00:00:00|27953.46
00:00:02|27949.89
00:00:02|27949.89
00:00:03|27951.28
00:00:04|27952.03
00:00:05|27951.97
00:00:06|27951.97
00:00:07|27951.99
00:00:08|27951.99
00:00:09|27948.84
00:00:10|27949.82
00:00:11|27949.97
00:00:12|27949.98
00:00:13|27951.56
00:00:14|27951.2
00:00:15|27950.15
00:00:17|27950.04
00:00:17|27950.04
00:00:18|27950.04
00:00:20|27950.04
00:00:21|27951.88
00:00:21|27952.24
00:00:23|27952.24
00:00:23|27951.59
00:00:24|27952.61
00:00:26|27952.71
00:00:26|27947.87
00:00:27|27939.1
00:00:29|27941.89
00:00:29|27943.37
00:00:30|27939.99
00:00:31|27939.99
00:00:32|27939.99
00:00:33|27939.6
00:00:35|27939.05
00:00:36|27940.
00:00:37|27940.
00:00:38|27941.05
00:00:38|27941.54
00:00:40|27941.94
00:00:40|27941.8
00:00:41|27942.59
00:00:42|27941.94
00:00:44|27942.27
00:00:44|27941.51
00:00:45|27941.32
00:00:46|27942.57
00:00:48|27942.25
00:00:48|27942.25
00:00:49|27942.25
00:00:50|27942.25
00:00:51|27942.25
00:00:52|27946.63
00:00:54|27951.75
00:00:55|27952.81
00:00:55|27952.58
00:00:56|27951.66
00:00:58|27951.67
00:01:00|27951.93
00:01:00|27951.74
00:01:02|27952.08
00:01:03|27951.87
00:01:04|27952.49
00:01:05|27952.61
00:01:05|27945.77
00:01:06|27947.17
00:01:07|27946.74
00:01:09|27946.47
00:01:10|27947.27
00:01:10|27947.99
00:01:12|27947.99
00:01:13|27947.28
00:01:13|27947.28
00:01:14|27943.66
00:01:16|27943.66
00:01:17|27943.66
00:01:17|27944.79
00:01:19|27944.8
00:01:20|27944.17
00:01:20|27944.16
00:01:22|27946.22
00:01:23|27948.29
00:01:24|27943.7
00:01:25|27948.53
00:01:26|27947.39
00:01:27|27946.35
00:01:28|27943.6
00:01:29|27943.03
00:01:30|27943.53
00:01:30|27943.39
00:01:32|27943.76
00:01:33|27943.75
00:01:34|27943.79
00:01:34|27943.76
00:01:36|27943.83
00:01:37|27943.81
00:01:38|27944.26
00:01:39|27944.26
00:01:40|27944.26
00:01:41|27944.34
00:01:42|27944.34
00:01:43|27944.34
00:01:44|27940.57
00:01:45|27942.58
00:01:46|27942.4
00:01:47|27943.16
00:01:48|27943.58
00:01:49|27943.56
00:01:50|27945.43
00:01:51|27945.55
00:01:52|27945.55
00:01:53|27945.17
00:01:54|27945.21
00:01:54|27945.24
00:01:56|27945.23
00:01:57|27944.44
00:01:58|27943.41
00:01:59|27944.03
00:02:00|27944.35
00:02:02|27943.28
00:02:02|27943.28
00:02:04|27943.92
00:02:04|27949.42
00:02:05|27947.21
00:02:06|27945.87
00:02:07|27946.31
00:02:08|27945.
00:02:10|27946.09
00:02:11|27944.01
00:02:11|27945.6
00:02:13|27945.26
00:02:14|27945.43
00:02:15|27946.13
00:02:15|27943.92
00:02:17|27945.94
00:02:18|27945.32
00:02:18|27944.65
00:02:19|27944.62
00:02:20|27944.46
00:02:21|27944.46
00:02:22|27944.46
00:02:23|27944.22
00:02:24|27944.33
00:02:26|27946.08
00:02:27|27946.07
00:02:27|27945.64
00:02:28|27945.67
00:02:30|27946.35
00:02:30|27946.01
00:02:31|27946.01
00:02:32|27946.01
00:02:33|27946.01
00:02:34|27946.01
00:02:36|27946.01
00:02:36|27946.35
00:02:37|27944.47
00:02:38|27944.26
00:02:39|27944.26
00:02:40|27944.26
00:02:42|27944.36
00:02:42|27946.59
00:02:44|27946.58
00:02:44|27946.35
00:02:45|27946.35
00:02:46|27946.35
00:02:47|27946.34
00:02:48|27946.35
00:02:49|27946.35
00:02:51|27946.35
00:02:51|27945.78
00:02:53|27946.35
00:02:53|27946.01
00:02:54|27945.97
00:02:55|27946.08
00:02:57|27945.65
00:02:58|27945.33
00:03:00|27945.
00:03:00|27945.33
00:03:02|27945.33
00:03:03|27945.33
00:03:04|27945.17
00:03:05|27947.18
00:03:06|27946.37
00:03:07|27947.18
00:03:08|27947.16
00:03:09|27946.96
00:03:10|27946.96
00:03:11|27946.91
00:03:12|27946.91
00:03:13|27946.91
00:03:14|27946.86
00:03:15|27946.33
00:03:16|27945.11
00:03:17|27945.76
00:03:18|27946.58
00:03:19|27946.17
00:03:20|27946.17
00:03:21|27943.83
00:03:22|27945.91
00:03:23|27945.91
00:03:24|27945.46
00:03:25|27945.46
00:03:26|27945.91
00:03:27|27944.79
00:03:28|27945.31
00:03:29|27945.31
00:03:30|27946.35
00:03:31|27946.33
00:03:32|27946.35
00:03:33|27946.85
00:03:34|27948.
00:03:35|27947.96
00:03:36|27947.6
00:03:37|27947.25
00:03:38|27948.12
00:03:39|27948.11
00:03:40|27948.11
00:03:41|27948.11
00:03:42|27946.89
00:03:43|27946.86
00:03:44|27946.75
00:03:45|27946.85
00:03:46|27946.63
00:03:47|27948.
00:03:48|27948.18
00:03:49|27947.66
00:03:50|27947.66
00:03:51|27946.73
00:03:52|27947.48
00:03:53|27947.49
00:03:54|27948.12
00:03:55|27947.17
00:03:56|27946.53
00:03:57|27945.78
00:03:59|27946.47
00:03:59|27946.47
00:04:01|27946.45
00:04:02|27946.45
00:04:03|27946.46
00:04:05|27946.46
00:04:06|27947.37
00:04:07|27947.36
00:04:08|27947.41
00:04:09|27946.46
00:04:10|27945.94
00:04:11|27945.78
00:04:12|27945.74
00:04:13|27945.69
00:04:13|27945.69
00:04:15|27945.64
00:04:16|27945.64
00:04:17|27945.64
00:04:18|27945.88
00:04:19|27946.41
00:04:20|27945.97
00:04:21|27945.97
00:04:22|27943.57
00:04:22|27942.63
00:04:23|27942.63
00:04:24|27942.63
00:04:25|27942.84
00:04:27|27943.56
00:04:28|27943.56
00:04:28|27943.25
00:04:29|27943.25
00:04:31|27943.37
00:04:32|27943.04
00:04:33|27943.04
00:04:34|27945.72
00:04:35|27944.36
00:04:36|27944.36
00:04:37|27944.36
00:04:38|27944.33
00:04:39|27943.7
00:04:40|27944.36
00:04:41|27944.36
00:04:42|27943.93
00:04:43|27946.06
00:04:45|27945.25
00:04:45|27945.25
00:04:46|27945.87
00:04:47|27945.55
00:04:48|27945.22
00:04:49|27944.67
00:04:50|27947.05
00:04:51|27945.44
00:04:52|27946.27
00:04:53|27944.81
00:04:54|27944.48
00:04:55|27944.48
00:04:56|27944.47
00:04:57|27943.6
00:04:59|27943.47
00:05:00|27943.47
00:05:01|27943.49
00:05:02|27946.06
00:05:03|27946.06
00:05:04|27945.88
00:05:05|27944.92
00:05:06|27944.
00:05:07|27945.53
00:05:08|27945.02
00:05:09|27944.49
00:05:10|27947.
00:05:11|27944.74
00:05:12|27944.91
00:05:13|27942.44
00:05:14|27944.39
00:05:15|27943.6
00:05:16|27943.59
00:05:17|27944.68
00:05:18|27946.14
00:05:19|27945.35
00:05:20|27945.46
00:05:21|27945.46
00:05:22|27946.93
00:05:23|27946.93
00:05:24|27945.37
00:05:25|27945.18
00:05:26|27944.71
00:05:27|27946.75
00:05:28|27944.3
00:05:29|27943.32
00:05:31|27943.47
00:05:31|27943.47
00:05:32|27943.47
00:05:33|27943.55
00:05:34|27943.99
00:05:35|27943.99
00:05:36|27944.28
00:05:37|27943.55
00:05:38|27943.94
00:05:39|27944.64
00:05:40|27944.32
00:05:41|27944.32
00:05:42|27944.25
00:05:43|27943.08
00:05:44|27943.08
00:05:45|27943.08
00:05:46|27943.21
00:05:47|27943.86
00:05:48|27943.71
00:05:49|27943.71
00:05:50|27943.71
00:05:51|27943.71
00:05:52|27943.71
00:05:53|27941.41
00:05:54|27943.82
00:05:55|27943.32
00:05:56|27943.75
00:05:57|27943.83
00:05:59|27943.83
00:06:00|27943.77
00:06:01|27943.97
00:06:02|27944.
00:06:03|27944.
00:06:04|27944.
00:06:05|27944.
00:06:06|27944.01
00:06:07|27945.92
00:06:09|27945.23
00:06:10|27945.6
00:06:11|27945.89
00:06:12|27945.57
00:06:13|27945.26
00:06:14|27945.73
00:06:15|27945.75
00:06:16|27945.81
00:06:17|27945.89
00:06:18|27945.4
00:06:19|27945.65
00:06:20|27945.9
00:06:21|27945.65
00:06:21|27945.53
00:06:23|27945.47
00:06:24|27945.47
00:06:25|27945.54
00:06:26|27943.69
00:06:27|27944.69
00:06:28|27944.28
00:06:29|27944.
00:06:29|27944.8
00:06:31|27942.62
00:06:32|27944.66
00:06:33|27944.31
00:06:34|27945.92
00:06:35|27945.91
00:06:35|27945.39
00:06:37|27945.72
00:06:38|27945.72
00:06:39|27946.04
00:06:39|27945.6
00:06:40|27942.17
00:06:42|27944.69
00:06:43|27944.
00:06:44|27943.22
00:06:45|27944.01
00:06:46|27944.01
00:06:47|27944.81
00:06:48|27945.21
00:06:49|27944.26
00:06:49|27946.35
00:06:51|27945.31
00:06:52|27945.82
00:06:53|27945.2
00:06:54|27945.92
00:06:54|27947.2
00:06:56|27946.77
00:06:57|27946.78
00:06:57|27946.78
00:06:59|27946.78
00:07:00|27946.78
00:07:01|27947.06
00:07:02|27947.07
00:07:03|27947.07
00:07:05|27947.26
00:07:06|27947.26
00:07:07|27947.27
00:07:08|27950.37
00:07:08|27949.6
00:07:09|27948.28
00:07:10|27947.93
00:07:12|27947.58
00:07:12|27947.57
00:07:13|27947.57
00:07:15|27947.93
00:07:15|27947.92
00:07:17|27947.59
00:07:17|27947.58
00:07:18|27947.76
00:07:19|27947.76
00:07:21|27947.67
00:07:21|27947.67
00:07:23|27947.67
00:07:23|27947.67
00:07:24|27947.71
00:07:25|27947.77
00:07:26|27947.72
00:07:27|27947.72
00:07:29|27947.75
00:07:29|27947.75
00:07:31|27947.78
00:07:31|27947.77
00:07:32|27947.07
00:07:34|27947.07
00:07:34|27947.07
00:07:35|27947.42
00:07:36|27947.42
00:07:37|27947.42
00:07:39|27947.24
00:07:39|27947.24
00:07:41|27946.72
00:07:42|27947.3
00:07:42|27945.84
00:07:44|27946.92
00:07:44|27946.92
00:07:45|27946.69
00:07:46|27946.92
00:07:48|27946.81
00:07:49|27946.83
00:07:50|27946.83
00:07:50|27946.92
00:07:51|27947.44
00:07:52|27947.22
00:07:53|27946.35
00:07:54|27945.7
00:07:55|27945.7
00:07:56|27945.11
00:07:57|27945.11
00:07:58|27945.11
00:08:00|27953.86
00:08:01|27953.86
00:08:02|27955.
00:08:04|27955.17
00:08:05|27954.46
00:08:06|27954.67
00:08:06|27953.9
00:08:08|27953.77
00:08:08|27952.42
00:08:10|27953.21
00:08:11|27953.2
00:08:11|27951.81
00:08:12|27952.69
00:08:14|27952.74
00:08:14|27952.79
00:08:16|27953.42
00:08:16|27952.69
00:08:17|27952.6
00:08:18|27953.9
00:08:20|27952.8
00:08:21|27952.98
00:08:21|27953.28
00:08:23|27952.54
00:08:24|27952.54
00:08:25|27953.33
00:08:26|27953.63
00:08:27|27952.45
00:08:28|27952.
00:08:29|27952.71
00:08:29|27951.2
00:08:30|27952.
00:08:32|27952.
00:08:33|27952.
00:08:33|27951.99
00:08:34|27953.42
00:08:35|27952.01
00:08:36|27952.01
00:08:37|27952.33
00:08:38|27952.33
00:08:40|27955.69
00:08:41|27952.29
00:08:41|27952.3
00:08:43|27952.54
00:08:43|27952.79
00:08:44|27952.8
00:08:46|27953.
00:08:46|27954.32
00:08:47|27950.9
00:08:48|27952.8
00:08:49|27954.91
00:08:50|27952.75
00:08:51|27952.74
00:08:53|27953.07
00:08:54|27953.1
00:08:55|27953.28
00:08:56|27953.15
00:08:57|27952.76
00:08:58|27953.1
00:08:58|27953.07
00:08:59|27953.13
00:09:01|27953.04
00:09:03|27959.31
00:09:03|27965.97
00:09:05|27963.1
00:09:06|27964.47
00:09:07|27963.6
00:09:08|27960.98
00:09:09|27960.
00:09:10|27959.92
00:09:10|27960.
00:09:12|27960.
00:09:13|27960.81
00:09:14|27961.5
00:09:15|27961.6
00:09:16|27966.61
00:09:17|27966.41
00:09:18|27966.62
00:09:19|27966.33
00:09:20|27967.96
00:09:21|27966.59
00:09:22|27966.33
00:09:23|27966.95
00:09:24|27967.42
00:09:25|27965.67
00:09:26|27965.67
00:09:27|27966.9
00:09:28|27967.96
00:09:29|27967.96
00:09:30|27966.4
00:09:32|27967.07
00:09:32|27964.79
00:09:33|27966.72
00:09:34|27965.94
00:09:35|27965.79
00:09:36|27963.25
00:09:37|27963.9
00:09:38|27965.24
00:09:39|27966.65
00:09:40|27967.67
00:09:41|27966.4
00:09:42|27966.71
00:09:43|27967.96
00:09:44|27967.06
00:09:45|27967.15
00:09:46|27966.4
00:09:47|27966.4
00:09:48|27965.21
00:09:49|27965.21
00:09:50|27965.21
00:09:51|27967.49
00:09:52|27966.2
00:09:53|27966.25
00:09:54|27966.55
00:09:55|27966.62
00:09:56|27966.62
00:09:57|27966.62
00:09:58|27964.44
00:09:59|27965.66
00:10:00|27968.27
00:10:01|27968.96
00:10:03|27967.68
00:10:04|27967.53
00:10:05|27967.4
00:10:06|27967.4
00:10:07|27967.4
00:10:08|27966.69
00:10:09|27966.81
00:10:11|27967.
00:10:11|27967.
00:10:12|27963.35
00:10:13|27965.62
00:10:14|27966.09
00:10:15|27966.43
00:10:16|27966.18
00:10:17|27966.5
00:10:18|27967.
00:10:19|27966.94
00:10:20|27966.27
00:10:21|27970.
00:10:22|27969.55
00:10:23|27968.97
00:10:24|27967.83
00:10:26|27965.98
00:10:27|27965.99
00:10:28|27965.96
00:10:28|27965.85
00:10:29|27966.1
00:10:31|27964.74
00:10:31|27964.05
00:10:32|27965.32
00:10:33|27964.78
00:10:34|27964.78
00:10:36|27964.78
00:10:36|27965.6
00:10:37|27964.05
00:10:38|27964.
00:10:39|27964.97
00:10:41|27965.34
00:10:41|27967.
