29058.92
17:29:50|29060.
17:29:51|29058.1
17:29:52|29059.99
17:29:53|29059.9
17:29:55|29060.
17:29:55|29060.
17:29:57|29060.
17:29:58|29058.72
17:29:59|29059.43
17:30:00|29059.5
17:30:00|29059.5
17:30:01|29059.48
17:30:03|29061.13
17:30:04|29070.6
17:30:05|29076.9
17:30:06|29095.01
17:30:08|29090.56
17:30:09|29087.5
17:30:09|29089.71
17:30:11|29094.09
17:30:11|29091.38
17:30:12|29096.23
17:30:14|29096.43
17:30:15|29107.5
17:30:16|29107.46
17:30:16|29106.31
17:30:17|29100.81
17:30:19|29093.7
17:30:19|29098.12
17:30:21|29096.62
17:30:21|29089.19
17:30:23|29117.
17:30:24|29107.19
17:30:24|29108.85
17:30:25|29115.21
17:30:26|29114.78
17:30:27|29126.
17:30:28|29127.
17:30:30|29123.89
17:30:31|29126.36
17:30:31|29124.66
17:30:32|29118.01
17:30:33|29122.79
17:30:34|29125.63
17:30:35|29124.56
17:30:36|29121.47
17:30:37|29115.35
17:30:38|29115.37
17:30:39|29122.57
17:30:41|29119.84
17:30:41|29121.99
17:30:42|29122.64
17:30:44|29116.09
17:30:45|29119.55
17:30:45|29119.68
17:30:46|29116.45
17:30:47|29117.03
17:30:48|29121.09
17:30:49|29121.73
17:30:50|29150.
17:30:51|29167.83
17:30:53|29170.
17:30:54|29179.12
17:30:55|29183.94
17:30:56|29193.77
17:30:57|29193.12
17:30:57|29194.99
17:30:59|29196.94
17:31:00|29193.15
17:31:01|29189.87
17:31:02|29188.14
17:31:02|29184.02
17:31:04|29186.68
17:31:04|29198.99
17:31:05|29192.16
17:31:07|29197.98
17:31:08|29200.
17:31:10|29200.
17:31:11|29199.98
17:31:12|29199.81
17:31:12|29197.2
17:31:14|29200.
17:31:15|29200.
17:31:16|29199.52
17:31:17|29200.
17:31:17|29200.
17:31:18|29200.
17:31:19|29200.
17:31:21|29186.8
17:31:22|29187.78
17:31:23|29192.15
17:31:23|29187.86
17:31:24|29175.5
17:31:25|29182.17
17:31:27|29182.58
17:31:27|29184.64
17:31:28|29186.95
17:31:29|29182.3
17:31:30|29188.02
17:31:32|29184.62
17:31:32|29184.01
17:31:33|29193.07
17:31:35|29197.79
17:31:35|29189.35
17:31:36|29176.56
17:31:37|29180.3
17:31:39|29187.
17:31:39|29184.12
17:31:40|29183.46
17:31:42|29179.08
17:31:43|29178.31
17:31:43|29175.76
17:31:45|29175.29
17:31:46|29175.88
17:31:46|29171.05
17:31:48|29176.97
17:31:48|29173.94
17:31:50|29167.29
17:31:51|29163.16
17:31:52|29171.71
17:31:52|29166.92
17:31:53|29165.67
17:31:54|29160.88
17:31:56|29160.6
17:31:56|29155.68
17:31:57|29155.79
17:31:58|29157.
17:31:59|29157.
17:32:00|29153.52
17:32:02|29155.82
17:32:02|29164.
17:32:03|29162.92
17:32:05|29164.03
17:32:05|29162.21
17:32:06|29164.01
17:32:08|29158.8
17:32:09|29161.59
17:32:10|29158.
17:32:11|29161.07
17:32:12|29161.19
17:32:12|29161.06
17:32:14|29162.87
17:32:15|29163.01
17:32:16|29174.35
17:32:17|29173.
17:32:18|29177.55
17:32:19|29167.36
17:32:20|29175.98
17:32:21|29179.02
17:32:22|29177.98
17:32:22|29184.11
17:32:24|29181.33
17:32:25|29182.69
17:32:26|29183.9
17:32:27|29176.72
17:32:28|29178.76
17:32:28|29178.25
17:32:30|29178.21
17:32:31|29179.93
17:32:32|29177.49
17:32:33|29175.81
17:32:34|29171.41
17:32:35|29173.49
17:32:36|29170.48
17:32:37|29171.31
17:32:38|29167.99
17:32:39|29167.62
17:32:40|29170.48
17:32:42|29166.
17:32:42|29166.26
17:32:43|29161.3
17:32:44|29159.91
17:32:45|29157.35
17:32:46|29167.91
17:32:47|29163.11
17:32:49|29160.26
17:32:50|29161.41
17:32:51|29158.5
17:32:52|29157.24
17:32:53|29158.3
17:32:54|29150.
17:32:55|29152.32
17:32:56|29149.7
17:32:57|29148.
17:32:58|29149.87
17:32:59|29148.11
17:33:00|29146.51
17:33:01|29147.92
17:33:02|29149.9
17:33:03|29152.52
17:33:04|29147.05
17:33:05|29147.71
17:33:06|29147.36
17:33:08|29152.55
17:33:09|29157.
17:33:10|29156.11
17:33:11|29160.87
17:33:13|29170.
17:33:14|29170.95
17:33:15|29167.58
17:33:16|29163.62
17:33:17|29166.32
17:33:18|29169.07
17:33:18|29168.99
17:33:19|29161.
17:33:21|29161.84
17:33:22|29161.79
17:33:23|29160.59
17:33:24|29158.06
17:33:25|29153.98
17:33:26|29157.73
17:33:27|29157.
17:33:28|29160.03
17:33:29|29156.97
17:33:30|29159.34
17:33:31|29158.89
17:33:32|29157.88
17:33:33|29160.34
17:33:34|29160.24
17:33:35|29156.02
17:33:36|29153.2
17:33:37|29152.02
17:33:38|29151.39
17:33:39|29152.46
17:33:40|29152.36
17:33:41|29150.97
17:33:42|29150.46
17:33:43|29150.51
17:33:44|29149.88
17:33:45|29151.52
17:33:46|29150.61
17:33:47|29147.65
17:33:48|29146.11
17:33:49|29147.99
17:33:50|29147.59
17:33:51|29149.95
17:33:52|29157.2
17:33:53|29160.59
17:33:54|29162.65
17:33:55|29172.
17:33:56|29176.5
17:33:57|29172.21
17:33:58|29161.54
17:33:59|29166.54
17:34:00|29166.02
17:34:01|29161.55
17:34:02|29160.66
17:34:03|29160.28
17:34:04|29159.55
17:34:05|29157.34
17:34:06|29155.59
17:34:07|29155.38
17:34:08|29151.92
17:34:09|29151.86
17:34:10|29152.29
17:34:12|29151.86
17:34:12|29152.44
17:34:14|29150.
17:34:15|29146.12
17:34:16|29146.11
17:34:17|29145.01
17:34:18|29145.12
17:34:19|29143.1
17:34:20|29145.06
17:34:21|29145.02
17:34:22|29146.47
17:34:23|29142.68
17:34:24|29138.01
17:34:25|29132.21
17:34:26|29130.58
17:34:27|29130.06
17:34:28|29135.12
17:34:29|29133.35
17:34:29|29131.47
17:34:31|29128.21
17:34:32|29126.01
17:34:33|29129.17
17:34:34|29123.99
17:34:35|29124.22
17:34:36|29122.92
17:34:37|29125.15
17:34:38|29128.49
17:34:39|29122.5
17:34:40|29121.21
17:34:41|29120.
17:34:42|29126.18
17:34:43|29121.
17:34:44|29124.59
17:34:45|29140.04
17:34:46|29133.66
17:34:47|29134.76
17:34:48|29137.47
17:34:49|29137.66
17:34:50|29137.41
17:34:51|29134.5
17:34:52|29136.96
17:34:53|29137.66
17:34:54|29132.54
17:34:55|29127.92
17:34:56|29126.77
17:34:57|29129.88
17:34:58|29125.72
17:34:59|29121.03
17:35:00|29127.4
17:35:01|29130.22
17:35:02|29131.51
17:35:03|29140.52
17:35:04|29140.45
17:35:05|29144.39
17:35:06|29141.18
17:35:07|29143.66
17:35:08|29142.3
17:35:09|29146.44
17:35:10|29144.49
17:35:11|29140.78
17:35:13|29133.86
17:35:13|29132.23
17:35:14|29131.63
17:35:15|29134.89
17:35:16|29137.46
17:35:17|29138.07
17:35:18|29144.53
17:35:19|29136.
17:35:20|29136.71
17:35:21|29142.56
17:35:22|29142.9
17:35:23|29141.82
17:35:24|29140.73
17:35:25|29146.39
17:35:26|29143.41
17:35:27|29141.03
17:35:28|29143.62
17:35:29|29143.27
17:35:30|29140.
17:35:31|29142.58
17:35:32|29144.27
17:35:33|29148.
17:35:34|29146.
17:35:35|29145.9
17:35:36|29152.77
17:35:37|29156.16
17:35:38|29160.27
17:35:39|29156.68
17:35:40|29159.75
17:35:41|29154.14
17:35:42|29157.8
17:35:44|29154.29
17:35:45|29151.47
17:35:46|29151.08
17:35:47|29147.99
17:35:47|29141.58
17:35:48|29135.77
17:35:49|29137.04
17:35:51|29137.23
17:35:51|29139.01
17:35:52|29138.84
17:35:54|29137.23
17:35:54|29135.
17:35:56|29135.
17:35:57|29135.83
17:35:57|29136.04
17:35:58|29142.13
17:35:59|29143.5
17:36:01|29139.62
17:36:01|29140.46
17:36:02|29138.64
17:36:04|29137.99
17:36:05|29135.
17:36:05|29136.48
17:36:06|29136.9
17:36:07|29130.9
17:36:08|29137.72
17:36:09|29132.77
17:36:10|29130.
17:36:12|29128.42
17:36:13|29122.64
17:36:14|29126.21
17:36:15|29126.13
17:36:16|29124.58
17:36:17|29125.58
17:36:18|29118.11
17:36:19|29121.68
17:36:20|29111.
17:36:21|29111.96
17:36:23|29108.
17:36:23|29109.95
17:36:24|29105.84
17:36:26|29116.01
17:36:27|29115.9
17:36:27|29105.08
17:36:29|29098.14
17:36:30|29096.73
17:36:31|29103.39
17:36:32|29092.97
17:36:32|29091.44
17:36:33|29092.1
17:36:34|29102.27
17:36:36|29107.02
17:36:37|29105.13
17:36:38|29101.54
17:36:38|29097.6
17:36:39|29091.69
17:36:40|29095.84
17:36:41|29091.16
17:36:42|29088.5
17:36:43|29087.65
17:36:45|29083.99
17:36:45|29086.
17:36:46|29089.95
17:36:48|29086.12
17:36:48|29085.65
17:36:49|29088.4
17:36:50|29090.36
17:36:52|29088.33
17:36:52|29085.88
17:36:54|29084.28
17:36:55|29078.89
17:36:55|29085.44
17:36:56|29081.85
17:36:58|29075.08
17:36:58|29078.2
17:36:59|29078.58
17:37:00|29074.74
17:37:02|29069.26
17:37:03|29070.13
17:37:03|29071.05
17:37:04|29074.16
17:37:05|29072.3
17:37:07|29069.26
17:37:08|29066.
17:37:08|29062.84
17:37:09|29062.14
17:37:10|29057.41
17:37:11|29059.85
17:37:13|29058.55
17:37:15|29058.
17:37:15|29060.69
17:37:16|29058.75
17:37:17|29055.44
17:37:18|29055.05
17:37:19|29055.32
17:37:20|29053.8
17:37:21|29055.73
17:37:22|29053.8
17:37:23|29049.41
17:37:24|29049.57
17:37:25|29051.84
17:37:26|29053.81
17:37:27|29051.86
17:37:28|29043.09
17:37:29|29043.9
17:37:30|29032.54
17:37:31|29035.27
17:37:32|29033.13
17:37:33|29031.43
17:37:34|29034.34
17:37:35|29036.44
17:37:36|29034.68
17:37:37|29032.55
17:37:38|29040.6
17:37:39|29040.52
17:37:40|29036.89
17:37:41|29037.57
17:37:42|29044.54
17:37:43|29049.33
17:37:44|29052.3
17:37:45|29055.05
17:37:46|29058.24
17:37:47|29049.89
17:37:48|29047.2
17:37:49|29053.
17:37:50|29045.
17:37:51|29049.71
17:37:52|29043.72
17:37:53|29047.8
17:37:54|29049.14
17:37:55|29044.47
17:37:56|29055.62
17:37:57|29053.59
17:37:58|29059.54
17:37:59|29057.5
17:38:00|29058.73
17:38:01|29057.22
17:38:02|29058.62
17:38:03|29060.4
17:38:04|29059.85
17:38:05|29066.3
17:38:06|29064.12
17:38:07|29066.8
17:38:08|29069.03
17:38:10|29080.2
17:38:11|29079.65
17:38:12|29081.17
17:38:12|29082.6
17:38:13|29083.64
17:38:15|29077.74
17:38:16|29075.42
17:38:16|29074.64
17:38:18|29068.65
17:38:18|29064.21
17:38:20|29064.53
17:38:20|29065.77
17:38:21|29065.66
17:38:23|29066.26
17:38:24|29067.97
17:38:25|29066.2
17:38:26|29060.4
17:38:27|29057.87
17:38:28|29052.69
17:38:29|29052.62
17:38:30|29052.07
17:38:31|29052.74
17:38:32|29051.
17:38:33|29051.07
17:38:34|29056.27
17:38:35|29053.55
17:38:36|29053.96
17:38:37|29057.01
17:38:38|29056.57
17:38:39|29061.2
17:38:40|29063.58
17:38:41|29062.36
17:38:42|29064.05
17:38:43|29064.
17:38:44|29055.23
17:38:45|29057.29
17:38:46|29060.
17:38:47|29056.93
17:38:48|29056.28
17:38:49|29057.99
17:38:50|29054.74
17:38:51|29055.92
17:38:52|29055.4
17:38:53|29055.99
17:38:54|29054.93
17:38:55|29056.36
17:38:56|29058.9
17:38:57|29058.13
17:38:58|29058.2
17:38:59|29058.59
17:39:00|29057.31
17:39:01|29067.
17:39:02|29066.45
17:39:03|29069.08
17:39:04|29071.86
17:39:05|29068.01
17:39:06|29068.01
17:39:07|29068.21
17:39:08|29069.05
17:39:09|29073.16
17:39:10|29072.77
17:39:11|29074.3
17:39:12|29080.58
17:39:13|29082.55
17:39:14|29080.21
17:39:16|29084.17
17:39:17|29080.54
17:39:17|29082.53
17:39:19|29082.65
17:39:20|29081.92
17:39:21|29080.69
17:39:22|29081.
17:39:23|29081.24
17:39:24|29084.08
17:39:24|29084.69
17:39:26|29085.64
17:39:27|29084.36
17:39:28|29084.2
17:39:29|29085.49
17:39:30|29085.57
17:39:31|29085.82
17:39:32|29088.53
17:39:32|29077.48
17:39:34|29072.3
17:39:34|29072.35
17:39:36|29068.49
17:39:36|29078.85
17:39:38|29070.3
17:39:39|29074.5
17:39:40|29082.
17:39:41|29090.
17:39:42|29087.24
17:39:43|29091.88
17:39:44|29093.52
17:39:45|29094.
17:39:46|29091.11
17:39:47|29084.85
17:39:48|29086.69
17:39:49|29082.14
17:39:50|29080.2
17:39:51|29078.41
17:39:52|29072.29
17:39:53|29073.45
17:39:54|29073.45
17:39:55|29070.46
17:39:56|29072.74
17:39:57|29073.58
17:39:58|29073.91
17:39:58|29073.7
17:40:00|29073.61
17:40:01|29072.04
17:40:02|29074.32
17:40:03|29074.87
17:40:04|29073.84
17:40:05|29075.06
17:40:06|29075.49
17:40:07|29084.8
17:40:08|29084.92
17:40:09|29087.87
17:40:10|29088.94
17:40:11|29090.99
17:40:12|29097.13
17:40:13|29098.48
17:40:14|29095.5
17:40:15|29097.47
17:40:17|29096.03
17:40:18|29094.65
17:40:19|29101.5
17:40:20|29096.81
17:40:21|29098.74
17:40:22|29096.9
17:40:23|29106.22
17:40:24|29115.4
17:40:24|29114.51
17:40:26|29118.55
17:40:27|29123.95
17:40:28|29123.
17:40:29|29121.72
17:40:30|29130.09
17:40:31|29125.93
17:40:32|29136.84
17:40:34|29132.75
17:40:34|29131.73
17:40:35|29136.03
17:40:36|29131.49
17:40:37|29124.12
17:40:38|29122.49
17:40:39|29122.5
17:40:40|29127.8
17:40:41|29128.66
17:40:42|29130.45
17:40:43|29125.51
17:40:44|29118.28
17:40:45|29116.36
17:40:46|29119.5
17:40:47|29120.22
17:40:48|29117.22
17:40:49|29117.26
17:40:50|29118.25
17:40:51|29112.01
17:40:52|29112.
17:40:53|29112.78
17:40:54|29116.43
17:40:55|29115.2
17:40:56|29112.94
17:40:57|29110.51
17:40:58|29111.25
17:40:59|29110.6
17:41:00|29109.79
17:41:02|29123.85
17:41:03|29115.44
17:41:04|29118.6
17:41:05|29119.5
17:41:05|29119.83
17:41:07|29122.49
17:41:08|29118.4
17:41:09|29123.99
17:41:09|29121.77
17:41:11|29121.61
17:41:12|29126.22
17:41:13|29128.39
17:41:14|29132.4
17:41:15|29132.82
17:41:16|29133.
17:41:17|29131.54
17:41:19|29120.93
17:41:19|29120.34
17:41:20|29117.54
17:41:21|29114.67
17:41:22|29114.47
17:41:23|29116.18
17:41:24|29117.04
17:41:25|29112.72
17:41:27|29114.99
17:41:28|29118.44
17:41:29|29117.31
17:41:30|29108.
17:41:31|29105.64
17:41:32|29110.49
17:41:33|29106.
17:41:34|29104.46
17:41:35|29104.98
17:41:36|29108.25
17:41:37|29106.29
17:41:38|29124.21
17:41:38|29113.51
17:41:40|29112.48
17:41:41|29111.42
17:41:42|29110.19
17:41:43|29108.6
17:41:44|29107.2
17:41:45|29109.06
17:41:46|29106.02
17:41:47|29105.95
17:41:48|29103.05
17:41:49|29103.06
17:41:50|29106.02
17:41:51|29103.05
17:41:52|29101.99
17:41:53|29101.56
17:41:53|29100.
17:41:55|29096.08
17:41:56|29086.73
17:41:57|29081.26
17:41:57|29082.72
17:41:59|29083.58
17:42:00|29088.95
17:42:01|29090.01
17:42:02|29094.
17:42:03|29094.47
17:42:04|29095.73
17:42:05|29098.52
17:42:06|29102.68
17:42:07|29106.03
17:42:08|29108.43
17:42:09|29108.01
17:42:10|29113.03
17:42:11|29109.91
17:42:12|29107.52
17:42:13|29101.5
17:42:14|29099.99
17:42:15|29092.51
17:42:16|29091.9
17:42:17|29090.79
17:42:18|29091.94
17:42:19|29096.34
17:42:20|29105.78
17:42:21|29106.93
17:42:22|29106.58
17:42:23|29104.38
17:42:24|29094.43
17:42:25|29095.87
17:42:26|29094.46
17:42:27|29102.38
17:42:28|29103.03
17:42:29|29103.25
17:42:30|29107.09
17:42:31|29109.17
17:42:32|29110.64
17:42:33|29113.83
17:42:34|29112.64
17:42:35|29114.59
17:42:36|29112.71
17:42:37|29115.53
17:42:38|29114.47
17:42:39|29112.58
17:42:40|29109.75
17:42:41|29109.5
17:42:42|29114.52
17:42:43|29116.11
17:42:44|29112.49
17:42:45|29111.6
17:42:46|29108.89
17:42:47|29105.23
17:42:48|29104.4
17:42:49|29101.61
17:42:50|29102.99
17:42:51|29104.5
17:42:53|29106.13
17:42:53|29107.3
17:42:54|29104.36
17:42:55|29103.
17:42:56|29103.64
17:42:57|29103.64
17:42:58|29105.96
17:42:59|29109.14
17:43:00|29108.86
17:43:01|29114.41
17:43:02|29111.53
17:43:03|29107.97
17:43:04|29106.73
17:43:05|29107.18
17:43:06|29103.36
17:43:07|29102.08
17:43:08|29101.78
17:43:09|29101.66
17:43:10|29102.15
17:43:11|29103.45
17:43:12|29103.24
17:43:13|29102.09
17:43:14|29099.01
17:43:15|29097.03
17:43:16|29099.
17:43:17|29098.9
17:43:19|29099.7
17:43:20|29103.
17:43:21|29107.23
17:43:22|29113.33
17:43:23|29113.78
17:43:24|29116.85
17:43:25|29115.01
17:43:26|29116.45
17:43:27|29115.72
17:43:28|29117.05
17:43:29|29114.01
17:43:30|29122.98
17:43:31|29121.98
17:43:32|29122.61
17:43:33|29127.
17:43:34|29123.47
17:43:35|29125.28
17:43:36|29120.98
17:43:37|29119.72
17:43:38|29117.91
17:43:39|29115.32
17:43:40|29107.39
17:43:41|29106.25
17:43:42|29108.26
17:43:43|29106.92
17:43:44|29104.32
17:43:45|29108.76
17:43:46|29110.01
17:43:47|29108.11
17:43:48|29108.05
17:43:48|29110.01
17:43:50|29118.01
17:43:51|29118.
17:43:52|29118.48
17:43:53|29115.01
17:43:54|29113.81
17:43:54|29112.02
17:43:56|29112.01
17:43:57|29113.34
17:43:57|29119.02
17:43:59|29119.02
17:44:00|29118.04
17:44:01|29118.1
17:44:02|29119.67
17:44:03|29118.43
17:44:04|29118.01
17:44:05|29118.
17:44:06|29117.15
17:44:07|29117.75
17:44:08|29117.42
17:44:09|29116.3
17:44:10|29113.15
17:44:11|29115.37
17:44:12|29115.48
17:44:13|29109.04
17:44:14|29103.83
17:44:15|29104.
17:44:16|29102.33
17:44:17|29104.28
17:44:18|29107.
17:44:19|29101.05
17:44:21|29100.01
17:44:22|29101.
17:44:22|29101.
17:44:24|29103.
17:44:25|29102.06
17:44:26|29102.
17:44:27|29102.07
17:44:28|29101.76
17:44:28|29102.13
17:44:30|29101.53
17:44:31|29101.69
17:44:32|29105.4
17:44:33|29106.66
17:44:34|29110.69
17:44:35|29107.03
17:44:36|29107.01
17:44:37|29105.42
17:44:38|29101.07
17:44:39|29101.1
17:44:40|29103.59
17:44:41|29101.51
17:44:42|29107.
17:44:43|29106.12
17:44:44|29106.12
17:44:45|29104.58
17:44:46|29107.89
17:44:47|29107.16
17:44:48|29107.07
17:44:49|29110.74
17:44:50|29112.45
17:44:51|29113.97
17:44:52|29111.37
17:44:53|29113.
17:44:54|29111.58
17:44:55|29112.
17:44:56|29109.25
17:44:57|29111.25
17:44:58|29111.12
17:44:59|29109.93
17:45:01|29110.16
17:45:01|29111.11
17:45:02|29110.36
17:45:03|29113.13
17:45:04|29112.03
17:45:05|29114.16
17:45:06|29117.26
17:45:08|29124.98
17:45:08|29129.09
17:45:09|29131.08
17:45:10|29128.
17:45:11|29128.99
17:45:13|29129.03
17:45:13|29131.66
17:45:14|29136.
17:45:15|29136.
17:45:16|29126.59
17:45:17|29131.72
17:45:18|29134.69
17:45:19|29131.48
17:45:21|29129.22
17:45:22|29135.61
17:45:23|29136.55
17:45:24|29140.01
17:45:25|29146.49
17:45:26|29143.07
17:45:27|29140.99
17:45:28|29147.67
17:45:29|29149.85
17:45:30|29151.69
17:45:31|29151.86
17:45:32|29151.8
17:45:33|29148.49
17:45:34|29149.35
17:45:35|29151.
17:45:36|29149.18
17:45:37|29146.63
17:45:38|29142.15
17:45:38|29144.72
17:45:40|29138.79
17:45:41|29141.05
17:45:42|29135.
17:45:43|29135.27
17:45:44|29135.28
17:45:45|29134.51
17:45:46|29133.3
17:45:47|29133.03
17:45:48|29133.86
17:45:49|29133.6
17:45:49|29139.43
17:45:51|29139.96
17:45:51|29141.19
17:45:53|29139.71
17:45:54|29138.54
17:45:55|29138.88
17:45:56|29146.37
17:45:57|29145.33
17:45:58|29145.51
17:45:59|29142.82
17:46:00|29144.81
17:46:01|29134.58
17:46:02|29131.86
17:46:03|29131.
17:46:04|29131.
17:46:05|29129.23
17:46:06|29128.84
17:46:07|29128.08
17:46:08|29128.65
17:46:09|29132.3
17:46:10|29127.9
17:46:11|29128.11
17:46:12|29125.31
17:46:13|29127.93
17:46:14|29129.8
17:46:15|29132.47
17:46:15|29141.65
17:46:17|29139.58
17:46:18|29146.05
17:46:19|29145.54
17:46:20|29144.2
17:46:21|29144.
17:46:22|29143.47
17:46:23|29143.01
17:46:25|29145.62
17:46:26|29145.01
17:46:27|29148.09
17:46:28|29154.17
17:46:29|29148.35
17:46:30|29142.57
17:46:31|29142.96
17:46:32|29144.45
17:46:33|29146.2
17:46:34|29146.37
17:46:35|29145.5
17:46:36|29144.02
17:46:37|29143.
17:46:38|29139.27
17:46:39|29137.14
17:46:40|29136.95
17:46:41|29146.33
17:46:42|29145.01
17:46:43|29147.77
17:46:44|29146.74
17:46:45|29147.38
17:46:46|29146.21
17:46:47|29143.34
17:46:48|29145.75
17:46:49|29141.63
17:46:50|29140.21
17:46:51|29135.87
17:46:52|29136.83
17:46:53|29135.51
17:46:54|29136.97
17:46:55|29135.04
17:46:56|29135.03
17:46:57|29136.46
17:46:58|29136.42
17:46:59|29138.5
17:47:00|29135.
17:47:01|29138.24
17:47:02|29142.66
17:47:03|29149.06
17:47:04|29148.24
17:47:05|29151.15
17:47:06|29153.06
17:47:07|29146.7
17:47:08|29144.88
17:47:09|29139.89
17:47:10|29138.57
17:47:11|29136.91
17:47:12|29138.05
17:47:13|29146.01
17:47:14|29152.
17:47:15|29149.61
17:47:16|29148.93
17:47:17|29144.51
17:47:18|29145.59
17:47:19|29144.63
17:47:20|29146.
17:47:21|29146.77
17:47:22|29147.29
17:47:23|29149.54
17:47:24|29149.25
17:47:25|29143.
17:47:26|29142.78
17:47:27|29142.86
17:47:28|29142.7
17:47:29|29139.98
17:47:30|29141.52
17:47:31|29138.34
17:47:32|29138.34
17:47:33|29138.32
17:47:34|29130.17
17:47:35|29135.62
17:47:36|29135.63
17:47:37|29136.49
17:47:38|29136.36
17:47:39|29130.82
17:47:40|29131.36
17:47:41|29136.8
17:47:42|29134.99
17:47:43|29135.21
17:47:44|29132.37
17:47:46|29133.74
17:47:46|29133.77
17:47:47|29133.11
17:47:48|29132.96
17:47:49|29132.63
17:47:50|29130.2
17:47:51|29144.
17:47:52|29143.38
17:47:53|29142.54
17:47:54|29140.66
17:47:55|29138.73
17:47:56|29140.01
17:47:57|29138.77
17:47:58|29140.02
17:47:59|29139.97
17:48:00|29141.97
17:48:01|29139.45
17:48:02|29136.86
17:48:03|29134.59
17:48:04|29135.53
17:48:05|29136.56
17:48:06|29137.92
17:48:07|29135.62
17:48:08|29139.
17:48:09|29136.57
17:48:10|29138.93
17:48:11|29137.63
17:48:12|29136.65
17:48:13|29134.28
17:48:14|29134.27
17:48:15|29133.72
17:48:16|29133.83
17:48:17|29132.64
17:48:18|29131.
17:48:19|29132.03
17:48:20|29131.54
17:48:21|29125.24
17:48:22|29124.22
17:48:24|29123.23
17:48:25|29122.51
17:48:25|29122.11
17:48:27|29120.82
17:48:28|29119.35
17:48:29|29116.
17:48:30|29116.48
17:48:31|29112.92
17:48:32|29112.86
17:48:33|29109.68
17:48:34|29110.89
17:48:35|29110.59
17:48:36|29112.01
17:48:37|29111.28
17:48:38|29111.9
17:48:39|29105.71
17:48:40|29106.97
17:48:41|29106.
17:48:42|29105.11
17:48:44|29103.81
17:48:44|29104.29
17:48:45|29107.36
17:48:46|29106.04
17:48:47|29109.08
17:48:48|29107.1
17:48:49|29108.18
17:48:50|29106.79
17:48:51|29108.
17:48:52|29106.62
17:48:53|29105.
17:48:54|29108.82
17:48:55|29104.99
17:48:56|29102.22
17:48:58|29102.46
17:48:59|29101.99
17:48:59|29097.
17:49:00|29094.72
17:49:02|29095.86
17:49:03|29093.26
17:49:04|29093.92
17:49:04|29093.65
17:49:06|29091.88
17:49:07|29095.93
17:49:08|29093.65
17:49:09|29094.46
17:49:09|29093.87
17:49:11|29100.33
17:49:12|29098.9
17:49:12|29098.69
17:49:14|29099.29
17:49:14|29108.73
17:49:16|29110.65
17:49:17|29109.9
17:49:18|29112.03
17:49:19|29115.16
17:49:20|29113.85
17:49:21|29115.53
17:49:22|29113.72
17:49:22|29114.26
17:49:24|29119.
17:49:25|29125.
17:49:27|29128.67
17:49:28|29129.18
17:49:29|29131.07
17:49:30|29128.24
17:49:31|29127.52
17:49:32|29126.91
17:49:33|29125.96
17:49:34|29121.94
17:49:35|29122.7
17:49:36|29122.98
17:49:37|29123.
17:49:38|29120.31
17:49:39|29122.97
17:49:40|29123.99
17:49:41|29120.6
17:49:42|29123.6
17:49:43|29123.53
17:49:44|29123.04
17:49:45|29119.99
17:49:46|29122.12
17:49:47|29115.41
17:49:48|29109.33
17:49:49|29103.82
17:49:50|29105.98
17:49:51|29105.69
17:49:52|29103.96
17:49:53|29104.42
17:49:54|29104.53
17:49:55|29104.77
17:49:56|29100.
17:49:57|29099.
17:49:58|29102.59
17:49:59|29104.
17:50:00|29103.77
17:50:01|29106.
17:50:02|29106.
17:50:03|29112.87
17:50:04|29103.
17:50:05|29104.44
17:50:06|29103.87
17:50:07|29102.86
17:50:08|29100.94
17:50:09|29104.4
17:50:10|29104.94
17:50:11|29105.01
17:50:12|29105.03
17:50:13|29104.
17:50:14|29104.31
17:50:15|29105.18
17:50:16|29105.92
17:50:17|29105.19
17:50:18|29103.01
17:50:19|29105.03
17:50:20|29106.08
17:50:21|29104.17
17:50:22|29104.18
17:50:23|29102.88
17:50:24|29102.
17:50:25|29104.17
17:50:27|29104.85
17:50:27|29105.43
17:50:28|29108.01
17:50:29|29108.8
17:50:30|29107.61
17:50:31|29107.41
17:50:32|29106.8
17:50:34|29110.5
17:50:34|29110.5
17:50:35|29115.03
17:50:36|29115.89
17:50:38|29118.36
17:50:38|29117.4
17:50:40|29115.02
17:50:41|29114.09
17:50:42|29116.58
17:50:42|29115.24
17:50:43|29114.02
17:50:45|29108.98
17:50:46|29107.25
17:50:47|29107.41
17:50:48|29108.
17:50:49|29107.91
17:50:50|29107.82
17:50:51|29106.91
17:50:52|29106.92
17:50:53|29107.58
17:50:54|29109.96
17:50:55|29108.03
17:50:56|29110.4
17:50:57|29110.79
17:50:58|29109.09
17:51:00|29109.96
17:51:00|29106.96
17:51:01|29109.12
17:51:02|29107.9
17:51:04|29108.33
17:51:04|29112.09
17:51:05|29111.41
17:51:06|29109.
17:51:07|29108.
17:51:08|29108.11
17:51:09|29107.62
17:51:10|29101.
17:51:11|29100.49
17:51:12|29099.41
17:51:13|29099.42
17:51:14|29104.86
17:51:15|29106.29
17:51:17|29108.65
17:51:17|29105.2
17:51:18|29102.93
17:51:19|29102.85
17:51:20|29102.9
17:51:22|29102.91
17:51:22|29103.62
17:51:23|29105.75
17:51:24|29104.73
17:51:25|29104.74
17:51:27|29106.29
17:51:28|29104.01
17:51:29|29104.01
17:51:30|29104.75
17:51:32|29103.62
17:51:33|29103.93
17:51:34|29103.92
17:51:34|29103.92
17:51:36|29103.62
17:51:36|29103.6
17:51:38|29105.
17:51:39|29105.26
17:51:39|29105.2
17:51:41|29103.06
17:51:42|29100.
17:51:43|29102.01
17:51:44|29101.07
17:51:45|29101.05
17:51:46|29101.39
17:51:47|29101.21
17:51:48|29101.16
17:51:49|29099.18
17:51:50|29100.71
17:51:51|29099.76
17:51:52|29102.89
17:51:53|29104.96
17:51:54|29102.44
17:51:55|29104.51
17:51:56|29102.98
17:51:57|29103.56
17:51:58|29102.75
17:51:59|29104.56
17:52:00|29103.01
17:52:01|29105.02
17:52:02|29104.17
17:52:03|29106.03
17:52:04|29104.01
17:52:05|29104.34
17:52:06|29106.36
17:52:07|29104.37
17:52:08|29106.4
17:52:09|29104.37
17:52:10|29105.24
17:52:11|29105.73
17:52:12|29103.34
17:52:13|29105.75
17:52:14|29104.67
17:52:15|29104.86
17:52:16|29104.41
17:52:17|29107.37
17:52:18|29107.22
17:52:19|29107.11
17:52:20|29106.54
17:52:21|29103.
17:52:22|29105.79
17:52:23|29105.16
17:52:24|29105.38
17:52:25|29105.2
17:52:26|29106.07
17:52:27|29105.42
17:52:29|29104.18
17:52:30|29104.36
17:52:31|29103.99
17:52:32|29104.33
17:52:33|29104.3
17:52:34|29104.38
17:52:35|29104.28
17:52:36|29104.36
17:52:37|29103.41
17:52:38|29103.53
17:52:39|29102.08
17:52:40|29102.07
17:52:41|29102.42
17:52:42|29100.
17:52:42|29102.5
17:52:44|29096.99
17:52:45|29099.49
17:52:45|29101.85
17:52:47|29101.48
17:52:48|29102.3
17:52:48|29104.31
17:52:50|29105.
17:52:51|29106.
17:52:52|29103.88
17:52:53|29103.09
17:52:54|29103.09
17:52:55|29100.62
17:52:56|29103.34
17:52:57|29103.37
17:52:58|29103.37
17:52:59|29104.25
17:53:00|29104.25
17:53:01|29104.99
17:53:02|29105.99
17:53:03|29104.25
17:53:04|29105.98
17:53:05|29104.36
17:53:06|29104.89
17:53:07|29104.83
17:53:08|29102.6
17:53:09|29102.19
17:53:10|29102.97
17:53:11|29103.97
17:53:12|29102.67
17:53:13|29103.26
17:53:14|29102.83
17:53:15|29103.04
17:53:16|29102.49
17:53:17|29102.92
17:53:18|29103.09
17:53:19|29103.06
17:53:20|29100.11
17:53:21|29102.34
17:53:22|29105.91
17:53:23|29104.93
17:53:24|29103.47
17:53:25|29104.47
17:53:26|29103.24
17:53:27|29103.25
17:53:28|29103.11
17:53:30|29103.82
17:53:31|29103.61
17:53:32|29104.46
17:53:33|29104.23
17:53:34|29104.86
17:53:35|29102.74
17:53:36|29104.2
17:53:37|29104.51
17:53:38|29104.87
17:53:39|29104.69
17:53:40|29105.02
17:53:41|29091.9
17:53:42|29084.9
17:53:43|29087.06
17:53:44|29087.77
17:53:45|29086.99
17:53:46|29085.98
17:53:47|29084.08
17:53:48|29080.82
17:53:49|29077.4
17:53:50|29080.04
17:53:51|29077.47
17:53:52|29077.53
17:53:52|29078.9
17:53:54|29075.69
17:53:55|29076.77
17:53:55|29077.08
17:53:57|29073.95
17:53:57|29077.44
17:53:59|29079.23
17:54:00|29077.96
17:54:01|29078.04
17:54:02|29076.27
17:54:03|29085.98
17:54:04|29089.84
17:54:05|29088.33
17:54:06|29092.
17:54:06|29092.5
17:54:08|29090.75
17:54:09|29091.19
17:54:10|29090.52
17:54:11|29088.24
17:54:12|29084.96
17:54:13|29081.89
17:54:13|29076.
17:54:15|29076.01
17:54:15|29073.44
17:54:17|29071.09
17:54:17|29074.1
17:54:19|29068.47
17:54:20|29065.4
17:54:21|29068.94
17:54:22|29068.94
17:54:23|29072.72
17:54:24|29074.2
17:54:25|29075.48
17:54:26|29073.45
17:54:27|29070.7
17:54:28|29070.51
17:54:29|29070.01
17:54:30|29070.62
17:54:31|29071.
17:54:32|29068.9
17:54:33|29070.13
17:54:34|29072.38
17:54:35|29070.02
17:54:36|29076.99
17:54:38|29074.49
17:54:38|29073.25
17:54:39|29084.
17:54:40|29084.8
17:54:41|29088.28
17:54:42|29085.3
17:54:43|29087.51
17:54:44|29087.22
17:54:45|29085.
17:54:46|29086.34
17:54:47|29086.82
17:54:48|29087.39
17:54:49|29087.74
17:54:50|29090.59
17:54:51|29087.22
17:54:52|29086.91
17:54:53|29087.
17:54:54|29088.29
17:54:56|29089.86
17:54:56|29088.96
17:54:57|29088.96
17:54:59|29087.91
17:55:00|29087.91
17:55:00|29084.01
17:55:02|29080.01
17:55:02|29081.6
17:55:04|29079.29
17:55:04|29080.08
17:55:05|29081.
17:55:07|29088.
17:55:08|29088.21
17:55:09|29115.
17:55:09|29107.39
17:55:10|29111.46
17:55:12|29120.01
17:55:13|29116.98
17:55:14|29122.49
17:55:14|29123.11
17:55:15|29129.93
17:55:17|29131.38
17:55:17|29133.48
17:55:19|29139.
17:55:20|29139.99
17:55:20|29133.53
17:55:22|29139.76
17:55:23|29138.92
17:55:23|29142.
17:55:25|29140.1
17:55:26|29143.13
17:55:27|29141.04
17:55:28|29142.05
17:55:29|29138.98
17:55:30|29136.03
17:55:31|29129.82
17:55:33|29131.9
17:55:34|29131.96
17:55:35|29136.79
17:55:36|29133.5
17:55:37|29137.67
17:55:38|29136.52
17:55:39|29133.97
17:55:40|29132.98
17:55:41|29129.97
17:55:42|29131.
17:55:43|29129.92
17:55:44|29130.44
17:55:45|29128.18
17:55:47|29132.81
17:55:47|29129.38
17:55:48|29130.93
17:55:49|29128.72
17:55:50|29129.83
17:55:52|29128.26
17:55:52|29134.74
17:55:53|29131.82
17:55:54|29132.72
17:55:55|29131.82
17:55:56|29132.
17:55:58|29131.82
17:55:58|29131.9
17:56:00|29132.65
17:56:00|29128.63
17:56:01|29122.08
17:56:02|29124.51
17:56:03|29121.15
17:56:04|29119.51
17:56:06|29124.93
17:56:06|29122.
17:56:08|29121.11
17:56:09|29121.88
17:56:09|29121.12
17:56:10|29121.16
17:56:11|29124.86
17:56:12|29125.29
17:56:13|29131.12
17:56:15|29139.3
17:56:15|29137.96
17:56:16|29143.
17:56:17|29144.01
17:56:18|29147.53
17:56:19|29143.76
17:56:20|29141.62
17:56:21|29146.
17:56:22|29143.
17:56:23|29142.79
17:56:24|29144.96
17:56:25|29144.51
17:56:26|29147.1
17:56:28|29146.
17:56:28|29148.11
17:56:29|29151.79
17:56:31|29149.
17:56:32|29145.52
17:56:34|29141.65
17:56:34|29141.56
17:56:35|29142.13
17:56:36|29142.93
17:56:37|29139.99
17:56:38|29135.63
17:56:39|29131.23
17:56:40|29124.4
17:56:41|29127.73
17:56:42|29133.5
17:56:43|29133.74
17:56:44|29132.
17:56:45|29133.65
17:56:46|29134.53
17:56:47|29130.
17:56:48|29128.72
17:56:49|29130.96
17:56:50|29131.11
17:56:51|29131.86
17:56:52|29132.
17:56:53|29134.69
17:56:54|29132.91
17:56:55|29132.16
17:56:56|29133.59
17:56:57|29129.53
17:56:58|29125.17
17:56:59|29116.18
17:57:00|29117.
17:57:01|29117.
17:57:02|29109.88
17:57:03|29107.1
17:57:04|29110.06
17:57:05|29110.66
17:57:06|29111.
17:57:07|29110.46
17:57:08|29109.23
17:57:09|29111.62
17:57:10|29110.
17:57:11|29111.
17:57:12|29112.58
17:57:13|29115.02
17:57:14|29114.06
17:57:15|29121.59
17:57:16|29120.99
17:57:17|29117.74
17:57:18|29098.17
17:57:19|29095.68
17:57:20|29098.12
17:57:21|29098.43
17:57:22|29097.8
17:57:23|29097.12
17:57:24|29103.18
17:57:25|29109.63
17:57:26|29113.4
17:57:27|29114.55
17:57:28|29115.96
17:57:29|29116.23
17:57:30|29113.55
17:57:31|29113.5
17:57:32|29112.
17:57:34|29112.09
17:57:35|29115.62
17:57:36|29116.
17:57:37|29114.95
17:57:38|29115.65
17:57:39|29115.
17:57:40|29114.
17:57:41|29115.
17:57:42|29114.22
17:57:43|29115.99
17:57:44|29114.13
17:57:45|29114.48
17:57:46|29114.63
17:57:47|29115.1
17:57:48|29115.1
17:57:49|29111.
17:57:50|29114.53
17:57:51|29113.14
17:57:52|29113.59
17:57:53|29111.91
17:57:54|29110.43
17:57:55|29108.21
17:57:56|29108.01
17:57:57|29108.97
17:57:58|29107.
17:57:59|29107.09
17:58:00|29105.06
17:58:01|29108.32
17:58:02|29112.94
17:58:03|29117.33
17:58:04|29127.07
17:58:05|29126.78
17:58:06|29125.65
17:58:07|29127.86
17:58:08|29123.36
17:58:09|29122.83
17:58:10|29118.
17:58:11|29122.95
17:58:12|29124.82
17:58:13|29123.59
17:58:14|29123.93
17:58:15|29124.74
17:58:16|29124.74
17:58:17|29125.66
17:58:18|29123.74
17:58:19|29121.58
17:58:20|29120.98
17:58:21|29120.93
17:58:22|29119.6
17:58:23|29119.36
17:58:24|29121.59
17:58:25|29122.2
17:58:26|29125.
17:58:27|29124.02
17:58:28|29125.28
17:58:29|29124.06
17:58:30|29125.03
17:58:31|29124.1
17:58:32|29127.48
17:58:33|29126.21
17:58:34|29127.45
17:58:35|29125.53
17:58:36|29125.
17:58:37|29125.48
17:58:38|29125.
17:58:39|29124.97
17:58:40|29124.74
17:58:41|29130.04
17:58:42|29130.06
17:58:43|29133.88
17:58:44|29136.16
17:58:45|29136.
17:58:46|29137.79
17:58:47|29136.69
17:58:48|29138.48
17:58:49|29135.67
17:58:50|29138.25
17:58:51|29137.51
17:58:52|29139.97
17:58:53|29132.56
17:58:54|29135.5
17:58:55|29135.95
17:58:56|29135.95
17:58:57|29136.27
17:58:58|29135.77
17:58:59|29139.
17:59:00|29133.21
17:59:01|29129.01
17:59:02|29127.88
17:59:03|29127.1
17:59:04|29125.
17:59:05|29126.63
17:59:06|29127.84
17:59:07|29132.72
17:59:08|29133.5
17:59:09|29131.77
17:59:10|29133.93
17:59:11|29140.
17:59:12|29139.51
17:59:13|29138.18
17:59:14|29138.08
17:59:15|29137.35
17:59:16|29143.02
17:59:17|29143.44
17:59:18|29146.
17:59:19|29138.16
17:59:20|29141.54
17:59:21|29140.48
17:59:22|29143.
17:59:23|29140.84
17:59:24|29141.61
17:59:25|29141.35
17:59:26|29142.08
17:59:27|29142.03
17:59:28|29144.
17:59:29|29141.35
17:59:30|29143.94
17:59:31|29143.87
17:59:32|29143.86
17:59:33|29141.
17:59:34|29142.48
17:59:36|29141.61
17:59:36|29140.79
17:59:37|29140.9
17:59:38|29140.85
17:59:39|29143.59
17:59:40|29144.92
17:59:41|29145.
17:59:42|29146.63
17:59:44|29143.
17:59:45|29142.46
17:59:46|29140.99
17:59:47|29140.89
17:59:48|29140.
17:59:49|29141.95
17:59:50|29142.58
17:59:50|29144.98
17:59:52|29144.95
17:59:52|29142.28
17:59:54|29144.28
17:59:55|29140.1
17:59:56|29144.29
17:59:56|29146.55
17:59:58|29141.73
17:59:58|29142.99
17:59:59|29146.58
18:00:01|29147.54
18:00:01|29146.11
18:00:03|29148.58
18:00:04|29150.
18:00:05|29152.
18:00:05|29150.63
18:00:06|29150.3
18:00:07|29153.1
18:00:08|29155.07
18:00:09|29154.99
18:00:10|29156.
18:00:11|29153.44
18:00:12|29152.99
18:00:14|29158.95
18:00:15|29158.52
18:00:16|29159.34
18:00:17|29160.67
18:00:17|29157.43
18:00:18|29156.84
18:00:19|29159.6
18:00:20|29159.61
18:00:21|29159.13
18:00:23|29150.83
18:00:24|29151.63
18:00:24|29150.51
18:00:26|29151.
18:00:26|29151.58
18:00:28|29150.69
18:00:29|29148.23
18:00:29|29147.12
18:00:30|29146.07
18:00:31|29150.52
18:00:32|29155.5
18:00:33|29155.85
18:00:34|29157.
18:00:36|29152.86
18:00:37|29151.95
18:00:38|29150.
18:00:39|29151.71
18:00:40|29152.
18:00:41|29149.59
18:00:42|29152.54
18:00:43|29146.81
18:00:44|29140.94
18:00:45|29142.86
18:00:46|29142.99
18:00:47|29146.99
18:00:48|29143.41
18:00:50|29143.4
18:00:50|29141.26
18:00:51|29139.91
18:00:52|29141.
18:00:53|29144.02
18:00:55|29144.08
18:00:55|29144.56
18:00:56|29144.
18:00:57|29143.35
18:00:58|29144.4
18:01:00|29143.8
18:01:00|29141.71
18:01:02|29145.
18:01:03|29142.
18:01:04|29147.66
18:01:04|29150.96
18:01:05|29147.68
18:01:07|29146.09
18:01:08|29146.03
18:01:09|29145.77
18:01:10|29144.1
18:01:11|29145.52
18:01:12|29143.41
18:01:13|29144.87
18:01:14|29144.31
18:01:15|29145.
18:01:16|29147.72
18:01:17|29148.
18:01:18|29146.52
18:01:19|29144.84
18:01:20|29144.63
18:01:21|29142.
18:01:22|29144.16
18:01:23|29144.09
18:01:24|29144.08
18:01:25|29146.81
18:01:26|29145.05
18:01:27|29146.28
18:01:28|29146.28
18:01:29|29147.87
18:01:30|29146.84
18:01:31|29146.84
18:01:32|29151.01
18:01:33|29156.08
18:01:34|29153.02
18:01:35|29154.98
18:01:36|29165.59
18:01:38|29159.5
18:01:39|29163.9
18:01:39|29163.17
18:01:41|29165.35
18:01:42|29165.52
18:01:43|29161.8
18:01:44|29161.35
18:01:45|29159.93
18:01:46|29155.5
18:01:47|29152.39
18:01:48|29146.84
18:01:49|29149.47
18:01:50|29147.8
18:01:51|29144.
18:01:52|29146.72
18:01:53|29147.99
18:01:54|29148.
18:01:55|29145.82
18:01:56|29148.92
18:01:57|29146.02
18:01:58|29146.08
18:01:59|29149.29
18:02:00|29140.12
18:02:01|29141.93
18:02:02|29140.95
18:02:03|29141.95
18:02:04|29141.97
18:02:05|29144.32
18:02:06|29144.33
18:02:07|29153.16
18:02:08|29153.59
18:02:09|29154.1
18:02:10|29154.12
18:02:11|29155.57
18:02:12|29154.66
18:02:13|29158.37
18:02:14|29155.27
18:02:16|29154.8
18:02:16|29155.65
18:02:17|29152.69
18:02:18|29152.43
18:02:19|29153.13
18:02:20|29154.66
18:02:21|29155.88
18:02:22|29156.
18:02:23|29156.16
18:02:24|29156.04
18:02:25|29156.04
18:02:26|29155.58
18:02:27|29152.88
18:02:28|29155.
18:02:29|29154.92
18:02:30|29155.7
18:02:31|29155.71
18:02:32|29154.47
18:02:33|29151.69
18:02:34|29151.78
18:02:35|29151.88
18:02:36|29159.13
18:02:37|29160.55
18:02:38|29160.51
18:02:39|29161.73
18:02:40|29162.04
18:02:41|29164.09
18:02:42|29160.15
18:02:43|29160.02
18:02:44|29168.01
18:02:45|29169.93
18:02:46|29167.6
18:02:47|29167.42
18:02:48|29163.13
18:02:49|29162.98
18:02:50|29164.76
18:02:51|29168.99
18:02:52|29167.07
18:02:53|29166.
18:02:54|29164.37
18:02:55|29164.04
18:02:56|29164.
18:02:57|29166.12
18:02:58|29166.31
18:03:00|29165.83
18:03:01|29163.49
18:03:02|29165.77
18:03:02|29165.51
18:03:03|29165.63
18:03:04|29165.06
18:03:05|29165.55
18:03:07|29165.63
18:03:08|29162.7
18:03:08|29165.96
18:03:09|29167.
18:03:10|29163.04
18:03:12|29159.94
18:03:12|29161.55
18:03:13|29162.92
18:03:14|29159.
18:03:16|29168.
18:03:17|29165.
18:03:17|29162.34
18:03:18|29164.04
18:03:19|29161.92
18:03:20|29160.85
18:03:21|29162.98
18:03:22|29162.33
18:03:23|29166.26
18:03:25|29165.27
18:03:26|29166.97
18:03:26|29163.55
18:03:28|29163.55
18:03:29|29166.78
18:03:30|29165.46
18:03:30|29163.91
18:03:32|29166.16
18:03:33|29165.01
18:03:34|29170.55
18:03:35|29167.53
18:03:36|29171.
18:03:37|29168.64
18:03:38|29171.37
18:03:39|29167.01
18:03:40|29168.65
18:03:42|29175.49
18:03:42|29174.02
18:03:43|29178.71
18:03:44|29179.58
18:03:46|29183.23
18:03:47|29180.22
18:03:48|29183.12
18:03:49|29188.
18:03:50|29189.65
18:03:51|29184.27
18:03:51|29188.
18:03:53|29186.
18:03:54|29181.73
18:03:55|29181.15
18:03:56|29177.98
18:03:57|29177.9
18:03:58|29177.
18:03:59|29173.97
18:04:00|29173.7
18:04:01|29186.65
18:04:02|29176.5
18:04:03|29178.04
18:04:04|29182.08
18:04:05|29180.83
18:04:06|29180.6
18:04:07|29179.51
18:04:08|29178.46
18:04:09|29174.75
18:04:10|29176.51
18:04:11|29174.8
18:04:12|29175.16
18:04:13|29174.64
18:04:14|29177.76
18:04:15|29178.93
18:04:16|29178.59
18:04:17|29178.86
18:04:18|29177.71
18:04:19|29175.44
18:04:20|29174.78
18:04:21|29175.78
18:04:22|29176.92
18:04:23|29175.09
18:04:24|29173.
18:04:25|29174.56
18:04:26|29173.02
18:04:27|29174.47
18:04:28|29175.05
18:04:29|29173.
18:04:30|29174.74
18:04:31|29174.92
18:04:32|29174.74
18:04:33|29174.74
18:04:34|29175.22
18:04:35|29174.74
18:04:36|29176.77
18:04:37|29174.76
18:04:38|29179.62
18:04:39|29177.01
18:04:41|29181.01
18:04:42|29180.
18:04:43|29179.
18:04:43|29178.35
18:04:45|29178.31
18:04:45|29177.35
18:04:47|29175.03
18:04:47|29175.86
18:04:48|29177.85
18:04:49|29183.38
18:04:51|29178.02
18:04:52|29177.35
18:04:53|29178.67
18:04:54|29176.29
18:04:55|29177.62
18:04:56|29177.
18:04:57|29179.
18:04:57|29178.35
18:04:59|29178.
18:05:00|29180.04
18:05:01|29180.
18:05:02|29181.05
18:05:03|29183.
18:05:04|29186.74
18:05:04|29187.96
18:05:06|29189.59
18:05:06|29187.
18:05:07|29189.91
18:05:09|29194.3
18:05:10|29193.72
18:05:11|29194.89
18:05:12|29193.29
18:05:12|29197.98
18:05:14|29192.67
18:05:15|29197.63
18:05:16|29200.
18:05:17|29199.58
18:05:18|29199.21
18:05:19|29200.
18:05:20|29200.
18:05:21|29200.
18:05:22|29198.52
18:05:23|29198.22
18:05:24|29200.
18:05:25|29200.
18:05:26|29199.97
18:05:27|29198.21
18:05:28|29197.56
18:05:29|29196.71
18:05:30|29197.56
18:05:31|29200.
18:05:32|29200.
18:05:33|29201.
18:05:34|29201.
18:05:35|29200.02
18:05:36|29200.49
18:05:37|29200.49
18:05:38|29201.
18:05:39|29198.99
18:05:40|29190.99
18:05:41|29193.28
18:05:42|29190.69
18:05:43|29189.34
18:05:44|29190.74
18:05:45|29187.13
18:05:46|29191.43
18:05:48|29188.
18:05:48|29189.89
18:05:49|29189.79
18:05:50|29189.71
18:05:52|29189.2
18:05:53|29188.91
18:05:54|29179.15
18:05:55|29189.99
18:06:07|29198.14
18:06:07|29198.14
18:06:08|29206.99
18:06:09|29212.66
18:06:10|29216.75
18:06:21|29197.9
18:06:22|29199.
18:06:33|29193.23
18:06:33|29193.23
18:06:34|29189.11
18:06:35|29185.9
18:06:36|29184.19
18:06:37|29183.45
18:06:38|29182.54
18:06:39|29179.23
18:06:40|29182.04
18:06:42|29182.03
18:06:43|29180.87
18:06:54|29206.01
18:06:54|29211.71
18:06:55|29209.
18:06:56|29214.57
18:06:58|29215.91
18:06:59|29214.25
18:07:00|29207.42
18:07:01|29211.31
18:07:02|29215.35
18:07:03|29209.
18:07:05|29200.41
18:07:05|29195.45
18:07:06|29190.79
18:07:17|29193.03
18:07:18|29194.
18:07:19|29197.64
18:07:20|29195.97
18:07:21|29198.
18:07:22|29196.08
18:07:23|29198.72
18:07:24|29194.24
18:07:25|29194.24
18:07:27|29193.99
18:07:27|29191.56
18:07:28|29194.33
18:07:29|29196.11
18:07:30|29192.33
18:07:31|29190.
18:07:32|29191.26
18:07:33|29192.29
18:07:34|29192.83
18:07:35|29190.78
18:07:36|29190.73
18:07:37|29188.
18:07:38|29191.74
18:07:39|29190.06
18:07:40|29193.
18:07:41|29193.
18:07:43|29193.
18:07:44|29190.68
18:07:45|29190.35
18:07:46|29187.81
18:07:47|29190.69
18:07:48|29188.13
18:07:49|29189.98
18:07:51|29190.76
18:07:52|29189.83
18:07:53|29190.14
18:07:54|29187.47
18:07:55|29188.
18:07:56|29189.33
18:07:57|29188.11
18:07:58|29189.43
18:07:58|29188.12
18:07:59|29188.07
18:08:11|29195.92
18:08:11|29190.01
18:08:12|29184.
18:08:13|29194.12
18:08:15|29189.79
18:08:26|29188.25
18:08:26|29185.19
18:08:27|29185.19
18:08:28|29185.19
18:08:29|29187.75
18:08:30|29186.2
18:08:31|29184.71
18:08:32|29184.04
18:08:33|29184.94
18:08:34|29186.23
18:08:35|29184.72
18:08:36|29185.45
18:08:37|29181.8
18:08:38|29181.8
18:08:49|29179.69
18:08:50|29181.98
18:08:51|29181.96
18:08:52|29179.88
18:08:53|29177.
18:08:54|29170.69
18:08:55|29173.41
18:08:56|29175.92
18:08:57|29175.
18:08:58|29177.
18:08:59|29177.
18:09:01|29176.94
18:09:01|29178.24
18:09:02|29179.39
18:09:04|29187.
18:09:05|29185.69
18:09:05|29178.
18:09:07|29177.7
18:09:08|29176.21
18:09:09|29178.
18:09:09|29178.99
18:09:11|29185.14
18:09:12|29186.
18:09:13|29186.
18:09:14|29186.
18:09:15|29184.
18:09:16|29178.93
18:09:17|29176.19
18:09:18|29175.65
18:09:18|29171.06
18:09:19|29172.74
18:09:21|29170.29
18:09:21|29169.98
18:09:23|29168.91
18:09:24|29167.87
18:09:25|29165.63
18:09:25|29168.98
18:09:26|29166.82
18:09:27|29166.28
18:09:29|29166.28
18:09:30|29167.95
18:09:40|29167.19
18:09:41|29166.84
18:09:42|29168.86
18:09:43|29167.8
18:09:45|29166.97
18:09:46|29169.87
18:09:47|29168.79
18:09:48|29168.77
18:09:49|29166.4
18:09:51|29166.98
18:09:51|29167.
18:09:52|29169.
18:09:54|29166.01
18:09:55|29167.75
18:10:15|29156.92
18:10:16|29156.92
18:10:17|29156.98
18:10:18|29141.65
18:10:19|29136.8
18:10:20|29133.5
18:10:21|29134.25
18:10:22|29139.94
18:10:23|29138.69
18:10:24|29136.29
18:10:25|29137.96
18:10:26|29140.1
18:10:37|29138.11
18:10:37|29132.16
18:10:38|29134.94
18:10:40|29134.99
18:10:40|29129.48
18:10:52|29141.95
18:10:53|29140.16
18:10:53|29140.16
18:10:55|29140.
18:10:56|29139.27
18:10:57|29142.3
18:10:58|29136.75
18:10:59|29138.51
18:11:00|29137.88
18:11:01|29137.7
18:11:02|29133.
18:11:03|29128.94
18:11:04|29124.95
18:11:05|29132.24
18:11:16|29139.33
18:11:17|29139.33
18:11:18|29140.21
18:11:19|29140.28
18:11:20|29137.7
18:11:21|29139.07
18:11:22|29139.11
18:11:23|29138.
18:11:24|29138.
18:11:35|29136.8
18:11:45|29125.93
18:11:46|29128.93
18:11:48|29127.91
18:11:48|29126.95
18:11:50|29125.99
18:11:50|29126.
18:11:52|29126.99
18:12:03|29142.31
18:12:03|29141.92
18:12:14|29139.52
18:12:15|29141.89
18:12:16|29141.83
18:12:17|29141.83
18:12:28|29134.57
18:12:28|29137.1
18:12:29|29135.01
18:12:30|29137.1
18:12:32|29137.1
18:12:32|29139.41
18:12:33|29139.18
18:12:34|29136.78
18:12:35|29136.76
18:12:37|29139.76
18:12:37|29139.57
18:12:39|29139.46
18:12:40|29140.09
18:12:41|29140.5
18:12:42|29137.1
18:12:43|29137.1
18:12:44|29137.8
18:12:45|29135.93
18:12:46|29136.41
18:12:47|29137.1
18:12:58|29123.09
18:13:00|29123.45
18:13:00|29123.45
18:13:01|29123.45
18:13:02|29129.59
18:13:13|29138.29
18:13:14|29136.98
18:13:15|29136.98
18:13:16|29136.98
18:13:17|29136.99
18:13:18|29135.14
18:13:19|29137.93
18:13:20|29137.93
18:13:21|29139.12
18:13:32|29139.39
18:13:42|29130.8
18:13:43|29127.44
18:13:44|29129.73
18:13:55|29131.57
18:14:05|29131.57
18:14:06|29131.38
18:14:07|29129.05
18:14:08|29132.47
18:14:09|29129.36
18:14:10|29131.38
18:14:11|29131.26
18:14:22|29125.7
18:14:23|29128.5
18:14:24|29125.84
18:14:24|29127.99
18:14:26|29129.
18:14:26|29127.94
18:14:28|29128.52
18:14:38|29123.33
18:14:38|29121.01
18:14:39|29123.58
18:14:40|29125.41
18:14:42|29123.63
18:14:43|29123.13
18:14:43|29124.07
18:14:44|29124.49
18:14:45|29124.49
18:14:46|29123.65
18:14:47|29123.66
18:14:48|29123.36
18:14:50|29123.13
18:14:51|29121.54
18:14:53|29121.
18:14:53|29122.36
18:14:54|29121.43
18:14:55|29121.11
18:14:56|29122.
18:14:57|29122.
18:14:58|29125.2
18:14:59|29123.98
18:15:00|29124.04
18:15:01|29124.67
18:15:02|29123.68
18:15:03|29126.89
18:15:04|29125.1
18:15:05|29127.74
18:15:06|29128.12
18:15:07|29128.6
18:15:09|29133.5
18:15:09|29141.38
18:15:11|29140.82
18:15:12|29141.68
18:15:13|29142.45
18:15:14|29137.97
18:15:15|29144.97
18:15:16|29146.73
18:15:17|29132.8
18:15:18|29133.89
18:15:19|29130.06
18:15:20|29128.76
18:15:21|29128.63
18:15:22|29136.01
18:15:23|29138.4
18:15:24|29135.
18:15:25|29136.94
18:15:26|29145.03
18:15:27|29145.03
18:15:28|29144.77
18:15:29|29139.29
18:15:30|29143.
18:15:31|29137.
18:15:32|29139.98
18:15:33|29142.
18:15:34|29139.29
18:15:35|29139.31
18:15:36|29143.55
18:15:37|29144.
18:15:38|29141.5
18:15:39|29144.43
18:15:40|29150.
18:15:41|29149.12
18:15:42|29145.95
18:15:43|29143.81
18:15:44|29139.31
18:15:45|29129.75
18:15:46|29133.99
18:15:47|29135.03
18:15:48|29133.82
18:15:49|29135.83
18:15:50|29136.48
18:15:52|29130.
18:15:53|29121.19
18:15:54|29124.9
18:15:55|29130.53
18:15:56|29132.05
18:15:57|29131.01
18:15:58|29137.92
18:15:59|29142.88
18:16:00|29143.02
18:16:01|29144.95
18:16:02|29142.64
18:16:03|29146.56
18:16:04|29145.25
18:16:05|29147.54
18:16:06|29143.64
18:16:07|29146.15
18:16:08|29145.82
18:16:09|29145.72
18:16:10|29137.05
18:16:11|29138.67
18:16:12|29137.19
18:16:13|29141.99
18:16:14|29139.61
18:16:15|29140.
18:16:16|29138.76
18:16:17|29138.92
18:16:18|29138.92
18:16:19|29142.69
18:16:20|29146.
18:16:21|29147.81
18:16:22|29147.26
18:16:23|29147.18
18:16:24|29146.83
18:16:25|29147.07
18:16:26|29144.88
18:16:27|29141.01
18:16:28|29144.53
18:16:29|29144.29
18:16:30|29151.44
18:16:31|29146.07
18:16:32|29148.75
18:16:33|29148.28
18:16:34|29143.43
18:16:35|29147.81
18:16:36|29147.27
18:16:37|29149.98
18:16:38|29148.08
18:16:39|29148.1
18:16:40|29148.11
18:16:41|29148.29
18:16:42|29147.07
18:16:43|29149.
18:16:44|29147.12
18:16:45|29147.12
18:16:46|29150.52
18:16:47|29148.41
18:16:48|29150.5
18:16:49|29148.88
18:16:50|29151.31
18:16:51|29149.25
18:16:52|29151.23
18:16:54|29145.04
18:16:55|29147.32
18:16:56|29147.29
18:16:58|29148.88
18:16:58|29147.34
18:16:59|29143.93
18:17:00|29144.01
18:17:01|29145.99
18:17:02|29146.72
18:17:03|29146.72
18:17:04|29145.96
18:17:05|29145.96
18:17:06|29145.96
18:17:07|29146.41
18:17:08|29149.1
18:17:09|29146.41
18:17:10|29148.88
18:17:11|29145.
18:17:12|29148.25
18:17:13|29148.08
18:17:14|29147.54
18:17:15|29145.
18:17:17|29147.23
18:17:18|29147.07
18:17:18|29144.
18:17:20|29144.01
18:17:20|29146.6
18:17:21|29145.33
18:17:22|29142.02
18:17:23|29142.
18:17:24|29142.37
18:17:25|29143.3
18:17:26|29143.15
18:17:27|29143.13
18:17:28|29144.
18:17:29|29142.5
18:17:30|29143.48
18:17:31|29143.15
18:17:32|29141.79
18:17:33|29135.11
18:17:34|29135.31
18:17:35|29135.9
18:17:36|29132.88
18:17:37|29132.32
18:17:38|29134.4
18:17:39|29131.
18:17:40|29135.27
18:17:41|29135.36
18:17:43|29135.5
18:17:44|29137.93
18:17:44|29137.93
18:17:47|29136.
18:17:47|29132.
18:17:48|29131.4
18:17:49|29130.
18:17:50|29131.98
18:17:51|29131.46
18:17:53|29131.92
18:17:54|29131.91
18:17:55|29133.57
18:17:56|29132.88
18:17:57|29132.81
18:17:59|29130.
18:17:59|29129.39
18:18:01|29133.71
18:18:02|29133.5
18:18:03|29135.99
18:18:04|29135.94
18:18:04|29141.24
18:18:06|29144.82
18:18:07|29144.91
18:18:08|29144.72
18:18:09|29144.9
18:18:09|29144.1
18:18:10|29144.1
18:18:12|29144.77
18:18:13|29147.34
18:18:13|29150.78
18:18:14|29146.92
18:18:16|29144.
18:18:16|29145.79
18:18:17|29144.01
18:18:18|29145.57
18:18:20|29137.65
18:18:21|29135.37
18:18:22|29135.48
18:18:23|29135.45
18:18:24|29133.35
18:18:25|29131.42
18:18:26|29133.86
18:18:27|29130.63
18:18:28|29131.48
18:18:29|29131.24
18:18:29|29130.2
18:18:30|29131.85
18:18:32|29134.
18:18:33|29135.02
18:18:33|29139.55
18:18:35|29137.33
18:18:36|29139.01
18:18:36|29137.76
18:18:38|29137.04
18:18:39|29137.05
18:18:40|29137.31
18:18:41|29133.54
18:18:41|29133.54
18:18:43|29131.
18:18:44|29135.
18:18:44|29135.
18:18:46|29136.99
18:18:47|29137.11
18:18:48|29137.04
18:18:48|29137.04
18:18:50|29138.9
18:18:51|29140.92
18:18:51|29140.64
18:18:52|29141.88
18:18:54|29141.49
18:18:55|29141.95
18:18:56|29144.32
18:18:57|29143.66
18:18:59|29142.08
18:18:59|29142.
18:19:00|29144.57
18:19:01|29142.41
18:19:02|29145.82
18:19:03|29143.47
18:19:04|29143.47
18:19:05|29136.
18:19:06|29127.34
18:19:07|29129.77
18:19:08|29133.
18:19:09|29132.82
18:19:10|29135.91
18:19:11|29136.13
18:19:12|29133.82
18:19:13|29132.01
18:19:14|29132.37
18:19:15|29132.03
18:19:16|29134.42
18:19:17|29134.05
18:19:18|29134.04
18:19:19|29132.14
18:19:20|29134.29
18:19:21|29132.35
18:19:22|29134.42
18:19:23|29132.37
18:19:24|29132.44
18:19:25|29132.47
18:19:26|29136.
18:19:27|29133.71
18:19:28|29133.81
18:19:29|29134.02
18:19:30|29133.55
18:19:31|29133.79
18:19:32|29133.77
18:19:33|29136.85
18:19:34|29136.74
18:19:35|29133.
18:19:36|29136.34
18:19:37|29134.
18:19:38|29136.11
18:19:39|29131.32
18:19:40|29126.9
18:19:41|29126.57
18:19:42|29128.
18:19:43|29128.
18:19:44|29127.03
18:19:45|29127.9
18:19:46|29127.96
18:19:47|29127.96
18:19:48|29127.96
18:19:49|29125.83
18:19:50|29127.94
18:19:51|29126.27
18:19:52|29129.
18:19:53|29128.98
18:19:55|29128.32
18:19:56|29125.92
18:19:57|29126.01
18:19:58|29126.01
18:19:59|29126.01
18:20:00|29128.88
18:20:01|29131.39
18:20:02|29130.97
18:20:03|29129.
18:20:04|29126.9
18:20:05|29126.9
18:20:06|29128.47
18:20:07|29126.35
18:20:08|29128.44
18:20:09|29127.28
18:20:10|29132.91
18:20:11|29139.4
18:20:12|29143.38
18:20:13|29140.21
18:20:14|29142.4
18:20:15|29132.89
18:20:16|29135.97
18:20:17|29132.32
18:20:18|29137.02
18:20:19|29137.02
18:20:20|29137.02
18:20:21|29139.94
18:20:22|29137.02
18:20:23|29140.
18:20:24|29136.7
18:20:25|29133.25
18:20:26|29129.41
18:20:27|29129.46
18:20:28|29131.
18:20:29|29130.02
18:20:30|29135.9
18:20:31|29134.19
18:20:32|29135.78
18:20:33|29131.81
18:20:34|29131.81
18:20:35|29130.
18:20:36|29128.01
18:20:37|29129.01
18:20:38|29131.87
18:20:39|29133.2
18:20:40|29129.05
18:20:41|29127.61
18:20:42|29127.93
18:20:43|29127.98
18:20:44|29127.98
18:20:45|29127.05
18:20:46|29128.36
18:20:47|29128.38
18:20:48|29129.12
18:20:49|29132.05
18:20:50|29132.05
18:20:51|29132.35
18:20:52|29132.05
18:20:53|29130.
18:20:54|29131.81
18:20:55|29129.32
18:20:57|29128.36
18:20:57|29128.36
18:20:58|29127.02
18:20:59|29125.92
18:21:00|29127.15
18:21:02|29128.98
18:21:03|29128.14
18:21:04|29128.12
18:21:05|29128.06
18:21:05|29127.23
18:21:06|29129.9
18:21:07|29131.99
18:21:09|29129.19
18:21:10|29128.03
18:21:10|29128.66
18:21:11|29131.74
18:21:12|29131.7
18:21:13|29126.9
18:21:15|29126.
18:21:15|29127.77
18:21:16|29129.08
18:21:17|29129.08
18:21:18|29127.77
18:21:20|29127.77
18:21:20|29125.31
18:21:21|29125.34
18:21:22|29127.94
18:21:23|29122.99
18:21:25|29123.
18:21:25|29120.53
18:21:27|29120.46
18:21:28|29120.51
18:21:29|29117.02
18:21:29|29119.1
18:21:30|29119.05
18:21:31|29116.22
18:21:33|29119.61
18:21:34|29118.07
18:21:34|29118.96
18:21:36|29118.
18:21:37|29116.83
18:21:37|29115.88
18:21:39|29113.83
18:21:39|29113.99
18:21:41|29113.53
18:21:42|29111.01
18:21:42|29111.97
18:21:43|29108.62
18:21:45|29109.22
18:21:46|29107.84
18:21:47|29108.47
18:21:47|29107.5
18:21:49|29107.82
18:21:49|29106.45
18:21:50|29107.81
18:21:51|29107.74
18:21:53|29108.98
18:21:53|29105.38
18:21:54|29103.11
18:21:56|29104.02
18:21:57|29104.25
18:21:59|29104.41
18:22:00|29104.06
18:22:01|29105.38
18:22:01|29106.35
18:22:02|29107.61
18:22:04|29112.47
18:22:05|29115.
18:22:05|29114.
18:22:07|29113.
18:22:08|29111.02
18:22:09|29111.93
18:22:10|29114.35
18:22:11|29113.38
18:22:12|29114.65
18:22:13|29117.32
18:22:14|29117.
18:22:15|29117.08
18:22:16|29116.01
18:22:17|29117.
18:22:18|29116.01
18:22:19|29115.62
18:22:19|29116.72
18:22:21|29114.99
18:22:22|29116.92
18:22:23|29115.11
18:22:24|29117.58
18:22:25|29117.
18:22:26|29117.58
18:22:26|29117.6
18:22:27|29114.45
18:22:29|29116.73
18:22:30|29114.49
18:22:31|29114.58
18:22:31|29112.99
18:22:33|29115.18
18:22:34|29112.77
18:22:35|29112.79
18:22:36|29115.85
18:22:37|29114.43
18:22:37|29111.23
18:22:39|29113.07
18:22:40|29117.62
18:22:41|29115.11
18:22:42|29117.6
18:22:42|29115.59
18:22:44|29118.9
18:22:44|29117.2
18:22:46|29118.57
18:22:47|29117.32
18:22:47|29117.35
18:22:49|29117.35
18:22:50|29117.35
18:22:51|29117.01
18:22:52|29140.
18:22:53|29145.42
18:22:54|29140.12
18:22:55|29145.
18:22:56|29151.6
18:22:57|29147.66
18:22:58|29151.66
18:23:00|29147.86
18:23:00|29143.4
18:23:01|29145.7
18:23:02|29146.23
18:23:03|29146.08
18:23:04|29144.21
18:23:05|29145.58
18:23:06|29144.04
18:23:07|29146.01
18:23:08|29143.55
18:23:09|29151.78
18:23:10|29155.53
18:23:11|29159.44
18:23:12|29160.94
18:23:13|29162.77
18:23:14|29165.73
18:23:15|29157.02
18:23:16|29152.51
18:23:17|29151.99
18:23:18|29149.8
18:23:19|29146.5
18:23:20|29147.96
18:23:21|29147.
18:23:22|29149.03
18:23:23|29151.16
18:23:24|29148.
18:23:25|29145.46
18:23:26|29148.57
18:23:27|29148.51
18:23:28|29148.5
18:23:29|29147.
18:23:30|29150.49
18:23:31|29147.9
18:23:32|29150.68
18:23:33|29150.49
18:23:34|29148.01
18:23:35|29148.02
18:23:36|29145.
18:23:37|29143.89
18:23:38|29142.73
18:23:39|29142.54
18:23:40|29142.36
18:23:41|29142.21
18:23:42|29142.14
18:23:43|29141.64
18:23:44|29142.3
18:23:45|29142.7
18:23:46|29141.7
18:23:47|29136.01
18:23:48|29136.54
18:23:49|29139.96
18:23:50|29137.77
18:23:51|29139.48
18:23:52|29138.32
18:23:53|29145.96
18:23:54|29143.46
18:23:55|29145.
18:23:56|29143.01
18:23:57|29143.
18:23:58|29143.92
18:24:00|29141.48
18:24:01|29142.96
18:24:02|29149.75
18:24:03|29149.45
18:24:04|29150.43
18:24:05|29148.01
18:24:06|29148.08
18:24:07|29150.05
18:24:08|29150.03
18:24:09|29147.
18:24:10|29148.57
18:24:11|29144.53
18:24:12|29145.76
18:24:13|29144.51
18:24:14|29146.26
18:24:15|29144.69
18:24:16|29148.91
18:24:17|29150.39
18:24:18|29147.86
18:24:19|29150.67
18:24:20|29148.07
18:24:21|29150.89
18:24:22|29148.17
18:24:23|29150.75
18:24:24|29148.2
18:24:25|29148.03
18:24:26|29151.01
18:24:27|29148.19
18:24:28|29150.8
18:24:29|29150.8
18:24:30|29148.01
18:24:31|29150.75
18:24:32|29149.67
18:24:33|29149.67
18:24:34|29150.78
18:24:35|29147.02
18:24:36|29147.96
18:24:37|29146.6
18:24:38|29147.98
18:24:39|29147.98
18:24:40|29147.98
18:24:41|29148.03
18:24:42|29148.03
18:24:43|29146.5
18:24:44|29143.63
18:24:45|29144.98
18:24:46|29143.88
18:24:47|29144.76
18:24:48|29144.97
18:24:49|29146.89
18:24:50|29146.89
18:24:51|29147.18
18:24:52|29151.
18:24:53|29151.
18:24:54|29151.
18:24:55|29151.
18:24:56|29148.77
18:24:57|29148.77
18:24:58|29148.41
18:24:59|29146.11
18:25:00|29144.92
18:25:02|29147.
18:25:02|29144.92
18:25:03|29144.92
18:25:04|29147.
18:25:05|29145.97
18:25:06|29146.98
18:25:07|29150.64
18:25:08|29151.47
18:25:09|29152.71
18:25:10|29153.
18:25:11|29151.11
18:25:12|29151.6
18:25:13|29149.48
18:25:14|29150.3
18:25:15|29151.45
18:25:16|29151.99
18:25:17|29151.13
18:25:18|29151.89
18:25:19|29153.95
18:25:20|29150.51
18:25:21|29150.62
18:25:22|29152.58
18:25:23|29150.84
18:25:24|29148.89
18:25:25|29146.26
18:25:26|29146.42
18:25:28|29148.67
18:25:28|29152.49
18:25:29|29151.
18:25:30|29151.3
18:25:31|29152.97
18:25:33|29151.3
18:25:33|29155.58
18:25:34|29153.18
18:25:35|29153.26
18:25:36|29157.09
18:25:37|29157.08
18:25:38|29157.04
18:25:39|29162.67
18:25:40|29160.08
18:25:41|29160.
18:25:42|29163.98
18:25:43|29168.34
18:25:44|29166.37
18:25:45|29165.05
18:25:46|29169.92
18:25:47|29160.91
18:25:48|29163.82
18:25:49|29160.16
18:25:50|29163.85
18:25:51|29162.46
18:25:52|29162.88
18:25:53|29158.06
18:25:54|29159.
18:25:55|29161.45
18:25:56|29161.45
18:25:57|29160.92
18:25:58|29161.49
18:26:00|29161.31
18:26:01|29161.37
18:26:02|29162.46
18:26:03|29159.34
18:26:04|29156.85
18:26:05|29156.02
18:26:06|29157.82
18:26:07|29157.97
18:26:08|29155.04
18:26:09|29158.32
18:26:10|29160.
18:26:11|29157.52
18:26:12|29158.93
18:26:13|29158.72
18:26:14|29158.94
18:26:15|29152.27
18:26:16|29153.69
18:26:17|29154.76
18:26:18|29153.88
18:26:20|29153.79
18:26:20|29157.03
18:26:22|29160.
18:26:23|29160.53
18:26:23|29157.11
18:26:25|29157.21
18:26:26|29155.38
18:26:26|29155.07
18:26:27|29158.
18:26:29|29157.03
18:26:29|29156.98
18:26:31|29156.35
18:26:31|29157.92
18:26:33|29155.31
18:26:33|29155.23
18:26:35|29154.09
18:26:35|29154.88
18:26:36|29155.45
18:26:37|29156.94
18:26:39|29156.9
18:26:40|29156.
18:26:40|29156.94
18:26:42|29149.75
18:26:42|29147.7
18:26:43|29152.21
18:26:45|29151.92
18:26:45|29148.47
18:26:46|29153.93
18:26:47|29153.62
18:26:48|29154.
18:26:49|29155.63
18:26:50|29151.12
18:26:52|29155.62
18:26:52|29151.99
18:26:53|29153.84
18:26:54|29152.9
18:26:55|29150.
18:26:56|29151.09
18:26:58|29152.54
18:26:58|29155.32
18:26:59|29155.32
18:27:01|29155.28
18:27:02|29150.05
18:27:03|29152.47
18:27:04|29152.4
18:27:05|29150.
18:27:06|29150.
18:27:07|29150.01
18:27:08|29151.03
18:27:09|29151.07
18:27:10|29151.67
18:27:11|29151.65
18:27:12|29151.65
18:27:13|29151.65
18:27:14|29150.
18:27:15|29150.55
18:27:16|29146.13
18:27:17|29147.39
18:27:18|29146.77
18:27:19|29147.22
18:27:20|29147.15
18:27:21|29147.16
18:27:22|29147.16
18:27:23|29148.65
18:27:24|29148.63
18:27:25|29148.81
18:27:26|29152.58
18:27:27|29152.58
18:27:29|29150.59
18:27:29|29147.26
18:27:30|29151.67
18:27:31|29149.87
18:27:32|29151.86
18:27:33|29149.96
18:27:34|29148.7
18:27:35|29149.52
18:27:36|29147.22
18:27:37|29149.33
18:27:38|29149.26
18:27:39|29148.98
18:27:40|29149.31
18:27:41|29151.
18:27:42|29150.24
18:27:43|29152.
18:27:44|29148.64
18:27:45|29151.77
18:27:46|29148.64
18:27:47|29148.63
18:27:48|29148.63
18:27:49|29148.63
18:27:50|29151.45
18:27:51|29151.98
18:27:52|29148.63
18:27:53|29151.24
18:27:54|29148.65
18:27:55|29151.46
18:27:56|29148.79
18:27:57|29151.44
18:27:58|29151.42
18:27:59|29146.67
18:28:00|29145.94
18:28:02|29141.62
18:28:03|29141.7
18:28:05|29141.85
18:28:05|29141.77
18:28:06|29140.26
18:28:07|29140.94
18:28:08|29140.96
18:28:09|29137.01
18:28:10|29137.98
18:28:11|29137.91
18:28:12|29135.63
18:28:13|29135.29
18:28:14|29133.5
18:28:15|29133.66
18:28:16|29133.65
18:28:17|29133.65
18:28:18|29134.04
18:28:19|29137.05
18:28:20|29135.52
18:28:21|29133.92
18:28:22|29132.
18:28:23|29133.18
18:28:24|29133.04
18:28:25|29133.17
18:28:26|29133.65
18:28:27|29136.64
18:28:28|29136.44
18:28:29|29135.44
18:28:30|29137.01
18:28:31|29135.44
18:28:32|29134.
18:28:33|29136.37
18:28:34|29134.74
18:28:35|29136.33
18:28:36|29134.86
18:28:37|29131.
18:28:38|29130.45
18:28:39|29132.01
18:28:40|29130.23
18:28:41|29129.
18:28:42|29133.73
18:28:43|29130.34
18:28:44|29133.54
18:28:45|29130.47
18:28:46|29133.6
18:28:47|29127.56
18:28:48|29123.61
18:28:49|29125.59
18:28:50|29126.
18:28:51|29125.34
18:28:52|29123.62
18:28:53|29123.62
18:28:54|29124.86
18:28:55|29120.31
18:28:56|29122.98
18:28:57|29121.99
18:28:58|29123.88
18:28:59|29126.9
18:29:00|29126.93
18:29:01|29123.83
18:29:02|29121.51
18:29:04|29120.86
18:29:05|29118.52
18:29:05|29120.19
18:29:06|29118.01
18:29:08|29120.58
18:29:09|29121.13
18:29:10|29118.48
18:29:11|29120.89
18:29:12|29120.77
18:29:13|29120.65
18:29:14|29120.94
18:29:16|29122.02
18:29:16|29117.47
18:29:17|29119.92
18:29:18|29116.73
18:29:19|29119.66
18:29:20|29116.7
18:29:21|29129.82
18:29:22|29132.06
18:29:23|29132.5
18:29:24|29132.68
18:29:25|29136.42
18:29:26|29131.13
18:29:27|29135.03
18:29:28|29134.25
18:29:29|29131.18
18:29:30|29131.18
18:29:31|29128.94
18:29:32|29128.94
18:29:33|29126.95
18:29:34|29126.93
18:29:35|29125.8
18:29:36|29126.95
18:29:37|29127.99
18:29:38|29127.99
18:29:39|29127.99
18:29:40|29126.21
18:29:41|29127.31
18:29:42|29126.32
18:29:43|29124.09
18:29:44|29125.71
18:29:45|29126.
18:29:46|29124.78
18:29:47|29123.
18:29:48|29121.17
18:29:49|29119.65
18:29:50|29121.04
18:29:51|29121.92
18:29:52|29122.99
18:29:53|29121.52
18:29:54|29122.3
18:29:55|29120.03
18:29:56|29118.99
18:29:57|29116.7
18:29:58|29117.35
18:29:59|29114.99
18:30:00|29114.7
18:30:01|29114.7
18:30:02|29116.88
18:30:04|29115.69
18:30:05|29114.7
18:30:06|29110.74
18:30:07|29117.21
18:30:08|29115.83
18:30:09|29117.32
18:30:10|29128.43
18:30:11|29126.27
18:30:13|29127.42
18:30:13|29129.85
18:30:14|29129.6
18:30:16|29121.88
18:30:16|29119.85
18:30:18|29116.8
18:30:18|29115.95
18:30:19|29118.99
18:30:21|29120.24
18:30:21|29124.93
18:30:22|29124.
18:30:24|29123.62
18:30:25|29123.3
18:30:25|29131.39
18:30:27|29127.82
18:30:28|29130.42
18:30:29|29128.97
18:30:29|29129.56
18:30:31|29126.9
18:30:32|29126.99
18:30:33|29129.
18:30:34|29125.89
18:30:35|29128.73
18:30:36|29128.53
18:30:37|29129.27
18:30:38|29129.86
18:30:39|29127.07
18:30:40|29125.36
18:30:40|29125.34
18:30:42|29127.4
18:30:43|29124.76
18:30:44|29124.45
18:30:45|29124.76
18:30:45|29123.76
18:30:47|29121.93
18:30:48|29124.67
18:30:49|29126.47
18:30:50|29131.05
18:30:51|29131.05
18:30:52|29133.
18:30:53|29129.27
18:30:53|29132.31
18:30:54|29129.33
18:30:56|29131.99
18:30:57|29129.97
18:30:58|29133.85
18:30:59|29131.01
18:30:59|29136.68
18:31:01|29134.69
18:31:02|29136.65
18:31:03|29133.09
18:31:04|29139.21
18:31:05|29137.94
18:31:06|29137.99
18:31:07|29138.
18:31:08|29144.
18:31:09|29142.33
18:31:10|29143.86
18:31:11|29140.91
18:31:12|29143.5
18:31:13|29140.93
18:31:14|29142.52
18:31:15|29142.4
18:31:16|29142.93
18:31:17|29142.93
18:31:18|29140.67
18:31:19|29142.8
18:31:20|29140.88
18:31:21|29141.33
18:31:22|29140.93
18:31:24|29141.
18:31:24|29141.38
18:31:25|29144.5
18:31:27|29140.94
18:31:27|29141.01
18:31:29|29143.52
18:31:30|29144.17
18:31:30|29147.93
18:31:31|29144.99
18:31:32|29144.99
18:31:33|29146.59
18:31:34|29145.43
18:31:35|29151.7
18:31:36|29154.
18:31:38|29148.9
18:31:38|29150.84
18:31:39|29150.95
18:31:40|29154.
18:31:41|29154.01
18:31:42|29154.29
18:31:43|29153.88
18:31:45|29149.27
18:31:46|29148.98
18:31:47|29148.81
18:31:48|29150.02
18:31:49|29150.03
18:31:50|29146.02
18:31:50|29146.47
18:31:52|29144.57
18:31:53|29144.19
18:31:54|29150.
18:31:54|29148.17
18:31:56|29149.87
18:31:57|29149.08
18:31:58|29149.99
18:31:59|29152.89
18:32:00|29153.68
18:32:01|29153.27
18:32:02|29155.83
18:32:02|29149.01
18:32:04|29150.12
18:32:05|29149.15
18:32:05|29143.31
18:32:07|29140.01
18:32:08|29141.87
18:32:10|29141.79
18:32:10|29142.56
18:32:11|29141.78
18:32:12|29143.08
18:32:13|29142.06
18:32:15|29142.58
18:32:16|29143.49
18:32:16|29143.94
18:32:18|29145.46
18:32:19|29144.03
18:32:20|29147.77
18:32:21|29144.24
18:32:22|29144.29
18:32:23|29144.35
18:32:24|29148.36
18:32:25|29154.46
18:32:26|29154.
18:32:27|29154.
18:32:28|29153.09
18:32:29|29154.84
18:32:30|29158.
18:32:31|29154.35
18:32:32|29154.88
18:32:33|29154.24
18:32:34|29154.24
18:32:35|29154.24
18:32:36|29156.12
18:32:37|29156.3
18:32:38|29158.8
18:32:39|29156.01
18:32:40|29154.81
18:32:41|29153.12
18:32:42|29157.98
18:32:43|29157.69
18:32:44|29160.
18:32:45|29159.46
18:32:46|29163.18
18:32:47|29164.57
18:32:48|29168.02
18:32:49|29170.
18:32:50|29171.74
18:32:51|29170.63
18:32:52|29168.03
18:32:53|29168.14
18:32:54|29170.96
18:32:55|29170.94
18:32:56|29170.43
18:32:57|29170.42
18:32:58|29171.35
18:32:59|29168.73
18:33:00|29167.51
18:33:01|29167.48
18:33:02|29166.99
18:33:03|29167.06
18:33:04|29165.97
18:33:05|29162.
18:33:06|29155.
18:33:08|29156.91
18:33:09|29155.39
18:33:10|29164.42
18:33:11|29170.75
18:33:12|29172.05
18:33:13|29172.01
18:33:14|29175.03
18:33:15|29178.58
18:33:16|29182.
18:33:17|29184.76
18:33:18|29184.05
18:33:19|29186.69
18:33:20|29186.69
18:33:21|29184.57
18:33:22|29184.63
18:33:23|29184.63
18:33:24|29184.95
18:33:25|29184.53
18:33:26|29184.77
18:33:26|29180.
18:33:28|29174.34
18:33:29|29177.37
18:33:30|29183.99
18:33:30|29179.03
18:33:31|29185.8
18:33:32|29186.61
18:33:34|29184.81
18:33:35|29188.52
18:33:36|29189.73
18:33:37|29190.19
18:33:38|29194.02
18:33:39|29196.71
18:33:40|29192.92
18:33:41|29192.89
18:33:42|29192.
18:33:43|29192.74
18:33:44|29194.
18:33:45|29190.96
18:33:46|29190.76
18:33:47|29190.46
18:33:47|29191.13
18:33:49|29187.13
18:33:50|29187.12
18:33:51|29187.65
18:33:51|29186.9
18:33:53|29180.33
18:33:53|29180.33
18:33:55|29178.
18:33:56|29176.
18:33:57|29177.99
18:33:58|29185.
18:33:59|29185.
18:34:00|29186.5
18:34:01|29186.21
18:34:01|29189.52
18:34:03|29186.04
18:34:04|29183.
18:34:05|29181.52
18:34:06|29179.84
18:34:06|29180.22
18:34:08|29180.96
18:34:09|29181.58
18:34:10|29177.35
18:34:12|29171.32
18:34:12|29172.11
18:34:14|29174.54
18:34:15|29174.7
18:34:16|29179.46
18:34:17|29179.
18:34:18|29181.53
18:34:19|29181.99
18:34:19|29178.26
18:34:21|29177.24
18:34:21|29179.19
18:34:23|29177.75
18:34:23|29187.98
18:34:25|29187.27
18:34:26|29185.33
18:34:27|29186.81
18:34:27|29188.24
18:34:29|29189.05
18:34:30|29189.01
18:34:31|29190.1
18:34:32|29186.54
18:34:33|29188.55
18:34:34|29193.
18:34:35|29191.98
18:34:35|29194.98
18:34:37|29197.
18:34:38|29193.
18:34:39|29191.
18:34:40|29188.76
18:34:41|29191.56
18:34:42|29192.3
18:34:43|29188.89
18:34:44|29189.83
18:34:45|29189.34
18:34:46|29191.91
18:34:47|29191.77
18:34:48|29187.78
18:34:49|29189.79
18:34:50|29188.58
18:34:51|29188.62
18:34:52|29189.76
18:34:53|29189.99
18:34:54|29191.
18:34:55|29192.59
18:34:56|29191.02
18:34:57|29190.6
18:34:58|29186.51
18:34:59|29190.21
18:35:00|29189.89
18:35:01|29190.
18:35:02|29190.
18:35:03|29189.34
18:35:04|29189.2
18:35:05|29186.01
18:35:06|29188.37
18:35:07|29185.69
18:35:08|29181.97
18:35:10|29184.64
18:35:10|29186.26
18:35:11|29186.04
18:35:12|29183.6
18:35:13|29181.03
18:35:14|29179.82
18:35:15|29178.39
18:35:16|29178.38
18:35:17|29182.98
18:35:18|29183.12
18:35:19|29183.52
18:35:20|29185.47
18:35:21|29180.6
18:35:22|29183.94
18:35:23|29196.89
18:35:24|29190.27
18:35:25|29191.12
18:35:26|29191.51
18:35:27|29195.
18:35:28|29192.65
18:35:29|29196.
18:35:30|29194.12
18:35:31|29193.43
18:35:32|29194.
18:35:33|29187.57
18:35:34|29187.12
18:35:35|29181.03
18:35:36|29181.03
18:35:37|29177.87
18:35:38|29173.65
18:35:39|29177.3
18:35:40|29178.14
18:35:41|29173.55
18:35:42|29173.26
18:35:43|29173.47
18:35:44|29175.
18:35:45|29175.96
18:35:46|29175.93
18:35:47|29178.12
18:35:48|29178.12
18:35:49|29178.17
18:35:50|29175.46
18:35:51|29166.93
18:35:52|29170.89
18:35:53|29168.31
18:35:54|29169.
18:35:55|29166.73
18:35:56|29167.87
18:35:57|29166.15
18:35:58|29169.98
18:35:59|29166.28
18:36:00|29169.
18:36:01|29165.74
18:36:02|29166.95
18:36:03|29167.51
18:36:04|29169.
18:36:05|29165.82
18:36:06|29163.51
18:36:07|29165.04
18:36:08|29163.06
18:36:10|29166.34
18:36:11|29163.
18:36:11|29163.9
18:36:13|29163.85
18:36:14|29166.87
18:36:15|29163.99
18:36:16|29163.35
18:36:17|29163.94
18:36:18|29155.99
18:36:19|29153.45
18:36:20|29152.8
18:36:21|29152.56
18:36:22|29152.56
18:36:23|29152.86
18:36:24|29153.46
18:36:25|29152.56
18:36:26|29152.13
18:36:26|29152.14
18:36:28|29152.2
18:36:29|29154.17
18:36:30|29159.65
18:36:31|29156.14
18:36:32|29156.55
18:36:33|29153.84
18:36:34|29151.35
18:36:35|29154.
18:36:36|29151.34
18:36:37|29153.97
18:36:38|29154.99
18:36:39|29151.48
18:36:40|29151.35
18:36:41|29151.35
18:36:42|29154.11
18:36:43|29153.49
18:36:43|29155.1
18:36:44|29154.08
18:36:46|29154.99
18:36:47|29154.21
18:36:48|29154.78
18:36:49|29152.02
18:36:50|29153.95
18:36:51|29152.37
18:36:51|29153.91
18:36:52|29152.39
18:36:53|29157.32
18:36:55|29157.32
18:36:56|29156.75
18:36:57|29157.32
18:36:57|29155.61
18:36:59|29156.56
18:37:00|29155.27
18:37:01|29164.7
18:37:02|29164.34
18:37:02|29158.01
18:37:04|29156.
18:37:05|29157.94
18:37:05|29151.47
18:37:07|29151.09
18:37:08|29153.73
18:37:08|29153.93
18:37:10|29154.
18:37:11|29155.2
18:37:13|29156.82
18:37:14|29156.78
18:37:15|29156.98
18:37:16|29158.01
18:37:17|29155.3
18:37:18|29157.22
18:37:19|29156.45
18:37:19|29157.22
18:37:21|29156.46
18:37:21|29157.22
18:37:23|29159.99
18:37:23|29159.62
18:37:25|29159.
18:37:26|29159.48
18:37:26|29162.99
18:37:27|29159.66
18:37:28|29159.63
18:37:29|29159.31
18:37:31|29155.
18:37:31|29154.78
18:37:33|29156.11
18:37:33|29156.34
18:37:34|29157.46
18:37:35|29159.53
18:37:37|29157.96
18:37:37|29159.01
18:37:38|29158.78
18:37:40|29160.02
18:37:41|29160.24
18:37:42|29160.22
18:37:42|29160.22
18:37:44|29161.8
18:37:44|29160.31
18:37:45|29161.26
18:37:46|29160.39
18:37:47|29161.96
18:37:48|29160.42
18:37:50|29160.09
18:37:50|29161.7
18:37:51|29160.52
18:37:53|29158.61
18:37:54|29159.49
18:37:54|29159.48
18:37:55|29159.63
18:37:56|29159.63
18:37:57|29158.94
18:37:58|29160.26
18:38:00|29160.26
18:38:01|29160.47
18:38:01|29159.78
18:38:02|29157.82
18:38:03|29159.66
18:38:04|29159.66
18:38:05|29157.93
18:38:06|29157.44
18:38:07|29158.64
18:38:09|29157.89
18:38:09|29158.53
18:38:10|29160.53
18:38:12|29160.92
18:38:13|29159.17
18:38:14|29158.17
18:38:15|29158.17
18:38:16|29160.38
18:38:17|29159.09
18:38:18|29161.7
18:38:19|29159.95
18:38:20|29160.39
18:38:21|29158.28
18:38:22|29159.32
18:38:23|29159.32
18:38:24|29159.32
18:38:25|29159.55
18:38:26|29159.55
18:38:27|29160.41
18:38:28|29159.06
18:38:29|29160.28
18:38:30|29154.28
18:38:31|29157.73
18:38:33|29156.96
18:38:33|29158.73
18:38:34|29156.83
18:38:35|29157.93
18:38:37|29156.27
18:38:37|29156.26
18:38:38|29156.26
18:38:39|29156.26
18:38:40|29158.42
18:38:41|29158.42
18:38:42|29158.73
18:38:43|29161.29
18:38:44|29160.27
18:38:46|29158.97
18:38:46|29158.97
18:38:47|29159.58
18:38:48|29159.58
18:38:49|29159.03
18:38:50|29159.03
18:38:51|29159.05
18:38:52|29161.12
18:38:53|29161.11
18:38:55|29160.15
18:38:55|29160.2
18:38:56|29159.35
18:38:58|29156.26
18:38:59|29158.42
18:39:00|29159.01
18:39:01|29157.64
18:39:02|29157.
18:39:03|29158.25
18:39:04|29157.07
18:39:05|29157.13
18:39:06|29157.09
18:39:07|29148.15
18:39:08|29148.1
18:39:09|29146.74
18:39:10|29146.36
18:39:11|29144.93
18:39:12|29145.95
18:39:13|29144.57
18:39:14|29145.8
18:39:15|29145.99
18:39:16|29145.75
18:39:17|29149.
18:39:18|29146.27
18:39:19|29147.63
18:39:21|29147.22
18:39:21|29147.6
18:39:23|29147.47
18:39:23|29146.34
18:39:25|29146.34
18:39:26|29146.27
18:39:26|29149.
18:39:28|29153.67
18:39:29|29151.2
18:39:30|29152.11
18:39:31|29152.57
18:39:32|29154.12
18:39:33|29152.7
18:39:35|29152.04
18:39:35|29152.28
18:39:36|29152.3
18:39:37|29149.
18:39:38|29150.87
18:39:39|29148.72
18:39:40|29150.25
18:39:41|29148.76
18:39:42|29150.38
18:39:43|29148.74
18:39:44|29150.27
18:39:45|29150.41
18:39:46|29151.99
18:39:47|29151.31
18:39:48|29147.01
18:39:49|29147.07
18:39:50|29147.07
18:39:51|29148.91
18:39:52|29149.42
18:39:53|29147.18
18:39:54|29149.73
18:39:55|29148.73
18:39:56|29148.69
18:39:57|29148.69
18:39:58|29148.92
18:39:59|29148.99
18:40:00|29147.
18:40:01|29146.6
18:40:02|29147.01
18:40:03|29145.39
18:40:04|29147.92
18:40:05|29145.15
18:40:06|29143.44
18:40:07|29140.
18:40:08|29140.57
18:40:09|29141.24
18:40:11|29141.89
18:40:12|29148.69
18:40:13|29146.09
18:40:14|29149.
18:40:16|29146.9
18:40:16|29147.43
18:40:18|29146.91
18:40:19|29146.9
18:40:20|29146.91
18:40:21|29146.02
18:40:22|29148.68
18:40:23|29147.66
18:40:24|29148.33
18:40:25|29149.32
18:40:26|29148.34
18:40:27|29148.34
18:40:28|29146.01
18:40:29|29146.01
18:40:30|29146.05
18:40:31|29146.05
18:40:32|29144.1
18:40:33|29144.1
18:40:33|29144.39
18:40:35|29145.86
18:40:36|29144.85
18:40:37|29145.66
18:40:37|29145.07
18:40:39|29146.5
18:40:40|29144.82
18:40:40|29146.6
18:40:42|29145.74
18:40:43|29147.
18:40:44|29146.99
18:40:45|29146.99
18:40:46|29147.28
18:40:47|29147.28
18:40:48|29145.08
18:40:49|29144.11
18:40:50|29145.95
18:40:51|29144.47
18:40:52|29147.99
18:40:53|29146.27
18:40:54|29147.98
18:40:55|29146.2
18:40:56|29146.2
18:40:57|29146.33
18:40:58|29147.02
18:40:59|29146.33
18:41:00|29148.44
18:41:01|29147.6
18:41:02|29147.5
18:41:03|29149.65
18:41:04|29147.84
18:41:05|29149.06
18:41:06|29148.51
18:41:07|29146.3
18:41:08|29148.81
18:41:09|29150.5
18:41:10|29153.58
18:41:11|29156.47
18:41:12|29158.19
18:41:13|29155.76
18:41:14|29157.5
18:41:16|29153.69
18:41:17|29148.48
18:41:17|29148.63
18:41:19|29148.52
18:41:20|29150.06
18:41:21|29150.04
18:41:22|29150.7
18:41:23|29148.51
18:41:24|29149.76
18:41:25|29149.58
18:41:26|29150.88
18:41:27|29150.24
18:41:28|29151.49
18:41:29|29149.05
18:41:30|29151.28
18:41:31|29151.5
18:41:32|29148.85
18:41:33|29150.49
18:41:34|29149.34
18:41:35|29150.01
18:41:36|29149.36
18:41:37|29150.02
18:41:38|29149.4
18:41:39|29148.85
18:41:40|29148.56
18:41:41|29149.1
18:41:42|29147.03
18:41:43|29148.48
18:41:44|29147.17
18:41:45|29148.5
18:41:46|29147.9
18:41:47|29149.1
18:41:48|29148.49
18:41:49|29149.39
18:41:50|29148.49
18:41:51|29148.86
18:41:52|29150.5
18:41:53|29150.5
18:41:54|29148.6
18:41:55|29150.24
18:41:56|29148.72
18:41:57|29150.99
18:41:58|29148.86
18:41:59|29150.99
18:42:00|29150.9
18:42:01|29150.99
18:42:02|29148.71
18:42:03|29150.99
18:42:04|29152.
18:42:05|29152.
18:42:06|29149.02
18:42:07|29148.01
18:42:08|29151.52
18:42:09|29149.01
18:42:10|29145.2
18:42:11|29144.1
18:42:12|29143.94
18:42:13|29143.93
18:42:14|29143.87
18:42:16|29143.21
18:42:17|29144.48
18:42:18|29143.01
18:42:19|29143.13
18:42:19|29145.
18:42:21|29145.88
18:42:22|29144.
18:42:23|29143.5
18:42:24|29143.
18:42:25|29143.
18:42:25|29142.5
18:42:26|29142.5
18:42:27|29142.01
18:42:28|29142.
18:42:30|29143.02
18:42:31|29143.02
18:42:32|29142.03
18:42:32|29149.7
18:42:33|29148.42
18:42:35|29155.82
18:42:36|29157.17
18:42:37|29156.27
18:42:37|29156.87
18:42:39|29158.
18:42:40|29156.81
18:42:41|29157.52
18:42:41|29157.5
18:42:43|29158.
18:42:44|29157.52
18:42:45|29156.01
18:42:46|29155.
18:42:46|29155.02
18:42:48|29157.52
18:42:49|29153.75
18:42:50|29151.02
18:42:51|29151.96
18:42:51|29154.89
18:42:53|29157.52
18:42:53|29158.46
18:42:55|29156.79
18:42:56|29157.52
18:42:56|29156.51
18:42:57|29157.46
18:42:58|29157.41
18:42:59|29153.05
18:43:00|29153.5
18:43:02|29148.71
18:43:03|29151.49
18:43:03|29151.4
18:43:05|29151.4
18:43:06|29151.4
18:43:06|29151.4
18:43:08|29150.8
18:43:08|29152.92
18:43:10|29155.17
18:43:11|29156.53
18:43:12|29157.46
18:43:13|29155.95
18:43:14|29155.59
18:43:15|29155.42
18:43:16|29155.17
18:43:17|29158.5
18:43:18|29155.01
18:43:19|29155.46
18:43:21|29155.41
18:43:21|29155.39
18:43:22|29154.06
18:43:23|29155.41
18:43:24|29155.95
18:43:25|29157.39
18:43:26|29158.
18:43:27|29158.
18:43:28|29160.27
18:43:29|29157.02
18:43:30|29157.
18:43:31|29157.52
18:43:32|29158.51
18:43:33|29158.52
18:43:34|29166.87
18:43:35|29168.73
18:43:36|29167.78
18:43:37|29167.54
18:43:38|29167.
18:43:39|29167.
18:43:40|29167.09
18:43:41|29170.55
18:43:42|29170.
18:43:43|29172.04
18:43:44|29175.01
18:43:45|29176.83
18:43:46|29177.12
18:43:47|29177.
18:43:48|29174.02
18:43:49|29176.
18:43:50|29175.02
18:43:51|29174.
18:43:53|29173.79
18:43:53|29167.07
18:43:54|29167.24
18:43:55|29170.7
18:43:56|29170.64
18:43:57|29172.87
18:43:58|29173.5
18:43:59|29174.59
18:44:00|29173.53
18:44:01|29174.64
18:44:02|29172.64
18:44:04|29175.57
18:44:04|29175.56
18:44:05|29175.72
18:44:07|29173.53
18:44:09|29172.65
18:44:09|29173.72
18:44:10|29169.94
18:44:11|29163.65
18:44:12|29158.4
18:44:13|29159.85
18:44:14|29159.79
18:44:15|29157.95
18:44:16|29158.75
18:44:18|29157.87
18:44:19|29152.31
18:44:20|29150.97
18:44:21|29155.51
18:44:22|29155.51
18:44:23|29155.53
18:44:24|29156.7
18:44:25|29155.04
18:44:26|29157.33
18:44:27|29157.07
18:44:28|29156.98
18:44:29|29156.81
18:44:30|29155.
18:44:31|29155.
18:44:32|29155.
18:44:33|29155.
18:44:34|29153.47
18:44:35|29153.47
18:44:37|29153.78
18:44:37|29154.1
18:44:38|29150.22
18:44:39|29150.21
18:44:40|29150.21
18:44:41|29148.88
18:44:42|29149.96
18:44:43|29149.76
18:44:44|29150.
18:44:45|29154.34
18:44:46|29155.
18:44:47|29152.79
18:44:48|29156.07
18:44:49|29157.5
18:44:50|29156.08
18:44:51|29159.61
18:44:52|29159.25
18:44:53|29159.24
18:44:54|29154.86
18:44:55|29152.36
18:44:56|29156.87
18:44:58|29166.12
18:44:58|29165.86
18:44:59|29162.07
18:45:00|29161.07
18:45:02|29167.41
18:45:02|29166.99
18:45:03|29165.01
18:45:05|29163.09
18:45:06|29172.62
18:45:07|29172.27
18:45:08|29175.3
18:45:09|29171.04
18:45:10|29173.92
18:45:11|29173.99
18:45:12|29172.74
18:45:13|29172.89
18:45:14|29173.6
18:45:15|29178.89
18:45:16|29177.67
18:45:17|29176.76
18:45:19|29176.1
18:45:20|29175.05
18:45:21|29176.76
18:45:22|29175.01
18:45:23|29176.76
18:45:24|29176.76
18:45:25|29180.13
18:45:26|29175.69
18:45:27|29177.72
18:45:28|29176.76
18:45:29|29177.77
18:45:30|29177.71
18:45:31|29177.64
18:45:32|29179.98
18:45:33|29184.
18:45:34|29181.07
18:45:35|29182.61
18:45:36|29181.04
18:45:37|29182.
18:45:38|29181.
18:45:39|29183.3
18:45:40|29180.
18:45:41|29183.43
18:45:42|29180.38
18:45:44|29182.92
18:45:44|29182.34
18:45:45|29181.36
18:45:47|29181.35
18:45:48|29181.14
18:45:48|29181.14
18:45:50|29181.63
18:45:50|29181.58
18:45:52|29181.39
18:45:52|29181.89
18:45:53|29183.47
18:45:54|29180.09
18:45:56|29181.15
18:45:57|29181.15
18:45:58|29184.81
18:45:59|29184.
18:46:00|29184.71
18:46:00|29182.65
18:46:02|29180.12
18:46:02|29178.49
18:46:04|29181.9
18:46:05|29194.51
18:46:05|29196.71
18:46:07|29197.76
18:46:08|29197.49
18:46:09|29199.
18:46:10|29196.83
18:46:10|29197.88
18:46:12|29195.09
18:46:13|29206.55
18:46:14|29206.5
18:46:15|29207.31
18:46:16|29209.77
18:46:17|29207.99
18:46:18|29200.
18:46:19|29204.81
18:46:20|29203.69
18:46:21|29200.43
18:46:22|29202.27
18:46:23|29206.23
18:46:24|29199.79
18:46:25|29203.09
18:46:26|29200.02
18:46:27|29200.96
18:46:28|29202.87
18:46:29|29204.01
18:46:30|29205.89
18:46:31|29204.4
18:46:32|29199.48
18:46:33|29203.66
18:46:34|29204.18
18:46:35|29202.7
18:46:36|29204.82
18:46:38|29202.89
18:46:38|29202.89
18:46:39|29201.96
18:46:40|29201.88
18:46:41|29202.96
18:46:42|29203.45
18:46:43|29205.
18:46:44|29203.99
18:46:45|29208.21
18:46:46|29209.89
18:46:47|29212.09
18:46:48|29213.68
18:46:49|29213.
18:46:50|29211.29
18:46:51|29213.96
18:46:52|29210.38
18:46:53|29211.05
18:46:54|29212.91
18:46:55|29208.98
18:46:56|29210.99
18:46:57|29205.33
18:46:58|29210.
18:46:59|29207.87
18:47:00|29207.82
18:47:01|29206.87
18:47:02|29205.8
18:47:03|29212.99
18:47:04|29208.49
18:47:05|29204.65
18:47:06|29204.94
18:47:07|29210.99
18:47:08|29207.96
18:47:09|29205.26
18:47:10|29206.12
18:47:11|29206.85
18:47:12|29206.2
18:47:13|29208.06
18:47:14|29207.04
18:47:15|29203.03
18:47:16|29204.
18:47:17|29204.04
18:47:18|29204.04
18:47:19|29206.94
18:47:21|29205.37
18:47:22|29205.54
18:47:23|29206.66
18:47:24|29206.58
18:47:25|29206.53
18:47:26|29206.52
18:47:27|29206.46
18:47:28|29206.46
18:47:29|29206.4
18:47:30|29207.04
18:47:31|29208.04
18:47:32|29208.91
18:47:33|29207.1
18:47:34|29204.11
18:47:35|29208.06
18:47:36|29207.98
18:47:37|29204.17
18:47:38|29205.81
18:47:39|29206.66
18:47:40|29206.67
18:47:41|29206.
18:47:42|29207.
18:47:43|29206.66
18:47:44|29206.66
18:47:45|29206.31
18:47:46|29206.83
18:47:47|29206.82
18:47:48|29206.99
18:47:49|29207.83
18:47:50|29207.78
18:47:51|29207.71
18:47:52|29207.03
18:47:53|29207.61
18:47:54|29207.98
18:47:55|29207.98
18:47:56|29208.
18:47:57|29208.89
18:47:58|29206.6
18:47:59|29208.78
18:48:00|29208.06
18:48:01|29206.69
18:48:02|29206.72
18:48:03|29209.44
18:48:04|29209.44
18:48:05|29209.23
18:48:06|29209.15
18:48:07|29207.04
18:48:08|29205.02
18:48:09|29207.28
18:48:10|29199.36
18:48:11|29199.29
18:48:12|29199.23
18:48:13|29202.76
18:48:14|29196.98
18:48:15|29197.82
18:48:16|29197.78
18:48:17|29198.
18:48:18|29197.99
18:48:19|29201.94
18:48:20|29201.48
18:48:22|29198.69
18:48:23|29202.42
18:48:24|29200.91
18:48:25|29200.51
18:48:26|29202.73
18:48:27|29200.05
18:48:28|29194.61
18:48:28|29193.06
18:48:30|29194.98
18:48:31|29192.7
18:48:32|29208.42
18:48:33|29198.19
18:48:34|29200.21
18:48:35|29194.01
18:48:36|29193.15
18:48:37|29201.31
18:48:38|29201.47
18:48:39|29201.48
18:48:40|29202.
18:48:41|29202.13
18:48:42|29205.1
18:48:43|29204.94
18:48:44|29204.91
18:48:45|29204.9
18:48:46|29203.99
18:48:47|29204.8
18:48:48|29201.97
18:48:49|29200.96
18:48:50|29201.
18:48:51|29203.79
18:48:52|29204.34
18:48:53|29202.98
18:48:54|29203.07
18:48:55|29201.3
18:48:56|29200.49
18:48:57|29200.49
18:48:58|29202.89
18:48:59|29202.22
18:49:00|29202.75
18:49:01|29201.05
18:49:03|29202.67
18:49:03|29200.49
18:49:04|29201.
18:49:05|29202.24
18:49:06|29202.31
18:49:07|29194.23
18:49:08|29194.54
18:49:09|29193.7
18:49:10|29193.34
18:49:11|29193.99
18:49:12|29196.26
18:49:13|29192.68
18:49:14|29194.67
18:49:15|29192.69
18:49:17|29190.
18:49:17|29188.5
18:49:18|29187.66
18:49:19|29189.46
18:49:21|29193.
18:49:21|29190.1
18:49:22|29193.57
18:49:24|29192.14
18:49:25|29192.14
18:49:27|29190.53
18:49:27|29192.09
18:49:28|29190.01
18:49:29|29195.89
18:49:30|29195.94
18:49:32|29195.99
18:49:33|29192.01
18:49:34|29192.
18:49:34|29192.
18:49:36|29192.63
18:49:36|29191.89
18:49:37|29190.93
18:49:39|29190.6
18:49:40|29193.96
18:49:41|29191.86
18:49:42|29192.69
18:49:43|29191.74
18:49:44|29192.71
18:49:45|29193.99
18:49:45|29193.96
18:49:47|29194.68
18:49:48|29194.
18:49:48|29193.78
18:49:50|29191.4
18:49:51|29194.38
18:49:52|29192.59
18:49:52|29195.93
18:49:54|29196.77
18:49:55|29196.77
18:49:56|29196.67
18:49:57|29196.83
18:49:58|29196.77
18:49:58|29196.52
18:50:00|29194.
18:50:01|29194.06
18:50:02|29196.45
18:50:03|29196.45
18:50:04|29196.96
18:50:05|29196.
18:50:06|29196.82
18:50:07|29196.02
18:50:08|29193.59
18:50:09|29193.49
18:50:10|29192.83
18:50:11|29192.97
18:50:12|29192.93
18:50:13|29193.3
18:50:14|29190.09
18:50:15|29194.39
18:50:16|29194.38
18:50:17|29194.4
18:50:18|29190.09
18:50:19|29193.27
18:50:20|29193.25
18:50:21|29193.27
18:50:22|29193.02
18:50:23|29193.26
18:50:25|29193.25
18:50:26|29193.26
18:50:27|29193.17
18:50:28|29192.96
18:50:29|29177.94
18:50:30|29177.03
18:50:31|29174.
18:50:33|29178.05
18:50:33|29178.99
18:50:34|29180.
18:50:35|29178.49
18:50:36|29177.57
18:50:38|29184.
18:50:39|29183.99
18:50:40|29185.
18:50:41|29176.99
18:50:42|29174.89
18:50:43|29176.
18:50:44|29176.
18:50:45|29174.93
18:50:46|29174.98
18:50:47|29176.3
18:50:48|29178.98
18:50:48|29174.66
18:50:50|29174.09
18:50:51|29174.56
18:50:52|29174.82
18:50:53|29175.32
18:50:53|29175.32
18:50:54|29175.32
18:50:56|29175.32
18:50:57|29175.79
18:50:58|29175.91
18:50:59|29175.79
18:50:59|29176.46
18:51:01|29176.46
18:51:02|29177.03
18:51:03|29176.48
18:51:04|29176.08
18:51:05|29177.03
18:51:05|29174.33
18:51:07|29176.4
18:51:08|29175.39
18:51:09|29174.4
18:51:10|29174.8
18:51:11|29176.12
18:51:12|29176.09
18:51:13|29186.21
18:51:13|29189.1
18:51:15|29192.97
18:51:16|29186.84
18:51:16|29189.33
18:51:17|29193.
18:51:19|29191.57
18:51:20|29185.
18:51:21|29184.64
18:51:22|29184.74
18:51:23|29185.72
18:51:24|29184.64
18:51:25|29186.03
18:51:26|29187.42
18:51:27|29185.08
18:51:28|29184.
18:51:30|29187.
18:51:30|29184.29
18:51:32|29184.73
18:51:33|29189.38
18:51:34|29192.2
18:51:35|29190.
18:51:36|29190.
18:51:37|29190.09
18:51:38|29191.52
18:51:39|29191.56
18:51:40|29191.56
18:51:42|29192.96
18:51:42|29192.96
18:51:43|29192.96
18:51:44|29192.96
18:51:45|29192.96
18:51:46|29192.96
18:51:48|29194.11
18:51:49|29194.01
18:51:49|29195.21
18:51:50|29193.01
18:51:52|29191.42
18:51:53|29193.01
18:51:54|29191.88
18:51:54|29189.53
18:51:55|29191.22
18:51:56|29185.68
18:51:58|29188.3
18:51:58|29187.54
18:51:59|29187.34
18:52:00|29189.23
18:52:02|29188.67
18:52:03|29180.1
18:52:03|29180.16
18:52:05|29182.62
18:52:06|29182.29
18:52:06|29184.41
18:52:08|29184.71
18:52:08|29185.92
18:52:10|29185.
18:52:10|29184.05
18:52:11|29185.
18:52:12|29182.33
18:52:13|29182.33
18:52:14|29184.89
18:52:15|29182.42
18:52:16|29182.53
18:52:17|29184.92
18:52:18|29185.32
18:52:19|29187.74
18:52:20|29187.68
18:52:21|29185.34
18:52:22|29185.34
18:52:24|29183.07
18:52:24|29182.04
18:52:25|29181.79
18:52:27|29184.98
18:52:28|29184.36
18:52:30|29190.
18:52:31|29194.45
18:52:32|29193.32
18:52:33|29192.47
18:52:34|29189.01
18:52:35|29188.36
18:52:36|29185.47
18:52:37|29185.8
18:52:38|29185.79
18:52:39|29186.73
18:52:40|29186.75
18:52:41|29186.75
18:52:42|29186.75
18:52:43|29186.68
18:52:44|29186.91
18:52:45|29186.87
18:52:46|29186.71
18:52:47|29186.91
18:52:48|29180.
18:52:49|29179.49
18:52:50|29181.
18:52:51|29178.58
18:52:52|29180.17
18:52:53|29179.44
18:52:54|29180.63
18:52:55|29182.77
18:52:56|29182.01
18:52:57|29181.14
18:52:58|29181.74
18:52:59|29181.12
18:53:00|29182.
18:53:01|29181.39
18:53:02|29179.65
18:53:03|29177.47
18:53:04|29177.5
18:53:05|29180.17
18:53:06|29181.
18:53:07|29180.5
18:53:08|29185.
18:53:09|29185.05
18:53:10|29185.05
18:53:11|29187.
18:53:12|29187.59
18:53:13|29184.63
18:53:14|29186.99
18:53:15|29186.73
18:53:16|29182.99
18:53:17|29183.91
18:53:18|29180.98
18:53:19|29180.97
18:53:20|29181.27
18:53:21|29181.27
18:53:22|29180.43
18:53:23|29181.27
18:53:24|29183.82
18:53:25|29180.
18:53:26|29179.95
18:53:28|29179.94
18:53:29|29181.94
18:53:30|29181.94
18:53:31|29182.32
18:53:32|29181.09
18:53:33|29182.27
18:53:34|29180.15
18:53:35|29182.04
18:53:36|29182.24
18:53:37|29182.28
18:53:38|29187.6
18:53:39|29195.03
18:53:40|29198.19
18:53:41|29199.62
18:53:42|29196.79
18:53:43|29199.94
18:53:44|29198.9
18:53:45|29185.51
18:53:46|29188.58
18:53:46|29186.17
18:53:48|29186.97
18:53:49|29186.94
18:53:50|29186.97
18:53:50|29188.83
18:53:52|29190.76
18:53:53|29192.94
18:53:54|29194.64
18:53:55|29192.11
18:53:56|29192.12
18:53:57|29192.21
18:53:58|29194.46
18:53:58|29192.52
18:54:00|29192.52
18:54:01|29192.52
18:54:02|29192.3
18:54:02|29193.84
18:54:04|29192.54
18:54:05|29193.81
18:54:06|29193.66
18:54:07|29191.03
18:54:08|29191.29
18:54:09|29191.29
18:54:10|29193.48
18:54:11|29193.4
18:54:12|29192.
18:54:12|29189.42
18:54:14|29187.72
18:54:14|29185.28
18:54:16|29185.28
18:54:17|29181.06
18:54:18|29183.45
18:54:19|29182.67
18:54:20|29184.78
18:54:21|29183.45
18:54:22|29183.2
18:54:23|29183.2
18:54:24|29183.99
18:54:25|29182.28
18:54:26|29183.78
18:54:27|29182.64
18:54:28|29185.
18:54:29|29186.36
18:54:30|29185.24
18:54:31|29185.74
18:54:32|29184.76
18:54:33|29185.83
18:54:34|29185.87
18:54:35|29183.42
18:54:36|29186.13
18:54:37|29183.42
18:54:38|29186.1
18:54:39|29185.14
18:54:40|29186.06
18:54:41|29185.62
18:54:42|29186.
18:54:43|29184.89
18:54:44|29184.89
18:54:45|29182.09
18:54:46|29182.3
18:54:47|29180.4
18:54:48|29179.48
18:54:49|29181.01
18:54:50|29183.05
18:54:51|29183.
18:54:52|29183.76
18:54:53|29183.03
18:54:54|29183.05
18:54:55|29186.33
18:54:56|29183.22
18:54:58|29182.09
18:54:58|29184.31
18:54:59|29184.29
18:55:00|29181.14
18:55:01|29186.05
18:55:03|29185.
18:55:04|29186.82
18:55:04|29186.32
18:55:06|29183.14
18:55:06|29187.82
18:55:07|29187.31
18:55:08|29186.56
18:55:09|29186.57
18:55:10|29186.57
18:55:11|29187.65
18:55:12|29188.01
18:55:13|29188.87
18:55:14|29189.74
18:55:15|29189.74
18:55:16|29187.
18:55:17|29187.
18:55:18|29188.07
18:55:19|29196.01
18:55:20|29198.67
18:55:21|29195.35
18:55:22|29195.03
18:55:23|29196.3
18:55:24|29196.06
18:55:25|29196.07
18:55:27|29197.56
18:55:27|29200.
18:55:29|29200.4
18:55:30|29199.13
18:55:31|29200.22
18:55:32|29200.04
18:55:33|29200.51
18:55:34|29198.5
18:55:35|29200.31
18:55:36|29200.52
18:55:37|29202.
18:55:38|29202.51
18:55:39|29204.93
18:55:40|29206.01
18:55:41|29211.63
18:55:42|29214.95
18:55:42|29216.17
18:55:44|29213.
18:55:45|29213.
18:55:46|29211.42
18:55:46|29213.26
18:55:48|29212.
18:55:48|29212.
18:55:50|29214.48
18:55:51|29208.99
18:55:52|29206.
18:55:53|29199.19
18:55:54|29198.01
18:55:55|29200.
18:55:56|29196.29
18:55:57|29198.87
18:55:58|29196.72
18:55:59|29196.07
18:56:00|29197.97
18:56:02|29197.58
18:56:02|29201.99
18:56:03|29202.72
18:56:04|29202.71
18:56:05|29202.42
18:56:06|29198.85
18:56:08|29200.56
18:56:08|29202.14
18:56:09|29202.13
18:56:10|29203.19
18:56:11|29199.19
18:56:12|29197.99
18:56:14|29200.56
18:56:15|29201.74
18:56:15|29201.74
18:56:17|29201.74
18:56:17|29205.07
18:56:19|29202.87
18:56:19|29201.53
18:56:20|29202.92
18:56:21|29201.53
18:56:22|29203.42
18:56:23|29202.01
18:56:25|29204.46
18:56:26|29202.13
18:56:26|29203.71
18:56:28|29201.63
18:56:28|29202.62
18:56:30|29202.61
18:56:31|29210.09
18:56:33|29206.17
18:56:34|29212.46
18:56:35|29212.51
18:56:36|29212.51
18:56:37|29211.31
18:56:38|29207.26
18:56:38|29209.97
18:56:39|29209.97
18:56:41|29209.18
18:56:42|29205.31
18:56:43|29203.24
18:56:44|29205.15
18:56:45|29208.13
18:56:46|29208.17
18:56:47|29210.49
18:56:48|29205.
18:56:49|29207.99
18:56:49|29211.01
18:56:51|29210.82
18:56:52|29213.35
18:56:53|29210.31
18:56:54|29210.02
18:56:55|29211.2
18:56:56|29210.32
18:56:57|29211.31
18:56:58|29209.78
18:56:59|29210.49
18:57:00|29210.31
18:57:01|29210.55
18:57:02|29208.05
18:57:03|29210.38
18:57:04|29208.14
18:57:05|29208.4
18:57:06|29210.08
18:57:07|29213.79
18:57:07|29210.85
18:57:09|29210.31
18:57:10|29209.07
18:57:11|29211.5
18:57:12|29207.88
18:57:13|29210.13
18:57:14|29211.68
18:57:15|29210.5
18:57:16|29211.73
18:57:17|29211.74
18:57:18|29213.32
18:57:19|29213.7
18:57:20|29214.34
18:57:21|29212.73
18:57:22|29215.01
18:57:23|29212.95
18:57:24|29214.35
18:57:25|29215.07
18:57:26|29214.02
18:57:27|29219.39
18:57:28|29224.15
18:57:29|29239.99
18:57:30|29241.3
18:57:32|29230.4
18:57:32|29239.62
18:57:34|29241.
18:57:35|29240.41
18:57:36|29241.52
18:57:37|29241.66
18:57:38|29247.76
18:57:39|29269.28
18:57:40|29278.
18:57:41|29271.4
18:57:42|29276.9
18:57:43|29267.82
18:57:44|29274.42
18:57:45|29270.66
18:57:46|29269.01
18:57:47|29264.9
18:57:48|29265.
18:57:49|29262.72
18:57:50|29264.99
18:57:51|29270.07
18:57:52|29267.86
18:57:53|29260.67
18:57:54|29262.
18:57:55|29258.04
18:57:56|29258.97
18:57:57|29259.25
18:57:58|29260.
18:57:59|29257.76
18:58:00|29258.23
18:58:01|29262.
18:58:02|29268.8
18:58:03|29262.07
18:58:04|29265.06
18:58:06|29264.87
18:58:06|29261.98
18:58:07|29268.12
18:58:09|29264.56
18:58:09|29274.33
18:58:10|29265.88
18:58:11|29262.06
18:58:12|29268.73
18:58:13|29265.94
18:58:14|29267.62
18:58:15|29263.93
18:58:16|29268.49
18:58:17|29263.92
18:58:18|29266.38
18:58:19|29265.01
18:58:21|29261.
18:58:22|29263.47
18:58:23|29261.02
18:58:24|29261.1
18:58:25|29252.56
18:58:25|29253.7
18:58:26|29251.43
18:58:28|29245.21
18:58:28|29244.03
18:58:29|29241.78
18:58:30|29241.94
18:58:32|29253.95
18:58:33|29262.34
18:58:34|29257.18
18:58:35|29253.
18:58:36|29250.63
18:58:37|29251.11
18:58:39|29251.27
18:58:39|29250.64
18:58:40|29252.09
18:58:41|29251.03
18:58:42|29250.44
18:58:43|29250.07
18:58:44|29248.33
18:58:45|29250.97
18:58:46|29254.48
18:58:47|29251.9
18:58:48|29252.03
18:58:50|29252.11
18:58:50|29251.96
18:58:51|29249.98
18:58:52|29249.72
18:58:53|29245.65
18:58:54|29246.51
18:58:55|29245.47
18:58:57|29237.13
18:58:58|29236.43
18:58:58|29233.99
18:59:00|29232.98
18:59:01|29241.99
18:59:02|29248.18
18:59:03|29249.93
18:59:04|29247.54
18:59:04|29242.6
18:59:06|29243.19
18:59:07|29245.74
18:59:07|29246.46
18:59:09|29246.62
18:59:09|29241.87
18:59:11|29241.33
18:59:12|29242.4
18:59:13|29242.36
18:59:14|29243.15
18:59:15|29243.11
18:59:16|29245.57
18:59:17|29250.05
18:59:18|29253.98
18:59:19|29250.84
18:59:20|29246.28
18:59:21|29246.86
18:59:22|29250.
18:59:23|29247.2
18:59:24|29246.96
18:59:25|29250.
18:59:27|29250.92
18:59:27|29250.87
18:59:28|29250.81
18:59:29|29250.76
18:59:30|29247.06
18:59:31|29249.94
18:59:33|29248.01
18:59:34|29248.45
18:59:35|29254.41
18:59:36|29254.98
18:59:38|29259.35
18:59:38|29259.6
18:59:39|29259.66
18:59:40|29259.6
18:59:41|29252.
18:59:42|29252.84
18:59:43|29256.84
18:59:44|29256.69
18:59:45|29253.96
18:59:46|29253.97
18:59:47|29255.24
18:59:48|29255.42
18:59:49|29256.42
18:59:50|29257.61
18:59:51|29257.22
18:59:52|29260.
18:59:53|29257.22
18:59:54|29257.48
18:59:55|29258.
18:59:56|29258.75
18:59:57|29261.42
18:59:58|29262.03
18:59:59|29261.8
19:00:00|29259.15
19:00:01|29261.13
19:00:02|29258.46
19:00:03|29262.12
19:00:04|29263.27
19:00:05|29262.19
19:00:06|29267.4
19:00:07|29272.75
19:00:08|29277.67
19:00:09|29278.05
19:00:10|29269.99
19:00:11|29264.62
19:00:12|29267.96
19:00:13|29270.72
19:00:14|29274.98
19:00:15|29274.03
19:00:16|29273.69
19:00:17|29273.66
19:00:18|29274.05
19:00:19|29272.19
19:00:20|29278.87
19:00:21|29279.47
19:00:22|29284.75
19:00:23|29267.
19:00:24|29268.07
19:00:25|29262.66
19:00:26|29267.35
19:00:27|29260.86
19:00:28|29264.68
19:00:29|29258.91
19:00:30|29248.5
19:00:31|29247.57
19:00:32|29248.34
19:00:34|29244.86
19:00:35|29250.53
19:00:36|29249.03
19:00:37|29250.04
19:00:39|29246.05
19:00:39|29248.92
19:00:40|29247.26
19:00:41|29244.16
19:00:42|29244.01
19:00:43|29243.58
19:00:44|29245.38
19:00:45|29248.4
19:00:46|29245.65
19:00:47|29242.78
19:00:48|29244.9
19:00:50|29238.48
19:00:50|29237.89
19:00:52|29239.02
19:00:53|29236.61
19:00:53|29236.25
19:00:54|29236.02
19:00:56|29235.
19:00:57|29233.04
19:00:58|29233.05
19:00:59|29233.
19:01:00|29231.21
19:01:01|29233.6
19:01:02|29234.45
19:01:03|29230.
19:01:03|29227.07
19:01:05|29221.72
19:01:06|29223.63
19:01:07|29223.
19:01:08|29225.1
19:01:09|29224.
19:01:10|29224.74
19:01:11|29221.69
19:01:12|29225.1
19:01:12|29222.43
19:01:13|29222.37
19:01:15|29223.33
19:01:16|29219.08
19:01:17|29222.31
19:01:18|29215.65
19:01:19|29220.91
19:01:19|29220.7
19:01:20|29220.01
19:01:22|29220.34
19:01:22|29220.18
19:01:24|29218.83
19:01:24|29220.91
19:01:26|29226.01
19:01:27|29224.03
19:01:28|29229.2
19:01:29|29230.89
19:01:30|29230.76
19:01:31|29231.94
19:01:32|29230.13
19:01:33|29228.53
19:01:34|29227.57
19:01:36|29226.76
19:01:37|29226.94
19:01:38|29226.57
19:01:39|29226.93
19:01:40|29226.57
19:01:42|29228.8
19:01:42|29227.35
19:01:43|29228.04
19:01:44|29225.02
19:01:45|29225.02
19:01:46|29227.
19:01:47|29227.
19:01:48|29226.99
19:01:49|29226.28
19:01:50|29230.2
19:01:51|29232.77
19:01:52|29227.
19:01:53|29227.
19:01:54|29227.03
19:01:55|29227.02
19:01:56|29224.99
19:01:57|29226.92
19:01:58|29223.56
19:01:59|29223.64
19:02:00|29225.2
19:02:01|29226.98
19:02:02|29225.
19:02:03|29225.91
19:02:04|29227.36
19:02:05|29227.94
19:02:06|29225.33
19:02:07|29225.24
19:02:08|29223.42
19:02:09|29225.47
19:02:10|29222.97
19:02:11|29222.97
19:02:12|29222.99
19:02:13|29223.95
19:02:14|29223.87
19:02:15|29224.
19:02:16|29223.
19:02:17|29220.36
19:02:18|29215.14
19:02:19|29211.02
19:02:20|29211.01
19:02:21|29211.99
19:02:22|29211.97
19:02:23|29211.68
19:02:24|29210.33
19:02:25|29210.28
19:02:26|29210.8
19:02:27|29212.91
19:02:28|29211.93
19:02:29|29207.21
19:02:30|29206.94
19:02:31|29206.93
19:02:32|29206.6
19:02:33|29206.19
19:02:34|29204.34
19:02:35|29204.67
19:02:37|29203.51
19:02:38|29205.03
19:02:39|29203.58
19:02:40|29205.
19:02:41|29206.93
19:02:43|29207.
19:02:43|29200.44
19:02:45|29198.21
19:02:45|29196.82
19:02:47|29195.9
19:02:47|29198.99
19:02:48|29207.98
19:02:50|29208.54
19:02:51|29208.47
19:02:52|29207.91
19:02:52|29205.45
19:02:53|29204.87
19:02:55|29201.16
19:02:56|29200.06
19:02:56|29200.06
19:02:58|29199.75
19:02:58|29202.06
19:03:00|29202.28
19:03:01|29202.04
19:03:02|29199.25
19:03:03|29197.74
19:03:04|29198.55
19:03:05|29199.96
19:03:05|29202.
19:03:07|29204.98
19:03:08|29199.99
19:03:09|29203.25
19:03:09|29200.39
19:03:11|29197.35
19:03:12|29199.
19:03:13|29197.87
19:03:14|29197.87
19:03:15|29194.91
19:03:16|29195.94
19:03:17|29196.97
19:03:19|29197.29
19:03:19|29196.64
19:03:20|29196.7
19:03:21|29196.9
19:03:22|29193.37
19:03:23|29194.98
19:03:24|29194.75
19:03:25|29194.84
19:03:26|29189.06
19:03:27|29192.
19:03:28|29193.4
19:03:29|29193.79
19:03:30|29190.27
19:03:31|29190.66
19:03:32|29193.34
19:03:33|29193.81
19:03:34|29192.01
19:03:35|29191.56
19:03:37|29190.11
19:03:38|29192.54
19:03:39|29193.99
19:03:40|29192.31
19:03:41|29194.99
19:03:42|29194.99
19:03:43|29189.81
19:03:44|29192.5
19:03:45|29192.5
19:03:47|29194.
19:03:47|29192.9
19:03:49|29195.8
19:03:49|29193.13
19:03:50|29193.51
19:03:52|29193.
19:03:53|29192.
19:03:54|29192.
19:03:55|29200.
19:03:55|29197.13
19:03:57|29198.16
19:03:58|29198.14
19:03:59|29199.94
19:04:00|29197.95
19:04:01|29196.2
19:04:01|29197.69
19:04:03|29195.63
19:04:03|29197.69
19:04:05|29196.7
19:04:06|29196.7
19:04:07|29196.7
19:04:08|29195.02
19:04:09|29197.69
19:04:10|29195.66
19:04:11|29197.57
19:04:12|29195.77
19:04:12|29195.32
19:04:14|29195.32
19:04:14|29197.14
19:04:16|29197.83
19:04:16|29197.
19:04:18|29196.82
19:04:19|29197.15
19:04:20|29196.96
19:04:21|29199.71
19:04:22|29200.
19:04:23|29198.83
19:04:24|29198.2
19:04:25|29197.93
19:04:26|29198.12
19:04:26|29196.04
19:04:27|29196.12
19:04:29|29196.12
19:04:30|29197.
19:04:31|29197.
19:04:31|29198.95
19:04:33|29195.38
19:04:34|29197.29
19:04:34|29196.3
19:04:36|29197.67
19:04:37|29197.69
19:04:38|29197.75
19:04:40|29197.83
19:04:41|29206.86
19:04:42|29208.44
19:04:43|29211.35
19:04:44|29213.19
19:04:45|29214.2
19:04:46|29215.82
19:04:47|29212.48
19:04:48|29212.48
19:04:49|29212.53
19:04:49|29211.39
19:04:51|29211.39
19:04:51|29214.
19:04:53|29212.
19:04:54|29212.04
19:04:54|29204.09
19:04:55|29204.99
19:04:56|29205.35
19:04:57|29201.69
19:04:58|29199.61
19:04:59|29204.54
19:05:00|29205.99
19:05:02|29207.
19:05:03|29206.35
19:05:03|29201.81
19:05:04|29206.85
19:05:06|29204.4
19:05:07|29215.76
19:05:08|29212.71
19:05:08|29213.4
19:05:09|29210.02
19:05:11|29210.
19:05:11|29221.15
19:05:12|29215.37
19:05:14|29217.21
19:05:15|29215.
19:05:15|29216.06
19:05:17|29217.19
19:05:18|29217.7
19:05:19|29214.29
19:05:19|29216.47
19:05:21|29214.11
19:05:22|29218.02
19:05:23|29225.25
19:05:24|29231.01
19:05:24|29233.82
19:05:25|29226.02
19:05:27|29224.32
19:05:28|29221.71
19:05:29|29225.96
19:05:29|29225.96
19:05:31|29225.96
19:05:32|29226.93
19:05:33|29228.01
19:05:33|29235.77
19:05:35|29234.97
19:05:36|29228.02
19:05:37|29228.73
19:05:37|29220.
19:05:39|29219.77
19:05:40|29219.56
19:05:42|29216.25
19:05:42|29216.97
19:05:43|29226.
19:05:44|29221.12
19:05:45|29221.42
19:05:46|29223.45
19:05:47|29222.01
19:05:48|29220.14
19:05:49|29222.12
19:05:50|29222.68
19:05:52|29229.84
19:05:52|29231.44
19:05:53|29232.
19:05:55|29231.25
19:05:55|29231.27
19:05:57|29232.13
19:05:58|29231.08
19:05:58|29235.41
19:06:00|29237.62
19:06:00|29235.41
19:06:02|29235.11
19:06:02|29238.61
19:06:04|29237.81
19:06:04|29237.2
19:06:05|29239.35
19:06:06|29243.
19:06:08|29240.91
19:06:09|29240.26
19:06:10|29242.19
19:06:11|29247.01
19:06:12|29246.38
19:06:13|29244.05
19:06:14|29236.73
19:06:15|29241.8
19:06:16|29243.82
19:06:17|29246.39
19:06:18|29247.03
19:06:19|29247.28
19:06:20|29246.95
19:06:21|29246.94
19:06:21|29248.43
19:06:23|29248.08
19:06:24|29247.03
19:06:25|29244.68
19:06:26|29243.25
19:06:26|29242.3
19:06:27|29237.44
19:06:28|29234.4
19:06:30|29234.38
19:06:31|29234.16
19:06:31|29232.3
19:06:33|29233.28
19:06:34|29232.29
19:06:35|29230.
19:06:36|29230.
19:06:37|29237.
19:06:38|29237.
19:06:39|29233.19
19:06:40|29229.79
19:06:41|29229.69
19:06:43|29230.26
19:06:43|29231.02
19:06:44|29231.02
19:06:45|29230.6
19:06:46|29229.
19:06:47|29229.63
19:06:48|29230.57
19:06:49|29233.77
19:06:50|29233.31
19:06:51|29233.04
19:06:52|29233.04
19:06:53|29241.34
19:06:54|29245.37
19:06:55|29243.09
19:06:56|29245.55
19:06:58|29240.15
19:06:58|29242.26
19:07:00|29237.01
19:07:01|29239.47
19:07:02|29238.99
19:07:03|29231.67
19:07:04|29224.98
19:07:05|29224.01
19:07:06|29224.99
19:07:07|29225.04
19:07:08|29225.04
19:07:09|29226.21
19:07:10|29220.19
19:07:11|29226.23
19:07:12|29223.19
19:07:13|29223.99
19:07:14|29221.26
19:07:15|29223.76
19:07:16|29222.14
19:07:18|29218.73
19:07:18|29218.2
19:07:19|29221.
19:07:20|29218.73
19:07:21|29219.95
19:07:22|29220.16
19:07:23|29219.87
19:07:24|29220.16
19:07:25|29220.16
19:07:26|29216.83
19:07:27|29211.31
19:07:28|29209.71
19:07:29|29208.26
19:07:30|29208.32
19:07:31|29209.69
19:07:32|29206.74
19:07:33|29208.11
19:07:34|29208.19
19:07:35|29212.34
19:07:36|29218.
19:07:37|29215.43
19:07:38|29216.1
19:07:39|29220.53
19:07:41|29222.2
19:07:42|29224.32
19:07:43|29224.82
19:07:44|29224.87
19:07:45|29230.02
19:07:46|29227.85
19:07:48|29228.
19:07:48|29231.41
19:07:49|29229.43
19:07:50|29230.99
19:07:51|29233.99
19:07:52|29235.09
19:07:53|29235.05
19:07:54|29236.93
19:07:55|29234.6
19:07:56|29233.46
19:07:57|29236.12
19:07:58|29235.85
19:07:59|29236.91
19:08:00|29234.28
19:08:01|29234.29
19:08:02|29237.64
19:08:03|29242.11
19:08:04|29244.56
19:08:05|29242.16
19:08:06|29240.98
19:08:07|29237.61
19:08:08|29238.76
19:08:09|29238.73
19:08:10|29237.63
19:08:11|29238.52
19:08:12|29239.32
19:08:13|29237.06
19:08:14|29237.87
19:08:16|29236.92
19:08:16|29237.
19:08:17|29237.41
19:08:18|29235.54
19:08:19|29237.87
19:08:20|29234.01
19:08:22|29233.
19:08:23|29235.54
19:08:23|29232.
19:08:25|29227.51
19:08:26|29222.32
19:08:27|29219.97
19:08:28|29219.87
19:08:29|29217.91
19:08:30|29220.84
19:08:30|29218.45
19:08:31|29220.64
19:08:33|29218.
19:08:34|29227.
19:08:35|29226.03
19:08:35|29232.14
19:08:37|29236.06
19:08:38|29238.03
19:08:39|29237.
19:08:40|29238.
19:08:41|29236.
19:08:42|29236.05
19:08:43|29238.65
19:08:45|29237.02
19:08:45|29239.52
19:08:46|29237.96
19:08:47|29237.34
19:08:48|29240.
19:08:49|29238.96
19:08:50|29241.48
19:08:52|29239.94
19:08:53|29239.4
19:08:54|29236.11
19:08:56|29234.24
19:08:56|29236.12
19:08:57|29233.4
19:08:58|29233.34
19:09:00|29234.8
19:09:00|29230.74
19:09:01|29228.01
19:09:02|29233.68
19:09:04|29233.32
19:09:04|29225.
19:09:06|29228.96
19:09:06|29225.18
19:09:08|29221.69
19:09:09|29224.2
19:09:10|29224.35
19:09:11|29224.35
19:09:11|29225.43
19:09:13|29222.46
19:09:13|29225.92
19:09:15|29224.91
19:09:16|29229.99
19:09:16|29231.67
19:09:18|29231.29
19:09:19|29231.14
19:09:20|29232.29
19:09:20|29231.87
19:09:22|29234.42
19:09:23|29234.98
19:09:24|29232.13
19:09:25|29233.95
19:09:26|29234.96
19:09:26|29233.96
19:09:28|29234.95
19:09:29|29235.
19:09:29|29235.31
19:09:31|29230.79
19:09:32|29226.02
19:09:32|29228.22
19:09:34|29227.69
19:09:35|29227.95
19:09:36|29228.82
19:09:37|29227.95
19:09:37|29230.87
19:09:38|29227.06
19:09:40|29226.05
19:09:41|29228.37
19:09:42|29230.73
19:09:43|29235.14
19:09:45|29234.01
19:09:45|29232.89
19:09:46|29233.32
19:09:47|29233.31
19:09:48|29232.3
19:09:49|29233.62
19:09:50|29233.62
19:09:52|29233.6
19:09:52|29232.88
19:09:54|29231.05
19:09:55|29231.37
19:09:56|29230.33
19:09:57|29231.27
19:09:58|29231.39
19:09:59|29231.39
19:10:00|29232.39
19:10:01|29233.16
19:10:02|29235.14
19:10:02|29233.65
19:10:03|29231.92
19:10:05|29229.26
19:10:06|29231.71
19:10:07|29231.72
19:10:07|29229.51
19:10:09|29236.94
19:10:10|29243.43
19:10:11|29241.37
19:10:11|29243.42
19:10:13|29238.01
19:10:14|29236.95
19:10:15|29239.81
19:10:16|29237.52
19:10:17|29238.98
19:10:18|29233.57
19:10:19|29233.33
19:10:20|29231.15
19:10:21|29233.27
19:10:22|29229.02
19:10:23|29231.81
19:10:24|29227.28
19:10:25|29226.77
19:10:26|29226.77
19:10:27|29228.98
19:10:28|29227.4
19:10:29|29230.
19:10:30|29230.28
19:10:31|29230.28
19:10:32|29238.71
19:10:33|29236.62
19:10:34|29236.5
19:10:35|29239.16
19:10:36|29233.58
19:10:37|29236.99
19:10:38|29235.06
19:10:39|29238.65
19:10:40|29238.65
19:10:41|29235.45
19:10:42|29232.92
19:10:43|29235.