00:10:43|27966.37
00:10:43|27965.54
00:10:44|27966.4
00:10:45|27965.1
00:10:46|27965.1
00:10:47|27965.85
00:10:49|27966.18
00:10:50|27966.51
00:10:50|27966.33
00:10:51|27966.39
00:10:52|27966.39
00:10:53|27966.64
00:10:54|27966.64
00:10:55|27965.43
00:10:56|27965.18
00:10:57|27965.18
00:10:58|27965.54
00:11:00|27965.51
00:11:00|27966.22
00:11:01|27966.04
00:11:03|27964.89
00:11:04|27966.38
00:11:05|27966.01
00:11:07|27965.82
00:11:08|27964.47
00:11:09|27965.03
00:11:10|27965.06
00:11:11|27965.04
00:11:12|27965.1
00:11:12|27965.09
00:11:13|27964.92
00:11:15|27964.59
00:11:15|27964.62
00:11:17|27965.
00:11:17|27965.
00:11:18|27965.01
00:11:19|27965.01
00:11:21|27965.89
00:11:22|27966.19
00:11:22|27966.19
00:11:23|27966.19
00:11:25|27965.26
00:11:26|27965.63
00:11:27|27965.44
00:11:28|27965.12
00:11:28|27965.64
00:11:29|27965.38
00:11:31|27965.38
00:11:32|27965.96
00:11:32|27966.27
00:11:33|27965.39
00:11:34|27965.39
00:11:36|27966.37
00:11:36|27965.41
00:11:37|27965.89
00:11:38|27966.13
00:11:40|27966.15
00:11:40|27964.97
00:11:41|27964.8
00:11:42|27965.81
00:11:43|27965.83
00:11:44|27965.76
00:11:45|27966.
00:11:47|27966.57
00:11:47|27966.59
00:11:48|27968.74
00:11:50|27967.91
00:11:50|27967.71
00:11:51|27967.09
00:11:53|27967.09
00:11:53|27967.09
00:11:54|27967.27
00:11:55|27965.89
00:11:56|27967.21
00:11:57|27966.77
00:11:59|27966.78
00:11:59|27966.96
00:12:00|27964.64
00:12:02|27966.38
00:12:02|27965.75
00:12:04|27966.35
00:12:05|27966.35
00:12:06|27964.81
00:12:07|27966.25
00:12:08|27968.77
00:12:09|27966.8
00:12:11|27968.51
00:12:11|27968.5
00:12:12|27968.5
00:12:14|27968.5
00:12:15|27967.6
00:12:15|27967.6
00:12:16|27966.15
00:12:17|27966.38
00:12:19|27966.39
00:12:19|27966.3
00:12:20|27966.3
00:12:21|27969.4
00:12:23|27968.67
00:12:23|27968.41
00:12:24|27968.41
00:12:25|27967.99
00:12:26|27968.38
00:12:28|27967.21
00:12:28|27970.
00:12:29|27968.44
00:12:30|27968.72
00:12:32|27966.45
00:12:33|27966.98
00:12:33|27966.74
00:12:35|27966.16
00:12:35|27964.57
00:12:37|27964.13
00:12:38|27964.14
00:12:39|27965.59
00:12:40|27968.53
00:12:41|27967.25
00:12:42|27967.22
00:12:43|27968.2
00:12:44|27966.74
00:12:45|27966.97
00:12:45|27967.44
00:12:46|27967.29
00:12:48|27967.13
00:12:49|27967.13
00:12:49|27967.29
00:12:51|27967.28
00:12:52|27967.21
00:12:53|27967.21
00:12:53|27965.95
00:12:55|27966.21
00:12:55|27966.07
00:12:56|27966.07
00:12:58|27966.07
00:12:58|27965.97
00:13:00|27965.68
00:13:01|27965.83
00:13:01|27965.92
00:13:02|27965.8
00:13:03|27966.68
00:13:05|27965.85
00:13:06|27966.62
00:13:08|27965.85
00:13:09|27966.93
00:13:10|27966.93
00:13:11|27966.45
00:13:12|27966.45
00:13:12|27966.45
00:13:14|27966.44
00:13:15|27966.44
00:13:16|27966.44
00:13:17|27966.44
00:13:18|27969.23
00:13:19|27967.21
00:13:20|27967.4
00:13:21|27967.57
00:13:22|27967.56
00:13:23|27967.56
00:13:24|27967.66
00:13:25|27967.66
00:13:26|27967.66
00:13:27|27967.66
00:13:28|27967.66
00:13:29|27967.61
00:13:30|27967.66
00:13:31|27967.33
00:13:32|27966.99
00:13:33|27967.01
00:13:34|27967.2
00:13:35|27967.17
00:13:36|27966.93
00:13:37|27966.67
00:13:38|27966.74
00:13:39|27967.64
00:13:40|27967.03
00:13:41|27967.
00:13:42|27968.35
00:13:43|27968.33
00:13:44|27969.61
00:13:45|27968.51
00:13:46|27968.34
00:13:47|27968.15
00:13:48|27968.21
00:13:49|27968.17
00:13:50|27968.17
00:13:51|27968.17
00:13:52|27968.15
00:13:53|27968.15
00:13:54|27968.
00:13:55|27968.
00:13:56|27968.
00:13:57|27968.
00:13:58|27968.
00:13:59|27968.
00:14:00|27966.85
00:14:01|27967.08
00:14:02|27966.76
00:14:03|27966.76
00:14:04|27966.92
00:14:05|27967.08
00:14:07|27967.1
00:14:08|27966.27
00:14:08|27967.1
00:14:10|27966.15
00:14:11|27966.62
00:14:12|27966.38
00:14:13|27966.38
00:14:14|27965.32
00:14:15|27966.87
00:14:16|27966.87
00:14:17|27966.74
00:14:18|27966.45
00:14:19|27967.27
00:14:20|27967.27
00:14:21|27965.89
00:14:22|27965.89
00:14:23|27965.89
00:14:24|27967.14
00:14:25|27967.14
00:14:26|27967.14
00:14:26|27967.14
00:14:27|27967.14
00:14:29|27967.14
00:14:30|27967.13
00:14:31|27967.38
00:14:32|27966.9
00:14:33|27967.16
00:14:34|27967.16
00:14:35|27965.85
00:14:35|27967.15
00:14:36|27965.67
00:14:38|27967.13
00:14:39|27967.13
00:14:40|27966.78
00:14:40|27966.4
00:14:42|27967.14
00:14:43|27966.77
00:14:43|27967.74
00:14:45|27967.63
00:14:45|27966.96
00:14:47|27967.05
00:14:48|27967.02
00:14:49|27967.1
00:14:50|27967.1
00:14:50|27967.1
00:14:51|27967.67
00:14:53|27968.01
00:14:54|27969.48
00:14:54|27969.48
00:14:56|27969.48
00:14:57|27969.48
00:14:58|27969.48
00:14:58|27969.42
00:15:00|27969.4
00:15:01|27969.4
00:15:01|27968.
00:15:03|27968.69
00:15:03|27967.66
00:15:05|27968.67
00:15:06|27969.4
00:15:07|27969.04
00:15:08|27967.88
00:15:10|27968.34
00:15:10|27968.79
00:15:11|27968.34
00:15:12|27967.8
00:15:13|27967.5
00:15:14|27967.47
00:15:15|27967.44
00:15:16|27967.29
00:15:17|27967.29
00:15:18|27967.3
00:15:20|27967.3
00:15:20|27967.3
00:15:22|27967.34
00:15:23|27967.32
00:15:23|27967.32
00:15:24|27967.32
00:15:25|27967.68
00:15:26|27967.49
00:15:28|27967.68
00:15:29|27967.68
00:15:29|27967.67
00:15:30|27967.4
00:15:31|27967.4
00:15:32|27967.4
00:15:33|27967.4
00:15:35|27967.4
00:15:36|27967.39
00:15:37|27966.3
00:15:37|27966.89
00:15:39|27967.91
00:15:40|27967.91
00:15:41|27968.35
00:15:41|27967.82
00:15:42|27968.01
00:15:43|27967.92
00:15:44|27968.65
00:15:46|27968.65
00:15:47|27968.49
00:15:48|27968.49
00:15:49|27969.28
00:15:50|27969.28
00:15:51|27969.46
00:15:52|27969.48
00:15:52|27969.83
00:15:53|27969.33
00:15:54|27969.33
00:15:56|27968.87
00:15:57|27968.94
00:15:58|27968.87
00:15:58|27969.39
00:15:59|27969.48
00:16:00|27968.87
00:16:02|27969.24
00:16:03|27968.86
00:16:04|27968.47
00:16:05|27968.98
00:16:06|27968.75
00:16:06|27968.02
00:16:08|27968.61
00:16:08|27968.59
00:16:10|27968.92
00:16:11|27968.98
00:16:12|27969.06
00:16:12|27969.53
00:16:13|27969.28
00:16:15|27969.28
00:16:16|27967.9
00:16:17|27967.63
00:16:18|27967.63
00:16:19|27968.4
00:16:20|27970.28
00:16:21|27969.76
00:16:22|27970.6
00:16:23|27969.37
00:16:24|27972.17
00:16:25|27972.71
00:16:26|27971.2
00:16:27|27971.22
00:16:28|27971.22
00:16:29|27972.03
00:16:30|27970.03
00:16:31|27970.11
00:16:32|27970.12
00:16:33|27970.12
00:16:34|27971.92
00:16:35|27971.07
00:16:36|27971.49
00:16:37|27970.23
00:16:38|27970.55
00:16:39|27972.
00:16:40|27971.12
00:16:41|27971.13
00:16:42|27971.11
00:16:43|27971.44
00:16:44|27970.55
00:16:45|27971.35
00:16:47|27971.35
00:16:47|27971.28
00:16:48|27971.28
00:16:49|27971.3
00:16:50|27971.3
00:16:51|27971.3
00:16:52|27971.3
00:16:53|27972.99
00:16:54|27972.51
00:16:55|27972.
00:16:56|27972.01
00:16:57|27972.
00:16:58|27971.53
00:16:59|27971.53
00:17:00|27971.15
00:17:01|27971.85
00:17:02|27969.91
00:17:03|27969.27
00:17:04|27970.86
00:17:05|27971.7
00:17:06|27969.81
00:17:07|27968.91
00:17:09|27968.91
00:17:10|27969.3
00:17:11|27969.37
00:17:12|27969.37
00:17:13|27969.51
00:17:14|27970.86
00:17:15|27970.45
00:17:17|27970.22
00:17:17|27970.19
00:17:18|27970.18
00:17:20|27970.59
00:17:21|27970.23
00:17:22|27970.23
00:17:23|27970.23
00:17:24|27970.39
00:17:25|27970.07
00:17:25|27970.31
00:17:27|27970.31
00:17:28|27970.42
00:17:29|27971.06
00:17:30|27971.06
00:17:31|27973.09
00:17:32|27973.1
00:17:33|27973.1
00:17:34|27970.28
00:17:35|27971.2
00:17:36|27970.21
00:17:37|27969.73
00:17:38|27969.67
00:17:39|27970.42
00:17:40|27970.42
00:17:41|27971.03
00:17:42|27971.65
00:17:43|27969.6
00:17:44|27970.03
00:17:45|27970.03
00:17:46|27971.53
00:17:47|27970.35
00:17:48|27970.35
00:17:49|27970.35
00:17:50|27971.43
00:17:51|27971.32
00:17:52|27974.58
00:17:53|27974.98
00:17:54|27977.58
00:17:55|27976.73
00:17:56|27976.7
00:17:57|27977.7
00:17:58|27977.69
00:17:59|27977.69
00:18:00|27977.69
00:18:01|27976.2
00:18:02|27977.61
00:18:03|27977.91
00:18:04|27977.91
00:18:05|27976.27
00:18:06|27977.59
00:18:07|27974.99
00:18:08|27974.57
00:18:09|27977.
00:18:11|27976.51
00:18:11|27973.88
00:18:13|27976.24
00:18:13|27974.25
00:18:14|27976.02
00:18:16|27975.6
00:18:17|27976.24
00:18:18|27976.
00:18:19|27975.73
00:18:20|27975.67
00:18:21|27975.72
00:18:22|27975.72
00:18:22|27976.83
00:18:24|27976.46
00:18:24|27974.32
00:18:26|27977.18
00:18:27|27975.07
00:18:27|27976.12
00:18:29|27975.58
00:18:30|27975.58
00:18:31|27974.37
00:18:31|27976.29
00:18:33|27979.19
00:18:33|27979.23
00:18:34|27976.18
00:18:35|27974.
00:18:36|27974.3
00:18:37|27976.21
00:18:38|27976.23
00:18:40|27976.23
00:18:41|27975.21
00:18:42|27975.71
00:18:43|27974.58
00:18:43|27976.17
00:18:44|27977.64
00:18:46|27977.4
00:18:47|27977.19
00:18:47|27977.19
00:18:48|27976.79
00:18:50|27977.41
00:18:50|27976.76
00:18:51|27976.6
00:18:52|27977.77
00:18:53|27976.29
00:18:54|27976.93
00:18:55|27976.89
00:18:56|27978.04
00:18:57|27977.92
00:18:59|27976.45
00:18:59|27977.73
00:19:01|27977.72
00:19:01|27977.71
00:19:03|27976.95
00:19:03|27977.83
00:19:04|27978.32
00:19:06|27978.05
00:19:06|27976.23
00:19:07|27977.49
00:19:08|27978.28
00:19:09|27976.63
00:19:11|27975.13
00:19:12|27975.1
00:19:14|27975.92
00:19:15|27975.52
00:19:16|27975.59
00:19:17|27975.28
00:19:18|27977.62
00:19:20|27976.57
00:19:20|27976.9
00:19:21|27976.9
00:19:22|27976.9
00:19:23|27976.92
00:19:24|27976.56
00:19:25|27976.56
00:19:26|27977.53
00:19:27|27977.08
00:19:28|27976.97
00:19:29|27977.15
00:19:30|27976.89
00:19:31|27977.15
00:19:32|27975.58
00:19:33|27976.79
00:19:34|27976.29
00:19:35|27976.29
00:19:36|27975.37
00:19:37|27975.9
00:19:38|27976.09
00:19:39|27976.09
00:19:40|27976.1
00:19:41|27978.26
00:19:42|27978.06
00:19:43|27976.83
00:19:44|27976.38
00:19:45|27976.99
00:19:46|27977.98
00:19:47|27977.56
00:19:48|27977.83
00:19:49|27977.69
00:19:50|27977.69
00:19:51|27975.31
00:19:52|27976.33
00:19:53|27976.53
00:19:54|27977.31
00:19:55|27977.92
00:19:56|27977.13
00:19:57|27977.59
00:19:58|27977.33
00:19:59|27977.33
00:20:00|27975.16
00:20:01|27977.95
00:20:02|27976.89
00:20:03|27975.78
00:20:04|27975.78
00:20:05|27976.01
00:20:06|27975.69
00:20:07|27975.1
00:20:08|27975.41
00:20:09|27975.41
00:20:10|27975.41
00:20:12|27975.39
00:20:13|27974.32
00:20:14|27974.31
00:20:15|27974.58
00:20:16|27974.88
00:20:17|27975.1
00:20:18|27974.8
00:20:19|27975.86
00:20:20|27976.89
00:20:21|27974.91
00:20:22|27976.97
00:20:23|27977.12
00:20:24|27977.12
00:20:25|27977.2
00:20:26|27977.2
00:20:27|27977.96
00:20:28|27977.77
00:20:29|27976.8
00:20:30|27976.
00:20:31|27976.
00:20:32|27976.