19:10:45|29234.94
19:10:45|29234.57
19:10:46|29234.92
19:10:48|29233.68
19:10:48|29236.35
19:10:50|29233.69
19:10:51|29236.34
19:10:52|29233.68
19:10:53|29234.95
19:10:54|29230.01
19:10:55|29231.83
19:10:56|29230.02
19:10:57|29231.78
19:10:58|29230.16
19:10:59|29230.69
19:11:00|29230.68
19:11:01|29234.94
19:11:02|29233.45
19:11:03|29233.45
19:11:04|29233.42
19:11:05|29232.45
19:11:06|29230.3
19:11:07|29229.88
19:11:08|29234.07
19:11:09|29231.62
19:11:10|29232.83
19:11:11|29231.
19:11:12|29220.
19:11:13|29220.
19:11:14|29220.39
19:11:15|29219.44
19:11:16|29219.4
19:11:17|29216.49
19:11:18|29211.
19:11:19|29212.95
19:11:20|29213.47
19:11:21|29208.23
19:11:22|29209.94
19:11:23|29210.13
19:11:24|29210.
19:11:25|29207.52
19:11:26|29209.
19:11:27|29206.21
19:11:28|29207.53
19:11:29|29210.
19:11:30|29209.26
19:11:31|29205.93
19:11:32|29206.24
19:11:33|29207.42
19:11:34|29207.35
19:11:35|29203.79
19:11:36|29200.
19:11:37|29194.06
19:11:38|29195.7
19:11:39|29197.11
19:11:40|29194.91
19:11:41|29194.23
19:11:42|29200.01
19:11:43|29196.01
19:11:44|29201.09
19:11:45|29201.09
19:11:46|29199.01
19:11:48|29200.93
19:11:48|29200.89
19:11:49|29197.25
19:11:51|29200.
19:11:51|29198.66
19:11:53|29200.
19:11:53|29197.22
19:11:54|29196.13
19:11:56|29196.01
19:11:56|29197.22
19:11:57|29197.09
19:11:58|29197.2
19:11:59|29197.2
19:12:00|29197.2
19:12:02|29196.42
19:12:03|29194.71
19:12:03|29196.87
19:12:05|29198.
19:12:05|29198.09
19:12:06|29196.97
19:12:08|29195.15
19:12:09|29194.91
19:12:09|29194.43
19:12:11|29194.42
19:12:11|29197.11
19:12:12|29197.11
19:12:13|29195.47
19:12:14|29193.43
19:12:15|29195.68
19:12:16|29196.67
19:12:17|29195.27
19:12:18|29197.13
19:12:19|29198.04
19:12:21|29198.78
19:12:22|29198.8
19:12:23|29199.23
19:12:23|29197.76
19:12:24|29200.
19:12:26|29199.97
19:12:26|29202.
19:12:27|29208.46
19:12:28|29208.63
19:12:29|29206.76
19:12:30|29209.68
19:12:31|29206.51
19:12:32|29207.14
19:12:33|29209.68
19:12:34|29209.45
19:12:35|29207.55
19:12:36|29210.23
19:12:37|29215.
19:12:38|29211.15
19:12:39|29208.69
19:12:41|29208.74
19:12:41|29210.5
19:12:42|29211.83
19:12:43|29211.21
19:12:44|29211.88
19:12:46|29208.41
19:12:47|29206.99
19:12:49|29205.31
19:12:49|29208.
19:12:51|29205.55
19:12:52|29200.6
19:12:53|29200.6
19:12:53|29200.76
19:12:55|29200.
19:12:56|29198.37
19:12:56|29198.37
19:12:58|29196.
19:12:59|29195.48
19:13:00|29193.1
19:13:01|29196.55
19:13:02|29196.26
19:13:03|29196.
19:13:04|29196.
19:13:05|29194.06
19:13:06|29194.06
19:13:07|29196.54
19:13:08|29196.15
19:13:09|29198.33
19:13:10|29198.07
19:13:11|29198.99
19:13:12|29198.58
19:13:13|29197.12
19:13:14|29198.99
19:13:15|29199.01
19:13:16|29195.02
19:13:17|29197.41
19:13:18|29195.96
19:13:19|29197.38
19:13:20|29195.97
19:13:21|29201.08
19:13:22|29197.
19:13:23|29198.07
19:13:24|29196.32
19:13:25|29198.32
19:13:26|29198.07
19:13:27|29195.
19:13:28|29195.01
19:13:29|29195.01
19:13:30|29195.01
19:13:31|29197.
19:13:32|29197.
19:13:33|29195.99
19:13:34|29195.98
19:13:35|29198.07
19:13:36|29195.
19:13:37|29196.95
19:13:38|29194.45
19:13:39|29198.92
19:13:40|29198.3
19:13:41|29199.4
19:13:42|29197.21
19:13:43|29197.94
19:13:44|29196.8
19:13:45|29190.
19:13:47|29188.61
19:13:48|29188.44
19:13:49|29188.
19:13:49|29188.61
19:13:51|29187.68
19:13:51|29183.26
19:13:53|29181.29
19:13:54|29182.75
19:13:54|29180.98
19:13:55|29177.8
19:13:56|29174.
19:13:58|29170.
19:13:59|29176.88
19:13:59|29175.22
19:14:00|29181.5
19:14:02|29176.9
19:14:03|29176.6
19:14:04|29176.51
19:14:05|29177.09
19:14:05|29190.1
19:14:07|29188.65
19:14:08|29191.03
19:14:09|29195.01
19:14:10|29191.17
19:14:11|29192.36
19:14:12|29188.5
19:14:12|29186.89
19:14:14|29191.96
19:14:15|29190.33
19:14:16|29189.03
19:14:17|29189.88
19:14:18|29187.9
19:14:19|29189.96
19:14:19|29187.53
19:14:21|29187.53
19:14:22|29187.58
19:14:23|29189.6
19:14:24|29189.68
19:14:25|29190.25
19:14:25|29188.45
19:14:26|29188.45
19:14:28|29188.47
19:14:29|29187.25
19:14:29|29186.47
19:14:30|29186.47
19:14:32|29181.
19:14:32|29183.93
19:14:33|29183.59
19:14:35|29180.89
19:14:36|29178.57
19:14:37|29176.98
19:14:38|29176.17
19:14:38|29179.37
19:14:40|29178.
19:14:41|29179.17
19:14:41|29180.99
19:14:42|29181.98
19:14:44|29181.74
19:14:45|29180.23
19:14:46|29183.59
19:14:47|29179.86
19:14:48|29179.
19:14:49|29180.86
19:14:51|29172.13
19:14:51|29169.53
19:14:52|29168.99
19:14:53|29167.43
19:14:54|29171.99
19:14:55|29172.54
19:14:56|29173.07
19:14:57|29165.82
19:14:58|29167.59
19:14:59|29172.99
19:15:00|29175.29
19:15:01|29176.65
19:15:02|29175.
19:15:03|29168.24
19:15:04|29166.99
19:15:05|29167.41
19:15:07|29166.83
19:15:07|29168.69
19:15:08|29166.63
19:15:09|29164.56
19:15:10|29164.
19:15:11|29165.99
19:15:12|29160.18
19:15:13|29157.75
19:15:14|29157.5
19:15:15|29158.96
19:15:16|29161.
19:15:17|29158.63
19:15:18|29159.53
19:15:19|29150.15
19:15:20|29161.23
19:15:21|29162.85
19:15:22|29162.74
19:15:23|29161.52
19:15:24|29158.22
19:15:25|29156.94
19:15:26|29157.
19:15:27|29155.98
19:15:28|29157.54
19:15:29|29163.69
19:15:30|29163.98
19:15:31|29161.93
19:15:32|29161.05
19:15:33|29161.67
19:15:34|29166.51
19:15:35|29171.74
19:15:36|29171.81
19:15:37|29174.92
19:15:38|29174.92
19:15:39|29171.4
19:15:40|29172.93
19:15:41|29171.53
19:15:42|29169.7
19:15:43|29168.93
19:15:44|29168.
19:15:45|29174.23
19:15:46|29175.46
19:15:47|29175.
19:15:49|29175.94
19:15:49|29175.73
19:15:51|29184.93
19:15:52|29184.93
19:15:53|29188.49
19:15:54|29189.4
19:15:55|29189.89
19:15:56|29186.78
19:15:57|29184.03
19:15:58|29184.13
19:15:59|29186.16
19:16:00|29187.96
19:16:01|29188.95
19:16:02|29187.39
19:16:03|29187.69
19:16:04|29190.21
19:16:06|29192.19
19:16:06|29192.26
19:16:07|29192.58
19:16:08|29190.12
19:16:09|29182.6
19:16:10|29182.25
19:16:11|29182.28
19:16:12|29183.
19:16:13|29183.25
19:16:14|29183.
19:16:15|29184.
19:16:16|29186.15
19:16:17|29186.71
19:16:18|29186.77
19:16:19|29186.72
19:16:20|29182.
19:16:21|29182.
19:16:22|29185.7
19:16:23|29192.58
19:16:24|29195.
19:16:25|29193.67
19:16:26|29193.98
19:16:28|29196.66
19:16:28|29196.03
19:16:29|29194.46
19:16:30|29196.66
19:16:31|29197.35
19:16:32|29192.62
19:16:33|29195.32
19:16:34|29195.41
19:16:35|29195.
19:16:36|29194.19
19:16:38|29197.41
19:16:38|29197.41
19:16:40|29197.99
19:16:40|29197.49
19:16:42|29203.8
19:16:43|29202.18
19:16:43|29200.
19:16:45|29201.71
19:16:46|29201.76
19:16:46|29204.45
19:16:47|29206.
19:16:49|29204.87
19:16:51|29204.96
19:16:52|29200.01
19:16:53|29195.4
19:16:54|29190.
19:16:55|29189.74
19:16:56|29186.45
19:16:56|29186.72
19:16:57|29186.88
19:16:58|29186.04
19:16:59|29188.99
19:17:01|29188.09
19:17:02|29192.04
19:17:03|29192.3
19:17:04|29194.46
19:17:05|29195.01
19:17:06|29196.7
19:17:07|29196.17
19:17:08|29196.69
19:17:09|29194.24
19:17:10|29193.45
19:17:11|29193.15
19:17:12|29195.99
19:17:12|29194.52
19:17:13|29195.07
19:17:14|29194.15
19:17:16|29194.15
19:17:17|29192.5
19:17:18|29192.57
19:17:19|29196.
19:17:19|29194.03
19:17:20|29192.93
19:17:22|29193.
19:17:23|29193.
19:17:24|29193.
19:17:25|29195.15
19:17:26|29189.74
19:17:27|29187.
19:17:28|29186.8
19:17:29|29188.58
19:17:30|29187.23
19:17:31|29191.32
19:17:32|29198.7
19:17:32|29193.96
19:17:34|29192.31
19:17:35|29193.
19:17:36|29194.85
19:17:37|29193.61
19:17:38|29188.62
19:17:39|29191.12
19:17:40|29190.68
19:17:41|29191.33
19:17:41|29191.04
19:17:43|29193.42
19:17:44|29194.78
19:17:44|29194.84
19:17:45|29195.47
19:17:47|29191.65
19:17:48|29187.85
19:17:49|29189.
19:17:50|29189.
19:17:51|29187.01
19:17:52|29187.01
19:17:53|29186.84
19:17:54|29186.65
19:17:55|29188.9
19:17:56|29189.
19:17:57|29190.47
19:17:59|29186.19
19:17:59|29187.
19:18:00|29184.5
19:18:02|29181.63
19:18:03|29181.38
19:18:04|29183.
19:18:04|29182.64
19:18:06|29180.35
19:18:06|29179.72
19:18:08|29174.81
19:18:08|29173.6
19:18:10|29178.65
19:18:11|29178.64
19:18:12|29179.89
19:18:12|29181.42
19:18:13|29180.08
19:18:15|29177.65
19:18:16|29180.
19:18:16|29177.67
19:18:17|29176.32
19:18:19|29180.01
19:18:20|29182.25
19:18:20|29179.57
19:18:21|29178.79
19:18:23|29177.74
19:18:24|29180.96
19:18:25|29180.96
19:18:26|29181.53
19:18:26|29181.53
19:18:27|29176.91
19:18:28|29179.02
19:18:29|29181.55
19:18:31|29175.44
19:18:31|29181.
19:18:32|29179.33
19:18:33|29177.97
19:18:34|29177.87
19:18:35|29175.07
19:18:37|29173.91
19:18:38|29174.35
19:18:38|29174.35
19:18:39|29176.63
19:18:40|29176.63
19:18:42|29172.44
19:18:42|29168.69
19:18:43|29167.01
19:18:45|29164.32
19:18:45|29165.45
19:18:46|29163.
19:18:48|29160.03
19:18:48|29162.98
19:18:50|29160.
19:18:50|29160.
19:18:52|29165.21
19:18:53|29165.91
19:18:54|29171.33
19:18:56|29176.46
19:18:56|29177.99
19:18:57|29174.52
19:18:59|29171.78
19:18:59|29172.
19:19:00|29167.68
19:19:01|29165.87
19:19:03|29162.78
19:19:04|29161.61
19:19:05|29161.66
19:19:06|29162.32
19:19:07|29160.02
19:19:08|29160.
19:19:09|29160.4
19:19:11|29162.71
19:19:11|29162.68
19:19:12|29164.6
19:19:13|29158.
19:19:14|29162.49
19:19:15|29163.6
19:19:16|29161.53
19:19:17|29161.55
19:19:18|29161.51
19:19:19|29160.01
19:19:20|29160.01
19:19:22|29162.12
19:19:22|29161.
19:19:23|29163.38
19:19:24|29163.97
19:19:26|29163.97
19:19:27|29163.
19:19:27|29170.96
19:19:28|29170.76
19:19:29|29173.73
19:19:31|29174.02
19:19:31|29168.39
19:19:33|29170.62
19:19:33|29170.62
19:19:34|29169.
19:19:36|29169.
19:19:36|29169.02
19:19:37|29170.
19:19:38|29167.45
19:19:39|29173.6
19:19:41|29176.9
19:19:41|29174.02
19:19:42|29173.
19:19:43|29172.26
19:19:44|29172.
19:19:46|29174.08
19:19:46|29174.92
19:19:47|29174.
19:19:49|29177.07
19:19:50|29174.39
19:19:50|29176.47
19:19:52|29176.27
19:19:53|29175.89
19:19:55|29180.54
19:19:55|29179.89
19:19:56|29181.55
19:19:57|29178.83
19:19:58|29183.
19:20:00|29185.08
19:20:01|29183.32
19:20:02|29175.62
19:20:04|29173.65
19:20:04|29171.4
19:20:05|29171.02
19:20:06|29168.49
19:20:07|29168.88
19:20:08|29167.99
19:20:09|29166.86
19:20:10|29175.31
19:20:11|29173.84
19:20:12|29174.79
19:20:13|29172.55
19:20:14|29172.62
19:20:15|29172.
19:20:16|29175.08
19:20:17|29173.87
19:20:18|29169.65
19:20:19|29167.
19:20:20|29168.92
19:20:21|29169.
19:20:22|29169.7
19:20:23|29170.25
19:20:24|29167.88
19:20:25|29168.42
19:20:26|29169.93
19:20:27|29167.28
19:20:28|29165.72
19:20:29|29161.03
19:20:30|29164.36
19:20:31|29163.97
19:20:32|29161.09
19:20:33|29161.03
19:20:34|29156.34
19:20:35|29157.58
19:20:36|29159.
19:20:37|29158.
19:20:38|29158.99
19:20:39|29154.28
19:20:40|29158.28
19:20:41|29158.29
19:20:42|29158.25
19:20:43|29152.6
19:20:44|29153.94
19:20:45|29155.75
19:20:46|29153.85
19:20:47|29155.85
19:20:48|29155.52
19:20:49|29147.32
19:20:50|29141.97
19:20:51|29145.81
19:20:52|29143.
19:20:54|29144.05
19:20:54|29142.04
19:20:56|29132.72
19:20:56|29134.72
19:20:58|29123.09
19:20:59|29131.07
19:21:00|29129.26
19:21:02|29123.
19:21:02|29127.17
19:21:03|29128.35
19:21:04|29130.95
19:21:05|29127.17
19:21:06|29127.33
19:21:07|29128.12
19:21:08|29136.2
19:21:09|29138.84
19:21:10|29139.5
19:21:11|29141.45
19:21:12|29142.02
19:21:13|29140.62
19:21:14|29141.93
19:21:15|29141.92
19:21:16|29143.1
19:21:17|29143.21
19:21:18|29141.79
19:21:19|29142.08
19:21:20|29140.57
19:21:22|29138.37
19:21:22|29142.08
19:21:24|29143.83
19:21:24|29143.83
19:21:25|29143.83
19:21:26|29142.43
19:21:27|29144.32
19:21:28|29141.2
19:21:29|29141.37
19:21:31|29142.
19:21:31|29139.31
19:21:33|29139.
19:21:33|29138.64
19:21:34|29132.46
19:21:35|29137.
19:21:36|29136.21
19:21:37|29134.13
19:21:39|29137.88
19:21:39|29140.29
19:21:40|29143.83
19:21:41|29137.76
19:21:42|29139.55
19:21:44|29140.5
19:21:44|29138.64
19:21:46|29139.25
19:21:47|29140.19
19:21:48|29139.26
19:21:49|29137.37
19:21:49|29135.56
19:21:50|29137.79
19:21:51|29139.77
19:21:52|29141.98
19:21:53|29145.25
19:21:55|29140.5
19:21:56|29142.07
19:21:57|29141.49
19:21:58|29141.5
19:21:59|29141.58
19:22:00|29138.46
19:22:01|29141.97
19:22:02|29140.06
19:22:03|29140.97
19:22:04|29141.49
19:22:05|29155.
19:22:06|29156.
19:22:07|29153.34
19:22:08|29152.89
19:22:09|29152.65
19:22:10|29150.09
19:22:12|29150.98
19:22:12|29156.99
19:22:13|29156.99
19:22:14|29160.25
19:22:15|29159.58
19:22:16|29157.02
19:22:17|29156.99
19:22:18|29154.57
19:22:19|29154.07
19:22:20|29156.72
19:22:21|29155.02
19:22:23|29155.02
19:22:23|29156.65
19:22:24|29157.03
19:22:25|29157.03
19:22:26|29157.01
19:22:27|29151.04
19:22:28|29153.63
19:22:29|29153.64
19:22:30|29155.79
19:22:31|29156.26
19:22:32|29155.09
19:22:33|29156.26
19:22:34|29150.51
19:22:35|29150.99
19:22:36|29148.29
19:22:37|29146.87
19:22:38|29152.75
19:22:39|29150.
19:22:40|29151.33
19:22:41|29150.28
19:22:42|29151.99
19:22:43|29151.99
19:22:44|29152.42
19:22:45|29152.42
19:22:46|29150.
19:22:47|29152.16
19:22:48|29151.99
19:22:49|29151.
19:22:50|29151.99
19:22:51|29151.83
19:22:52|29151.68
19:22:53|29151.9
19:22:54|29151.84
19:22:55|29151.74
19:22:57|29152.42
19:22:58|29151.84
19:23:00|29149.88
19:23:01|29146.96
19:23:02|29145.89
19:23:02|29145.77
19:23:04|29140.61
19:23:05|29143.11
19:23:06|29140.07
19:23:07|29140.77
19:23:08|29138.05
19:23:09|29137.99
19:23:10|29137.
19:23:11|29136.37
19:23:12|29132.24
19:23:13|29134.61
19:23:14|29130.93
19:23:15|29130.98
19:23:16|29127.99
19:23:17|29127.87
19:23:18|29128.
19:23:19|29130.97
19:23:20|29129.94
19:23:21|29130.69
19:23:22|29129.45
19:23:23|29130.98
19:23:24|29131.22
19:23:25|29131.2
19:23:26|29133.
19:23:27|29132.98
19:23:29|29130.33
19:23:29|29131.22
19:23:30|29133.4
19:23:31|29134.14
19:23:32|29128.99
19:23:33|29128.73
19:23:34|29128.73
19:23:35|29127.95
19:23:36|29128.38
19:23:37|29129.
19:23:38|29127.58
19:23:39|29129.
19:23:41|29127.6
19:23:41|29128.26
19:23:42|29128.26
19:23:43|29128.
19:23:44|29128.
19:23:45|29128.
19:23:46|29130.2
19:23:47|29131.25
19:23:48|29130.46
19:23:49|29131.29
19:23:50|29128.92
19:23:51|29127.91
19:23:52|29128.19
19:23:53|29127.67
19:23:54|29132.
19:23:55|29132.
19:23:57|29131.73
19:23:58|29127.93
19:23:59|29131.3
19:24:00|29129.24
19:24:01|29126.32
19:24:02|29126.29
19:24:03|29126.61
19:24:04|29126.99
19:24:05|29126.99
19:24:06|29126.9
19:24:07|29104.87
19:24:09|29101.37
19:24:09|29097.
19:24:11|29082.68
19:24:12|29087.8
19:24:13|29080.82
19:24:14|29062.85
19:24:15|29066.58
19:24:16|29062.49
19:24:17|29071.29
19:24:18|29074.59
19:24:19|29078.64
19:24:20|29084.49
19:24:21|29091.12
19:24:22|29092.98
19:24:23|29086.74
19:24:24|29081.61
19:24:25|29081.51
19:24:26|29082.72
19:24:27|29082.53
19:24:28|29082.84
19:24:29|29081.64
19:24:30|29093.99
19:24:31|29081.63
19:24:32|29085.
19:24:33|29083.44
19:24:35|29083.58
19:24:35|29080.
19:24:36|29074.5
19:24:37|29077.35
19:24:38|29075.
19:24:39|29076.8
19:24:40|29074.64
19:24:41|29067.45
19:24:42|29069.84
19:24:43|29067.39
19:24:44|29065.7
19:24:45|29070.27
19:24:46|29068.
19:24:47|29066.67
19:24:48|29052.56
19:24:49|29048.32
19:24:50|29066.16
19:24:51|29058.96
19:24:52|29066.7
19:24:53|29064.46
19:24:54|29061.41
19:24:56|29060.29
19:24:56|29052.52
19:24:57|29061.41
19:24:58|29060.98
19:25:00|29068.95
19:25:01|29073.75
19:25:02|29067.96
19:25:03|29065.27
19:25:04|29069.2
19:25:05|29067.93
19:25:06|29070.65
19:25:07|29073.91
19:25:08|29082.93
19:25:09|29082.39
19:25:10|29087.14
19:25:11|29085.25
19:25:12|29063.48
19:25:13|29066.57
19:25:14|29068.1
19:25:15|29076.67
19:25:16|29075.37
19:25:17|29074.6
19:25:18|29080.13
19:25:19|29082.51
19:25:20|29084.73
19:25:21|29083.5
19:25:22|29080.5
19:25:23|29077.51
19:25:24|29078.19
19:25:25|29076.73
19:25:26|29066.95
19:25:27|29069.91
19:25:28|29069.9
19:25:29|29073.48
19:25:30|29073.48
19:25:31|29077.5
19:25:32|29078.64
19:25:33|29075.58
19:25:34|29080.48
19:25:35|29080.39
19:25:36|29079.69
19:25:37|29077.7
19:25:38|29078.18
19:25:39|29083.18
19:25:40|29084.53
19:25:41|29084.31
19:25:42|29086.05
19:25:43|29075.99
19:25:44|29080.88
19:25:45|29085.17
19:25:46|29080.99
19:25:47|29081.
19:25:48|29081.2
19:25:49|29082.
19:25:50|29084.5
19:25:51|29075.89
19:25:52|29075.73
19:25:53|29074.43
19:25:54|29075.33
19:25:55|29072.
19:25:56|29074.
19:25:57|29075.
19:25:59|29075.99
19:26:00|29074.74
19:26:01|29074.74
19:26:02|29076.54
19:26:03|29080.56
19:26:04|29080.57
19:26:05|29080.22
19:26:06|29081.1
19:26:07|29081.5
19:26:08|29084.47
19:26:09|29085.
19:26:10|29089.29
19:26:11|29090.58
19:26:11|29091.72
19:26:13|29092.17
19:26:14|29093.56
19:26:14|29084.
19:26:16|29086.99
19:26:17|29084.53
19:26:18|29086.57
19:26:19|29084.5
19:26:20|29086.01
19:26:21|29083.38
19:26:22|29083.13
19:26:23|29082.01
19:26:24|29083.07
19:26:25|29084.04
19:26:26|29084.04
19:26:27|29086.97
19:26:28|29086.97
19:26:29|29083.36
19:26:30|29086.99
19:26:31|29086.99
19:26:32|29085.1
19:26:33|29086.64
19:26:34|29089.96
19:26:35|29088.08
19:26:36|29088.08
19:26:37|29086.91
19:26:38|29083.93
19:26:39|29087.02
19:26:40|29088.7
19:26:41|29088.62
19:26:42|29084.5
19:26:43|29085.61
19:26:44|29085.58
19:26:45|29085.13
19:26:46|29085.13
19:26:47|29084.5
19:26:48|29085.05
19:26:49|29083.94
19:26:50|29085.5
19:26:51|29083.14
19:26:52|29085.07
19:26:53|29084.92
19:26:54|29090.91
19:26:55|29087.57
19:26:56|29087.58
19:26:57|29086.37
19:26:58|29084.83
19:26:59|29084.83
19:27:01|29090.82
19:27:02|29088.05
19:27:03|29089.33
19:27:04|29089.38
19:27:04|29089.16
19:27:06|29089.33
19:27:07|29089.33
19:27:07|29089.23
19:27:09|29089.33
19:27:10|29089.3
19:27:11|29089.3
19:27:12|29089.3
19:27:12|29084.5
19:27:14|29086.8
19:27:15|29083.07
19:27:16|29083.95
19:27:17|29087.13
19:27:18|29087.13
19:27:19|29087.13
19:27:20|29077.69
19:27:20|29071.78
19:27:22|29066.35
19:27:23|29063.62
19:27:24|29065.
19:27:25|29063.52
19:27:26|29062.
19:27:27|29064.16
19:27:28|29060.78
19:27:29|29061.05
19:27:30|29071.78
19:27:31|29077.02
19:27:32|29078.76
19:27:33|29076.32
19:27:34|29078.12
19:27:35|29076.17
19:27:35|29074.01
19:27:37|29069.
19:27:38|29069.19
19:27:38|29069.35
19:27:40|29068.32
19:27:40|29071.3
19:27:41|29073.82
19:27:43|29073.88
19:27:44|29074.22
19:27:44|29072.88
19:27:46|29073.4
19:27:47|29071.41
19:27:48|29078.44
19:27:49|29077.82
19:27:50|29077.44
19:27:50|29078.41
19:27:52|29079.99
19:27:52|29078.42
19:27:53|29077.08
19:27:55|29079.78
19:27:56|29080.51
19:27:57|29079.78
19:27:58|29079.78
19:27:59|29079.2
19:28:00|29078.37
19:28:02|29078.51
19:28:03|29078.04
19:28:04|29077.24
19:28:05|29073.21
19:28:06|29074.41
19:28:07|29070.26
19:28:08|29072.59
19:28:09|29065.
19:28:10|29063.63
19:28:11|29064.59
19:28:11|29065.87
19:28:13|29066.23
19:28:14|29065.
19:28:14|29066.72
19:28:16|29064.01
19:28:17|29061.49
19:28:18|29060.32
19:28:19|29064.27
19:28:20|29071.66
19:28:21|29072.2
19:28:22|29071.91
19:28:23|29071.91
19:28:24|29072.91
19:28:25|29071.03
19:28:26|29070.52
19:28:27|29067.97
19:28:28|29070.53
19:28:29|29073.16
19:28:30|29070.16
19:28:31|29069.86
19:28:32|29070.35
19:28:33|29070.53
19:28:34|29068.01
19:28:35|29070.29
19:28:36|29070.92
19:28:37|29068.
19:28:38|29071.01
19:28:39|29070.96
19:28:40|29070.95
19:28:41|29070.96
19:28:42|29070.96
19:28:43|29067.03
19:28:44|29070.96
19:28:45|29068.29
19:28:46|29071.93
19:28:47|29072.
19:28:48|29072.
19:28:49|29078.68
19:28:50|29079.15
19:28:51|29079.35
19:28:52|29078.
19:28:53|29080.
19:28:54|29081.99
19:28:55|29079.45
19:28:56|29077.29
19:28:57|29081.2
19:28:58|29078.31
19:28:59|29078.56
19:29:00|29078.4
19:29:01|29078.4
19:29:03|29080.
19:29:04|29084.22
19:29:05|29082.63
19:29:06|29084.12
19:29:07|29083.42
19:29:08|29084.01
19:29:09|29083.14
19:29:10|29083.84
19:29:11|29084.07
19:29:13|29084.97
19:29:13|29088.99
19:29:14|29090.
19:29:15|29090.
19:29:16|29091.1
19:29:17|29091.45
19:29:18|29090.95
19:29:19|29089.72
19:29:20|29089.66
19:29:21|29091.1
19:29:22|29091.11
19:29:23|29091.12
19:29:24|29091.2
19:29:25|29091.66
19:29:26|29094.04
19:29:27|29091.45
19:29:28|29091.
19:29:29|29090.01
19:29:30|29091.85
19:29:31|29093.25
19:29:32|29090.87
19:29:33|29094.51
19:29:34|29093.25
19:29:35|29091.85
19:29:36|29091.42
19:29:37|29091.42
19:29:38|29091.42
19:29:39|29091.42
19:29:40|29092.
19:29:41|29092.76
19:29:42|29092.8
19:29:43|29091.42
19:29:44|29091.42
19:29:45|29090.58
19:29:46|29090.58
19:29:47|29088.07
19:29:48|29090.82
19:29:49|29091.23
19:29:50|29091.42
19:29:51|29093.41
19:29:52|29093.01
19:29:53|29094.39
19:29:54|29093.35
19:29:55|29096.52
19:29:56|29094.47
19:29:57|29095.09
19:29:58|29093.91
19:29:59|29095.52
19:30:00|29095.44
19:30:01|29092.95
19:30:03|29096.3
19:30:04|29100.
19:30:05|29103.22
19:30:06|29100.54
19:30:07|29105.33
19:30:08|29108.73
19:30:09|29110.22
19:30:10|29115.55
19:30:11|29115.35
19:30:12|29113.13
19:30:13|29118.99
19:30:14|29117.5
19:30:14|29118.57
19:30:16|29113.97
19:30:17|29103.91
19:30:18|29095.14
19:30:19|29094.59
19:30:20|29098.
19:30:21|29098.26
19:30:22|29093.77
19:30:23|29093.78
19:30:24|29094.17
19:30:25|29087.58
19:30:26|29089.92
19:30:27|29089.53
19:30:28|29086.97
19:30:29|29085.87
19:30:30|29084.01
19:30:31|29084.01
19:30:32|29085.99
19:30:33|29084.92
19:30:34|29085.86
19:30:35|29087.18
19:30:36|29086.98
19:30:37|29086.98
19:30:38|29087.02
19:30:39|29085.63
19:30:40|29087.04
19:30:41|29085.57
19:30:42|29085.78
19:30:43|29083.53
19:30:44|29085.81
19:30:45|29084.29
19:30:46|29081.51
19:30:47|29083.32
19:30:48|29081.36
19:30:49|29081.05
19:30:50|29080.62
19:30:51|29078.99
19:30:52|29075.74
19:30:53|29072.36
19:30:54|29070.97
19:30:55|29078.
19:30:56|29079.62
19:30:57|29078.63
19:30:58|29078.63
19:30:59|29078.63
19:31:00|29078.01
19:31:01|29078.63
19:31:02|29090.57
19:31:03|29088.01
19:31:05|29087.32
19:31:05|29088.05
19:31:07|29088.57
19:31:08|29090.82
19:31:09|29092.37
19:31:10|29095.75
19:31:11|29097.6
19:31:12|29099.
19:31:13|29104.55
19:31:14|29104.57
19:31:15|29108.
19:31:16|29104.3
19:31:17|29104.01
19:31:18|29104.01
19:31:19|29100.78
19:31:20|29102.93
19:31:21|29102.94
19:31:22|29102.21
19:31:23|29103.77
19:31:24|29104.
19:31:25|29106.28
19:31:26|29108.66
19:31:27|29108.66
19:31:28|29107.56
19:31:29|29105.61
19:31:30|29104.52
19:31:31|29102.38
19:31:32|29105.21
19:31:33|29105.02
19:31:34|29105.64
19:31:35|29103.94
19:31:36|29106.92
19:31:37|29105.31
19:31:38|29107.6
19:31:39|29107.54
19:31:40|29110.
19:31:41|29117.8
19:31:42|29115.85
19:31:43|29115.
19:31:44|29112.5
19:31:45|29111.
19:31:46|29119.55
19:31:47|29120.01
19:31:48|29119.99
19:31:49|29119.79
19:31:50|29119.
19:31:51|29119.01
19:31:52|29119.28
19:31:53|29117.
19:31:54|29118.03
19:31:55|29117.49
19:31:56|29118.91
19:31:57|29116.21
19:31:58|29118.22
19:31:59|29118.99
19:32:00|29117.05
19:32:01|29120.61
19:32:02|29121.88
19:32:03|29121.73
19:32:04|29121.81
19:32:05|29118.88
19:32:07|29122.13
19:32:08|29123.
19:32:09|29123.6
19:32:10|29123.56
19:32:11|29123.64
19:32:11|29123.73
19:32:12|29123.73
19:32:13|29122.99
19:32:14|29123.33
19:32:16|29126.46
19:32:17|29128.92
19:32:18|29130.
19:32:19|29129.99
19:32:20|29125.08
19:32:21|29127.13
19:32:21|29124.19
19:32:22|29125.48
19:32:24|29124.39
19:32:25|29120.8
19:32:25|29121.34
19:32:27|29121.84
19:32:27|29120.25
19:32:28|29119.
19:32:29|29119.95
19:32:31|29115.27
19:32:32|29119.
19:32:33|29119.45
19:32:34|29116.
19:32:35|29119.68
19:32:35|29119.68
19:32:37|29119.74
19:32:38|29120.81
19:32:39|29118.88
19:32:40|29120.07
19:32:41|29120.09
19:32:42|29121.81
19:32:42|29120.03
19:32:44|29122.66
19:32:45|29120.09
19:32:46|29119.96
19:32:47|29119.96
19:32:47|29119.69
19:32:49|29121.46
19:32:50|29119.15
19:32:51|29119.65
19:32:52|29119.73
19:32:52|29119.65
19:32:54|29119.68
19:32:55|29121.27
19:32:56|29119.02
19:32:57|29113.42
19:32:58|29115.7
19:32:58|29112.69
19:33:00|29110.
19:33:01|29110.46
19:33:01|29106.11
19:33:03|29103.07
19:33:03|29100.2
19:33:05|29098.53
19:33:06|29097.9
19:33:08|29101.74
19:33:09|29103.2
19:33:10|29104.91
19:33:11|29112.55
19:33:12|29114.2
19:33:13|29114.22
19:33:14|29116.65
19:33:15|29112.
19:33:16|29114.16
19:33:17|29112.9
19:33:18|29112.9
19:33:19|29113.92
19:33:20|29114.15
19:33:21|29112.91
19:33:22|29112.71
19:33:23|29114.89
19:33:24|29111.55
19:33:25|29114.88
19:33:25|29111.96
19:33:27|29114.62
19:33:28|29121.99
19:33:29|29121.99
19:33:30|29122.27
19:33:31|29120.53
19:33:32|29122.27
19:33:33|29120.
19:33:34|29115.56
19:33:35|29115.3
19:33:36|29114.01
19:33:37|29114.27
19:33:37|29114.27
19:33:39|29110.
19:33:40|29112.96
19:33:41|29122.11
19:33:42|29126.
19:33:43|29123.01
19:33:44|29120.8
19:33:44|29121.
19:33:46|29125.4
19:33:47|29119.21
19:33:48|29122.45
19:33:49|29124.64
19:33:49|29122.42
19:33:51|29122.44
19:33:52|29121.
19:33:52|29123.48
19:33:53|29122.68
19:33:55|29123.3
19:33:56|29121.97
19:33:57|29121.12
19:33:58|29131.13
19:33:58|29125.37
19:34:00|29125.94
19:34:01|29125.95
19:34:02|29127.41
19:34:03|29125.52
19:34:04|29124.79
19:34:05|29123.1
19:34:05|29126.77
19:34:07|29124.15
19:34:09|29127.65
19:34:09|29128.01
19:34:10|29126.85
19:34:11|29117.78
19:34:13|29112.64
19:34:14|29109.53
19:34:14|29110.99
19:34:15|29113.81
19:34:17|29110.94
19:34:18|29110.96
19:34:18|29112.66
19:34:20|29115.
19:34:21|29112.69
19:34:22|29114.99
19:34:23|29113.13
19:34:24|29112.01
19:34:25|29117.49
19:34:26|29113.17
19:34:27|29115.11
19:34:28|29113.23
19:34:29|29115.43
19:34:30|29113.35
19:34:31|29114.52
19:34:33|29115.48
19:34:33|29115.5
19:34:34|29117.73
19:34:35|29114.01
19:34:36|29115.
19:34:37|29118.51
19:34:38|29120.8
19:34:39|29122.
19:34:40|29118.23
19:34:41|29120.32
19:34:43|29122.89
19:34:43|29121.22
19:34:45|29120.82
19:34:46|29122.5
19:34:46|29121.02
19:34:47|29120.23
19:34:48|29122.45
19:34:49|29119.43
19:34:50|29130.37
19:34:51|29129.04
19:34:53|29127.75
19:34:54|29127.41
19:34:55|29131.92
19:34:56|29132.01
19:34:57|29130.02
19:34:58|29130.02
19:34:59|29131.02
19:35:00|29130.2
19:35:01|29135.01
19:35:02|29135.41
19:35:02|29137.67
19:35:04|29136.91
19:35:04|29138.01
19:35:06|29133.99
19:35:06|29135.
19:35:08|29132.48
19:35:10|29133.45
19:35:10|29134.
19:35:11|29131.83
19:35:12|29132.32
19:35:13|29132.26
19:35:14|29130.13
19:35:15|29130.7
19:35:16|29130.81
19:35:17|29132.16
19:35:18|29132.95
19:35:19|29132.95
19:35:20|29129.2
19:35:21|29131.55
19:35:22|29129.12
19:35:23|29126.83
19:35:24|29126.74
19:35:25|29128.76
19:35:26|29120.25
19:35:27|29119.3
19:35:28|29121.4
19:35:29|29119.61
19:35:30|29119.84
19:35:31|29121.
19:35:32|29121.78
19:35:33|29121.71
19:35:34|29121.95
19:35:35|29121.66
19:35:36|29121.95
19:35:37|29121.71
19:35:38|29117.21
19:35:40|29114.9
19:35:41|29114.99
19:35:42|29114.74
19:35:42|29116.
19:35:43|29115.49
19:35:45|29115.5
19:35:45|29114.79
19:35:46|29115.5
19:35:48|29115.76
19:35:48|29115.82
19:35:49|29121.
19:35:50|29120.
19:35:51|29120.07
19:35:52|29120.7
19:35:53|29121.63
19:35:55|29122.5
19:35:55|29119.48
19:35:56|29119.46
19:35:57|29119.46
19:35:58|29119.46
19:35:59|29121.99
19:36:00|29122.6
19:36:02|29120.2
19:36:02|29118.29
19:36:04|29118.99
19:36:04|29118.03
19:36:05|29119.4
19:36:06|29117.5
19:36:07|29120.92
19:36:09|29117.9
19:36:10|29117.9
19:36:11|29116.88
19:36:12|29123.02
19:36:13|29122.2
19:36:14|29124.25
19:36:15|29122.84
19:36:16|29117.5
19:36:17|29118.52
19:36:18|29118.68
19:36:19|29120.43
19:36:20|29121.
19:36:21|29117.29
19:36:22|29117.42
19:36:23|29117.42
19:36:24|29117.42
19:36:25|29122.78
19:36:26|29123.51
19:36:27|29122.37
19:36:28|29121.14
19:36:29|29121.09
19:36:30|29120.
19:36:31|29118.05
19:36:32|29119.03
19:36:33|29117.5
19:36:34|29119.05
19:36:35|29117.6
19:36:36|29119.53
19:36:37|29118.65
19:36:38|29119.52
19:36:39|29121.61
19:36:40|29121.67
19:36:41|29120.57
19:36:42|29121.62
19:36:43|29121.62
19:36:44|29120.02
19:36:45|29121.34
19:36:46|29119.57
19:36:47|29120.94
19:36:48|29119.57
19:36:49|29120.9
19:36:50|29120.69
19:36:51|29120.69
19:36:52|29115.
19:36:53|29115.21
19:36:54|29115.66
19:36:55|29118.
19:36:56|29118.
19:36:57|29116.66
19:36:58|29118.73
19:36:59|29116.68
19:37:00|29118.63
19:37:01|29115.72
19:37:02|29115.13
19:37:04|29114.01
19:37:05|29115.13
19:37:05|29114.03
19:37:06|29116.14
19:37:07|29113.83
19:37:08|29115.39
19:37:10|29116.77
19:37:11|29115.82
19:37:12|29124.
19:37:14|29121.71
19:37:14|29123.26
19:37:15|29122.1
19:37:16|29120.58
19:37:17|29120.58
19:37:18|29121.32
19:37:19|29122.1
19:37:20|29121.9
19:37:22|29120.58
19:37:22|29121.68
19:37:23|29120.01
19:37:24|29121.66
19:37:25|29120.2
19:37:26|29118.78
19:37:27|29118.78
19:37:28|29113.04
19:37:30|29106.75
19:37:31|29106.7
19:37:31|29106.73
19:37:32|29106.47
19:37:34|29104.64
19:37:34|29105.67
19:37:35|29103.9
19:37:37|29110.81
19:37:37|29117.5
19:37:39|29116.03
19:37:40|29115.75
19:37:41|29115.59
19:37:42|29114.21
19:37:43|29115.28
19:37:44|29115.28
19:37:44|29115.28
19:37:46|29116.
19:37:47|29117.54
19:37:48|29115.74
19:37:49|29121.3
19:37:50|29120.57
19:37:50|29122.81
19:37:52|29122.5
19:37:53|29123.63
19:37:54|29122.4
19:37:55|29122.08
19:37:56|29122.08
19:37:56|29121.51
19:37:58|29123.13
19:37:59|29123.
19:37:59|29123.
19:38:00|29122.36
19:38:01|29120.02
19:38:02|29123.26
19:38:04|29122.1
19:38:04|29122.9
19:38:06|29123.79
19:38:07|29124.
19:38:08|29124.55
19:38:09|29124.55
19:38:10|29124.55
19:38:11|29124.55
19:38:12|29122.
19:38:13|29130.99
19:38:14|29128.39
19:38:15|29128.36
19:38:16|29129.43
19:38:17|29131.29
19:38:18|29130.72
19:38:19|29129.97
19:38:20|29130.
19:38:21|29132.
19:38:22|29132.86
19:38:23|29131.14
19:38:24|29131.12
19:38:25|29132.86
19:38:26|29131.64
19:38:28|29134.19
19:38:28|29134.31
19:38:29|29132.
19:38:30|29134.33
19:38:31|29134.45
19:38:32|29129.59
19:38:33|29132.11
19:38:35|29127.4
19:38:35|29127.4
19:38:36|29129.99
19:38:37|29131.55
19:38:38|29130.05
19:38:40|29134.6
19:38:41|29128.32
19:38:41|29126.75
19:38:43|29126.75
19:38:43|29124.84
19:38:45|29125.
19:38:46|29127.55
19:38:47|29125.02
19:38:48|29123.96
19:38:49|29123.72
19:38:49|29126.46
19:38:51|29130.77
19:38:51|29130.16
19:38:53|29130.16
19:38:53|29130.23
19:38:55|29130.28
19:38:56|29132.76
19:38:57|29131.2
19:38:57|29133.32
19:38:59|29129.87
19:39:00|29131.9
19:39:01|29130.62
19:39:02|29132.19
19:39:03|29130.04
19:39:04|29132.14
19:39:05|29131.4
19:39:06|29131.4
19:39:07|29131.39
19:39:08|29133.57
19:39:09|29131.4
19:39:10|29135.19
19:39:11|29137.81
19:39:13|29135.49
19:39:13|29135.
19:39:14|29136.91
19:39:15|29136.91
19:39:16|29136.91
19:39:17|29137.37
19:39:18|29135.97
19:39:19|29135.41
19:39:20|29135.99
19:39:22|29134.22
19:39:23|29134.35
19:39:24|29137.
19:39:25|29137.05
19:39:26|29137.06
19:39:27|29137.06
19:39:27|29137.11
19:39:29|29140.
19:39:29|29142.01
19:39:31|29143.
19:39:32|29142.85
19:39:33|29142.84
19:39:34|29144.92
19:39:34|29142.07
19:39:36|29142.01
19:39:37|29142.34
19:39:38|29144.66
19:39:39|29143.34
19:39:40|29143.36
19:39:41|29143.37
19:39:42|29143.36
19:39:43|29142.25
19:39:44|29142.1
19:39:44|29142.1
19:39:46|29143.38
19:39:46|29140.33
19:39:48|29140.01
19:39:49|29139.28
19:39:50|29139.06
19:39:51|29139.08
19:39:52|29139.08
19:39:52|29139.24
19:39:54|29139.24
19:39:55|29137.31
19:39:55|29138.87
19:39:56|29136.73
19:39:57|29137.28
19:39:59|29135.96
19:40:00|29140.
19:40:01|29138.94
19:40:02|29141.2
19:40:03|29141.19
19:40:04|29141.14
19:40:05|29141.21
19:40:06|29138.01
19:40:07|29140.65
19:40:08|29138.93
19:40:09|29137.99
19:40:10|29137.99
19:40:11|29137.99
19:40:12|29138.99
19:40:14|29142.91
19:40:15|29140.97
19:40:16|29140.99
19:40:17|29140.97
19:40:18|29141.23
19:40:19|29140.74
19:40:20|29140.98
19:40:21|29143.
19:40:22|29141.28
19:40:23|29141.73
19:40:24|29142.3
19:40:25|29141.22
19:40:26|29141.21
19:40:27|29141.8
19:40:28|29144.33
19:40:29|29146.22
19:40:30|29145.86
19:40:31|29144.06
19:40:32|29144.1
19:40:33|29146.96
19:40:34|29146.63
19:40:35|29143.92
19:40:36|29147.41
19:40:37|29143.9
19:40:38|29143.46
19:40:39|29143.46
19:40:40|29143.03
19:40:41|29143.01
19:40:42|29155.
19:40:43|29156.42
19:40:44|29159.5
19:40:45|29160.85
19:40:46|29159.
19:40:47|29156.42
19:40:48|29158.17
19:40:49|29159.31
19:40:50|29159.52
19:40:51|29161.1
19:40:52|29161.69
19:40:53|29160.48
19:40:54|29159.63
19:40:55|29158.85
19:40:56|29158.27
19:40:57|29161.4
19:40:58|29160.45
19:40:59|29163.7
19:41:00|29163.7
19:41:01|29163.66
19:41:02|29161.47
19:41:03|29158.44
19:41:04|29157.1
19:41:05|29157.1
19:41:06|29157.1
19:41:07|29157.1
19:41:08|29160.2
19:41:09|29162.98
19:41:10|29163.69
19:41:11|29163.44
19:41:12|29163.57
19:41:13|29163.36
19:41:14|29164.3
19:41:16|29160.62
19:41:17|29159.72
19:41:17|29158.64
19:41:19|29147.35
19:41:19|29146.54
19:41:20|29147.36
19:41:22|29147.
19:41:23|29142.4
19:41:24|29141.78
19:41:25|29142.1
19:41:26|29144.11
19:41:27|29144.11
19:41:27|29141.99
19:41:28|29140.01
19:41:30|29140.57
19:41:31|29140.58
19:41:31|29139.13
19:41:33|29140.57
19:41:33|29139.09
19:41:34|29139.58
19:41:35|29133.46
19:41:37|29134.2
19:41:37|29132.03
19:41:38|29132.07
19:41:40|29134.61
19:41:40|29131.03
19:41:42|29126.63
19:41:43|29126.61
19:41:44|29124.41
19:41:44|29125.7
19:41:45|29123.02
19:41:47|29121.69
19:41:47|29121.15
19:41:48|29125.22
19:41:50|29131.92
19:41:51|29135.96
19:41:51|29140.58
19:41:53|29139.01
19:41:54|29138.1
19:41:55|29145.
19:41:55|29142.03
19:41:56|29141.84
19:41:58|29142.
19:41:59|29143.05
19:42:00|29145.73
19:42:01|29145.
19:42:02|29148.
19:42:02|29149.
19:42:04|29149.33
19:42:05|29151.
19:42:05|29148.35
19:42:07|29148.66
19:42:08|29141.1
19:42:09|29141.33
19:42:10|29140.07
19:42:11|29141.94
19:42:11|29139.12
19:42:13|29140.91
19:42:13|29140.9
19:42:15|29140.92
19:42:17|29142.34
19:42:17|29142.
19:42:19|29140.72
19:42:20|29140.72
19:42:20|29145.48
19:42:21|29148.08
19:42:22|29146.5
19:42:24|29144.1
19:42:24|29144.12
19:42:25|29142.88
19:42:27|29141.35
19:42:27|29141.37
19:42:28|29138.94
19:42:29|29139.98
19:42:30|29137.99
19:42:31|29140.94
19:42:32|29138.03
19:42:33|29136.24
19:42:35|29138.37
19:42:35|29137.7
19:42:36|29139.
19:42:37|29140.
19:42:39|29141.23
19:42:40|29140.83
19:42:41|29139.33
19:42:42|29139.33
19:42:43|29139.42
19:42:44|29143.9
19:42:45|29141.07
19:42:46|29142.08
19:42:47|29145.93
19:42:47|29145.89
19:42:49|29146.92
19:42:50|29143.31
19:42:51|29143.33
19:42:52|29143.32
19:42:53|29143.33
19:42:54|29142.5
19:42:55|29144.93
19:42:56|29142.55
19:42:57|29144.8
19:42:58|29142.6
19:42:59|29142.64
19:43:00|29142.
19:43:01|29144.91
19:43:02|29142.3
19:43:03|29141.64
19:43:04|29141.64
19:43:05|29144.8
19:43:06|29142.37
19:43:07|29142.37
19:43:08|29142.37
19:43:09|29142.37
19:43:10|29142.19
19:43:11|29144.76
19:43:12|29141.71
19:43:13|29143.84
19:43:14|29143.49
19:43:15|29143.54
19:43:17|29141.9
19:43:18|29143.57
19:43:19|29143.57
19:43:20|29143.59
19:43:21|29141.1
19:43:21|29140.87
19:43:23|29142.9
19:43:24|29140.23
19:43:25|29142.65
19:43:26|29140.26
19:43:27|29139.
19:43:28|29139.75
19:43:30|29137.
19:43:30|29136.64
19:43:31|29137.84
19:43:32|29137.83
19:43:33|29137.97
19:43:34|29139.98
19:43:35|29139.32
19:43:36|29139.35
19:43:37|29141.09
19:43:38|29141.16
19:43:39|29139.07
19:43:40|29141.06
19:43:41|29140.23
19:43:42|29140.23
19:43:43|29140.23
19:43:44|29141.05
19:43:45|29141.05
19:43:46|29137.67
19:43:47|29137.3
19:43:48|29137.02
19:43:49|29137.89
19:43:50|29136.98
19:43:51|29137.76
19:43:52|29135.1
19:43:53|29137.78
19:43:54|29139.81
19:43:55|29139.81
19:43:56|29139.81
19:43:57|29139.72
19:43:58|29139.73
19:43:59|29137.49
19:44:00|29139.56
19:44:01|29139.42
19:44:02|29139.39
19:44:03|29138.
19:44:04|29139.45
19:44:05|29139.45
19:44:06|29139.46
19:44:07|29135.43
19:44:08|29135.43
19:44:09|29137.16
19:44:10|29137.6
19:44:11|29137.95
19:44:12|29135.34
19:44:14|29135.51
19:44:15|29137.3
19:44:15|29139.78
19:44:17|29138.34
19:44:18|29138.34
19:44:19|29135.
19:44:20|29137.06
19:44:21|29130.
19:44:22|29129.35
19:44:23|29128.33
19:44:24|29129.34
19:44:25|29128.88
19:44:26|29129.94
19:44:27|29131.43
19:44:28|29131.43
19:44:29|29129.95
19:44:30|29129.58
19:44:31|29129.01
19:44:32|29128.95
19:44:33|29125.26
19:44:34|29126.82
19:44:35|29126.76
19:44:36|29125.15
19:44:38|29126.59
19:44:39|29126.59
19:44:40|29126.75
19:44:40|29127.44
19:44:41|29127.43
19:44:42|29125.21
19:44:43|29128.41
19:44:44|29129.57
19:44:46|29130.84
19:44:46|29131.15
19:44:48|29131.51
19:44:48|29130.34
19:44:49|29130.75
19:44:50|29131.48
19:44:51|29129.49
19:44:53|29129.38
19:44:53|29129.49
19:44:55|29127.51
19:44:55|29130.17
19:44:57|29129.49
19:44:58|29129.91
19:44:59|29128.51
19:45:00|29127.78
19:45:01|29128.28
19:45:02|29128.28
19:45:03|29122.92
19:45:04|29131.25
19:45:05|29129.21
19:45:05|29129.32
19:45:07|29129.77
19:45:08|29133.37
19:45:08|29129.9
19:45:10|29130.76
19:45:11|29129.97
19:45:11|29129.98
19:45:12|29129.99
19:45:14|29131.07
19:45:15|29139.6
19:45:16|29141.03
19:45:16|29140.6
19:45:18|29141.91
19:45:19|29143.1
19:45:20|29142.11
19:45:21|29147.
19:45:22|29147.75
19:45:23|29151.34
19:45:24|29151.34
19:45:25|29150.52
19:45:26|29150.28
19:45:27|29149.29
19:45:28|29149.46
19:45:29|29149.3
19:45:30|29146.73
19:45:31|29142.63
19:45:32|29142.63
19:45:33|29140.6
19:45:35|29137.19
19:45:35|29133.9
19:45:36|29132.85
19:45:37|29133.
19:45:38|29129.66
19:45:39|29132.
19:45:40|29132.3
19:45:41|29132.29
19:45:42|29130.17
19:45:43|29131.38
19:45:44|29131.37
19:45:45|29132.96
19:45:46|29130.82
19:45:47|29129.69
19:45:48|29130.82
19:45:49|29130.82
19:45:50|29132.71
19:45:51|29130.91
19:45:52|29130.89
19:45:53|29133.52
19:45:54|29133.49
19:45:55|29134.99
19:45:56|29135.46
19:45:57|29138.11
19:45:58|29139.85
19:45:59|29139.85
19:46:00|29137.51
19:46:01|29140.6
19:46:02|29139.81
19:46:03|29142.25
19:46:04|29141.03
19:46:05|29139.08
19:46:06|29138.5
19:46:07|29138.5
19:46:08|29136.75
19:46:09|29134.51
19:46:10|29134.53
19:46:11|29139.75
19:46:12|29137.59
19:46:13|29140.
19:46:14|29139.76
19:46:15|29138.5
19:46:16|29137.59
19:46:17|29137.5
19:46:18|29137.02
19:46:20|29135.54
19:46:21|29133.68
19:46:22|29137.
19:46:23|29134.03
19:46:25|29135.45
19:46:26|29137.28
19:46:27|29135.46
19:46:28|29135.46
19:46:29|29137.5
19:46:30|29135.46
19:46:31|29135.46
19:46:32|29135.59
19:46:33|29135.59
19:46:33|29137.01
19:46:35|29135.56
19:46:36|29135.52
19:46:36|29135.52
19:46:37|29135.63
19:46:39|29135.67
19:46:39|29135.5
19:46:40|29135.5
19:46:41|29138.
19:46:43|29138.34
19:46:44|29138.34
19:46:45|29138.34
19:46:45|29138.34
19:46:47|29138.13
19:46:47|29138.3
19:46:48|29143.84
19:46:49|29145.27
19:46:50|29148.28
19:46:52|29146.
19:46:52|29146.
19:46:54|29145.
19:46:55|29141.31
19:46:55|29143.47
19:46:56|29143.
19:46:58|29143.
19:46:58|29143.
19:46:59|29142.34
19:47:00|29146.12
19:47:02|29147.12
19:47:02|29144.3
19:47:03|29144.5
19:47:05|29144.82
19:47:05|29144.01
19:47:06|29142.76
19:47:08|29144.6
19:47:08|29143.5
19:47:10|29143.5
19:47:10|29145.74
19:47:12|29145.73
19:47:13|29145.73
19:47:13|29143.34
19:47:15|29144.26
19:47:16|29143.51
19:47:16|29143.51
19:47:17|29143.25
19:47:19|29146.36
19:47:20|29145.31
19:47:22|29145.31
19:47:22|29145.31
19:47:23|29145.31
19:47:24|29144.8
19:47:25|29145.31
19:47:26|29144.76
19:47:27|29145.78
19:47:28|29145.51
19:47:29|29146.02
19:47:31|29145.54
19:47:31|29145.53
19:47:33|29146.02
19:47:34|29147.
19:47:34|29147.25
19:47:36|29147.28
19:47:37|29147.29
19:47:37|29145.88
19:47:38|29146.51
19:47:39|29146.54
19:47:41|29147.01
19:47:42|29147.75
19:47:42|29147.01
19:47:44|29148.61
19:47:45|29146.55
19:47:46|29146.56
19:47:47|29146.56
19:47:47|29147.06
19:47:49|29147.65
19:47:50|29146.92
19:47:51|29141.5
19:47:52|29140.68
19:47:53|29140.67
19:47:53|29142.61
19:47:55|29140.62
19:47:56|29140.64
19:47:57|29140.64
19:47:58|29140.64
19:47:59|29140.9
19:48:00|29145.
19:48:01|29145.
19:48:02|29143.6
19:48:03|29143.54
19:48:04|29143.5
19:48:05|29144.65
19:48:06|29142.56
19:48:07|29149.31
19:48:07|29150.57
19:48:09|29151.16
19:48:10|29150.02
19:48:11|29152.56
19:48:12|29152.71
19:48:12|29152.71
19:48:14|29152.44
19:48:14|29152.44
19:48:16|29151.
19:48:17|29150.73
19:48:18|29145.73
19:48:19|29145.13
19:48:19|29145.41
19:48:21|29143.91
19:48:23|29139.81
19:48:23|29139.78
19:48:24|29141.15
19:48:26|29142.69
19:48:26|29142.7
19:48:27|29143.41
19:48:29|29143.38
19:48:30|29143.42
19:48:31|29142.
19:48:32|29147.52
19:48:33|29147.56
19:48:34|29149.39
19:48:36|29145.5
19:48:36|29145.91
19:48:37|29145.91
19:48:38|29150.5
19:48:39|29147.71
19:48:41|29148.86
19:48:42|29150.02
19:48:42|29152.48
19:48:44|29153.8
19:48:45|29155.78
19:48:46|29159.08
19:48:47|29159.5
19:48:47|29158.97
19:48:48|29159.77
19:48:49|29160.91
19:48:51|29158.24
19:48:52|29157.
19:48:53|29156.
19:48:54|29155.22
19:48:55|29158.97
19:48:56|29164.55
19:48:57|29164.41
19:48:58|29159.39
19:48:59|29158.78
19:49:00|29160.
19:49:01|29154.24
19:49:02|29159.23
19:49:03|29156.12
19:49:04|29163.7
19:49:05|29162.01
19:49:06|29161.81
19:49:06|29164.55
19:49:08|29164.55
19:49:09|29165.01
19:49:10|29165.6
19:49:11|29167.
19:49:12|29166.93
19:49:13|29166.92
19:49:14|29166.02
19:49:15|29164.61
19:49:16|29162.
19:49:16|29161.36
19:49:18|29161.17
19:49:19|29160.68
19:49:19|29160.68
19:49:21|29163.65
19:49:22|29165.24
19:49:24|29164.93
19:49:24|29165.73
19:49:26|29169.15
19:49:27|29169.08
19:49:28|29173.43
19:49:29|29173.43
19:49:29|29174.58
19:49:31|29173.42
19:49:32|29174.6
19:49:33|29175.64
19:49:34|29172.65
19:49:34|29171.93
19:49:36|29170.22
19:49:37|29171.11
19:49:38|29173.
19:49:38|29171.62
19:49:40|29171.62
19:49:41|29170.4
19:49:42|29174.99
19:49:42|29174.77
19:49:44|29174.77
19:49:45|29173.07
19:49:46|29173.55
19:49:47|29173.06
19:49:48|29173.07
19:49:49|29172.43
19:49:50|29173.41
19:49:51|29172.65
19:49:52|29168.72
19:49:53|29169.22
19:49:54|29171.99
19:49:55|29172.
19:49:56|29172.91
19:49:57|29172.91
19:49:58|29170.6
19:49:59|29170.59
19:50:00|29172.63
19:50:01|29173.93
19:50:02|29174.15
19:50:03|29167.63
19:50:04|29171.25
19:50:06|29168.89
19:50:06|29169.96
19:50:07|29171.46
19:50:08|29167.03
19:50:09|29165.17
19:50:10|29166.98
19:50:11|29172.87
19:50:12|29171.04
19:50:13|29171.04
19:50:14|29170.
19:50:15|29172.06
19:50:16|29170.48
19:50:17|29170.78
19:50:18|29170.78
19:50:19|29171.04
19:50:20|29171.98
19:50:21|29171.98
19:50:23|29171.98
19:50:23|29170.6
19:50:25|29170.01
19:50:26|29170.01
19:50:27|29175.31
19:50:28|29176.51
19:50:29|29175.53
19:50:30|29175.37
19:50:31|29172.36
19:50:32|29172.
19:50:33|29173.6
19:50:34|29173.6
19:50:35|29171.37
19:50:36|29173.26
19:50:37|29172.64
19:50:38|29174.44
19:50:39|29173.67
19:50:40|29174.44
19:50:41|29179.98
19:50:42|29177.5
19:50:43|29179.5
19:50:44|29179.49
19:50:45|29177.19
19:50:46|29176.65
19:50:47|29176.99
19:50:48|29176.45
19:50:49|29174.99
19:50:50|29173.06
19:50:51|29174.99
19:50:52|29174.44
19:50:53|29174.99
19:50:54|29174.44
19:50:55|29174.93
19:50:56|29173.75
19:50:57|29175.
19:50:58|29175.
19:50:59|29175.99
19:51:00|29175.14
19:51:02|29173.67
19:51:02|29175.43
19:51:03|29174.51
19:51:04|29174.75
19:51:05|29173.64
19:51:06|29174.31
19:51:07|29174.43
19:51:08|29175.76
19:51:09|29177.5
19:51:10|29174.5
19:51:11|29176.17
19:51:12|29175.5
19:51:13|29172.82
19:51:14|29173.34
19:51:15|29174.89
19:51:16|29174.89
19:51:17|29173.38
19:51:18|29175.04
19:51:19|29174.
19:51:20|29175.45
19:51:21|29173.44
19:51:22|29175.44
19:51:24|29175.29
19:51:25|29176.
19:51:26|29173.61
19:51:27|29175.45
19:51:28|29173.46
19:51:29|29171.
19:51:30|29169.69
19:51:31|29170.33
19:51:32|29170.33
19:51:33|29170.48
19:51:34|29171.46
19:51:35|29169.68
19:51:36|29170.47
19:51:37|29170.33
19:51:39|29165.19
19:51:39|29164.54
19:51:40|29164.01
19:51:41|29164.01
19:51:42|29163.99
19:51:43|29164.49
19:51:44|29163.67
19:51:45|29165.49
19:51:46|29168.29
19:51:47|29168.6
19:51:48|29166.51
19:51:49|29161.9
19:51:50|29161.91
19:51:51|29161.59
19:51:52|29172.62
19:51:53|29170.03
19:51:54|29170.03
19:51:55|29169.41
19:51:56|29175.01
19:51:57|29173.43
19:51:58|29172.33
19:51:59|29174.67
19:52:00|29175.
19:52:01|29172.22
19:52:02|29174.98
19:52:03|29172.3
19:52:04|29174.86
19:52:05|29172.03
19:52:06|29174.97
19:52:07|29174.04
19:52:08|29180.
19:52:09|29184.79
19:52:10|29185.02
19:52:11|29186.8
19:52:12|29186.77
19:52:13|29186.77
19:52:14|29184.06
19:52:15|29182.85
19:52:16|29181.45
19:52:17|29173.15
19:52:18|29170.46
19:52:19|29166.51
19:52:20|29161.5
19:52:21|29163.
19:52:22|29168.99
19:52:23|29178.16
19:52:25|29183.38
19:52:26|29184.24
19:52:27|29184.26
19:52:28|29184.
19:52:30|29182.51
19:52:31|29184.93
19:52:32|29182.5
19:52:33|29178.58
19:52:33|29193.86
19:52:34|29193.69
19:52:35|29191.06
19:52:37|29195.46
19:52:38|29191.8
19:52:39|29189.99
19:52:39|29191.02
19:52:41|29186.77
19:52:42|29187.97
19:52:42|29184.
19:52:44|29183.89
19:52:45|29185.93
19:52:45|29186.88
19:52:47|29186.
19:52:47|29188.14
19:52:48|29190.96
19:52:49|29190.89
19:52:51|29188.61
19:52:51|29192.
19:52:53|29189.13
19:52:53|29191.97
19:52:55|29191.98
19:52:56|29194.83
19:52:57|29191.51
19:52:58|29194.5
19:52:59|29192.78
19:53:00|29189.
19:53:01|29190.88
19:53:02|29192.8
19:53:03|29192.73
19:53:04|29187.57
19:53:05|29185.2
19:53:06|29183.34
19:53:07|29181.07
19:53:08|29181.01
19:53:09|29182.83
19:53:10|29184.5
19:53:11|29182.78
19:53:11|29179.76
19:53:13|29182.5
19:53:14|29185.52
19:53:15|29183.72
19:53:16|29184.94
19:53:17|29185.36
19:53:18|29185.03
19:53:19|29182.2
19:53:20|29183.16
19:53:21|29183.16
19:53:22|29183.16
19:53:23|29188.
19:53:24|29190.98
19:53:25|29189.98
19:53:27|29190.08
19:53:28|29190.04
19:53:29|29189.09
19:53:30|29189.36
19:53:31|29189.1
19:53:32|29190.
19:53:33|29186.39
19:53:34|29184.06
19:53:35|29184.65
19:53:36|29185.06
19:53:37|29186.44
19:53:38|29186.44
19:53:39|29186.18
19:53:40|29186.17
19:53:41|29185.13
19:53:42|29186.45
19:53:43|29185.21
19:53:44|29186.41
19:53:45|29185.13
19:53:46|29187.98
19:53:47|29187.98
19:53:48|29180.2
19:53:49|29183.38
19:53:50|29183.49
19:53:51|29184.96
19:53:52|29184.96
19:53:54|29184.5
19:53:54|29184.49
19:53:55|29182.56
19:53:56|29184.5
19:53:57|29185.1
19:53:58|29185.5
19:53:59|29186.
19:54:00|29185.97
19:54:01|29190.07
19:54:02|29187.62
19:54:03|29182.53
19:54:04|29182.52
19:54:05|29183.99
19:54:06|29183.45
19:54:07|29182.7
19:54:08|29183.96
19:54:09|29183.92
19:54:10|29181.49
19:54:11|29181.57
19:54:12|29181.95
19:54:13|29183.
19:54:14|29182.99
19:54:15|29184.99
19:54:16|29186.5
19:54:17|29187.
19:54:18|29186.21
19:54:19|29184.29
19:54:20|29186.17
19:54:21|29184.19
19:54:22|29184.59
19:54:23|29183.01
19:54:24|29184.52
19:54:25|29183.09
19:54:27|29183.51
19:54:28|29185.11
19:54:28|29183.
19:54:30|29182.51
19:54:31|29182.51
19:54:32|29180.54
19:54:33|29180.6
19:54:34|29183.62
19:54:35|29185.24
19:54:36|29182.51
19:54:37|29184.43
19:54:38|29182.57
19:54:39|29185.09
19:54:40|29183.01
19:54:41|29183.52
19:54:42|29183.55
19:54:43|29182.48
19:54:44|29184.85
19:54:45|29184.78
19:54:46|29184.87
19:54:47|29185.99
19:54:48|29186.5
19:54:49|29186.8
19:54:50|29186.8
19:54:51|29182.51
19:54:52|29184.94
19:54:53|29182.22
19:54:54|29184.27
19:54:55|29182.54
19:54:56|29184.08
19:54:57|29182.56
19:54:59|29181.6
19:54:59|29183.45
19:55:00|29183.41
19:55:01|29186.18
19:55:02|29187.5
19:55:03|29190.91
19:55:04|29188.55
19:55:05|29186.17
19:55:06|29188.29
19:55:07|29187.01
19:55:08|29188.23
19:55:09|29189.55
19:55:10|29189.1
19:55:11|29189.48
19:55:12|29187.95
19:55:13|29188.48
19:55:14|29191.39
19:55:15|29185.79
19:55:16|29187.5
19:55:17|29186.09
19:55:18|29186.98
19:55:19|29186.46
19:55:20|29186.36
19:55:21|29186.45
19:55:22|29184.87
19:55:24|29182.
19:55:24|29182.49
19:55:26|29182.8
19:55:26|29184.48
19:55:28|29182.9
19:55:29|29182.93
19:55:31|29182.
19:55:31|29183.8
19:55:33|29183.8
19:55:34|29183.16
19:55:34|29182.5
19:55:36|29182.98
19:55:37|29182.82
19:55:38|29179.03
19:55:39|29180.51
19:55:39|29180.5
19:55:41|29181.43
19:55:41|29179.58
19:55:42|29182.5
19:55:43|29181.23
19:55:44|29181.23
19:55:45|29179.5
19:55:47|29177.86
19:55:48|29176.49
19:55:48|29173.55
19:55:50|29174.23
19:55:51|29177.99
19:55:52|29178.22
19:55:52|29175.76
19:55:53|29175.74
19:55:54|29173.11
19:55:55|29174.94
19:55:57|29176.9
19:55:57|29177.
19:55:58|29177.5
19:55:59|29175.96
19:56:00|29183.23
19:56:02|29185.95
19:56:02|29185.8
19:56:03|29185.62
19:56:04|29184.73
19:56:05|29182.82
19:56:06|29181.36
19:56:08|29174.93
19:56:09|29174.92
19:56:09|29166.69
19:56:11|29168.63
19:56:12|29168.65
19:56:13|29170.75
19:56:14|29171.
19:56:15|29169.
19:56:15|29169.99
19:56:17|29168.05
19:56:18|29170.
19:56:19|29171.75
19:56:20|29171.51
19:56:20|29171.51
19:56:22|29171.
19:56:23|29170.71
19:56:24|29171.14
19:56:25|29170.71
19:56:26|29170.32
19:56:27|29170.73
19:56:28|29166.94
19:56:29|29165.03
19:56:30|29166.59
19:56:32|29166.54
19:56:33|29167.55
19:56:34|29167.55
19:56:35|29167.55
19:56:36|29166.51
19:56:37|29166.51
19:56:38|29169.18
19:56:39|29168.98
19:56:40|29171.83
19:56:41|29176.61
19:56:42|29178.27
19:56:43|29175.
19:56:44|29178.12
19:56:45|29175.26
19:56:46|29177.52
19:56:47|29177.54
19:56:48|29174.61
19:56:49|29177.25
19:56:50|29173.61
19:56:51|29175.95
19:56:52|29173.39
19:56:53|29175.92
19:56:54|29174.76
19:56:55|29175.9
19:56:56|29176.19
19:56:57|29176.19
19:56:58|29176.19
19:56:59|29176.19
19:57:00|29176.19
19:57:01|29176.62
19:57:02|29176.9
19:57:03|29176.89
19:57:04|29175.
19:57:05|29174.5
19:57:06|29170.3
19:57:07|29171.95
19:57:08|29168.
19:57:09|29169.19
19:57:10|29172.
19:57:11|29172.
19:57:13|29171.61
19:57:13|29172.49
19:57:14|29175.84
19:57:15|29175.37
19:57:16|29180.76
19:57:17|29179.32
19:57:18|29180.4
19:57:19|29175.56
19:57:20|29169.
19:57:21|29170.34
19:57:22|29171.98
19:57:23|29170.55
19:57:24|29171.6
19:57:25|29174.41
19:57:26|29173.85
19:57:27|29176.68
19:57:28|29176.8
19:57:29|29178.33
19:57:31|29172.16
19:57:31|29172.23
19:57:33|29172.
19:57:33|29172.97
19:57:35|29167.14
19:57:36|29167.09
19:57:36|29165.49
19:57:38|29165.52
19:57:38|29162.49
19:57:39|29168.68
19:57:40|29165.7
19:57:42|29168.08
19:57:43|29165.69
19:57:44|29166.14
19:57:45|29167.95
19:57:46|29165.69
19:57:47|29167.9
19:57:48|29167.98
19:57:49|29168.26
19:57:50|29168.95
19:57:51|29168.95
19:57:52|29168.95
19:57:53|29168.95
19:57:54|29168.99
19:57:55|29167.24
19:57:56|29168.98
19:57:57|29167.28
19:57:58|29167.34
19:57:59|29167.34
19:58:00|29165.86
19:58:01|29167.88
19:58:02|29164.95
19:58:03|29166.99
19:58:04|29165.88
19:58:05|29168.71
19:58:06|29167.71
19:58:07|29168.86
19:58:08|29165.95
19:58:09|29166.49
19:58:10|29166.49
19:58:11|29166.41
19:58:12|29165.51
19:58:13|29166.49
19:58:14|29166.78
19:58:15|29166.68
19:58:16|29167.02
19:58:17|29167.02
19:58:18|29167.02
19:58:19|29166.66
19:58:20|29166.66
19:58:21|29166.66
19:58:22|29166.67
19:58:23|29168.12
19:58:24|29168.
19:58:25|29167.03
19:58:26|29171.82
19:58:27|29172.87
19:58:28|29183.85
19:58:29|29186.
19:58:31|29194.12
19:58:31|29194.74
19:58:33|29198.29
19:58:34|29194.
19:58:35|29193.73
19:58:36|29195.
19:58:37|29190.27
19:58:37|29190.36
19:58:38|29193.34
19:58:40|29196.52
19:58:41|29200.
19:58:42|29198.02
19:58:42|29198.01
19:58:43|29199.99
19:58:45|29198.03
19:58:46|29195.02
19:58:47|29196.65
19:58:48|29194.18
19:58:48|29194.25
19:58:49|29194.34
19:58:51|29196.77
19:58:51|29197.82
19:58:53|29196.75
19:58:54|29193.
19:58:55|29195.03
19:58:56|29190.97
19:58:57|29192.92
19:58:58|29192.14
19:58:59|29191.44
19:59:00|29191.42
19:59:01|29194.79
19:59:02|29195.
19:59:03|29197.
19:59:04|29194.48
19:59:05|29194.01
19:59:06|29197.84
19:59:07|29197.01
19:59:07|29197.01
19:59:09|29194.4
19:59:10|29199.36
19:59:10|29196.41
19:59:12|29196.9
19:59:13|29196.9
19:59:14|29199.89
19:59:15|29200.