00:20:33|27975.64
00:20:34|27974.9
00:20:35|27975.11
00:20:36|27975.11
00:20:37|27975.82
00:20:38|27973.86
00:20:39|27974.9
00:20:40|27975.69
00:20:41|27974.88
00:20:42|27974.74
00:20:43|27974.6
00:20:44|27974.6
00:20:45|27973.86
00:20:46|27974.27
00:20:47|27974.62
00:20:48|27973.86
00:20:49|27973.86
00:20:50|27973.86
00:20:51|27973.6
00:20:52|27973.86
00:20:53|27973.86
00:20:54|27975.3
00:20:55|27973.73
00:20:56|27973.35
00:20:57|27973.86
00:20:59|27973.86
00:20:59|27973.86
00:21:00|27974.53
00:21:01|27975.68
00:21:02|27974.89
00:21:03|27974.76
00:21:04|27974.76
00:21:05|27974.29
00:21:06|27973.88
00:21:07|27974.89
00:21:08|27975.81
00:21:09|27975.25
00:21:10|27976.44
00:21:11|27975.33
00:21:13|27976.56
00:21:14|27976.58
00:21:15|27977.26
00:21:16|27976.41
00:21:17|27977.09
00:21:18|27976.63
00:21:19|27975.32
00:21:20|27976.09
00:21:20|27976.35
00:21:22|27977.34
00:21:23|27978.31
00:21:24|27978.16
00:21:25|27977.14
00:21:26|27978.12
00:21:27|27977.14
00:21:27|27978.24
00:21:28|27977.19
00:21:30|27977.71
00:21:31|27978.35
00:21:32|27978.87
00:21:33|27979.45
00:21:34|27979.44
00:21:34|27978.4
00:21:36|27981.51
00:21:37|27982.99
00:21:38|27981.47
00:21:39|27980.87
00:21:40|27981.41
00:21:41|27979.63
00:21:42|27980.5
00:21:43|27979.78
00:21:44|27981.52
00:21:45|27981.52
00:21:46|27981.88
00:21:47|27980.96
00:21:48|27981.79
00:21:49|27981.41
00:21:50|27981.24
00:21:51|27981.88
00:21:51|27981.83
00:21:53|27983.44
00:21:54|27983.49
00:21:55|27983.2
00:21:56|27982.62
00:21:57|27984.85
00:21:57|27983.89
00:21:59|27983.11
00:22:00|27981.88
00:22:01|27981.88
00:22:02|27983.16
00:22:03|27981.88
00:22:03|27983.2
00:22:05|27981.92
00:22:06|27981.95
00:22:06|27981.96
00:22:08|27982.19
00:22:09|27982.6
00:22:10|27984.73
00:22:11|27981.88
00:22:12|27982.46
00:22:13|27982.44
00:22:14|27980.73
00:22:15|27982.03
00:22:16|27982.03
00:22:17|27982.46
00:22:19|27982.53
00:22:20|27983.01
00:22:21|27983.45
00:22:22|27982.09
00:22:23|27982.09
00:22:24|27983.01
00:22:25|27983.01
00:22:26|27983.2
00:22:27|27983.86
00:22:28|27983.07
00:22:30|27981.76
00:22:30|27981.76
00:22:31|27983.46
00:22:32|27983.46
00:22:33|27983.22
00:22:34|27982.09
00:22:35|27982.11
00:22:36|27981.97
00:22:37|27985.23
00:22:38|27983.56
00:22:39|27983.56
00:22:40|27983.87
00:22:41|27983.19
00:22:42|27984.79
00:22:43|27984.79
00:22:44|27984.7
00:22:45|27985.58
00:22:46|27984.
00:22:47|27984.
00:22:48|27984.
00:22:49|27982.6
00:22:50|27982.65
00:22:51|27981.73
00:22:52|27982.93
00:22:53|27983.29
00:22:54|27983.29
00:22:55|27984.53
00:22:56|27983.05
00:22:57|27983.31
00:22:58|27985.28
00:22:59|27983.63
00:23:00|27984.77
00:23:01|27982.35
00:23:03|27983.94
00:23:03|27983.23
00:23:04|27983.23
00:23:05|27983.75
00:23:06|27984.19
00:23:07|27984.19
00:23:09|27983.88
00:23:09|27984.04
00:23:11|27984.13
00:23:11|27984.
00:23:13|27984.
00:23:13|27984.
00:23:15|27983.42
00:23:16|27983.4
00:23:17|27984.07
00:23:18|27984.04
00:23:20|27983.39
00:23:20|27983.39
00:23:21|27983.32
00:23:22|27983.32
00:23:23|27984.56
00:23:24|27983.94
00:23:25|27983.21
00:23:26|27983.12
00:23:27|27983.03
00:23:29|27981.06
00:23:29|27982.67
00:23:30|27982.24
00:23:31|27983.44
00:23:32|27983.82
00:23:34|27983.64
00:23:34|27982.85
00:23:36|27983.81
00:23:37|27983.23
00:23:37|27983.51
00:23:38|27983.52
00:23:40|27984.94
00:23:41|27984.94
00:23:42|27984.46
00:23:42|27984.46
00:23:43|27986.15
00:23:44|27985.11
00:23:46|27984.87
00:23:47|27985.19
00:23:48|27987.89
00:23:49|27987.83
00:23:50|27988.
00:23:51|27988.04
00:23:53|27989.02
00:23:53|27987.56
00:23:54|27987.56
00:23:56|27990.41
00:23:57|27988.5
00:23:58|27990.52
00:23:59|27988.54
00:24:00|27990.15
00:24:01|27988.81
00:24:02|27988.27
00:24:04|27988.97
00:24:04|27988.19
00:24:05|27988.98
00:24:06|27988.5
00:24:07|27989.01
00:24:08|27992.
00:24:09|27989.37
00:24:10|27991.06
00:24:11|27990.29
00:24:12|27991.13
00:24:13|27990.39
00:24:15|27990.39
00:24:16|27990.39
00:24:17|27990.97
00:24:18|27995.02
00:24:19|27992.47
00:24:19|27992.85
00:24:21|27992.85
00:24:22|27994.4
00:24:23|27992.28
00:24:24|27994.4
00:24:25|27994.39
00:24:26|27994.39
00:24:27|27994.39
00:24:28|27994.97
00:24:29|27992.8
00:24:30|27994.73
00:24:31|27996.56
00:24:31|27995.7
00:24:33|27992.41
00:24:33|27993.23
00:24:35|27992.82
00:24:35|27991.87
00:24:37|27992.43
00:24:38|27992.43
00:24:39|27992.43
00:24:40|27991.9
00:24:41|27992.62
00:24:42|27992.26
00:24:43|27992.28
00:24:44|27999.96
00:24:45|27999.01
00:24:46|27996.96
00:24:47|27998.4
00:24:48|27997.61
00:24:49|27998.5
00:24:51|27999.09
00:24:52|27999.09
00:24:53|27998.92
00:24:54|28000.14
00:24:55|27998.32
00:24:56|27996.84
00:24:57|27998.11
00:24:58|27995.35
00:24:59|27995.75
00:25:00|27998.46
00:25:01|27998.03
00:25:02|27998.43
00:25:03|27995.77
00:25:04|27995.6
00:25:06|27999.4
00:25:07|27998.75
00:25:08|27997.43
00:25:09|27998.01
00:25:10|27998.01
00:25:11|27998.
00:25:12|27997.9
00:25:13|27998.36
00:25:13|27997.6
00:25:14|27997.6
00:25:16|27997.6
00:25:17|27998.57
00:25:18|27998.64
00:25:18|28000.06
00:25:20|28000.08
00:25:20|27999.54
00:25:21|27999.54
00:25:22|27996.48
00:25:23|27997.9
00:25:24|27997.9
00:25:26|27997.9
00:25:27|27998.53
00:25:27|27998.99
00:25:28|27997.14
00:25:29|27997.32
00:25:30|27997.51
00:25:31|27999.59
00:25:32|27998.35
00:25:34|27998.74
00:25:34|27997.18
00:25:35|27998.53
00:25:36|27997.52
00:25:37|27997.52
00:25:39|27997.52
00:25:40|28000.98
00:25:41|27998.35
00:25:41|28000.45
00:25:42|28000.03
00:25:44|27995.
00:25:45|27996.31
00:25:45|27995.69
00:25:46|27995.69
00:25:48|27996.12
00:25:49|27995.77
00:25:50|27995.2
00:25:52|27993.99
00:25:52|27993.98
00:25:53|27993.98
00:25:54|27993.98
00:25:55|27995.26
00:25:57|27993.1
00:25:58|27993.1
00:25:59|27995.18
00:25:59|27995.18
00:26:01|27993.42
00:26:02|27994.25
00:26:03|27994.25
00:26:04|27995.13
00:26:05|27995.11
00:26:06|27993.64
00:26:07|27993.5
00:26:08|27996.3
00:26:09|27996.81
00:26:10|27997.55
00:26:11|27997.55
00:26:12|27996.15
00:26:13|27996.15
00:26:14|27996.85
00:26:15|27996.89
00:26:16|27996.86
00:26:17|27996.87
00:26:18|27996.68
00:26:19|27996.92
00:26:20|27996.82
00:26:21|27996.82
00:26:22|27996.7
00:26:23|27996.37
00:26:24|27996.53
00:26:25|27996.53
00:26:26|27998.53
00:26:27|27997.76
00:26:28|27998.24
00:26:29|27998.24
00:26:30|27998.74
00:26:31|27998.73
00:26:32|27998.76
00:26:33|27997.97
00:26:34|27997.38
00:26:35|27997.42
00:26:36|27998.57
00:26:37|27999.6
00:26:38|28000.5
00:26:39|28000.5
00:26:40|27999.85
00:26:41|28000.15
00:26:42|28000.07
00:26:43|28000.54
00:26:44|28000.54
00:26:45|28001.51
00:26:46|28001.52
00:26:47|28002.62
00:26:48|28001.79
00:26:49|28000.8
00:26:50|28001.71
00:26:51|28001.56
00:26:53|28000.46
00:26:53|28000.46
00:26:54|28001.62
00:26:55|28003.82
00:26:56|28002.44
00:26:57|28003.54
00:26:58|28003.69
00:26:59|28005.03
00:27:00|28004.4
00:27:01|28002.66
00:27:02|28003.46
00:27:03|28008.88
00:27:04|28013.
00:27:05|28014.33
00:27:06|28013.55
00:27:07|28006.54
00:27:08|28006.
00:27:09|28008.13
00:27:10|28006.93
00:27:11|28007.59
00:27:12|28005.12
00:27:14|28006.48
00:27:15|28006.55
00:27:16|28006.51
00:27:16|28006.5
00:27:18|28007.19
00:27:19|28007.26
00:27:20|28010.27
00:27:20|28009.96
00:27:21|28010.27
00:27:23|28011.16
00:27:23|28015.91
00:27:24|28015.55
00:27:25|28013.5
00:27:27|28017.22
00:27:28|28019.92
00:27:29|28017.21
00:27:29|28018.44
00:27:30|28018.61
00:27:31|28018.55
00:27:33|28018.28
00:27:34|28017.2
00:27:35|28019.85
00:27:36|28020.7
00:27:36|28023.
00:27:38|28021.03
00:27:38|28023.
00:27:40|28020.83
00:27:41|28020.12
00:27:42|28020.55
00:27:43|28020.59
00:27:44|28021.76
00:27:45|28023.
00:27:46|28020.86
00:27:46|28022.98
00:27:48|28021.76
00:27:48|28021.82
00:27:50|28023.
00:27:51|28021.53
00:27:52|28022.23
00:27:53|28023.
00:27:54|28023.
00:27:55|28022.44
00:27:57|28022.64
00:27:58|28022.72
00:27:59|28023.
00:28:00|28022.98
00:28:01|28016.29
00:28:02|28018.61
00:28:03|28019.31
00:28:04|28018.
00:28:05|28018.
00:28:07|28021.28
00:28:07|28019.74
00:28:08|28020.8
00:28:09|28023.
00:28:10|28023.
00:28:11|28023.
00:28:12|28019.75
00:28:13|28019.21
00:28:15|28021.18
00:28:15|28020.91
00:28:16|28021.18
00:28:17|28021.75
00:28:18|28021.95
00:28:19|28022.68
00:28:20|28023.
00:28:21|28023.
00:28:22|28019.75
00:28:23|28022.23
00:28:24|28020.44
00:28:25|28021.69
00:28:26|28023.
00:28:28|28019.05
00:28:28|28020.84
00:28:29|28019.98
00:28:31|28020.1
00:28:32|28020.1
00:28:33|28018.46
00:28:33|28018.41
00:28:35|28018.78
00:28:36|28017.96
00:28:37|28016.86
00:28:38|28018.32
00:28:38|28018.32
00:28:39|28018.68
00:28:41|28019.13
00:28:41|28017.55
00:28:43|28017.55
00:28:44|28017.57
00:28:45|28017.88
00:28:46|28017.41
00:28:47|28017.41
00:28:48|28017.41
00:28:48|28017.22
00:28:50|28020.75
00:28:51|28018.1
00:28:52|28020.92
00:28:53|28019.07
00:28:54|28020.71
00:28:56|28019.71
00:28:57|28019.85
00:28:58|28019.2
00:28:59|28018.63
00:29:00|28018.39
00:29:01|28016.93
00:29:02|28016.82
00:29:03|28017.97
00:29:05|28016.52
00:29:05|28016.12
00:29:06|28016.71
00:29:07|28016.02
00:29:09|28016.8
00:29:09|28017.51
00:29:10|28017.52
00:29:12|28017.51
00:29:12|28017.53
00:29:14|28017.53
00:29:15|28016.03
00:29:16|28019.99
00:29:16|28019.99
00:29:18|28018.39
00:29:18|28018.39
00:29:19|28017.62
00:29:21|28017.44
00:29:21|28017.46
00:29:23|28017.83
00:29:24|28018.2
00:29:25|28018.35
00:29:26|28018.37
00:29:27|28018.37
00:29:28|28018.35
00:29:29|28020.
00:29:30|28019.15
00:29:31|28017.91
00:29:32|28019.52
00:29:33|28017.79
00:29:34|28018.12
00:29:35|28018.14
00:29:36|28017.64
00:29:37|28017.4
00:29:38|28017.45
00:29:39|28022.85
00:29:40|28019.08
00:29:41|28018.37
00:29:42|28018.11
00:29:43|28018.56
00:29:44|28018.54
00:29:45|28018.69
00:29:46|28018.65
00:29:47|28018.6
00:29:48|28018.59
00:29:49|28018.6
00:29:50|28018.62
00:29:51|28018.06
00:29:52|28017.89
00:29:53|28017.61
00:29:55|28017.29
00:29:56|28017.84
00:29:57|28017.68
00:29:58|28017.14
00:29:59|28017.69
00:30:00|28017.99
00:30:01|28018.22
00:30:02|28018.34
00:30:04|28018.58
00:30:04|28019.53
00:30:05|28021.33
00:30:06|28023.
00:30:07|28023.
00:30:09|28021.47
00:30:09|28022.95
00:30:10|28023.
00:30:12|28022.71
00:30:13|28023.
00:30:14|28022.88
00:30:15|28023.
00:30:16|28023.
00:30:17|28023.
00:30:18|28022.99
00:30:19|28023.
00:30:20|28023.
00:30:21|28023.
00:30:22|28023.
00:30:23|28022.99
00:30:23|28023.33
00:30:25|28023.29
00:30:26|28023.22
00:30:27|28023.22
00:30:28|28024.17
00:30:29|28030.14
00:30:30|28032.9
00:30:31|28033.82
00:30:32|28032.8
00:30:33|28033.41
00:30:34|28034.39
00:30:36|28033.44
00:30:36|28033.44
00:30:37|28035.2
00:30:38|28035.1
00:30:39|28033.44
00:30:40|28030.85
00:30:41|28034.25
00:30:42|28033.42
00:30:43|28033.34
00:30:44|28033.44
00:30:45|28036.56
00:30:46|28035.6
00:30:47|28035.05
00:30:48|28035.02
00:30:49|28033.67
00:30:50|28033.44
00:30:51|28033.44
00:30:52|28033.34
00:30:53|28033.34
00:30:54|28033.44
00:30:55|28029.64
00:30:57|28030.03
00:30:58|28030.97
00:30:59|28030.35
00:31:00|28031.19
00:31:01|28031.82
00:31:02|28033.56
00:31:03|28031.63
00:31:04|28033.44
00:31:05|28030.6
00:31:06|28029.94
00:31:07|28027.3
00:31:08|28022.5
00:31:09|28022.36
00:31:10|28021.97
00:31:11|28022.75
00:31:12|28023.36
00:31:13|28022.28
00:31:14|28021.88
00:31:15|28022.41
00:31:16|28023.37
00:31:17|28018.1
00:31:18|28021.45
00:31:19|28021.19
00:31:21|28020.2
00:31:21|28018.04
00:31:22|28017.79
00:31:24|28017.91
00:31:25|28016.22
00:31:26|28016.48
00:31:26|28015.54
00:31:28|28015.29
00:31:29|28015.21
00:31:29|28014.61
00:31:31|28007.64
00:31:31|28009.58
00:31:32|28009.38
00:31:34|28007.6
00:31:35|28007.36
00:31:36|28005.99
00:31:37|28007.78
00:31:37|28004.55
00:31:39|28003.38
00:31:39|28004.27
00:31:41|28003.88
00:31:41|28005.04
00:31:43|28004.28
00:31:44|28003.72
00:31:45|28003.25
00:31:46|28003.72
00:31:46|28006.75
00:31:48|28004.99
00:31:48|28008.28
00:31:49|28009.37
00:31:50|28007.92
00:31:52|28007.06
00:31:52|28006.28
00:31:53|28007.08
00:31:54|28006.79
00:31:56|28006.6
00:31:56|28007.52
00:31:57|28004.41
00:31:59|28007.16
00:32:00|28008.82
00:32:01|28008.43
00:32:01|28006.05
00:32:02|28006.04
00:32:03|28006.81
00:32:04|28009.25
00:32:05|28010.