19:59:16|29196.76
19:59:16|29198.42
19:59:18|29198.
19:59:18|29195.
19:59:19|29195.
19:59:20|29200.8
19:59:21|29200.99
19:59:23|29199.41
19:59:24|29200.89
19:59:25|29193.01
19:59:26|29197.88
19:59:27|29196.01
19:59:27|29195.
19:59:29|29193.4
19:59:30|29194.01
19:59:31|29192.8
19:59:32|29189.6
19:59:34|29191.5
19:59:34|29190.85
19:59:36|29192.72
19:59:37|29190.18
19:59:38|29192.97
19:59:38|29188.68
19:59:40|29180.95
19:59:41|29180.72
19:59:41|29181.79
19:59:43|29183.98
19:59:44|29180.89
19:59:45|29183.97
19:59:46|29181.16
19:59:47|29170.48
19:59:48|29168.03
19:59:49|29168.22
19:59:49|29163.7
19:59:51|29167.
19:59:52|29167.
19:59:53|29161.69
19:59:54|29161.33
19:59:55|29161.
19:59:56|29160.81
19:59:57|29160.74
19:59:58|29166.6
19:59:59|29167.17
20:00:00|29171.39
20:00:01|29169.09
20:00:02|29172.03
20:00:03|29177.21
20:00:04|29186.13
20:00:05|29182.57
20:00:06|29186.24
20:00:07|29186.09
20:00:08|29189.23
20:00:09|29187.59
20:00:10|29188.95
20:00:11|29187.32
20:00:12|29187.31
20:00:13|29189.35
20:00:14|29186.
20:00:15|29192.
20:00:16|29194.6
20:00:17|29192.63
20:00:18|29196.85
20:00:19|29196.1
20:00:20|29200.
20:00:21|29200.
20:00:22|29196.27
20:00:23|29196.
20:00:24|29196.32
20:00:25|29198.14
20:00:26|29198.25
20:00:27|29197.72
20:00:28|29196.97
20:00:29|29196.13
20:00:30|29197.97
20:00:31|29195.1
20:00:33|29199.34
20:00:34|29201.53
20:00:35|29204.54
20:00:35|29203.01
20:00:36|29199.98
20:00:38|29200.69
20:00:39|29200.
20:00:40|29201.46
20:00:41|29197.01
20:00:42|29198.14
20:00:43|29199.41
20:00:43|29199.47
20:00:45|29199.49
20:00:46|29199.57
20:00:47|29200.43
20:00:47|29195.15
20:00:49|29197.59
20:00:50|29198.47
20:00:51|29200.36
20:00:52|29200.36
20:00:53|29198.36
20:00:54|29195.88
20:00:55|29200.97
20:00:56|29198.52
20:00:57|29199.88
20:00:58|29197.01
20:00:59|29197.01
20:01:00|29198.1
20:01:01|29197.45
20:01:02|29199.06
20:01:03|29195.97
20:01:03|29195.09
20:01:05|29196.82
20:01:06|29194.78
20:01:07|29183.51
20:01:07|29177.85
20:01:09|29183.54
20:01:10|29193.03
20:01:11|29193.86
20:01:12|29196.08
20:01:13|29205.2
20:01:14|29200.43
20:01:15|29199.61
20:01:15|29206.41
20:01:16|29205.3
20:01:17|29209.49
20:01:18|29206.48
20:01:20|29209.47
20:01:21|29209.37
20:01:22|29211.92
20:01:23|29210.49
20:01:24|29210.48
20:01:24|29209.97
20:01:26|29209.62
20:01:26|29208.58
20:01:27|29208.41
20:01:29|29205.
20:01:30|29203.57
20:01:31|29203.58
20:01:32|29202.64
20:01:33|29204.74
20:01:35|29209.49
20:01:36|29206.5
20:01:37|29206.57
20:01:38|29207.42
20:01:39|29207.03
20:01:39|29208.7
20:01:41|29206.97
20:01:42|29207.66
20:01:43|29208.4
20:01:44|29210.95
20:01:45|29211.
20:01:46|29209.18
20:01:47|29209.75
20:01:49|29206.99
20:01:50|29205.36
20:01:51|29206.93
20:01:51|29207.09
20:01:52|29207.11
20:01:54|29208.58
20:01:54|29209.06
20:01:55|29209.06
20:01:56|29207.41
20:01:57|29208.26
20:01:58|29202.16
20:02:00|29203.96
20:02:00|29198.02
20:02:02|29196.7
20:02:03|29192.7
20:02:03|29190.
20:02:04|29192.35
20:02:05|29193.35
20:02:07|29192.91
20:02:07|29193.67
20:02:08|29197.6
20:02:09|29197.59
20:02:10|29197.5
20:02:11|29197.17
20:02:12|29196.02
20:02:13|29196.65
20:02:14|29196.
20:02:15|29196.6
20:02:16|29196.03
20:02:17|29196.54
20:02:18|29196.28
20:02:19|29192.
20:02:20|29190.16
20:02:21|29186.79
20:02:22|29186.67
20:02:24|29193.87
20:02:24|29194.54
20:02:25|29191.74
20:02:27|29187.89
20:02:27|29188.74
20:02:28|29194.72
20:02:29|29194.66
20:02:31|29192.23
20:02:32|29192.27
20:02:32|29190.46
20:02:33|29190.2
20:02:35|29194.72
20:02:36|29197.
20:02:37|29201.94
20:02:39|29205.5
20:02:39|29203.55
20:02:41|29204.15
20:02:41|29203.
20:02:43|29204.39
20:02:44|29199.73
20:02:44|29203.97
20:02:46|29201.44
20:02:47|29200.02
20:02:48|29198.8
20:02:49|29198.8
20:02:49|29201.
20:02:50|29201.
20:02:52|29200.91
20:02:53|29204.34
20:02:53|29203.
20:02:55|29203.17
20:02:55|29203.25
20:02:57|29199.4
20:02:58|29199.39
20:02:59|29201.21
20:02:59|29200.05
20:03:01|29200.05
20:03:01|29196.68
20:03:03|29198.91
20:03:03|29197.32
20:03:04|29198.02
20:03:05|29198.35
20:03:06|29198.33
20:03:08|29198.52
20:03:09|29201.72
20:03:10|29202.58
20:03:10|29204.32
20:03:12|29203.
20:03:12|29199.31
20:03:14|29203.14
20:03:15|29203.5
20:03:15|29203.33
20:03:16|29210.
20:03:18|29209.99
20:03:19|29206.21
20:03:19|29205.04
20:03:21|29206.42
20:03:21|29205.
20:03:22|29197.99
20:03:23|29197.69
20:03:24|29195.59
20:03:25|29197.04
20:03:26|29197.12
20:03:28|29198.99
20:03:28|29192.56
20:03:30|29189.
20:03:30|29191.58
20:03:31|29191.57
20:03:32|29188.76
20:03:34|29189.34
20:03:34|29184.22
20:03:36|29188.03
20:03:37|29185.
20:03:38|29185.24
20:03:39|29188.84
20:03:40|29187.11
20:03:41|29189.66
20:03:42|29187.22
20:03:43|29186.87
20:03:44|29177.98
20:03:45|29179.68
20:03:46|29185.83
20:03:47|29182.
20:03:48|29184.5
20:03:49|29189.05
20:03:50|29183.
20:03:51|29186.8
20:03:52|29184.2
20:03:53|29187.08
20:03:54|29191.58
20:03:55|29191.58
20:03:56|29193.57
20:03:57|29197.99
20:03:58|29198.91
20:03:59|29202.
20:04:00|29201.05
20:04:01|29201.5
20:04:02|29197.84
20:04:03|29197.13
20:04:04|29197.
20:04:05|29200.33
20:04:06|29198.37
20:04:07|29199.56
20:04:09|29198.52
20:04:09|29196.46
20:04:11|29198.95
20:04:11|29199.51
20:04:12|29199.43
20:04:13|29198.95
20:04:14|29199.9
20:04:15|29199.51
20:04:16|29199.22
20:04:17|29192.97
20:04:18|29190.44
20:04:19|29190.61
20:04:20|29190.53
20:04:21|29191.93
20:04:22|29191.71
20:04:23|29192.95
20:04:24|29190.44
20:04:25|29191.58
20:04:26|29191.61
20:04:27|29192.27
20:04:28|29191.82
20:04:29|29196.01
20:04:30|29195.18
20:04:31|29195.96
20:04:33|29196.01
20:04:33|29195.92
20:04:34|29195.86
20:04:35|29195.85
20:04:37|29195.49
20:04:38|29194.86
20:04:39|29192.58
20:04:40|29194.05
20:04:41|29193.25
20:04:42|29193.98
20:04:43|29192.71
20:04:44|29192.57
20:04:45|29190.65
20:04:46|29191.79
20:04:47|29191.79
20:04:48|29191.79
20:04:49|29191.42
20:04:50|29191.41
20:04:51|29191.4
20:04:52|29188.53
20:04:53|29189.42
20:04:54|29187.34
20:04:55|29182.49
20:04:56|29184.
20:04:57|29184.46
20:04:58|29184.91
20:04:59|29182.61
20:05:00|29185.46
20:05:01|29183.4
20:05:02|29183.84
20:05:03|29185.23
20:05:04|29185.23
20:05:05|29185.16
20:05:06|29183.02
20:05:07|29184.98
20:05:08|29183.
20:05:09|29183.06
20:05:10|29185.23
20:05:11|29183.12
20:05:12|29183.14
20:05:13|29186.17
20:05:14|29183.8
20:05:15|29184.26
20:05:16|29184.25
20:05:17|29184.86
20:05:18|29183.25
20:05:19|29183.25
20:05:20|29182.29
20:05:21|29181.91
20:05:22|29182.11
20:05:23|29184.5
20:05:24|29182.45
20:05:25|29180.18
20:05:26|29180.39
20:05:27|29180.34
20:05:28|29180.2
20:05:29|29180.2
20:05:30|29182.23
20:05:31|29180.25
20:05:32|29182.08
20:05:33|29180.21
20:05:34|29181.94
20:05:35|29180.
20:05:36|29181.86
20:05:38|29181.57
20:05:39|29181.1
20:05:40|29181.1
20:05:41|29181.34
20:05:43|29182.88
20:05:44|29183.47
20:05:45|29181.99
20:05:46|29182.64
20:05:47|29182.64
20:05:48|29182.64
20:05:48|29183.18
20:05:49|29182.71
20:05:51|29179.69
20:05:52|29181.06
20:05:52|29180.15
20:05:54|29181.8
20:05:55|29167.
20:05:56|29167.64
20:05:57|29163.83
20:05:57|29164.06
20:05:59|29162.43
20:06:00|29164.35
20:06:01|29163.2
20:06:02|29165.48
20:06:03|29164.32
20:06:04|29164.17
20:06:05|29165.36
20:06:06|29165.83
20:06:07|29164.26
20:06:08|29164.04
20:06:09|29164.05
20:06:10|29164.65
20:06:11|29165.95
20:06:12|29163.58
20:06:13|29163.54
20:06:14|29163.92
20:06:15|29163.33
20:06:16|29165.67
20:06:17|29164.99
20:06:18|29166.07
20:06:19|29165.58
20:06:20|29165.38
20:06:21|29164.44
20:06:22|29164.85
20:06:23|29163.94
20:06:24|29162.92
20:06:25|29146.15
20:06:26|29145.03
20:06:27|29147.68
20:06:28|29147.67
20:06:29|29140.62
20:06:30|29140.52
20:06:31|29136.35
20:06:32|29135.32
20:06:33|29139.97
20:06:34|29139.69
20:06:35|29138.49
20:06:36|29137.32
20:06:37|29134.39
20:06:38|29134.37
20:06:39|29136.64
20:06:41|29135.71
20:06:41|29138.51
20:06:43|29136.64
20:06:44|29138.92
20:06:45|29144.49
20:06:45|29145.25
20:06:47|29151.03
20:06:48|29148.98
20:06:49|29150.48
20:06:50|29149.55
20:06:51|29148.92
20:06:52|29148.93
20:06:53|29147.83
20:06:54|29147.2
20:06:55|29150.
20:06:56|29148.09
20:06:57|29144.93
20:06:58|29143.82
20:06:59|29146.
20:07:01|29145.
20:07:01|29146.8
20:07:02|29144.25
20:07:03|29144.01
20:07:04|29145.85
20:07:05|29142.19
20:07:06|29141.96
20:07:07|29142.
20:07:09|29149.86
20:07:10|29147.55
20:07:11|29148.97
20:07:11|29145.37
20:07:13|29146.85
20:07:13|29142.02
20:07:14|29144.49
20:07:16|29144.82
20:07:16|29144.82
20:07:18|29145.85
20:07:18|29145.43
20:07:19|29144.69
20:07:20|29132.83
20:07:22|29132.66
20:07:23|29133.28
20:07:24|29131.94
20:07:25|29133.09
20:07:26|29129.67
20:07:27|29128.62
20:07:28|29131.33
20:07:29|29129.
20:07:30|29129.94
20:07:31|29125.2
20:07:32|29127.11
20:07:33|29129.61
20:07:34|29131.74
20:07:34|29133.45
20:07:36|29131.5
20:07:36|29130.7
20:07:38|29131.22
20:07:39|29126.3
20:07:40|29127.02
20:07:42|29127.06
20:07:42|29132.
20:07:44|29130.08
20:07:45|29131.04
20:07:46|29131.1
20:07:47|29132.96
20:07:48|29119.19
20:07:49|29122.02
20:07:50|29122.02
20:07:51|29122.48
20:07:52|29123.26
20:07:53|29120.63
20:07:54|29120.08
20:07:55|29117.14
20:07:56|29120.
20:07:57|29119.98
20:07:58|29119.98
20:07:59|29117.
20:08:00|29116.9
20:08:01|29117.85
20:08:02|29117.93
20:08:03|29120.59
20:08:04|29120.39
20:08:05|29120.47
20:08:06|29121.97
20:08:07|29125.
20:08:08|29125.84
20:08:09|29127.75
20:08:10|29128.07
20:08:11|29130.1
20:08:12|29128.02
20:08:13|29129.97
20:08:14|29130.28
20:08:15|29131.95
20:08:16|29132.95
20:08:17|29132.44
20:08:18|29132.97
20:08:19|29130.7
20:08:20|29132.44
20:08:21|29129.
20:08:22|29129.42
20:08:23|29132.97
20:08:24|29131.03
20:08:25|29134.
20:08:26|29133.5
20:08:27|29129.97
20:08:28|29129.19
20:08:29|29127.
20:08:30|29128.09
20:08:31|29128.09
20:08:32|29127.89
20:08:33|29129.93
20:08:34|29126.98
20:08:35|29129.62
20:08:36|29127.52
20:08:37|29130.79
20:08:38|29131.01
20:08:39|29132.77
20:08:40|29134.44
20:08:42|29133.22
20:08:43|29135.32
20:08:44|29139.83
20:08:45|29121.29
20:08:46|29123.44
20:08:46|29123.77
20:08:48|29121.68
20:08:48|29121.56
20:08:49|29122.81
20:08:51|29120.1
20:08:52|29117.5
20:08:52|29118.07
20:08:54|29119.59
20:08:55|29124.19
20:08:55|29124.28
20:08:57|29128.49
20:08:57|29127.23
20:08:58|29126.35
20:08:59|29125.83
20:09:00|29124.38
20:09:01|29124.38
20:09:02|29126.
20:09:03|29121.97
20:09:05|29120.
20:09:06|29126.49
20:09:06|29127.38
20:09:07|29129.6
20:09:09|29129.71
20:09:09|29129.78
20:09:10|29127.44
20:09:11|29128.58
20:09:12|29129.26
20:09:13|29119.03
20:09:14|29118.05
20:09:15|29120.26
20:09:17|29119.09
20:09:17|29119.28
20:09:18|29120.94
20:09:20|29118.02
20:09:21|29120.19
20:09:22|29116.6
20:09:22|29117.54
20:09:24|29117.06
20:09:25|29118.26
20:09:26|29118.1
20:09:27|29118.6
20:09:27|29118.17
20:09:29|29113.35
20:09:29|29117.22
20:09:31|29117.05
20:09:32|29116.46
20:09:32|29117.08
20:09:34|29120.8
20:09:35|29121.98
20:09:36|29121.99
20:09:37|29121.81
20:09:38|29119.03
20:09:39|29121.83
20:09:40|29122.03
20:09:41|29127.89
20:09:42|29124.1
20:09:44|29124.51
20:09:44|29125.1
20:09:46|29126.87
20:09:47|29123.67
20:09:48|29123.67
20:09:49|29121.83
20:09:50|29120.05
20:09:51|29120.96
20:09:52|29120.05
20:09:53|29120.05
20:09:54|29121.33
20:09:55|29124.1
20:09:55|29125.43
20:09:57|29125.27
20:09:58|29126.52
20:09:59|29129.32
20:09:59|29130.56
20:10:01|29128.81
20:10:02|29128.45
20:10:03|29128.52
20:10:04|29112.05
20:10:05|29109.87
20:10:06|29110.68
20:10:07|29112.05
20:10:08|29112.97
20:10:09|29122.42
20:10:10|29122.02
20:10:11|29123.8
20:10:12|29121.99
20:10:13|29120.
20:10:14|29121.8
20:10:15|29120.01
20:10:16|29119.03
20:10:17|29122.34
20:10:18|29126.
20:10:19|29123.37
20:10:20|29128.58
20:10:21|29132.
20:10:22|29135.
20:10:23|29134.33
20:10:24|29134.67
20:10:25|29132.
20:10:26|29135.
20:10:27|29131.99
20:10:28|29132.83
20:10:29|29132.5
20:10:30|29132.51
20:10:31|29122.6
20:10:32|29121.12
20:10:33|29120.99
20:10:34|29122.37
20:10:35|29121.08
20:10:36|29122.87
20:10:37|29123.99
20:10:38|29129.91
20:10:39|29129.98
20:10:40|29130.94
20:10:41|29130.53
20:10:42|29135.51
20:10:44|29136.04
20:10:44|29136.
20:10:45|29137.
20:10:46|29140.52
20:10:48|29141.59
20:10:48|29138.47
20:10:50|29139.
20:10:51|29138.92
20:10:52|29139.59
20:10:53|29139.99
20:10:54|29138.99
20:10:54|29140.6
20:10:56|29139.06
20:10:57|29144.42
20:10:58|29147.99
20:10:59|29146.7
20:11:00|29144.44
20:11:01|29145.99
20:11:02|29145.9
20:11:03|29145.98
20:11:04|29140.38
20:11:05|29140.67
20:11:06|29140.68
20:11:07|29139.14
20:11:08|29144.46
20:11:09|29145.22
20:11:10|29147.94
20:11:11|29150.
20:11:12|29150.5
20:11:13|29150.29
20:11:14|29149.68
20:11:15|29149.83
20:11:16|29148.79
20:11:17|29149.5
20:11:18|29148.66
20:11:19|29146.04
20:11:20|29148.94
20:11:21|29150.
20:11:22|29152.
20:11:23|29150.72
20:11:24|29150.62
20:11:25|29151.33
20:11:26|29151.32
20:11:27|29151.02
20:11:28|29149.04
20:11:29|29149.33
20:11:30|29151.17
20:11:31|29152.
20:11:32|29152.46
20:11:33|29152.39
20:11:34|29152.23
20:11:35|29152.39
20:11:36|29153.13
20:11:37|29134.6
20:11:38|29137.48
20:11:39|29138.99
20:11:40|29137.57
20:11:41|29140.92
20:11:42|29139.51
20:11:43|29140.23
20:11:45|29136.99
20:11:46|29139.15
20:11:46|29137.69
20:11:48|29144.44
20:11:49|29147.34
20:11:50|29148.67
20:11:51|29150.36
20:11:51|29152.08
20:11:53|29152.6
20:11:53|29152.67
20:11:55|29151.72
20:11:56|29150.23
20:11:57|29148.9
20:11:58|29152.96
20:11:59|29150.23
20:11:59|29153.82
20:12:00|29157.74
20:12:02|29155.18
20:12:03|29154.94
20:12:03|29155.01
20:12:05|29157.9
20:12:05|29158.3
20:12:07|29158.9
20:12:08|29162.01
20:12:09|29165.33
20:12:09|29164.78
20:12:11|29165.98
20:12:12|29166.4
20:12:13|29165.
20:12:14|29166.26
20:12:14|29146.49
20:12:16|29144.64
20:12:17|29147.05
20:12:18|29148.76
20:12:19|29146.84
20:12:19|29145.63
20:12:21|29143.13
20:12:21|29143.13
20:12:23|29143.21
20:12:23|29144.55
20:12:25|29145.11
20:12:26|29145.72
20:12:27|29150.
20:12:28|29149.59
20:12:29|29149.9
20:12:30|29150.14
20:12:31|29150.14
20:12:32|29149.89
20:12:33|29149.35
20:12:33|29151.06
20:12:34|29151.15
20:12:36|29150.49
20:12:37|29148.8
20:12:38|29153.17
20:12:39|29144.02
20:12:40|29148.
20:12:41|29148.06
20:12:42|29150.5
20:12:43|29151.15
20:12:44|29150.15
20:12:45|29154.65
20:12:46|29153.
20:12:47|29152.9
20:12:48|29153.
20:12:49|29155.39
20:12:51|29155.01
20:12:52|29156.
20:12:53|29155.06
20:12:53|29157.12
20:12:55|29154.69
20:12:55|29157.77
20:12:57|29156.17
20:12:58|29155.22
20:12:59|29155.41
20:13:00|29154.89
20:13:01|29155.75
20:13:01|29153.76
20:13:02|29153.91
20:13:04|29153.77
20:13:04|29151.5
20:13:05|29137.6
20:13:06|29138.29
20:13:07|29140.
20:13:09|29139.21
20:13:09|29138.43
20:13:11|29140.56
20:13:12|29139.7
20:13:13|29143.01
20:13:13|29144.52
20:13:15|29141.19
20:13:16|29143.84
20:13:17|29143.46
20:13:17|29142.81
20:13:19|29150.36
20:13:20|29150.73
20:13:21|29153.35
20:13:21|29153.38
20:13:23|29151.09
20:13:24|29152.37
20:13:25|29152.92
20:13:25|29154.67
20:13:27|29155.17
20:13:28|29152.91
20:13:29|29152.76
20:13:30|29152.91
20:13:30|29152.67
20:13:32|29150.88
20:13:33|29150.88
20:13:34|29151.78
20:13:35|29152.91
20:13:36|29152.92
20:13:37|29152.92
20:13:38|29150.55
20:13:39|29148.58
20:13:40|29150.07
20:13:41|29151.
20:13:42|29146.
20:13:42|29147.48
20:13:44|29146.7
20:13:44|29146.55
20:13:46|29146.11
20:13:47|29150.5
20:13:48|29149.04
20:13:49|29143.9
20:13:50|29141.72
20:13:51|29141.64
20:13:52|29142.46
20:13:53|29143.2
20:13:54|29145.64
20:13:55|29141.95
20:13:56|29144.61
20:13:58|29139.
20:13:58|29138.81
20:13:59|29141.93
20:14:01|29140.03
20:14:02|29140.51
20:14:03|29139.31
20:14:03|29140.98
20:14:05|29133.03
20:14:05|29132.75
20:14:07|29133.97
20:14:07|29130.11
20:14:09|29132.84
20:14:09|29137.3
20:14:10|29135.17
20:14:11|29135.71
20:14:12|29135.35
20:14:13|29136.16
20:14:15|29138.92
20:14:16|29141.33
20:14:17|29130.99
20:14:17|29130.
20:14:19|29127.41
20:14:20|29126.54
20:14:21|29129.6
20:14:22|29127.67
20:14:23|29125.92
20:14:24|29125.85
20:14:24|29130.05
20:14:25|29128.05
20:14:26|29123.58
20:14:28|29126.58
20:14:29|29113.67
20:14:30|29124.
20:14:31|29121.41
20:14:32|29120.85
20:14:32|29115.01
20:14:33|29115.81
20:14:34|29119.06
20:14:35|29118.92
20:14:36|29118.92
20:14:38|29117.34
20:14:39|29116.62
20:14:40|29117.34
20:14:40|29117.34
20:14:42|29118.86
20:14:42|29119.
20:14:44|29118.41
20:14:45|29119.8
20:14:46|29119.87
20:14:46|29119.86
20:14:48|29119.99
20:14:50|29120.41
20:14:50|29121.99
20:14:51|29120.85
20:14:52|29119.86
20:14:53|29120.57
20:14:54|29119.85
20:14:55|29120.85
20:14:56|29119.86
20:14:57|29121.16
20:14:58|29120.14
20:14:59|29125.58
20:15:00|29128.72
20:15:01|29129.83
20:15:02|29128.73
20:15:03|29127.85
20:15:04|29129.79
20:15:05|29129.9
20:15:06|29130.19
20:15:07|29128.41
20:15:08|29128.42
20:15:09|29130.38
20:15:10|29129.4
20:15:11|29131.59
20:15:12|29129.91
20:15:13|29130.92
20:15:14|29129.72
20:15:15|29130.63
20:15:16|29131.24
20:15:17|29132.
20:15:18|29129.15
20:15:19|29129.03
20:15:20|29129.01
20:15:21|29128.97
20:15:22|29129.01
20:15:23|29128.21
20:15:24|29132.3
20:15:25|29136.36
20:15:26|29131.07
20:15:27|29133.22
20:15:28|29131.08
20:15:29|29133.36
20:15:30|29135.98
20:15:31|29138.42
20:15:32|29137.23
20:15:33|29138.08
20:15:34|29136.04
20:15:35|29133.01
20:15:36|29131.84
20:15:37|29131.43
20:15:38|29134.04
20:15:39|29131.55
20:15:40|29134.11
20:15:41|29132.91
20:15:42|29134.05
20:15:43|29132.23
20:15:44|29133.89
20:15:45|29133.
20:15:46|29133.33
20:15:48|29134.54
20:15:49|29134.54
20:15:50|29134.44
20:15:51|29135.69
20:15:52|29133.51
20:15:53|29134.37
20:15:54|29134.12
20:15:55|29134.38
20:15:56|29135.97
20:15:57|29135.97
20:15:58|29134.12
20:15:59|29134.11
20:16:00|29133.15
20:16:01|29134.12
20:16:02|29133.88
20:16:03|29134.12
20:16:04|29133.09
20:16:05|29135.58
20:16:06|29132.11
20:16:07|29132.2
20:16:08|29131.99
20:16:09|29140.53
20:16:10|29140.37
20:16:11|29142.16
20:16:12|29140.83
20:16:13|29140.27
20:16:14|29142.69
20:16:15|29141.82
20:16:16|29139.85
20:16:17|29139.84
20:16:18|29141.92
20:16:19|29140.88
20:16:20|29140.85
20:16:21|29143.
20:16:22|29143.88
20:16:23|29143.63
20:16:24|29142.65
20:16:25|29139.15
20:16:26|29137.95
20:16:27|29137.95
20:16:29|29140.6
20:16:29|29143.42
20:16:30|29144.61
20:16:32|29142.11
20:16:32|29142.14
20:16:33|29141.21
20:16:34|29141.2
20:16:36|29141.04
20:16:37|29143.42
20:16:38|29143.42
20:16:39|29143.42
20:16:40|29141.37
20:16:40|29143.32
20:16:41|29143.32
20:16:42|29143.32
20:16:43|29140.31
20:16:44|29140.53
20:16:45|29137.01
20:16:47|29139.94
20:16:48|29140.
20:16:49|29142.63
20:16:50|29142.99
20:16:51|29142.99
20:16:53|29142.
20:16:54|29142.67
20:16:54|29141.11
20:16:55|29140.
20:16:57|29138.26
20:16:57|29140.
20:16:58|29139.97
20:16:59|29143.59
20:17:01|29143.9
20:17:02|29142.31
20:17:03|29142.29
20:17:04|29142.31
20:17:05|29139.29
20:17:06|29139.99
20:17:07|29139.99
20:17:07|29138.47
20:17:09|29139.99
20:17:10|29140.99
20:17:11|29140.93
20:17:12|29140.33
20:17:13|29141.21
20:17:14|29141.57
20:17:15|29142.89
20:17:16|29143.67
20:17:16|29143.56
20:17:18|29143.61
20:17:19|29144.07
20:17:20|29144.35
20:17:21|29144.
20:17:22|29147.92
20:17:23|29148.02
20:17:24|29147.42
20:17:25|29147.71
20:17:26|29149.99
20:17:27|29149.11
20:17:28|29150.
20:17:29|29149.21
20:17:30|29150.
20:17:31|29150.01
20:17:32|29150.49
20:17:33|29147.98
20:17:34|29145.96
20:17:35|29146.97
20:17:36|29145.76
20:17:37|29145.76
20:17:38|29152.62
20:17:39|29151.57
20:17:40|29153.45
20:17:41|29154.13
20:17:42|29153.66
20:17:43|29156.34
20:17:44|29155.67
20:17:45|29155.67
20:17:46|29155.44
20:17:47|29152.46
20:17:48|29152.02
20:17:49|29153.73
20:17:51|29152.75
20:17:52|29152.99
20:17:53|29148.32
20:17:54|29149.85
20:17:54|29149.78
20:17:56|29148.78
20:17:56|29150.99
20:17:58|29148.84
20:17:58|29150.98
20:18:00|29149.64
20:18:00|29149.64
20:18:02|29149.67
20:18:03|29150.
20:18:04|29150.06
20:18:04|29151.74
20:18:06|29150.25
20:18:07|29149.27
20:18:08|29149.27
20:18:08|29150.6
20:18:09|29151.32
20:18:11|29151.29
20:18:12|29151.27
20:18:12|29150.68
20:18:14|29151.97
20:18:15|29151.58
20:18:16|29151.58
20:18:17|29151.58
20:18:18|29151.58
20:18:19|29151.81
20:18:20|29151.16
20:18:20|29151.55
20:18:22|29151.55
20:18:23|29151.48
20:18:23|29152.07
20:18:25|29150.72
20:18:26|29152.45
20:18:27|29152.07
20:18:28|29152.67
20:18:28|29152.71
20:18:30|29153.59
20:18:31|29156.
20:18:32|29153.44
20:18:33|29155.97
20:18:33|29156.46
20:18:35|29157.1
20:18:36|29156.45
20:18:37|29156.82
20:18:38|29155.11
20:18:39|29155.11
20:18:40|29157.08
20:18:41|29153.02
20:18:42|29153.55
20:18:42|29153.55
20:18:44|29153.09
20:18:45|29154.97
20:18:46|29152.
20:18:46|29153.54
20:18:48|29153.54
20:18:49|29152.99
20:18:50|29152.99
20:18:51|29152.99
20:18:53|29152.99
20:18:54|29152.99
20:18:55|29155.66
20:18:56|29154.79
20:18:57|29155.4
20:18:58|29156.83
20:18:59|29157.17
20:19:00|29158.26
20:19:01|29158.12
20:19:02|29158.03
20:19:03|29157.69
20:19:04|29154.01
20:19:05|29156.87
20:19:06|29154.18
20:19:07|29152.86
20:19:08|29150.83
20:19:09|29152.6
20:19:11|29151.82
20:19:12|29152.65
20:19:13|29152.25
20:19:14|29152.58
20:19:15|29151.03
20:19:16|29153.
20:19:17|29153.
20:19:18|29153.25
20:19:18|29153.58
20:19:20|29152.35
20:19:21|29153.66
20:19:22|29153.85
20:19:22|29153.85
20:19:24|29153.85
20:19:25|29151.01
20:19:26|29153.29
20:19:27|29153.47
20:19:27|29153.47
20:19:29|29151.68
20:19:30|29153.04
20:19:31|29152.39
20:19:32|29152.57
20:19:33|29152.39
20:19:34|29151.38
20:19:35|29150.77
20:19:36|29150.93
20:19:37|29150.
20:19:37|29151.11
20:19:38|29149.94
20:19:40|29149.94
20:19:40|29149.94
20:19:42|29149.94
20:19:43|29148.32
20:19:44|29148.08
20:19:45|29149.95
20:19:46|29148.22
20:19:47|29150.42
20:19:48|29148.75
20:19:49|29150.
20:19:50|29149.77
20:19:51|29149.77
20:19:52|29149.75
20:19:53|29153.
20:19:54|29150.24
20:19:55|29151.93
20:19:56|29151.72
20:19:58|29151.93
20:19:58|29151.96
20:19:59|29151.9
20:20:00|29151.9
20:20:01|29153.71
20:20:02|29153.21
20:20:03|29153.12
20:20:04|29152.07
20:20:05|29152.33
20:20:06|29154.13
20:20:07|29154.77
20:20:08|29153.28
20:20:09|29153.96
20:20:10|29153.61
20:20:11|29153.61
20:20:12|29153.61
20:20:13|29153.6
20:20:14|29153.47
20:20:15|29153.69
20:20:16|29152.
20:20:17|29151.29
20:20:18|29152.77
20:20:19|29151.59
20:20:20|29152.17
20:20:21|29154.
20:20:22|29151.75
20:20:24|29151.69
20:20:24|29151.51
20:20:26|29151.44
20:20:27|29153.47
20:20:28|29153.45
20:20:29|29151.98
20:20:29|29151.67
20:20:31|29151.64
20:20:31|29151.91
20:20:33|29150.17
20:20:34|29149.15
20:20:35|29148.08
20:20:36|29149.65
20:20:37|29148.69
20:20:38|29147.93
20:20:39|29148.31
20:20:39|29144.5
20:20:41|29145.36
20:20:41|29141.2
20:20:43|29143.68
20:20:43|29143.25
20:20:45|29141.5
20:20:46|29140.96
20:20:46|29139.42
20:20:48|29140.5
20:20:48|29140.33
20:20:50|29138.38
20:20:51|29138.58
20:20:52|29138.37
20:20:53|29138.58
20:20:54|29139.53
20:20:55|29137.69
20:20:57|29137.18
20:20:58|29137.31
20:20:58|29135.65
20:21:00|29137.76
20:21:01|29144.82
20:21:02|29144.83
20:21:03|29144.83
20:21:04|29143.11
20:21:05|29143.92
20:21:06|29143.95
20:21:08|29143.93
20:21:08|29143.34
20:21:09|29144.6
20:21:10|29143.93
20:21:11|29143.65
20:21:13|29143.85
20:21:13|29143.57
20:21:14|29143.84
20:21:15|29143.59
20:21:16|29143.89
20:21:18|29144.83
20:21:18|29144.1
20:21:20|29143.12
20:21:20|29144.
20:21:22|29144.01
20:21:22|29144.43
20:21:23|29144.76
20:21:25|29144.
20:21:26|29137.8
20:21:27|29137.19
20:21:27|29136.58
20:21:29|29136.32
20:21:29|29134.78
20:21:30|29134.88
20:21:31|29133.5
20:21:32|29132.72
20:21:33|29134.8
20:21:34|29133.
20:21:35|29132.85
20:21:36|29131.42
20:21:37|29135.44
20:21:39|29135.08
20:21:39|29135.24
20:21:41|29135.5
20:21:41|29136.89
20:21:42|29136.89
20:21:44|29138.26
20:21:44|29136.59
20:21:45|29135.28
20:21:46|29135.28
20:21:47|29135.37
20:21:48|29134.99
20:21:50|29135.93
20:21:50|29137.
20:21:51|29137.
20:21:52|29137.
20:21:54|29138.91
20:21:55|29138.5
20:21:56|29138.5
20:21:57|29136.77
20:21:58|29135.89
20:21:59|29136.78
20:22:00|29136.25
20:22:01|29136.2
20:22:02|29136.89
20:22:03|29136.97
20:22:04|29136.99
20:22:05|29136.99
20:22:06|29136.08
20:22:07|29135.7
20:22:08|29135.7
20:22:09|29135.93
20:22:10|29136.52
20:22:11|29136.75
20:22:12|29137.49
20:22:13|29136.61
20:22:14|29136.47
20:22:15|29136.02
20:22:16|29136.03
20:22:17|29136.68
20:22:18|29135.56
20:22:19|29135.46
20:22:20|29135.32
20:22:21|29135.29
20:22:22|29137.32
20:22:23|29135.92
20:22:24|29135.37
20:22:26|29135.01
20:22:26|29134.99
20:22:28|29134.97
20:22:29|29136.33
20:22:29|29135.87
20:22:30|29137.
20:22:31|29136.4
20:22:32|29136.11
20:22:33|29135.93
20:22:34|29138.9
20:22:35|29138.46
20:22:36|29139.44
20:22:38|29138.15
20:22:38|29138.48
20:22:39|29137.87
20:22:40|29137.61
20:22:41|29138.02
20:22:42|29138.03
20:22:44|29137.62
20:22:45|29138.02
20:22:45|29137.38
20:22:46|29136.77
20:22:48|29137.35
20:22:48|29138.
20:22:50|29138.
20:22:50|29136.8
20:22:51|29138.28
20:22:52|29138.27
20:22:53|29138.48
20:22:55|29138.48
20:22:56|29138.48
20:22:57|29139.37
20:22:58|29137.92
20:22:59|29140.
20:23:00|29138.47
20:23:00|29137.91
20:23:02|29138.48
20:23:03|29138.48
20:23:04|29138.48
20:23:05|29138.48
20:23:06|29138.35
20:23:07|29137.55
20:23:08|29137.94
20:23:09|29136.71
20:23:10|29136.17
20:23:11|29136.14
20:23:12|29136.12
20:23:13|29124.
20:23:14|29124.75
20:23:15|29123.97
20:23:16|29124.16
20:23:17|29122.95
20:23:18|29114.94
20:23:19|29124.
20:23:20|29120.14
20:23:21|29119.66
20:23:22|29115.33
20:23:23|29107.89
20:23:24|29105.06
20:23:25|29108.02
20:23:26|29106.32
20:23:27|29100.4
20:23:28|29101.97
20:23:29|29100.66
20:23:30|29094.38
20:23:31|29098.67
20:23:32|29098.67
20:23:33|29095.94
20:23:34|29101.06
20:23:35|29104.57
20:23:36|29107.39
20:23:37|29104.29
20:23:38|29108.99
20:23:39|29105.99
20:23:40|29104.48
20:23:41|29105.12
20:23:42|29107.81
20:23:43|29103.78
20:23:44|29104.32
20:23:45|29104.32
20:23:46|29105.82
20:23:47|29106.81
20:23:48|29106.81
20:23:49|29105.14
20:23:50|29106.59
20:23:51|29105.27
20:23:52|29111.05
20:23:53|29114.43
20:23:54|29115.67
20:23:55|29117.48
20:23:57|29117.36
20:23:57|29113.84
20:23:58|29111.99
20:23:59|29113.02
20:24:00|29113.98
20:24:01|29113.91
20:24:02|29109.
20:24:03|29107.64
20:24:04|29106.75
20:24:05|29104.47
20:24:06|29105.88
20:24:08|29105.86
20:24:08|29099.92
20:24:10|29098.77
20:24:11|29097.45
20:24:12|29100.98
20:24:13|29099.25
20:24:14|29098.08
20:24:15|29102.04
20:24:16|29103.71
20:24:17|29105.83
20:24:18|29104.68
20:24:19|29103.71
20:24:20|29108.92
20:24:21|29107.68
20:24:22|29109.42
20:24:23|29105.51
20:24:24|29102.46
20:24:25|29102.71
20:24:26|29101.31
20:24:27|29102.22
20:24:28|29102.94
20:24:29|29101.13
20:24:30|29102.21
20:24:31|29101.28
20:24:32|29101.75
20:24:33|29106.21
20:24:34|29105.35
20:24:35|29100.44
20:24:36|29103.2
20:24:37|29104.01
20:24:38|29104.84
20:24:39|29104.17
20:24:40|29105.22
20:24:41|29105.47
20:24:42|29104.67
20:24:43|29104.25
20:24:44|29104.52
20:24:45|29103.11
20:24:46|29106.
20:24:47|29105.68
20:24:48|29106.77
20:24:49|29104.01
20:24:50|29103.53
20:24:51|29100.36
20:24:52|29099.08
20:24:53|29099.99
20:24:54|29099.03
20:24:55|29101.85
20:24:56|29102.
20:24:58|29102.6
20:24:59|29100.89
20:25:00|29103.41
20:25:01|29099.3
20:25:02|29103.42
20:25:03|29100.3
20:25:03|29102.95
20:25:05|29102.04
20:25:05|29107.51
20:25:06|29107.6
20:25:07|29107.73
20:25:09|29111.61
20:25:10|29113.05
20:25:11|29115.89
20:25:12|29117.31
20:25:13|29118.78
20:25:14|29116.01
20:25:15|29117.95
20:25:16|29117.89
20:25:17|29117.18
20:25:18|29116.51
20:25:19|29116.99
20:25:20|29114.
20:25:20|29113.51
20:25:22|29113.71
20:25:23|29112.7
20:25:24|29117.
20:25:25|29115.61
20:25:25|29114.99
20:25:27|29113.03
20:25:28|29115.84
20:25:29|29115.84
20:25:29|29116.08
20:25:30|29115.72
20:25:32|29116.76
20:25:33|29116.38
20:25:34|29116.37
20:25:34|29115.69
20:25:36|29116.17
20:25:37|29116.6
20:25:38|29116.77
20:25:39|29115.93
20:25:40|29116.84
20:25:41|29116.08
20:25:42|29116.
20:25:42|29116.31
20:25:44|29115.47
20:25:45|29115.16
20:25:46|29114.63
20:25:47|29114.72
20:25:48|29115.64
20:25:49|29115.64
20:25:50|29115.64
20:25:51|29115.64
20:25:52|29114.67
20:25:53|29113.41
20:25:54|29111.
20:25:54|29109.94
20:25:56|29110.33
20:25:57|29107.54
20:25:58|29109.53
20:26:00|29110.9
20:26:01|29110.89
20:26:02|29108.73
20:26:03|29111.
20:26:04|29109.8
20:26:05|29111.
20:26:06|29109.82
20:26:07|29111.41
20:26:08|29111.01
20:26:08|29111.61
20:26:10|29117.
20:26:11|29118.47
20:26:11|29115.86
20:26:12|29115.7
20:26:14|29114.9
20:26:15|29115.74
20:26:15|29115.33
20:26:17|29115.56
20:26:17|29116.05
20:26:19|29126.23
20:26:20|29126.84
20:26:21|29127.61
20:26:22|29125.24
20:26:23|29129.33
20:26:24|29131.37
20:26:25|29135.75
20:26:26|29133.72
20:26:27|29137.09
20:26:28|29133.92
20:26:29|29133.85
20:26:30|29133.49
20:26:31|29142.01
20:26:32|29141.96
20:26:33|29141.28
20:26:34|29141.66
20:26:35|29141.67
20:26:36|29140.01
20:26:37|29141.58
20:26:37|29141.19
20:26:39|29140.7
20:26:40|29137.98
20:26:41|29138.92
20:26:42|29138.92
20:26:43|29138.92
20:26:43|29139.98
20:26:45|29135.
20:26:46|29136.8
20:26:47|29134.21
20:26:48|29136.87
20:26:48|29134.32
20:26:50|29136.81
20:26:51|29134.6
20:26:52|29137.
20:26:53|29135.7
20:26:54|29135.69
20:26:54|29136.8
20:26:55|29134.4
20:26:56|29136.45
20:26:58|29134.01
20:26:59|29133.83
20:27:01|29139.
20:27:01|29136.43
20:27:02|29136.37
20:27:03|29136.53
20:27:04|29136.31
20:27:05|29138.21
20:27:06|29138.49
20:27:08|29138.26
20:27:09|29136.6
20:27:10|29132.
20:27:11|29132.42
20:27:11|29131.78
20:27:13|29132.42
20:27:14|29133.53
20:27:15|29132.83
20:27:16|29132.77
20:27:17|29133.41
20:27:17|29136.74
20:27:19|29136.28
20:27:20|29136.15
20:27:21|29137.22
20:27:22|29136.59
20:27:23|29136.04
20:27:24|29136.04
20:27:25|29136.04
20:27:26|29130.7
20:27:27|29128.46
20:27:28|29130.77
20:27:28|29129.01
20:27:30|29130.62
20:27:30|29130.11
20:27:32|29130.06
20:27:32|29131.28
20:27:34|29132.99
20:27:35|29132.9
20:27:36|29131.25
20:27:37|29132.84
20:27:38|29131.28
20:27:38|29132.78
20:27:40|29133.53
20:27:41|29133.53
20:27:41|29133.71
20:27:43|29133.5
20:27:44|29133.16
20:27:45|29133.16
20:27:46|29131.5
20:27:47|29129.87
20:27:48|29131.91
20:27:49|29129.5
20:27:50|29132.39
20:27:51|29129.63
20:27:52|29132.57
20:27:53|29130.03
20:27:54|29132.47
20:27:55|29132.53
20:27:56|29130.52
20:27:57|29130.52
20:27:58|29130.52
20:28:00|29130.46
20:28:01|29130.46
20:28:02|29134.5
20:28:03|29133.64
20:28:04|29134.52
20:28:05|29134.87
20:28:06|29133.96
20:28:07|29133.07
20:28:09|29132.51
20:28:09|29134.99
20:28:10|29134.
20:28:11|29129.56
20:28:12|29126.93
20:28:13|29121.78
20:28:14|29122.33
20:28:15|29120.83
20:28:16|29120.07
20:28:18|29111.
20:28:19|29114.58
20:28:20|29114.57
20:28:20|29114.17
20:28:22|29112.38
20:28:23|29112.83
20:28:24|29111.29
20:28:25|29112.24
20:28:26|29112.28
20:28:27|29112.46
20:28:28|29111.46
20:28:29|29110.65
20:28:30|29112.87
20:28:31|29110.81
20:28:32|29114.51
20:28:33|29119.
20:28:34|29118.98
20:28:35|29119.17
20:28:35|29118.9
20:28:37|29118.49
20:28:38|29117.77
20:28:38|29110.78
20:28:40|29109.76
20:28:41|29110.74
20:28:41|29110.61
20:28:43|29110.8
20:28:44|29110.8
20:28:44|29110.78
20:28:46|29110.99
20:28:47|29110.99
20:28:48|29113.
20:28:49|29113.98
20:28:49|29113.49
20:28:51|29113.47
20:28:52|29113.
20:28:53|29112.5
20:28:54|29112.51
20:28:55|29112.51
20:28:56|29113.5
20:28:56|29111.59
20:28:57|29111.59
20:28:58|29112.05
20:28:59|29113.
20:29:01|29111.65
20:29:03|29113.
20:29:03|29112.49
20:29:04|29112.49
20:29:05|29123.52
20:29:06|29123.32
20:29:07|29124.01
20:29:08|29124.19
20:29:09|29123.83
20:29:10|29123.05
20:29:11|29121.
20:29:12|29118.49
20:29:13|29117.29
20:29:14|29114.49
20:29:15|29116.68
20:29:16|29116.99
20:29:17|29116.96
20:29:18|29117.07
20:29:19|29113.84
20:29:20|29112.96
20:29:21|29119.
20:29:22|29118.
20:29:23|29119.6
20:29:24|29115.
20:29:25|29118.55
20:29:26|29117.64
20:29:27|29119.03
20:29:28|29115.59
20:29:29|29117.94
20:29:30|29116.27
20:29:31|29117.99
20:29:32|29116.76
20:29:33|29109.01
20:29:34|29108.04
20:29:35|29108.14
20:29:36|29110.54
20:29:37|29112.6
20:29:38|29110.1
20:29:39|29110.65
20:29:40|29110.74
20:29:41|29111.34
20:29:42|29110.74
20:29:43|29111.98
20:29:44|29110.74
20:29:45|29115.
20:29:46|29110.1
20:29:47|29110.11
20:29:48|29111.53
20:29:49|29112.
20:29:50|29110.7
20:29:51|29112.
20:29:52|29112.
20:29:53|29110.7
20:29:54|29111.01
20:29:55|29111.01
20:29:56|29112.
20:29:57|29112.31
20:29:58|29114.
20:29:59|29112.95
20:30:00|29112.94
20:30:02|29112.
20:30:03|29112.75
20:30:04|29114.
20:30:05|29111.57
20:30:06|29110.35
20:30:07|29109.68
20:30:08|29111.19
20:30:09|29110.57
20:30:10|29111.71
20:30:11|29108.89
20:30:12|29108.89
20:30:13|29108.72
20:30:14|29108.81
20:30:15|29111.47
20:30:16|29110.82
20:30:17|29110.82
20:30:18|29111.42
20:30:19|29112.53
20:30:20|29114.46
20:30:21|29117.65
20:30:22|29119.79
20:30:24|29120.8
20:30:24|29117.2
20:30:26|29114.7
20:30:26|29114.69
20:30:27|29117.5
20:30:28|29117.5
20:30:29|29117.99
20:30:30|29117.5
20:30:31|29117.98
20:30:33|29117.5
20:30:33|29114.
20:30:34|29113.01
20:30:35|29112.52
20:30:36|29112.53
20:30:37|29112.54
20:30:38|29115.47
20:30:39|29120.
20:30:40|29119.99
20:30:41|29123.64
20:30:42|29120.54
20:30:43|29120.01
20:30:44|29121.03
20:30:45|29120.
20:30:47|29121.03
20:30:47|29119.01
20:30:48|29120.91
20:30:49|29120.86
20:30:50|29118.62
20:30:51|29119.35
20:30:52|29117.07
20:30:54|29118.53
20:30:54|29117.09
20:30:56|29118.44
20:30:56|29120.48
20:30:57|29118.63
20:30:58|29120.11
20:30:59|29120.67
20:31:00|29122.4
20:31:01|29123.64
20:31:03|29121.64
20:31:03|29122.38
20:31:05|29120.44
20:31:06|29120.37
20:31:07|29120.86
20:31:08|29120.72
20:31:09|29121.25
20:31:10|29120.75
20:31:11|29121.38
20:31:12|29118.03
20:31:14|29117.55
20:31:14|29120.5
20:31:15|29118.19
20:31:16|29117.51
20:31:18|29122.
20:31:19|29121.8
20:31:19|29122.02
20:31:20|29119.51
20:31:22|29117.94
20:31:22|29117.99
20:31:23|29117.02
20:31:24|29117.37
20:31:25|29118.08
20:31:26|29117.72
20:31:27|29117.21
20:31:28|29117.43
20:31:29|29118.26
20:31:30|29118.28
20:31:31|29117.65
20:31:33|29119.29
20:31:34|29121.46
20:31:34|29121.94
20:31:35|29122.44
20:31:36|29120.
20:31:38|29120.81
20:31:38|29120.01
20:31:39|29121.04
20:31:41|29121.04
20:31:42|29120.53
20:31:42|29121.04
20:31:44|29113.
20:31:44|29111.84
20:31:45|29109.59
20:31:46|29107.97
20:31:47|29108.99
20:31:48|29108.14
20:31:50|29110.91
20:31:51|29110.3
20:31:52|29110.44
20:31:53|29110.44
20:31:53|29110.71
20:31:54|29110.86
20:31:55|29112.04
20:31:56|29114.34
20:31:57|29113.9
20:31:58|29115.41
20:31:59|29112.44
20:32:01|29105.93
20:32:02|29104.95
20:32:03|29104.37
20:32:04|29105.31
20:32:06|29105.22
20:32:06|29096.17
20:32:07|29100.17
20:32:08|29100.9
20:32:10|29098.42
20:32:10|29092.96
20:32:12|29091.38
20:32:13|29093.47
20:32:14|29095.12
20:32:15|29088.47
20:32:16|29089.88
20:32:17|29090.88
20:32:18|29082.89
20:32:19|29090.79
20:32:20|29087.08
20:32:21|29083.83
20:32:22|29085.91
20:32:23|29084.52
20:32:24|29083.99
20:32:25|29084.83
20:32:26|29084.52
20:32:27|29083.98
20:32:28|29084.97
20:32:29|29084.49
20:32:30|29085.72
20:32:31|29082.06
20:32:32|29086.98
20:32:33|29087.
20:32:34|29083.21
20:32:35|29080.99
20:32:37|29083.19
20:32:37|29083.5
20:32:38|29079.99
20:32:39|29075.8
20:32:40|29073.68
20:32:41|29075.64
20:32:42|29078.47
20:32:43|29078.26
20:32:44|29080.37
20:32:45|29078.99
20:32:46|29078.91
20:32:48|29078.78
20:32:49|29079.
20:32:49|29079.49
20:32:51|29076.
20:32:52|29077.98
20:32:52|29078.08
20:32:54|29072.
20:32:55|29075.45
20:32:55|29076.59
20:32:57|29079.61
20:32:57|29082.99
20:32:58|29079.11
20:33:00|29081.6
20:33:01|29081.43
20:33:02|29088.
20:33:02|29094.56
20:33:04|29093.67
20:33:05|29096.03
20:33:06|29099.6
20:33:08|29098.
20:33:08|29095.03
20:33:09|29091.28
20:33:10|29094.4
20:33:11|29091.76
20:33:12|29091.9
20:33:13|29088.8
20:33:14|29090.96
20:33:15|29090.88
20:33:16|29087.71
20:33:17|29082.
20:33:18|29082.
20:33:19|29084.73
20:33:20|29079.36
20:33:21|29081.17
20:33:22|29080.85
20:33:23|29077.74
20:33:24|29074.5
20:33:25|29073.02
20:33:26|29072.99
20:33:27|29074.12
20:33:28|29072.48
20:33:29|29072.83
20:33:30|29067.76
20:33:31|29074.14
20:33:32|29072.55
20:33:33|29073.35
20:33:34|29075.54
20:33:35|29074.36
20:33:36|29074.66
20:33:37|29072.49
20:33:38|29074.32
20:33:40|29077.81
20:33:41|29076.98
20:33:42|29077.08
20:33:42|29078.79
20:33:43|29078.41
20:33:45|29077.2
20:33:45|29083.28
20:33:46|29080.93
20:33:47|29082.13
20:33:49|29081.01
20:33:49|29082.41
20:33:50|29080.95
20:33:51|29081.18
20:33:52|29081.77
20:33:53|29081.44
20:33:55|29082.59
20:33:56|29079.
20:33:57|29079.
20:33:58|29080.01
20:33:59|29091.21
20:33:59|29089.03
20:34:01|29089.47
20:34:01|29095.
20:34:03|29087.24
20:34:04|29087.74
20:34:05|29089.52
20:34:06|29093.02
20:34:08|29097.67
20:34:09|29097.35
20:34:09|29092.02
20:34:11|29094.
20:34:12|29093.02
20:34:12|29095.31
20:34:14|29094.82
20:34:14|29090.87
20:34:16|29092.44
20:34:17|29095.61
20:34:18|29095.33
20:34:19|29094.68
20:34:20|29093.56
20:34:21|29090.71
20:34:21|29092.97
20:34:22|29093.31
20:34:23|29093.31
20:34:25|29094.
20:34:26|29093.52
20:34:26|29094.12
20:34:27|29094.19
20:34:29|29095.51
20:34:30|29093.81
20:34:30|29092.57
20:34:31|29090.65
20:34:32|29090.97
20:34:34|29091.64
20:34:34|29091.97
20:34:36|29094.17
20:34:37|29093.83
20:34:37|29093.74
20:34:38|29093.76
20:34:40|29093.74
20:34:41|29093.75
20:34:42|29094.83
20:34:43|29092.91
20:34:43|29093.19
20:34:44|29093.2
20:34:46|29093.55
20:34:47|29092.89
20:34:47|29091.05
20:34:48|29092.
20:34:49|29092.82
20:34:50|29092.82
20:34:52|29092.07
20:34:52|29091.42
20:34:53|29092.83
20:34:54|29091.52
20:34:55|29093.49
20:34:56|29092.53
20:34:57|29092.35
20:34:58|29091.68
20:34:59|29092.35
20:35:00|29091.78
20:35:01|29092.35
20:35:02|29092.35
20:35:03|29090.93
20:35:05|29092.45
20:35:05|29092.
20:35:06|29094.44
20:35:08|29096.71
20:35:09|29095.
20:35:10|29095.
20:35:11|29097.61
20:35:12|29094.75
20:35:13|29094.62
20:35:14|29096.64
20:35:16|29095.31
20:35:16|29095.3
20:35:17|29094.25
20:35:18|29094.01
20:35:19|29094.39
20:35:20|29092.36
20:35:21|29093.4
20:35:22|29093.43
20:35:23|29093.72
20:35:24|29093.72
20:35:25|29094.1
20:35:26|29094.31
20:35:27|29094.38
20:35:28|29094.38
20:35:29|29094.75
20:35:30|29094.75
20:35:31|29094.76
20:35:32|29095.09
20:35:33|29096.
20:35:34|29094.78
20:35:36|29094.8
20:35:36|29094.
20:35:37|29094.51
20:35:38|29094.51
20:35:39|29094.58
20:35:40|29095.48
20:35:41|29092.7
20:35:42|29093.61
20:35:43|29093.44
20:35:44|29094.05
20:35:45|29094.37
20:35:46|29092.06
20:35:47|29092.97
20:35:48|29092.94
20:35:49|29092.48
20:35:50|29091.01
20:35:52|29093.76
20:35:52|29094.47
20:35:53|29092.49
20:35:54|29093.19
20:35:55|29093.18
20:35:56|29093.19
20:35:57|29093.
20:35:58|29093.99
20:35:59|29092.21
20:36:00|29093.
20:36:01|29092.58
20:36:02|29092.99
20:36:03|29090.38
20:36:04|29092.95
20:36:05|29091.38
20:36:06|29091.37
20:36:08|29090.16
20:36:09|29091.
20:36:10|29090.
20:36:11|29091.47
20:36:11|29090.77
20:36:13|29090.65
20:36:14|29091.31
20:36:15|29092.49
20:36:15|29092.12
20:36:16|29090.67
20:36:18|29090.72
20:36:19|29091.97
20:36:20|29091.34
20:36:21|29091.21
20:36:21|29090.84
20:36:23|29091.45
20:36:24|29092.12
20:36:25|29090.82
20:36:26|29093.47
20:36:27|29094.83
20:36:28|29092.1
20:36:28|29092.64
20:36:30|29092.4
20:36:31|29091.73
20:36:32|29091.49
20:36:33|29091.49
20:36:34|29091.1
20:36:35|29091.47
20:36:36|29091.47
20:36:37|29091.1
20:36:37|29087.94
20:36:39|29088.8
20:36:40|29089.98
20:36:41|29091.3
20:36:42|29091.49
20:36:43|29090.58
20:36:43|29091.48
20:36:45|29090.56
20:36:45|29091.28
20:36:47|29090.68
20:36:48|29090.68
20:36:49|29090.58
20:36:49|29089.68
20:36:50|29089.72
20:36:52|29091.42
20:36:53|29090.34
20:36:54|29091.47
20:36:55|29091.
20:36:56|29089.99
20:36:56|29089.99
20:36:58|29089.99
20:36:59|29089.99
20:37:00|29089.99
20:37:00|29091.
20:37:02|29089.61
20:37:03|29091.
20:37:04|29091.2
20:37:05|29091.97
20:37:06|29093.22
20:37:07|29093.33
20:37:09|29092.52
20:37:10|29091.75
20:37:11|29091.71
20:37:12|29093.47
20:37:13|29090.66
20:37:14|29091.37
20:37:15|29091.32
20:37:17|29091.59
20:37:17|29091.39
20:37:18|29090.
20:37:19|29092.24
20:37:20|29092.26
20:37:21|29092.07
20:37:22|29092.52
20:37:23|29100.61
20:37:24|29099.55
20:37:25|29098.39
20:37:26|29098.01
20:37:27|29100.05
20:37:28|29100.06
20:37:29|29097.09
20:37:30|29096.64
20:37:31|29095.5
20:37:32|29096.93
20:37:33|29098.88
20:37:34|29098.18
20:37:36|29100.72
20:37:37|29100.32
20:37:37|29099.86
20:37:39|29098.82
20:37:39|29097.28
20:37:40|29098.28
20:37:41|29098.6
20:37:42|29099.19
20:37:43|29098.43
20:37:45|29098.43
20:37:45|29098.43
20:37:47|29098.43
20:37:48|29098.41
20:37:49|29098.41
20:37:50|29099.37
20:37:51|29100.7
20:37:52|29102.16
20:37:53|29105.52
20:37:54|29106.25
20:37:55|29106.
20:37:56|29110.
20:37:57|29110.05
20:37:57|29114.
20:37:59|29114.
20:38:00|29116.24
20:38:00|29116.64
20:38:02|29113.99
20:38:02|29113.42
20:38:03|29112.
20:38:04|29114.99
20:38:06|29117.
20:38:07|29116.04
20:38:08|29116.04
20:38:09|29116.97
20:38:10|29122.73
20:38:12|29121.44
20:38:13|29122.01
20:38:14|29125.64
20:38:14|29127.6
20:38:16|29134.37
20:38:17|29137.25
20:38:18|29137.01
20:38:19|29132.51
20:38:20|29131.
20:38:20|29134.45
20:38:22|29134.
20:38:23|29131.64
20:38:23|29131.18
20:38:24|29135.79
20:38:25|29134.42
20:38:26|29135.
20:38:28|29134.02
20:38:28|29130.67
20:38:30|29132.01
20:38:31|29132.24
20:38:32|29132.43
20:38:33|29128.48
20:38:34|29135.95
20:38:35|29132.65
20:38:35|29129.
20:38:36|29131.43
20:38:38|29131.43
20:38:38|29131.43
20:38:40|29134.99
20:38:41|29134.25
20:38:42|29134.98
20:38:42|29132.92
20:38:43|29134.71
20:38:44|29134.74
20:38:45|29134.74
20:38:46|29134.
20:38:47|29134.05
20:38:49|29133.24
20:38:50|29136.9
20:38:51|29133.84
20:38:51|29134.
20:38:52|29130.02
20:38:53|29131.8
20:38:54|29130.16
20:38:55|29130.16
20:38:56|29130.21
20:38:58|29128.83
20:38:59|29129.32
20:38:59|29130.99
20:39:00|29130.99
20:39:02|29134.11
20:39:02|29137.18
20:39:03|29137.3
20:39:05|29134.91
20:39:06|29137.26
20:39:06|29135.11
20:39:07|29133.27
20:39:08|29133.26
20:39:09|29132.83
20:39:11|29131.53
20:39:13|29132.73
20:39:14|29133.06
20:39:15|29137.94
20:39:16|29139.73
20:39:17|29141.89
20:39:18|29139.22
20:39:19|29138.71
20:39:20|29139.81
20:39:21|29139.86
20:39:22|29137.29
20:39:23|29130.27
20:39:24|29129.22
20:39:25|29130.56
20:39:26|29130.27
20:39:27|29130.42
20:39:28|29132.45
20:39:28|29131.6
20:39:30|29131.74
20:39:31|29131.72
20:39:32|29132.35
20:39:33|29131.69
20:39:34|29131.5
20:39:35|29131.49
20:39:36|29132.79
20:39:37|29132.32
20:39:38|29132.32
20:39:38|29132.26
20:39:40|29132.26
20:39:41|29134.57
20:39:42|29132.43
20:39:43|29132.43
20:39:44|29132.51
20:39:45|29133.42
20:39:46|29132.52
20:39:47|29133.42
20:39:48|29133.
20:39:49|29133.29
20:39:50|29130.53
20:39:51|29132.18
20:39:52|29132.66
20:39:53|29130.8
20:39:54|29132.21
20:39:55|29128.87
20:39:56|29131.78
20:39:57|29132.49
20:39:58|29135.01
20:39:59|29132.46
20:40:00|29130.41
20:40:01|29130.17
20:40:02|29132.
20:40:03|29131.74
20:40:04|29133.5
20:40:05|29132.65
20:40:06|29131.69
20:40:07|29130.71
20:40:08|29129.
20:40:09|29129.03
20:40:10|29129.31
20:40:11|29126.52
20:40:13|29124.73
20:40:14|29123.12
20:40:14|29119.2
20:40:16|29119.78
20:40:17|29117.89
20:40:18|29117.87
20:40:19|29116.17
20:40:20|29117.24
20:40:21|29116.39
20:40:22|29116.35
20:40:23|29116.81
20:40:24|29115.88
20:40:25|29116.14
20:40:26|29115.57
20:40:27|29114.62
20:40:27|29115.
20:40:29|29114.83
20:40:30|29114.83
20:40:31|29115.01
20:40:32|29115.62
20:40:32|29118.33
20:40:33|29117.35
20:40:35|29117.35
20:40:36|29116.88
20:40:37|29117.17
20:40:38|29115.09
20:40:39|29117.21
20:40:39|29116.11
20:40:41|29115.11
20:40:42|29115.11
20:40:43|29115.11
20:40:44|29115.11
20:40:45|29115.11
20:40:46|29115.11
20:40:47|29116.84
20:40:48|29115.27
20:40:49|29116.86
20:40:50|29116.03
20:40:51|29116.77
20:40:52|29116.73
20:40:53|29116.69
20:40:54|29116.68
20:40:55|29116.68
20:40:56|29116.62
20:40:57|29116.62
20:40:58|29122.55
20:40:59|29122.57
20:41:00|29122.32
20:41:01|29122.71
20:41:02|29120.
20:41:03|29121.72
20:41:04|29120.68
20:41:05|29121.48
20:41:06|29121.07
20:41:07|29121.46
20:41:08|29122.11
20:41:09|29121.14
20:41:10|29116.86
20:41:11|29116.67
20:41:12|29117.12
20:41:14|29117.4
20:41:14|29117.7
20:41:16|29118.14
20:41:17|29118.13
20:41:18|29117.41
20:41:19|29117.92
20:41:20|29117.89
20:41:21|29117.92
20:41:22|29118.43
20:41:22|29119.
20:41:24|29118.47
20:41:25|29118.19
20:41:26|29118.94
20:41:27|29118.79
20:41:28|29118.58
20:41:28|29119.41
20:41:30|29118.96
20:41:31|29118.92
20:41:32|29118.65
20:41:33|29119.75
20:41:34|29122.89
20:41:35|29122.61
20:41:36|29123.56
20:41:36|29124.26
20:41:38|29121.02
20:41:38|29123.42
20:41:39|29121.02
20:41:41|29122.19
20:41:42|29121.91
20:41:43|29122.22
20:41:45|29121.58
20:41:45|29123.65
20:41:46|29122.26
20:41:47|29122.37
20:41:48|29122.4
20:41:49|29122.52
20:41:50|29121.51
20:41:51|29117.87
20:41:52|29113.81
20:41:53|29115.61
20:41:54|29113.81
20:41:55|29115.67
20:41:56|29115.59
20:41:57|29113.93
20:41:58|29114.99
20:41:59|29114.29
20:42:00|29114.
20:42:01|29113.93
20:42:02|29113.87
20:42:03|29111.73
20:42:04|29112.07
20:42:05|29111.99
20:42:06|29112.46
20:42:07|29112.59
20:42:08|29111.31
20:42:09|29111.31
20:42:10|29112.
20:42:11|29111.74
20:42:12|29112.99
20:42:14|29113.19
20:42:15|29111.77
20:42:15|29111.74
20:42:17|29112.29
20:42:18|29112.23
20:42:19|29111.98
20:42:20|29111.82
20:42:21|29111.82
20:42:22|29109.01
20:42:23|29107.41
20:42:24|29106.35
20:42:25|29104.81
20:42:26|29103.5
20:42:27|29102.25
20:42:28|29103.91
20:42:29|29105.83
20:42:30|29107.44
20:42:31|29105.37
20:42:32|29104.85
20:42:33|29105.89
20:42:34|29104.99
20:42:35|29106.51
20:42:36|29105.71
20:42:37|29106.35
20:42:38|29107.27
20:42:39|29104.38
20:42:40|29114.95
20:42:41|29114.96
20:42:42|29114.96
20:42:43|29114.96
20:42:44|29113.92
20:42:45|29115.9
20:42:46|29114.22
20:42:47|29114.65
20:42:48|29114.17
20:42:49|29115.43
20:42:50|29115.45
20:42:51|29115.45
20:42:52|29115.45
20:42:53|29113.26
20:42:54|29114.94
20:42:55|29114.44
20:42:56|29115.4
20:42:57|29113.5
20:42:58|29113.56
20:42:59|29115.15
20:43:00|29115.15
20:43:01|29112.01
20:43:02|29115.1
20:43:03|29113.8
20:43:04|29115.41
20:43:05|29114.64
20:43:06|29115.35
20:43:07|29114.73
20:43:08|29115.46
20:43:09|29115.45
20:43:10|29114.87
20:43:11|29113.89
20:43:12|29114.39
20:43:14|29113.89
20:43:14|29114.89
20:43:16|29114.58
20:43:17|29113.34
20:43:18|29113.95
20:43:19|29113.09
20:43:20|29113.95
20:43:21|29112.64
20:43:22|29113.33
20:43:23|29113.33
20:43:24|29113.29
20:43:25|29121.69
20:43:26|29123.72
20:43:27|29123.25
20:43:28|29125.48
20:43:29|29124.72
20:43:30|29124.85
20:43:31|29124.69
20:43:32|29126.38
20:43:33|29124.22
20:43:34|29122.56
20:43:34|29121.21
20:43:36|29122.14
20:43:37|29122.
20:43:38|29121.03
20:43:39|29122.99
20:43:39|29119.78
20:43:41|29121.95
20:43:42|29120.92
20:43:43|29120.84
20:43:43|29121.
20:43:44|29119.82
20:43:45|29120.32
20:43:47|29120.9
20:43:48|29121.78
20:43:49|29121.
20:43:50|29121.99
20:43:51|29119.66
20:43:52|29121.98
20:43:53|29121.85
20:43:54|29121.25
20:43:55|29121.32
20:43:55|29121.44
20:43:57|29119.58
20:43:58|29120.95
20:43:59|29118.12
20:44:00|29120.61
20:44:00|29120.57
20:44:01|29120.5
20:44:02|29119.24
20:44:04|29120.47
20:44:05|29121.07
20:44:06|29119.44
20:44:07|29122.76
20:44:08|29123.
20:44:09|29122.18
20:44:09|29121.01
20:44:11|29121.01
20:44:11|29123.42
20:44:13|29122.29
20:44:14|29123.39
20:44:15|29119.04
20:44:16|29118.71
20:44:17|29118.01
20:44:18|29115.46
20:44:19|29114.35
20:44:20|29113.37
20:44:21|29114.16
20:44:22|29114.68
20:44:23|29112.99
20:44:24|29113.19
20:44:25|29112.41
20:44:26|29112.56
20:44:28|29112.58
20:44:29|29112.78
20:44:30|29112.76
20:44:31|29112.76
20:44:32|29114.94
20:44:33|29112.84
20:44:33|29114.08
20:44:34|29114.24
20:44:36|29114.23
20:44:36|29113.76
20:44:38|29113.07
20:44:39|29113.07
20:44:40|29113.07
20:44:41|29113.07
20:44:41|29113.07
20:44:43|29113.19
20:44:43|29113.19
20:44:44|29114.37
20:44:45|29114.37
20:44:47|29114.5
20:44:48|29114.55
20:44:48|29113.51
20:44:49|29113.51
20:44:50|29113.51
20:44:52|29113.51
20:44:53|29114.38
20:44:54|29114.71
20:44:55|29113.51
20:44:55|29113.51
20:44:56|29113.51
20:44:57|29113.51
20:44:58|29113.5
20:44:59|29113.03
20:45:00|29114.47
20:45:01|29113.78
20:45:02|29113.06
20:45:04|29114.16
20:45:04|29117.5
20:45:05|29114.53
20:45:07|29115.56
20:45:08|29116.14
20:45:09|29115.
20:45:09|29114.
20:45:10|29114.95
20:45:12|29115.44
20:45:13|29116.39
20:45:14|29117.97
20:45:14|29118.26
20:45:15|29118.18
20:45:17|29117.47
20:45:18|29117.71
20:45:20|29120.99
20:45:21|29118.65
20:45:22|29119.22
20:45:23|29117.64
20:45:24|29118.96
20:45:25|29120.98
20:45:26|29121.
20:45:27|29120.87
20:45:28|29119.65
20:45:29|29115.01
20:45:30|29117.15
20:45:31|29117.12
20:45:32|29117.91
20:45:33|29118.54
20:45:34|29118.43
20:45:35|29118.6
20:45:36|29118.78
20:45:37|29118.82
20:45:39|29119.59
20:45:39|29119.91
20:45:40|29119.59
20:45:41|29119.59
20:45:42|29119.59
20:45:43|29119.59
20:45:44|29119.61
20:45:45|29119.74
20:45:46|29118.92
20:45:47|29118.81
20:45:48|29119.75
20:45:50|29118.82
20:45:50|29120.8
20:45:51|29119.35
20:45:53|29121.
20:45:54|29121.
20:45:54|29121.
20:45:55|29121.
20:45:56|29121.
20:45:57|29119.73
20:45:59|29119.67
20:45:59|29119.5
20:46:00|29119.
20:46:01|29120.19
20:46:03|29119.54
20:46:03|29118.91
20:46:04|29120.02
20:46:05|29120.
20:46:06|29121.
20:46:07|29121.16
20:46:08|29121.16
20:46:10|29116.5
20:46:10|29117.
20:46:12|29116.5
20:46:12|29115.95
20:46:13|29115.5
20:46:14|29115.01
20:46:15|29116.92
20:46:16|29118.01
20:46:18|29118.44
20:46:19|29116.54
20:46:20|29118.35
20:46:21|29119.5
20:46:22|29122.06
20:46:23|29121.1
20:46:24|29121.05
20:46:25|29116.54
20:46:26|29112.56
20:46:27|29113.49
20:46:27|29113.43
20:46:29|29113.41
20:46:30|29112.41
20:46:30|29112.38
20:46:32|29115.15
20:46:33|29115.41
20:46:35|29116.62
20:46:35|29114.67
20:46:36|29115.05
20:46:37|29115.04
20:46:38|29115.04
20:46:39|29114.42
20:46:40|29115.04
20:46:41|29113.53
20:46:42|29114.98
20:46:43|29114.
20:46:45|29114.
20:46:46|29114.
20:46:47|29114.08
20:46:47|29114.07
20:46:49|29114.12
20:46:49|29114.12
20:46:50|29114.12
20:46:51|29115.12
20:46:52|29115.11
20:46:53|29115.11
20:46:54|29115.11
20:46:55|29115.11
20:46:56|29115.11
20:46:57|29112.67
20:46:58|29112.67
20:47:00|29112.67
20:47:00|29112.68
20:47:01|29114.59
20:47:02|29114.99
20:47:03|29114.97
20:47:04|29114.9
20:47:05|29114.96
20:47:06|29117.
20:47:07|29114.39
20:47:08|29114.67
20:47:09|29114.94
20:47:10|29114.71
20:47:11|29114.94
20:47:12|29115.77
20:47:13|29116.45
20:47:14|29115.43
20:47:15|29115.72
20:47:16|29115.92
20:47:17|29115.92
20:47:19|29113.58
20:47:20|29116.
20:47:21|29116.