00:32:06|28024.37
00:32:08|28026.06
00:32:09|28028.09
00:32:09|28026.28
00:32:11|28028.7
00:32:12|28027.21
00:32:13|28027.66
00:32:13|28028.8
00:32:15|28014.44
00:32:16|28021.82
00:32:17|28026.38
00:32:19|28029.49
00:32:19|28030.49
00:32:21|28029.35
00:32:22|28031.1
00:32:22|28034.15
00:32:24|28034.02
00:32:25|28033.79
00:32:26|28034.14
00:32:27|28034.24
00:32:28|28032.01
00:32:29|28032.37
00:32:30|28032.73
00:32:31|28031.52
00:32:32|28031.28
00:32:33|28032.91
00:32:33|28032.89
00:32:34|28032.89
00:32:36|28032.9
00:32:37|28032.83
00:32:38|28032.77
00:32:39|28032.77
00:32:40|28032.83
00:32:41|28032.86
00:32:42|28033.83
00:32:43|28033.29
00:32:44|28033.92
00:32:45|28033.2
00:32:46|28030.73
00:32:47|28031.65
00:32:48|28031.65
00:32:49|28034.68
00:32:50|28033.62
00:32:51|28033.95
00:32:52|28033.62
00:32:53|28035.
00:32:54|28035.
00:32:54|28031.73
00:32:56|28029.48
00:32:56|28031.19
00:32:58|28031.15
00:32:59|28031.2
00:33:00|28031.2
00:33:01|28027.9
00:33:02|28031.87
00:33:03|28031.86
00:33:04|28031.98
00:33:05|28031.99
00:33:05|28031.7
00:33:07|28031.98
00:33:08|28032.39
00:33:08|28031.98
00:33:10|28031.98
00:33:11|28032.44
00:33:11|28032.67
00:33:12|28032.78
00:33:14|28032.78
00:33:15|28029.19
00:33:15|28032.26
00:33:17|28030.4
00:33:18|28031.21
00:33:19|28031.21
00:33:20|28031.61
00:33:22|28030.96
00:33:22|28030.35
00:33:23|28030.53
00:33:24|28030.95
00:33:25|28030.83
00:33:27|28030.94
00:33:27|28031.
00:33:28|28031.
00:33:29|28030.96
00:33:30|28031.97
00:33:31|28031.97
00:33:33|28031.97
00:33:33|28031.97
00:33:35|28031.22
00:33:35|28031.96
00:33:36|28031.97
00:33:37|28031.44
00:33:38|28031.44
00:33:40|28030.35
00:33:40|28030.35
00:33:41|28031.19
00:33:43|28030.9
00:33:43|28031.2
00:33:44|28031.2
00:33:46|28031.18
00:33:46|28031.18
00:33:48|28031.18
00:33:48|28031.18
00:33:49|28031.18
00:33:50|28031.58
00:33:52|28031.85
00:33:53|28031.85
00:33:54|28031.85
00:33:55|28031.85
00:33:56|28032.06
00:33:57|28031.65
00:33:58|28032.72
00:33:58|28032.46
00:34:00|28033.03
00:34:01|28032.81
00:34:01|28032.37
00:34:03|28032.33
00:34:04|28032.15
00:34:05|28032.26
00:34:06|28032.36
00:34:07|28031.85
00:34:08|28030.39
00:34:09|28030.97
00:34:10|28033.71
00:34:11|28033.7
00:34:12|28033.18
00:34:13|28033.18
00:34:14|28033.25
00:34:15|28033.47
00:34:16|28031.6
00:34:17|28031.85
00:34:18|28033.95
00:34:20|28032.66
00:34:20|28033.92
00:34:22|28034.1
00:34:23|28033.53
00:34:24|28033.14
00:34:25|28033.43
00:34:26|28033.48
00:34:27|28032.83
00:34:28|28033.48
00:34:29|28031.86
00:34:31|28032.31
00:34:31|28037.2
00:34:33|28039.93
00:34:33|28041.41
00:34:34|28036.64
00:34:35|28036.64
00:34:36|28037.79
00:34:37|28037.84
00:34:39|28039.39
00:34:39|28039.39
00:34:40|28039.89
00:34:42|28041.01
00:34:43|28040.76
00:34:43|28041.6
00:34:44|28040.37
00:34:46|28037.77
00:34:47|28039.12
00:34:47|28039.1
00:34:48|28039.2
00:34:49|28039.2
00:34:50|28039.48
00:34:51|28039.49
00:34:52|28041.32
00:34:53|28038.53
00:34:54|28039.19
00:34:55|28036.38
00:34:56|28039.19
00:34:58|28039.6
00:34:58|28039.68
00:34:59|28039.68
00:35:00|28039.75
00:35:02|28041.39
00:35:03|28041.02
00:35:04|28042.36
00:35:05|28042.36
00:35:06|28042.95
00:35:07|28042.14
00:35:08|28043.85
00:35:09|28040.93
00:35:10|28041.86
00:35:12|28041.91
00:35:12|28041.85
00:35:13|28039.87
00:35:14|28040.27
00:35:15|28038.57
00:35:16|28039.39
00:35:17|28039.2
00:35:18|28037.13
00:35:20|28039.64
00:35:21|28039.6
00:35:22|28039.75
00:35:23|28041.12
00:35:24|28042.9
00:35:25|28042.44
00:35:26|28042.25
00:35:27|28040.28
00:35:28|28040.75
00:35:29|28040.9
00:35:30|28040.88
00:35:31|28041.49
00:35:32|28041.21
00:35:33|28041.6
00:35:35|28042.79
00:35:35|28042.31
00:35:36|28042.86
00:35:37|28044.98
00:35:38|28044.01
00:35:39|28043.63
00:35:40|28044.1
00:35:41|28044.21
00:35:42|28047.
00:35:43|28044.98
00:35:44|28045.6
00:35:45|28046.17
00:35:46|28048.01
00:35:47|28046.02
00:35:48|28045.81
00:35:49|28045.57
00:35:50|28045.83
00:35:51|28046.62
00:35:52|28047.4
00:35:53|28046.75
00:35:54|28046.72
00:35:55|28045.74
00:35:56|28045.62
00:35:57|28046.28
00:35:58|28047.8
00:35:59|28048.35
00:36:00|28048.54
00:36:01|28045.21
00:36:02|28049.93
00:36:03|28048.47
00:36:04|28048.47
00:36:05|28049.56
00:36:06|28049.06
00:36:07|28050.
00:36:08|28048.47
00:36:10|28049.99
00:36:11|28051.87
00:36:12|28051.59
00:36:13|28052.8
00:36:14|28049.54
00:36:15|28050.08
00:36:16|28045.63
00:36:16|28046.4
00:36:17|28045.6
00:36:19|28045.46
00:36:19|28045.64
00:36:20|28043.3
00:36:22|28038.97
00:36:23|28039.1
00:36:24|28039.72
00:36:25|28038.57
00:36:26|28038.32
00:36:28|28038.37
00:36:28|28038.17
00:36:29|28038.46
00:36:30|28038.15
00:36:31|28029.45
00:36:32|28030.53
00:36:33|28030.96
00:36:34|28030.17
00:36:35|28031.27
00:36:36|28032.45
00:36:37|28032.44
00:36:38|28032.45
00:36:39|28032.45
00:36:40|28031.46
00:36:41|28031.66
00:36:42|28033.3
00:36:43|28035.
00:36:44|28035.01
00:36:45|28032.38
00:36:46|28031.72
00:36:47|28032.58
00:36:48|28031.21
00:36:49|28032.12
00:36:50|28032.12
00:36:51|28032.28
00:36:52|28032.25
00:36:53|28033.57
00:36:54|28031.85
00:36:55|28034.39
00:36:56|28034.39
00:36:57|28032.95
00:36:58|28033.96
00:36:59|28033.3
00:37:00|28030.01
00:37:01|28030.01
00:37:02|28031.36
00:37:03|28031.34
00:37:04|28032.75
00:37:05|28032.02
00:37:06|28031.68
00:37:07|28032.99
00:37:08|28032.99
00:37:09|28032.24
00:37:10|28032.
00:37:12|28031.93
00:37:13|28030.76
00:37:14|28030.
00:37:14|28027.9
00:37:15|28029.24
00:37:17|28029.22
00:37:17|28027.84
00:37:19|28028.01
00:37:19|28027.62
00:37:20|28027.57
00:37:22|28027.49
00:37:24|28027.43
00:37:24|28026.29
00:37:25|28028.17
00:37:26|28031.97
00:37:27|28030.28
00:37:28|28030.31
00:37:29|28029.51
00:37:30|28032.26
00:37:31|28032.76
00:37:32|28037.01
00:37:33|28037.49
00:37:34|28037.74
00:37:35|28037.74
00:37:36|28038.32
00:37:37|28037.13
00:37:38|28037.14
00:37:40|28038.08
00:37:41|28038.56
00:37:42|28038.38
00:37:42|28038.38
00:37:44|28038.1
00:37:44|28038.58
00:37:45|28038.58
00:37:47|28037.6
00:37:48|28037.19
00:37:48|28039.98
00:37:50|28039.72
00:37:51|28039.45
00:37:52|28039.46
00:37:52|28040.27
00:37:53|28039.59
00:37:55|28039.31
00:37:55|28042.85
00:37:56|28043.
00:37:57|28043.
00:37:58|28042.88
00:37:59|28042.88
00:38:01|28041.98
00:38:01|28040.47
00:38:03|28039.02
00:38:03|28040.96
00:38:04|28041.6
00:38:05|28042.47
00:38:07|28041.59
00:38:07|28042.34
00:38:08|28041.8
00:38:09|28042.37
00:38:11|28041.2
00:38:11|28041.44
00:38:12|28041.67
00:38:13|28039.47
00:38:14|28041.59
00:38:15|28041.58
00:38:17|28040.96
00:38:18|28038.2
00:38:18|28041.22
00:38:20|28042.28
00:38:20|28041.45
00:38:21|28041.45
00:38:23|28042.08
00:38:24|28042.38
00:38:26|28041.81
00:38:27|28041.81
00:38:27|28042.51
00:38:29|28042.15
00:38:30|28042.15
00:38:31|28041.81
00:38:32|28041.71
00:38:33|28040.89
00:38:34|28040.03
00:38:35|28039.22
00:38:36|28040.22
00:38:37|28040.22
00:38:38|28039.99
00:38:39|28036.33
00:38:40|28033.58
00:38:41|28033.63
00:38:42|28034.27
00:38:43|28032.8
00:38:44|28031.29
00:38:45|28031.29
00:38:46|28031.08
00:38:47|28031.06
00:38:48|28031.06
00:38:49|28030.98
00:38:50|28030.97
00:38:51|28029.56
00:38:52|28029.47
00:38:53|28029.81
00:38:54|28029.97
00:38:55|28030.
00:38:56|28029.92
00:38:57|28029.78
00:38:58|28029.48
00:38:59|28030.53
00:39:00|28031.35
00:39:01|28031.35
00:39:02|28031.28
00:39:03|28031.33
00:39:04|28031.39
00:39:05|28032.62
00:39:06|28032.62
00:39:07|28031.39
00:39:08|28031.39
00:39:09|28031.2
00:39:10|28030.28
00:39:11|28033.53
00:39:12|28031.28
00:39:13|28031.01
00:39:14|28031.2
00:39:15|28030.79
00:39:16|28030.42
00:39:17|28029.21
00:39:18|28028.73
00:39:19|28027.08
00:39:20|28027.38
00:39:21|28028.6
00:39:22|28029.86
00:39:24|28029.42
00:39:24|28029.4
00:39:25|28030.04
00:39:27|28030.17
00:39:28|28027.74
00:39:29|28027.91
00:39:30|28029.5
00:39:31|28029.54
00:39:32|28030.26
00:39:33|28030.26
00:39:34|28029.26
00:39:35|28029.12
00:39:36|28029.12
00:39:37|28028.93
00:39:38|28028.97
00:39:39|28029.54
00:39:40|28029.27
00:39:41|28028.63
00:39:42|28028.5
00:39:43|28028.51
00:39:44|28028.66
00:39:45|28028.25
00:39:46|28028.48
00:39:47|28027.49
00:39:48|28027.2
00:39:49|28026.64
00:39:50|28028.08
00:39:51|28028.08
00:39:52|28028.08
00:39:53|28028.72
00:39:54|28028.72
00:39:55|28029.4
00:39:56|28029.41
00:39:57|28028.16
00:39:58|28029.46
00:39:59|28029.49
00:40:00|28028.78
00:40:01|28029.09
00:40:02|28029.07
00:40:03|28031.18
00:40:04|28032.11
00:40:06|28031.74
00:40:06|28032.22
00:40:07|28032.21
00:40:08|28032.21
00:40:09|28032.42
00:40:10|28032.93
00:40:11|28032.92
00:40:12|28032.92
00:40:13|28031.32
00:40:14|28028.51
00:40:15|28028.8
00:40:16|28028.81
00:40:17|28028.8
00:40:18|28028.81
00:40:19|28029.5
00:40:21|28029.89
00:40:21|28031.11
00:40:22|28030.59
00:40:23|28028.8
00:40:24|28029.06
00:40:26|28029.79
00:40:27|28029.57
00:40:27|28031.66
00:40:28|28031.66
00:40:30|28029.18
00:40:31|28031.07
00:40:32|28032.27
00:40:33|28032.27
00:40:34|28031.91
00:40:36|28033.77
00:40:36|28032.37
00:40:37|28032.29
00:40:38|28032.29
00:40:39|28032.29
00:40:41|28031.42
00:40:42|28030.97
00:40:43|28032.89
00:40:44|28032.16
00:40:45|28032.53
00:40:46|28033.18
00:40:47|28032.97
00:40:48|28030.61
00:40:49|28031.62
00:40:49|28041.27
00:40:51|28039.11
00:40:52|28038.11
00:40:52|28038.66
00:40:54|28037.92
00:40:55|28038.4
00:40:56|28037.79
00:40:57|28037.46
00:40:58|28036.
00:40:59|28036.74
00:41:00|28034.41
00:41:01|28034.06
00:41:02|28035.67
00:41:03|28036.17
00:41:04|28036.4
00:41:05|28036.35
00:41:06|28037.99
00:41:07|28036.57
00:41:08|28038.87
00:41:09|28037.58
00:41:10|28037.85
00:41:11|28036.75
00:41:12|28036.17
00:41:13|28036.14
00:41:15|28037.08
00:41:16|28038.79
00:41:17|28037.9
00:41:18|28037.74
00:41:19|28037.78
00:41:20|28037.28
00:41:21|28037.78
00:41:22|28037.83
00:41:23|28037.72
00:41:24|28037.74
00:41:25|28036.24
00:41:26|28037.15
00:41:27|28035.2
00:41:28|28035.71
00:41:28|28035.84
00:41:30|28036.33
00:41:30|28035.85
00:41:31|28036.24
00:41:33|28036.25
00:41:34|28036.48
00:41:35|28035.85
00:41:36|28036.33
00:41:37|28037.79
00:41:38|28037.05
00:41:39|28037.31
00:41:39|28037.31
00:41:41|28036.49
00:41:41|28036.43
00:41:43|28037.31
00:41:43|28037.3
00:41:45|28037.03
00:41:46|28036.79
00:41:46|28035.59
00:41:48|28036.26
00:41:49|28036.
00:41:50|28037.79
00:41:50|28037.4
00:41:52|28037.47
00:41:52|28037.14
00:41:53|28037.79
00:41:54|28037.33
00:41:56|28037.31
00:41:56|28037.83
00:41:58|28037.31
00:41:58|28036.54
00:42:00|28037.4
00:42:00|28034.65
00:42:02|28039.28
00:42:03|28036.84
00:42:04|28036.55
00:42:05|28038.27
00:42:06|28038.56
00:42:07|28038.53
00:42:07|28038.49
00:42:09|28037.35
00:42:10|28036.66
00:42:11|28036.22
00:42:12|28036.91
00:42:13|28037.96
00:42:14|28038.61
00:42:15|28038.14
00:42:17|28038.06
00:42:18|28039.17
00:42:19|28038.88
00:42:19|28038.58
00:42:21|28038.17
00:42:22|28038.1
00:42:23|28038.21
00:42:24|28039.45
00:42:25|28038.46
00:42:26|28039.35
00:42:27|28038.27
00:42:28|28037.17
00:42:29|28037.17
00:42:30|28038.6
00:42:31|28038.03
00:42:32|28038.26
00:42:33|28037.31
00:42:34|28037.29
00:42:35|28037.31
00:42:36|28038.39
00:42:37|28038.08
00:42:38|28037.9
00:42:38|28039.55
00:42:40|28039.55
00:42:41|28039.17
00:42:42|28038.29
00:42:43|28038.75
00:42:43|28038.72
00:42:45|28039.01
00:42:46|28038.8
00:42:47|28038.16
00:42:48|28040.2
00:42:49|28039.2
00:42:50|28039.88
00:42:51|28051.8
00:42:52|28049.07
00:42:53|28049.63
00:42:54|28048.8
00:42:55|28049.2
00:42:56|28049.37
00:42:57|28049.79
00:42:58|28049.82
00:42:59|28048.31
00:42:59|28048.88
00:43:01|28049.46
00:43:01|28050.42
00:43:02|28050.37
00:43:04|28047.73
00:43:05|28049.79
00:43:06|28048.76
00:43:06|28046.55
00:43:08|28047.18
00:43:09|28048.27
00:43:09|28048.28
00:43:10|28048.6
00:43:12|28046.94
00:43:13|28046.59
00:43:14|28047.05
00:43:15|28044.7
00:43:16|28041.33
00:43:17|28043.13
00:43:19|28043.99
00:43:19|28044.61
00:43:20|28044.41
00:43:21|28044.51
00:43:22|28042.98
00:43:23|28043.77
00:43:24|28043.77
00:43:25|28042.88
00:43:26|28044.44
00:43:27|28044.36
00:43:28|28043.09
00:43:29|28042.48
00:43:30|28042.42
00:43:31|28042.45
00:43:32|28044.16
00:43:33|28040.57
00:43:34|28040.31
00:43:36|28040.
00:43:36|28040.22
00:43:37|28040.16
00:43:38|28041.38
00:43:39|28040.6
00:43:41|28040.6
00:43:41|28040.6
00:43:42|28040.6
00:43:43|28041.41
00:43:44|28042.55
00:43:45|28040.9
00:43:46|28041.85
00:43:47|28036.79
00:43:48|28036.38
00:43:49|28039.74
00:43:50|28038.
00:43:51|28040.06
00:43:52|28040.86
00:43:53|28040.94
00:43:54|28040.94
00:43:55|28042.13
00:43:56|28041.23
00:43:58|28041.41
00:43:58|28041.42
00:43:59|28041.6
00:44:00|28043.28
00:44:02|28044.08
00:44:02|28041.1
00:44:04|28043.86
00:44:05|28045.7
00:44:06|28045.7
00:44:06|28045.25
00:44:08|28045.02
00:44:09|28045.02
00:44:10|28045.02
00:44:11|28043.86
00:44:12|28044.96
00:44:13|28045.47
00:44:14|28043.91
00:44:15|28045.34
00:44:16|28045.26
00:44:17|28045.5
00:44:19|28045.6
00:44:19|28045.63
00:44:21|28045.46
00:44:22|28045.46
00:44:23|28045.56
00:44:24|28045.46
00:44:25|28043.61
00:44:26|28044.99
00:44:27|28044.72
00:44:28|28044.71
00:44:29|28042.41
00:44:30|28044.74
00:44:31|28043.89
00:44:32|28043.83
00:44:33|28043.77
00:44:34|28044.95
00:44:35|28044.03
00:44:36|28045.13
00:44:37|28046.
00:44:38|28046.18
00:44:39|28045.95
00:44:40|28046.06
00:44:41|28046.07
00:44:42|28046.07
00:44:43|28046.07
00:44:44|28046.11
00:44:45|28046.13
00:44:46|28044.8
00:44:47|28044.12
00:44:48|28045.38
00:44:48|28045.38
00:44:50|28045.33
00:44:51|28045.32
00:44:52|28045.33
00:44:53|28045.33
00:44:54|28045.33
00:44:55|28045.33
00:44:56|28045.33
00:44:57|28046.41
00:44:58|28046.41
00:44:59|28046.41
00:45:00|28046.41
00:45:01|28046.41
00:45:02|28046.14
00:45:03|28045.94
00:45:04|28046.
00:45:05|28047.08
00:45:05|28047.06
00:45:07|28047.97
00:45:08|28045.22
00:45:09|28045.69
00:45:10|28045.34
00:45:10|28045.37
00:45:12|28044.83
00:45:13|28044.85
00:45:14|28045.15
00:45:15|28044.83
00:45:16|28045.07
00:45:17|28044.95
00:45:19|28044.95
00:45:19|28044.95
00:45:21|28044.94
00:45:22|28045.
00:45:23|28044.83
00:45:24|28044.83
00:45:25|28044.82
00:45:26|28044.83
00:45:27|28044.83
00:45:28|28044.82
00:45:29|28044.83
00:45:30|28044.83
00:45:31|28044.58
00:45:32|28044.82
00:45:33|28044.82
00:45:34|28044.81
00:45:34|28044.82
00:45:35|28044.82
00:45:36|28045.56
00:45:38|28046.4
00:45:39|28046.4
00:45:40|28047.
00:45:41|28047.
00:45:42|28047.
00:45:43|28045.22
00:45:44|28045.58
00:45:45|28045.48
00:45:46|28045.48
00:45:47|28045.48
00:45:48|28046.01
00:45:49|28045.75
00:45:50|28046.68
00:45:51|28045.24
00:45:52|28045.24
00:45:53|28047.65
00:45:54|28047.65
00:45:55|28047.01
00:45:56|28046.05
00:45:57|28047.15
00:45:58|28046.89
00:45:59|28046.89
00:46:00|28046.89
00:46:01|28047.24
00:46:03|28047.61
00:46:03|28046.71
00:46:04|28047.02
00:46:05|28047.33
00:46:06|28047.68
00:46:07|28047.95
00:46:08|28047.95
00:46:09|28046.18
00:46:11|28046.87
00:46:11|28046.72
00:46:12|28047.29
00:46:13|28047.61
00:46:14|28046.31
00:46:15|28047.38
00:46:16|28047.15
00:46:17|28047.21
00:46:19|28048.23
00:46:20|28046.22
00:46:21|28046.12
00:46:22|28047.15
00:46:23|28046.71
00:46:24|28046.17
00:46:26|28046.63
00:46:27|28046.9
00:46:27|28046.64
00:46:29|28046.57
00:46:29|28047.15
00:46:30|28046.83
00:46:32|28046.83
00:46:32|28045.88
00:46:34|28047.15
00:46:34|28046.51
00:46:36|28046.47
00:46:36|28046.53
00:46:37|28046.54
00:46:39|28047.15
00:46:40|28046.62
00:46:41|28046.17
00:46:42|28045.9
00:46:42|28045.96
00:46:44|28045.89
00:46:45|28045.65
00:46:46|28045.77
00:46:46|28047.12
00:46:48|28046.5
00:46:48|28047.08
00:46:49|28047.21
00:46:51|28047.74
00:46:52|28049.87
00:46:53|28047.86
00:46:54|28047.67
00:46:54|28047.68
00:46:56|28047.81
00:46:57|28048.29
00:46:58|28048.29
00:46:59|28046.81
00:47:00|28049.47
00:47:01|28048.28
00:47:01|28048.8
00:47:02|28049.43
00:47:04|28048.17
00:47:04|28048.54
00:47:05|28047.16
00:47:06|28050.44
00:47:07|28049.51
00:47:08|28048.45
00:47:10|28049.59
00:47:10|28049.58
00:47:12|28047.61
00:47:12|28048.59
00:47:13|28048.58
00:47:15|28049.15
00:47:15|28049.56
00:47:17|28050.7
00:47:17|28049.56
00:47:18|28050.18
00:47:20|28050.21
00:47:21|28051.42
00:47:22|28050.03
00:47:23|28050.03
00:47:24|28050.67
00:47:25|28050.91
00:47:26|28050.99
00:47:27|28051.11
00:47:28|28049.94
00:47:30|28050.46
00:47:30|28051.
00:47:31|28049.95
00:47:32|28050.
00:47:33|28050.
00:47:34|28049.16
00:47:35|28049.76
00:47:36|28051.55
00:47:37|28053.
00:47:38|28052.94
00:47:39|28052.13
00:47:40|28052.13
00:47:41|28052.13
00:47:42|28051.62
00:47:43|28052.9
00:47:44|28050.01
00:47:45|28051.27
00:47:46|28053.02
00:47:47|28051.27
00:47:48|28051.27
00:47:49|28051.96
00:47:50|28052.
00:47:51|28055.
00:47:52|28064.
00:47:53|28061.5
00:47:54|28057.59
00:47:55|28058.55
00:47:56|28058.41
00:47:57|28057.52
00:47:58|28057.51
00:47:59|28060.73
00:48:00|28061.55
00:48:01|28064.94
00:48:03|28064.73
00:48:04|28063.21
00:48:04|28077.13
00:48:06|28084.03
00:48:07|28080.54
00:48:07|28081.23
00:48:08|28079.13
00:48:10|28083.57
00:48:10|28079.62
00:48:11|28081.47
00:48:12|28078.73
00:48:13|28079.55
00:48:15|28080.79
00:48:15|28080.18
00:48:16|28079.25
00:48:17|28080.65
00:48:19|28079.68
00:48:19|28078.8
00:48:21|28078.88
00:48:23|28080.57
00:48:23|28079.2
00:48:24|28073.6
00:48:26|28070.86
00:48:26|28070.38
00:48:28|28071.79
00:48:29|28070.83
00:48:30|28068.85
00:48:31|28070.4
00:48:32|28070.57
00:48:33|28070.39
00:48:34|28068.81
00:48:35|28068.89
00:48:36|28068.8
00:48:37|28070.09
00:48:38|28069.22
00:48:39|28069.92
00:48:40|28069.73
00:48:41|28068.67
00:48:42|28061.38
00:48:43|28062.46
00:48:44|28062.4
00:48:45|28060.81
00:48:46|28061.51
00:48:47|28066.23
00:48:48|28065.21
00:48:49|28066.14
00:48:50|28064.59
00:48:51|28063.26
00:48:52|28063.85
00:48:53|28063.85
00:48:54|28064.
00:48:55|28063.85
00:48:56|28062.4
00:48:57|28060.08
00:48:58|28060.67
00:48:59|28062.22
00:49:00|28062.23
00:49:01|28061.6
00:49:02|28061.
00:49:03|28059.85
00:49:04|28061.6
00:49:05|28058.88
00:49:06|28062.35
00:49:07|28062.34
00:49:08|28061.81
00:49:09|28061.97
00:49:10|28062.08
00:49:11|28061.75
00:49:12|28061.8
00:49:13|28061.97
00:49:14|28062.24
00:49:15|28062.42
00:49:16|28062.55
00:49:17|28062.1
00:49:18|28061.54
00:49:19|28062.84
00:49:20|28061.62
00:49:21|28061.92
00:49:22|28062.15
00:49:23|28062.03
00:49:24|28062.86
00:49:25|28062.08
00:49:27|28062.92
00:49:27|28062.84
00:49:29|28062.33
00:49:30|28062.88
00:49:31|28062.04
00:49:32|28063.28
00:49:33|28060.53
00:49:34|28063.24
00:49:35|28062.56
00:49:36|28062.5
00:49:37|28061.6
00:49:38|28061.86
00:49:38|28061.61
00:49:40|28062.03
00:49:41|28062.56
00:49:42|28062.72
00:49:43|28063.1
00:49:44|28063.19
00:49:45|28062.33
00:49:46|28061.49
00:49:47|28059.01
00:49:48|28062.27
00:49:49|28061.71
00:49:50|28061.26
00:49:51|28062.97
00:49:52|28062.96
00:49:53|28062.94
00:49:54|28062.88
00:49:55|28062.86
00:49:56|28062.81
00:49:57|28062.88
00:49:58|28062.81
00:49:59|28062.81
00:50:00|28063.72
00:50:01|28062.01
00:50:02|28064.05
00:50:03|28063.21
00:50:04|28062.98
00:50:05|28060.8
00:50:06|28060.75
00:50:07|28061.88
00:50:08|28062.1
00:50:09|28062.34
00:50:10|28062.21
00:50:11|28062.75
00:50:12|28061.75
00:50:13|28061.68
00:50:14|28062.68
00:50:15|28062.54
00:50:16|28062.67
00:50:17|28062.68
00:50:18|28062.27
00:50:19|28062.05
00:50:20|28063.33
00:50:21|28062.86
00:50:22|28062.87
00:50:24|28062.86
00:50:24|28062.86
00:50:26|28062.57
00:50:27|28063.94
00:50:28|28062.98
00:50:29|28063.08
00:50:30|28063.82
00:50:31|28064.8
00:50:32|28065.78
00:50:33|28066.67
00:50:34|28065.
00:50:35|28064.8
00:50:36|28065.44
00:50:37|28065.42
00:50:38|28065.42
00:50:39|28065.57
00:50:40|28066.1
00:50:41|28065.44
00:50:42|28063.51
00:50:43|28063.25
00:50:44|28063.99
00:50:45|28064.59
00:50:46|28064.79
00:50:47|28062.87
00:50:48|28064.
00:50:49|28062.03
00:50:50|28062.23
00:50:51|28061.58
00:50:52|28061.54
00:50:53|28061.55
00:50:54|28061.34
00:50:55|28056.8
00:50:56|28056.37
00:50:57|28055.03
00:50:58|28055.03
00:50:59|28056.
00:50:59|28056.35
00:51:00|28056.75
00:51:02|28057.09
00:51:03|28055.96
00:51:04|28056.04
00:51:05|28056.86
00:51:06|28056.82
00:51:07|28055.99
00:51:08|28055.51
00:51:09|28056.
00:51:10|28058.12
00:51:11|28059.08
00:51:12|28058.78
00:51:13|28058.34
00:51:14|28060.57
00:51:15|28059.2
00:51:16|28059.2
00:51:17|28059.34
00:51:18|28058.92
00:51:19|28057.49
00:51:20|28058.39
00:51:21|28056.55
00:51:22|28056.58
00:51:24|28057.51
00:51:25|28056.91
00:51:26|28056.74
00:51:27|28056.73
00:51:28|28056.66
00:51:29|28056.66
00:51:30|28057.89
00:51:31|28057.64
00:51:32|28057.68
00:51:33|28057.64
00:51:34|28057.26
00:51:35|28057.17
00:51:36|28057.17
00:51:37|28057.9
00:51:38|28057.17
00:51:39|28057.52
00:51:40|28057.52
00:51:41|28057.52
00:51:42|28057.34
00:51:43|28057.28
00:51:44|28055.5
00:51:45|28057.48
00:51:46|28057.48
00:51:47|28057.46
00:51:48|28057.43
00:51:49|28057.46
00:51:50|28057.45
00:51:51|28056.86
00:51:52|28057.46
00:51:53|28057.38
00:51:54|28057.46
00:51:55|28057.47
00:51:56|28057.47
00:51:57|28057.46
00:51:58|28057.52
00:51:59|28057.45
00:52:00|28057.35
00:52:01|28057.36
00:52:02|28060.
00:52:03|28060.
00:52:04|28059.2
00:52:05|28059.2
00:52:06|28059.98
00:52:07|28060.
00:52:08|28057.52
00:52:09|28057.88
00:52:10|28057.47
00:52:11|28057.52
00:52:12|28056.8
00:52:13|28056.67
00:52:14|28058.25
00:52:15|28057.89
00:52:16|28056.98
00:52:17|28056.97
00:52:18|28056.53
00:52:19|28058.24
00:52:20|28057.39
00:52:21|28057.58
00:52:22|28057.03
00:52:23|28057.28
00:52:25|28058.24
00:52:26|28058.18
00:52:27|28056.52
00:52:29|28058.71
00:52:30|28057.65
00:52:30|28058.11
00:52:32|28058.58
00:52:33|28058.34
00:52:34|28058.1
00:52:35|28057.81
00:52:36|28057.18
00:52:37|28057.47
00:52:38|28057.08
00:52:39|28057.07
00:52:40|28057.07
00:52:41|28057.01
00:52:42|28057.02
00:52:43|28058.51
00:52:44|28058.07
00:52:45|28057.87
00:52:46|28057.71
00:52:47|28057.46
00:52:48|28057.46
00:52:49|28057.52
00:52:50|28057.32
00:52:52|28055.47
00:52:52|28056.79
00:52:54|28056.6
00:52:54|28057.52
00:52:55|28057.52
00:52:56|28057.52
00:52:58|28057.52
00:52:59|28057.8
00:52:59|28056.54
00:53:01|28057.09
00:53:02|28057.33
00:53:02|28057.92
00:53:04|28056.78
00:53:04|28056.38
00:53:06|28055.88
00:53:07|28053.96
00:53:07|28054.6
00:53:09|28054.
00:53:10|28054.
00:53:11|28054.
00:53:12|28052.92
00:53:13|28053.49
00:53:13|28052.69
00:53:15|28052.8
00:53:15|28052.79
00:53:16|28052.79
00:53:18|28053.38
00:53:19|28053.05
00:53:20|28053.05
00:53:21|28053.05
00:53:22|28052.05
00:53:23|28052.52
00:53:23|28052.38
00:53:25|28052.44
00:53:26|28050.04
00:53:28|28050.68
00:53:28|28050.
00:53:29|28049.99
00:53:31|28048.45
00:53:32|28048.
00:53:33|28049.03
00:53:34|28049.16
00:53:35|28048.08
00:53:36|28049.27
00:53:37|28050.27
00:53:38|28050.61
00:53:39|28051.71
00:53:40|28050.17
00:53:41|28050.