20:47:22|29116.18
20:47:23|29116.17
20:47:24|29115.51
20:47:25|29114.72
20:47:26|29114.74
20:47:27|29115.31
20:47:29|29109.65
20:47:29|29107.76
20:47:30|29108.26
20:47:31|29108.89
20:47:32|29107.07
20:47:33|29104.82
20:47:34|29103.01
20:47:35|29103.84
20:47:36|29103.81
20:47:37|29102.02
20:47:38|29102.05
20:47:39|29101.99
20:47:41|29102.72
20:47:41|29100.13
20:47:43|29101.13
20:47:43|29102.
20:47:45|29103.02
20:47:45|29109.44
20:47:46|29111.66
20:47:48|29118.11
20:47:49|29118.77
20:47:50|29117.
20:47:50|29115.
20:47:52|29115.05
20:47:52|29115.08
20:47:54|29113.01
20:47:54|29112.71
20:47:55|29114.87
20:47:57|29114.21
20:47:58|29117.
20:47:58|29114.86
20:48:00|29112.01
20:48:01|29114.18
20:48:02|29111.88
20:48:03|29113.69
20:48:04|29112.62
20:48:05|29114.73
20:48:06|29117.21
20:48:07|29116.01
20:48:08|29116.39
20:48:09|29114.98
20:48:10|29114.99
20:48:11|29115.64
20:48:12|29115.64
20:48:13|29116.12
20:48:14|29116.24
20:48:15|29116.07
20:48:16|29114.64
20:48:17|29117.41
20:48:18|29117.4
20:48:19|29116.05
20:48:20|29116.65
20:48:22|29116.61
20:48:23|29117.41
20:48:24|29116.02
20:48:24|29116.44
20:48:26|29116.48
20:48:26|29117.2
20:48:28|29116.36
20:48:29|29116.78
20:48:30|29116.23
20:48:30|29115.12
20:48:32|29115.66
20:48:33|29117.99
20:48:34|29116.81
20:48:35|29117.03
20:48:36|29117.03
20:48:37|29117.03
20:48:38|29117.03
20:48:39|29117.03
20:48:40|29117.
20:48:41|29117.21
20:48:42|29117.21
20:48:43|29117.69
20:48:44|29117.21
20:48:45|29117.58
20:48:46|29117.58
20:48:47|29116.8
20:48:48|29116.79
20:48:49|29114.92
20:48:51|29116.47
20:48:51|29116.19
20:48:52|29116.68
20:48:53|29117.21
20:48:54|29117.2
20:48:55|29118.63
20:48:56|29119.61
20:48:57|29120.62
20:48:58|29118.2
20:48:59|29119.65
20:49:00|29119.63
20:49:01|29120.35
20:49:02|29118.
20:49:03|29119.35
20:49:04|29119.78
20:49:05|29120.86
20:49:06|29120.87
20:49:07|29118.64
20:49:08|29119.35
20:49:09|29116.81
20:49:10|29116.81
20:49:11|29119.
20:49:12|29119.18
20:49:13|29119.11
20:49:14|29116.1
20:49:15|29118.4
20:49:16|29118.42
20:49:17|29119.11
20:49:18|29119.08
20:49:19|29120.98
20:49:21|29120.51
20:49:22|29120.97
20:49:23|29120.51
20:49:24|29120.51
20:49:25|29121.06
20:49:26|29122.11
20:49:27|29118.45
20:49:27|29118.41
20:49:29|29119.1
20:49:30|29120.36
20:49:31|29118.02
20:49:32|29120.15
20:49:33|29120.05
20:49:34|29118.
20:49:35|29120.21
20:49:36|29119.76
20:49:37|29119.97
20:49:38|29118.95
20:49:39|29119.98
20:49:40|29119.49
20:49:41|29120.31
20:49:42|29119.18
20:49:43|29118.92
20:49:44|29118.88
20:49:45|29119.69
20:49:46|29119.26
20:49:47|29120.1
20:49:48|29118.9
20:49:49|29120.09
20:49:50|29119.15
20:49:51|29119.99
20:49:52|29118.55
20:49:53|29118.94
20:49:54|29116.1
20:49:55|29113.02
20:49:56|29116.97
20:49:57|29114.98
20:49:58|29115.57
20:49:59|29115.56
20:50:00|29115.56
20:50:01|29117.46
20:50:02|29117.16
20:50:03|29118.11
20:50:04|29118.94
20:50:05|29117.58
20:50:06|29119.01
20:50:07|29117.96
20:50:08|29118.04
20:50:09|29115.
20:50:10|29115.38
20:50:11|29115.74
20:50:12|29115.38
20:50:13|29115.38
20:50:14|29115.56
20:50:15|29114.57
20:50:16|29114.2
20:50:17|29115.44
20:50:18|29113.77
20:50:19|29114.72
20:50:20|29114.68
20:50:21|29113.17
20:50:23|29111.69
20:50:24|29116.63
20:50:25|29117.62
20:50:26|29116.42
20:50:28|29115.14
20:50:28|29116.63
20:50:29|29115.54
20:50:30|29115.49
20:50:31|29114.52
20:50:32|29112.76
20:50:33|29112.76
20:50:34|29111.49
20:50:35|29111.5
20:50:36|29112.82
20:50:37|29111.49
20:50:38|29113.61
20:50:39|29113.71
20:50:40|29112.28
20:50:41|29113.94
20:50:42|29112.27
20:50:43|29113.85
20:50:44|29112.27
20:50:45|29113.67
20:50:46|29113.81
20:50:47|29114.08
20:50:48|29110.82
20:50:49|29110.51
20:50:50|29110.82
20:50:51|29111.88
20:50:52|29111.88
20:50:53|29116.38
20:50:54|29113.49
20:50:55|29114.6
20:50:56|29113.57
20:50:57|29113.5
20:50:58|29114.49
20:50:59|29111.12
20:51:00|29113.87
20:51:01|29110.61
20:51:02|29111.97
20:51:03|29110.7
20:51:05|29110.85
20:51:05|29111.6
20:51:07|29111.55
20:51:07|29111.51
20:51:08|29111.48
20:51:09|29110.7
20:51:10|29110.7
20:51:11|29111.53
20:51:12|29111.11
20:51:14|29112.24
20:51:14|29111.76
20:51:15|29112.57
20:51:17|29111.93
20:51:17|29113.03
20:51:18|29112.99
20:51:19|29112.01
20:51:20|29111.62
20:51:21|29112.99
20:51:23|29112.87
20:51:24|29113.34
20:51:25|29112.52
20:51:26|29114.99
20:51:27|29114.5
20:51:28|29115.
20:51:29|29114.04
20:51:30|29113.51
20:51:31|29112.07
20:51:32|29111.64
20:51:33|29111.64
20:51:34|29110.89
20:51:35|29111.29
20:51:36|29112.
20:51:37|29111.98
20:51:38|29111.41
20:51:39|29109.3
20:51:40|29109.9
20:51:41|29106.17
20:51:42|29102.84
20:51:43|29101.18
20:51:44|29099.55
20:51:45|29099.
20:51:46|29100.
20:51:47|29100.
20:51:49|29100.01
20:51:49|29100.82
20:51:50|29101.98
20:51:51|29099.5
20:51:52|29099.3
20:51:53|29096.86
20:51:54|29097.5
20:51:55|29099.02
20:51:56|29098.68
20:51:57|29098.17
20:51:58|29100.86
20:51:59|29100.86
20:52:00|29101.02
20:52:01|29099.21
20:52:02|29099.19
20:52:03|29097.3
20:52:04|29099.21
20:52:05|29099.61
20:52:06|29100.17
20:52:07|29100.75
20:52:08|29098.08
20:52:09|29098.6
20:52:10|29099.46
20:52:11|29098.6
20:52:12|29099.49
20:52:13|29105.78
20:52:14|29110.33
20:52:15|29110.68
20:52:16|29110.56
20:52:17|29109.5
20:52:18|29110.12
20:52:19|29110.61
20:52:20|29106.75
20:52:21|29109.
20:52:22|29108.42
20:52:24|29109.53
20:52:25|29108.19
20:52:26|29108.68
20:52:28|29108.69
20:52:29|29108.69
20:52:29|29110.47
20:52:30|29108.77
20:52:32|29108.81
20:52:32|29109.38
20:52:34|29109.39
20:52:35|29109.39
20:52:36|29110.
20:52:36|29110.35
20:52:38|29110.35
20:52:38|29110.35
20:52:39|29110.35
20:52:41|29110.35
20:52:41|29110.35
20:52:42|29110.35
20:52:44|29107.67
20:52:45|29110.55
20:52:45|29108.25
20:52:47|29110.42
20:52:47|29108.03
20:52:48|29110.
20:52:49|29111.23
20:52:51|29110.76
20:52:51|29110.35
20:52:52|29112.
20:52:53|29109.67
20:52:54|29111.94
20:52:55|29110.37
20:52:56|29112.72
20:52:58|29112.72
20:52:59|29110.
20:52:59|29109.
20:53:01|29111.9
20:53:01|29112.31
20:53:02|29110.75
20:53:03|29112.
20:53:04|29111.08
20:53:05|29111.26
20:53:06|29111.28
20:53:08|29113.33
20:53:08|29114.59
20:53:09|29112.77
20:53:10|29111.29
20:53:11|29113.61
20:53:13|29117.16
20:53:13|29116.46
20:53:14|29114.67
20:53:15|29115.85
20:53:16|29115.33
20:53:17|29115.08
20:53:18|29114.1
20:53:19|29111.
20:53:21|29111.04
20:53:22|29111.45
20:53:23|29112.36
20:53:23|29114.18
20:53:25|29113.97
20:53:26|29113.06
20:53:27|29113.53
20:53:29|29113.97
20:53:29|29113.51
20:53:30|29113.49
20:53:31|29114.
20:53:32|29115.45
20:53:33|29115.37
20:53:34|29114.54
20:53:35|29114.32
20:53:36|29114.42
20:53:37|29114.52
20:53:38|29114.21
20:53:39|29114.52
20:53:40|29114.23
20:53:41|29114.41
20:53:42|29115.
20:53:43|29114.77
20:53:44|29116.99
20:53:45|29115.1
20:53:46|29114.99
20:53:47|29112.34
20:53:49|29112.95
20:53:49|29111.65
20:53:50|29111.65
20:53:52|29109.01
20:53:52|29111.86
20:53:53|29111.65
20:53:54|29111.65
20:53:55|29110.08
20:53:56|29109.12
20:53:58|29111.86
20:53:59|29111.65
20:54:00|29111.65
20:54:00|29111.65
20:54:01|29111.65
20:54:02|29111.
20:54:03|29111.65
20:54:04|29109.47
20:54:05|29109.16
20:54:06|29108.75
20:54:07|29109.77
20:54:08|29107.97
20:54:09|29108.68
20:54:11|29108.68
20:54:11|29108.72
20:54:12|29108.68
20:54:14|29108.68
20:54:15|29109.14
20:54:15|29111.5
20:54:17|29110.61
20:54:17|29109.01
20:54:18|29108.99
20:54:19|29109.42
20:54:21|29109.35
20:54:22|29108.75
20:54:23|29107.6
20:54:23|29106.85
20:54:24|29107.96
20:54:25|29107.02
20:54:27|29108.54
20:54:28|29107.56
20:54:30|29107.42
20:54:30|29107.34
20:54:31|29107.33
20:54:32|29107.32
20:54:33|29107.29
20:54:34|29107.47
20:54:35|29108.33
20:54:37|29108.38
20:54:37|29108.68
20:54:38|29108.67
20:54:39|29108.83
20:54:41|29117.36
20:54:41|29114.26
20:54:42|29113.36
20:54:43|29114.72
20:54:45|29115.05
20:54:46|29115.58
20:54:46|29115.58
20:54:47|29114.09
20:54:48|29115.03
20:54:49|29115.08
20:54:51|29115.42
20:54:51|29115.12
20:54:52|29115.99
20:54:54|29116.44
20:54:54|29116.05
20:54:55|29116.01
20:54:56|29116.8
20:54:58|29116.01
20:54:58|29116.01
20:54:59|29116.01
20:55:00|29115.
20:55:02|29115.21
20:55:03|29116.29
20:55:03|29116.01
20:55:04|29115.74
20:55:05|29115.73
20:55:06|29115.74
20:55:07|29115.73
20:55:08|29115.73
20:55:09|29115.73
20:55:10|29114.8
20:55:11|29115.22
20:55:12|29114.76
20:55:13|29114.76
20:55:14|29114.02
20:55:15|29114.76
20:55:16|29114.17
20:55:17|29112.3
20:55:19|29112.74
20:55:19|29111.83
20:55:20|29110.95
20:55:21|29110.94
20:55:23|29110.71
20:55:24|29110.7
20:55:24|29110.82
20:55:25|29110.71
20:55:26|29111.19
20:55:28|29110.82
20:55:29|29111.13
20:55:30|29110.14
20:55:31|29111.17
20:55:33|29110.14
20:55:33|29110.14
20:55:34|29110.
20:55:35|29110.01
20:55:36|29113.8
20:55:37|29113.8
20:55:38|29113.88
20:55:39|29114.98
20:55:40|29114.98
20:55:41|29114.98
20:55:42|29114.57
20:55:43|29114.64
20:55:44|29116.35
20:55:45|29116.34
20:55:46|29114.3
20:55:47|29114.52
20:55:48|29115.78
20:55:49|29116.73
20:55:50|29114.5
20:55:51|29120.
20:55:52|29120.
20:55:53|29119.28
20:55:54|29122.67
20:55:55|29120.
20:55:56|29121.21
20:55:57|29122.
20:55:58|29123.09
20:55:59|29124.05
20:56:00|29123.72
20:56:01|29126.01
20:56:02|29124.23
20:56:03|29124.22
20:56:04|29126.57
20:56:05|29123.19
20:56:06|29122.2
20:56:07|29122.49
20:56:08|29117.43
20:56:09|29117.43
20:56:10|29117.43
20:56:11|29117.05
20:56:12|29115.72
20:56:13|29115.15
20:56:14|29116.1
20:56:15|29116.1
20:56:16|29116.74
20:56:17|29115.97
20:56:18|29116.21
20:56:19|29115.69
20:56:20|29115.74
20:56:21|29115.28
20:56:22|29112.66
20:56:23|29110.24
20:56:24|29112.62
20:56:25|29113.83
20:56:26|29113.26
20:56:28|29113.41
20:56:29|29117.08
20:56:30|29115.57
20:56:32|29115.68
20:56:33|29117.5
20:56:34|29117.58
20:56:35|29117.48
20:56:35|29117.91
20:56:37|29117.1
20:56:38|29115.7
20:56:38|29116.32
20:56:39|29116.
20:56:41|29115.06
20:56:42|29113.49
20:56:43|29114.62
20:56:44|29115.64
20:56:44|29114.57
20:56:46|29114.54
20:56:46|29114.53
20:56:47|29113.63
20:56:49|29115.47
20:56:49|29115.
20:56:50|29115.27
20:56:52|29115.25
20:56:53|29115.27
20:56:53|29119.47
20:56:55|29120.5
20:56:56|29120.72
20:56:57|29119.87
20:56:58|29119.85
20:56:59|29118.35
20:57:00|29118.01
20:57:01|29117.01
20:57:02|29118.03
20:57:03|29118.03
20:57:04|29117.95
20:57:05|29115.26
20:57:06|29116.71
20:57:07|29116.79
20:57:08|29117.4
20:57:08|29121.88
20:57:10|29118.84
20:57:10|29119.61
20:57:12|29122.
20:57:13|29121.66
20:57:14|29121.65
20:57:15|29121.9
20:57:16|29120.65
20:57:17|29121.08
20:57:18|29120.65
20:57:18|29121.08
20:57:20|29120.66
20:57:21|29120.18
20:57:22|29121.16
20:57:23|29120.92
20:57:24|29121.65
20:57:24|29120.58
20:57:25|29120.58
20:57:27|29120.85
20:57:28|29120.85
20:57:29|29120.92
20:57:30|29120.49
20:57:32|29120.92
20:57:33|29120.45
20:57:34|29120.04
20:57:35|29120.92
20:57:36|29120.44
20:57:37|29121.9
20:57:38|29122.53
20:57:39|29121.59
20:57:40|29121.6
20:57:41|29121.59
20:57:42|29121.31
20:57:43|29121.31
20:57:44|29119.07
20:57:45|29117.9
20:57:46|29118.38
20:57:46|29117.99
20:57:48|29118.36
20:57:48|29117.99
20:57:50|29120.1
20:57:51|29120.83
20:57:52|29120.83
20:57:53|29120.51
20:57:53|29120.52
20:57:54|29118.01
20:57:56|29119.97
20:57:56|29118.4
20:57:59|29118.48
20:57:59|29120.82
20:58:00|29120.82
20:58:01|29120.15
20:58:02|29119.86
20:58:03|29118.67
20:58:04|29120.22
20:58:05|29120.22
20:58:06|29118.5
20:58:07|29117.81
20:58:08|29119.15
20:58:09|29119.81
20:58:10|29120.48
20:58:11|29118.88
20:58:12|29120.66
20:58:13|29120.05
20:58:14|29119.54
20:58:15|29110.89
20:58:16|29111.99
20:58:17|29110.37
20:58:18|29110.68
20:58:19|29111.17
20:58:20|29111.72
20:58:21|29111.52
20:58:22|29109.93
20:58:23|29108.66
20:58:24|29105.02
20:58:25|29108.53
20:58:27|29107.7
20:58:28|29106.96
20:58:28|29106.85
20:58:30|29106.75
20:58:31|29106.77
20:58:32|29105.43
20:58:33|29105.82
20:58:34|29105.
20:58:35|29105.43
20:58:36|29106.02
20:58:37|29107.
20:58:38|29107.13
20:58:39|29106.35
20:58:40|29106.35
20:58:41|29107.47
20:58:42|29107.23
20:58:43|29107.47
20:58:44|29107.78
20:58:45|29106.98
20:58:46|29107.67
20:58:47|29107.78
20:58:49|29106.3
20:58:49|29107.46
20:58:50|29107.46
20:58:51|29107.77
20:58:53|29106.01
20:58:54|29107.46
20:58:54|29104.53
20:58:56|29107.
20:58:57|29106.95
20:58:57|29107.
20:58:59|29104.38
20:58:59|29107.21
20:59:01|29104.
20:59:02|29107.47
20:59:02|29103.52
20:59:04|29105.34
20:59:05|29104.63
20:59:06|29103.68
20:59:07|29104.86
20:59:08|29104.13
20:59:09|29107.78
20:59:10|29106.05
20:59:11|29106.91
20:59:12|29107.06
20:59:13|29106.9
20:59:14|29107.03
20:59:15|29105.78
20:59:16|29105.91
20:59:16|29106.14
20:59:17|29106.04
20:59:18|29105.01
20:59:20|29105.63
20:59:21|29111.61
20:59:21|29113.08
20:59:23|29113.68
20:59:24|29114.01
20:59:25|29112.71
20:59:26|29112.82
20:59:27|29112.4
20:59:28|29111.5
20:59:29|29111.57
20:59:30|29111.5
20:59:31|29112.04
20:59:33|29112.5
20:59:34|29111.61
20:59:35|29111.94
20:59:36|29112.15
20:59:37|29112.81
20:59:37|29112.03
20:59:38|29112.03
20:59:39|29109.
20:59:40|29109.36
20:59:42|29110.48
20:59:43|29110.
20:59:44|29110.45
20:59:45|29109.94
20:59:46|29115.32
20:59:46|29114.07
20:59:47|29115.23
20:59:48|29115.62
20:59:50|29114.95
20:59:51|29114.
20:59:51|29114.
20:59:53|29114.6
20:59:53|29114.59
20:59:55|29115.51
20:59:55|29114.04
20:59:56|29114.07
20:59:57|29113.76
20:59:58|29114.07
21:00:00|29113.33
21:00:01|29113.96
21:00:01|29117.
21:00:03|29115.68
21:00:03|29116.6
21:00:05|29120.52
21:00:06|29128.16
21:00:06|29128.39
21:00:07|29130.75
21:00:08|29134.13
21:00:10|29134.
21:00:10|29134.75
21:00:11|29138.91
21:00:13|29138.
21:00:13|29139.23
21:00:15|29144.
21:00:16|29149.01
21:00:16|29147.12
21:00:17|29150.42
21:00:18|29155.47
21:00:19|29158.51
21:00:20|29156.63
21:00:21|29155.52
21:00:22|29159.21
21:00:23|29160.44
21:00:24|29158.45
21:00:25|29158.54
21:00:26|29158.77
21:00:27|29158.79
21:00:28|29159.12
21:00:30|29160.61
21:00:30|29162.37
21:00:32|29164.13
21:00:33|29164.13
21:00:35|29168.
21:00:35|29166.44
21:00:37|29162.43
21:00:38|29164.59
21:00:39|29162.11
21:00:40|29160.
21:00:41|29153.6
21:00:42|29152.
21:00:43|29149.98
21:00:44|29149.37
21:00:45|29148.55
21:00:46|29145.76
21:00:47|29143.9
21:00:48|29146.23
21:00:49|29146.49
21:00:50|29141.85
21:00:51|29140.6
21:00:52|29137.74
21:00:53|29134.
21:00:54|29133.63
21:00:55|29135.86
21:00:56|29131.23
21:00:57|29130.
21:00:58|29125.93
21:00:59|29123.77
21:01:00|29121.81
21:01:00|29123.01
21:01:02|29122.18
21:01:03|29124.89
21:01:03|29122.37
21:01:04|29123.99
21:01:05|29124.92
21:01:07|29124.34
21:01:08|29122.33
21:01:09|29122.32
21:01:09|29123.48
21:01:11|29123.44
21:01:12|29124.84
21:01:13|29124.18
21:01:14|29126.68
21:01:14|29125.05
21:01:15|29126.03
21:01:17|29126.07
21:01:18|29126.04
21:01:18|29125.42
21:01:20|29125.06
21:01:21|29125.07
21:01:22|29126.89
21:01:23|29127.
21:01:23|29126.63
21:01:25|29128.48
21:01:26|29134.73
21:01:27|29135.35
21:01:28|29141.09
21:01:29|29142.47
21:01:29|29141.17
21:01:31|29139.79
21:01:32|29140.15
21:01:33|29140.88
21:01:35|29132.38
21:01:35|29132.92
21:01:36|29133.71
21:01:37|29133.
21:01:38|29135.09
21:01:39|29136.72
21:01:41|29136.
21:01:42|29136.
21:01:43|29136.
21:01:43|29136.
21:01:45|29135.42
21:01:46|29133.6
21:01:47|29133.6
21:01:48|29133.17
21:01:49|29132.99
21:01:50|29131.42
21:01:51|29133.
21:01:52|29131.1
21:01:53|29132.99
21:01:54|29134.65
21:01:55|29134.
21:01:56|29133.87
21:01:57|29131.53
21:01:58|29130.86
21:01:59|29130.86
21:02:00|29129.93
21:02:01|29131.
21:02:02|29131.
21:02:03|29131.98
21:02:04|29131.56
21:02:05|29131.56
21:02:06|29131.21
21:02:07|29132.27
21:02:08|29132.87
21:02:09|29133.05
21:02:10|29132.08
21:02:11|29131.94
21:02:12|29128.98
21:02:13|29125.01
21:02:14|29115.89
21:02:15|29110.07
21:02:16|29111.41
21:02:17|29119.73
21:02:18|29119.69
21:02:19|29117.95
21:02:20|29118.22
21:02:21|29120.72
21:02:22|29118.87
21:02:23|29118.33
21:02:24|29118.44
21:02:25|29117.59
21:02:26|29116.92
21:02:27|29117.34
21:02:28|29118.26
21:02:29|29120.08
21:02:30|29120.67
21:02:31|29120.13
21:02:32|29120.14
21:02:33|29120.14
21:02:35|29117.46
21:02:35|29117.5
21:02:36|29118.93
21:02:37|29118.93
21:02:38|29118.93
21:02:39|29118.93
21:02:40|29118.93
21:02:42|29121.98
21:02:43|29119.01
21:02:44|29119.53
21:02:44|29119.53
21:02:46|29116.76
21:02:46|29112.97
21:02:47|29114.99
21:02:48|29115.18
21:02:49|29115.18
21:02:50|29114.14
21:02:52|29113.66
21:02:52|29113.4
21:02:53|29111.97
21:02:55|29110.02
21:02:55|29111.88
21:02:57|29112.93
21:02:58|29112.93
21:02:59|29110.62
21:03:00|29110.62
21:03:01|29116.65
21:03:02|29114.13
21:03:03|29111.8
21:03:04|29109.95
21:03:05|29110.54
21:03:06|29112.68
21:03:07|29111.51
21:03:08|29112.26
21:03:09|29112.22
21:03:10|29112.2
21:03:11|29112.18
21:03:12|29112.83
21:03:13|29113.18
21:03:14|29112.46
21:03:15|29113.73
21:03:16|29114.9
21:03:17|29115.39
21:03:18|29114.02
21:03:19|29115.87
21:03:20|29115.4
21:03:21|29115.
21:03:22|29115.41
21:03:23|29112.29
21:03:24|29113.18
21:03:25|29112.8
21:03:26|29113.17
21:03:27|29113.1
21:03:28|29113.18
21:03:29|29110.69
21:03:30|29111.47
21:03:31|29110.69
21:03:32|29110.72
21:03:33|29109.58
21:03:34|29112.49
21:03:36|29111.95
21:03:36|29111.95
21:03:37|29112.99
21:03:38|29111.94
21:03:39|29113.
21:03:40|29111.3
21:03:41|29112.9
21:03:42|29111.31
21:03:44|29111.96
21:03:45|29114.25
21:03:46|29111.28
21:03:47|29113.
21:03:48|29113.
21:03:48|29111.12
21:03:49|29112.88
21:03:51|29111.2
21:03:52|29112.98
21:03:53|29115.48
21:03:54|29111.69
21:03:54|29110.83
21:03:55|29112.95
21:03:56|29112.95
21:03:58|29112.98
21:03:59|29111.78
21:03:59|29113.18
21:04:01|29113.18
21:04:02|29111.31
21:04:02|29113.42
21:04:04|29113.32
21:04:05|29113.49
21:04:05|29112.71
21:04:06|29113.38
21:04:08|29113.13
21:04:09|29113.13
21:04:10|29112.54
21:04:10|29112.84
21:04:11|29111.06
21:04:12|29112.06
21:04:13|29111.26
21:04:15|29108.5
21:04:16|29110.42
21:04:16|29110.69
21:04:17|29109.5
21:04:18|29109.54
21:04:19|29110.88
21:04:20|29110.76
21:04:21|29108.04
21:04:22|29109.38
21:04:24|29109.4
21:04:25|29110.58
21:04:25|29109.98
21:04:26|29109.47
21:04:27|29111.
21:04:28|29110.94
21:04:29|29109.56
21:04:31|29108.89
21:04:31|29111.
21:04:32|29108.
21:04:34|29108.67
21:04:35|29108.96
21:04:36|29108.36
21:04:37|29109.17
21:04:38|29109.17
21:04:40|29109.19
21:04:41|29110.9
21:04:42|29109.5
21:04:43|29113.18
21:04:44|29113.49
21:04:45|29110.84
21:04:46|29110.85
21:04:47|29111.
21:04:48|29111.4
21:04:48|29113.36
21:04:50|29111.09
21:04:51|29110.69
21:04:52|29110.69
21:04:52|29110.32
21:04:53|29110.32
21:04:55|29110.32
21:04:56|29109.5
21:04:57|29109.41
21:04:58|29110.65
21:04:59|29108.5
21:05:00|29108.42
21:05:01|29107.88
21:05:02|29110.34
21:05:03|29110.
21:05:04|29112.83
21:05:05|29113.37
21:05:05|29114.01
21:05:06|29115.22
21:05:08|29115.23
21:05:09|29116.22
21:05:10|29115.02
21:05:11|29116.86
21:05:12|29115.55
21:05:13|29114.51
21:05:14|29114.
21:05:15|29114.72
21:05:16|29114.69
21:05:17|29115.02
21:05:18|29113.4
21:05:19|29114.5
21:05:20|29112.28
21:05:21|29112.28
21:05:22|29110.02
21:05:23|29112.42
21:05:24|29113.5
21:05:25|29112.8
21:05:26|29113.54
21:05:27|29110.4
21:05:28|29110.08
21:05:29|29110.03
21:05:30|29110.84
21:05:31|29110.11
21:05:32|29110.2
21:05:33|29110.95
21:05:34|29111.95
21:05:35|29108.7
21:05:36|29111.37
21:05:38|29109.86
21:05:39|29109.
21:05:40|29110.
21:05:41|29110.49
21:05:42|29110.49
21:05:43|29109.33
21:05:44|29110.9
21:05:45|29105.81
21:05:45|29108.76
21:05:46|29109.
21:05:47|29108.76
21:05:48|29108.31
21:05:50|29109.
21:05:50|29108.76
21:05:52|29108.31
21:05:53|29108.01
21:05:54|29108.94
21:05:54|29107.71
21:05:56|29108.76
21:05:57|29108.81
21:05:58|29106.76
21:05:59|29108.76
21:06:00|29109.03
21:06:01|29109.49
21:06:02|29108.76
21:06:03|29109.5
21:06:04|29108.82
21:06:05|29108.76
21:06:06|29108.81
21:06:06|29107.65
21:06:08|29108.41
21:06:09|29108.76
21:06:10|29108.81
21:06:10|29108.43
21:06:12|29106.59
21:06:13|29108.58
21:06:14|29107.76
21:06:15|29106.07
21:06:16|29107.8
21:06:17|29107.79
21:06:18|29107.87
21:06:19|29108.15
21:06:20|29107.79
21:06:21|29107.81
21:06:22|29108.33
21:06:23|29107.8
21:06:24|29107.9
21:06:24|29107.
21:06:26|29108.01
21:06:27|29108.01
21:06:27|29108.39
21:06:29|29108.12
21:06:30|29108.79
21:06:30|29109.75
21:06:32|29109.02
21:06:33|29110.26
21:06:34|29110.31
21:06:35|29110.34
21:06:35|29109.93
21:06:37|29109.96
21:06:38|29110.74
21:06:39|29108.73
21:06:40|29109.97
21:06:41|29109.98
21:06:43|29110.47
21:06:43|29110.45
21:06:44|29110.51
21:06:45|29110.51
21:06:46|29109.99
21:06:47|29110.3
21:06:48|29109.4
21:06:49|29110.22
21:06:50|29109.36
21:06:51|29110.4
21:06:52|29110.4
21:06:53|29109.11
21:06:54|29110.45
21:06:55|29107.6
21:06:56|29110.31
21:06:58|29110.56
21:06:58|29110.25
21:06:59|29109.04
21:07:01|29110.89
21:07:02|29110.86
21:07:02|29111.17
21:07:04|29110.65
21:07:04|29111.4
21:07:05|29110.56
21:07:07|29111.58
21:07:07|29111.26
21:07:08|29110.
21:07:10|29111.38
21:07:11|29110.51
21:07:11|29110.9
21:07:12|29110.5
21:07:14|29110.
21:07:14|29108.52
21:07:16|29109.52
21:07:17|29110.9
21:07:18|29111.
21:07:18|29111.58
21:07:19|29111.36
21:07:20|29110.76
21:07:21|29110.47
21:07:22|29110.79
21:07:24|29110.25
21:07:24|29111.15
21:07:25|29111.27
21:07:27|29110.33
21:07:27|29111.16
21:07:29|29111.95
21:07:29|29111.61
21:07:30|29110.69
21:07:31|29110.64
21:07:33|29110.65
21:07:34|29109.87
21:07:35|29110.86
21:07:36|29110.82
21:07:37|29111.48
21:07:38|29110.79
21:07:39|29110.79
21:07:40|29111.5
21:07:42|29110.62
21:07:43|29110.62
21:07:44|29110.38
21:07:45|29109.94
21:07:46|29110.69
21:07:47|29107.89
21:07:48|29107.66
21:07:49|29109.76
21:07:50|29109.77
21:07:51|29109.96
21:07:52|29110.23
21:07:53|29110.15
21:07:54|29110.72
21:07:55|29110.82
21:07:56|29110.53
21:07:57|29110.16
21:07:58|29109.05
21:07:59|29109.09
21:08:00|29111.1
21:08:01|29111.
21:08:02|29109.
21:08:03|29111.04
21:08:04|29108.18
21:08:05|29107.14
21:08:06|29108.
21:08:07|29108.01
21:08:08|29108.
21:08:09|29109.04
21:08:10|29108.
21:08:11|29108.42
21:08:12|29108.75
21:08:13|29108.5
21:08:14|29106.76
21:08:15|29107.56
21:08:16|29108.39
21:08:17|29110.95
21:08:18|29108.75
21:08:19|29110.26
21:08:20|29110.51
21:08:21|29110.52
21:08:22|29110.52
21:08:23|29110.77
21:08:24|29109.86
21:08:25|29109.9
21:08:26|29110.52
21:08:27|29111.05
21:08:28|29110.47
21:08:29|29110.47
21:08:30|29110.47
21:08:31|29110.4
21:08:32|29112.09
21:08:33|29112.07
21:08:34|29112.09
21:08:35|29112.09
21:08:36|29113.18
21:08:37|29111.65
21:08:38|29111.02
21:08:39|29110.38
21:08:41|29112.08
21:08:42|29109.32
21:08:43|29109.32
21:08:44|29109.33
21:08:45|29109.
21:08:46|29110.5
21:08:46|29110.5
21:08:48|29110.5
21:08:49|29112.05
21:08:50|29112.1
21:08:51|29112.1
21:08:52|29112.1
21:08:53|29112.1
21:08:54|29112.1
21:08:55|29112.1
21:08:56|29110.5
21:08:57|29111.87
21:08:58|29110.51
21:08:59|29111.86
21:09:00|29110.53
21:09:01|29111.66
21:09:02|29109.51
21:09:03|29111.61
21:09:04|29109.81
21:09:05|29111.43
21:09:06|29110.26
21:09:07|29110.53
21:09:08|29110.
21:09:09|29108.01
21:09:10|29108.
21:09:11|29107.92
21:09:12|29107.88
21:09:13|29106.96
21:09:14|29106.9
21:09:15|29107.07
21:09:16|29107.14
21:09:17|29108.
21:09:18|29107.24
21:09:19|29110.
21:09:20|29108.85
21:09:21|29108.99
21:09:22|29107.46
21:09:23|29109.
21:09:24|29101.87
21:09:25|29102.99
21:09:26|29101.91
21:09:27|29103.94
21:09:28|29100.51
21:09:29|29102.88
21:09:30|29101.82
21:09:31|29104.
21:09:32|29102.44
21:09:33|29104.14
21:09:34|29104.21
21:09:35|29104.48
21:09:36|29106.83
21:09:37|29106.04
21:09:38|29106.38
21:09:39|29105.67
21:09:40|29105.9
21:09:42|29105.76
21:09:43|29104.61
21:09:44|29105.07
21:09:44|29103.
21:09:45|29091.09
21:09:47|29091.
21:09:47|29089.99
21:09:49|29089.49
21:09:50|29091.92
21:09:51|29090.98
21:09:52|29091.
21:09:53|29099.25
21:09:54|29099.57
21:09:54|29101.95
21:09:56|29104.31
21:09:57|29105.57
21:09:58|29107.85
21:09:59|29106.21
21:09:59|29105.22
21:10:01|29104.49
21:10:01|29105.72
21:10:03|29106.82
21:10:03|29105.71
21:10:04|29101.13
21:10:05|29101.
21:10:07|29101.74
21:10:08|29102.99
21:10:08|29102.78
21:10:10|29106.11
21:10:10|29106.82
21:10:12|29105.75
21:10:12|29105.08
21:10:14|29104.52
21:10:14|29104.52
21:10:15|29101.66
21:10:17|29101.62
21:10:17|29102.73
21:10:19|29103.3
21:10:19|29103.6
21:10:20|29103.47
21:10:21|29102.87
21:10:23|29103.44
21:10:24|29103.46
21:10:25|29103.47
21:10:25|29103.67
21:10:26|29103.93
21:10:28|29104.43
21:10:28|29106.14
21:10:29|29112.92
21:10:30|29111.06
21:10:31|29111.09
21:10:32|29111.09
21:10:34|29109.72
21:10:34|29109.99
21:10:35|29109.01
21:10:36|29109.56
21:10:37|29109.61
21:10:38|29110.09
21:10:39|29109.85
21:10:40|29108.97
21:10:42|29107.61
21:10:43|29107.59
21:10:44|29107.61
21:10:45|29109.28
21:10:46|29107.59
21:10:47|29109.41
21:10:48|29107.73
21:10:49|29109.41
21:10:50|29107.81
21:10:52|29109.39
21:10:53|29108.14
21:10:53|29109.41
21:10:54|29109.41
21:10:55|29109.41
21:10:56|29109.41
21:10:57|29109.41
21:10:58|29108.32
21:10:59|29110.89
21:11:00|29109.21
21:11:02|29108.52
21:11:02|29108.52
21:11:04|29108.77
21:11:04|29108.77
21:11:05|29108.77
21:11:06|29109.45
21:11:07|29110.39
21:11:09|29110.35
21:11:09|29107.44
21:11:10|29107.09
21:11:11|29108.63
21:11:13|29104.99
21:11:14|29105.91
21:11:14|29106.27
21:11:15|29105.33
21:11:16|29107.36
21:11:17|29107.38
21:11:18|29107.
21:11:19|29107.07
21:11:21|29106.81
21:11:21|29107.06
21:11:22|29106.37
21:11:23|29112.81
21:11:24|29111.71
21:11:25|29112.78
21:11:26|29112.52
21:11:27|29108.93
21:11:28|29107.89
21:11:29|29107.88
21:11:31|29107.
21:11:32|29108.77
21:11:32|29110.82
21:11:33|29109.81
21:11:34|29111.04
21:11:35|29111.59
21:11:36|29111.6
21:11:37|29111.65
21:11:38|29112.11
21:11:39|29108.42
21:11:40|29111.05
21:11:42|29110.76
21:11:43|29111.03
21:11:44|29112.24
21:11:46|29112.34
21:11:46|29108.02
21:11:48|29110.59
21:11:49|29110.9
21:11:50|29110.23
21:11:50|29110.47
21:11:52|29110.62
21:11:53|29110.9
21:11:54|29110.47
21:11:55|29110.69
21:11:56|29111.05
21:11:56|29111.
21:11:58|29111.25
21:11:59|29111.25
21:12:00|29111.25
21:12:01|29112.
21:12:02|29113.87
21:12:02|29113.46
21:12:04|29112.26
21:12:04|29113.1
21:12:05|29110.51
21:12:06|29110.44
21:12:07|29111.78
21:12:09|29111.85
21:12:09|29111.31
21:12:11|29110.92
21:12:11|29110.92
21:12:12|29110.96
21:12:13|29108.85
21:12:14|29109.01
21:12:15|29109.01
21:12:16|29111.78
21:12:17|29112.
21:12:18|29112.05
21:12:20|29111.63
21:12:20|29110.26
21:12:22|29111.1
21:12:23|29111.12
21:12:23|29111.37
21:12:24|29111.37
21:12:25|29112.98
21:12:26|29112.35
21:12:27|29110.89
21:12:28|29110.83
21:12:29|29111.58
21:12:30|29110.76
21:12:31|29104.07
21:12:32|29104.28
21:12:33|29104.28
21:12:35|29106.99
21:12:35|29105.88
21:12:36|29106.43
21:12:37|29106.
21:12:39|29103.22
21:12:39|29102.84
21:12:40|29104.55
21:12:41|29104.3
21:12:42|29104.96
21:12:44|29104.71
21:12:45|29103.38
21:12:46|29105.84
21:12:48|29107.4
21:12:48|29104.55
21:12:50|29104.03
21:12:51|29106.82
21:12:52|29106.69
21:12:53|29106.69
21:12:54|29106.59
21:12:55|29106.79
21:12:56|29104.01
21:12:57|29104.01
21:12:58|29104.08
21:12:59|29104.01
21:13:00|29103.74
21:13:01|29103.74
21:13:02|29103.82
21:13:03|29104.73
21:13:04|29103.85
21:13:05|29104.65
21:13:06|29106.15
21:13:07|29106.15
21:13:08|29106.04
21:13:09|29103.22
21:13:10|29104.55
21:13:11|29104.52
21:13:12|29107.
21:13:13|29104.55
21:13:14|29107.54
21:13:15|29106.24
21:13:16|29106.89
21:13:17|29107.77
21:13:18|29107.
21:13:19|29105.84
21:13:20|29106.55
21:13:21|29108.21
21:13:22|29107.81
21:13:23|29105.
21:13:24|29105.96
21:13:25|29106.01
21:13:26|29106.69
21:13:27|29106.82
21:13:28|29106.82
21:13:29|29106.82
21:13:30|29106.82
21:13:31|29106.82
21:13:32|29106.82
21:13:33|29106.82
21:13:34|29106.82
21:13:35|29106.82
21:13:36|29106.36
21:13:37|29106.06
21:13:38|29106.37
21:13:39|29106.5
21:13:40|29106.5
21:13:41|29106.37
21:13:42|29106.51
21:13:43|29107.46
21:13:44|29107.25
21:13:46|29107.74
21:13:46|29107.18
21:13:48|29106.39
21:13:49|29106.39
21:13:50|29106.97
21:13:50|29104.95
21:13:52|29107.59
21:13:53|29108.2
21:13:54|29107.39
21:13:55|29108.5
21:13:56|29108.31
21:13:56|29108.49
21:13:58|29108.19
21:13:59|29108.49
21:14:00|29108.99
21:14:00|29113.
21:14:02|29111.9
21:14:02|29113.12
21:14:04|29111.94
21:14:05|29113.3
21:14:06|29110.7
21:14:07|29111.94
21:14:08|29111.47
21:14:09|29111.
21:14:10|29111.02
21:14:11|29109.71
21:14:12|29109.53
21:14:13|29109.48
21:14:14|29111.
21:14:15|29110.17
21:14:16|29111.49
21:14:17|29112.46
21:14:18|29113.36
21:14:19|29113.49
21:14:20|29113.69
21:14:22|29112.11
21:14:22|29112.21
21:14:24|29111.51
21:14:25|29113.47
21:14:25|29112.46
21:14:26|29116.06
21:14:27|29116.71
21:14:28|29116.
21:14:30|29117.33
21:14:31|29114.09
21:14:32|29112.17
21:14:32|29112.39
21:14:33|29113.99
21:14:34|29117.
21:14:36|29116.27
21:14:36|29116.27
21:14:37|29116.78
21:14:38|29115.26
21:14:40|29116.89
21:14:41|29115.5
21:14:41|29116.
21:14:42|29115.
21:14:43|29116.62
21:14:45|29115.26
21:14:46|29117.47
21:14:48|29117.42
21:14:49|29117.79
21:14:50|29117.58
21:14:50|29117.41
21:14:52|29118.96
21:14:53|29118.54
21:14:54|29116.5
21:14:55|29116.5
21:14:56|29117.66
21:14:57|29115.11
21:14:58|29115.27
21:14:59|29116.86
21:15:00|29115.28
21:15:01|29117.
21:15:02|29115.87
21:15:03|29117.26
21:15:04|29117.43
21:15:05|29116.96
21:15:06|29117.44
21:15:07|29118.
21:15:08|29118.5
21:15:09|29118.01
21:15:10|29118.33
21:15:11|29117.17
21:15:12|29118.06
21:15:13|29116.
21:15:14|29118.27
21:15:15|29117.56
21:15:16|29119.11
21:15:17|29115.82
21:15:18|29119.23
21:15:19|29116.99
21:15:20|29117.78
21:15:21|29118.26
21:15:22|29119.01
21:15:23|29117.09
21:15:24|29118.24
21:15:25|29118.25
21:15:27|29119.03
21:15:27|29118.26
21:15:28|29117.74
21:15:29|29117.74
21:15:30|29117.57
21:15:31|29117.36
21:15:32|29120.37
21:15:33|29120.11
21:15:34|29120.5
21:15:35|29120.4
21:15:36|29122.
21:15:37|29120.85
21:15:38|29120.4
21:15:40|29121.
21:15:40|29120.15
21:15:41|29122.53
21:15:42|29125.11
21:15:43|29125.39
21:15:44|29124.73
21:15:46|29125.76
21:15:47|29126.5
21:15:48|29127.47
21:15:49|29132.
21:15:50|29132.58
21:15:51|29135.69
21:15:52|29136.
21:15:53|29135.06
21:15:54|29135.12
21:15:55|29135.25
21:15:56|29138.
21:15:57|29140.36
21:15:58|29142.5
21:15:59|29142.5
21:16:00|29143.31
21:16:01|29145.68
21:16:02|29143.35
21:16:03|29145.89
21:16:04|29143.35
21:16:05|29143.35
21:16:06|29144.63
21:16:07|29141.23
21:16:08|29143.82
21:16:10|29147.19
21:16:10|29146.66
21:16:11|29144.35
21:16:12|29143.91
21:16:13|29145.
21:16:14|29143.88
21:16:15|29142.95
21:16:16|29142.44
21:16:17|29142.79
21:16:18|29142.72
21:16:19|29143.03
21:16:20|29141.5
21:16:21|29143.36
21:16:22|29142.85
21:16:23|29140.17
21:16:24|29139.86
21:16:25|29141.55
21:16:26|29135.9
21:16:27|29132.38
21:16:28|29133.54
21:16:29|29131.96
21:16:30|29136.55
21:16:31|29134.79
21:16:32|29139.98
21:16:33|29136.2
21:16:34|29138.17
21:16:35|29139.45
21:16:36|29137.08
21:16:37|29139.19
21:16:38|29137.16
21:16:39|29138.94
21:16:40|29137.02
21:16:41|29137.
21:16:42|29136.
21:16:43|29135.
21:16:44|29135.01
21:16:45|29137.24
21:16:46|29134.03
21:16:48|29133.99
21:16:49|29130.5
21:16:50|29133.34
21:16:51|29130.5
21:16:52|29133.
21:16:53|29130.5
21:16:53|29130.5
21:16:55|29130.41
21:16:56|29129.28
21:16:57|29132.71
21:16:58|29131.92
21:16:59|29133.
21:17:00|29134.
21:17:01|29134.79
21:17:02|29135.
21:17:04|29133.64
21:17:04|29135.
21:17:05|29134.93
21:17:06|29136.32
21:17:07|29136.8
21:17:08|29138.43
21:17:09|29136.59
21:17:10|29136.
21:17:11|29136.75
21:17:12|29137.01
21:17:13|29138.7
21:17:14|29137.
21:17:15|29137.3
21:17:16|29137.25
21:17:17|29136.38
21:17:18|29136.38
21:17:19|29136.38
21:17:20|29136.19
21:17:21|29135.98
21:17:22|29136.38
21:17:23|29135.94
21:17:24|29137.48
21:17:25|29140.6
21:17:26|29141.
21:17:27|29140.99
21:17:28|29139.24
21:17:29|29140.2
21:17:30|29138.12
21:17:31|29140.31
21:17:32|29139.35
21:17:33|29140.07
21:17:34|29140.56
21:17:35|29139.
21:17:36|29139.3
21:17:37|29141.7
21:17:38|29141.7
21:17:39|29141.82
21:17:40|29140.08
21:17:41|29142.99
21:17:42|29136.35
21:17:43|29137.1
21:17:44|29137.97
21:17:45|29138.84
21:17:46|29136.35
21:17:47|29139.05
21:17:48|29136.3
21:17:50|29138.76
21:17:51|29136.59
21:17:51|29138.98
21:17:52|29138.91
21:17:54|29139.76
21:17:55|29139.71
21:17:56|29139.79
21:17:57|29139.62
21:17:58|29138.59
21:17:59|29137.52
21:18:00|29136.59
21:18:01|29137.02
21:18:02|29139.63
21:18:03|29139.94
21:18:04|29138.59
21:18:05|29139.04
21:18:06|29138.57
21:18:07|29139.64
21:18:08|29141.3
21:18:09|29140.95
21:18:10|29141.28
21:18:11|29139.51
21:18:12|29142.16
21:18:13|29147.25
21:18:14|29145.
21:18:15|29147.6
21:18:16|29147.64
21:18:17|29148.15
21:18:18|29147.28
21:18:19|29148.59
21:18:20|29147.
21:18:21|29147.22
21:18:22|29144.35
21:18:23|29146.86
21:18:24|29146.32
21:18:25|29148.51
21:18:26|29146.39
21:18:27|29148.53
21:18:28|29147.05
21:18:29|29145.29
21:18:30|29145.1
21:18:31|29145.01
21:18:32|29148.84
21:18:33|29147.7
21:18:34|29148.46
21:18:35|29146.
21:18:36|29148.72
21:18:37|29149.
21:18:38|29150.
21:18:39|29148.85
21:18:40|29151.
21:18:41|29149.
21:18:42|29150.61
21:18:43|29151.48
21:18:44|29148.83
21:18:45|29151.07
21:18:46|29149.01
21:18:47|29149.01
21:18:48|29151.08
21:18:49|29149.29
21:18:51|29152.76
21:18:51|29154.
21:18:52|29153.99
21:18:54|29149.22
21:18:54|29153.46
21:18:56|29149.3
21:18:57|29151.01
21:18:58|29148.01
21:18:59|29148.24
21:19:00|29151.56
21:19:01|29149.96
21:19:02|29151.29
21:19:03|29150.68
21:19:04|29150.13
21:19:05|29151.86
21:19:06|29150.46
21:19:07|29148.61
21:19:08|29148.52
21:19:09|29151.79
21:19:10|29151.29
21:19:11|29150.5
21:19:12|29151.3
21:19:13|29151.19
21:19:14|29151.3
21:19:15|29150.7
21:19:16|29150.7
21:19:17|29150.67
21:19:18|29149.97
21:19:19|29149.86
21:19:20|29150.9
21:19:21|29151.59
21:19:22|29149.75
21:19:23|29150.49
21:19:24|29149.95
21:19:25|29150.99
21:19:26|29150.86
21:19:27|29152.88
21:19:28|29151.14
21:19:29|29152.74
21:19:30|29151.69
21:19:31|29153.
21:19:32|29152.49
21:19:33|29152.33
21:19:34|29151.71
21:19:35|29152.31
21:19:36|29152.98
21:19:37|29152.69
21:19:38|29152.1
21:19:39|29153.31
21:19:40|29152.32
21:19:41|29152.85
21:19:42|29153.35
21:19:43|29153.24
21:19:44|29153.67
21:19:45|29153.71
21:19:46|29154.99
21:19:47|29155.47
21:19:48|29155.12
21:19:49|29157.1
21:19:51|29155.51
21:19:52|29153.21
21:19:53|29154.
21:19:54|29152.17
21:19:55|29155.34
21:19:56|29154.07
21:19:57|29155.42
21:19:58|29153.9
21:19:58|29156.01
21:20:00|29156.8
21:20:01|29156.21
21:20:02|29158.54
21:20:03|29157.83
21:20:04|29155.19
21:20:05|29156.85
21:20:06|29156.88
21:20:07|29153.72
21:20:08|29152.
21:20:09|29154.03
21:20:10|29154.09
21:20:11|29156.29
21:20:12|29157.1
21:20:13|29153.69
21:20:14|29154.6
21:20:15|29154.99
21:20:16|29154.58
21:20:17|29154.59
21:20:18|29153.04
21:20:19|29153.
21:20:20|29153.85
21:20:21|29154.26
21:20:22|29153.22
21:20:23|29149.4
21:20:24|29152.04
21:20:25|29152.3
21:20:26|29153.11
21:20:27|29153.09
21:20:28|29156.72
21:20:29|29153.68
21:20:30|29154.11
21:20:31|29154.33
21:20:32|29154.43
21:20:33|29154.38
21:20:34|29154.38
21:20:35|29154.38
21:20:36|29154.38
21:20:37|29154.38
21:20:38|29154.44
21:20:39|29154.06
21:20:40|29154.8
21:20:41|29154.76
21:20:42|29154.31
21:20:43|29154.94
21:20:44|29155.17
21:20:45|29153.03
21:20:46|29153.41
21:20:47|29153.41
21:20:48|29155.
21:20:49|29154.99
21:20:50|29154.99
21:20:51|29154.99
21:20:53|29155.67
21:20:53|29153.51
21:20:54|29153.51
21:20:55|29155.94
21:20:57|29154.17
21:20:58|29154.18
21:20:59|29153.
21:21:00|29162.01
21:21:01|29161.32
21:21:02|29162.01
21:21:03|29159.62
21:21:04|29175.96
21:21:05|29179.
21:21:06|29178.89
21:21:07|29174.83
21:21:08|29179.33
21:21:09|29178.87
21:21:10|29178.64
21:21:11|29177.24
21:21:12|29176.95
21:21:13|29178.63
21:21:14|29176.9
21:21:15|29174.98
21:21:16|29173.96
21:21:17|29176.9
21:21:18|29174.
21:21:19|29174.97
21:21:20|29176.18
21:21:21|29176.17
21:21:22|29175.58
21:21:23|29178.64
21:21:24|29178.64
21:21:25|29178.24
21:21:26|29178.87
21:21:27|29179.25
21:21:28|29180.
21:21:29|29180.
21:21:30|29178.43
21:21:31|29178.76
21:21:32|29178.43
21:21:34|29180.
21:21:34|29179.81
21:21:35|29181.01
21:21:36|29182.11
21:21:37|29180.
21:21:38|29180.78
21:21:39|29177.98
21:21:40|29177.98
21:21:41|29180.21
21:21:42|29181.98
21:21:43|29179.12
21:21:44|29178.96
21:21:45|29178.21
21:21:46|29177.23
21:21:47|29175.2
21:21:48|29173.6
21:21:49|29175.89
21:21:50|29179.76
21:21:51|29176.87
21:21:53|29173.87
21:21:53|29175.44
21:21:55|29176.76
21:21:56|29176.76
21:21:57|29177.03
21:21:57|29177.03
21:21:59|29179.
21:22:00|29176.
21:22:01|29181.76
21:22:02|29181.2
21:22:03|29180.52
21:22:04|29179.09
21:22:05|29181.93
21:22:06|29181.16
21:22:07|29180.44
21:22:08|29178.74
21:22:09|29180.44
21:22:10|29182.62
21:22:11|29183.35
21:22:12|29183.5
21:22:13|29181.5
21:22:14|29182.79
21:22:15|29180.
21:22:16|29179.99
21:22:17|29180.53
21:22:18|29185.79
21:22:19|29184.15
21:22:20|29183.
21:22:21|29186.62
21:22:22|29188.
21:22:23|29187.94
21:22:24|29187.97
21:22:25|29191.95
21:22:26|29192.51
21:22:27|29194.12
21:22:28|29194.21
21:22:29|29194.61
21:22:30|29195.51
21:22:31|29195.
21:22:32|29193.
21:22:33|29195.04
21:22:34|29191.01
21:22:35|29196.22
21:22:36|29194.02
21:22:37|29192.6
21:22:38|29191.93
21:22:39|29190.
21:22:40|29189.49
21:22:41|29189.94
21:22:42|29192.71
21:22:43|29191.43
21:22:44|29191.43
21:22:45|29192.52
21:22:46|29196.45
21:22:47|29197.08
21:22:48|29196.19
21:22:49|29199.6
21:22:50|29195.85
21:22:51|29199.71
21:22:52|29200.
21:22:53|29199.97
21:22:54|29206.
21:22:55|29206.66
21:22:56|29210.
21:22:57|29209.78
21:22:58|29212.11
21:22:59|29213.
21:23:00|29213.92
21:23:01|29213.85
21:23:02|29210.26
21:23:03|29209.21
21:23:04|29209.19
21:23:05|29207.81
21:23:06|29201.73
21:23:07|29199.27
21:23:08|29199.93
21:23:09|29201.93
21:23:10|29203.15
21:23:11|29200.94
21:23:12|29200.
21:23:13|29199.98
21:23:14|29202.28
21:23:15|29199.12
21:23:16|29200.18
21:23:17|29201.96
21:23:18|29201.99
21:23:19|29200.01
21:23:20|29202.
21:23:21|29203.78
21:23:22|29202.52
21:23:23|29203.77
21:23:24|29203.31
21:23:25|29202.52
21:23:26|29203.58
21:23:27|29201.64
21:23:28|29201.64
21:23:29|29203.
21:23:30|29202.64
21:23:31|29203.3
21:23:32|29201.63
21:23:33|29200.
21:23:34|29203.54
21:23:35|29200.85
21:23:36|29201.98
21:23:37|29204.5
21:23:38|29209.19
21:23:39|29204.72
21:23:40|29205.15
21:23:41|29205.84
21:23:42|29205.92
21:23:43|29206.02
21:23:44|29206.08
21:23:45|29209.5
21:23:46|29206.36
21:23:47|29209.78
21:23:48|29209.78
21:23:49|29205.11
21:23:50|29207.67
21:23:51|29205.17
21:23:52|29203.9
21:23:53|29208.48
21:23:55|29206.94
21:23:55|29206.92
21:23:57|29205.44
21:23:58|29205.46
21:23:59|29204.47
21:24:00|29206.43
21:24:01|29201.46
21:24:02|29204.62
21:24:03|29204.41
21:24:04|29204.41
21:24:06|29204.65
21:24:07|29204.43
21:24:08|29203.77
21:24:08|29205.51
21:24:09|29203.72
21:24:10|29201.81
21:24:11|29203.62
21:24:12|29202.78
21:24:13|29202.78
21:24:14|29204.41
21:24:15|29205.61
21:24:16|29203.76
21:24:18|29208.25
21:24:19|29205.81
21:24:20|29205.82
21:24:20|29208.
21:24:22|29205.88
21:24:22|29206.75
21:24:23|29207.68
21:24:24|29205.41
21:24:25|29203.83
21:24:26|29205.84
21:24:28|29205.66
21:24:29|29205.42
21:24:29|29205.42
21:24:30|29205.33
21:24:31|29202.49
21:24:33|29206.8
21:24:33|29204.65
21:24:34|29205.66
21:24:35|29205.66
21:24:36|29205.66
21:24:37|29204.74
21:24:38|29205.66
21:24:39|29204.38
21:24:40|29206.64
21:24:41|29205.66
21:24:42|29202.48
21:24:44|29204.54
21:24:44|29206.49
21:24:45|29204.98
21:24:46|29205.37
21:24:47|29205.24
21:24:48|29205.17
21:24:49|29205.18
21:24:50|29206.34
21:24:52|29205.66
21:24:52|29205.66
21:24:53|29205.66
21:24:54|29203.61
21:24:56|29205.21
21:24:57|29202.74
21:24:58|29202.75
21:24:59|29202.2
21:25:00|29204.55
21:25:01|29203.52
21:25:02|29205.41
21:25:04|29205.11
21:25:04|29205.66
21:25:05|29204.55
21:25:07|29202.63
21:25:08|29201.58
21:25:08|29201.47
21:25:09|29202.62
21:25:10|29203.64
21:25:11|29201.95
21:25:12|29201.47
21:25:14|29201.45
21:25:14|29201.34
21:25:15|29200.42
21:25:16|29199.1
21:25:17|29199.04
21:25:18|29197.68
21:25:19|29192.5
21:25:20|29186.
21:25:21|29186.24
21:25:22|29186.67
21:25:24|29184.97
21:25:24|29182.68
21:25:25|29187.54
21:25:26|29187.99
21:25:27|29188.66
21:25:29|29186.99
21:25:29|29184.25
21:25:30|29186.41
21:25:31|29185.72
21:25:33|29182.4
21:25:34|29181.77
21:25:34|29181.71
21:25:35|29178.48
21:25:37|29180.19
21:25:38|29178.61
21:25:39|29182.76
21:25:40|29182.76
21:25:40|29182.8
21:25:42|29180.
21:25:43|29181.47
21:25:44|29181.47
21:25:44|29178.31
21:25:46|29176.5
21:25:47|29176.5
21:25:47|29178.58
21:25:49|29179.11
21:25:49|29179.45
21:25:50|29177.6
21:25:52|29179.
21:25:53|29179.43
21:25:53|29179.45
21:25:55|29179.39
21:25:56|29179.44
21:25:57|29174.5
21:25:58|29175.87
21:25:59|29173.79
21:26:00|29174.66
21:26:01|29170.28
21:26:02|29172.44
21:26:04|29171.85
21:26:04|29174.69
21:26:05|29171.81
21:26:07|29171.8
21:26:08|29171.17
21:26:09|29174.43
21:26:10|29171.16
21:26:10|29169.52
21:26:12|29168.49
21:26:13|29168.48
21:26:14|29169.9
21:26:14|29167.49
21:26:16|29170.11
21:26:17|29162.59
21:26:17|29166.33
21:26:19|29165.96
21:26:20|29165.96
21:26:20|29201.47
21:26:21|29200.42
21:26:22|29190.59
21:26:23|29195.01
21:26:24|29197.94
21:26:25|29195.16
21:26:27|29191.92
21:26:27|29194.54
21:26:28|29195.4
21:26:30|29195.28
21:26:30|29195.09
21:26:31|29195.09
21:26:32|29197.61
21:26:34|29198.24
21:26:34|29195.96
21:26:35|29198.5
21:26:37|29193.86
21:26:37|29198.5
21:26:38|29198.5
21:26:39|29197.13
21:26:40|29202.79
21:26:41|29198.75
21:26:42|29201.42
21:26:43|29199.16
21:26:44|29199.74
21:26:46|29196.53
21:26:46|29196.56
21:26:47|29196.58
21:26:48|29198.47
21:26:49|29198.27
21:26:50|29198.87
21:26:52|29196.08
21:26:53|29198.27
21:26:53|29197.28
21:26:55|29197.28
21:26:55|29198.45
21:26:56|29198.99
21:26:58|29197.78
21:26:58|29197.78
21:27:00|29201.25
21:27:01|29198.04
21:27:02|29199.35
21:27:03|29202.97
21:27:04|29202.84
21:27:05|29201.14
21:27:06|29202.77
21:27:07|29200.45
21:27:08|29203.5
21:27:09|29200.54
21:27:10|29201.51
21:27:10|29200.55
21:27:12|29201.49
21:27:13|29199.89
21:27:14|29201.43
21:27:15|29201.4
21:27:16|29201.48
21:27:17|29200.99
21:27:18|29198.85
21:27:19|29200.67
21:27:19|29200.67
21:27:21|29200.98
21:27:22|29200.82
21:27:23|29199.45
21:27:24|29201.84
21:27:25|29200.9
21:27:26|29200.92
21:27:27|29200.88
21:27:27|29200.01
21:27:29|29200.02
21:27:29|29200.
21:27:31|29200.
21:27:31|29201.23
21:27:33|29200.58
21:27:34|29200.
21:27:35|29200.86
21:27:36|29198.83
21:27:37|29200.36
21:27:38|29198.85
21:27:38|29201.17
21:27:40|29197.53
21:27:40|29200.59
21:27:41|29202.42
21:27:43|29198.44
21:27:44|29198.44
21:27:44|29200.68
21:27:46|29198.7
21:27:47|29198.73
21:27:48|29200.59
21:27:49|29200.7
21:27:50|29200.75
21:27:50|29200.76
21:27:52|29198.44
21:27:52|29200.32
21:27:54|29200.59
21:27:54|29200.59
21:27:56|29200.89
21:27:57|29200.88
21:27:58|29200.89
21:27:59|29196.21
21:28:01|29196.23
21:28:01|29199.06
21:28:02|29199.38
21:28:03|29196.31
21:28:04|29198.5
21:28:06|29196.34
21:28:06|29196.34
21:28:07|29196.34
21:28:08|29196.34
21:28:10|29196.34
21:28:11|29200.03
21:28:11|29197.91
21:28:13|29198.35
21:28:14|29199.39
21:28:14|29196.91
21:28:16|29199.24
21:28:16|29196.31
21:28:18|29199.04
21:28:19|29198.85
21:28:19|29194.85
21:28:21|29195.97
21:28:21|29199.09
21:28:22|29197.89
21:28:23|29199.
21:28:24|29197.44
21:28:25|29199.05
21:28:27|29195.85
21:28:27|29199.17
21:28:28|29195.75
21:28:30|29198.25
21:28:31|29196.15
21:28:32|29198.25
21:28:32|29196.4
21:28:33|29198.24
21:28:34|29195.27
21:28:36|29196.92
21:28:36|29198.25
21:28:37|29199.26
21:28:38|29199.
21:28:40|29197.55
21:28:40|29195.37
21:28:41|29197.54
21:28:43|29197.52
21:28:43|29195.96
21:28:44|29198.34
21:28:45|29199.88
21:28:46|29200.56
21:28:48|29200.55
21:28:48|29199.99
21:28:49|29199.99
21:28:50|29198.99
21:28:51|29198.99
21:28:52|29198.49
21:28:53|29197.73
21:28:54|29197.18
21:28:56|29200.99
21:28:56|29198.73
21:28:58|29201.
21:28:58|29200.07
21:29:00|29198.3
21:29:01|29198.3
21:29:02|29199.89
21:29:03|29200.
21:29:04|29199.12
21:29:05|29199.68
21:29:06|29197.2
21:29:07|29199.07
21:29:08|29197.28
21:29:09|29198.98
21:29:10|29196.83
21:29:11|29200.99
21:29:12|29198.65
21:29:13|29199.96
21:29:14|29198.69
21:29:15|29199.92
21:29:16|29199.89
21:29:17|29201.
21:29:18|29201.28
21:29:19|29200.88
21:29:20|29201.23
21:29:21|29200.88
21:29:22|29201.19
21:29:23|29198.2
21:29:25|29202.
21:29:25|29200.53
21:29:26|29201.13
21:29:27|29201.35
21:29:28|29201.29
21:29:29|29202.82
21:29:30|29202.63
21:29:31|29200.88
21:29:32|29202.54
21:29:33|29202.54
21:29:34|29201.
21:29:35|29203.54
21:29:36|29203.55
21:29:37|29203.63
21:29:38|29203.28
21:29:39|29205.06
21:29:40|29205.37
21:29:41|29205.37
21:29:42|29205.36
21:29:43|29203.16
21:29:44|29203.98
21:29:45|29204.04
21:29:46|29204.05
21:29:48|29204.22
21:29:48|29205.64
21:29:49|29208.6
21:29:50|29206.18
21:29:51|29206.22
21:29:52|29206.91
21:29:53|29206.97
21:29:54|29209.71
21:29:55|29207.37
21:29:56|29209.71
21:29:57|29209.7
21:29:58|29210.
21:29:59|29205.64
21:30:01|29205.69
21:30:02|29206.95
21:30:02|29206.95
21:30:04|29208.69
21:30:05|29207.05
21:30:06|29207.04
21:30:06|29209.9
21:30:07|29207.79
21:30:08|29206.77
21:30:10|29208.52
21:30:10|29206.76
21:30:11|29206.77
21:30:13|29206.77
21:30:13|29205.77
21:30:14|29207.53
21:30:16|29207.53
21:30:16|29207.52
21:30:18|29207.52
21:30:18|29207.58
21:30:20|29207.59
21:30:21|29210.26
21:30:22|29207.82
21:30:22|29210.25
21:30:23|29208.54
21:30:24|29211.06
21:30:25|29209.49
21:30:27|29207.52
21:30:27|29209.6
21:30:28|29207.76
21:30:30|29213.93
21:30:31|29210.51
21:30:31|29213.68
21:30:33|29213.05
21:30:34|29213.03
21:30:34|29213.89
21:30:35|29213.9
21:30:36|29208.68
21:30:38|29209.26
21:30:38|29211.49
21:30:39|29209.96
21:30:40|29209.91
21:30:42|29210.59
21:30:43|29209.27
21:30:43|29208.99
21:30:44|29208.97
21:30:45|29208.97
21:30:46|29208.97
21:30:48|29208.97
21:30:48|29207.76
21:30:50|29207.75
21:30:50|29209.13
21:30:52|29209.2
21:30:52|29209.2
21:30:53|29210.08
21:30:54|29210.87
21:30:55|29210.87
21:30:56|29210.25
21:30:57|29210.25
21:30:59|29213.95
21:30:59|29213.95
21:31:01|29211.26
21:31:02|29211.83
21:31:03|29212.29
21:31:04|29211.6
21:31:05|29211.47
21:31:06|29211.47
21:31:07|29211.6
21:31:08|29210.95
21:31:09|29208.9
21:31:10|29210.31
21:31:11|29211.6
21:31:12|29211.6
21:31:13|29211.68
21:31:14|29211.48
21:31:15|29210.03
21:31:16|29211.57
21:31:17|29212.67
21:31:18|29211.79
21:31:19|29212.44
21:31:20|29209.57
21:31:21|29210.58
21:31:22|29210.54
21:31:23|29211.22
21:31:24|29212.24
21:31:25|29212.23
21:31:26|29211.88
21:31:27|29212.55
21:31:28|29214.71
21:31:30|29211.98
21:31:30|29213.11
21:31:31|29212.56
21:31:32|29212.03
21:31:34|29212.11
21:31:34|29212.08
21:31:35|29212.09
21:31:37|29213.16
21:31:38|29212.19
21:31:38|29212.24
21:31:40|29214.69
21:31:41|29215.99
21:31:42|29214.
21:31:43|29214.46
21:31:43|29213.79
21:31:44|29215.96
21:31:46|29216.
21:31:47|29214.77
21:31:48|29214.78
21:31:49|29216.19
21:31:50|29220.39
21:31:51|29220.81
21:31:52|29222.
21:31:53|29223.37
21:31:54|29224.84
21:31:55|29227.54
21:31:56|29227.83
21:31:57|29228.81
21:31:58|29230.06
21:31:59|29235.47
21:32:00|29236.81
21:32:01|29236.82
21:32:02|29233.09
21:32:03|29234.75
21:32:05|29238.34
21:32:05|29234.24
21:32:06|29238.26
21:32:08|29241.52
21:32:09|29246.73
21:32:10|29249.85
21:32:11|29249.9
21:32:13|29260.75
21:32:14|29259.24
21:32:14|29261.
21:32:16|29259.33
21:32:17|29261.3
21:32:18|29261.01
21:32:19|29261.38
21:32:20|29250.02
21:32:21|29244.67
21:32:22|29251.21
21:32:22|29248.5
21:32:24|29249.53
21:32:25|29249.53
21:32:26|29247.76
21:32:27|29247.21
21:32:28|29253.46
21:32:29|29255.98
21:32:30|29255.86
21:32:30|29254.88
21:32:32|29253.12
21:32:33|29250.
21:32:34|29253.1
21:32:35|29259.26
21:32:36|29258.45
21:32:37|29261.01
21:32:38|29261.01
21:32:38|29260.67
21:32:39|29254.87
21:32:41|29259.81
21:32:42|29259.88
21:32:43|29257.6
21:32:43|29256.14
21:32:45|29258.67
21:32:46|29258.89
21:32:47|29258.46
21:32:48|29256.61
21:32:49|29256.62
21:32:50|29259.74
21:32:51|29259.81
21:32:52|29259.04
21:32:52|29258.11
21:32:54|29257.71
21:32:55|29255.49
21:32:55|29257.74
21:32:57|29257.34
21:32:58|29257.27
21:32:59|29256.85
21:33:00|29254.72
21:33:01|29252.13
21:33:02|29252.13
21:33:03|29247.93
21:33:04|29246.14
21:33:04|29245.73
21:33:06|29239.73
21:33:07|29234.
21:33:09|29234.7
21:33:10|29227.52
21:33:11|29223.24
21:33:11|29220.22
21:33:13|29223.55
21:33:14|29221.38
21:33:15|29217.76
21:33:16|29222.81
21:33:17|29222.81
21:33:18|29216.18
21:33:19|29220.03
21:33:20|29216.85
21:33:21|29217.09
21:33:21|29217.51
21:33:23|29219.56
21:33:24|29221.93
21:33:25|29228.
21:33:26|29232.
21:33:27|29231.16
21:33:27|29237.67
21:33:29|29239.26
21:33:30|29239.78
21:33:31|29239.62
21:33:32|29236.9
21:33:32|29236.47
21:33:34|29238.29
21:33:35|29238.48
21:33:35|29235.02
21:33:37|29235.02
21:33:38|29237.64
21:33:39|29235.62
21:33:40|29233.11
21:33:41|29231.43
21:33:42|29230.37
21:33:43|29230.35
21:33:44|29231.3
21:33:45|29229.19
21:33:46|29229.11
21:33:47|29230.93
21:33:48|29227.89
21:33:49|29227.89
21:33:50|29227.81
21:33:51|29230.01
21:33:52|29228.13
21:33:53|29231.37
21:33:54|29231.37
21:33:55|29229.39
21:33:56|29231.49
21:33:57|29227.35
21:33:58|29230.41
21:33:59|29228.12
21:34:00|29228.12
21:34:01|29231.9
21:34:02|29232.1
21:34:03|29231.89
21:34:05|29234.93
21:34:06|29234.51
21:34:07|29233.8
21:34:08|29234.72
21:34:10|29233.11
21:34:10|29234.33
21:34:11|29234.35
21:34:12|29232.86
21:34:13|29233.68
21:34:14|29236.38
21:34:15|29233.71
21:34:16|29233.56
21:34:17|29233.71
21:34:18|29232.65
21:34:19|29231.2
21:34:20|29232.94
21:34:21|29231.3
21:34:22|29229.29
21:34:23|29228.96
21:34:24|29227.97
21:34:25|29226.38
21:34:26|29225.29
21:34:27|29227.88
21:34:28|29227.88
21:34:29|29227.42
21:34:30|29227.39
21:34:31|29227.37
21:34:32|29226.41
21:34:33|29227.87
21:34:34|29226.33
21:34:35|29227.54
21:34:36|29227.75
21:34:37|29227.75
21:34:38|29227.56
21:34:39|29229.92
21:34:41|29228.27
21:34:41|29228.84
21:34:42|29228.84
21:34:44|29226.56
21:34:44|29227.1
21:34:46|29226.57
21:34:47|29226.42
21:34:48|29225.49
21:34:49|29225.29
21:34:49|29228.85
21:34:50|29227.75
21:34:52|29228.78
21:34:52|29229.
21:34:54|29229.
21:34:54|29227.75
21:34:55|29228.47
21:34:56|29228.27
21:34:57|29227.75
21:34:59|29227.75
21:35:00|29226.35
21:35:00|29227.76
21:35:01|29229.25
21:35:03|29229.51
21:35:04|29228.17
21:35:04|29226.76
21:35:06|29224.39
21:35:07|29226.01
21:35:08|29226.01
21:35:10|29226.62
21:35:11|29225.33
21:35:12|29223.01
21:35:13|29224.83
21:35:14|29226.01
21:35:15|29226.04
21:35:16|29226.04
21:35:17|29224.94
21:35:18|29224.72
21:35:19|29225.96
21:35:20|29224.15
21:35:21|29223.47
21:35:22|29223.05
21:35:23|29221.75
21:35:24|29218.49
21:35:25|29219.89
21:35:26|29216.89
21:35:27|29216.06
21:35:28|29218.82
21:35:29|29219.28
21:35:30|29216.3
21:35:31|29219.2
21:35:32|29220.51
21:35:33|29220.4
21:35:34|29212.14
21:35:35|29212.12
21:35:36|29213.67
21:35:37|29212.94
21:35:38|29215.15
21:35:39|29215.91
21:35:40|29215.15
21:35:41|29216.09
21:35:42|29214.45
21:35:43|29214.07
21:35:44|29214.36
21:35:45|29214.25
21:35:46|29214.2
21:35:47|29214.17
21:35:48|29212.16
21:35:49|29212.34
21:35:50|29214.25
21:35:51|29214.98
21:35:52|29214.89
21:35:53|29214.33
21:35:54|29214.08
21:35:55|29210.91
21:35:56|29213.7
21:35:57|29210.91
21:35:58|29214.72
21:35:59|29211.82
21:36:00|29214.56
21:36:01|29212.76
21:36:02|29212.68
21:36:03|29212.66
21:36:04|29214.12
21:36:05|29212.05
21:36:06|29213.61
21:36:08|29210.28
21:36:09|29210.39
21:36:10|29209.13
21:36:11|29207.59
21:36:12|29209.34
21:36:13|29205.93
21:36:14|29208.86
21:36:15|29207.37
21:36:16|29207.27
21:36:17|29207.92
21:36:18|29208.16
21:36:19|29207.86
21:36:20|29208.83
21:36:21|29206.79
21:36:22|29208.24
21:36:23|29209.93
21:36:24|29207.07
21:36:25|29211.