00:53:41|28046.73
00:53:42|28047.52
00:53:44|28047.05
00:53:45|28044.73
00:53:46|28045.59
00:53:47|28045.52
00:53:48|28045.88
00:53:49|28044.11
00:53:50|28044.1
00:53:51|28044.65
00:53:52|28044.64
00:53:53|28046.48
00:53:54|28047.
00:53:55|28045.07
00:53:56|28047.
00:53:57|28045.96
00:53:58|28045.96
00:53:59|28046.01
00:54:00|28046.01
00:54:01|28046.83
00:54:02|28048.12
00:54:03|28047.93
00:54:04|28048.17
00:54:05|28048.18
00:54:06|28048.04
00:54:07|28048.04
00:54:08|28048.16
00:54:09|28045.74
00:54:10|28046.86
00:54:12|28045.
00:54:12|28045.82
00:54:13|28045.81
00:54:14|28045.67
00:54:15|28045.01
00:54:16|28045.53
00:54:17|28045.53
00:54:18|28045.18
00:54:19|28045.18
00:54:20|28045.17
00:54:21|28045.17
00:54:22|28045.18
00:54:23|28041.1
00:54:24|28042.37
00:54:25|28041.46
00:54:26|28038.42
00:54:28|28037.96
00:54:29|28040.55
00:54:30|28035.9
00:54:31|28037.59
00:54:32|28037.6
00:54:33|28037.42
00:54:34|28037.36
00:54:35|28037.4
00:54:36|28037.14
00:54:37|28037.1
00:54:38|28036.28
00:54:39|28036.96
00:54:40|28036.
00:54:41|28036.42
00:54:42|28036.76
00:54:43|28037.34
00:54:44|28041.55
00:54:45|28040.79
00:54:46|28038.81
00:54:47|28040.58
00:54:48|28036.42
00:54:49|28036.28
00:54:50|28036.33
00:54:51|28036.98
00:54:52|28036.46
00:54:53|28036.46
00:54:54|28036.52
00:54:55|28037.3
00:54:56|28037.64
00:54:57|28037.64
00:54:58|28037.67
00:54:59|28038.41
00:55:00|28038.1
00:55:01|28036.37
00:55:02|28039.
00:55:03|28039.02
00:55:04|28039.36
00:55:06|28038.15
00:55:07|28039.38
00:55:07|28038.41
00:55:09|28038.83
00:55:09|28039.26
00:55:10|28039.33
00:55:12|28040.48
00:55:13|28039.88
00:55:13|28039.83
00:55:15|28039.03
00:55:16|28038.84
00:55:17|28038.65
00:55:18|28040.31
00:55:19|28039.28
00:55:20|28039.28
00:55:20|28039.64
00:55:21|28039.5
00:55:23|28039.5
00:55:24|28039.5
00:55:24|28039.75
00:55:26|28039.49
00:55:27|28040.02
00:55:28|28039.02
00:55:29|28039.22
00:55:30|28043.23
00:55:31|28044.3
00:55:33|28047.06
00:55:33|28048.26
00:55:34|28047.56
00:55:35|28048.14
00:55:36|28047.78
00:55:37|28047.11
00:55:38|28046.45
00:55:40|28045.38
00:55:40|28045.38
00:55:41|28045.38
00:55:43|28045.62
00:55:43|28042.33
00:55:45|28046.28
00:55:46|28042.5
00:55:47|28044.81
00:55:48|28044.82
00:55:49|28049.71
00:55:50|28047.41
00:55:51|28050.63
00:55:51|28050.46
00:55:53|28050.84
00:55:54|28049.76
00:55:54|28049.76
00:55:56|28049.6
00:55:57|28049.26
00:55:58|28050.84
00:55:59|28050.36
00:56:00|28050.36
00:56:01|28050.07
00:56:02|28050.09
00:56:03|28052.27
00:56:04|28051.68
00:56:05|28051.68
00:56:06|28052.18
00:56:07|28051.42
00:56:08|28051.57
00:56:09|28051.75
00:56:11|28052.15
00:56:11|28055.78
00:56:13|28057.23
00:56:14|28057.29
00:56:15|28058.4
00:56:15|28057.24
00:56:16|28058.35
00:56:17|28056.97
00:56:19|28059.16
00:56:20|28058.93
00:56:21|28059.18
00:56:21|28060.03
00:56:22|28060.21
00:56:24|28059.93
00:56:25|28058.94
00:56:26|28058.8
00:56:27|28059.18
00:56:28|28059.18
00:56:29|28058.18
00:56:30|28058.33
00:56:31|28057.6
00:56:32|28057.6
00:56:33|28058.19
00:56:34|28059.23
00:56:36|28059.52
00:56:36|28059.64
00:56:37|28058.15
00:56:38|28059.58
00:56:39|28059.65
00:56:40|28059.65
00:56:41|28059.52
00:56:42|28059.35
00:56:43|28059.35
00:56:44|28058.97
00:56:45|28060.
00:56:46|28059.35
00:56:47|28059.23
00:56:48|28057.99
00:56:49|28059.64
00:56:50|28059.35
00:56:51|28059.35
00:56:52|28059.35
00:56:53|28059.09
00:56:54|28059.67
00:56:55|28057.92
00:56:56|28059.19
00:56:57|28057.98
00:56:58|28059.15
00:56:59|28059.29
00:57:00|28057.54
00:57:01|28057.86
00:57:02|28057.83
00:57:03|28057.9
00:57:04|28057.88
00:57:05|28057.79
00:57:06|28057.12
00:57:07|28056.95
00:57:08|28055.75
00:57:09|28054.01
00:57:11|28053.79
00:57:12|28054.78
00:57:13|28052.78
00:57:15|28053.69
00:57:15|28054.24
00:57:16|28054.49
00:57:18|28054.75
00:57:19|28054.19
00:57:20|28054.44
00:57:21|28053.76
00:57:21|28050.42
00:57:23|28044.56
00:57:23|28045.32
00:57:25|28044.02
00:57:26|28045.25
00:57:26|28042.89
00:57:28|28043.08
00:57:29|28043.67
00:57:30|28043.65
00:57:31|28042.95
00:57:32|28042.95
00:57:33|28042.94
00:57:34|28043.88
00:57:35|28042.95
00:57:36|28043.63
00:57:37|28041.05
00:57:37|28040.44
00:57:39|28040.43
00:57:40|28040.41
00:57:41|28038.07
00:57:41|28038.31
00:57:43|28037.54
00:57:44|28037.51
00:57:45|28037.3
00:57:46|28036.66
00:57:47|28042.3
00:57:47|28040.96
00:57:48|28040.75
00:57:50|28042.9
00:57:51|28041.44
00:57:52|28042.13
00:57:53|28042.16
00:57:53|28042.16
00:57:54|28042.21
00:57:56|28040.24
00:57:57|28040.84
00:57:58|28041.33
00:57:58|28038.89
00:58:00|28039.14
00:58:01|28039.13
00:58:01|28039.37
00:58:02|28040.
00:58:03|28040.72
00:58:05|28040.7
00:58:05|28040.74
00:58:07|28042.03
00:58:08|28042.19
00:58:09|28042.83
00:58:10|28042.47
00:58:11|28042.15
00:58:12|28042.64
00:58:13|28044.02
00:58:14|28045.33
00:58:15|28045.44
00:58:16|28046.32
00:58:17|28046.81
00:58:18|28047.2
00:58:19|28046.61
00:58:20|28046.08
00:58:21|28046.51
00:58:22|28046.8
00:58:23|28046.82
00:58:24|28047.28
00:58:25|28045.6
00:58:26|28045.03
00:58:27|28045.67
00:58:28|28046.04
00:58:29|28046.07
00:58:30|28045.81
00:58:31|28045.1
00:58:32|28045.26
00:58:33|28045.13
00:58:34|28045.26
00:58:35|28043.62
00:58:36|28041.53
00:58:37|28042.3
00:58:38|28042.3
00:58:39|28041.96
00:58:40|28043.14
00:58:41|28043.31
00:58:42|28043.08
00:58:43|28042.72
00:58:44|28042.53
00:58:45|28041.08
00:58:46|28042.4
00:58:47|28041.6
00:58:48|28042.43
00:58:49|28042.43
00:58:50|28042.43
00:58:51|28042.46
00:58:52|28043.12
00:58:53|28043.14
00:58:54|28042.85
00:58:55|28042.79
00:58:56|28042.64
00:58:57|28042.83
00:58:58|28041.76
00:58:59|28042.76
00:59:00|28042.26
00:59:01|28042.99
00:59:02|28043.14
00:59:03|28043.77
00:59:04|28043.77
00:59:05|28042.63
00:59:06|28042.31
00:59:07|28042.31
00:59:08|28042.31
00:59:09|28042.62
00:59:10|28042.47
00:59:11|28039.73
00:59:12|28041.01
00:59:13|28043.99
00:59:15|28043.2
00:59:15|28043.71
00:59:17|28042.63
00:59:18|28043.54
00:59:19|28044.58
00:59:20|28046.24
00:59:21|28045.65
00:59:22|28045.12
00:59:23|28044.89
00:59:24|28044.81
00:59:25|28043.38
00:59:26|28044.1
00:59:27|28044.26
00:59:28|28044.22
00:59:29|28044.49
00:59:30|28045.17
00:59:31|28045.11
00:59:32|28044.79
00:59:33|28045.17
00:59:34|28045.25
00:59:35|28045.94
00:59:36|28045.94
00:59:37|28046.18
00:59:38|28049.26
00:59:39|28048.01
00:59:40|28047.79
00:59:41|28047.35
00:59:42|28046.9
00:59:43|28045.04
00:59:44|28045.04
00:59:45|28045.69
00:59:46|28045.
00:59:47|28045.29
00:59:48|28045.7
00:59:49|28045.67
00:59:50|28045.85
00:59:51|28045.
00:59:52|28044.77
00:59:53|28044.5
00:59:54|28044.5
00:59:55|28044.5
00:59:56|28044.5
00:59:57|28044.5
00:59:58|28044.5
00:59:59|28044.5
01:00:00|28044.
01:00:01|28044.47
01:00:03|28044.69
01:00:03|28048.
01:00:04|28048.
01:00:05|28048.
01:00:06|28045.23
01:00:07|28046.97
01:00:08|28046.86
01:00:09|28046.97
01:00:10|28047.08
01:00:11|28047.08
01:00:12|28047.14
01:00:14|28047.17
01:00:14|28047.17
01:00:16|28046.78
01:00:17|28047.14
01:00:18|28047.
01:00:20|28047.
01:00:20|28045.79
01:00:22|28045.
01:00:23|28044.01
01:00:24|28044.5
01:00:25|28044.12
01:00:26|28043.24
01:00:27|28042.93
01:00:28|28042.9
01:00:28|28041.83
01:00:30|28042.71
01:00:30|28042.91
01:00:32|28042.96
01:00:33|28042.96
01:00:34|28043.06
01:00:35|28042.96
01:00:36|28042.82
01:00:37|28042.85
01:00:37|28042.82
01:00:39|28041.7
01:00:40|28040.74
01:00:41|28041.86
01:00:41|28040.
01:00:43|28040.78
01:00:43|28041.65
01:00:45|28041.65
01:00:45|28042.17
01:00:47|28042.17
01:00:47|28040.73
01:00:49|28040.73
01:00:50|28040.73
01:00:51|28041.16
01:00:52|28040.62
01:00:53|28040.65
01:00:54|28040.67
01:00:55|28041.74
01:00:56|28042.86
01:00:57|28040.71
01:00:58|28042.89
01:00:59|28042.79
01:01:00|28042.87
01:01:01|28043.02
01:01:02|28043.49
01:01:04|28043.75
01:01:04|28042.03
01:01:06|28042.76
01:01:07|28042.99
01:01:08|28043.1
01:01:09|28042.99
01:01:10|28043.04
01:01:12|28043.27
01:01:12|28043.12
01:01:13|28043.13
01:01:14|28042.91
01:01:16|28043.12
01:01:17|28042.79
01:01:18|28042.92
01:01:19|28041.69
01:01:20|28041.69
01:01:21|28042.01
01:01:22|28042.08
01:01:23|28042.08
01:01:24|28042.08
01:01:25|28042.03
01:01:26|28042.02
01:01:27|28041.97
01:01:28|28041.53
01:01:29|28041.26
01:01:30|28041.26
01:01:31|28041.61
01:01:33|28043.22
01:01:33|28044.4
01:01:34|28044.38
01:01:35|28043.83
01:01:36|28044.13
01:01:38|28045.15
01:01:39|28044.84
01:01:40|28045.53
01:01:41|28045.74
01:01:41|28044.26
01:01:43|28044.94
01:01:44|28044.93
01:01:45|28041.29
01:01:46|28043.02
01:01:47|28042.41
01:01:48|28042.41
01:01:49|28042.78
01:01:50|28042.73
01:01:51|28041.45
01:01:51|28041.45
01:01:53|28040.68
01:01:54|28041.6
01:01:54|28041.9
01:01:56|28042.27
01:01:57|28042.19
01:01:58|28041.93
01:01:59|28040.73
01:02:00|28040.73
01:02:01|28042.01
01:02:02|28042.08
01:02:03|28042.32
01:02:04|28042.58
01:02:05|28042.36
01:02:06|28042.32
01:02:07|28042.1
01:02:08|28042.24
01:02:09|28042.26
01:02:10|28042.41
01:02:11|28042.21
01:02:12|28041.75
01:02:13|28041.75
01:02:14|28041.59
01:02:15|28041.58
01:02:16|28041.69
01:02:17|28041.47
01:02:19|28041.65
01:02:20|28038.94
01:02:21|28041.12
01:02:22|28039.74
01:02:23|28041.68
01:02:24|28040.74
01:02:25|28041.43
01:02:26|28041.34
01:02:27|28039.67
01:02:28|28041.23
01:02:29|28040.01
01:02:30|28041.18
01:02:31|28041.15
01:02:33|28041.76
01:02:33|28041.71
01:02:34|28044.22
01:02:35|28042.41
01:02:37|28042.41
01:02:37|28041.52
01:02:38|28043.15
01:02:39|28041.59
01:02:40|28043.11
01:02:41|28041.43
01:02:42|28041.43
01:02:43|28042.4
01:02:44|28041.26
01:02:45|28042.26
01:02:46|28041.76
01:02:48|28041.76
01:02:48|28040.91
01:02:49|28041.54
01:02:50|28041.75
01:02:51|28042.2
01:02:53|28041.72
01:02:54|28041.55
01:02:55|28041.55
01:02:55|28041.62
01:02:57|28043.37
01:02:57|28043.41
01:02:59|28042.99
01:02:59|28041.82
01:03:00|28042.99
01:03:02|28041.79
01:03:02|28042.03
01:03:04|28043.36
01:03:04|28043.02
01:03:05|28043.54
01:03:06|28042.78
01:03:07|28043.15
01:03:09|28042.71
01:03:09|28042.69
01:03:11|28043.06
01:03:11|28043.24
01:03:12|28042.53
01:03:14|28043.17
01:03:15|28042.12
01:03:16|28043.41
01:03:17|28043.01
01:03:18|28041.78
01:03:19|28039.7
01:03:21|28040.64
01:03:22|28041.29
01:03:23|28042.81
01:03:24|28043.1
01:03:25|28043.47
01:03:26|28043.1
01:03:27|28043.1
01:03:28|28042.61
01:03:29|28042.81
01:03:30|28042.99
01:03:31|28042.95
01:03:31|28041.78
01:03:33|28042.54
01:03:35|28043.25
01:03:35|28042.63
01:03:37|28040.86
01:03:38|28041.56
01:03:38|28041.78
01:03:40|28041.15
01:03:41|28041.55
01:03:42|28041.56
01:03:43|28041.56
01:03:44|28041.53
01:03:45|28041.97
01:03:46|28041.6
01:03:47|28041.75
01:03:48|28042.92
01:03:49|28041.01
01:03:50|28040.58
01:03:51|28042.26
01:03:52|28041.42
01:03:53|28042.24
01:03:54|28040.83
01:03:55|28041.94
01:03:56|28042.11
01:03:57|28042.1
01:03:58|28040.19
01:03:59|28042.97
01:04:00|28043.38
01:04:01|28042.87
01:04:02|28042.96
01:04:03|28042.28
01:04:04|28042.29
01:04:05|28042.29
01:04:06|28043.09
01:04:07|28042.88
01:04:08|28041.72
01:04:09|28040.65
01:04:10|28041.93
01:04:11|28041.83
01:04:12|28041.93
01:04:13|28042.4
01:04:14|28042.11
01:04:15|28042.04
01:04:16|28040.89
01:04:18|28041.31
01:04:19|28041.47
01:04:20|28041.53
01:04:21|28041.69
01:04:22|28042.33
01:04:23|28042.
01:04:24|28042.4
01:04:25|28041.94
01:04:26|28043.37
01:04:27|28042.33
01:04:28|28043.02
01:04:29|28041.83
01:04:31|28042.42
01:04:31|28042.42
01:04:32|28042.52
01:04:33|28042.07
01:04:34|28042.07
01:04:35|28042.4
01:04:36|28042.4
01:04:37|28043.37
01:04:38|28043.37
01:04:39|28041.57
01:04:40|28041.57
01:04:42|28042.32
01:04:43|28042.32
01:04:44|28042.3
01:04:45|28041.46
01:04:46|28041.14
01:04:47|28041.86
01:04:47|28040.63
01:04:49|28041.46
01:04:50|28041.82
01:04:51|28042.4
01:04:52|28042.43
01:04:52|28042.39
01:04:53|28039.54
01:04:54|28041.6
01:04:56|28042.25
01:04:57|28042.23
01:04:58|28041.55
01:04:58|28041.56
01:05:00|28041.83
01:05:00|28041.46
01:05:02|28042.98
01:05:03|28042.67
01:05:04|28042.67
01:05:05|28042.66
01:05:06|28042.02
01:05:07|28041.52
01:05:08|28042.97
01:05:09|28042.24
01:05:09|28041.35
01:05:10|28041.62
01:05:12|28040.8
01:05:13|28041.42
01:05:14|28042.12
01:05:15|28041.89
01:05:16|28041.67
01:05:17|28041.56
01:05:18|28041.54
01:05:19|28041.55
01:05:20|28041.97
01:05:21|28041.82
01:05:22|28041.82
01:05:23|28041.35
01:05:25|28042.18
01:05:26|28042.76
01:05:27|28042.03
01:05:28|28042.03
01:05:29|28039.97
01:05:30|28040.64
01:05:31|28041.9
01:05:32|28041.08
01:05:33|28041.51
01:05:34|28041.56
01:05:35|28041.23
01:05:36|28041.86
01:05:37|28042.01
01:05:38|28041.9
01:05:40|28042.35
01:05:41|28041.85
01:05:42|28041.85
01:05:43|28041.77
01:05:44|28040.6
01:05:45|28041.82
01:05:46|28040.93
01:05:47|28040.8
01:05:47|28042.37
01:05:48|28041.6
01:05:50|28041.19
01:05:51|28041.19
01:05:52|28042.87
01:05:53|28042.22
01:05:54|28042.21
01:05:55|28041.61
01:05:56|28042.17
01:05:57|28042.72
01:05:58|28042.72
01:05:59|28042.11
01:06:00|28042.12
01:06:01|28041.38
01:06:01|28041.69
01:06:03|28042.12
01:06:04|28042.12
01:06:05|28042.76
01:06:06|28042.28
01:06:07|28042.15
01:06:08|28041.14
01:06:09|28044.41
01:06:10|28044.76
01:06:11|28046.09
01:06:11|28050.
01:06:13|28048.44
01:06:14|28048.14
01:06:15|28048.3
01:06:16|28048.35
01:06:17|28047.27
01:06:18|28048.09
01:06:19|28048.36
01:06:21|28048.26
01:06:21|28048.1
01:06:22|28047.2
01:06:23|28046.9
01:06:24|28045.24
01:06:25|28045.23
01:06:26|28045.44
01:06:27|28045.44
01:06:28|28045.79
01:06:30|28046.13
01:06:30|28046.91
01:06:32|28049.15
01:06:33|28048.61
01:06:34|28048.26
01:06:34|28047.84
01:06:35|28048.22
01:06:36|28048.82
01:06:38|28048.06
01:06:38|28048.
01:06:40|28047.01
01:06:41|28047.06
01:06:41|28048.79
01:06:42|28049.44
01:06:44|28048.89
01:06:45|28049.14
01:06:45|28047.49
01:06:47|28048.5
01:06:48|28049.47
01:06:49|28048.83
01:06:50|28049.26
01:06:50|28047.81
01:06:51|28049.25
01:06:52|28048.6
01:06:54|28048.68
01:06:54|28050.
01:06:56|28050.
01:06:57|28048.01
01:06:57|28048.01
01:06:58|28048.01
01:07:00|28048.01
01:07:01|28049.24
01:07:01|28048.24
01:07:02|28048.24
01:07:03|28048.39
01:07:04|28049.11
01:07:06|28049.91
01:07:07|28048.29
01:07:08|28049.93
01:07:09|28048.26
01:07:10|28048.26
01:07:12|28048.26
01:07:12|28049.66
01:07:14|28049.19
01:07:15|28048.01
01:07:16|28048.56
01:07:17|28048.89
01:07:18|28049.23
01:07:19|28049.22
01:07:20|28049.03
01:07:21|28048.61
01:07:22|28048.63
01:07:23|28049.6
01:07:24|28049.47
01:07:25|28049.69
01:07:26|28049.53
01:07:27|28048.27
01:07:28|28049.39
01:07:29|28048.82
01:07:30|28049.37
01:07:31|28049.44
01:07:32|28049.75
01:07:33|28051.39
01:07:34|28051.47
01:07:35|28051.8
01:07:36|28052.21
01:07:37|28051.93
01:07:38|28051.99
01:07:39|28051.99
01:07:40|28049.59
01:07:41|28049.55
01:07:42|28049.
01:07:43|28049.49
01:07:44|28049.46
01:07:45|28048.97
01:07:46|28048.69
01:07:47|28047.9
01:07:48|28047.99
01:07:49|28048.4
01:07:50|28048.42
01:07:51|28048.
01:07:52|28047.72
01:07:53|28047.86
01:07:54|28047.93
01:07:55|28047.72
01:07:56|28047.92
01:07:57|28047.68
01:07:58|28048.45
01:07:59|28047.37
01:08:00|28048.43
01:08:01|28048.43
01:08:02|28048.83
01:08:03|28048.34
01:08:04|28048.8
01:08:05|28047.32
01:08:06|28048.16
01:08:07|28048.48
01:08:08|28048.48
01:08:09|28048.47
01:08:11|28048.47
01:08:12|28048.28
01:08:13|28048.34
01:08:14|28047.85
01:08:15|28047.85
01:08:16|28047.6
01:08:17|28047.82
01:08:18|28046.77
01:08:20|28047.51
01:08:21|28048.34
01:08:22|28047.9
01:08:23|28047.85
01:08:23|28048.34
01:08:25|28046.8
01:08:25|28047.08
01:08:26|28047.21
01:08:27|28047.21
01:08:29|28048.34
01:08:30|28047.76
01:08:32|28047.52
01:08:32|28047.93
01:08:33|28047.73
01:08:34|28047.99
01:08:35|28047.72
01:08:37|28051.99
01:08:37|28051.29
01:08:38|28051.4
01:08:39|28051.4
01:08:40|28052.21
01:08:41|28052.08
01:08:42|28051.7
01:08:43|28050.56
01:08:44|28051.89
01:08:45|28051.19
01:08:46|28051.19
01:08:47|28052.55
01:08:48|28052.07
01:08:49|28052.07
01:08:50|28051.21
01:08:51|28052.35
01:08:52|28052.07
01:08:54|28051.74
01:08:54|28051.78
01:08:55|28050.51
01:08:56|28050.51
01:08:57|28050.51
01:08:58|28052.18
01:08:59|28050.56
01:09:00|28050.51
01:09:01|28052.16
01:09:02|28050.83
01:09:03|28050.4
01:09:04|28051.26
01:09:05|28050.59
01:09:06|28051.02
01:09:07|28051.03
01:09:08|28051.67
01:09:10|28050.7
01:09:10|28050.89
01:09:12|28050.99
01:09:13|28050.24
01:09:14|28050.67
01:09:15|28049.19
01:09:16|28049.6
01:09:17|28049.16
01:09:18|28054.03
01:09:19|28054.66
01:09:20|28054.98
01:09:21|28054.35
01:09:22|28054.71
01:09:23|28053.98
01:09:24|28054.32
01:09:25|28052.58
01:09:26|28052.43
01:09:27|28052.58
01:09:28|28053.23
01:09:29|28053.6
01:09:30|28053.12
01:09:31|28053.47
01:09:32|28053.85
01:09:33|28053.7
01:09:34|28054.01
01:09:35|28054.01
01:09:36|28053.47
01:09:37|28052.43
01:09:38|28052.43
01:09:39|28052.43
01:09:40|28052.92
01:09:41|28054.
01:09:42|28052.85
01:09:43|28052.43
01:09:44|28052.98
01:09:45|28052.49
01:09:46|28052.34
01:09:47|28052.98
01:09:48|28052.97
01:09:49|28053.03
01:09:50|28053.97
01:09:51|28053.92
01:09:52|28053.89
01:09:53|28053.35
01:09:54|28053.99
01:09:55|28054.94
01:09:56|28054.67
01:09:57|28053.98
01:09:59|28054.48
01:09:59|28054.97
01:10:00|28054.96
01:10:01|28054.96
01:10:02|28054.96
01:10:04|28053.98
01:10:04|28053.98
01:10:05|28058.03
01:10:06|28060.88
01:10:07|28060.11
01:10:08|28060.13
01:10:09|28060.88
01:10:10|28063.42
01:10:11|28062.8
01:10:12|28062.83
01:10:13|28062.83
01:10:15|28062.13
01:10:16|28060.99
01:10:17|28061.2
01:10:18|28061.19
01:10:20|28062.22
01:10:20|28062.9
01:10:22|28062.22
01:10:23|28062.51
01:10:24|28063.22
01:10:25|28064.32
01:10:25|28064.97
01:10:27|28064.11
01:10:28|28064.11
01:10:29|28064.1
01:10:30|28065.
01:10:31|28065.04
01:10:32|28065.73
01:10:33|28065.73
01:10:34|28068.
01:10:35|28068.
01:10:36|28067.44
01:10:37|28065.63
01:10:38|28065.73
01:10:39|28071.18
01:10:40|28070.76
01:10:41|28068.8
01:10:42|28069.42
01:10:44|28068.26
01:10:45|28069.5
01:10:46|28069.5
01:10:47|28069.2
01:10:48|28074.92
01:10:49|28078.06
01:10:50|28076.47
01:10:51|28078.29
01:10:52|28076.28
01:10:53|28074.28
01:10:53|28074.02
01:10:55|28075.75
01:10:55|28075.75
01:10:57|28076.34
01:10:58|28076.33
01:10:59|28075.45
01:10:59|28077.63
01:11:01|28074.5
01:11:02|28076.68
01:11:02|28077.1
01:11:04|28076.61
01:11:05|28075.46
01:11:06|28076.33
01:11:07|28077.12
01:11:08|28076.58
01:11:09|28077.56
01:11:10|28081.81
01:11:11|28079.81
01:11:11|28079.65
01:11:13|28079.56
01:11:13|28079.58
01:11:15|28075.68
01:11:17|28076.72
01:11:18|28077.29
01:11:19|28076.7
01:11:20|28076.56
01:11:22|28075.59
01:11:22|28075.26
01:11:23|28075.57
01:11:25|28070.15
01:11:26|28068.99
01:11:27|28064.21
01:11:27|28063.7
01:11:29|28062.73
01:11:30|28062.72
01:11:30|28057.66
01:11:32|28057.6
01:11:33|28055.34
01:11:34|28055.68
01:11:34|28057.1
01:11:36|28056.26
01:11:37|28054.71
01:11:38|28055.32
01:11:39|28054.1
01:11:40|28053.68
01:11:41|28053.77
01:11:42|28053.94
01:11:43|28054.39
01:11:44|28056.99
01:11:45|28057.65
01:11:46|28058.38
01:11:47|28056.8
01:11:47|28056.5
01:11:48|28056.44
01:11:50|28056.
01:11:51|28055.45
01:11:52|28056.8
01:11:53|28055.82
01:11:54|28055.81
01:11:55|28055.81
01:11:56|28055.81
01:11:57|28055.7
01:11:58|28055.45
01:11:59|28052.41
01:12:00|28054.08
01:12:01|28054.13
01:12:02|28055.94
01:12:03|28055.06
01:12:04|28057.02
01:12:05|28057.13
01:12:05|28056.26
01:12:07|28056.5
01:12:07|28057.11
01:12:09|28056.8
01:12:10|28057.24
01:12:11|28057.91
01:12:11|28058.71
01:12:12|28059.
01:12:14|28059.14
01:12:15|28060.07
01:12:16|28056.02
01:12:17|28058.02
01:12:18|28057.03
01:12:20|28057.41
01:12:20|28057.45
01:12:21|28057.71
01:12:22|28055.07
01:12:24|28057.97
01:12:25|28057.5
01:12:26|28057.58
01:12:27|28057.33
01:12:27|28056.46
01:12:28|28055.06
01:12:30|28056.71
01:12:30|28056.32
01:12:32|28056.31
01:12:33|28057.2
01:12:34|28057.15
01:12:35|28056.79
01:12:36|28057.22
01:12:37|28056.7
01:12:38|28056.67
01:12:39|28056.44
01:12:40|28056.8
01:12:41|28055.17
01:12:42|28055.17
01:12:43|28055.17
01:12:44|28056.72
01:12:45|28055.17
01:12:46|28055.17
01:12:47|28054.61
01:12:48|28054.61
01:12:49|28052.62
01:12:50|28054.77
01:12:51|28055.78
01:12:52|28054.62
01:12:53|28053.42
01:12:54|28054.61
01:12:55|28054.88
01:12:56|28054.61
01:12:57|28053.65
01:12:58|28054.39
01:12:59|28054.45
01:13:00|28055.46
01:13:01|28056.29
01:13:02|28057.18
01:13:03|28054.68
01:13:04|28056.9
01:13:05|28056.83
01:13:06|28056.
01:13:07|28056.01
01:13:08|28056.11
01:13:09|28056.63
01:13:10|28055.93
01:13:11|28056.
01:13:12|28056.14
01:13:13|28057.27
01:13:14|28057.14
01:13:15|28056.99
01:13:16|28056.88
01:13:18|28057.63
01:13:18|28058.16
01:13:20|28057.74
01:13:21|28057.66
01:13:22|28057.71
01:13:23|28058.25
01:13:24|28057.91
01:13:25|28058.78
01:13:26|28058.5
01:13:27|28058.31
01:13:28|28057.41
01:13:29|28056.56
01:13:30|28057.49
01:13:31|28058.32
01:13:32|28058.03
01:13:33|28057.85
01:13:34|28059.93
01:13:35|28061.18
01:13:36|28061.28
01:13:37|28061.86
01:13:38|28061.95
01:13:39|28062.01
01:13:40|28062.
01:13:41|28062.01
01:13:42|28060.92
01:13:43|28061.53
01:13:44|28061.4
01:13:45|28061.46
01:13:46|28061.32
01:13:46|28061.56
01:13:48|28060.78
01:13:49|28059.27
01:13:50|28059.33
01:13:50|28058.4
01:13:52|28059.33
01:13:53|28059.33
01:13:54|28058.36
01:13:55|28058.37
01:13:56|28057.99
01:13:56|28056.27
01:13:57|28057.59
01:13:59|28058.31
01:14:00|28058.07
01:14:01|28058.67
01:14:02|28060.3
01:14:03|28059.2
01:14:04|28058.41
01:14:05|28058.81
01:14:06|28057.67
01:14:07|28056.8
01:14:08|28060.91
01:14:09|28057.39
01:14:10|28057.41
01:14:11|28056.89
01:14:12|28057.11
01:14:13|28056.82
01:14:14|28056.89
01:14:15|28057.21
01:14:16|28057.76
01:14:17|28057.33
01:14:19|28057.28
01:14:20|28058.35
01:14:21|28058.99
01:14:22|28058.99
01:14:23|28058.67
01:14:24|28057.58
01:14:25|28057.53
01:14:26|28058.09
01:14:27|28058.43
01:14:28|28058.53
01:14:29|28058.1
01:14:30|28058.1
01:14:31|28057.89
01:14:32|28057.97
01:14:33|28057.2
01:14:35|28056.2
01:14:35|28056.87
01:14:36|28056.87
01:14:37|28056.9
01:14:38|28057.54
01:14:39|28056.87
01:14:40|28056.87
01:14:41|28056.96
01:14:42|28056.87
01:14:43|28056.87
01:14:44|28056.48
01:14:45|28055.85
01:14:46|28056.32
01:14:47|28056.65
01:14:48|28056.76
01:14:49|28056.76
01:14:50|28054.91
01:14:51|28054.91
01:14:52|28056.8
01:14:53|28056.87
01:14:54|28056.87
01:14:55|28056.87
01:14:56|28058.
01:14:57|28058.28
01:14:58|28058.54
01:14:59|28058.54
01:15:00|28059.13
01:15:01|28059.98
01:15:03|28059.99
01:15:04|28059.99
01:15:05|28058.06
01:15:06|28058.06
01:15:07|28059.2
01:15:08|28059.77
01:15:08|28058.17
01:15:10|28058.4
01:15:11|28058.02
01:15:12|28057.88
01:15:13|28058.17
01:15:14|28058.65
01:15:15|28057.94
01:15:16|28057.14
01:15:17|28056.56
01:15:18|28056.