21:36:26|29209.05
21:36:27|29210.66
21:36:28|29208.78
21:36:29|29215.87
21:36:30|29220.34
21:36:31|29222.17
21:36:32|29222.31
21:36:33|29220.59
21:36:34|29221.58
21:36:35|29222.43
21:36:36|29223.62
21:36:37|29220.59
21:36:38|29222.42
21:36:39|29223.24
21:36:40|29220.92
21:36:41|29220.96
21:36:42|29219.77
21:36:43|29223.62
21:36:44|29221.37
21:36:45|29221.76
21:36:46|29222.
21:36:47|29221.62
21:36:48|29223.76
21:36:49|29223.33
21:36:50|29225.69
21:36:51|29224.92
21:36:52|29226.75
21:36:53|29226.02
21:36:54|29226.76
21:36:55|29226.04
21:36:56|29227.04
21:36:57|29227.89
21:36:58|29226.42
21:36:59|29226.42
21:37:00|29226.37
21:37:01|29225.02
21:37:02|29225.17
21:37:03|29222.43
21:37:04|29222.83
21:37:05|29224.72
21:37:06|29225.87
21:37:07|29224.37
21:37:08|29223.17
21:37:10|29220.01
21:37:10|29218.04
21:37:12|29210.66
21:37:13|29209.78
21:37:14|29206.63
21:37:15|29207.01
21:37:16|29208.58
21:37:17|29206.95
21:37:18|29206.88
21:37:18|29206.91
21:37:19|29206.89
21:37:21|29206.6
21:37:21|29207.19
21:37:23|29205.48
21:37:24|29204.04
21:37:25|29203.88
21:37:25|29204.53
21:37:27|29203.
21:37:28|29204.35
21:37:29|29204.36
21:37:30|29205.45
21:37:31|29203.95
21:37:32|29204.11
21:37:33|29204.18
21:37:34|29205.02
21:37:35|29205.02
21:37:36|29204.11
21:37:36|29205.94
21:37:37|29205.94
21:37:39|29205.28
21:37:40|29205.67
21:37:41|29206.2
21:37:42|29205.18
21:37:43|29210.05
21:37:44|29208.89
21:37:45|29210.87
21:37:46|29205.59
21:37:47|29208.09
21:37:48|29207.8
21:37:48|29207.96
21:37:50|29204.38
21:37:50|29206.63
21:37:52|29206.14
21:37:53|29208.13
21:37:54|29209.17
21:37:54|29209.88
21:37:56|29209.85
21:37:57|29207.03
21:37:58|29209.77
21:37:58|29205.9
21:38:00|29208.18
21:38:01|29207.28
21:38:02|29207.55
21:38:03|29205.01
21:38:04|29206.09
21:38:04|29207.83
21:38:05|29207.22
21:38:06|29206.63
21:38:08|29207.26
21:38:09|29208.1
21:38:11|29206.51
21:38:11|29206.54
21:38:12|29206.13
21:38:13|29204.99
21:38:14|29206.25
21:38:15|29205.65
21:38:16|29207.19
21:38:18|29208.43
21:38:18|29207.2
21:38:20|29206.72
21:38:20|29205.81
21:38:21|29205.85
21:38:23|29207.17
21:38:23|29207.35
21:38:25|29207.87
21:38:25|29207.88
21:38:26|29206.71
21:38:27|29206.51
21:38:28|29206.51
21:38:30|29206.46
21:38:31|29207.19
21:38:31|29209.32
21:38:33|29206.35
21:38:33|29206.37
21:38:35|29206.4
21:38:35|29205.48
21:38:36|29205.14
21:38:38|29206.28
21:38:39|29206.84
21:38:39|29206.77
21:38:40|29205.22
21:38:42|29202.63
21:38:42|29203.63
21:38:43|29199.39
21:38:44|29202.44
21:38:46|29200.72
21:38:47|29198.21
21:38:48|29198.21
21:38:49|29200.88
21:38:50|29200.89
21:38:51|29200.91
21:38:52|29200.8
21:38:53|29200.08
21:38:54|29201.59
21:38:55|29200.
21:38:56|29199.52
21:38:57|29199.52
21:38:58|29201.91
21:38:59|29201.91
21:39:00|29201.74
21:39:01|29201.41
21:39:02|29199.4
21:39:03|29201.22
21:39:04|29200.56
21:39:05|29200.82
21:39:06|29200.38
21:39:07|29199.4
21:39:08|29199.4
21:39:09|29198.68
21:39:11|29200.1
21:39:12|29200.1
21:39:12|29200.67
21:39:13|29197.72
21:39:15|29197.81
21:39:16|29197.77
21:39:17|29197.89
21:39:18|29197.85
21:39:19|29197.81
21:39:20|29198.17
21:39:21|29197.85
21:39:22|29198.68
21:39:23|29198.11
21:39:23|29200.1
21:39:25|29197.91
21:39:26|29197.06
21:39:27|29198.09
21:39:28|29198.09
21:39:29|29199.03
21:39:30|29199.28
21:39:31|29199.28
21:39:31|29200.18
21:39:33|29201.29
21:39:34|29200.17
21:39:35|29200.28
21:39:36|29200.03
21:39:37|29200.05
21:39:37|29200.03
21:39:39|29200.05
21:39:40|29199.07
21:39:41|29200.03
21:39:42|29199.52
21:39:42|29199.08
21:39:44|29199.9
21:39:45|29200.33
21:39:46|29199.08
21:39:47|29199.25
21:39:48|29198.97
21:39:49|29199.18
21:39:50|29198.96
21:39:51|29198.92
21:39:52|29199.16
21:39:53|29198.95
21:39:54|29199.42
21:39:55|29199.43
21:39:56|29199.35
21:39:57|29199.85
21:39:58|29197.74
21:40:00|29198.4
21:40:00|29198.85
21:40:01|29198.69
21:40:02|29198.85
21:40:03|29197.03
21:40:04|29198.14
21:40:05|29198.89
21:40:06|29198.73
21:40:07|29198.69
21:40:08|29198.68
21:40:09|29198.69
21:40:11|29198.96
21:40:12|29200.13
21:40:13|29200.98
21:40:13|29199.84
21:40:14|29198.68
21:40:16|29199.05
21:40:17|29199.28
21:40:17|29199.28
21:40:19|29199.42
21:40:19|29199.42
21:40:20|29199.
21:40:22|29199.47
21:40:22|29200.91
21:40:23|29200.29
21:40:24|29199.62
21:40:26|29199.58
21:40:27|29200.
21:40:28|29199.95
21:40:29|29199.36
21:40:30|29199.76
21:40:30|29199.83
21:40:32|29200.
21:40:33|29200.
21:40:33|29199.68
21:40:34|29199.89
21:40:36|29199.78
21:40:36|29199.78
21:40:37|29199.78
21:40:38|29199.78
21:40:39|29199.54
21:40:41|29199.54
21:40:41|29199.09
21:40:43|29200.
21:40:43|29200.
21:40:44|29203.93
21:40:46|29203.95
21:40:46|29203.94
21:40:47|29203.95
21:40:49|29203.94
21:40:49|29203.93
21:40:50|29203.93
21:40:52|29203.92
21:40:53|29203.95
21:40:54|29203.95
21:40:54|29203.92
21:40:55|29203.92
21:40:56|29203.92
21:40:57|29204.61
21:40:59|29208.73
21:40:59|29209.81
21:41:00|29210.
21:41:01|29216.42
21:41:02|29216.32
21:41:03|29219.57
21:41:04|29218.6
21:41:05|29220.
21:41:06|29220.
21:41:07|29218.9
21:41:08|29218.89
21:41:10|29216.52
21:41:11|29217.83
21:41:12|29220.78
21:41:14|29217.73
21:41:14|29219.71
21:41:15|29221.32
21:41:16|29221.65
21:41:17|29223.58
21:41:18|29223.72
21:41:19|29222.34
21:41:20|29224.26
21:41:21|29225.01
21:41:22|29222.52
21:41:24|29221.93
21:41:24|29221.96
21:41:25|29222.01
21:41:26|29223.19
21:41:27|29225.26
21:41:28|29221.45
21:41:29|29221.57
21:41:31|29222.03
21:41:32|29223.18
21:41:33|29221.11
21:41:34|29222.71
21:41:34|29224.07
21:41:36|29225.02
21:41:36|29225.02
21:41:37|29225.53
21:41:39|29222.72
21:41:39|29221.57
21:41:41|29221.54
21:41:42|29220.17
21:41:43|29222.63
21:41:43|29221.94
21:41:44|29221.27
21:41:45|29220.06
21:41:47|29218.72
21:41:47|29220.
21:41:49|29221.62
21:41:49|29220.25
21:41:50|29218.62
21:41:51|29217.62
21:41:52|29217.62
21:41:53|29219.97
21:41:55|29219.98
21:41:55|29221.53
21:41:57|29220.13
21:41:57|29220.13
21:41:58|29217.78
21:41:59|29217.78
21:42:00|29221.07
21:42:01|29220.39
21:42:02|29220.38
21:42:04|29220.37
21:42:04|29219.99
21:42:05|29219.99
21:42:06|29220.1
21:42:07|29220.15
21:42:08|29220.18
21:42:09|29220.18
21:42:10|29221.
21:42:11|29220.5
21:42:13|29220.35
21:42:14|29220.24
21:42:15|29220.24
21:42:17|29220.75
21:42:17|29220.76
21:42:18|29219.74
21:42:19|29220.89
21:42:20|29220.65
21:42:22|29220.69
21:42:22|29220.59
21:42:24|29222.29
21:42:25|29222.78
21:42:26|29222.61
21:42:27|29224.99
21:42:28|29224.68
21:42:29|29224.68
21:42:30|29225.99
21:42:31|29224.98
21:42:32|29226.03
21:42:33|29226.03
21:42:34|29226.07
21:42:35|29226.07
21:42:36|29226.07
21:42:37|29226.08
21:42:38|29226.1
21:42:39|29226.1
21:42:40|29226.1
21:42:41|29226.1
21:42:42|29226.09
21:42:43|29226.09
21:42:44|29226.1
21:42:45|29226.97
21:42:46|29226.09
21:42:47|29226.09
21:42:48|29226.09
21:42:49|29223.25
21:42:50|29223.25
21:42:51|29223.25
21:42:52|29223.25
21:42:53|29223.25
21:42:54|29223.32
21:42:55|29223.34
21:42:56|29223.25
21:42:57|29223.23
21:42:58|29221.21
21:42:59|29222.08
21:43:00|29225.35
21:43:01|29225.
21:43:02|29225.18
21:43:03|29225.18
21:43:04|29225.17
21:43:05|29225.43
21:43:06|29224.67
21:43:07|29224.67
21:43:08|29224.72
21:43:09|29224.72
21:43:10|29224.96
21:43:11|29224.03
21:43:12|29221.88
21:43:13|29221.21
21:43:14|29222.36
21:43:16|29222.9
21:43:16|29222.9
21:43:17|29222.49
21:43:19|29222.41
21:43:20|29222.01
21:43:21|29221.61
21:43:22|29221.75
21:43:23|29221.74
21:43:24|29221.62
21:43:25|29220.95
21:43:26|29220.82
21:43:27|29210.37
21:43:28|29208.17
21:43:29|29205.
21:43:30|29204.73
21:43:31|29204.8
21:43:32|29206.62
21:43:33|29206.06
21:43:34|29206.75
21:43:35|29207.92
21:43:36|29204.72
21:43:37|29205.64
21:43:38|29205.04
21:43:39|29205.75
21:43:40|29205.73
21:43:41|29202.
21:43:42|29201.
21:43:43|29203.98
21:43:44|29203.98
21:43:45|29204.67
21:43:46|29204.67
21:43:47|29204.46
21:43:48|29202.96
21:43:49|29204.06
21:43:50|29204.06
21:43:51|29202.94
21:43:52|29203.72
21:43:53|29201.
21:43:54|29200.84
21:43:55|29202.88
21:43:56|29202.87
21:43:57|29201.1
21:43:58|29202.36
21:43:59|29203.92
21:44:00|29203.9
21:44:01|29203.41
21:44:02|29203.98
21:44:03|29204.51
21:44:04|29205.36
21:44:05|29205.35
21:44:06|29203.86
21:44:07|29203.97
21:44:08|29203.97
21:44:09|29203.81
21:44:10|29203.72
21:44:11|29195.1
21:44:12|29192.11
21:44:13|29194.08
21:44:14|29192.29
21:44:16|29194.72
21:44:17|29180.2
21:44:17|29180.16
21:44:19|29180.48
21:44:19|29170.3
21:44:21|29167.12
21:44:21|29165.01
21:44:23|29167.75
21:44:23|29168.34
21:44:25|29169.6
21:44:26|29171.07
21:44:27|29168.06
21:44:27|29168.06
21:44:29|29169.06
21:44:30|29167.
21:44:31|29167.37
21:44:32|29167.1
21:44:33|29167.34
21:44:34|29168.92
21:44:35|29170.28
21:44:36|29170.04
21:44:37|29169.36
21:44:39|29167.14
21:44:39|29166.76
21:44:40|29166.01
21:44:41|29165.01
21:44:42|29165.23
21:44:43|29167.72
21:44:44|29164.36
21:44:45|29166.55
21:44:46|29166.55
21:44:47|29166.44
21:44:48|29166.44
21:44:49|29166.44
21:44:50|29167.1
21:44:51|29170.03
21:44:52|29170.15
21:44:53|29168.77
21:44:54|29171.37
21:44:55|29173.13
21:44:56|29173.6
21:44:57|29182.03
21:44:58|29183.4
21:44:59|29184.46
21:45:00|29185.87
21:45:01|29186.41
21:45:02|29186.8
21:45:03|29187.97
21:45:04|29188.8
21:45:05|29190.59
21:45:06|29196.15
21:45:07|29195.81
21:45:08|29195.02
21:45:09|29196.67
21:45:10|29195.56
21:45:11|29195.1
21:45:12|29192.58
21:45:13|29191.98
21:45:14|29192.42
21:45:16|29194.6
21:45:17|29194.44
21:45:18|29194.96
21:45:19|29196.26
21:45:20|29196.61
21:45:21|29196.21
21:45:22|29197.41
21:45:23|29197.76
21:45:24|29199.01
21:45:25|29198.88
21:45:26|29198.94
21:45:27|29201.92
21:45:28|29198.85
21:45:29|29202.03
21:45:30|29202.03
21:45:31|29208.73
21:45:32|29210.22
21:45:33|29212.32
21:45:34|29213.65
21:45:35|29215.76
21:45:36|29217.35
21:45:37|29213.7
21:45:38|29216.57
21:45:39|29213.91
21:45:40|29215.01
21:45:41|29217.24
21:45:42|29216.97
21:45:43|29215.86
21:45:44|29216.67
21:45:45|29216.66
21:45:46|29216.66
21:45:47|29216.66
21:45:48|29216.67
21:45:49|29213.73
21:45:50|29215.61
21:45:51|29213.83
21:45:52|29211.15
21:45:53|29210.41
21:45:54|29210.41
21:45:55|29210.76
21:45:56|29211.59
21:45:57|29213.73
21:45:58|29213.96
21:45:59|29212.72
21:46:00|29213.8
21:46:01|29212.04
21:46:02|29213.7
21:46:03|29213.79
21:46:04|29213.77
21:46:05|29213.78
21:46:06|29213.74
21:46:07|29213.71
21:46:08|29212.41
21:46:09|29213.95
21:46:10|29213.25
21:46:11|29212.55
21:46:12|29212.61
21:46:13|29213.26
21:46:14|29212.56
21:46:15|29212.9
21:46:17|29213.95
21:46:18|29213.95
21:46:18|29214.31
21:46:20|29215.2
21:46:21|29215.2
21:46:21|29215.03
21:46:23|29214.03
21:46:24|29214.19
21:46:25|29214.09
21:46:26|29213.82
21:46:27|29214.43
21:46:28|29214.44
21:46:29|29214.99
21:46:30|29215.
21:46:31|29214.57
21:46:32|29214.
21:46:33|29214.01
21:46:34|29214.63
21:46:35|29216.53
21:46:36|29216.65
21:46:37|29217.99
21:46:38|29218.95
21:46:39|29218.38
21:46:40|29218.9
21:46:41|29218.94
21:46:41|29219.52
21:46:42|29219.58
21:46:44|29219.53
21:46:45|29219.58
21:46:46|29220.
21:46:46|29220.
21:46:47|29220.
21:46:49|29219.83
21:46:50|29220.31
21:46:51|29220.31
21:46:52|29220.65
21:46:53|29221.3
21:46:54|29222.
21:46:55|29221.99
21:46:56|29222.
21:46:57|29221.98
21:46:58|29220.61
21:46:59|29222.
21:47:00|29221.99
21:47:01|29222.
21:47:02|29220.99
21:47:03|29220.74
21:47:03|29221.93
21:47:05|29220.87
21:47:06|29221.93
21:47:07|29220.43
21:47:07|29221.
21:47:08|29220.53
21:47:10|29220.76
21:47:11|29220.15
21:47:12|29220.57
21:47:13|29220.55
21:47:14|29220.58
21:47:15|29220.87
21:47:16|29221.
21:47:16|29220.98
21:47:18|29220.87
21:47:20|29220.87
21:47:21|29220.36
21:47:22|29220.67
21:47:23|29222.
21:47:24|29221.5
21:47:25|29222.
21:47:26|29222.
21:47:27|29222.
21:47:28|29222.
21:47:29|29221.53
21:47:30|29221.93
21:47:31|29222.91
21:47:32|29221.98
21:47:33|29221.99
21:47:34|29221.39
21:47:36|29221.99
21:47:36|29221.98
21:47:37|29221.98
21:47:38|29221.87
21:47:39|29220.64
21:47:40|29221.97
21:47:41|29221.95
21:47:42|29221.35
21:47:43|29221.93
21:47:44|29221.65
21:47:45|29221.92
21:47:46|29221.93
21:47:47|29221.93
21:47:48|29221.93
21:47:49|29221.51
21:47:50|29222.01
21:47:51|29222.01
21:47:52|29222.01
21:47:53|29222.01
21:47:54|29222.01
21:47:55|29222.01
21:47:56|29222.02
21:47:57|29222.
21:47:58|29221.41
21:47:59|29222.77
21:48:00|29221.32
21:48:01|29222.44
21:48:02|29222.26
21:48:03|29223.16
21:48:04|29224.64
21:48:05|29225.03
21:48:06|29224.99
21:48:07|29223.83
21:48:08|29223.55
21:48:09|29222.19
21:48:10|29223.9
21:48:11|29223.8
21:48:12|29223.8
21:48:13|29225.36
21:48:14|29223.26
21:48:15|29223.46
21:48:16|29224.09
21:48:17|29224.09
21:48:19|29223.83
21:48:20|29222.84
21:48:21|29223.48
21:48:22|29223.04
21:48:23|29223.29
21:48:24|29223.22
21:48:25|29224.1
21:48:26|29224.35
21:48:27|29225.1
21:48:28|29224.54
21:48:29|29224.94
21:48:30|29224.81
21:48:31|29224.57
21:48:32|29221.35
21:48:33|29220.85
21:48:34|29219.09
21:48:35|29219.94
21:48:36|29219.35
21:48:37|29220.44
21:48:38|29221.44
21:48:40|29221.29
21:48:40|29221.68
21:48:42|29221.68
21:48:42|29221.68
21:48:43|29221.68
21:48:44|29221.68
21:48:45|29221.68
21:48:46|29221.51
21:48:47|29221.2
21:48:48|29221.65
21:48:49|29220.85
21:48:50|29221.26
21:48:52|29221.86
21:48:52|29221.02
21:48:54|29221.09
21:48:54|29219.12
21:48:56|29219.12
21:48:56|29219.16
21:48:57|29219.16
21:48:59|29220.01
21:48:59|29220.01
21:49:00|29220.01
21:49:01|29220.
21:49:02|29220.6
21:49:03|29220.26
21:49:05|29220.37
21:49:05|29220.72
21:49:07|29220.72
21:49:08|29220.72
21:49:08|29214.91
21:49:09|29212.7
21:49:10|29212.42
21:49:12|29208.71
21:49:12|29209.51
21:49:13|29207.32
21:49:14|29208.64
21:49:15|29208.47
21:49:16|29209.38
21:49:18|29209.36
21:49:18|29208.99
21:49:20|29208.92
21:49:21|29209.73
21:49:22|29210.71
21:49:23|29210.94
21:49:24|29210.96
21:49:25|29210.56
21:49:26|29210.61
21:49:27|29211.5
21:49:28|29211.22
21:49:29|29212.11
21:49:30|29213.07
21:49:31|29213.4
21:49:32|29212.62
21:49:33|29212.97
21:49:34|29214.99
21:49:35|29217.
21:49:36|29217.1
21:49:37|29216.22
21:49:38|29218.
21:49:39|29217.63
21:49:40|29218.63
21:49:41|29218.51
21:49:42|29218.5
21:49:43|29218.5
21:49:44|29218.87
21:49:45|29218.68
21:49:46|29219.62
21:49:47|29219.04
21:49:48|29219.17
21:49:49|29219.21
21:49:50|29220.21
21:49:51|29220.16
21:49:52|29219.69
21:49:53|29219.36
21:49:54|29219.62
21:49:55|29219.63
21:49:56|29220.21
21:49:57|29219.93
21:49:58|29219.29
21:49:59|29220.22
21:50:00|29219.81
21:50:01|29219.95
21:50:02|29217.18
21:50:03|29217.23
21:50:04|29217.18
21:50:05|29217.23
21:50:06|29212.84
21:50:07|29214.1
21:50:08|29214.91
21:50:09|29214.03
21:50:10|29212.44
21:50:11|29212.44
21:50:12|29213.84
21:50:13|29212.08
21:50:14|29212.46
21:50:15|29210.
21:50:16|29211.49
21:50:17|29212.3
21:50:18|29212.44
21:50:19|29212.37
21:50:20|29212.4
21:50:22|29212.3
21:50:22|29211.95
21:50:23|29211.74
21:50:24|29210.97
21:50:25|29211.76
21:50:26|29211.77
21:50:27|29211.89
21:50:28|29212.36
21:50:29|29213.09
21:50:30|29213.13
21:50:31|29213.73
21:50:32|29213.99
21:50:33|29212.13
21:50:34|29212.12
21:50:35|29210.66
21:50:36|29212.68
21:50:37|29211.59
21:50:38|29212.09
21:50:39|29212.24
21:50:40|29212.24
21:50:41|29212.83
21:50:42|29212.54
21:50:43|29212.24
21:50:44|29212.25
21:50:45|29212.24
21:50:46|29211.15
21:50:47|29211.15
21:50:48|29211.15
21:50:49|29211.15
21:50:50|29212.92
21:50:51|29212.92
21:50:52|29212.29
21:50:53|29213.54
21:50:54|29214.54
21:50:55|29215.
21:50:56|29213.28
21:50:57|29213.28
21:50:58|29213.28
21:50:59|29214.1
21:51:00|29214.1
21:51:01|29214.15
21:51:02|29214.15
21:51:03|29214.1
21:51:04|29214.1
21:51:05|29214.11
21:51:06|29214.11
21:51:07|29214.12
21:51:08|29213.74
21:51:09|29214.12
21:51:10|29214.14
21:51:11|29214.12
21:51:12|29214.19
21:51:13|29213.84
21:51:14|29215.15
21:51:15|29216.37
21:51:16|29215.94
21:51:17|29216.36
21:51:18|29216.09
21:51:19|29216.
21:51:20|29216.13
21:51:22|29216.13
21:51:23|29216.
21:51:24|29216.
21:51:25|29216.
21:51:26|29216.
21:51:27|29216.
21:51:28|29216.43
21:51:29|29216.22
21:51:30|29216.1
21:51:32|29216.08
21:51:32|29216.08
21:51:33|29216.
21:51:34|29216.
21:51:35|29214.4
21:51:36|29214.4
21:51:37|29215.59
21:51:38|29214.11
21:51:39|29215.51
21:51:40|29214.44
21:51:41|29214.44
21:51:42|29214.44
21:51:43|29215.8
21:51:44|29217.53
21:51:45|29217.53
21:51:46|29217.53
21:51:48|29217.53
21:51:49|29217.53
21:51:49|29217.53
21:51:51|29217.53
21:51:51|29217.53
21:51:53|29217.53
21:51:53|29217.53
21:51:54|29217.53
21:51:55|29218.55
21:51:56|29219.
21:51:57|29220.01
21:51:59|29218.16
21:51:59|29219.02
21:52:00|29216.83
21:52:01|29218.28
21:52:03|29217.28
21:52:03|29217.28
21:52:04|29216.69
21:52:06|29217.25
21:52:06|29216.2
21:52:07|29214.96
21:52:08|29213.85
21:52:09|29213.75
21:52:10|29212.85
21:52:11|29212.86
21:52:13|29213.64
21:52:13|29213.37
21:52:14|29212.92
21:52:15|29212.92
21:52:16|29212.88
21:52:17|29212.08
21:52:18|29212.37
21:52:19|29211.78
21:52:20|29212.07
21:52:22|29212.07
21:52:23|29211.91
21:52:24|29212.22
21:52:26|29212.85
21:52:26|29212.85
21:52:28|29213.74
21:52:29|29213.3
21:52:30|29212.85
21:52:31|29213.29
21:52:32|29213.51
21:52:33|29213.51
21:52:34|29213.51
21:52:34|29213.48
21:52:36|29212.08
21:52:37|29212.7
21:52:38|29215.03
21:52:39|29212.88
21:52:40|29213.59
21:52:41|29214.04
21:52:42|29214.61
21:52:43|29213.58
21:52:43|29212.68
21:52:45|29212.82
21:52:45|29212.92
21:52:47|29212.82
21:52:48|29212.82
21:52:49|29211.15
21:52:50|29211.9
21:52:51|29212.31
21:52:52|29212.31
21:52:53|29212.31
21:52:54|29212.31
21:52:55|29212.31
21:52:56|29212.31
21:52:57|29213.86
21:52:57|29214.69
21:52:59|29214.99
21:53:00|29215.06
21:53:01|29214.98
21:53:01|29213.91
21:53:03|29213.74
21:53:04|29213.48
21:53:05|29213.48
21:53:06|29212.7
21:53:07|29212.09
21:53:08|29211.86
21:53:09|29212.
21:53:10|29211.85
21:53:11|29211.83
21:53:12|29211.83
21:53:13|29209.8
21:53:14|29210.98
21:53:15|29207.62
21:53:16|29209.46
21:53:17|29209.46
21:53:18|29208.5
21:53:19|29209.45
21:53:20|29209.46
21:53:21|29209.46
21:53:21|29209.32
21:53:23|29208.74
21:53:24|29210.19
21:53:25|29210.
21:53:27|29210.
21:53:27|29210.
21:53:28|29210.
21:53:30|29210.
21:53:31|29210.
21:53:32|29210.
21:53:33|29210.
21:53:34|29210.
21:53:35|29210.
21:53:36|29210.46
21:53:37|29210.45
21:53:37|29210.45
21:53:39|29210.
21:53:40|29210.
21:53:41|29210.
21:53:42|29210.
21:53:43|29210.13
21:53:44|29210.13
21:53:44|29207.44
21:53:46|29204.57
21:53:47|29205.24
21:53:48|29205.06
21:53:49|29205.06
21:53:50|29204.25
21:53:50|29204.25
21:53:52|29204.25
21:53:52|29205.06
21:53:54|29216.62
21:53:55|29215.56
21:53:56|29214.1
21:53:57|29210.77
21:53:58|29213.02
21:53:59|29212.96
21:54:00|29213.08
21:54:01|29213.19
21:54:02|29212.2
21:54:03|29213.14
21:54:04|29213.2
21:54:05|29213.2
21:54:06|29213.2
21:54:07|29213.2
21:54:08|29213.2
21:54:09|29212.52
21:54:10|29212.03
21:54:11|29212.81
21:54:12|29212.81
21:54:13|29212.
21:54:14|29212.
21:54:15|29211.98
21:54:17|29211.98
21:54:17|29211.98
21:54:19|29211.09
21:54:19|29212.
21:54:20|29211.35
21:54:21|29211.83
21:54:22|29211.83
21:54:23|29211.35
21:54:25|29211.03
21:54:26|29211.04
21:54:27|29211.04
21:54:28|29209.75
21:54:29|29210.15
21:54:30|29211.83
21:54:31|29210.15
21:54:32|29208.73
21:54:33|29212.5
21:54:34|29212.5
21:54:35|29212.5
21:54:36|29212.
21:54:37|29211.78
21:54:38|29211.78
21:54:39|29211.48
21:54:40|29211.48
21:54:41|29211.47
21:54:42|29211.78
21:54:43|29212.62
21:54:44|29211.78
21:54:45|29211.78
21:54:46|29211.78
21:54:47|29211.78
21:54:48|29212.92
21:54:49|29211.78
21:54:50|29211.78
21:54:51|29212.86
21:54:52|29210.96
21:54:53|29210.96
21:54:54|29210.96
21:54:55|29210.96
21:54:56|29210.96
21:54:57|29210.96
21:54:58|29220.7
21:54:59|29220.
21:55:00|29217.71
21:55:01|29220.52
21:55:02|29219.06
21:55:03|29220.36
21:55:04|29218.62
21:55:05|29218.7
21:55:06|29219.85
21:55:07|29219.85
21:55:08|29218.71
21:55:09|29218.71
21:55:10|29218.23
21:55:11|29218.06
21:55:12|29218.06
21:55:13|29218.06
21:55:14|29218.06
21:55:15|29218.71
21:55:16|29217.64
21:55:17|29216.64
21:55:18|29216.15
21:55:19|29217.6
21:55:20|29217.6
21:55:21|29217.6
21:55:22|29218.42
21:55:23|29218.42
21:55:24|29218.42
21:55:25|29218.42
21:55:27|29217.62
21:55:28|29217.62
21:55:29|29217.62
21:55:30|29217.61
21:55:30|29217.61
21:55:32|29217.61
21:55:33|29217.61
21:55:33|29217.61
21:55:35|29218.7
21:55:36|29217.61
21:55:37|29218.69
21:55:38|29217.63
21:55:38|29219.22
21:55:39|29219.22
21:55:41|29219.09
21:55:42|29219.21
21:55:43|29219.21
21:55:44|29219.21
21:55:45|29219.21
21:55:46|29218.43
21:55:47|29218.16
21:55:48|29219.32
21:55:49|29219.32
21:55:50|29218.43
21:55:51|29218.43
21:55:51|29218.43
21:55:53|29218.43
21:55:54|29218.43
21:55:55|29218.43
21:55:56|29217.1
21:55:56|29218.12
21:55:58|29218.61
21:55:59|29218.61
21:55:59|29218.61
21:56:00|29218.61
21:56:02|29218.09
21:56:03|29218.11
21:56:04|29217.53
21:56:05|29217.53
21:56:06|29213.67
21:56:07|29213.67
21:56:08|29215.51
21:56:09|29213.67
21:56:10|29213.67
21:56:10|29213.67
21:56:12|29213.66
21:56:12|29213.66
21:56:14|29214.03
21:56:15|29213.15
21:56:16|29213.25
21:56:16|29213.51
21:56:18|29213.
21:56:19|29212.98
21:56:20|29212.91
21:56:20|29212.91
21:56:22|29213.47
21:56:23|29213.42
21:56:24|29213.39
21:56:24|29213.55
21:56:26|29213.53
21:56:27|29213.47
21:56:28|29213.4
21:56:29|29213.4
21:56:31|29213.36
21:56:31|29213.33
21:56:33|29213.53
21:56:34|29213.53
21:56:35|29213.53
21:56:36|29212.5
21:56:37|29212.51
21:56:37|29212.51
21:56:39|29212.51
21:56:39|29213.11
21:56:40|29213.11
21:56:42|29212.53
21:56:42|29212.53
21:56:44|29211.63
21:56:45|29210.96
21:56:45|29211.78
21:56:46|29211.56
21:56:48|29211.54
21:56:48|29211.92
21:56:49|29211.94
21:56:51|29211.95
21:56:51|29211.54
21:56:52|29211.54
21:56:53|29211.53
21:56:55|29211.89
21:56:55|29211.89
21:56:57|29214.23
21:56:57|29212.6
21:56:59|29212.85
21:57:00|29211.98
21:57:01|29210.56
21:57:02|29210.54
21:57:03|29210.53
21:57:04|29210.38
21:57:05|29210.27
21:57:06|29210.36
21:57:07|29210.49
21:57:08|29212.88
21:57:09|29211.61
21:57:10|29211.84
21:57:11|29211.48
21:57:12|29212.55
21:57:13|29212.55
21:57:14|29212.6
21:57:15|29212.12
21:57:16|29212.97
21:57:17|29212.9
21:57:18|29212.87
21:57:19|29213.28
21:57:20|29213.28
21:57:21|29213.73
21:57:22|29213.3
21:57:23|29212.87
21:57:24|29213.31
21:57:25|29213.53
21:57:26|29213.54
21:57:27|29213.55
21:57:29|29213.53
21:57:30|29213.61
21:57:30|29211.94
21:57:32|29212.6
21:57:33|29212.54
21:57:33|29212.54
21:57:34|29213.08
21:57:36|29212.3
21:57:37|29212.3
21:57:37|29212.23
21:57:39|29212.81
21:57:39|29212.76
21:57:41|29212.74
21:57:42|29212.71
21:57:43|29212.74
21:57:44|29213.42
21:57:45|29211.97
21:57:45|29212.23
21:57:47|29212.85
21:57:48|29212.85
21:57:49|29211.3
21:57:50|29211.3
21:57:50|29212.78
21:57:52|29212.78
21:57:53|29212.85
21:57:53|29212.85
21:57:55|29212.85
21:57:55|29212.85
21:57:57|29212.85
21:57:57|29211.21
21:57:58|29212.33
21:58:00|29212.33
21:58:00|29212.11
21:58:02|29212.49
21:58:02|29212.26
21:58:03|29211.23
21:58:04|29211.93
21:58:05|29211.5
21:58:06|29212.76
21:58:07|29211.5
21:58:08|29212.48
21:58:09|29212.25
21:58:10|29212.25
21:58:11|29212.25
21:58:12|29212.25
21:58:13|29212.25
21:58:14|29210.38
21:58:16|29210.38
21:58:17|29210.38
21:58:17|29210.4
21:58:19|29210.4
21:58:19|29212.24
21:58:20|29212.24
21:58:22|29210.39
21:58:23|29212.22
21:58:23|29212.24
21:58:24|29218.12
21:58:25|29214.9
21:58:26|29215.43
21:58:27|29215.35
21:58:29|29213.9
21:58:30|29214.05
21:58:31|29215.57
21:58:32|29214.15
21:58:34|29214.74
21:58:34|29214.76
21:58:35|29213.82
21:58:36|29213.03
21:58:37|29213.74
21:58:38|29213.04
21:58:40|29214.02
21:58:41|29214.69
21:58:42|29214.41
21:58:42|29213.91
21:58:43|29213.91
21:58:45|29213.9
21:58:46|29212.84
21:58:47|29213.06
21:58:47|29211.94
21:58:48|29212.25
21:58:50|29212.27
21:58:51|29212.27
21:58:52|29212.27
21:58:53|29213.54
21:58:53|29213.54
21:58:55|29212.37
21:58:55|29212.37
21:58:56|29212.37
21:58:58|29213.2
21:58:58|29213.2
21:59:00|29214.1
21:59:00|29214.1
21:59:02|29214.09
21:59:03|29214.09
21:59:03|29214.08
21:59:04|29214.29
21:59:05|29213.56
21:59:06|29212.9
21:59:08|29212.9
21:59:08|29212.9
21:59:09|29213.55
21:59:10|29213.55
21:59:11|29213.45
21:59:12|29213.45
21:59:13|29213.55
21:59:14|29213.07
21:59:15|29213.18
21:59:16|29213.96
21:59:18|29213.96
21:59:19|29213.96
21:59:20|29213.96
21:59:20|29213.96
21:59:21|29213.96
21:59:23|29213.96
21:59:24|29213.96
21:59:24|29213.96
21:59:25|29214.39
21:59:26|29214.39
21:59:28|29214.98
21:59:28|29214.98
21:59:30|29215.04
21:59:31|29215.04
21:59:32|29215.51
21:59:33|29216.01
21:59:34|29216.09
21:59:36|29214.99
21:59:37|29215.01
21:59:38|29215.55
21:59:39|29216.5
21:59:40|29215.68
21:59:41|29215.57
21:59:42|29216.25
21:59:42|29215.06
21:59:43|29215.11
21:59:45|29215.11
21:59:45|29216.39
21:59:46|29216.39
21:59:47|29216.39
21:59:49|29216.14
21:59:50|29216.14
21:59:51|29215.87
21:59:52|29215.84
21:59:53|29215.84
21:59:54|29215.84
21:59:55|29215.84
21:59:55|29215.84
21:59:57|29216.79
21:59:58|29216.84
21:59:59|29216.98
21:59:59|29216.98
22:00:01|29216.99
22:00:02|29215.84
22:00:03|29215.51
22:00:04|29217.13
22:00:04|29215.97
22:00:06|29217.42
22:00:07|29219.45
22:00:08|29220.04
22:00:09|29215.73
22:00:10|29219.98
22:00:11|29218.92
22:00:12|29216.82
22:00:13|29216.22
22:00:14|29218.92
22:00:15|29219.33
22:00:15|29218.99
22:00:16|29217.89
22:00:17|29219.99
22:00:19|29219.53
22:00:20|29220.97
22:00:21|29222.
22:00:22|29221.95
22:00:23|29220.37
22:00:24|29226.67
22:00:25|29224.25
22:00:26|29225.63
22:00:27|29226.55
22:00:28|29225.74
22:00:29|29226.45
22:00:30|29226.29
22:00:31|29227.29
22:00:32|29227.09
22:00:33|29227.11
22:00:34|29227.
22:00:35|29227.77
22:00:36|29229.26
22:00:37|29229.75
22:00:38|29228.87
22:00:39|29228.56
22:00:40|29230.04
22:00:41|29230.16
22:00:42|29233.
22:00:43|29233.03
22:00:44|29233.1
22:00:45|29234.41
22:00:46|29234.9
22:00:47|29233.9
22:00:49|29233.87
22:00:49|29233.87
22:00:50|29233.87
22:00:51|29233.31
22:00:52|29236.32
22:00:53|29239.49
22:00:54|29239.93
22:00:55|29237.49
22:00:56|29238.03
22:00:57|29238.03
22:00:58|29240.9
22:00:59|29239.39
22:01:00|29239.32
22:01:01|29241.06
22:01:02|29243.5
22:01:03|29241.28
22:01:04|29239.58
22:01:05|29240.77
22:01:06|29240.72
22:01:07|29240.72
22:01:08|29240.72
22:01:09|29239.8
22:01:10|29240.72
22:01:11|29240.91
22:01:12|29240.72
22:01:13|29240.91
22:01:14|29240.79
22:01:16|29240.79
22:01:16|29239.76
22:01:17|29242.42
22:01:18|29239.51
22:01:19|29241.56
22:01:21|29241.24
22:01:21|29241.24
22:01:23|29241.55
22:01:23|29241.49
22:01:24|29241.49
22:01:26|29242.82
22:01:26|29242.03
22:01:27|29242.01
22:01:28|29242.01
22:01:29|29242.01
22:01:30|29241.49
22:01:32|29241.36
22:01:33|29239.7
22:01:34|29241.41
22:01:36|29242.54
22:01:36|29242.45
22:01:37|29241.85
22:01:39|29241.86
22:01:39|29244.23
22:01:40|29244.2
22:01:41|29246.25
22:01:42|29244.2
22:01:44|29243.84
22:01:44|29243.85
22:01:45|29244.69
22:01:47|29244.7
22:01:47|29244.01
22:01:48|29244.69
22:01:49|29244.7
22:01:50|29244.69
22:01:51|29244.7
22:01:52|29244.99
22:01:53|29245.
22:01:54|29246.67
22:01:56|29245.78
22:01:56|29245.
22:01:57|29245.
22:01:58|29245.14
22:02:00|29242.53
22:02:00|29243.68
22:02:02|29242.73
22:02:02|29243.24
22:02:03|29242.39
22:02:04|29242.82
22:02:06|29242.82
22:02:07|29242.39
22:02:08|29240.38
22:02:09|29240.38
22:02:09|29239.38
22:02:10|29241.94
22:02:11|29241.98
22:02:12|29241.17
22:02:14|29243.68
22:02:15|29242.23
22:02:15|29244.95
22:02:16|29243.4
22:02:18|29243.04
22:02:18|29242.49
22:02:19|29242.4
22:02:20|29241.17
22:02:21|29255.72
22:02:22|29259.87
22:02:23|29260.
22:02:25|29263.99
22:02:25|29264.48
22:02:26|29276.
22:02:28|29286.24
22:02:28|29300.
22:02:29|29350.
22:02:31|29358.19
22:02:31|29362.57
22:02:33|29371.2
22:02:34|29371.88
22:02:35|29400.
22:02:36|29386.86
22:02:37|29420.72
22:02:39|29455.
22:02:40|29448.39
22:02:41|29440.5
22:02:42|29427.05
22:02:42|29428.32
22:02:43|29424.84
22:02:44|29427.85
22:02:45|29429.86
22:02:46|29435.9
22:02:48|29451.6
22:02:49|29458.66
22:02:49|29446.66
22:02:51|29440.32
22:02:51|29441.02
22:02:52|29448.92
22:02:53|29452.99
22:02:55|29450.17
22:02:56|29454.92
22:02:57|29453.35
22:02:58|29459.33
22:02:59|29464.95
22:03:00|29467.16
22:03:01|29471.17
22:03:02|29486.
22:03:02|29471.42
22:03:04|29491.
22:03:05|29498.97
22:03:06|29507.5
22:03:07|29525.32
22:03:08|29525.15
22:03:09|29560.
22:03:10|29557.45
22:03:11|29576.92
22:03:12|29594.
22:03:13|29598.07
22:03:14|29599.95
22:03:15|29612.97
22:03:16|29622.88
22:03:17|29640.26
22:03:18|29650.1
22:03:19|29665.99
22:03:20|29674.83
22:03:21|29676.29
22:03:22|29678.17
22:03:23|29689.99
22:03:24|29702.
22:03:25|29715.76
22:03:27|29724.05
22:03:27|29720.22
22:03:28|29719.46
22:03:29|29717.9
22:03:30|29708.06
22:03:31|29690.52
22:03:32|29686.78
22:03:33|29686.11
22:03:35|29691.27
22:03:36|29688.11
22:03:37|29683.17
22:03:38|29683.15
22:03:39|29683.39
22:03:40|29688.83
22:03:41|29667.83
22:03:43|29672.64
22:03:43|29683.21
22:03:45|29666.25
22:03:45|29665.96
22:03:46|29669.28
22:03:47|29677.93
22:03:49|29674.96
22:03:50|29675.75
22:03:51|29673.34
22:03:52|29673.18
22:03:53|29666.25
22:03:54|29671.04
22:03:55|29667.41
22:03:56|29665.32
22:03:57|29664.97
22:03:58|29658.78
22:03:58|29662.99
22:04:00|29645.38
22:04:00|29645.02
22:04:01|29652.54
22:04:03|29638.2
22:04:03|29652.79
22:04:05|29642.47
22:04:06|29643.97
22:04:07|29643.27
22:04:08|29640.66
22:04:09|29639.92
22:04:10|29639.92
22:04:11|29635.82
22:04:12|29638.57
22:04:13|29632.07
22:04:14|29625.66
22:04:15|29628.24
22:04:16|29625.01
22:04:17|29616.3
22:04:18|29621.44
22:04:19|29624.5
22:04:20|29624.94
22:04:21|29620.35
22:04:22|29615.69
22:04:23|29617.51
22:04:24|29612.8
22:04:25|29616.62
22:04:26|29609.72
22:04:27|29603.34
22:04:28|29594.69
22:04:29|29590.
22:04:30|29588.74
22:04:31|29582.82
22:04:32|29582.25
22:04:33|29569.41
22:04:35|29554.51
22:04:36|29551.3
22:04:37|29562.54
22:04:38|29559.04
22:04:39|29545.87
22:04:40|29550.75
22:04:40|29562.29
22:04:41|29568.01
22:04:43|29575.72
22:04:44|29575.89
22:04:44|29576.84
22:04:46|29572.5
22:04:46|29569.51
22:04:48|29575.42
22:04:49|29579.25
22:04:49|29593.81
22:04:51|29603.51
22:04:52|29605.22
22:04:53|29608.88
22:04:54|29615.19
22:04:54|29616.7
22:04:56|29598.22
22:04:56|29611.03
22:04:58|29616.65
22:04:58|29615.47
22:04:59|29615.39
22:05:01|29618.41
22:05:01|29610.3
22:05:03|29600.06
22:05:03|29604.57
22:05:04|29598.76
22:05:05|29598.31
22:05:07|29582.47
22:05:07|29582.17
22:05:08|29581.6
22:05:10|29578.18
22:05:10|29578.14
22:05:12|29578.15
22:05:12|29578.14
22:05:13|29563.65
22:05:14|29562.52
22:05:15|29550.06
22:05:16|29552.52
22:05:18|29550.29
22:05:18|29551.63
22:05:20|29546.53
22:05:21|29544.91
22:05:21|29544.47
22:05:23|29550.85
22:05:24|29543.81
22:05:25|29541.55
22:05:26|29540.42
22:05:27|29551.96
22:05:28|29556.6
22:05:29|29550.3
22:05:30|29546.85
22:05:31|29546.49
22:05:32|29550.79
22:05:33|29550.
22:05:34|29549.17
22:05:35|29553.18
22:05:36|29555.05
22:05:37|29550.13
22:05:39|29549.15
22:05:40|29546.39
22:05:41|29547.48
22:05:41|29549.32
22:05:42|29548.37
22:05:44|29548.61
22:05:45|29547.27
22:05:46|29542.84
22:05:46|29539.48
22:05:48|29533.46
22:05:49|29533.22
22:05:49|29531.99
22:05:51|29531.48
22:05:52|29528.8
22:05:53|29532.95
22:05:54|29536.23
22:05:55|29538.8
22:05:55|29539.7
22:05:56|29537.88
22:05:57|29536.75
22:05:58|29537.51
22:06:00|29534.23
22:06:01|29534.3
22:06:02|29535.75
22:06:03|29535.01
22:06:04|29540.75
22:06:05|29530.36
22:06:06|29532.08
22:06:07|29534.35
22:06:08|29546.31
22:06:09|29551.46
22:06:10|29553.58
22:06:11|29554.45
22:06:12|29553.83
22:06:13|29550.93
22:06:14|29551.82
22:06:15|29553.32
22:06:16|29552.2
22:06:17|29550.67
22:06:18|29545.39
22:06:19|29549.26
22:06:20|29550.
22:06:21|29554.15
22:06:22|29554.64
22:06:23|29559.05
22:06:24|29561.6
22:06:25|29570.6
22:06:26|29576.46
22:06:27|29579.8
22:06:28|29577.6
22:06:29|29580.47
22:06:30|29581.55
22:06:31|29590.01
22:06:32|29582.43
22:06:33|29587.53
22:06:34|29582.61
22:06:35|29582.74
22:06:36|29575.82
22:06:37|29572.81
22:06:39|29601.92
22:06:40|29585.6
22:06:41|29585.6
22:06:41|29586.04
22:06:42|29580.34
22:06:43|29582.09
22:06:45|29579.24
22:06:46|29572.74
22:06:46|29570.53
22:06:48|29569.57
22:06:48|29579.63
22:06:50|29583.47
22:06:51|29577.86
22:06:51|29576.3
22:06:53|29575.03
22:06:53|29574.29
22:06:55|29578.81
22:06:55|29578.71
22:06:57|29578.33
22:06:57|29573.54
22:06:59|29574.27
22:06:59|29576.61
22:07:01|29576.92
22:07:02|29573.16
22:07:03|29561.6
22:07:04|29561.06
22:07:05|29562.82
22:07:06|29562.3
22:07:07|29557.39
22:07:07|29557.23
22:07:09|29558.64
22:07:09|29558.68
22:07:11|29562.26
22:07:11|29559.93
22:07:12|29557.85
22:07:13|29557.03
22:07:14|29555.52
22:07:15|29550.
22:07:16|29550.61
22:07:18|29549.
22:07:18|29549.27
22:07:19|29548.98
22:07:20|29542.78
22:07:22|29547.88
22:07:22|29546.38
22:07:23|29547.46
22:07:25|29542.14
22:07:25|29541.42
22:07:26|29543.47
22:07:27|29540.91
22:07:28|29540.82
22:07:30|29536.52
22:07:31|29536.64
22:07:31|29537.02
22:07:33|29535.95
22:07:33|29545.42
22:07:34|29546.12
22:07:35|29543.27
22:07:36|29541.77
22:07:38|29542.59
22:07:39|29547.62
22:07:40|29548.14
22:07:41|29551.12
22:07:43|29549.37
22:07:43|29548.16
22:07:44|29547.35
22:07:45|29547.45
22:07:46|29547.35
22:07:47|29544.26
22:07:48|29546.29
22:07:49|29543.1
22:07:50|29543.67
22:07:51|29534.44
22:07:52|29534.38
22:07:53|29534.48
22:07:54|29541.23
22:07:55|29536.11
22:07:56|29534.7
22:07:57|29537.13
22:07:58|29540.
22:07:59|29537.15
22:08:00|29539.57
22:08:01|29537.82
22:08:02|29540.21
22:08:03|29539.43
22:08:04|29536.64
22:08:05|29534.8
22:08:06|29536.62
22:08:07|29537.75
22:08:08|29537.19
22:08:09|29537.39
22:08:10|29537.71
22:08:11|29535.9
22:08:12|29537.55
22:08:13|29540.9
22:08:14|29538.65
22:08:15|29537.72
22:08:16|29537.72
22:08:17|29557.26
22:08:18|29553.21
22:08:19|29560.51
22:08:20|29554.81
22:08:21|29542.92
22:08:22|29545.45
22:08:23|29554.83
22:08:24|29549.22
22:08:25|29549.32
22:08:26|29548.95
22:08:27|29553.46
22:08:28|29549.01
22:08:29|29553.41
22:08:30|29552.55
22:08:31|29555.01
22:08:32|29552.85
22:08:33|29550.82
22:08:34|29549.27
22:08:35|29550.04
22:08:36|29550.62
22:08:37|29548.52
22:08:38|29548.55
22:08:40|29544.22
22:08:40|29543.92
22:08:42|29542.41
22:08:43|29536.59
22:08:44|29545.28
22:08:45|29542.97
22:08:46|29542.92
22:08:47|29540.9
22:08:48|29541.68
22:08:49|29540.94
22:08:50|29537.67
22:08:51|29537.46
22:08:52|29533.61
22:08:53|29537.78
22:08:54|29535.37
22:08:55|29532.63
22:08:56|29532.23
22:08:57|29534.97
22:08:58|29534.54
22:08:59|29536.72
22:09:00|29531.41
22:09:01|29530.22
22:09:02|29532.7
22:09:03|29532.73
22:09:03|29533.42
22:09:05|29523.83
22:09:06|29522.31
22:09:07|29529.47
22:09:08|29539.94
22:09:09|29537.95
22:09:09|29533.95
22:09:11|29531.88
22:09:12|29530.93
22:09:13|29530.04
22:09:14|29532.95
22:09:15|29529.66
22:09:15|29527.31
22:09:17|29527.89
22:09:18|29527.74
22:09:19|29527.33
22:09:20|29527.67
22:09:20|29525.33
22:09:22|29533.38
22:09:23|29540.24
22:09:24|29545.87
22:09:25|29548.96
22:09:26|29541.1
22:09:27|29544.29
22:09:27|29541.07
22:09:29|29543.84
22:09:30|29551.66
22:09:31|29552.6
22:09:31|29555.71
22:09:33|29560.12
22:09:34|29554.57
22:09:35|29557.69
22:09:36|29555.97
22:09:37|29551.99
22:09:39|29553.55
22:09:40|29554.3
22:09:41|29554.34
22:09:43|29553.7
22:09:43|29553.82
22:09:44|29555.37
22:09:45|29555.02
22:09:46|29545.71
22:09:48|29537.88
22:09:49|29537.26
22:09:50|29533.82
22:09:50|29534.47
22:09:52|29534.25
22:09:53|29529.07
22:09:53|29527.33
22:09:55|29529.31
22:09:55|29531.28
22:09:57|29531.65
22:09:57|29530.16
22:09:59|29530.36
22:09:59|29530.81
22:10:01|29531.79
22:10:01|29548.07
22:10:03|29538.49
22:10:04|29536.34
22:10:05|29532.35
22:10:06|29538.42
22:10:07|29535.54
22:10:08|29541.14
22:10:09|29542.96
22:10:10|29552.5
22:10:10|29548.68
22:10:12|29552.69
22:10:13|29555.29
22:10:14|29560.46
22:10:15|29555.49
22:10:16|29555.02
22:10:17|29554.51
22:10:18|29559.
22:10:19|29559.32
22:10:20|29562.99
22:10:21|29564.05
22:10:22|29564.15
22:10:23|29569.7
22:10:24|29568.58
22:10:25|29566.2
22:10:25|29568.16
22:10:27|29569.79
22:10:28|29566.6
22:10:29|29559.
22:10:30|29565.15
22:10:31|29566.64
22:10:32|29571.91
22:10:33|29574.33
22:10:34|29572.1
22:10:35|29570.26
22:10:36|29574.
22:10:37|29566.54
22:10:38|29562.28
22:10:39|29559.52
22:10:40|29563.9
22:10:42|29562.7
22:10:43|29561.79
22:10:44|29562.18
22:10:45|29560.55
22:10:46|29559.48
22:10:47|29559.47
22:10:47|29551.58
22:10:49|29549.99
22:10:50|29546.2
22:10:51|29546.56
22:10:52|29546.57
22:10:53|29542.6
22:10:54|29546.88
22:10:55|29545.16
22:10:56|29544.79
22:10:57|29544.12
22:10:58|29546.58
22:10:59|29547.
22:11:00|29544.27
22:11:01|29543.55
22:11:02|29545.38
22:11:03|29544.24
22:11:04|29554.76
22:11:05|29557.64
22:11:06|29561.74
22:11:07|29557.99
22:11:08|29554.38
22:11:09|29552.78
22:11:10|29552.03
22:11:11|29550.82
22:11:12|29551.02
22:11:13|29548.43
22:11:14|29549.71
22:11:15|29550.97
22:11:16|29549.65
22:11:17|29550.34
22:11:18|29548.91
22:11:19|29551.89
22:11:20|29550.67
22:11:21|29546.09
22:11:22|29546.01
22:11:23|29548.41
22:11:24|29547.94
22:11:25|29549.42
22:11:26|29550.58
22:11:27|29547.43
22:11:28|29545.87
22:11:29|29541.85
22:11:30|29541.4
22:11:31|29539.85
22:11:32|29539.01
22:11:33|29538.38
22:11:34|29537.18
22:11:35|29536.42
22:11:36|29535.65
22:11:38|29532.37
22:11:38|29532.38
22:11:39|29533.1
22:11:40|29534.17
22:11:42|29534.1
22:11:43|29533.3
22:11:44|29533.74
22:11:46|29530.6
22:11:46|29530.6
22:11:48|29530.81
22:11:49|29528.
22:11:50|29521.99
22:11:51|29524.46
22:11:52|29521.01
22:11:53|29520.49
22:11:53|29520.01
22:11:55|29522.48
22:11:56|29518.55
22:11:57|29520.53
22:11:57|29520.43
22:11:59|29522.1
22:12:00|29510.94
22:12:00|29516.9
22:12:02|29516.86
22:12:03|29516.74
22:12:03|29513.66
22:12:05|29510.03
22:12:05|29510.15
22:12:07|29501.
22:12:08|29497.88
22:12:09|29498.2
22:12:10|29505.45
22:12:11|29507.45
22:12:12|29510.75
22:12:13|29516.36
22:12:14|29513.21
22:12:15|29517.68
22:12:16|29503.95
22:12:17|29507.19
22:12:18|29508.55
22:12:18|29511.09
22:12:20|29516.28
22:12:21|29518.37
22:12:22|29509.31
22:12:23|29511.11
22:12:24|29508.75
22:12:24|29506.
22:12:26|29503.92
22:12:27|29503.29
22:12:27|29502.33
22:12:29|29491.37
22:12:30|29490.27
22:12:31|29481.38
22:12:32|29481.49
22:12:33|29483.45
22:12:34|29481.02
22:12:34|29477.62
22:12:35|29474.84
22:12:37|29474.18
22:12:37|29468.
22:12:38|29470.93
22:12:39|29466.16
22:12:41|29443.51
22:12:41|29450.12
22:12:43|29450.55
22:12:45|29440.07
22:12:46|29431.85
22:12:46|29433.73
22:12:48|29435.68
22:12:48|29448.42
22:12:49|29442.25
22:12:51|29452.99
22:12:52|29453.95
22:12:53|29458.08
22:12:54|29462.57
22:12:55|29461.78
22:12:56|29477.
22:12:57|29469.57
22:12:58|29475.89
22:12:59|29469.88
22:13:00|29473.74
22:13:01|29475.59
22:13:02|29476.2
22:13:03|29475.32
22:13:04|29471.77
22:13:05|29474.16
22:13:05|29464.89
22:13:07|29462.38
22:13:08|29465.34
22:13:09|29464.07
22:13:10|29466.58
22:13:11|29471.12
22:13:12|29470.72
22:13:13|29468.61
22:13:14|29472.6
22:13:15|29482.48
22:13:16|29479.31
22:13:17|29491.24
22:13:18|29492.73
22:13:19|29498.48
22:13:20|29496.18
22:13:21|29492.48
22:13:22|29493.86
22:13:23|29491.6
22:13:24|29491.6
22:13:25|29493.62
22:13:26|29496.4
22:13:27|29498.9
22:13:28|29496.74
22:13:29|29494.45
22:13:30|29495.78
22:13:31|29488.75
22:13:32|29493.99
22:13:33|29496.24
22:13:34|29496.83
22:13:35|29494.4
22:13:36|29497.23
22:13:37|29495.97
22:13:38|29496.18
22:13:39|29504.45
22:13:40|29499.21
22:13:41|29499.84
22:13:42|29505.83
22:13:43|29501.27
22:13:45|29497.4
22:13:45|29495.1
22:13:47|29495.3
22:13:48|29494.44
22:13:49|29497.93
22:13:50|29498.04
22:13:51|29493.96
22:13:52|29499.24
22:13:53|29501.87
22:13:54|29498.26
22:13:55|29494.89
22:13:56|29499.72
22:13:57|29496.82
22:13:58|29500.9
22:13:59|29499.88
22:14:00|29499.48
22:14:01|29502.62
22:14:02|29502.3
22:14:03|29499.1
22:14:04|29498.82
22:14:05|29496.78
22:14:06|29499.19
22:14:08|29499.58
22:14:08|29498.25
22:14:09|29499.68
22:14:10|29499.98
22:14:11|29493.23
22:14:12|29495.
22:14:13|29505.87
22:14:14|29500.57
22:14:15|29501.21
22:14:16|29500.68
22:14:17|29499.49
22:14:18|29498.1
22:14:19|29501.5
22:14:20|29499.25
22:14:21|29501.84
22:14:22|29502.5
22:14:23|29499.71
22:14:24|29497.73
22:14:25|29500.18
22:14:26|29503.8
22:14:27|29506.71
22:14:28|29506.92
22:14:29|29508.1
22:14:30|29509.8
22:14:31|29507.89
22:14:32|29512.05
22:14:33|29509.42
22:14:34|29502.39
22:14:35|29504.05
22:14:36|29502.14
22:14:37|29495.52
22:14:38|29499.66
22:14:39|29500.72
22:14:40|29500.55
22:14:41|29493.38
22:14:42|29493.4
22:14:43|29493.55
22:14:45|29496.82
22:14:46|29497.12
22:14:48|29497.07
22:14:48|29497.38
22:14:50|29503.03
22:14:51|29505.08
22:14:52|29508.16
22:14:53|29509.26
22:14:54|29499.65
22:14:55|29502.
22:14:56|29503.35
22:14:57|29503.93
22:14:57|29501.31
22:14:59|29501.48
22:15:00|29502.4
22:15:01|29505.
22:15:02|29505.15
22:15:03|29509.23
22:15:04|29521.69
22:15:05|29519.67
22:15:06|29528.14
22:15:07|29531.16
22:15:08|29534.19
22:15:09|29526.29
22:15:10|29515.26
22:15:11|29519.02
22:15:12|29522.96
22:15:13|29516.56
22:15:14|29515.97
22:15:15|29514.15
22:15:16|29516.57
22:15:16|29520.73
22:15:18|29526.76
22:15:19|29527.8
22:15:20|29528.81
22:15:21|29531.14
22:15:22|29532.
22:15:23|29530.71
22:15:24|29534.09
22:15:25|29532.
22:15:26|29528.56
22:15:27|29528.56
22:15:28|29528.56
22:15:29|29531.07
22:15:30|29534.01
22:15:30|29536.67
22:15:32|29534.81
22:15:33|29535.48
22:15:34|29536.55
22:15:35|29536.57
22:15:36|29538.93
22:15:37|29540.
22:15:38|29540.
22:15:39|29528.42
22:15:40|29536.57
22:15:41|29534.27
22:15:42|29533.85
22:15:42|29528.52
22:15:44|29525.26
22:15:45|29534.22
22:15:46|29533.46
22:15:47|29533.28
22:15:48|29533.99
22:15:49|29524.8
22:15:50|29525.26
22:15:52|29523.1
22:15:52|29522.31
22:15:53|29521.54
22:15:54|29521.52
22:15:55|29524.73
22:15:56|29532.68
22:15:58|29538.92
22:15:58|29538.98
22:15:59|29535.78
22:16:01|29541.32
22:16:02|29537.73
22:16:02|29541.51
22:16:04|29543.68
22:16:05|29543.7
22:16:06|29545.36
22:16:06|29544.26
22:16:07|29547.9
22:16:09|29546.68
22:16:09|29543.13
22:16:10|29546.14
22:16:11|29544.54
22:16:13|29532.06
22:16:14|29535.33
22:16:15|29534.28
22:16:16|29534.31
22:16:17|29536.23
22:16:18|29537.34
22:16:19|29541.43
22:16:20|29534.69
22:16:21|29525.36
22:16:22|29525.46
22:16:23|29523.43
22:16:24|29526.5
22:16:25|29524.84
22:16:26|29519.75
22:16:27|29521.47
22:16:28|29521.8
22:16:29|29519.86
22:16:30|29516.86
22:16:31|29516.71
22:16:32|29513.98
22:16:33|29517.4
22:16:34|29515.76
22:16:35|29519.25
22:16:36|29522.66
22:16:37|29522.74
22:16:38|29528.34
22:16:39|29534.3
22:16:40|29533.92
22:16:41|29533.33
22:16:42|29533.49
22:16:43|29536.5
22:16:44|29535.01
22:16:45|29532.83
22:16:47|29531.59
22:16:47|29531.43
22:16:49|29534.26
22:16:50|29534.24
22:16:51|29533.78
22:16:52|29532.
22:16:53|29529.97
22:16:55|29528.17
22:16:55|29528.17
22:16:56|29528.63
22:16:57|29529.46
22:16:58|29533.52
22:16:59|29530.66
22:17:00|29525.98
22:17:01|29532.1
22:17:02|29528.8
22:17:03|29529.69
22:17:04|29531.37
22:17:05|29530.87
22:17:07|29531.63
22:17:07|29531.58
22:17:09|29535.12
22:17:10|29540.75
22:17:11|29538.82
22:17:12|29542.03
22:17:13|29538.36
22:17:14|29538.67
22:17:15|29540.28
22:17:16|29539.12
22:17:17|29539.27
22:17:18|29537.23
22:17:19|29526.52
22:17:20|29530.01
22:17:21|29531.92
22:17:22|29527.09
22:17:23|29528.62
22:17:24|29527.02
22:17:25|29527.6
22:17:26|29528.1
22:17:27|29532.98
22:17:28|29530.94
22:17:29|29530.33
22:17:30|29536.46
22:17:31|29534.96
22:17:32|29533.46
22:17:33|29541.25
22:17:34|29541.2
22:17:35|29541.19
22:17:36|29543.28
22:17:37|29541.55
22:17:38|29542.44
22:17:39|29543.2
22:17:40|29537.44
22:17:41|29544.92
22:17:42|29540.62
22:17:43|29541.11
22:17:44|29543.27
22:17:45|29540.6
22:17:46|29547.71
22:17:47|29548.91
22:17:49|29546.1
22:17:49|29548.47
22:17:50|29546.84
22:17:52|29546.61
22:17:53|29544.56
22:17:54|29544.33
22:17:55|29542.75
22:17:56|29544.96
22:17:57|29544.78
22:17:58|29544.77
22:17:59|29543.06
22:18:00|29543.3
22:18:01|29544.52
22:18:02|29544.32
22:18:03|29544.97
22:18:04|29542.45
22:18:05|29541.58
22:18:06|29532.57
22:18:07|29534.59
22:18:08|29534.83
22:18:09|29532.96
22:18:10|29536.18
22:18:11|29534.79
22:18:12|29530.44
22:18:13|29529.94
22:18:14|29527.97
22:18:15|29526.88
22:18:16|29527.04
22:18:17|29523.47
22:18:18|29524.36
22:18:19|29524.32
22:18:20|29525.21
22:18:21|29530.66
22:18:22|29526.78
22:18:23|29526.51
22:18:24|29527.58
22:18:25|29528.25
22:18:26|29528.23
22:18:27|29524.5
22:18:28|29524.51
22:18:29|29525.56
22:18:30|29526.38
22:18:31|29527.23
22:18:32|29526.04
22:18:33|29527.61
22:18:34|29527.61
22:18:35|29524.5
22:18:36|29522.12
22:18:37|29522.36
22:18:38|29522.
22:18:40|29524.07
22:18:40|29524.31
22:18:41|29522.
22:18:43|29524.66
22:18:43|29525.82
22:18:44|29527.09
22:18:45|29527.09
22:18:46|29526.99
22:18:47|29527.13
22:18:49|29527.12
22:18:50|29529.81
22:18:51|29534.63
22:18:53|29541.72
22:18:53|29542.17
22:18:55|29543.33
22:18:56|29543.51
22:18:56|29540.26
22:18:58|29540.25
22:18:59|29541.62
22:19:00|29542.65
22:19:01|29542.
22:19:02|29542.
22:19:04|29540.5
22:19:05|29540.5
22:19:06|29539.53
22:19:07|29543.4
22:19:08|29543.32
22:19:09|29542.94
22:19:10|29543.31
22:19:10|29542.67
22:19:12|29543.64
22:19:12|29539.8
22:19:13|29540.89
22:19:14|29543.44
22:19:16|29542.67
22:19:16|29540.
22:19:17|29544.33
22:19:18|29549.45
22:19:19|29551.38
22:19:20|29549.75
22:19:21|29551.9
22:19:22|29552.62
22:19:23|29549.13
22:19:24|29548.05
22:19:25|29549.15
22:19:26|29553.55
22:19:28|29557.67
22:19:28|29557.43
22:19:30|29558.
22:19:31|29556.01
22:19:32|29542.5
22:19:32|29540.02
22:19:33|29542.56
22:19:34|29540.
22:19:36|29530.96
22:19:36|29537.39
22:19:37|29536.28
22:19:38|29536.28
22:19:39|29535.96
22:19:40|29533.71
22:19:42|29533.29
22:19:42|29525.56
22:19:43|29516.85
22:19:45|29508.98
22:19:45|29512.13
22:19:47|29513.95
22:19:48|29515.62
22:19:49|29515.71
22:19:50|29518.54
22:19:51|29516.24
22:19:52|29515.56
22:19:53|29513.11
22:19:54|29510.68
22:19:55|29512.47
22:19:57|29510.65
22:19:57|29510.78
22:19:58|29510.03
22:19:59|29510.78
22:20:00|29509.18
22:20:01|29510.33
22:20:02|29510.3
22:20:03|29524.
22:20:04|29528.04
22:20:05|29533.1
22:20:06|29532.3
22:20:07|29534.47
22:20:08|29528.04
22:20:09|29529.1
22:20:10|29529.17
22:20:11|29527.62
22:20:12|29527.64
22:20:13|29527.12
22:20:14|29527.35
22:20:15|29531.71
22:20:16|29532.56
22:20:17|29531.54
22:20:18|29530.25
22:20:19|29535.88
22:20:20|29535.44
22:20:21|29537.94
22:20:22|29536.67
22:20:23|29538.81
22:20:24|29533.81
22:20:25|29535.86
22:20:26|29534.73
22:20:27|29536.64
22:20:28|29534.83
22:20:29|29532.61
22:20:30|29538.68
22:20:31|29535.92
22:20:32|29536.48
22:20:33|29535.05
22:20:34|29532.54
22:20:35|29532.42
22:20:36|29532.61
22:20:37|29532.78
22:20:38|29533.68
22:20:39|29535.89
22:20:40|29534.35
22:20:41|29534.36
22:20:42|29535.74
22:20:43|29536.22
22:20:44|29534.74
22:20:45|29536.11
22:20:46|29533.21
22:20:47|29533.25
22:20:48|29535.37
22:20:49|29533.25
22:20:50|29538.25
22:20:51|29537.91
22:20:53|29539.32
22:20:54|29539.27
22:20:55|29539.18
22:20:56|29538.85
22:20:57|29539.27
22:20:57|29536.05
22:20:59|29539.32
22:21:00|29544.44
22:21:01|29544.99
22:21:02|29540.88
22:21:03|29540.9
22:21:04|29543.23
22:21:05|29544.37
22:21:06|29543.22
22:21:07|29541.4
22:21:09|29541.91
22:21:10|29548.37
22:21:11|29549.16
22:21:12|29553.32
22:21:13|29553.41
22:21:14|29554.84
22:21:15|29553.26
22:21:16|29557.43
22:21:17|29558.57
22:21:18|29555.44
22:21:19|29553.43
22:21:19|29556.55
22:21:21|29555.56
22:21:22|29560.
22:21:22|29558.49
22:21:23|29557.37
22:21:25|29557.28
22:21:26|29552.7
22:21:27|29556.61
22:21:28|29549.96
22:21:29|29546.97
22:21:30|29550.45
22:21:31|29551.73
22:21:32|29553.4
22:21:33|29551.86
22:21:33|29552.56
22:21:35|29563.
22:21:36|29565.51
22:21:37|29564.69
22:21:38|29565.44
22:21:39|29568.11
22:21:40|29569.
22:21:41|29569.53
22:21:41|29564.63
22:21:43|29567.62
22:21:44|29573.24
22:21:45|29575.74
22:21:46|29577.66
22:21:46|29576.32
22:21:48|29576.06
22:21:49|29574.92
22:21:50|29575.33
22:21:51|29573.99
22:21:52|29576.98
22:21:53|29579.98
22:21:55|29570.
22:21:55|29573.6
22:21:56|29573.12
22:21:57|29575.09
22:21:58|29574.
22:21:59|29568.83
22:22:00|29569.31
22:22:01|29570.66
22:22:02|29574.01
22:22:03|29577.99
22:22:04|29576.53
22:22:05|29575.47
22:22:06|29574.94
22:22:07|29577.41
22:22:08|29577.11
22:22:09|29578.26
22:22:10|29583.8
22:22:11|29586.95
22:22:12|29598.83
22:22:13|29602.98
22:22:14|29604.82
22:22:15|29604.96
22:22:16|29609.31
22:22:17|29610.02
22:22:18|29605.34
22:22:19|29607.23
22:22:20|29606.74
22:22:21|29608.7
22:22:22|29624.
22:22:23|29623.21
22:22:24|29626.78
22:22:25|29623.66
22:22:26|29624.12
22:22:27|29614.45
22:22:28|29617.39
22:22:29|29606.77
22:22:30|29597.58
22:22:31|29596.58
22:22:32|29594.44
22:22:33|29597.04
22:22:34|29592.37
22:22:35|29592.51
22:22:36|29603.92
22:22:37|29593.06
22:22:38|29603.05
22:22:39|29603.33
22:22:40|29599.18
22:22:41|29596.47
22:22:42|29593.37
22:22:43|29591.67
22:22:44|29588.55
22:22:45|29594.07
22:22:46|29592.54
22:22:47|29592.56
22:22:48|29592.55
22:22:49|29589.36
22:22:50|29587.47
22:22:51|29584.41
22:22:53|29585.29
22:22:54|29586.09
22:22:55|29588.26
22:22:56|29587.67
22:22:57|29590.46
22:22:58|29602.23
22:22:59|29603.05
22:23:00|29604.25
22:23:01|29606.54
22:23:02|29608.81
22:23:02|29606.26
22:23:04|29609.23
22:23:05|29605.82
22:23:05|29605.81
22:23:07|29608.96
22:23:08|29606.32
22:23:09|29605.17
22:23:10|29607.95
22:23:11|29590.77
22:23:12|29596.99
22:23:12|29605.49
22:23:14|29604.38
22:23:14|29606.85
22:23:16|29606.57
22:23:17|29608.35
22:23:18|29607.97
22:23:19|29606.87
22:23:20|29601.49
22:23:21|29599.32
22:23:22|29600.54
22:23:23|29590.76
22:23:24|29593.76
22:23:25|29592.23
22:23:26|29596.54
22:23:27|29597.94
22:23:28|29598.76
22:23:29|29596.08
22:23:30|29596.38
22:23:31|29595.26
22:23:32|29595.41
22:23:33|29602.21
22:23:34|29600.03
22:23:35|29603.17
22:23:36|29601.58
22:23:37|29600.
22:23:38|29600.
22:23:39|29612.07
22:23:40|29616.62
22:23:41|29615.62
22:23:42|29614.79
22:23:43|29612.68
22:23:44|29614.09
22:23:45|29609.63
22:23:46|29612.67
22:23:47|29615.19
22:23:48|29614.08
22:23:49|29610.06
22:23:50|29617.98
22:23:51|29615.05
22:23:52|29611.58
22:23:53|29613.23
22:23:55|29609.35
22:23:56|29615.05
22:23:57|29613.88
22:23:58|29613.83
22:23:59|29612.68
22:24:00|29615.18
22:24:01|29615.35
22:24:02|29609.77
22:24:03|29622.6
22:24:04|29628.78
22:24:05|29630.34
22:24:06|29636.76
22:24:07|29635.57
22:24:08|29631.8
22:24:09|29623.22
22:24:10|29627.16
22:24:11|29618.59
22:24:12|29621.08
22:24:13|29614.3
22:24:14|29616.03
22:24:15|29621.39
22:24:16|29611.47
22:24:17|29610.4
22:24:18|29611.49
22:24:19|29611.41
22:24:20|29611.14
22:24:21|29614.05
22:24:22|29614.14
22:24:23|29610.04
22:24:24|29607.09
22:24:25|29603.71
22:24:26|29607.25
22:24:27|29606.32
22:24:28|29606.73
22:24:29|29606.73
22:24:30|29601.86
22:24:31|29603.99
22:24:32|29600.34
22:24:33|29604.06
22:24:34|29604.76
22:24:35|29602.23
22:24:36|29602.23
22:24:37|29600.01
22:24:38|29600.01
22:24:39|29604.76
22:24:40|29600.95
22:24:41|29595.14
22:24:42|29594.83
22:24:43|29596.07
22:24:44|29586.16
22:24:45|29592.98
22:24:46|29593.18
22:24:47|29594.47
22:24:48|29596.09
22:24:49|29593.74
22:24:50|29593.12
22:24:51|29596.43
22:24:52|29593.58
22:24:53|29593.79
22:24:54|29592.13
22:24:56|29596.68
22:24:56|29596.68
22:24:57|29592.58
22:24:58|29597.7
22:24:59|29594.69
22:25:00|29593.47
22:25:01|29600.16
22:25:02|29598.99
22:25:03|29598.96
22:25:04|29602.24
22:25:05|29601.6
22:25:06|29603.47
22:25:07|29602.62
22:25:08|29605.4
22:25:09|29603.75
22:25:10|29602.81
22:25:11|29603.52
22:25:12|29605.5
22:25:13|29604.32
22:25:15|29605.13
22:25:15|29602.11
22:25:16|29601.36
22:25:18|29602.02
22:25:18|29601.45
22:25:19|29602.57
22:25:21|29602.36
22:25:21|29603.2
22:25:23|29601.36
22:25:24|29602.4
22:25:24|29603.
22:25:25|29602.99
22:25:26|29601.33
22:25:27|29601.86
22:25:28|29599.03
22:25:30|29601.42
22:25:30|29600.55
22:25:32|29604.
22:25:33|29603.77
22:25:33|29606.88
22:25:34|29604.61
22:25:36|29604.7
22:25:37|29605.
22:25:38|29604.77
22:25:38|29604.77
22:25:39|29607.96
22:25:40|29609.68
22:25:41|29616.14
22:25:42|29614.77
22:25:43|29615.89
22:25:44|29618.43
22:25:45|29620.29
22:25:47|29625.29
22:25:47|29625.27
22:25:48|29625.66
22:25:49|29620.32
22:25:50|29623.28
22:25:51|29618.08
22:25:52|29608.95
22:25:53|29604.42
22:25:54|29608.37
22:25:55|29608.81
22:25:57|29610.
22:25:58|29611.43
22:25:59|29611.84
22:26:00|29622.19
22:26:02|29617.71
22:26:02|29624.75
22:26:03|29625.48
22:26:04|29623.25
22:26:05|29619.08
22:26:06|29618.36
22:26:07|29624.95
22:26:08|29627.02
22:26:09|29635.2
22:26:10|29629.78
22:26:11|29628.62
22:26:12|29629.95
22:26:13|29618.01
22:26:14|29617.79
22:26:15|29617.67
22:26:16|29616.99
22:26:17|29617.64
22:26:18|29615.82
22:26:19|29619.45
22:26:20|29617.16
22:26:21|29617.51
22:26:22|29617.47
22:26:23|29620.83
22:26:24|29618.91
22:26:25|29619.81
22:26:26|29621.8
22:26:27|29630.69
22:26:28|29638.92
22:26:29|29639.97
22:26:30|29634.72
22:26:31|29643.39
22:26:32|29638.13
22:26:33|29633.07
22:26:34|29630.54
22:26:35|29631.
22:26:36|29631.01
22:26:37|29626.28
22:26:38|29622.06
22:26:39|29622.03
22:26:40|29621.08
22:26:41|29624.69
22:26:42|29622.9
22:26:43|29622.93
22:26:44|29620.64
22:26:45|29624.57
22:26:46|29621.36
22:26:47|29623.14
22:26:48|29627.
22:26:49|29624.78
22:26:50|29622.01
22:26:51|29620.43
22:26:52|29624.95
22:26:53|29617.32
22:26:54|29624.33
22:26:55|29620.07
22:26:56|29620.24
22:26:57|29633.82
22:26:58|29627.96
22:26:59|29626.87
22:27:00|29622.38
22:27:01|29623.18
22:27:02|29626.1
22:27:03|29620.
22:27:04|29622.62
22:27:05|29621.99
22:27:07|29620.74
22:27:08|29624.12
22:27:09|29627.55
22:27:09|29618.41
22:27:11|29621.57
22:27:12|29621.16
22:27:13|29618.18
22:27:14|29616.09
22:27:14|29615.98
22:27:15|29608.09
22:27:16|29611.21
22:27:17|29609.54
22:27:18|29610.
22:27:20|29611.51
22:27:21|29610.83
22:27:21|29608.63
22:27:23|29608.65
22:27:24|29608.62
22:27:24|29606.5
22:27:26|29608.14
22:27:26|29608.22
22:27:27|29604.91
22:27:28|29606.6
22:27:29|29605.11
22:27:30|29606.18
22:27:32|29606.79
22:27:33|29606.86
22:27:33|29605.61
22:27:34|29610.03
22:27:35|29605.08
22:27:36|29601.51
22:27:38|29603.21
22:27:38|29604.83
22:27:40|29611.87
22:27:40|29608.86
22:27:42|29608.9
22:27:42|29617.91
22:27:44|29617.4
22:27:44|29614.84
22:27:45|29614.57
22:27:46|29617.92
22:27:47|29618.64
22:27:49|29620.25
22:27:49|29619.47
22:27:51|29616.94
22:27:51|29611.63
22:27:52|29611.14
22:27:53|29611.08
22:27:54|29611.08
22:27:56|29613.55
22:27:56|29609.18
22:27:58|29607.
22:27:59|29608.52
22:28:01|29606.41
22:28:02|29601.65
22:28:03|29604.58
22:28:04|29603.74
22:28:05|29603.92
22:28:06|29606.53
22:28:07|29601.93
22:28:07|29600.14
22:28:09|29610.22
22:28:10|29605.77
22:28:11|29602.41
22:28:12|29601.56
22:28:13|29602.02
22:28:14|29602.37
22:28:15|29600.05
22:28:16|29601.65
22:28:17|29600.
22:28:18|29604.76
22:28:19|29604.35
22:28:20|29603.25
22:28:21|29600.
22:28:22|29600.18
22:28:23|29600.04
22:28:24|29600.42
22:28:25|29601.06
22:28:26|29600.24
22:28:27|29596.68
22:28:28|29596.84
22:28:29|29597.82
22:28:30|29596.
22:28:31|29596.89
22:28:32|29596.83
22:28:33|29596.75
22:28:34|29595.04
22:28:35|29596.87
22:28:36|29596.76
22:28:37|29599.16
22:28:38|29595.24
22:28:39|29596.19
22:28:40|29598.88
22:28:41|29598.88
22:28:43|29596.01
22:28:43|29599.34
22:28:44|29599.38
22:28:45|29599.38
22:28:46|29594.79
22:28:47|29595.91
22:28:48|29594.74
22:28:49|29595.
22:28:50|29596.96
22:28:51|29597.25
22:28:52|29597.24
22:28:53|29594.75
22:28:54|29594.
22:28:56|29593.5
22:28:56|29593.48
22:28:57|29596.34
22:28:58|29598.16
22:29:00|29597.15
22:29:01|29594.75
22:29:02|29597.21
22:29:03|29597.15
22:29:04|29595.48
22:29:06|29595.06
22:29:06|29597.29
22:29:07|29598.83
22:29:08|29595.83
22:29:09|29596.03
22:29:10|29594.75
22:29:11|29594.75
22:29:12|29590.69
22:29:14|29590.75
22:29:14|29587.39
22:29:15|29585.
22:29:17|29581.74
22:29:17|29580.58
22:29:19|29581.7
22:29:19|29579.98
22:29:20|29580.
22:29:21|29577.7
22:29:22|29575.75
22:29:23|29585.87
22:29:24|29581.93
22:29:25|29581.62
22:29:26|29577.68
22:29:27|29575.86
22:29:28|29577.62
22:29:29|29576.
22:29:30|29579.54
22:29:31|29579.52
22:29:33|29573.64
22:29:33|29571.97
22:29:34|29572.69
22:29:35|29566.93
22:29:36|29570.01
22:29:37|29570.69
22:29:38|29568.59
22:29:39|29568.9
22:29:40|29568.77
22:29:41|29566.05
22:29:42|29576.23
22:29:43|29576.25
22:29:44|29576.15
22:29:46|29576.15
22:29:46|29575.44
22:29:47|29575.21
22:29:48|29577.81
22:29:49|29577.09
22:29:50|29580.06
22:29:51|29575.47
22:29:52|29576.21
22:29:53|29577.45
22:29:54|29575.02
22:29:55|29574.35
22:29:56|29574.35
22:29:57|29574.34
22:29:58|29575.93
22:30:00|29569.05
22:30:01|29571.84
22:30:02|29571.83
22:30:03|29572.01
22:30:04|29571.83
22:30:05|29574.82
22:30:06|29573.4
22:30:07|29573.26
22:30:08|29574.93
22:30:09|29570.05
22:30:10|29573.2
22:30:11|29573.43
22:30:12|29573.48
22:30:13|29570.6
22:30:14|29572.99
22:30:15|29572.38
22:30:16|29572.44
22:30:18|29584.02
22:30:18|29582.42
22:30:19|29585.41
22:30:20|29607.92
22:30:21|29598.9
22:30:22|29603.25
22:30:23|29602.5
22:30:24|29609.75
22:30:25|29608.79
22:30:26|29607.65
22:30:27|29607.05
22:30:28|29608.89
22:30:29|29610.52
22:30:30|29613.96
22:30:32|29613.23
22:30:32|29616.05
22:30:33|29616.48
22:30:35|29616.28
22:30:35|29614.22
22:30:36|29611.3
22:30:38|29612.91
22:30:39|29615.62
22:30:39|29618.08
22:30:40|29616.12
22:30:41|29614.69
22:30:43|29615.09
22:30:44|29616.72
22:30:44|29613.55
22:30:45|29613.55
22:30:46|29613.72
22:30:48|29613.35
22:30:48|29615.12
22:30:49|29615.1
22:30:50|29610.6
22:30:52|29610.3
22:30:52|29613.55
22:30:54|29612.19
22:30:55|29616.13
22:30:55|29613.03
22:30:56|29617.89
22:30:57|29616.62
22:30:58|29614.84
22:30:59|29616.36
22:31:01|29615.68
22:31:02|29616.25
22:31:03|29620.32
22:31:04|29621.3
22:31:05|29624.28
22:31:06|29619.33
22:31:07|29619.36
22:31:08|29617.75
22:31:09|29619.31
22:31:10|29620.03
22:31:12|29621.36
22:31:12|29628.03
22:31:13|29632.
22:31:14|29631.26
22:31:16|29628.66
22:31:16|29633.69
22:31:17|29636.34
22:31:18|29634.19
22:31:20|29632.4
22:31:21|29632.97
22:31:22|29632.02
22:31:23|29633.98
22:31:24|29633.39
22:31:24|29631.53
22:31:26|29628.21
22:31:26|29660.99
22:31:27|29689.03
22:31:28|29687.43
22:31:29|29696.34
22:31:31|29687.2
22:31:31|29692.51
22:31:32|29691.47
22:31:34|29704.47
22:31:34|29704.16
22:31:35|29693.57
22:31:37|29699.82
22:31:37|29679.49
22:31:38|29689.1
22:31:40|29688.09
22:31:41|29687.09
22:31:41|29676.96
22:31:42|29677.24
22:31:43|29674.66
22:31:44|29672.78
22:31:45|29672.48
22:31:47|29668.92
22:31:48|29672.36
22:31:48|29675.67
22:31:49|29679.55
22:31:50|29669.24
22:31:51|29667.5
22:31:53|29665.63
22:31:53|29667.04
22:31:54|29667.16
22:31:56|29663.98
22:31:57|29667.66
22:31:57|29666.
22:31:58|29663.34
22:31:59|29667.79
22:32:00|29663.53
22:32:02|29666.16
22:32:03|29663.79
22:32:04|29660.52
22:32:05|29664.55
22:32:07|29665.93
22:32:07|29669.27
22:32:08|29667.95
22:32:09|29666.43
22:32:10|29669.
22:32:11|29668.35
22:32:12|29671.52
22:32:13|29673.22
22:32:14|29672.99
22:32:15|29669.95
22:32:16|29670.28
22:32:17|29666.74
22:32:19|29667.89
22:32:20|29667.26
22:32:20|29668.97
22:32:21|29668.58
22:32:22|29670.95
22:32:23|29668.57
22:32:25|29664.34
22:32:25|29666.71
22:32:27|29666.99
22:32:27|29666.99
22:32:28|29666.99
22:32:29|29667.76
22:32:31|29667.67
22:32:31|29672.94
22:32:32|29672.23
22:32:33|29680.98
22:32:35|29680.01
22:32:35|29681.9
22:32:36|29684.81
22:32:37|29690.51
22:32:39|29697.24
22:32:40|29701.46
22:32:41|29707.26
22:32:41|29699.28
22:32:43|29704.8
22:32:43|29703.92
22:32:44|29705.24
22:32:45|29704.59
22:32:46|29702.54
22:32:48|29703.18
22:32:48|29693.4
22:32:50|29683.81
22:32:50|29674.45
22:32:51|29682.5
22:32:52|29677.3
22:32:54|29669.64
22:32:54|29672.81
22:32:55|29668.46
22:32:56|29663.3
22:32:57|29662.42
22:32:58|29662.9
22:32:59|29662.06
22:33:01|29661.93
22:33:02|29666.3
22:33:03|29665.92
22:33:04|29665.62
22:33:06|29662.99
22:33:06|29664.13
22:33:07|29663.
22:33:09|29664.76
22:33:09|29662.7
22:33:10|29663.74
22:33:12|29664.3
22:33:13|29665.77
22:33:14|29666.16
22:33:15|29667.04
22:33:16|29664.16
22:33:17|29661.99
22:33:17|29663.29
22:33:18|29662.2
22:33:19|29662.29
22:33:21|29662.28
22:33:21|29662.6
22:33:23|29661.45
22:33:24|29658.25
22:33:24|29661.94
22:33:26|29655.06
22:33:26|29646.53
22:33:28|29642.92
22:33:28|29639.95
22:33:29|29637.73
22:33:30|29634.66
22:33:31|29633.6
22:33:32|29632.83
22:33:33|29636.62
22:33:35|29636.46
22:33:35|29636.46
22:33:37|29635.56
22:33:37|29635.97
22:33:39|29631.02
22:33:40|29630.8
22:33:41|29628.2
22:33:41|29630.8
22:33:42|29630.87
22:33:43|29630.66
22:33:44|29630.39
22:33:45|29629.99
22:33:46|29629.97
22:33:47|29629.63
22:33:48|29627.14
22:33:49|29628.96
22:33:50|29626.89
22:33:51|29623.21
22:33:53|29623.99
22:33:53|29621.7
22:33:54|29624.91
22:33:55|29629.2
22:33:56|29629.25
22:33:58|29633.88
22:33:58|29632.34
22:33:59|29632.98
22:34:00|29633.31
22:34:02|29636.66
22:34:02|29638.85
22:34:04|29637.25
22:34:05|29638.17
22:34:06|29633.6
22:34:07|29637.13
22:34:08|29634.49
22:34:09|29631.14
22:34:10|29629.35
22:34:11|29632.15
22:34:12|29632.09
22:34:13|29636.78
22:34:14|29633.68
22:34:15|29633.86
22:34:16|29632.56
22:34:17|29633.61
22:34:18|29633.76
22:34:19|29633.04
22:34:20|29632.67
22:34:21|29630.7
22:34:22|29627.95
22:34:23|29623.9
22:34:24|29624.
22:34:25|29626.1
22:34:26|29628.79
22:34:27|29633.19
22:34:28|29635.46
22:34:29|29636.11
22:34:30|29632.58
22:34:31|29630.38
22:34:32|29631.85
22:34:33|29621.1
22:34:34|29626.13
22:34:35|29622.85
22:34:36|29627.48
22:34:37|29624.73
22:34:38|29626.63
22:34:39|29626.48
22:34:40|29626.37
22:34:41|29624.63
22:34:42|29626.98
22:34:43|29626.36
22:34:44|29626.27
22:34:45|29626.27
22:34:46|29624.8
22:34:47|29624.93
22:34:48|29620.02
22:34:49|29620.67
22:34:50|29619.93
22:34:51|29617.14
22:34:52|29619.11
22:34:53|29620.53
22:34:54|29618.02
22:34:55|29614.13
22:34:56|29614.21
22:34:57|29614.87
22:34:58|29615.26
22:34:59|29617.65
22:35:00|29617.81
22:35:01|29616.39
22:35:02|29614.2
22:35:03|29615.29
22:35:05|29614.82
22:35:06|29619.84
22:35:07|29617.71
22:35:08|29617.41
22:35:09|29616.97
22:35:10|29615.3
22:35:12|29616.71
22:35:12|29625.21
22:35:13|29622.29
22:35:14|29627.21
22:35:15|29629.22
22:35:16|29631.43
22:35:17|29634.24
22:35:18|29634.24
22:35:19|29635.13
22:35:20|29632.68
22:35:21|29631.14
22:35:22|29630.94
22:35:23|29628.72
22:35:24|29630.37
22:35:25|29627.41
22:35:26|29626.91
22:35:27|29625.96
22:35:28|29628.81
22:35:29|29630.09
22:35:30|29630.07
22:35:31|29628.36
22:35:32|29627.81
22:35:33|29626.77
22:35:34|29625.97
22:35:35|29629.2
22:35:36|29628.9
22:35:37|29630.06
22:35:38|29626.37
22:35:39|29627.71
22:35:40|29626.65
22:35:41|29626.37
22:35:42|29627.57
22:35:43|29630.
22:35:44|29630.53
22:35:45|29630.55
22:35:46|29632.36
22:35:47|29626.66
22:35:48|29628.83
22:35:49|29626.48
22:35:50|29628.56
22:35:51|29626.53
22:35:52|29626.69
22:35:53|29626.69
22:35:54|29628.7
22:35:55|29629.75
22:35:56|29629.95
22:35:57|29628.07
22:35:58|29630.18
22:35:59|29630.28
22:36:00|29630.28
22:36:01|29629.79
22:36:03|29630.25
22:36:04|29628.7
22:36:05|29629.41
22:36:06|29630.01
22:36:07|29628.12
22:36:09|29628.72
22:36:09|29628.37
22:36:11|29627.11
22:36:11|29627.11
22:36:13|29627.68
22:36:13|29627.
22:36:14|29626.96
22:36:15|29626.26
22:36:17|29627.85
22:36:18|29618.76
22:36:18|29622.36
22:36:19|29619.37
22:36:21|29624.46
22:36:21|29620.09
22:36:22|29619.27
22:36:24|29619.36
22:36:25|29621.78
22:36:25|29622.73
22:36:27|29622.9
22:36:28|29622.82
22:36:28|29618.94
22:36:29|29621.1
22:36:31|29612.99
22:36:32|29612.
22:36:33|29613.06
22:36:34|29616.31
22:36:35|29613.7
22:36:36|29616.26
22:36:37|29615.59
22:36:38|29612.57
22:36:39|29612.57
22:36:40|29612.61
22:36:41|29615.37
22:36:42|29614.1
22:36:43|29616.84
22:36:44|29616.3
22:36:45|29614.1
22:36:46|29614.1
22:36:46|29615.79
22:36:47|29616.85
22:36:49|29614.65
22:36:50|29616.59
22:36:50|29609.75
22:36:52|29612.92
22:36:53|29612.61
22:36:54|29608.45
22:36:54|29608.46
22:36:56|29608.46
22:36:57|29606.
22:36:58|29608.32
22:36:58|29611.01
22:37:00|29610.83
22:37:01|29611.57
22:37:02|29612.17
22:37:02|29605.88
22:37:04|29608.57
22:37:05|29609.01
22:37:06|29607.39
22:37:07|29608.07
22:37:08|29606.72
22:37:10|29607.75
22:37:11|29607.74
22:37:12|29609.71
22:37:13|29607.96
22:37:14|29609.36
22:37:15|29611.27
22:37:16|29609.34
22:37:17|29610.46
22:37:18|29607.99
22:37:19|29610.94
22:37:20|29623.64
22:37:21|29625.
22:37:22|29625.61
22:37:23|29626.11
22:37:24|29628.44
22:37:25|29623.51
22:37:26|29609.73
22:37:27|29609.79
22:37:28|29609.78
22:37:29|29609.87
22:37:30|29611.6
22:37:31|29611.05
22:37:32|29612.67
22:37:33|29613.01
22:37:34|29609.34
22:37:35|29607.04
22:37:36|29608.5
22:37:37|29608.84
22:37:38|29611.1
22:37:39|29611.58
22:37:40|29613.31
22:37:41|29613.2
22:37:42|29613.22
22:37:43|29612.34
22:37:44|29614.1
22:37:45|29613.4
22:37:46|29613.42
22:37:47|29612.71
22:37:48|29615.9
22:37:49|29615.82
22:37:50|29615.61
22:37:51|29610.
22:37:52|29611.77
22:37:53|29613.51
22:37:54|29610.88
22:37:56|29611.07
22:37:56|29610.63
22:37:57|29611.92
22:37:58|29611.61
22:37:59|29611.95
22:38:00|29613.4
22:38:01|29614.36
22:38:02|29614.39
22:38:03|29614.84
22:38:04|29613.86
22:38:05|29614.45
22:38:06|29616.52
22:38:08|29613.23
22:38:09|29613.39
22:38:10|29613.12
22:38:11|29612.13
22:38:12|29613.72
22:38:13|29613.26
22:38:15|29614.15
22:38:15|29613.12
22:38:16|29613.04
22:38:17|29613.49
22:38:18|29612.75
22:38:19|29613.13
22:38:20|29613.14
22:38:21|29612.52
22:38:22|29614.08
22:38:24|29615.44
22:38:25|29612.11
22:38:26|29613.24
22:38:27|29613.11
22:38:27|29615.98
22:38:29|29613.53
22:38:30|29613.54
22:38:30|29613.05
22:38:31|29615.83
22:38:33|29613.39
22:38:34|29616.82
22:38:35|29613.88
22:38:36|29613.95
22:38:36|29613.81
22:38:38|29612.89
22:38:39|29613.72
22:38:39|29613.29
22:38:40|29613.29
22:38:42|29613.04
22:38:42|29616.
22:38:44|29613.35
22:38:44|29616.24
22:38:45|29615.85
22:38:46|29615.9
22:38:47|29616.26
22:38:48|29616.27
22:38:50|29616.67
22:38:50|29619.54
22:38:51|29616.61
22:38:52|29616.32
22:38:53|29616.47
22:38:54|29619.59
22:38:55|29615.39
22:38:57|29617.07
22:38:57|29619.48
22:38:58|29616.63
22:38:59|29616.93
22:39:00|29614.28
22:39:01|29618.24
22:39:02|29615.57
22:39:03|29616.84
22:39:04|29617.33
22:39:05|29617.37
22:39:07|29616.59
22:39:07|29625.19
22:39:09|29630.03
22:39:10|29633.49
22:39:12|29635.69
22:39:13|29649.07
22:39:14|29638.57
22:39:15|29639.76
22:39:16|29640.55
22:39:17|29628.98
22:39:18|29632.85
22:39:19|29622.82
22:39:20|29630.66
22:39:21|29630.12
22:39:22|29634.68
22:39:23|29641.23
22:39:24|29644.34
22:39:25|29645.45
22:39:26|29648.45
22:39:27|29648.96
22:39:28|29654.28
22:39:29|29651.6
22:39:30|29653.01
22:39:31|29652.96
22:39:32|29654.07
22:39:33|29657.34
22:39:34|29653.04
22:39:35|29654.04
22:39:36|29652.38
22:39:37|29651.94
22:39:38|29651.88
22:39:39|29652.
22:39:40|29656.29
22:39:41|29654.17
22:39:42|29653.55
22:39:43|29645.17
22:39:44|29645.41
22:39:45|29645.41
22:39:46|29641.69
22:39:47|29642.22
22:39:48|29642.79
22:39:49|29640.81
22:39:50|29645.27
22:39:51|29645.26
22:39:52|29645.45
22:39:53|29650.38
22:39:54|29654.13
22:39:55|29653.09
22:39:56|29653.09
22:39:57|29654.75
22:39:58|29652.02
22:39:59|29657.44
22:40:00|29653.24
22:40:01|29649.42
22:40:02|29648.61
22:40:03|29652.04
22:40:04|29650.61
22:40:05|29652.73
22:40:06|29654.58
22:40:07|29654.56
22:40:08|29657.05
22:40:09|29656.8
22:40:10|29655.1
22:40:11|29655.73
22:40:13|29656.
22:40:14|29652.6
22:40:15|29653.56
22:40:16|29652.97
22:40:17|29653.55
22:40:17|29652.57
22:40:19|29652.57
22:40:20|29652.6
22:40:20|29652.62
22:40:21|29652.97
22:40:22|29653.63
22:40:24|29652.19
22:40:25|29652.21
22:40:26|29653.86
22:40:26|29656.37
22:40:28|29655.58
22:40:28|29655.62
22:40:29|29655.2
22:40:31|29655.2
22:40:31|29657.02
22:40:32|29654.35
22:40:33|29655.23
22:40:35|29656.85
22:40:35|29656.68
22:40:37|29654.48
22:40:37|29655.95
22:40:38|29652.98
22:40:39|29659.4
22:40:40|29656.88
22:40:42|29659.76
22:40:43|29654.97
22:40:43|29654.61
22:40:44|29653.99
22:40:45|29657.31
22:40:47|29657.31
22:40:48|29658.46
22:40:48|29658.46
22:40:49|29655.53
22:40:50|29657.41
22:40:52|29659.12
22:40:53|29652.95
22:40:54|29654.84
22:40:54|29655.25
22:40:56|29654.84
22:40:57|29657.49
22:40:57|29657.19
22:40:59|29660.69
22:40:59|29655.08
22:41:01|29658.06
22:41:01|29659.66
22:41:02|29657.35
22:41:04|29658.51
22:41:05|29657.37
22:41:06|29659.5
22:41:07|29661.73
22:41:07|29659.2
22:41:09|29657.35
22:41:10|29656.98
22:41:11|29656.99
22:41:12|29656.98
22:41:14|29657.49
22:41:14|29657.21
22:41:16|29657.38
22:41:17|29655.26
22:41:17|29646.02
22:41:18|29645.12
22:41:20|29647.73
22:41:20|29657.16
22:41:22|29655.62
22:41:22|29655.71
22:41:23|29657.
22:41:24|29658.03
22:41:25|29658.43
22:41:27|29662.04
22:41:28|29656.58
22:41:29|29660.16
22:41:30|29657.33
22:41:30|29657.19
22:41:32|29656.56
22:41:33|29661.75
22:41:33|29656.78
22:41:34|29657.3
22:41:36|29657.3
22:41:37|29656.79
22:41:37|29656.49
22:41:38|29656.34
22:41:39|29657.58
22:41:40|29658.61
22:41:41|29656.72
22:41:42|29656.79
22:41:44|29656.79
22:41:45|29661.71
22:41:45|29665.89
22:41:46|29665.93
22:41:47|29666.26
22:41:48|29672.49
22:41:49|29676.66
22:41:50|29680.6
22:41:51|29683.92
22:41:52|29683.16
22:41:53|29692.92
22:41:54|29692.16
22:41:55|29699.77
22:41:56|29693.15
22:41:58|29697.01
22:41:59|29687.74
22:42:00|29691.2
22:42:00|29683.99
22:42:01|29693.64
22:42:03|29693.52
22:42:04|29693.66
22:42:05|29689.16
22:42:06|29685.74
22:42:06|29684.51
22:42:08|29678.26
22:42:09|29671.93
22:42:10|29672.27
22:42:11|29678.61
22:42:12|29685.82
22:42:13|29685.01
22:42:14|29681.81
22:42:15|29675.72
22:42:17|29678.24
22:42:17|29677.81
22:42:19|29677.82
22:42:20|29687.74
22:42:20|29691.55
22:42:21|29689.4
22:42:23|29685.7
22:42:23|29685.39
22:42:25|29686.63
22:42:25|29694.42
22:42:27|29692.89
22:42:28|29696.57
22:42:29|29692.97
22:42:29|29691.21
22:42:30|29691.71
22:42:32|29692.85
22:42:33|29693.59
22:42:34|29691.88
22:42:34|29692.75
22:42:36|29691.09
22:42:36|29688.79
22:42:38|29691.11
22:42:38|29688.47
22:42:39|29688.89
22:42:40|29685.84
22:42:42|29680.
22:42:43|29683.41
22:42:43|29683.41
22:42:45|29681.5
22:42:45|29680.97
22:42:47|29679.21
22:42:47|29679.23
22:42:49|29680.56
22:42:50|29679.56
22:42:51|29682.07
22:42:52|29682.33
22:42:53|29686.06
22:42:53|29684.26
22:42:55|29678.97
22:42:56|29673.09
22:42:57|29680.
22:42:57|29676.16
22:42:59|29669.09
22:42:59|29666.52
22:43:00|29671.05
22:43:01|29669.89
22:43:03|29668.76
22:43:04|29668.58
22:43:04|29684.
22:43:05|29687.04
22:43:07|29685.61
22:43:08|29691.32
22:43:08|29691.16
22:43:10|29693.12
22:43:11|29694.24
22:43:12|29693.39
22:43:13|29694.15
22:43:14|29690.66
22:43:15|29690.04
22:43:16|29689.65
22:43:17|29677.79
22:43:18|29675.6
22:43:19|29678.1
22:43:20|29676.18
22:43:21|29677.45
22:43:22|29677.1
22:43:23|29678.05
22:43:24|29678.9
22:43:25|29678.89
22:43:26|29679.85
22:43:27|29680.76
22:43:28|29679.49
22:43:29|29678.24
22:43:30|29678.66
22:43:31|29676.14
22:43:32|29674.1
22:43:33|29672.48
22:43:34|29677.87
22:43:35|29678.18
22:43:36|29676.69
22:43:37|29678.31
22:43:38|29672.
22:43:39|29668.
22:43:40|29668.6
22:43:41|29667.13
22:43:42|29668.69
22:43:43|29661.93
22:43:44|29660.86
22:43:45|29660.78
22:43:46|29662.69
22:43:47|29650.03
22:43:49|29656.3
22:43:49|29656.52
22:43:50|29653.92
22:43:51|29653.82
22:43:52|29650.43
22:43:53|29648.15
22:43:54|29645.28
22:43:55|29651.99
22:43:56|29649.04
22:43:57|29654.06
22:43:58|29652.05
22:43:59|29654.17
22:44:00|29650.86
22:44:01|29651.32
22:44:02|29654.93
22:44:03|29654.8
22:44:04|29654.37
22:44:05|29653.96
22:44:06|29652.82
22:44:07|29652.27
22:44:08|29654.42
22:44:09|29650.
22:44:10|29651.75
22:44:11|29656.17
22:44:12|29658.09
22:44:14|29658.55
22:44:15|29657.25
22:44:16|29656.66
22:44:17|29658.82
22:44:18|29654.77
22:44:19|29656.32
22:44:20|29658.1
22:44:21|29657.25
22:44:22|29654.1
22:44:23|29668.98
22:44:24|29670.19
22:44:25|29670.92
22:44:26|29673.42
22:44:27|29672.77
22:44:28|29673.93
22:44:29|29675.01
22:44:30|29671.87
22:44:31|29671.92
22:44:32|29671.78
22:44:33|29673.08
22:44:34|29672.96
22:44:35|29673.76
22:44:36|29671.88
22:44:37|29671.1
22:44:38|29672.44
22:44:39|29674.36
22:44:41|29677.3
22:44:41|29680.
22:44:42|29680.22
22:44:43|29673.87
22:44:44|29673.82
22:44:46|29671.18
22:44:47|29674.08
22:44:47|29671.79
22:44:48|29673.95
22:44:49|29678.24
22:44:50|29674.27
22:44:51|29672.8
22:44:52|29672.8
22:44:53|29674.24
22:44:54|29672.76
22:44:56|29672.76
22:44:56|29674.2
22:44:57|29679.32
22:44:58|29679.69
22:44:59|29674.38
22:45:01|29683.71
22:45:02|29686.47
22:45:03|29687.66
22:45:04|29688.91
22:45:04|29687.34
22:45:05|29687.53
22:45:06|29685.99
22:45:07|29684.02
22:45:09|29684.58
22:45:09|29687.64
22:45:10|29688.79
22:45:12|29688.49
22:45:12|29683.63
22:45:14|29689.74
22:45:15|29689.51
22:45:16|29692.99
22:45:17|29688.77
22:45:18|29689.32
22:45:20|29689.37
22:45:20|29677.85
22:45:21|29670.91
22:45:22|29673.47
22:45:23|29679.8
22:45:24|29679.06
22:45:25|29681.88
22:45:26|29684.11
22:45:27|29677.08
22:45:29|29677.33
22:45:30|29675.86
22:45:30|29678.24
22:45:31|29676.6
22:45:32|29673.52
22:45:34|29670.65
22:45:34|29670.51
22:45:36|29664.33
22:45:37|29660.98
22:45:38|29656.57
22:45:39|29654.78
22:45:40|29656.86
22:45:40|29653.63
22:45:42|29655.66
22:45:43|29652.75
22:45:44|29653.7
22:45:45|29652.8
22:45:46|29659.07
22:45:46|29652.27
22:45:47|29655.39
22:45:49|29658.53
22:45:50|29658.45
22:45:50|29658.45
22:45:51|29640.3
22:45:53|29649.46
22:45:54|29647.28
22:45:54|29644.73
22:45:56|29646.41
22:45:57|29650.
22:45:58|29644.74
22:45:59|29650.59
22:45:59|29647.51
22:46:00|29639.44
22:46:01|29638.46
22:46:03|29638.16
22:46:03|29634.81
22:46:05|29632.57
22:46:06|29630.
22:46:07|29634.15
22:46:08|29635.62
22:46:09|29640.49
22:46:09|29640.27
22:46:11|29640.77
22:46:12|29641.46
22:46:13|29640.62
22:46:14|29639.75
22:46:15|29639.19
22:46:16|29637.
22:46:18|29639.56
22:46:19|29645.36
22:46:20|29644.5
22:46:21|29642.47
22:46:22|29641.63
22:46:23|29643.9
22:46:24|29639.81
22:46:25|29640.
22:46:26|29643.4
22:46:27|29641.56
22:46:28|29641.96
22:46:29|29641.33
22:46:30|29640.53
22:46:31|29640.03
22:46:32|29637.62
22:46:33|29639.22
22:46:34|29635.76
22:46:35|29637.6
22:46:36|29637.61
22:46:37|29639.96
22:46:38|29632.
22:46:39|29632.
22:46:40|29630.
22:46:41|29634.55
22:46:42|29630.65
22:46:43|29632.92
22:46:44|29635.41
22:46:45|29633.54
22:46:46|29638.44
22:46:47|29640.97
22:46:48|29640.93
22:46:49|29638.25
22:46:50|29638.05
22:46:51|29640.99
22:46:52|29638.05
22:46:53|29637.97
22:46:54|29636.36
22:46:55|29636.69
22:46:56|29636.08
22:46:57|29641.33
22:46:58|29644.86
22:46:59|29641.82
22:47:00|29639.72
22:47:01|29640.01
22:47:02|29636.69
22:47:03|29637.6
22:47:04|29634.
22:47:05|29635.4
22:47:06|29630.47
22:47:07|29633.6
22:47:08|29630.66
22:47:09|29630.79
22:47:10|29631.89
22:47:11|29633.47
22:47:12|29638.31
22:47:13|29638.33
22:47:14|29635.49
22:47:15|29636.59
22:47:17|29639.12
22:47:18|29640.15
22:47:19|29634.58
22:47:20|29632.8
22:47:21|29634.2
22:47:21|29635.35
22:47:23|29632.39
22:47:24|29631.44
22:47:25|29631.64
22:47:26|29631.73
22:47:27|29631.9
22:47:28|29632.21
22:47:29|29614.3
22:47:30|29618.
22:47:31|29620.15
22:47:33|29616.18
22:47:33|29617.6
22:47:34|29617.92
22:47:35|29617.28
22:47:36|29613.
22:47:37|29613.3
22:47:38|29610.29
22:47:39|29613.5
22:47:41|29610.99
22:47:41|29614.43
22:47:42|29613.46
22:47:43|29616.22
22:47:44|29617.31
22:47:45|29618.43
22:47:47|29624.72
22:47:48|29617.17
22:47:48|29615.42
22:47:49|29615.16
22:47:50|29614.75
22:47:52|29619.72
22:47:52|29616.07
22:47:54|29616.71
22:47:55|29615.97
22:47:55|29617.36
22:47:57|29613.23
22:47:57|29616.05
22:47:58|29616.06
22:47:59|29614.14
22:48:00|29617.7
22:48:02|29614.14
22:48:02|29614.07
22:48:04|29615.24
22:48:04|29616.07
22:48:06|29616.41
22:48:07|29617.67
22:48:08|29610.82
22:48:08|29611.06
22:48:10|29611.7
22:48:11|29610.
22:48:12|29613.38
22:48:12|29612.91
22:48:14|29612.21
22:48:14|29611.9
22:48:16|29611.86
22:48:17|29611.83
22:48:17|29610.01
22:48:19|29606.22
22:48:20|29602.01
22:48:20|29602.87
22:48:21|29605.31
22:48:23|29606.19
22:48:24|29608.07
22:48:25|29606.61
22:48:26|29606.28
22:48:27|29602.91
22:48:28|29614.33
22:48:29|29612.64
22:48:30|29608.15
22:48:31|29611.97
22:48:32|29613.84
22:48:33|29618.25
22:48:34|29619.56
22:48:35|29626.91
22:48:36|29632.06
22:48:37|29629.07
22:48:38|29627.72
22:48:39|29624.72
22:48:40|29627.88
22:48:41|29620.07
22:48:42|29623.22
22:48:43|29621.55
22:48:44|29619.58
22:48:45|29622.8
22:48:46|29620.57
22:48:47|29620.55
22:48:48|29618.78
22:48:49|29618.73
22:48:50|29624.75
22:48:51|29622.48
22:48:52|29623.74
22:48:53|29618.28
22:48:54|29618.44
22:48:55|29620.17
22:48:56|29623.88
22:48:57|29621.
22:48:58|29624.94
22:48:59|29623.34
22:49:00|29620.
22:49:01|29622.39
22:49:02|29621.63
22:49:03|29616.
22:49:04|29616.85
22:49:05|29619.83
22:49:06|29617.92
22:49:07|29618.67
22:49:08|29616.97
22:49:09|29617.
22:49:10|29617.06
22:49:11|29618.04
22:49:12|29617.47
22:49:13|29617.14
22:49:14|29618.59
22:49:15|29617.74
22:49:16|29622.31
22:49:17|29623.17
22:49:18|29621.3
22:49:20|29624.79
22:49:20|29623.95
22:49:21|29633.78
22:49:22|29630.7
22:49:23|29632.15
22:49:24|29631.74
22:49:26|29635.59
22:49:27|29635.41
22:49:28|29636.24
22:49:29|29634.79
22:49:30|29634.8
22:49:31|29638.9
22:49:32|29633.74
22:49:32|29629.31
22:49:33|29625.73
22:49:34|29625.76
22:49:35|29628.68
22:49:37|29625.82
22:49:38|29628.04
22:49:39|29628.86
22:49:40|29629.01
22:49:41|29626.76
22:49:42|29629.3
22:49:43|29627.56
22:49:44|29629.28
22:49:45|29628.62
22:49:46|29626.3
22:49:47|29626.3
22:49:48|29629.18
22:49:49|29629.25
22:49:50|29629.21
22:49:51|29620.88
22:49:52|29618.82
22:49:53|29617.61
22:49:54|29620.43
22:49:55|29619.37
22:49:56|29622.4
22:49:57|29622.26
22:49:58|29622.94
22:49:59|29622.29
22:50:00|29616.17
22:50:01|29616.17
22:50:02|29620.58
22:50:03|29629.9
22:50:04|29626.89
22:50:05|29626.91
22:50:06|29629.97
22:50:07|29636.37
22:50:08|29635.66
22:50:09|29635.99
22:50:10|29635.29
22:50:11|29635.25
22:50:12|29636.6
22:50:13|29635.05
22:50:14|29636.56
22:50:15|29636.52
22:50:16|29638.34
22:50:17|29636.81
22:50:18|29639.38
22:50:20|29638.04
22:50:21|29642.69
22:50:22|29643.5
22:50:23|29641.43
22:50:24|29640.29
22:50:26|29643.46
22:50:26|29642.56
22:50:27|29640.35
22:50:28|29639.02
22:50:29|29638.89
22:50:30|29639.92
22:50:31|29638.8
22:50:32|29640.58
22:50:33|29637.88
22:50:34|29637.08
22:50:35|29636.89
22:50:36|29631.91
22:50:37|29632.92
22:50:38|29631.24
22:50:39|29631.94
22:50:40|29625.97
22:50:41|29625.91
22:50:42|29625.9
22:50:43|29630.42
22:50:44|29628.89
22:50:45|29628.37
22:50:46|29634.91
22:50:47|29637.49
22:50:48|29638.46
22:50:49|29638.6
22:50:50|29641.21
22:50:51|29636.65
22:50:52|29636.23
22:50:53|29630.68
22:50:54|29625.59
22:50:55|29624.78
22:50:56|29622.61
22:50:57|29624.67
22:50:58|29625.67
22:50:59|29625.17
22:51:00|29625.73
22:51:01|29628.38
22:51:02|29628.33
22:51:03|29628.31
22:51:04|29628.31
22:51:05|29627.82
22:51:06|29625.72
22:51:07|29625.72
22:51:08|29624.74
22:51:09|29619.31
22:51:10|29619.28
22:51:11|29626.32
22:51:12|29625.94
22:51:13|29623.29
22:51:14|29635.01
22:51:15|29633.74
22:51:16|29631.17
22:51:17|29630.1
22:51:18|29631.04
22:51:19|29631.85
22:51:21|29631.47
22:51:22|29631.4
22:51:24|29631.82
22:51:25|29632.5
22:51:26|29632.71
22:51:27|29640.
22:51:28|29638.16
22:51:28|29637.35
22:51:29|29637.45
22:51:30|29638.34
22:51:31|29645.02
22:51:33|29648.6
22:51:33|29646.87
22:51:35|29647.83
22:51:36|29650.7
22:51:36|29651.26
22:51:38|29649.
22:51:38|29646.85
22:51:40|29645.5
22:51:41|29644.18
22:51:41|29639.54
22:51:43|29639.88
22:51:44|29639.29
22:51:45|29637.63
22:51:46|29642.74
22:51:47|29644.8
22:51:48|29645.27
22:51:48|29645.38
22:51:50|29645.56
22:51:51|29640.31
22:51:52|29642.15
22:51:53|29640.1
22:51:54|29640.32
22:51:55|29642.04
22:51:56|29642.01
22:51:57|29642.01
22:51:58|29640.31
22:51:59|29644.89
22:52:00|29647.81
22:52:01|29646.4
22:52:02|29645.94
22:52:03|29645.64
22:52:04|29646.24
22:52:05|29643.67
22:52:07|29643.73
22:52:07|29643.75
22:52:08|29642.62
22:52:09|29643.16
22:52:10|29640.88
22:52:11|29645.76
22:52:12|29645.25
22:52:13|29643.21
22:52:14|29641.42
22:52:15|29642.54
22:52:16|29645.14
22:52:17|29645.14
22:52:18|29638.45
22:52:19|29637.25
22:52:20|29634.15
22:52:22|29637.31
22:52:23|29635.21
22:52:24|29637.31
22:52:26|29645.75
22:52:26|29642.27
22:52:27|29643.03
22:52:29|29643.75
22:52:29|29641.07
22:52:30|29641.15
22:52:32|29641.17
22:52:33|29640.88
22:52:34|29642.93
22:52:35|29642.93
22:52:36|29640.34
22:52:36|29649.77
22:52:37|29650.18
22:52:39|29647.1
22:52:39|29650.4
22:52:40|29652.81
22:52:41|29654.43
22:52:43|29655.79
22:52:44|29650.91
22:52:44|29648.82
22:52:45|29649.81
22:52:47|29647.97
22:52:47|29644.83
22:52:49|29640.59
22:52:49|29637.33
22:52:51|29640.98
22:52:52|29639.96
22:52:53|29638.39
22:52:54|29638.72
22:52:54|29641.06
22:52:55|29644.66
22:52:56|29642.94
22:52:57|29642.89
22:52:58|29641.17
22:53:00|29641.17
22:53:00|29651.22
22:53:01|29651.01
22:53:03|29652.37
22:53:04|29654.17
22:53:04|29654.06
22:53:06|29654.08
22:53:06|29653.67
22:53:07|29655.
22:53:08|29654.14
22:53:09|29653.16
22:53:11|29650.64
22:53:11|29638.52
22:53:12|29635.65
22:53:13|29639.12
22:53:15|29639.18
22:53:16|29631.89
22:53:17|29634.87
22:53:17|29636.87
22:53:18|29640.27
22:53:19|29637.64
22:53:20|29637.64
22:53:21|29636.45
22:53:22|29636.32
22:53:24|29636.96
22:53:25|29639.61
22:53:27|29635.16
22:53:27|29634.86
22:53:28|29636.28
22:53:30|29632.19
22:53:30|29635.68
22:53:32|29638.13
22:53:32|29638.14
22:53:33|29638.14
22:53:35|29634.87
22:53:36|29630.68
22:53:37|29631.83
22:53:37|29631.29
22:53:39|29631.28
22:53:39|29630.72
22:53:41|29629.73
22:53:41|29631.25
22:53:42|29629.98
22:53:44|29631.59
22:53:44|29630.3
22:53:45|29633.12
22:53:47|29631.62
22:53:48|29634.92
22:53:49|29638.16
22:53:49|29636.04
22:53:50|29634.54
22:53:52|29634.54
22:53:52|29634.54
22:53:53|29634.68
22:53:54|29636.17
22:53:55|29636.17
22:53:56|29635.97
22:53:57|29636.03
22:53:58|29635.62
22:53:59|29635.19
22:54:01|29636.08
22:54:01|29635.1
22:54:03|29635.19
22:54:03|29635.12
22:54:05|29633.54
22:54:06|29633.54
22:54:06|29628.56
22:54:08|29628.56
22:54:08|29627.6
22:54:10|29629.65
22:54:11|29626.56
22:54:12|29626.3
22:54:13|29626.4
22:54:14|29629.12
22:54:15|29629.03
22:54:16|29629.03
22:54:17|29629.03
22:54:18|29628.59
22:54:19|29628.59
22:54:20|29619.7
22:54:21|29623.2
22:54:22|29626.11
22:54:23|29622.27
22:54:24|29620.13
22:54:26|29623.37
22:54:27|29626.14
22:54:28|29624.06
22:54:29|29624.12
22:54:30|29624.19
22:54:31|29626.03
22:54:32|29626.47
22:54:33|29627.81
22:54:34|29627.7
22:54:35|29629.02
22:54:36|29629.01
22:54:37|29629.
22:54:38|29628.81
22:54:40|29629.21
22:54:40|29629.21
22:54:41|29628.3
22:54:42|29631.57
22:54:43|29628.7
22:54:44|29631.23
22:54:45|29628.89
22:54:46|29630.93
22:54:47|29635.
22:54:48|29634.5
22:54:49|29634.07
22:54:50|29633.57
22:54:51|29634.19
22:54:52|29635.97
22:54:53|29635.96
22:54:54|29635.87
22:54:55|29633.57
22:54:56|29633.66
22:54:57|29631.01
22:54:58|29630.89
22:54:59|29634.94
22:55:00|29635.
22:55:01|29635.
22:55:02|29635.
22:55:03|29634.94
22:55:04|29633.52
22:55:05|29637.66
22:55:06|29635.09
22:55:07|29639.8
22:55:08|29640.81
22:55:09|29638.99
22:55:10|29641.21
22:55:11|29637.95
22:55:12|29638.3
22:55:13|29637.61
22:55:14|29639.01
22:55:15|29637.87
22:55:16|29635.61
22:55:18|29638.
22:55:18|29637.14
22:55:19|29637.14
22:55:20|29637.95
22:55:21|29637.28
22:55:22|29638.27
22:55:23|29641.3
22:55:25|29637.44
22:55:26|29639.37
22:55:27|29637.63
22:55:28|29639.3
22:55:29|29638.8
22:55:30|29639.6
22:55:31|29647.99
22:55:32|29647.25
22:55:33|29647.97
22:55:34|29648.97
22:55:35|29643.3
22:55:36|29642.27
22:55:36|29643.89
22:55:38|29643.76
22:55:38|29644.56
22:55:40|29647.18
22:55:41|29645.21
22:55:42|29646.13
22:55:43|29645.4
22:55:44|29642.71
22:55:45|29641.92
22:55:46|29638.88
22:55:47|29641.23
22:55:48|29641.17
22:55:49|29639.
22:55:50|29638.72
22:55:51|29643.17
22:55:52|29641.74
22:55:53|29643.08
22:55:54|29645.21
22:55:55|29641.12
22:55:56|29643.11
22:55:57|29642.14
22:55:58|29636.97
22:55:59|29636.19
22:56:00|29636.19
22:56:01|29635.34
22:56:02|29636.19
22:56:03|29639.58
22:56:04|29637.35
22:56:05|29639.57
22:56:06|29637.39
22:56:07|29641.36
22:56:08|29638.86
22:56:09|29641.24
22:56:10|29637.37
22:56:11|29641.13
22:56:12|29638.94
22:56:13|29640.04
22:56:14|29638.97
22:56:15|29636.11
22:56:16|29636.11
22:56:17|29638.34
22:56:18|29636.57
22:56:19|29638.32
22:56:20|29636.57
22:56:21|29638.24
22:56:22|29636.6
22:56:23|29640.69
22:56:24|29637.93
22:56:25|29640.54
22:56:27|29639.56
22:56:28|29639.44
22:56:29|29631.01
22:56:30|29631.01
22:56:31|29631.01
22:56:32|29625.25
22:56:33|29625.34
22:56:34|29621.31
22:56:35|29620.27
22:56:36|29622.49
22:56:37|29620.32
22:56:37|29621.8
22:56:39|29623.41
22:56:40|29626.43
22:56:41|29625.95
22:56:42|29627.4
22:56:42|29626.28
22:56:43|29625.95
22:56:45|29625.5
22:56:46|29628.99
22:56:47|29631.89
22:56:48|29629.61
22:56:49|29631.77
22:56:50|29629.86
22:56:51|29628.1
22:56:51|29627.34
22:56:53|29627.33
22:56:54|29627.33
22:56:54|29629.34
22:56:56|29629.34
22:56:56|29628.21
22:56:58|29627.85
22:56:59|29627.85
22:57:00|29627.86
22:57:00|29629.33
22:57:02|29629.56
22:57:03|29631.19
22:57:04|29630.59
22:57:05|29629.43
22:57:05|29631.3
22:57:07|29629.43
22:57:08|29632.33
22:57:09|29628.8
22:57:10|29629.87
22:57:11|29629.24
22:57:12|29627.33
22:57:13|29627.57
22:57:14|29627.57
22:57:14|29624.55
22:57:16|29624.55
22:57:17|29628.51
22:57:18|29628.49
22:57:18|29626.28
22:57:20|29625.08
22:57:21|29625.91
22:57:21|29623.36
22:57:23|29624.85
22:57:24|29627.7
22:57:25|29624.99
22:57:26|29627.62
22:57:27|29625.06
22:57:27|29622.85
22:57:29|29622.85
22:57:30|29622.75
22:57:31|29627.28
22:57:32|29627.59
22:57:33|29625.29
22:57:34|29623.26
22:57:35|29621.7
22:57:36|29622.64
22:57:37|29622.65
22:57:38|29623.6
22:57:39|29622.9
22:57:40|29622.88
22:57:41|29624.5
22:57:42|29625.59
22:57:43|29623.12
22:57:44|29625.09
22:57:45|29620.03
22:57:45|29625.37
22:57:47|29623.71
22:57:48|29624.91
22:57:49|29625.46
22:57:50|29623.6
22:57:51|29623.64
22:57:52|29623.01
22:57:52|29622.64
22:57:54|29622.64
22:57:55|29623.82
22:57:56|29623.82
22:57:57|29625.41
22:57:58|29625.41
22:57:59|29620.73
22:58:00|29621.62
22:58:01|29622.21
22:58:02|29621.3
22:58:02|29623.13
22:58:04|29623.11
22:58:05|29620.45
22:58:06|29624.28
22:58:07|29621.5
22:58:08|29621.5
22:58:09|29621.47
22:58:09|29621.82
22:58:11|29620.
22:58:12|29622.02
22:58:13|29624.82
22:58:13|29624.68
22:58:15|29624.78
22:58:16|29623.4
22:58:17|29625.01
22:58:18|29626.15
22:58:18|29622.49
22:58:20|29622.49
22:58:21|29622.49
22:58:22|29619.06
22:58:23|29625.09
22:58:23|29622.34
22:58:25|29626.03
22:58:26|29621.9
22:58:27|29618.8
22:58:28|29622.97
22:58:29|29623.31
22:58:30|29619.08
22:58:31|29622.94
22:58:32|29620.14
22:58:33|29622.95
22:58:34|29623.85
22:58:35|29622.85
22:58:36|29624.03
22:58:37|29621.14
22:58:38|29623.9
22:58:39|29621.19
22:58:41|29623.48
22:58:41|29623.48
22:58:42|29623.9
22:58:43|29621.62
22:58:44|29621.64
22:58:46|29623.68
22:58:47|29620.03
22:58:48|29623.7
22:58:48|29620.
22:58:50|29620.02
22:58:51|29622.92
22:58:52|29612.15
22:58:52|29608.16
22:58:53|29610.13
22:58:55|29604.04
22:58:56|29609.28
22:58:57|29609.02
22:58:58|29607.77
22:58:59|29610.8
22:59:00|29611.36
22:59:00|29611.87
22:59:02|29608.67
22:59:02|29607.48
22:59:04|29610.67
22:59:05|29614.41
22:59:05|29614.41
22:59:07|29614.41
22:59:07|29609.78
22:59:09|29610.03
22:59:10|29607.9
22:59:10|29610.6
22:59:12|29608.05
22:59:12|29609.67
22:59:14|29612.6
22:59:15|29609.61
22:59:16|29611.66
22:59:16|29611.66
22:59:18|29611.66
22:59:18|29608.96
22:59:20|29607.71
22:59:21|29610.16
22:59:22|29610.16
22:59:23|29607.75
22:59:24|29610.11
22:59:25|29610.
22:59:26|29610.
22:59:27|29607.48
22:59:28|29609.93
22:59:29|29608.21
22:59:30|29609.81
22:59:31|29608.23
22:59:32|29609.75
22:59:34|29609.68
22:59:34|29610.34
22:59:35|29606.42
22:59:36|29606.42
22:59:38|29606.99
22:59:38|29609.99
22:59:40|29609.99
22:59:41|29609.65
22:59:42|29609.63
22:59:42|29601.37
22:59:44|29604.76
22:59:45|29604.76
22:59:46|29604.71
22:59:47|29604.48
22:59:48|29606.08
22:59:49|29602.
22:59:50|29605.83
22:59:51|29602.11
22:59:52|29605.4
22:59:53|29605.36
22:59:54|29605.29
22:59:55|29597.93
22:59:56|29599.59
22:59:57|29598.72
22:59:58|29594.56
22:59:59|29597.87
23:00:00|29599.29
23:00:01|29599.09
23:00:02|29602.65
23:00:03|29605.57
23:00:04|29611.78
23:00:05|29614.21
23:00:06|29615.07
23:00:07|29625.79
23:00:08|29628.54
23:00:09|29630.95
23:00:10|29634.65
23:00:11|29633.31
23:00:12|29633.35
23:00:13|29636.46
23:00:14|29637.65
23:00:15|29636.51
23:00:16|29627.87
23:00:17|29619.85
23:00:18|29618.91
23:00:19|29630.98
23:00:20|29633.85
23:00:21|29632.79
23:00:22|29641.49
23:00:23|29637.12
23:00:24|29637.15
23:00:25|29637.17
23:00:26|29637.43
23:00:27|29641.03
23:00:28|29642.86
23:00:29|29645.72
23:00:30|29643.46
23:00:31|29640.4
23:00:32|29641.
23:00:34|29637.66
23:00:34|29640.4
23:00:35|29641.82
23:00:36|29644.09
23:00:38|29639.85
23:00:38|29633.85
23:00:40|29622.82
23:00:41|29625.25
23:00:42|29625.36
23:00:42|29621.04
23:00:44|29624.07
23:00:45|29626.34
23:00:46|29623.27
23:00:46|29624.06
23:00:48|29622.1
23:00:49|29621.13
23:00:50|29624.28
23:00:50|29628.67
23:00:52|29627.47
23:00:53|29632.65
23:00:54|29634.84
23:00:55|29635.5
23:00:55|29639.89
23:00:57|29643.18
23:00:58|29644.22
23:00:58|29635.69
23:01:00|29640.04
23:01:01|29639.97
23:01:02|29637.06
23:01:03|29642.17
23:01:04|29643.05
23:01:05|29643.84
23:01:06|29640.
23:01:07|29643.63
23:01:08|29640.55
23:01:09|29643.68
23:01:10|29643.65
23:01:11|29645.47
23:01:12|29646.81
23:01:13|29643.2
23:01:14|29643.24
23:01:15|29640.53
23:01:16|29637.25
23:01:17|29634.11
23:01:18|29631.08
23:01:19|29627.8
23:01:20|29624.83
23:01:21|29625.77
23:01:22|29626.22
23:01:23|29622.44
23:01:24|29620.
23:01:25|29619.64
23:01:26|29619.73
23:01:27|29622.18
23:01:28|29624.07
23:01:29|29623.33
23:01:30|29626.15
23:01:32|29623.81
23:01:32|29624.64
23:01:34|29626.78
23:01:35|29624.51
23:01:36|29624.62
23:01:37|29636.7
23:01:38|29638.23
23:01:39|29640.97
23:01:40|29641.18
23:01:41|29644.81
23:01:42|29637.89
23:01:43|29640.48
23:01:44|29635.65
23:01:45|29634.98
23:01:46|29638.29
23:01:47|29636.55
23:01:48|29639.81
23:01:50|29644.48
23:01:50|29643.36
23:01:51|29646.36
23:01:52|29646.78
23:01:53|29645.64
23:01:55|29642.33
23:01:56|29646.75
23:01:56|29643.85
23:01:57|29643.96
23:01:58|29643.35
23:01:59|29643.35
23:02:01|29641.27
23:02:01|29642.54
23:02:03|29631.87
23:02:03|29630.36
23:02:04|29630.01
23:02:05|29633.04
23:02:06|29629.13
23:02:07|29628.5
23:02:08|29630.41
23:02:10|29632.68
23:02:10|29627.96
23:02:12|29630.73
23:02:12|29626.64
23:02:13|29628.85
23:02:14|29628.85
23:02:15|29628.87
23:02:16|29628.8
23:02:17|29626.63
23:02:18|29630.85
23:02:20|29631.32
23:02:20|29632.15
23:02:21|29635.78
23:02:22|29636.6
23:02:23|29636.6
23:02:25|29637.51
23:02:25|29642.61
23:02:27|29646.59
23:02:27|29646.4
23:02:28|29646.53
23:02:30|29642.71
23:02:31|29640.21
23:02:31|29642.59
23:02:33|29642.14
23:02:34|29641.02
23:02:35|29639.51
23:02:36|29639.51
23:02:37|29642.9
23:02:38|29642.9
23:02:39|29642.41
23:02:40|29645.27
23:02:41|29642.07
23:02:42|29641.96
23:02:43|29640.83
23:02:43|29643.96
23:02:45|29642.08
23:02:46|29644.87
23:02:47|29643.68
23:02:48|29644.49
23:02:49|29642.92
23:02:50|29644.6
23:02:51|29643.82
23:02:52|29646.43
23:02:53|29645.1
23:02:54|29646.43
23:02:55|29643.58
23:02:56|29639.78
23:02:57|29626.93
23:02:58|29629.61
23:02:59|29627.03
23:03:00|29630.56
23:03:01|29631.27
23:03:02|29630.17
23:03:03|29633.18
23:03:04|29629.65
23:03:05|29631.08
23:03:06|29627.3
23:03:07|29630.45
23:03:08|29627.65
23:03:09|29625.87
23:03:10|29626.28
23:03:11|29634.7
23:03:12|29634.7
23:03:13|29632.61
23:03:14|29632.38
23:03:15|29635.36
23:03:16|29633.44
23:03:17|29635.9
23:03:18|29633.07
23:03:20|29633.02
23:03:20|29633.02
23:03:21|29635.11
23:03:22|29639.37
23:03:24|29634.56
23:03:25|29633.47
23:03:25|29636.82
23:03:26|29633.63
23:03:27|29631.97
23:03:29|29632.54
23:03:30|29629.79
23:03:30|29629.79
23:03:31|29629.52
23:03:33|29630.9
23:03:34|29627.7
23:03:35|29627.71
23:03:36|29630.3
23:03:37|29627.44
23:03:39|29630.
23:03:40|29629.83
23:03:41|29628.85
23:03:42|29627.4
23:03:42|29627.4
23:03:44|29627.4
23:03:44|29630.07
23:03:46|29631.07
23:03:46|29628.8
23:03:48|29621.49
23:03:49|29621.22
23:03:50|29621.36
23:03:50|29624.78
23:03:52|29625.58
23:03:53|29622.97
23:03:54|29623.
23:03:55|29620.39
23:03:56|29622.29
23:03:56|29621.27
23:03:58|29620.
23:03:59|29624.36
23:03:59|29622.71
23:04:01|29624.75
23:04:01|29623.69
23:04:03|29626.67
23:04:04|29624.71
23:04:05|29624.71
23:04:06|29624.59
23:04:07|29624.59
23:04:07|29624.61
23:04:08|29626.52
23:04:10|29626.58
23:04:11|29625.91
23:04:11|29628.89
23:04:13|29627.64
23:04:14|29625.39
23:04:15|29626.33
23:04:16|29636.
23:04:17|29633.
23:04:18|29631.38
23:04:19|29631.58
23:04:19|29633.21
23:04:20|29632.87
23:04:22|29633.48
23:04:23|29633.18
23:04:24|29632.98
23:04:24|29632.97
23:04:26|29632.14
23:04:26|29632.14
23:04:27|29632.17
23:04:29|29633.42
23:04:30|29633.25
23:04:31|29633.25
23:04:31|29631.83
23:04:33|29633.7
23:04:34|29633.65
23:04:35|29633.65
23:04:36|29633.69
23:04:37|29632.49
23:04:38|29634.54
23:04:39|29633.29
23:04:40|29634.49
23:04:42|29621.12
23:04:42|29622.13
23:04:43|29621.14
23:04:44|29620.32
23:04:45|29622.69
23:04:46|29622.65
23:04:47|29622.72
23:04:48|29624.07
23:04:49|29625.7
23:04:50|29622.63
23:04:51|29623.24
23:04:52|29623.52
23:04:53|29620.29
23:04:55|29623.42
23:04:56|29623.42
23:04:57|29623.5
23:04:57|29623.29
23:04:58|29621.74
23:04:59|29623.36
23:05:00|29619.7
23:05:01|29621.01
23:05:03|29620.94
23:05:03|29620.94
23:05:05|29618.39
23:05:05|29625.7
23:05:07|29626.01
23:05:08|29622.46
23:05:08|29622.45
23:05:09|29625.7
23:05:10|29624.97
23:05:12|29622.05
23:05:12|29624.68
23:05:14|29626.76
23:05:14|29626.73
23:05:15|29624.29
23:05:16|29626.69
23:05:17|29626.43
23:05:19|29623.78
23:05:20|29631.2
23:05:20|29630.9
23:05:21|29631.26
23:05:22|29631.26
23:05:23|29628.8
23:05:24|29628.96
23:05:26|29628.08
23:05:27|29629.89
23:05:27|29629.89
23:05:28|29630.51
23:05:29|29630.51
23:05:30|29630.51
23:05:31|29623.86
23:05:33|29624.27
23:05:33|29624.24
23:05:35|29623.87
23:05:36|29625.76
23:05:37|29624.24
23:05:38|29624.24
23:05:39|29625.07
23:05:40|29625.47
23:05:41|29624.24
23:05:42|29625.86
23:05:43|29626.07
23:05:44|29626.07
23:05:45|29626.04
23:05:46|29625.57
23:05:48|29625.46
23:05:48|29625.46
23:05:49|29625.
23:05:50|29625.
23:05:51|29624.56
23:05:52|29624.52
23:05:53|29622.35
23:05:54|29626.
23:05:55|29622.51
23:05:57|29622.83
23:05:58|29622.91
23:05:58|29623.82
23:05:59|29623.11
23:06:01|29623.11
23:06:02|29625.8
23:06:03|29622.35
23:06:04|29623.36
23:06:05|29622.28
23:06:06|29622.67
23:06:07|29626.07
23:06:08|29624.14
23:06:09|29626.07
23:06:10|29628.96
23:06:11|29630.81
23:06:12|29631.
23:06:13|29628.08
23:06:13|29627.09
23:06:15|29627.1
23:06:16|29628.38
23:06:17|29628.33
23:06:18|29625.25
23:06:19|29630.68
23:06:20|29629.2
23:06:20|29627.01
23:06:21|29626.94
23:06:23|29626.94
23:06:24|29626.55
23:06:25|29625.32
23:06:26|29627.45
23:06:27|29626.37
23:06:28|29627.45
23:06:29|29626.41
23:06:29|29625.73
23:06:31|29617.62
23:06:31|29614.23
23:06:33|29618.12
23:06:34|29618.12
23:06:35|29618.23
23:06:36|29617.94
23:06:38|29626.43
23:06:38|29625.52
23:06:39|29627.45
23:06:40|29627.32
23:06:41|29629.63
23:06:42|29626.59
23:06:43|29626.65
23:06:44|29627.35
23:06:45|29626.62
23:06:46|29627.14
23:06:47|29625.12
23:06:48|29624.85
23:06:49|29632.71
23:06:50|29634.64
23:06:51|29634.54
23:06:52|29636.
23:06:53|29636.
23:06:54|29635.34
23:06:55|29635.24
23:06:56|29637.1
23:06:57|29641.74
23:06:58|29641.52
23:06:59|29641.84
23:07:00|29642.74
23:07:01|29645.91
23:07:02|29644.28
23:07:03|29641.31
23:07:04|29642.65
23:07:05|29637.13
23:07:06|29640.79
23:07:08|29646.51
23:07:09|29646.
23:07:09|29649.62
23:07:11|29642.04
23:07:12|29647.47
23:07:12|29647.55
23:07:13|29648.62
23:07:14|29652.28
23:07:15|29661.43
23:07:16|29664.29
23:07:17|29673.54
23:07:18|29682.1
23:07:19|29679.56
23:07:21|29684.94
23:07:22|29675.39
23:07:23|29662.6
23:07:24|29672.98
23:07:25|29675.71
23:07:26|29672.11
23:07:26|29674.38
23:07:28|29673.
23:07:29|29670.49
23:07:30|29669.3
23:07:31|29665.12
23:07:32|29664.39
23:07:33|29663.57
23:07:34|29663.25
23:07:34|29661.78
23:07:36|29660.
23:07:37|29658.82
23:07:39|29657.84
23:07:39|29653.93
23:07:40|29653.91
23:07:41|29649.53
23:07:42|29650.81
23:07:43|29646.83
23:07:44|29646.56
23:07:46|29638.94
23:07:47|29634.26
23:07:48|29630.82
23:07:49|29635.02
23:07:50|29637.94
23:07:51|29637.65
23:07:52|29635.09
23:07:52|29635.36
23:07:53|29633.25
23:07:55|29634.75
23:07:56|29635.61
23:07:56|29636.58
23:07:58|29635.12
23:07:59|29634.39
23:07:59|29636.82
23:08:00|29634.55
23:08:01|29633.26
23:08:03|29635.09
23:08:03|29638.4
23:08:05|29634.59
23:08:05|29638.69
23:08:07|29634.19
23:08:08|29635.68
23:08:08|29636.7
23:08:09|29644.75
23:08:11|29637.62
23:08:12|29637.26
23:08:13|29641.37
23:08:13|29641.37
23:08:15|29640.14
23:08:15|29641.37
23:08:17|29642.62
23:08:18|29646.3
23:08:19|29641.56
23:08:20|29641.64
23:08:21|29646.92
23:08:22|29646.92
23:08:23|29646.43
23:08:24|29640.05
23:08:25|29644.66
23:08:26|29647.66
23:08:27|29651.04
23:08:28|29651.99
23:08:29|29648.56
23:08:30|29654.93
23:08:30|29656.71
23:08:32|29658.68
23:08:33|29660.43
23:08:34|29662.56
23:08:35|29663.19
23:08:36|29669.29
23:08:36|29670.9
23:08:38|29671.37
23:08:40|29666.5
23:08:40|29668.13
23:08:42|29666.23
23:08:42|29665.47
23:08:44|29660.05
23:08:45|29662.96
23:08:46|29662.67
23:08:47|29664.22
23:08:48|29664.53
23:08:49|29668.38
23:08:51|29666.85
23:08:51|29666.02
23:08:52|29669.7
23:08:53|29669.12
23:08:54|29668.78
23:08:55|29666.96
23:08:57|29671.37
23:08:58|29669.33
23:08:59|29667.46
23:09:00|29667.46
23:09:01|29667.08
23:09:01|29665.16
23:09:03|29665.42
23:09:04|29665.1
23:09:05|29664.53
23:09:06|29666.35
23:09:07|29663.47
23:09:08|29666.15
23:09:09|29668.03
23:09:10|29665.02
23:09:11|29665.26
23:09:12|29668.48
23:09:13|29666.77
23:09:14|29665.82
23:09:15|29683.99
23:09:16|29676.19
23:09:17|29679.01
23:09:17|29678.22
23:09:19|29680.19
23:09:20|29679.76
23:09:20|29674.93
23:09:22|29684.73
23:09:23|29684.8
23:09:24|29685.25
23:09:25|29687.9
23:09:26|29686.35
23:09:26|29689.77
23:09:28|29690.21
23:09:28|29688.6
23:09:29|29681.93
23:09:31|29682.5
23:09:32|29689.28
23:09:33|29683.73
23:09:34|29689.58
23:09:35|29687.46
23:09:36|29687.6
23:09:36|29687.94
23:09:38|29687.17
23:09:39|29686.38
23:09:40|29687.32
23:09:41|29682.72
23:09:43|29683.86
23:09:43|29683.86
23:09:44|29683.87
23:09:45|29685.18
23:09:46|29683.11
23:09:47|29683.89
23:09:48|29682.73
23:09:49|29680.71
23:09:50|29680.24
23:09:51|29680.23
23:09:52|29680.94
23:09:53|29683.43
23:09:54|29682.
23:09:55|29681.95
23:09:56|29682.33
23:09:57|29683.35
23:09:58|29682.47
23:09:59|29681.81
23:10:00|29680.39
23:10:01|29682.9
23:10:02|29682.74
23:10:03|29683.
23:10:04|29681.4
23:10:05|29681.39
23:10:06|29688.97
23:10:07|29685.03
23:10:08|29688.18
23:10:09|29687.45
23:10:10|29689.21
23:10:11|29692.54
23:10:12|29690.69
23:10:13|29690.65
23:10:14|29695.71
23:10:15|29699.22
23:10:16|29694.4
23:10:17|29693.25
23:10:18|29693.48
23:10:19|29690.99
23:10:20|29690.31
23:10:21|29693.24
23:10:22|29693.55
23:10:23|29693.77
23:10:24|29688.54
23:10:25|29691.24
23:10:26|29688.57
23:10:27|29691.3
23:10:28|29693.63
23:10:29|29702.
23:10:30|29701.13
23:10:31|29702.49
23:10:32|29700.94
23:10:33|29701.52
23:10:34|29706.07
23:10:35|29707.43
23:10:36|29709.3
23:10:37|29712.23
23:10:38|29749.6
23:10:40|29748.15
23:10:41|29757.93
23:10:42|29748.68
23:10:43|29744.26
23:10:44|29741.96
23:10:45|29733.03
23:10:47|29728.12
23:10:48|29741.19
23:10:49|29731.93
23:10:50|29723.98
23:10:50|29726.67
23:10:51|29721.93
23:10:53|29716.79
23:10:54|29718.73
23:10:55|29717.19
23:10:56|29717.07
23:10:57|29709.96
23:10:58|29706.94
23:10:58|29709.
23:10:59|29711.25
23:11:01|29715.89
23:11:02|29718.84
23:11:03|29719.74
23:11:03|29719.53
23:11:05|29724.88
23:11:05|29732.02
23:11:06|29736.06
23:11:07|29731.69
23:11:08|29734.83
23:11:09|29727.7
23:11:11|29734.6
23:11:11|29736.27
23:11:13|29739.27
23:11:14|29743.74
23:11:14|29745.65
23:11:16|29741.03
23:11:16|29737.13
23:11:18|29734.6
23:11:19|29734.94
23:11:19|29736.11
23:11:20|29736.53
23:11:22|29742.13
23:11:22|29745.98
23:11:23|29743.67
23:11:24|29742.53
23:11:26|29741.53
23:11:26|29741.44
23:11:27|29742.58
23:11:29|29739.47
23:11:29|29742.38
23:11:31|29740.69
23:11:32|29732.02
23:11:33|29734.65
23:11:34|29733.81
23:11:35|29734.34
23:11:35|29730.
23:11:37|29730.
23:11:38|29730.
23:11:39|29728.
23:11:40|29724.15
23:11:42|29722.25
23:11:43|29720.76
23:11:43|29717.3
23:11:45|29716.22
23:11:46|29714.21
23:11:47|29720.75
23:11:48|29717.93
23:11:49|29717.93
23:11:50|29723.7
23:11:51|29722.69
23:11:52|29723.39
23:11:53|29721.07
23:11:54|29721.07
23:11:55|29730.7
23:11:57|29728.56
23:11:57|29724.27
23:11:59|29722.42
23:12:00|29716.29
23:12:00|29714.68
23:12:02|29712.67
23:12:03|29718.27
23:12:04|29723.07
23:12:05|29719.03
23:12:06|29718.71
23:12:07|29722.85
23:12:08|29727.08
23:12:09|29729.34
23:12:09|29727.95
23:12:11|29729.33
23:12:11|29728.29
23:12:13|29734.11
23:12:14|29735.
23:12:15|29733.37
23:12:16|29732.33
23:12:16|29732.03
23:12:18|29732.51
23:12:19|29732.01
23:12:20|29730.15
23:12:21|29726.82
23:12:22|29730.91
23:12:23|29732.13
23:12:23|29731.35
23:12:24|29732.88
23:12:26|29732.53
23:12:27|29732.79
23:12:27|29736.82
23:12:29|29734.05
23:12:29|29735.85
23:12:31|29737.99
23:12:31|29744.44
23:12:32|29749.91
23:12:33|29749.41
23:12:35|29747.79
23:12:36|29750.09
23:12:37|29745.57
23:12:37|29741.12
23:12:39|29748.42
23:12:40|29749.07
23:12:40|29749.63
23:12:42|29747.39
23:12:44|29751.89
23:12:44|29746.9
23:12:46|29745.8
23:12:46|29752.94
23:12:48|29750.62
23:12:48|29747.95
23:12:49|29747.53
23:12:51|29748.69
23:12:52|29739.14
23:12:52|29736.89
23:12:53|29730.32
23:12:55|29733.14
23:12:56|29737.55
23:12:57|29745.75
23:12:58|29744.91
23:12:58|29744.28
23:12:59|29745.66
23:13:00|29745.67
23:13:01|29747.12
23:13:03|29748.28
23:13:04|29751.23
23:13:05|29753.27
23:13:06|29753.73
23:13:07|29752.47
23:13:08|29748.47
23:13:09|29754.75
23:13:10|29754.63
23:13:11|29755.08
23:13:12|29754.61
23:13:13|29760.
23:13:14|29757.83
23:13:14|29758.91
23:13:15|29759.41
23:13:17|29758.97
23:13:17|29761.93
23:13:19|29758.33
23:13:19|29753.92
23:13:21|29754.82
23:13:22|29759.3
23:13:23|29755.53
23:13:24|29752.59
23:13:24|29754.49
23:13:26|29756.19
23:13:27|29754.66
23:13:28|29753.19
23:13:28|29752.4
23:13:30|29751.21
23:13:31|29750.25
23:13:32|29749.16
23:13:33|29750.83
23:13:34|29752.45
23:13:35|29749.21
23:13:36|29755.21
23:13:36|29754.71
23:13:38|29756.12
23:13:38|29755.5
23:13:39|29751.38
23:13:40|29752.57
23:13:42|29754.79
23:13:43|29754.9
23:13:44|29757.59
23:13:45|29757.83
23:13:47|29762.25
23:13:48|29756.31
23:13:49|29759.92
23:13:49|29751.86
23:13:51|29748.6
23:13:52|29751.25
23:13:53|29747.8
23:13:54|29747.77
23:13:55|29743.1
23:13:56|29735.87
23:13:57|29735.61
23:13:58|29735.59
23:13:59|29733.57
23:14:00|29735.32
23:14:01|29738.42
23:14:02|29745.7
23:14:03|29741.35
23:14:04|29742.76
23:14:05|29736.93
23:14:06|29743.93
23:14:07|29748.7
23:14:08|29751.61
23:14:09|29744.24
23:14:10|29748.39
23:14:11|29746.68
23:14:12|29738.71
23:14:13|29734.04
23:14:15|29741.31
23:14:15|29736.46
23:14:16|29736.55
23:14:17|29737.25
23:14:18|29739.98
23:14:19|29740.33
23:14:20|29737.33
23:14:21|29739.63
23:14:22|29736.55
23:14:23|29738.
23:14:24|29736.37
23:14:25|29739.37
23:14:26|29749.38
23:14:27|29753.33
23:14:28|29756.
23:14:29|29754.23
23:14:30|29758.55
23:14:31|29768.28
23:14:32|29759.58
23:14:33|29759.58
23:14:34|29757.91
23:14:35|29758.14
23:14:36|29752.19
23:14:37|29760.81
23:14:38|29763.03
23:14:39|29756.64
23:14:40|29758.21
23:14:41|29755.93
23:14:42|29756.09
23:14:44|29762.41
23:14:45|29760.2
23:14:46|29755.
23:14:47|29751.86
23:14:48|29754.32
23:14:49|29753.33
23:14:49|29754.04
23:14:51|29750.05
23:14:52|29753.93
23:14:52|29756.82
23:14:54|29756.39
23:14:55|29756.89
23:14:56|29751.06
23:14:57|29753.39
23:14:58|29757.39
23:14:59|29755.
23:15:00|29754.09
23:15:01|29753.06
23:15:02|29754.09
23:15:04|29752.1
23:15:04|29746.69
23:15:05|29755.37
23:15:06|29753.36
23:15:07|29753.57
23:15:08|29752.95
23:15:09|29750.43
23:15:10|29750.
23:15:11|29746.95
23:15:12|29750.5
23:15:13|29747.84
23:15:14|29753.
23:15:15|29749.41
23:15:16|29746.19
23:15:17|29748.57
23:15:18|29746.61
23:15:19|29746.31
23:15:20|29746.61
23:15:21|29743.7
23:15:22|29746.04
23:15:23|29745.93
23:15:24|29738.85
23:15:25|29744.63
23:15:26|29743.76
23:15:27|29739.85
23:15:28|29741.32
23:15:29|29748.34
23:15:30|29741.49
23:15:31|29737.5
23:15:32|29739.25
23:15:33|29743.15
23:15:34|29743.33
23:15:35|29751.06
23:15:36|29751.32
23:15:37|29752.88
23:15:38|29751.77
23:15:39|29749.5
23:15:40|29750.52
23:15:41|29747.1
23:15:42|29746.75
23:15:43|29751.53
23:15:45|29749.11
23:15:46|29750.34
23:15:47|29749.82
23:15:48|29751.6
23:15:49|29750.1
23:15:50|29751.58
23:15:51|29747.31
23:15:52|29750.77
23:15:53|29750.69
23:15:54|29751.33
23:15:55|29751.65
23:15:56|29752.9
23:15:57|29752.18
23:15:58|29754.86
23:15:59|29753.77
23:16:00|29755.92
23:16:01|29756.61
23:16:02|29753.3
23:16:03|29757.13
23:16:04|29747.09
23:16:05|29756.92
23:16:06|29762.47
23:16:07|29768.99
23:16:08|29763.75
23:16:09|29770.25
23:16:10|29768.46
23:16:11|29756.
23:16:12|29760.08
23:16:13|29758.93
23:16:14|29754.06
23:16:15|29757.86
23:16:16|29750.49
23:16:17|29752.78
23:16:18|29751.64
23:16:19|29750.99
23:16:20|29751.84
23:16:21|29751.81
23:16:22|29750.74
23:16:23|29751.8
23:16:24|29751.79
23:16:25|29751.84
23:16:26|29755.19
23:16:27|29749.14
23:16:28|29742.95
23:16:29|29747.77
23:16:30|29747.2
23:16:31|29746.05
23:16:32|29745.79
23:16:33|29744.09
23:16:34|29748.98
23:16:35|29741.95
23:16:36|29742.33
23:16:37|29740.42
23:16:38|29740.7
23:16:39|29732.
23:16:40|29737.33
23:16:41|29732.
23:16:42|29734.11
23:16:43|29734.11
23:16:44|29734.98
23:16:45|29738.41
23:16:47|29735.73
23:16:47|29744.25
23:16:49|29741.92
23:16:50|29744.16
23:16:51|29741.2
23:16:52|29735.74
23:16:52|29736.29
23:16:54|29733.78
23:16:54|29734.23
23:16:56|29739.14
23:16:57|29733.17
23:16:57|29737.11
23:16:58|29730.91
23:17:00|29733.23
23:17:01|29728.47
23:17:02|29730.3
23:17:03|29739.17
23:17:04|29734.12
23:17:05|29731.24
23:17:06|29723.15
23:17:07|29725.99
23:17:08|29720.25
23:17:08|29722.36
23:17:10|29718.6
23:17:10|29718.64
23:17:12|29723.1
23:17:13|29720.
23:17:14|29715.98
23:17:15|29717.64
23:17:16|29714.76
23:17:18|29716.08
23:17:19|29709.02
23:17:20|29704.31
23:17:20|29709.11
23:17:21|29703.49
23:17:22|29704.68
23:17:24|29697.16
23:17:24|29696.84
23:17:25|29698.72
23:17:26|29695.15
23:17:28|29688.75
23:17:28|29690.57
23:17:29|29690.52
23:17:30|29691.4
23:17:31|29698.58
23:17:33|29700.78
23:17:34|29701.3
23:17:34|29697.55
23:17:35|29699.18
23:17:36|29695.93
23:17:37|29695.93
23:17:39|29696.8
23:17:40|29694.95
23:17:41|29693.78
23:17:42|29693.78
23:17:42|29704.28
23:17:44|29705.19
23:17:45|29701.51
23:17:46|29702.03
23:17:47|29697.21
23:17:48|29696.86
23:17:49|29694.35
23:17:50|29698.05
23:17:51|29697.47
23:17:53|29698.34
23:17:53|29700.57
23:17:54|29697.91
23:17:55|29700.31
23:17:56|29704.22
23:17:57|29698.99
23:17:58|29705.22
23:17:59|29707.93
23:18:00|29708.88
23:18:01|29716.45
23:18:02|29711.56
23:18:03|29711.6
23:18:04|29712.3
23:18:05|29714.25
23:18:06|29716.
23:18:07|29712.47
23:18:09|29718.24
23:18:09|29719.16
23:18:10|29720.31
23:18:11|29720.19
23:18:12|29723.83
23:18:13|29725.99
23:18:14|29729.3
23:18:15|29729.3
23:18:16|29740.
23:18:17|29744.15
23:18:18|29744.4
23:18:19|29741.35
23:18:20|29741.34
23:18:21|29742.67
23:18:22|29740.8
23:18:23|29750.
23:18:24|29746.18
23:18:25|29745.19
23:18:26|29742.88
23:18:27|29737.75
23:18:28|29740.
23:18:29|29733.09
23:18:30|29735.99
23:18:31|29738.02
23:18:32|29738.27
23:18:33|29736.02
23:18:34|29739.15
23:18:35|29739.23
23:18:36|29741.07
23:18:37|29741.07
23:18:38|29735.97
23:18:39|29729.96
23:18:40|29726.94
23:18:41|29729.5
23:18:42|29725.79
23:18:43|29726.61
23:18:44|29723.86
23:18:45|29727.43
23:18:46|29728.16
23:18:48|29728.15
23:18:49|29727.33
23:18:50|29727.71
23:18:51|29725.42
23:18:52|29727.55
23:18:53|29725.45
23:18:54|29727.57
23:18:55|29714.65
23:18:56|29719.09
23:18:57|29722.91
23:18:58|29720.76
23:18:58|29722.38
23:19:00|29718.8
23:19:01|29719.08
23:19:02|29719.01
23:19:03|29719.04
23:19:04|29716.68
23:19:05|29718.01
23:19:05|29716.98
23:19:07|29716.95
23:19:07|29718.1
23:19:09|29723.89
23:19:10|29720.84
23:19:11|29720.84
23:19:12|29724.65
23:19:13|29719.41
23:19:14|29721.88
23:19:14|29719.08
23:19:16|29721.87
23:19:17|29723.44
23:19:18|29722.53
23:19:18|29716.95
23:19:20|29719.47
23:19:21|29719.91
23:19:22|29721.46
23:19:23|29722.78
23:19:24|29719.84
23:19:24|29717.1
23:19:26|29713.42
23:19:27|29715.24
23:19:28|29711.49
23:19:28|29711.57
23:19:30|29712.72
23:19:31|29713.63
23:19:32|29712.8
23:19:33|29717.11
23:19:34|29710.18
23:19:35|29711.62
23:19:36|29710.06
23:19:37|29712.59
23:19:38|29712.48
23:19:39|29712.46
23:19:40|29712.46
23:19:41|29708.94
23:19:42|29710.14
23:19:43|29710.82
23:19:44|29711.28
23:19:45|29707.91
23:19:46|29708.24
23:19:47|29708.61
23:19:49|29705.
23:19:50|29703.13
23:19:51|29705.39
23:19:53|29707.39
23:19:54|29708.36
23:19:55|29706.53
23:19:56|29704.43
23:19:57|29708.34
23:19:58|29705.86
23:19:59|29700.
23:20:00|29694.43
23:20:01|29694.69
23:20:02|29698.64
23:20:03|29697.78
23:20:04|29696.79
23:20:05|29692.02
23:20:06|29699.44
23:20:07|29697.81
23:20:08|29698.81
23:20:09|29698.71
23:20:10|29700.68
23:20:11|29700.63
23:20:12|29698.46
23:20:13|29698.96
23:20:14|29697.88
23:20:15|29696.32
23:20:16|29696.57
23:20:17|29695.77
23:20:18|29706.69
23:20:19|29708.6
23:20:20|29699.02
23:20:21|29701.14
23:20:22|29700.39
23:20:23|29698.45
23:20:24|29705.12
23:20:25|29701.37
23:20:26|29703.25
23:20:27|29701.02
23:20:28|29703.15
23:20:29|29701.86
23:20:30|29703.08
23:20:31|29700.41
23:20:32|29705.45
23:20:33|29701.28
23:20:34|29700.18
23:20:35|29702.93
23:20:36|29700.
23:20:37|29702.14
23:20:38|29701.2
23:20:39|29701.09
23:20:40|29699.16
23:20:41|29699.9
23:20:42|29699.16
23:20:43|29699.87
23:20:44|29694.98
23:20:45|29699.39
23:20:46|29702.99
23:20:47|29705.1
23:20:48|29705.27
23:20:49|29701.73
23:20:51|29698.84
23:20:52|29699.5
23:20:53|29702.14
23:20:54|29703.5
23:20:55|29711.18
23:20:56|29710.31
23:20:58|29709.68
23:20:58|29711.94
23:20:59|29714.54
23:21:00|29707.79
23:21:01|29710.66
23:21:02|29709.27
23:21:03|29710.82
23:21:04|29711.66
23:21:05|29711.7
23:21:06|29708.77
23:21:07|29704.47
23:21:08|29702.66
23:21:09|29707.96
23:21:11|29717.
23:21:11|29723.46
23:21:13|29722.06
23:21:13|29725.35
23:21:15|29719.64
23:21:16|29719.07
23:21:17|29720.53
23:21:18|29716.57
23:21:19|29717.57
23:21:20|29719.07
23:21:21|29719.07
23:21:22|29714.56
23:21:23|29716.34
23:21:24|29715.13
23:21:25|29718.9
23:21:26|29719.01
23:21:27|29719.04
23:21:28|29719.04
23:21:29|29720.4
23:21:30|29720.15
23:21:31|29712.78
23:21:32|29712.85
23:21:33|29715.1
23:21:34|29714.98
23:21:35|29715.12
23:21:36|29714.01
23:21:37|29715.21
23:21:38|29715.08
23:21:39|29718.79
23:21:40|29716.77
23:21:41|29719.61
23:21:42|29720.5
23:21:43|29715.09
23:21:44|29718.72
23:21:45|29717.52
23:21:46|29720.12
23:21:47|29722.11
23:21:48|29722.1
23:21:49|29722.03
23:21:50|29720.04
23:21:51|29717.97
23:21:52|29716.95
23:21:53|29717.94
23:21:54|29715.45
23:21:55|29718.05
23:21:56|29715.48
23:21:57|29717.19
23:21:58|29715.1
23:21:59|29716.97
23:22:00|29715.11
23:22:01|29716.59
23:22:02|29714.43
23:22:03|29715.09
23:22:04|29714.45
23:22:05|29714.7
23:22:06|29714.45
23:22:07|29717.48
23:22:08|29714.71
23:22:09|29716.17
23:22:10|29716.17
23:22:11|29714.52
23:22:12|29714.52
23:22:13|29715.26
23:22:14|29715.26
23:22:15|29715.39
23:22:16|29717.48
23:22:17|29714.52
23:22:18|29719.08
23:22:19|29715.01
23:22:20|29718.96
23:22:21|29716.18
23:22:22|29718.22
23:22:23|29715.56
23:22:24|29718.21
23:22:25|29716.63
23:22:26|29718.22
23:22:27|29715.33
23:22:28|29717.12
23:22:29|29715.37
23:22:30|29717.03
23:22:31|29717.02
23:22:32|29716.61
23:22:33|29716.61
23:22:34|29716.95
23:22:35|29715.69
23:22:36|29716.87
23:22:37|29715.73
23:22:38|29716.93
23:22:39|29715.94
23:22:40|29717.
23:22:41|29715.95
23:22:42|29720.47
23:22:43|29718.61
23:22:44|29715.81
23:22:45|29714.19
23:22:46|29718.42
23:22:47|29721.75
23:22:48|29718.33
23:22:49|29720.89
23:22:50|29718.47
23:22:51|29721.23
23:22:53|29718.57
23:22:54|29718.66
23:22:55|29717.4
23:22:55|29718.33
23:22:57|29718.33
23:22:58|29718.1
23:22:59|29719.16
23:23:00|29718.11
23:23:01|29718.75
23:23:01|29718.75
23:23:03|29718.76
23:23:04|29718.76
23:23:05|29720.75
23:23:06|29722.31
23:23:07|29720.06
23:23:08|29720.65
23:23:09|29719.14
23:23:10|29718.74
23:23:11|29717.51
23:23:12|29718.17
23:23:13|29718.16
23:23:14|29718.16
23:23:15|29717.8
23:23:16|29719.95
23:23:17|29724.93
23:23:18|29724.93
23:23:19|29724.97
23:23:20|29726.27
23:23:21|29725.16
23:23:22|29729.45
23:23:23|29730.2
23:23:24|29740.
23:23:25|29737.06
23:23:26|29738.83
23:23:27|29739.95
23:23:28|29748.07
23:23:29|29745.37
23:23:30|29743.32
23:23:31|29749.48
23:23:32|29750.
23:23:33|29744.93
23:23:34|29746.
23:23:35|29744.69
23:23:36|29743.98
23:23:37|29740.38
23:23:38|29739.98
23:23:39|29736.25
23:23:40|29740.81
23:23:41|29740.69
23:23:42|29740.62
23:23:43|29740.62
23:23:44|29737.47
23:23:45|29743.98
23:23:46|29737.77
23:23:47|29739.67
23:23:48|29739.67
23:23:49|29740.62
23:23:50|29742.8
23:23:51|29741.53
23:23:52|29742.51
23:23:54|29742.61
23:23:54|29743.19
23:23:56|29742.62
23:23:57|29742.73
23:23:58|29744.92
23:23:59|29743.19
23:24:00|29738.47
23:24:01|29729.63
23:24:02|29730.5
23:24:03|29726.38
23:24:05|29726.41
23:24:06|29723.23
23:24:06|29723.5
23:24:08|29722.41
23:24:09|29718.78
23:24:10|29718.81
23:24:11|29717.9
23:24:12|29717.01
23:24:12|29717.01
23:24:14|29716.41
23:24:14|29716.41
23:24:16|29718.48
23:24:17|29722.99
23:24:18|29721.6
23:24:18|29715.09
23:24:19|29715.
23:24:21|29717.95
23:24:22|29717.96
23:24:22|29715.41
23:24:23|29715.46
23:24:24|29715.91
23:24:25|29716.14
23:24:27|29714.58
23:24:28|29716.54
23:24:28|29717.5
23:24:29|29719.18
23:24:30|29721.43
23:24:31|29721.42
23:24:32|29719.87
23:24:34|29721.4
23:24:34|29719.9
23:24:35|29719.89
23:24:36|29716.89
23:24:37|29716.89
23:24:38|29716.73
23:24:40|29716.73
23:24:40|29716.77
23:24:41|29716.43
23:24:43|29716.82
23:24:43|29716.82
23:24:44|29714.57
23:24:46|29715.39
23:24:46|29716.38
23:24:47|29714.74
23:24:48|29714.74
23:24:50|29714.83
23:24:50|29717.98
23:24:51|29715.65
23:24:52|29715.
23:24:54|29713.42
23:24:55|29712.63
23:24:56|29711.55
23:24:57|29706.95
23:24:58|29708.55
23:24:59|29709.4
23:25:00|29710.28
23:25:01|29708.84
23:25:02|29706.95
23:25:04|29710.91
23:25:05|29707.93
23:25:06|29707.93
23:25:07|29710.91
23:25:07|29712.64
23:25:08|29714.89
23:25:09|29712.19
23:25:10|29714.29
23:25:11|29718.14
23:25:12|29718.93
23:25:13|29722.47
23:25:14|29724.45
23:25:15|29725.15
23:25:16|29726.14
23:25:17|29726.14
23:25:18|29724.91
23:25:19|29726.23
23:25:20|29724.94
23:25:21|29729.95
23:25:22|29733.27
23:25:24|29730.71
23:25:25|29733.62
23:25:25|29732.48
23:25:27|29729.47
23:25:27|29728.85
23:25:28|29728.62
23:25:29|29730.81
23:25:30|29730.
23:25:31|29727.05
23:25:32|29727.05
23:25:33|29727.72
23:25:34|29721.42
23:25:35|29724.33
23:25:36|29724.33
23:25:37|29724.6
23:25:38|29725.99
23:25:40|29725.99
23:25:40|29726.06
23:25:41|29725.13
23:25:42|29726.45
23:25:43|29727.82
23:25:45|29725.11
23:25:45|29731.87
23:25:46|29728.73
23:25:47|29730.
23:25:48|29728.56
23:25:50|29724.85
23:25:50|29727.44
23:25:51|29728.91
23:25:52|29729.05
23:25:53|29729.05
23:25:55|29729.14
23:25:56|29729.14
23:25:57|29727.79
23:25:58|29728.49
23:25:58|29726.29
23:26:00|29726.3
23:26:01|29725.41
23:26:02|29729.93
23:26:03|29728.31
23:26:04|29729.88
23:26:05|29728.58
23:26:06|29729.87
23:26:07|29726.84
23:26:08|29726.73
23:26:09|29722.79
23:26:10|29718.99
23:26:11|29713.67
23:26:12|29712.16
23:26:13|29712.16
23:26:14|29710.
23:26:15|29714.78
23:26:16|29713.33
23:26:17|29709.26
23:26:19|29704.
23:26:19|29704.93
23:26:20|29708.39
23:26:21|29705.65
23:26:22|29708.97
23:26:23|29706.34
23:26:24|29706.39
23:26:25|29707.05
23:26:26|29705.43
23:26:28|29705.91
23:26:28|29707.68
23:26:29|29706.98
23:26:30|29708.83
23:26:31|29708.78
23:26:33|29708.5
23:26:33|29709.29
23:26:35|29712.17
23:26:36|29709.8
23:26:36|29709.8
23:26:38|29711.71
23:26:38|29707.92
23:26:40|29707.35
23:26:41|29707.37
23:26:42|29707.38
23:26:42|29707.38
23:26:44|29707.21
23:26:45|29707.03
23:26:45|29706.87
23:26:46|29706.63
23:26:48|29706.16
23:26:49|29704.83
23:26:50|29706.6
23:26:51|29703.15
23:26:52|29703.15
23:26:53|29703.2
23:26:53|29703.47
23:26:54|29703.5
23:26:56|29702.78
23:26:57|29702.74
23:26:59|29700.93
23:26:59|29698.1
23:27:00|29698.71
23:27:01|29695.14
23:27:02|29696.87
23:27:04|29695.
23:27:05|29693.37
23:27:05|29694.73
23:27:07|29696.78
23:27:08|29698.18
23:27:09|29695.4
23:27:10|29694.18
23:27:11|29695.58
23:27:12|29698.27
23:27:12|29696.84
23:27:13|29693.71
23:27:15|29694.96
23:27:16|29692.71
23:27:17|29695.88
23:27:17|29697.89
23:27:19|29701.84
23:27:20|29700.53
23:27:21|29700.31
23:27:22|29701.65
23:27:23|29700.26
23:27:24|29700.26
23:27:25|29700.3
23:27:26|29701.26
23:27:27|29700.3
23:27:28|29701.26
23:27:29|29699.3
23:27:29|29699.36
23:27:31|29698.3
23:27:31|29696.35
23:27:33|29692.15
23:27:35|29692.48
23:27:35|29692.48
23:27:36|29694.45
23:27:37|29691.
23:27:38|29691.
23:27:39|29692.18
23:27:40|29695.46
23:27:41|29691.82
23:27:42|29693.6
23:27:43|29690.
23:27:44|29693.41
23:27:45|29693.31
23:27:46|29690.01
23:27:47|29689.34
23:27:48|29685.11
23:27:49|29684.27
23:27:50|29682.42
23:27:51|29686.02
23:27:52|29685.84
23:27:53|29682.01
23:27:54|29679.12
23:27:55|29679.13
23:27:57|29683.12
23:27:58|29676.5
23:27:59|29680.01
23:28:00|29678.32
23:28:02|29681.12
23:28:03|29678.71
23:28:04|29678.15
23:28:05|29678.07
23:28:06|29676.33
23:28:07|29681.55
23:28:08|29676.43
23:28:09|29675.49
23:28:10|29681.97
23:28:11|29680.
23:28:11|29689.83
23:28:13|29683.69
23:28:14|29681.45
23:28:15|29683.73
23:28:16|29682.51
23:28:17|29680.
23:28:18|29680.03
23:28:19|29680.
23:28:19|29681.08
23:28:20|29680.
23:28:22|29683.87
23:28:23|29683.61
23:28:23|29680.78
23:28:25|29682.75
23:28:25|29685.6
23:28:27|29685.
23:28:28|29684.87
23:28:29|29680.82
23:28:30|29681.77
23:28:31|29681.77
23:28:31|29682.99
23:28:33|29682.99
23:28:33|29683.2
23:28:34|29686.99
23:28:35|29682.31
23:28:36|29682.31
23:28:38|29683.11
23:28:39|29683.11
23:28:40|29684.33
23:28:41|29680.61
23:28:41|29679.8
23:28:43|29678.44
23:28:44|29678.48
23:28:45|29680.2
23:28:46|29678.84
23:28:47|29675.57
23:28:48|29679.45
23:28:48|29680.81
23:28:50|29681.01
23:28:50|29682.88
23:28:52|29682.8
23:28:52|29682.57
23:28:54|29676.27
23:28:55|29678.72
23:28:56|29677.56
23:28:57|29680.98
23:28:58|29680.16
23:29:00|29680.68
23:29:01|29678.47
23:29:02|29681.2
23:29:03|29679.26
23:29:04|29676.54
23:29:05|29673.98
23:29:07|29679.41
23:29:07|29677.8
23:29:08|29675.1
23:29:09|29679.59
23:29:10|29678.17
23:29:11|29673.48
23:29:12|29673.79
23:29:13|29676.03
23:29:14|29672.09
23:29:15|29675.37
23:29:16|29666.98
23:29:17|29670.62
23:29:18|29671.69
23:29:19|29674.43
23:29:20|29673.28
23:29:21|29674.81
23:29:22|29671.81
23:29:23|29674.64
23:29:24|29671.69
23:29:25|29674.41
23:29:26|29670.11
23:29:27|29674.13
23:29:28|29674.48
23:29:29|29674.9
23:29:30|29677.11
23:29:31|29672.89
23:29:32|29674.28
23:29:33|29671.69
23:29:34|29674.54
23:29:35|29669.69
23:29:36|29674.36
23:29:37|29674.64
23:29:38|29674.64
23:29:39|29673.81
23:29:40|29674.63
23:29:41|29672.87
23:29:42|29674.13
23:29:43|29665.48
23:29:44|29667.64
23:29:45|29665.82
23:29:46|29667.87
23:29:47|29669.9
23:29:48|29671.13
23:29:49|29672.76
23:29:50|29670.13
23:29:51|29673.87
23:29:52|29677.19
23:29:53|29680.18
23:29:54|29681.37
23:29:55|29687.18
23:29:56|29687.46
23:29:57|29690.
23:29:58|29685.49
23:30:00|29687.72
23:30:01|29684.88
23:30:02|29686.84
23:30:03|29687.72
23:30:04|29686.69
23:30:05|29693.23
23:30:06|29694.68
23:30:07|29692.8
23:30:07|29690.55
23:30:09|29694.38
23:30:10|29694.18
23:30:11|29690.72
23:30:12|29696.59
23:30:13|29698.51
23:30:14|29699.93
23:30:15|29699.93
23:30:16|29700.
23:30:17|29710.9
23:30:17|29710.18
23:30:19|29710.32
23:30:20|29708.29
23:30:21|29710.49
23:30:22|29706.17
23:30:23|29695.24
23:30:23|29695.26
23:30:25|29701.02
23:30:26|29695.27
23:30:27|29693.26
23:30:28|29693.08
23:30:29|29692.12
23:30:30|29688.37
23:30:30|29691.9
23:30:32|29690.01
23:30:33|29691.92
23:30:34|29689.84
23:30:35|29686.2
23:30:36|29677.03
23:30:37|29680.53
23:30:38|29673.65
23:30:38|29671.9
23:30:39|29671.73
23:30:41|29676.66
23:30:41|29668.82
23:30:42|29670.2
23:30:44|29663.21
23:30:45|29670.18
23:30:46|29668.9
23:30:47|29669.62
23:30:48|29666.99
23:30:49|29666.92
23:30:49|29666.99
23:30:51|29667.
23:30:52|29667.
23:30:53|29668.5
23:30:54|29667.9
23:30:55|29670.14
23:30:56|29670.51
23:30:56|29669.85
23:30:58|29670.51
23:30:59|29667.56
23:31:00|29669.89
23:31:01|29669.8
23:31:02|29670.22
23:31:04|29667.71
23:31:04|29666.47
23:31:06|29670.38
23:31:06|29669.67
23:31:07|29675.48
23:31:08|29675.99
23:31:09|29671.69
23:31:10|29669.09
23:31:11|29669.06
23:31:13|29666.14
23:31:14|29668.31
23:31:14|29666.53
23:31:15|29666.53
23:31:16|29668.25
23:31:18|29668.25
23:31:18|29667.01
23:31:19|29665.87
23:31:20|29665.76
23:31:22|29665.76
23:31:23|29665.27
23:31:23|29667.24
23:31:24|29667.24
23:31:26|29667.26
23:31:26|29667.26
23:31:28|29669.77
23:31:28|29669.5
23:31:29|29669.77
23:31:31|29669.69
23:31:32|29667.64
23:31:32|29674.66
23:31:33|29676.27
23:31:35|29684.
23:31:36|29685.9
23:31:37|29689.98
23:31:37|29685.89
23:31:39|29685.85
23:31:39|29686.35
23:31:41|29685.43
23:31:42|29685.9
23:31:43|29685.78
23:31:44|29685.9
23:31:44|29686.75
23:31:45|29689.97
23:31:46|29688.75
23:31:47|29683.29
23:31:49|29683.07
23:31:49|29679.47
23:31:50|29672.17
23:31:51|29675.24
23:31:53|29669.04
23:31:54|29672.64
23:31:54|29673.47
23:31:56|29671.22
23:31:57|29671.14
23:31:57|29670.83
23:31:58|29671.12
23:32:00|29674.84
23:32:00|29679.69
23:32:02|29680.26
23:32:03|29681.42
23:32:04|29682.18
23:32:06|29679.76
23:32:07|29681.51
23:32:07|29679.21
23:32:08|29681.53
23:32:09|29677.3
23:32:11|29679.28
23:32:12|29678.1
23:32:13|29691.
23:32:14|29691.77
23:32:15|29695.27
23:32:16|29690.1
23:32:17|29690.6
23:32:18|29688.92
23:32:19|29690.39
23:32:19|29690.3
23:32:21|29689.89
23:32:22|29686.86
23:32:23|29680.68
23:32:24|29677.4
23:32:25|29676.34
23:32:26|29676.34
23:32:26|29675.2
23:32:28|29672.99
23:32:28|29675.32
23:32:30|29675.49
23:32:30|29675.49
23:32:32|29677.58
23:32:33|29674.06
23:32:33|29676.01
23:32:35|29672.04
23:32:35|29673.49
23:32:37|29673.31
23:32:37|29671.89
23:32:39|29674.45
23:32:40|29667.07
23:32:40|29668.69
23:32:42|29667.49
23:32:42|29672.71
23:32:43|29673.97
23:32:45|29675.19
23:32:46|29676.91
23:32:47|29676.91
23:32:47|29676.91
23:32:48|29672.95
23:32:50|29674.68
23:32:50|29671.
23:32:52|29674.54
23:32:53|29671.7
23:32:54|29674.47
23:32:55|29670.01
23:32:56|29674.15
23:32:57|29671.37
23:32:57|29674.05
23:32:59|29670.
23:33:00|29670.57
23:33:01|29674.54
23:33:02|29674.54
23:33:04|29671.39
23:33:04|29673.59
23:33:05|29674.94
23:33:07|29674.54
23:33:07|29672.63
23:33:09|29672.71
23:33:10|29672.71
23:33:10|29672.71
23:33:12|29672.71
23:33:12|29674.12
23:33:14|29672.95
23:33:15|29673.95
23:33:15|29673.4
23:33:16|29671.57
23:33:17|29676.44
23:33:19|29667.21
23:33:19|29667.53
23:33:20|29667.53
23:33:21|29671.43
23:33:23|29670.
23:33:24|29670.22
23:33:24|29670.
23:33:25|29670.
23:33:26|29670.
23:33:28|29670.
23:33:28|29670.
23:33:29|29670.
23:33:31|29670.
23:33:32|29670.
23:33:32|29670.
23:33:33|29670.
23:33:35|29670.
23:33:35|29667.86
23:33:36|29662.21
23:33:38|29665.35
23:33:38|29662.51
23:33:40|29662.42
23:33:41|29662.
23:33:41|29663.47
23:33:42|29661.24
23:33:43|29661.3
23:33:45|29661.2
23:33:45|29660.73
23:33:47|29663.6
23:33:47|29663.52
23:33:49|29660.15
23:33:49|29660.5
23:33:50|29663.36
23:33:51|29663.36
23:33:52|29662.97
23:33:54|29664.19
23:33:55|29664.18
23:33:56|29663.42
23:33:56|29664.93
23:33:57|29663.43
23:33:59|29663.43
23:33:59|29664.98
23:34:00|29663.51
23:34:02|29663.47
23:34:03|29661.84
23:34:04|29660.
23:34:06|29660.
23:34:07|29660.01
23:34:08|29660.
23:34:09|29660.
23:34:10|29678.4
23:34:11|29675.43
23:34:12|29675.86
23:34:12|29681.73
23:34:14|29691.8
23:34:15|29692.6
23:34:16|29692.72
23:34:17|29689.8
23:34:18|29694.3
23:34:19|29694.23
23:34:20|29693.25
23:34:21|29692.83
23:34:22|29693.57
23:34:23|29693.11
23:34:24|29695.23
23:34:25|29692.09
23:34:26|29689.73
23:34:27|29691.95
23:34:28|29690.68
23:34:29|29690.26
23:34:30|29688.75
23:34:31|29689.89
23:34:32|29688.71
23:34:33|29689.8
23:34:34|29691.56
23:34:34|29691.49
23:34:36|29691.49
23:34:36|29691.46
23:34:37|29687.12
23:34:39|29686.91
23:34:40|29684.4
23:34:41|29684.66
23:34:41|29686.31
23:34:43|29686.23
23:34:43|29683.59
23:34:45|29684.31
23:34:46|29681.35
23:34:47|29690.91
23:34:48|29687.3
23:34:48|29688.41
23:34:50|29685.01
23:34:51|29685.99
23:34:51|29688.14
23:34:52|29688.11
23:34:54|29687.17
23:34:55|29683.41
23:34:56|29683.41
23:34:56|29683.41
23:34:58|29683.41
23:34:59|29683.45
23:34:59|29686.35
23:35:01|29685.99
23:35:02|29688.
23:35:03|29689.6
23:35:04|29689.45
23:35:05|29689.4
23:35:06|29686.68
23:35:08|29690.97
23:35:08|29691.91
23:35:09|29693.23
23:35:10|29695.97
23:35:11|29694.28
23:35:12|29693.51
23:35:13|29696.82
23:35:14|29693.83
23:35:15|29692.94
23:35:16|29690.92
23:35:17|29693.79
23:35:18|29694.8
23:35:19|29693.16
23:35:20|29696.74
23:35:21|29696.68
23:35:22|29694.99
23:35:23|29694.99
23:35:24|29694.2
23:35:25|29693.09
23:35:26|29694.99
23:35:27|29693.99
23:35:28|29693.84
23:35:29|29697.07
23:35:30|29698.5
23:35:31|29698.33
23:35:32|29701.97
23:35:33|29701.23
23:35:34|29701.26
23:35:35|29701.41
23:35:36|29701.5
23:35:37|29697.9
23:35:38|29702.03
23:35:39|29697.72
23:35:40|29698.6
23:35:41|29698.6
23:35:42|29699.99
23:35:43|29699.87
23:35:44|29699.87
23:35:45|29696.93
23:35:46|29693.95
23:35:47|29695.85
23:35:48|29694.77
23:35:49|29696.39
23:35:50|29696.35
23:35:51|29688.46
23:35:52|29685.93
23:35:53|29688.09
23:35:54|29683.91
23:35:55|29689.75
23:35:56|29689.98
23:35:57|29691.85
23:35:58|29698.74
23:35:59|29697.71
23:36:00|29696.24
23:36:01|29697.69
23:36:02|29702.63
23:36:03|29700.33
23:36:05|29697.83
23:36:06|29697.45
23:36:07|29691.89
23:36:08|29692.
23:36:08|29694.51
23:36:10|29696.1
23:36:11|29696.1
23:36:12|29695.17
23:36:13|29693.95
23:36:14|29695.99
23:36:15|29695.99
23:36:16|29691.93
23:36:17|29693.66
23:36:18|29694.52
23:36:19|29695.54
23:36:20|29695.54
23:36:21|29694.83
23:36:22|29694.71
23:36:23|29695.53
23:36:24|29694.76
23:36:25|29695.16
23:36:26|29694.76
23:36:27|29696.19
23:36:28|29694.86
23:36:29|29696.34
23:36:30|29694.71
23:36:31|29695.92
23:36:32|29694.73
23:36:33|29695.9
23:36:34|29695.63
23:36:35|29696.1
23:36:36|29697.04
23:36:37|29695.77
23:36:38|29698.24
23:36:40|29695.84
23:36:40|29700.17
23:36:41|29700.58
23:36:42|29699.58
23:36:43|29701.91
23:36:44|29700.47
23:36:45|29701.91
23:36:46|29700.96
23:36:47|29699.71
23:36:48|29700.22
23:36:49|29695.9
23:36:50|29695.89
23:36:51|29693.72
23:36:52|29689.67
23:36:53|29692.11
23:36:54|29693.52
23:36:55|29694.18
23:36:56|29695.29
23:36:57|29692.58
23:36:58|29695.49
23:36:59|29688.15
23:37:01|29682.35
23:37:02|29679.48
23:37:03|29680.8
23:37:04|29679.7
23:37:05|29684.49
23:37:06|29684.49
23:37:07|29686.41
23:37:08|29684.09
23:37:09|29684.02
23:37:10|29682.57
23:37:11|29681.78
23:37:12|29681.59
23:37:13|29686.77
23:37:14|29697.99
23:37:15|29697.32
23:37:16|29698.93
23:37:17|29701.27
23:37:18|29704.56
23:37:19|29700.93
23:37:20|29702.12
23:37:21|29701.43
23:37:22|29700.2
23:37:23|29697.74
23:37:24|29700.91
23:37:25|29702.14
23:37:26|29701.19
23:37:27|29705.66
23:37:28|29700.14
23:37:29|29700.52
23:37:30|29699.41
23:37:31|29703.79
23:37:32|29701.66
23:37:33|29701.77
23:37:34|29701.77
23:37:35|29701.77
23:37:36|29705.19
23:37:37|29701.77
23:37:38|29704.2
23:37:39|29703.92
23:37:40|29701.46
23:37:41|29703.86
23:37:42|29701.96
23:37:43|29703.93
23:37:44|29705.19
23:37:45|29703.38
23:37:46|29705.15
23:37:47|29703.46
23:37:48|29705.
23:37:49|29703.38
23:37:50|29704.93
23:37:51|29703.38
23:37:52|29705.19
23:37:53|29703.39
23:37:54|29703.42
23:37:55|29705.33
23:37:56|29703.5
23:37:57|29705.38
23:37:58|29703.41
23:37:59|29705.39
23:38:00|29703.44
23:38:01|29705.15
23:38:02|29703.44
23:38:03|29698.77
23:38:04|29700.31
23:38:05|29697.18
23:38:07|29705.86
23:38:07|29701.91
23:38:08|29704.44
23:38:09|29702.77
23:38:10|29702.81
23:38:11|29702.81
23:38:12|29704.71
23:38:13|29704.7
23:38:15|29702.06
23:38:15|29702.06
23:38:16|29702.06
23:38:18|29706.03
23:38:19|29705.82
23:38:20|29708.86
23:38:21|29706.59
23:38:22|29709.02
23:38:23|29708.
23:38:23|29704.03
23:38:25|29707.89
23:38:25|29707.77
23:38:26|29704.92
23:38:27|29704.92
23:38:29|29707.44
23:38:29|29701.47
23:38:31|29703.58
23:38:31|29703.57
23:38:33|29702.65
23:38:34|29702.65
23:38:34|29700.03
23:38:35|29710.36
23:38:36|29710.39
23:38:37|29710.66
23:38:38|29713.66
23:38:39|29716.12
23:38:40|29716.5
23:38:42|29718.53
23:38:43|29718.8
23:38:44|29719.31
23:38:45|29728.79
23:38:46|29724.52
23:38:46|29726.99
23:38:47|29724.49
23:38:49|29727.96
23:38:50|29729.26
23:38:51|29724.32
23:38:51|29726.4
23:38:53|29724.84
23:38:54|29727.03
23:38:55|29725.97
23:38:55|29725.73
23:38:57|29722.54
23:38:57|29723.61
23:38:59|29725.35
23:39:00|29722.3
23:39:01|29721.98
23:39:02|29729.8
23:39:03|29729.77
23:39:04|29732.64
23:39:05|29727.25
23:39:05|29728.68
23:39:07|29730.13
23:39:09|29732.94
23:39:09|29734.17
23:39:10|29736.23
23:39:11|29737.23
23:39:12|29737.59
23:39:13|29738.3
23:39:14|29740.
23:39:16|29740.
23:39:16|29736.23
23:39:18|29739.36
23:39:19|29737.2
23:39:19|29740.
23:39:21|29725.45
23:39:22|29732.
23:39:22|29724.88
23:39:23|29723.51
23:39:25|29720.92
23:39:26|29720.14
23:39:27|29720.97
23:39:28|29719.91
23:39:29|29723.05
23:39:30|29717.18
23:39:31|29719.25
23:39:32|29714.34
23:39:33|29710.76
23:39:34|29710.69
23:39:35|29713.27
23:39:36|29713.19
23:39:37|29713.63
23:39:38|29718.62
23:39:39|29717.49
23:39:40|29718.62
23:39:41|29715.7
23:39:42|29716.11
23:39:43|29714.03
23:39:44|29711.65
23:39:45|29711.92
23:39:46|29714.78
23:39:47|29718.74
23:39:48|29715.95
23:39:49|29716.52
23:39:50|29716.84
23:39:51|29716.84
23:39:52|29716.87
23:39:53|29712.4
23:39:54|29717.13
23:39:55|29717.13
23:39:56|29714.54
23:39:57|29714.55
23:39:58|29707.96
23:39:59|29705.14
23:40:00|29707.49
23:40:01|29707.93
23:40:02|29708.58
23:40:03|29705.47
23:40:04|29708.17
23:40:05|29710.
23:40:06|29694.01
23:40:07|29697.53
23:40:09|29694.95
23:40:09|29701.04
23:40:10|29706.57
23:40:11|29699.74
23:40:12|29696.4
23:40:13|29699.04
23:40:14|29696.41
23:40:15|29693.59
23:40:16|29695.77
23:40:17|29688.
23:40:18|29693.16
23:40:19|29692.02
23:40:20|29694.96
23:40:21|29696.08
23:40:22|29696.08
23:40:23|29680.49
23:40:24|29686.85
23:40:25|29686.8
23:40:26|29679.18
23:40:27|29677.94
23:40:28|29682.5
23:40:29|29681.93
23:40:30|29680.09
23:40:31|29680.89
23:40:32|29680.97
23:40:33|29683.74
23:40:34|29683.71
23:40:35|29680.98
23:40:36|29686.91
23:40:37|29687.48
23:40:38|29688.16
23:40:39|29685.81
23:40:40|29688.83
23:40:41|29689.78
23:40:42|29688.55
23:40:43|29689.75
23:40:44|29686.55
23:40:45|29688.71
23:40:46|29680.91
23:40:47|29680.44
23:40:48|29683.7
23:40:49|29681.52
23:40:51|29687.37
23:40:52|29682.93
23:40:52|29679.4
23:40:53|29681.01
23:40:55|29677.4
23:40:55|29685.58
23:40:57|29685.29
23:40:57|29683.18
23:40:58|29683.
23:40:59|29684.49
23:41:00|29683.
23:41:02|29680.94
23:41:02|29684.53
23:41:03|29682.62
23:41:04|29683.78
23:41:05|29681.07
23:41:07|29681.78
23:41:07|29681.78
23:41:09|29682.17
23:41:10|29682.16
23:41:11|29681.32
23:41:12|29683.6
23:41:13|29681.44
23:41:14|29702.73
23:41:15|29702.28
23:41:17|29679.79
23:41:17|29684.71
23:41:18|29684.
23:41:19|29681.4
23:41:20|29682.12
23:41:21|29680.76
23:41:22|29681.78
23:41:23|29682.92
23:41:24|29682.95
23:41:25|29681.36
23:41:26|29682.66
23:41:27|29680.91
23:41:28|29682.71
23:41:29|29682.01
23:41:30|29682.03
23:41:31|29682.08
23:41:32|29681.38
23:41:33|29679.96
23:41:34|29679.98
23:41:35|29684.06
23:41:36|29684.23
23:41:37|29693.83
23:41:38|29691.06
23:41:39|29686.09
23:41:40|29685.
23:41:41|29680.34
23:41:42|29682.75
23:41:43|29682.5
23:41:44|29675.14
23:41:45|29681.11
23:41:46|29677.79
23:41:47|29678.22
23:41:48|29678.73
23:41:49|29679.62
23:41:50|29680.32
23:41:51|29677.28
23:41:52|29677.28
23:41:53|29672.37
23:41:54|29680.64
23:41:55|29682.16
23:41:56|29681.65
23:41:57|29690.03
23:41:58|29690.15
23:41:59|29685.38
23:42:00|29686.81
23:42:01|29690.33
23:42:02|29689.36
23:42:03|29680.42
23:42:04|29678.14
23:42:05|29680.
23:42:06|29678.66
23:42:07|29678.51
23:42:08|29680.
23:42:10|29679.88
23:42:11|29677.7
23:42:12|29675.81
23:42:13|29679.28
23:42:14|29677.64
23:42:15|29679.37
23:42:16|29677.72
23:42:17|29680.45
23:42:18|29676.24
23:42:19|29680.21
23:42:20|29677.23
23:42:21|29679.98
23:42:22|29671.01
23:42:23|29674.5
23:42:24|29671.52
23:42:25|29674.22
23:42:26|29671.6
23:42:27|29677.23
23:42:28|29674.83
23:42:29|29675.92
23:42:30|29676.5
23:42:31|29675.61
23:42:32|29677.98
23:42:34|29675.67
23:42:34|29676.63
23:42:36|29674.49
23:42:36|29673.27
23:42:38|29671.87
23:42:38|29671.87
23:42:39|29677.28
23:42:41|29679.34
23:42:41|29679.02
23:42:42|29677.3
23:42:43|29679.32
23:42:45|29677.79
23:42:45|29676.4
23:42:47|29678.08
23:42:48|29676.42
23:42:48|29677.77
23:42:49|29677.77
23:42:51|29677.77
23:42:52|29680.06
23:42:53|29679.17
23:42:54|29679.17
23:42:54|29678.08
23:42:56|29678.
23:42:56|29678.
23:42:58|29681.27
23:42:58|29678.64
23:43:00|29679.17
23:43:00|29678.62
23:43:01|29678.34
23:43:02|29677.77
23:43:03|29676.77
23:43:04|29675.99
23:43:05|29676.99
23:43:07|29673.17
23:43:07|29676.66
23:43:08|29676.66
23:43:09|29676.77
23:43:10|29671.59
23:43:12|29671.55
23:43:13|29673.53
23:43:13|29673.52
23:43:15|29670.56
23:43:16|29673.13
23:43:16|29673.48
23:43:18|29671.84
23:43:19|29673.22
23:43:20|29673.48
23:43:22|29671.71
23:43:22|29672.25
23:43:23|29674.5
23:43:24|29674.3
23:43:25|29670.42
23:43:26|29675.2
23:43:27|29671.26
23:43:28|29674.31
23:43:29|29671.42
23:43:30|29674.12
23:43:31|29671.41
23:43:32|29673.79
23:43:33|29670.
23:43:34|29674.14
23:43:35|29670.05
23:43:36|29673.26
23:43:37|29672.83
23:43:38|29670.
23:43:39|29671.61
23:43:40|29670.03
23:43:41|29671.88
23:43:42|29670.04
23:43:43|29670.92
23:43:44|29670.01
23:43:45|29671.22
23:43:46|29670.04
23:43:47|29671.14
23:43:48|29674.7
23:43:49|29671.33
23:43:50|29671.
23:43:51|29671.19
23:43:52|29671.4
23:43:53|29671.4
23:43:54|29672.6
23:43:55|29674.55
23:43:56|29672.98
23:43:57|29670.
23:43:58|29660.5
23:43:59|29664.39
23:44:00|29662.76
23:44:01|29662.91
23:44:02|29658.28
23:44:03|29654.32
23:44:04|29658.87
23:44:05|29657.25
23:44:06|29654.37
23:44:07|29652.39
23:44:08|29650.5
23:44:09|29650.99
23:44:10|29653.88
23:44:12|29648.52
23:44:13|29648.52
23:44:14|29650.
23:44:15|29649.69
23:44:16|29650.
23:44:17|29649.75
23:44:18|29649.86
23:44:19|29653.92
23:44:20|29653.93
23:44:21|29653.93
23:44:22|29653.92
23:44:23|29653.92
23:44:24|29653.47
23:44:25|29653.
23:44:26|29651.99
23:44:27|29653.26
23:44:28|29653.38
23:44:29|29653.93
23:44:30|29652.78
23:44:31|29652.94
23:44:32|29652.72
23:44:33|29653.
23:44:34|29652.28
23:44:35|29652.5
23:44:36|29652.15
23:44:37|29652.08
23:44:38|29652.5
23:44:39|29650.32
23:44:40|29652.39
23:44:41|29651.5
23:44:42|29653.
23:44:43|29653.
23:44:44|29653.
23:44:45|29653.
23:44:46|29651.09
23:44:47|29655.7
23:44:48|29653.1
23:44:49|29654.11
23:44:50|29654.11
23:44:51|29651.7
23:44:52|29653.9
23:44:53|29653.
23:44:54|29653.68
23:44:55|29653.59
23:44:56|29655.11
23:44:57|29652.01
23:44:58|29652.51
23:44:59|29656.5
23:45:00|29653.5
23:45:01|29661.13
23:45:02|29657.96
23:45:03|29659.51
23:45:04|29662.36
23:45:05|29660.
23:45:06|29659.24
23:45:07|29656.86
23:45:08|29655.43
23:45:09|29656.5
23:45:10|29655.84
23:45:11|29655.5
23:45:12|29655.67
23:45:14|29655.28
23:45:14|29655.24
23:45:15|29654.55
23:45:16|29654.65
23:45:17|29665.52
23:45:18|29664.74
23:45:19|29666.
23:45:20|29665.82
23:45:22|29659.92
23:45:22|29661.2
23:45:24|29664.64
23:45:25|29664.16
23:45:26|29667.98
23:45:26|29665.57
23:45:28|29665.3
23:45:29|29664.92
23:45:30|29664.49
23:45:31|29667.22
23:45:32|29667.08
23:45:33|29665.96
23:45:34|29665.83
23:45:35|29666.61
23:45:36|29665.98
23:45:37|29671.37
23:45:38|29669.82
23:45:39|29675.
23:45:40|29671.37
23:45:41|29674.38
23:45:42|29671.08
23:45:43|29674.39
23:45:44|29674.35
23:45:45|29673.39
23:45:46|29674.37
23:45:47|29669.01
23:45:48|29672.2
23:45:49|29671.
23:45:50|29671.
23:45:51|29672.16
23:45:52|29672.09
23:45:53|29671.12
23:45:54|29675.49
23:45:55|29671.62
23:45:56|29672.32
23:45:57|29672.35
23:45:58|29671.38
23:45:59|29672.26
23:46:00|29671.39
23:46:01|29674.84
23:46:02|29671.6
23:46:03|29674.48
23:46:05|29671.6
23:46:05|29671.6
23:46:06|29674.25
23:46:07|29681.29
23:46:08|29686.
23:46:09|29682.95
23:46:10|29679.2
23:46:11|29681.14
23:46:12|29677.05
23:46:14|29678.06
23:46:15|29679.6
23:46:16|29680.52
23:46:17|29684.99
23:46:18|29683.79
23:46:19|29684.51
23:46:20|29683.64
23:46:21|29684.25
23:46:23|29684.22
23:46:23|29684.
23:46:24|29678.17
23:46:25|29678.08
23:46:26|29677.23
23:46:27|29677.96
23:46:28|29677.36
23:46:29|29677.18
23:46:30|29677.36
23:46:31|29678.44
23:46:32|29679.84
23:46:33|29680.2
23:46:34|29675.73
23:46:35|29678.01
23:46:36|29678.01
23:46:37|29678.01
23:46:38|29677.5
23:46:39|29677.98
23:46:40|29678.13
23:46:41|29678.13
23:46:42|29678.56
23:46:43|29679.02
23:46:44|29679.47
23:46:45|29678.57
23:46:46|29680.79
23:46:47|29679.44
23:46:48|29680.6
23:46:49|29677.64
23:46:50|29678.61
23:46:51|29677.
23:46:52|29678.53
23:46:53|29676.53
23:46:54|29676.5
23:46:55|29676.43
23:46:56|29675.85
23:46:57|29674.53
23:46:58|29674.95
23:46:59|29674.53
23:47:00|29674.95
23:47:01|29675.83
23:47:02|29674.95
23:47:03|29676.95
23:47:04|29674.95
23:47:05|29674.54
23:47:06|29675.06
23:47:07|29674.65
23:47:08|29674.65
23:47:09|29676.5
23:47:11|29675.26
23:47:11|29675.14
23:47:12|29675.17
23:47:13|29674.67
23:47:15|29675.5
23:47:16|29676.
23:47:18|29676.03
23:47:19|29676.94
23:47:19|29677.68
23:47:21|29677.46
23:47:21|29675.19
23:47:23|29675.74
23:47:24|29676.82
23:47:25|29676.29
23:47:26|29675.67
23:47:27|29675.66
23:47:28|29676.51
23:47:29|29676.8
23:47:30|29674.1
23:47:31|29674.79
23:47:32|29676.32
23:47:33|29674.94
23:47:34|29676.14
23:47:35|29676.19
23:47:36|29676.19
23:47:37|29675.63
23:47:38|29675.18
23:47:39|29674.94
23:47:40|29674.94
23:47:41|29675.18
23:47:42|29673.45
23:47:43|29672.48
23:47:44|29671.99
23:47:45|29672.98
23:47:46|29676.48
23:47:47|29673.51
23:47:48|29675.61
23:47:49|29674.6
23:47:50|29674.6
23:47:51|29673.69
23:47:52|29673.69
23:47:53|29673.69
23:47:54|29675.61
23:47:55|29673.69
23:47:56|29675.17
23:47:57|29675.15
23:47:58|29675.1
23:47:59|29675.1
23:48:00|29675.61
23:48:01|29675.59
23:48:03|29674.5
23:48:03|29675.61
23:48:04|29675.61
23:48:05|29675.53
23:48:06|29674.79
23:48:07|29674.1
23:48:08|29681.
23:48:09|29679.7
23:48:10|29680.21
23:48:12|29678.88
23:48:12|29678.88
23:48:13|29678.88
23:48:14|29678.88
23:48:16|29678.34
23:48:17|29677.78
23:48:18|29679.49
23:48:20|29683.25
23:48:21|29680.19
23:48:21|29680.12
23:48:23|29678.92
23:48:24|29679.
23:48:24|29676.42
23:48:25|29678.64
23:48:27|29680.83
23:48:28|29679.4
23:48:28|29681.89
23:48:29|29680.68
23:48:30|29680.34
23:48:32|29681.5
23:48:32|29680.94
23:48:34|29681.35
23:48:34|29680.18
23:48:35|29679.19
23:48:37|29680.06
23:48:37|29679.86
23:48:39|29680.12
23:48:39|29679.19
23:48:41|29678.5
23:48:42|29676.06
23:48:42|29676.99
23:48:44|29676.98
23:48:44|29675.82
23:48:46|29679.5
23:48:46|29678.39
23:48:47|29678.39
23:48:48|29678.39
23:48:49|29680.09
23:48:50|29680.09
23:48:51|29682.79
23:48:53|29682.71
23:48:53|29680.
23:48:54|29680.
23:48:55|29681.91
23:48:56|29680.
23:48:57|29680.
23:48:58|29680.03
23:48:59|29681.29
23:49:01|29683.06
23:49:01|29681.16
23:49:02|29682.52
23:49:03|29683.49
23:49:05|29681.
23:49:06|29683.21
23:49:06|29683.22
23:49:07|29682.37
23:49:09|29682.28
23:49:10|29681.03
23:49:11|29681.4
23:49:12|29683.17
23:49:13|29682.93
23:49:13|29682.56
23:49:14|29681.21
23:49:16|29680.01
23:49:17|29680.53
23:49:19|29680.48
23:49:20|29680.24
23:49:21|29680.24
23:49:21|29680.
23:49:23|29680.
23:49:24|29680.
23:49:25|29680.09
23:49:26|29680.22
23:49:27|29680.21
23:49:28|29680.21
23:49:29|29682.5
23:49:30|29683.54
23:49:32|29682.59
23:49:33|29684.28
23:49:33|29682.59
23:49:34|29681.62
23:49:36|29681.2
23:49:37|29682.01
23:49:38|29681.67
23:49:39|29681.82
23:49:40|29682.86
23:49:40|29680.82
23:49:41|29680.82
23:49:43|29681.51
23:49:44|29681.51
23:49:44|29681.52
23:49:46|29683.54
23:49:46|29681.
23:49:47|29681.
23:49:48|29680.26
23:49:50|29680.26
23:49:51|29681.
23:49:52|29681.52
23:49:52|29680.05
23:49:53|29680.
23:49:55|29680.
23:49:55|29679.28
23:49:57|29679.28
23:49:57|29678.6
23:49:58|29675.7
23:50:00|29675.7
23:50:01|29678.74
23:50:02|29679.77
23:50:03|29680.
23:50:03|29680.32
23:50:04|29679.06
23:50:05|29678.18
23:50:06|29679.25
23:50:07|29679.27
23:50:08|29679.43
23:50:10|29680.88
23:50:11|29679.07
23:50:11|29679.89
23:50:13|29678.78
23:50:14|29678.81
23:50:15|29679.15
23:50:15|29679.16
23:50:17|29679.62
23:50:18|29680.5
23:50:19|29678.71
23:50:20|29674.9
23:50:21|29676.36
23:50:22|29676.29
23:50:23|29678.64
23:50:24|29677.43
23:50:25|29675.68
23:50:26|29675.6
23:50:27|29676.94
23:50:29|29678.24
23:50:29|29677.71
23:50:30|29678.35
23:50:32|29678.66
23:50:33|29678.36
23:50:34|29678.48
23:50:35|29675.84
23:50:36|29676.54
23:50:37|29676.72
23:50:38|29676.72
23:50:39|29678.33
23:50:40|29677.69
23:50:41|29682.07
23:50:42|29679.46
23:50:43|29679.03
23:50:44|29677.76
23:50:45|29677.9
23:50:46|29677.91
23:50:47|29676.51
23:50:48|29676.47
23:50:49|29676.95
23:50:50|29676.94
23:50:51|29676.94
23:50:52|29675.35
23:50:53|29676.12
23:50:54|29675.35
23:50:55|29675.67
23:50:56|29675.35
23:50:57|29675.99
23:50:58|29677.65
23:50:59|29675.35
23:51:00|29676.
23:51:01|29677.37
23:51:02|29675.42
23:51:03|29676.
23:51:04|29673.75
23:51:05|29670.25
23:51:06|29666.16
23:51:07|29665.89
23:51:08|29665.65
23:51:09|29666.72
23:51:10|29666.
23:51:11|29668.32
23:51:12|29669.49
23:51:13|29666.31
23:51:14|29668.18
23:51:15|29664.2
23:51:16|29663.65
23:51:17|29657.03
23:51:19|29656.66
23:51:19|29655.
23:51:20|29652.79
23:51:22|29650.02
23:51:22|29650.
23:51:23|29650.
23:51:25|29651.7
23:51:26|29651.83
23:51:27|29651.21
23:51:28|29652.21
23:51:28|29652.45
23:51:30|29651.32
23:51:31|29652.45
23:51:32|29648.61
23:51:33|29648.35
23:51:34|29648.38
23:51:35|29643.17
23:51:36|29643.5
23:51:37|29640.
23:51:37|29637.18
23:51:39|29635.
23:51:40|29636.6
23:51:40|29635.57
23:51:42|29637.
23:51:43|29636.46
23:51:44|29634.74
23:51:45|29633.
23:51:46|29633.
23:51:47|29633.
23:51:48|29632.69
23:51:49|29632.48
23:51:50|29635.46
23:51:51|29625.
23:51:52|29625.07
23:51:53|29628.56
23:51:53|29629.44
23:51:54|29628.16
23:51:56|29631.25
23:51:56|29631.25
23:51:57|29633.69
23:51:59|29633.37
23:52:00|29631.51
23:52:00|29631.87
23:52:02|29632.19
23:52:02|29629.04
23:52:04|29631.
23:52:05|29631.42
23:52:06|29634.28
23:52:07|29632.51
23:52:07|29627.99
23:52:09|29623.03
23:52:10|29615.05
23:52:11|29614.49
23:52:12|29612.35
23:52:13|29616.83
23:52:14|29615.77
23:52:15|29616.47
23:52:16|29613.71
23:52:17|29613.07
23:52:18|29612.42
23:52:20|29604.04
23:52:20|29608.89
23:52:21|29609.01
23:52:22|29610.47
23:52:23|29611.16
23:52:24|29606.46
23:52:25|29610.64
23:52:26|29608.94
23:52:27|29613.49
23:52:28|29615.83
23:52:30|29617.97
23:52:31|29623.59
23:52:32|29621.39
23:52:33|29620.19
23:52:34|29617.27
23:52:35|29606.76
23:52:36|29604.2
23:52:37|29611.27
23:52:38|29607.05
23:52:39|29609.28
23:52:40|29611.01
23:52:41|29620.44
23:52:42|29618.18
23:52:43|29622.73
23:52:44|29624.84
23:52:45|29626.78
23:52:47|29628.02
23:52:47|29627.36
23:52:48|29634.18
23:52:49|29634.93
23:52:50|29634.
23:52:51|29634.09
23:52:52|29631.31
23:52:53|29633.32
23:52:54|29626.98
23:52:55|29627.8
23:52:56|29626.12
23:52:57|29628.24
23:52:58|29622.62
23:52:59|29622.25
23:53:00|29621.51
23:53:01|29617.9
23:53:02|29617.01
23:53:03|29615.69
23:53:04|29616.51
23:53:05|29616.81
23:53:06|29615.36
23:53:07|29616.98
23:53:08|29622.38
23:53:09|29623.29
23:53:10|29624.74
23:53:11|29626.5
23:53:12|29626.07
23:53:13|29625.5
23:53:14|29626.1
23:53:15|29632.47
23:53:16|29634.78
23:53:17|29633.93
23:53:18|29636.19
23:53:19|29635.12
23:53:21|29634.99
23:53:22|29634.69
23:53:23|29631.5
23:53:24|29631.51
23:53:25|29633.83
23:53:26|29634.45
23:53:27|29627.04
23:53:28|29624.3
23:53:29|29619.61
23:53:30|29621.86
23:53:31|29621.14
23:53:32|29623.43
23:53:33|29623.36
23:53:35|29618.97
23:53:35|29621.94
23:53:36|29616.
23:53:37|29619.57
23:53:38|29619.38
23:53:39|29621.5
23:53:40|29622.06
23:53:41|29626.18
23:53:42|29624.2
23:53:43|29625.77
23:53:44|29619.
23:53:45|29621.36
23:53:46|29620.31
23:53:47|29619.82
23:53:48|29619.31
23:53:49|29620.64
23:53:50|29617.
23:53:51|29620.34
23:53:52|29620.76
23:53:53|29622.33
23:53:54|29623.05
23:53:55|29624.93
23:53:56|29622.26
23:53:57|29623.13
23:53:58|29623.
23:53:59|29623.
23:54:00|29622.5
23:54:01|29624.09
23:54:02|29623.87
23:54:03|29624.25
23:54:04|29623.31
23:54:05|29626.05
23:54:06|29629.6
23:54:07|29629.59
23:54:09|29629.35
23:54:09|29627.99
23:54:10|29625.13
23:54:11|29625.07
23:54:12|29621.74
23:54:13|29623.02
23:54:14|29623.12
23:54:15|29622.1
23:54:16|29624.87
23:54:17|29626.43
23:54:18|29626.38
23:54:19|29625.1
23:54:21|29623.
23:54:22|29623.42
23:54:23|29625.36
23:54:24|29623.98
23:54:25|29625.55
23:54:26|29626.26
23:54:27|29625.58
23:54:28|29625.32
23:54:30|29624.8
23:54:31|29624.14
23:54:31|29620.01
23:54:33|29621.49
23:54:34|29624.37
23:54:34|29623.82
23:54:35|29624.09
23:54:36|29624.42
23:54:37|29624.39
23:54:39|29622.
23:54:40|29622.
23:54:40|29622.
23:54:42|29623.41
23:54:42|29623.42
23:54:43|29622.01
23:54:45|29623.93
23:54:46|29623.92
23:54:47|29623.84
23:54:48|29623.84
23:54:49|29624.5
23:54:49|29626.25
23:54:51|29625.5
23:54:51|29625.5
23:54:53|29626.33
23:54:53|29625.24
23:54:54|29622.01
23:54:55|29623.34
23:54:56|29623.34
23:54:58|29624.26
23:54:58|29624.27
23:54:59|29624.27
23:55:00|29622.49
23:55:01|29625.61
23:55:02|29625.
23:55:03|29626.26
23:55:04|29629.28
23:55:05|29633.29
23:55:07|29635.99
23:55:08|29634.01
23:55:08|29634.85
23:55:09|29635.58
23:55:10|29640.59
23:55:11|29641.56
23:55:13|29646.04
23:55:13|29637.93
23:55:14|29640.85
23:55:15|29641.65
23:55:16|29639.08
23:55:17|29640.12
23:55:18|29639.16
23:55:19|29641.
23:55:20|29643.
23:55:22|29640.01
23:55:23|29641.75
23:55:24|29639.79
23:55:26|29642.45
23:55:26|29641.72
23:55:27|29641.43
23:55:28|29641.79
23:55:29|29644.39
23:55:30|29643.09
23:55:31|29642.39
23:55:32|29640.67
23:55:33|29644.15
23:55:34|29641.48
23:55:35|29641.99
23:55:36|29641.79
23:55:37|29642.5
23:55:38|29643.49
23:55:39|29643.84
23:55:40|29646.
23:55:41|29646.07
23:55:42|29646.5
23:55:44|29631.42
23:55:44|29633.79
23:55:45|29632.68
23:55:46|29631.73
23:55:48|29634.78
23:55:49|29634.78
23:55:49|29634.78
23:55:50|29637.6
23:55:51|29637.6
23:55:52|29637.5
23:55:53|29642.09
23:55:54|29643.79
23:55:55|29643.49
23:55:56|29643.29
23:55:58|29643.26
23:55:58|29643.29
23:55:59|29642.84
23:56:01|29643.03
23:56:02|29646.5
23:56:03|29648.71
23:56:04|29646.9
23:56:05|29648.89
23:56:06|29648.93
23:56:07|29646.27
23:56:08|29646.84
23:56:09|29640.
23:56:10|29641.99
23:56:11|29641.42
23:56:12|29641.89
23:56:13|29643.24
23:56:14|29644.13
23:56:15|29644.14
23:56:16|29642.51
23:56:17|29642.52
23:56:18|29643.28
23:56:19|29643.28
23:56:20|29643.28
23:56:21|29644.13
23:56:23|29645.
23:56:24|29645.
23:56:25|29645.
23:56:26|29641.07
23:56:27|29641.41
23:56:28|29645.
23:56:29|29642.25
23:56:30|29644.49
23:56:30|29644.47
23:56:32|29643.73
23:56:33|29645.06
23:56:34|29646.86
23:56:35|29646.74
23:56:36|29644.6
23:56:37|29648.23
23:56:38|29648.43
23:56:39|29649.98
23:56:40|29649.98
23:56:42|29647.3
23:56:42|29652.79
23:56:43|29653.5
23:56:44|29650.93
23:56:45|29650.79
23:56:46|29650.78
23:56:47|29652.41
23:56:48|29655.26
23:56:49|29649.75
23:56:51|29650.91
23:56:52|29651.48
23:56:52|29652.99
23:56:54|29654.3
23:56:55|29653.54
23:56:56|29655.41
23:56:56|29653.01
23:56:57|29653.89
23:56:58|29650.18
23:56:59|29649.16
23:57:01|29648.02
23:57:02|29648.49
23:57:03|29653.86
23:57:03|29653.86
23:57:04|29651.84
23:57:05|29651.84
23:57:07|29651.48
23:57:07|29651.84
23:57:08|29654.71
23:57:09|29654.59
23:57:10|29655.5
23:57:11|29655.72
23:57:13|29656.01
23:57:13|29655.98
23:57:14|29656.42
23:57:15|29661.6
23:57:16|29661.55
23:57:18|29661.64
23:57:18|29661.51
23:57:20|29661.51
23:57:20|29655.42
23:57:21|29649.43
23:57:22|29648.8
23:57:24|29648.85
23:57:25|29651.81
23:57:26|29655.11
23:57:27|29652.13
23:57:29|29652.72
23:57:30|29653.35
23:57:30|29652.51
23:57:31|29653.34
23:57:32|29652.52
23:57:33|29653.58
23:57:34|29654.
23:57:35|29653.71
23:57:36|29653.58
23:57:37|29653.4
23:57:38|29651.07
23:57:39|29651.07
23:57:41|29651.07
23:57:41|29650.51
23:57:42|29652.37
23:57:43|29652.63
23:57:45|29658.8
23:57:45|29661.06
23:57:47|29661.12
23:57:48|29656.39
23:57:49|29654.38
23:57:49|29654.82
23:57:51|29648.51
23:57:51|29647.76
23:57:53|29649.39
23:57:54|29649.42
23:57:54|29653.36
23:57:56|29651.43
23:57:56|29653.5
23:57:57|29651.63
23:57:59|29651.63
23:57:59|29653.5
23:58:00|29657.02
23:58:01|29653.97
23:58:02|29654.87
23:58:03|29655.07
23:58:05|29655.6
23:58:05|29654.12
23:58:07|29654.47
23:58:07|29655.
23:58:08|29653.
23:58:09|29651.02
23:58:10|29651.02
23:58:12|29651.04
23:58:13|29650.25
23:58:13|29651.57
23:58:14|29651.57
23:58:15|29651.64
23:58:16|29651.67
23:58:18|29652.67
23:58:18|29653.93
23:58:20|29651.67
23:58:20|29653.06
23:58:21|29651.92
23:58:23|29651.94
23:58:23|29651.94
23:58:25|29651.94
23:58:26|29651.94
23:58:27|29651.94
23:58:29|29649.89
23:58:30|29651.42
23:58:31|29650.59
23:58:31|29651.21
23:58:33|29651.1
23:58:34|29651.1
23:58:35|29651.31
23:58:36|29652.99
23:58:37|29650.59
23:58:38|29650.6
23:58:39|29649.54
23:58:40|29649.72
23:58:41|29649.54
23:58:42|29649.54
23:58:43|29649.56
23:58:44|29650.99
23:58:45|29650.98
23:58:46|29650.98
23:58:47|29650.98
23:58:48|29650.67
23:58:49|29648.8
23:58:50|29647.96
23:58:51|29647.37
23:58:52|29647.37
23:58:53|29648.14
23:58:54|29647.51
23:58:55|29649.5
23:58:56|29648.68
23:58:57|29647.37
23:58:58|29647.38
23:58:59|29650.56
23:59:00|29646.56
23:59:01|29649.
23:59:02|29646.67
23:59:03|29648.97
23:59:04|29648.
23:59:05|29652.
23:59:06|29651.5
23:59:07|29651.49
23:59:08|29650.09
23:59:09|29650.09
23:59:10|29650.09
23:59:11|29650.09
23:59:12|29650.09
23:59:13|29648.71
23:59:14|29648.71
23:59:15|29648.71
23:59:16|29648.71
23:59:17|29648.71
23:59:18|29649.42
23:59:19|29649.42
23:59:20|29650.84
23:59:21|29650.84
23:59:22|29656.85
23:59:23|29656.85
23:59:24|29658.91
23:59:25|29654.62
23:59:27|29654.58
23:59:28|29655.79
23:59:28|29655.72
23:59:30|29655.67
23:59:31|29654.17
23:59:32|29653.95
23:59:33|29653.96
23:59:34|29655.48
23:59:35|29653.
23:59:37|29651.52
23:59:37|29650.03
23:59:38|29648.52
23:59:39|29647.49
23:59:40|29647.49
23:59:41|29649.83
23:59:43|29651.89
23:59:43|29651.89
23:59:44|29650.33
23:59:46|29654.09
23:59:46|29654.25
23:59:48|29654.24
23:59:48|29652.49
23:59:49|29650.15
23:59:50|29646.29
23:59:51|29649.5
23:59:52|29648.46
23:59:53|29648.46
23:59:55|29648.33
23:59:56|29651.
23:59:56|29648.17
23:59:57|29648.17
23:59:59|29648.2
23:59:59|29648.2