01:15:19|28057.36
01:15:20|28058.22
01:15:22|28056.62
01:15:23|28056.63
01:15:24|28056.87
01:15:25|28055.2
01:15:26|28055.82
01:15:27|28054.64
01:15:28|28054.62
01:15:29|28053.81
01:15:30|28055.59
01:15:31|28056.58
01:15:32|28056.57
01:15:33|28054.3
01:15:34|28055.94
01:15:35|28055.97
01:15:36|28056.7
01:15:37|28056.93
01:15:38|28056.22
01:15:40|28057.99
01:15:40|28057.99
01:15:41|28057.28
01:15:42|28057.4
01:15:44|28057.41
01:15:44|28056.08
01:15:45|28056.61
01:15:46|28056.29
01:15:47|28056.15
01:15:49|28056.68
01:15:50|28054.8
01:15:50|28054.79
01:15:51|28055.
01:15:53|28055.06
01:15:53|28054.49
01:15:54|28055.
01:15:56|28056.07
01:15:57|28053.67
01:15:58|28054.9
01:15:59|28053.74
01:16:00|28057.08
01:16:01|28057.07
01:16:02|28056.28
01:16:02|28055.94
01:16:04|28055.6
01:16:05|28054.7
01:16:06|28056.11
01:16:07|28054.81
01:16:08|28055.4
01:16:09|28055.94
01:16:10|28054.64
01:16:11|28054.69
01:16:12|28054.69
01:16:13|28055.43
01:16:14|28056.72
01:16:14|28057.06
01:16:16|28057.26
01:16:17|28057.26
01:16:18|28057.79
01:16:19|28057.92
01:16:20|28058.11
01:16:21|28057.49
01:16:22|28057.22
01:16:23|28057.4
01:16:24|28056.69
01:16:25|28057.14
01:16:26|28057.61
01:16:28|28057.42
01:16:29|28056.77
01:16:30|28056.67
01:16:30|28057.13
01:16:32|28057.12
01:16:33|28057.26
01:16:33|28056.77
01:16:34|28056.8
01:16:36|28056.33
01:16:36|28056.29
01:16:38|28056.29
01:16:38|28055.01
01:16:40|28056.43
01:16:40|28054.13
01:16:41|28061.33
01:16:43|28062.01
01:16:43|28062.03
01:16:45|28062.5
01:16:45|28062.5
01:16:47|28062.45
01:16:47|28061.9
01:16:48|28062.19
01:16:49|28063.03
01:16:51|28063.84
01:16:52|28063.26
01:16:53|28062.62
01:16:53|28063.08
01:16:54|28062.72
01:16:55|28061.36
01:16:56|28061.36
01:16:57|28061.51
01:16:59|28059.67
01:17:00|28059.66
01:17:01|28061.92
01:17:02|28060.76
01:17:02|28059.96
01:17:03|28061.53
01:17:05|28060.85
01:17:05|28063.2
01:17:07|28061.84
01:17:08|28062.81
01:17:09|28062.33
01:17:10|28062.57
01:17:11|28062.57
01:17:12|28062.46
01:17:13|28062.49
01:17:14|28062.49
01:17:15|28062.8
01:17:16|28062.56
01:17:16|28062.49
01:17:18|28062.49
01:17:19|28061.78
01:17:19|28062.35
01:17:20|28061.97
01:17:22|28064.61
01:17:23|28066.28
01:17:24|28065.46
01:17:26|28063.83
01:17:26|28063.93
01:17:27|28064.
01:17:29|28060.7
01:17:29|28062.55
01:17:30|28063.32
01:17:31|28063.47
01:17:32|28062.84
01:17:34|28062.13
01:17:35|28062.77
01:17:36|28062.28
01:17:37|28062.74
01:17:38|28062.98
01:17:39|28062.82
01:17:40|28062.75
01:17:41|28061.18
01:17:42|28062.37
01:17:43|28062.54
01:17:44|28062.96
01:17:45|28062.96
01:17:46|28063.29
01:17:47|28062.03
01:17:48|28062.63
01:17:49|28060.94
01:17:50|28061.9
01:17:51|28061.95
01:17:52|28062.4
01:17:53|28062.46
01:17:54|28061.96
01:17:55|28061.19
01:17:56|28061.19
01:17:57|28061.66
01:17:58|28063.96
01:17:59|28063.58
01:18:00|28063.58
01:18:01|28063.04
01:18:02|28061.85
01:18:03|28063.12
01:18:04|28062.85
01:18:05|28063.94
01:18:06|28063.35
01:18:07|28063.03
01:18:08|28062.53
01:18:09|28062.28
01:18:10|28063.65
01:18:11|28062.61
01:18:12|28062.83
01:18:13|28062.74
01:18:14|28062.95
01:18:15|28063.48
01:18:16|28063.82
01:18:17|28063.41
01:18:18|28064.67
01:18:19|28063.65
01:18:20|28064.36
01:18:21|28064.49
01:18:23|28064.49
01:18:24|28064.58
01:18:24|28064.69
01:18:26|28065.28
01:18:27|28064.14
01:18:28|28064.14
01:18:29|28063.88
01:18:30|28062.55
01:18:31|28063.21
01:18:32|28062.55
01:18:32|28062.99
01:18:34|28061.63
01:18:35|28061.63
01:18:36|28062.68
01:18:37|28062.16
01:18:38|28062.22
01:18:39|28062.31
01:18:39|28061.82
01:18:41|28061.44
01:18:41|28061.78
01:18:43|28062.51
01:18:44|28062.57
01:18:45|28060.75
01:18:46|28061.72
01:18:47|28062.09
01:18:48|28061.4
01:18:49|28061.25
01:18:50|28061.25
01:18:51|28061.25
01:18:52|28060.
01:18:53|28059.99
01:18:54|28060.
01:18:55|28059.12
01:18:56|28059.12
01:18:57|28059.5
01:18:58|28062.15
01:18:59|28061.78
01:19:00|28061.72
01:19:01|28060.06
01:19:02|28060.77
01:19:03|28061.38
01:19:04|28061.14
01:19:05|28061.65
01:19:06|28060.72
01:19:07|28060.11
01:19:08|28059.81
01:19:09|28060.54
01:19:10|28060.71
01:19:11|28060.13
01:19:12|28059.5
01:19:13|28059.43
01:19:14|28059.03
01:19:15|28059.
01:19:16|28058.02
01:19:17|28058.07
01:19:18|28062.51
01:19:19|28061.18
01:19:20|28061.11
01:19:21|28060.92
01:19:22|28061.07
01:19:24|28062.09
01:19:25|28061.38
01:19:26|28061.33
01:19:27|28061.32
01:19:28|28061.32
01:19:29|28061.32
01:19:30|28059.56
01:19:31|28060.29
01:19:32|28061.48
01:19:33|28060.34
01:19:34|28060.34
01:19:35|28060.34
01:19:36|28060.22
01:19:37|28059.82
01:19:38|28061.6
01:19:39|28062.05
01:19:40|28062.05
01:19:41|28062.04
01:19:42|28061.57
01:19:43|28061.57
01:19:44|28061.57
01:19:45|28060.89
01:19:46|28061.58
01:19:47|28061.57
01:19:48|28060.8
01:19:49|28060.8
01:19:50|28059.34
01:19:51|28062.09
01:19:52|28060.8
01:19:53|28059.51
01:19:54|28058.22
01:19:56|28058.9
01:19:56|28058.58
01:19:57|28058.94
01:19:58|28059.1
01:19:59|28058.84
01:20:00|28058.83
01:20:01|28058.83
01:20:02|28058.4
01:20:03|28058.34
01:20:05|28056.74
01:20:05|28055.52
01:20:07|28055.66
01:20:07|28055.05
01:20:08|28056.76
01:20:10|28058.34
01:20:11|28057.65
01:20:11|28057.52
01:20:12|28058.89
01:20:14|28059.36
01:20:14|28059.72
01:20:15|28060.28
01:20:17|28059.73
01:20:17|28059.89
01:20:18|28060.56
01:20:20|28060.99
01:20:21|28060.98
01:20:21|28060.31
01:20:22|28060.31
01:20:24|28060.31
01:20:25|28060.43
01:20:26|28060.93
01:20:27|28060.47
01:20:28|28061.27
01:20:29|28059.34
01:20:30|28059.34
01:20:31|28059.34
01:20:32|28059.67
01:20:33|28058.7
01:20:34|28059.35
01:20:36|28059.35
01:20:38|28059.72
01:20:39|28060.77
01:20:39|28060.88
01:20:40|28060.88
01:20:43|28060.23
01:20:44|28058.59
01:20:44|28059.42
01:20:46|28059.42
01:20:46|28060.11
01:20:47|28059.76
01:20:49|28059.82
01:20:50|28059.82
01:20:50|28059.21
01:20:52|28059.26
01:20:52|28060.38
01:20:53|28059.85
01:20:54|28059.83
01:20:55|28057.79
01:20:56|28058.95
01:20:57|28060.25
01:20:59|28061.78
01:21:00|28061.8
01:21:00|28062.
01:21:02|28062.
01:21:02|28065.44
01:21:04|28068.87
01:21:05|28071.59
01:21:05|28068.91
01:21:06|28071.26
01:21:08|28071.09
01:21:09|28071.09
01:21:10|28071.49
01:21:10|28071.86
01:21:12|28071.86
01:21:13|28070.59
01:21:13|28070.4
01:21:15|28072.49
01:21:16|28069.72
01:21:17|28071.21
01:21:18|28070.65
01:21:19|28070.65
01:21:20|28070.39
01:21:21|28068.8
01:21:22|28069.97
01:21:22|28069.78
01:21:23|28070.35
01:21:25|28070.28
01:21:26|28070.04
01:21:28|28068.83
01:21:29|28068.43
01:21:30|28068.74
01:21:31|28068.45
01:21:31|28068.93
01:21:32|28069.1
01:21:34|28069.24
01:21:35|28069.15
01:21:36|28069.12
01:21:37|28070.43
01:21:38|28071.27
01:21:38|28070.87
01:21:40|28071.04
01:21:41|28070.98
01:21:42|28070.92
01:21:43|28071.52
01:21:44|28070.95
01:21:45|28070.74
01:21:45|28070.68
01:21:47|28070.01
01:21:47|28069.86
01:21:49|28069.91
01:21:50|28069.84
01:21:51|28070.79
01:21:52|28071.28
01:21:53|28071.2
01:21:54|28070.64
01:21:55|28070.5
01:21:56|28072.19
01:21:57|28071.36
01:21:58|28070.17
01:21:59|28072.8
01:22:00|28071.47
01:22:01|28072.75
01:22:02|28072.26
01:22:03|28072.75
01:22:04|28072.61
01:22:05|28071.81
01:22:06|28071.81
01:22:07|28073.55
01:22:08|28074.87
01:22:09|28073.96
01:22:10|28071.92
01:22:11|28072.6
01:22:12|28072.67
01:22:13|28073.42
01:22:14|28074.6
01:22:15|28075.06
01:22:16|28074.73
01:22:17|28075.22
01:22:18|28075.23
01:22:19|28075.59
01:22:20|28075.93
01:22:21|28075.79
01:22:22|28075.94
01:22:23|28075.07
01:22:24|28074.9
01:22:25|28074.96
01:22:27|28075.61
01:22:27|28075.43
01:22:29|28074.42
01:22:30|28074.77
01:22:31|28070.56
01:22:32|28071.34
01:22:33|28071.33
01:22:34|28071.04
01:22:35|28071.33
01:22:36|28070.26
01:22:37|28070.81
01:22:39|28070.81
01:22:39|28071.15
01:22:40|28070.82
01:22:41|28070.79
01:22:42|28070.79
01:22:43|28072.02
01:22:44|28064.63
01:22:45|28065.46
01:22:46|28065.38
01:22:47|28065.37
01:22:48|28067.98
01:22:49|28068.
01:22:50|28066.82
01:22:51|28066.78
01:22:52|28068.29
01:22:53|28069.86
01:22:54|28070.93
01:22:55|28070.28
01:22:56|28071.5
01:22:57|28070.93
01:22:59|28070.93
01:22:59|28070.93
01:23:00|28070.85
01:23:01|28070.65
01:23:02|28070.56
01:23:03|28070.56
01:23:04|28070.56
01:23:05|28070.17
01:23:06|28070.61
01:23:07|28070.61
01:23:08|28070.13
01:23:09|28070.28
01:23:10|28067.83
01:23:11|28070.47
01:23:12|28069.4
01:23:14|28070.
01:23:14|28067.26
01:23:15|28064.69
01:23:16|28065.08
01:23:17|28065.05
01:23:19|28065.05
01:23:19|28065.6
01:23:21|28066.06
01:23:21|28066.04
01:23:22|28065.96
01:23:23|28065.78
01:23:25|28065.53
01:23:25|28063.86
01:23:27|28064.36
01:23:28|28064.53
01:23:29|28064.4
01:23:31|28064.25
01:23:31|28064.25
01:23:32|28064.35
01:23:34|28064.07
01:23:34|28064.1
01:23:36|28064.36
01:23:36|28065.94
01:23:37|28065.09
01:23:38|28065.87
01:23:40|28068.3
01:23:41|28067.38
01:23:41|28067.74
01:23:43|28067.74
01:23:44|28067.74
01:23:44|28067.79
01:23:46|28067.79
01:23:47|28067.29
01:23:48|28067.29
01:23:49|28066.77
01:23:50|28066.77
01:23:51|28066.77
01:23:52|28066.17
01:23:53|28066.17
01:23:54|28066.27
01:23:55|28063.9
01:23:56|28064.29
01:23:57|28063.83
01:23:58|28063.73
01:23:59|28063.74
01:24:00|28064.21
01:24:01|28063.01
01:24:02|28063.29
01:24:03|28063.99
01:24:04|28063.92
01:24:05|28064.63
01:24:06|28065.03
01:24:07|28064.85
01:24:08|28065.35
01:24:09|28063.96
01:24:10|28068.35
01:24:11|28065.27
01:24:12|28069.52
01:24:13|28068.77
01:24:14|28066.96
01:24:15|28066.51
01:24:16|28066.49
01:24:17|28066.49
01:24:18|28065.31
01:24:19|28064.43
01:24:20|28064.07
01:24:21|28065.62
01:24:22|28064.75
01:24:23|28064.52
01:24:24|28064.96
01:24:25|28064.24
01:24:26|28064.31
01:24:27|28066.35
01:24:28|28066.29
01:24:29|28066.26
01:24:30|28066.03
01:24:31|28066.01
01:24:32|28065.95
01:24:34|28065.85
01:24:34|28063.97
01:24:35|28067.49
01:24:36|28066.37
01:24:37|28066.16
01:24:39|28065.18
01:24:39|28065.76
01:24:40|28065.35
01:24:41|28063.53
01:24:42|28066.26
01:24:44|28065.72
01:24:45|28065.18
01:24:45|28065.69
01:24:47|28065.69
01:24:48|28066.43
01:24:48|28066.43
01:24:50|28066.76
01:24:51|28065.14
01:24:51|28065.14
01:24:53|28066.33
01:24:54|28067.19
01:24:54|28065.95
01:24:56|28066.33
01:24:56|28065.74
01:24:58|28066.31
01:24:59|28066.32
01:25:00|28065.63
01:25:00|28068.12
01:25:02|28065.04
01:25:03|28066.15
01:25:04|28065.22
01:25:05|28065.22
01:25:06|28065.22
01:25:07|28065.56
01:25:08|28067.2
01:25:09|28069.
01:25:10|28068.92
01:25:10|28067.73
01:25:12|28068.25
01:25:13|28068.25
01:25:14|28068.44
01:25:15|28068.72
01:25:15|28068.35
01:25:16|28068.5
01:25:18|28068.53
01:25:19|28068.44
01:25:20|28069.25
01:25:21|28069.4
01:25:22|28068.35
01:25:23|28068.5
01:25:24|28068.28
01:25:25|28068.89
01:25:25|28068.75
01:25:26|28069.16
01:25:28|28068.06
01:25:29|28068.15
01:25:30|28067.
01:25:31|28067.84
01:25:32|28067.71
01:25:33|28068.17
01:25:34|28067.58
01:25:35|28067.26
01:25:36|28066.53
01:25:37|28067.07
01:25:38|28066.98
01:25:39|28066.98
01:25:40|28067.72
01:25:41|28067.78
01:25:42|28068.06
01:25:43|28067.25
01:25:44|28067.28
01:25:45|28068.29
01:25:46|28067.42
01:25:47|28068.22
01:25:48|28068.17
01:25:49|28066.52
01:25:50|28067.26
01:25:52|28067.23
01:25:52|28067.23
01:25:53|28067.13
01:25:55|28065.56
01:25:55|28066.35
01:25:56|28066.35
01:25:57|28066.39
01:25:58|28067.1
01:25:59|28066.4
01:26:00|28067.54
01:26:01|28067.32
01:26:02|28067.32
01:26:03|28068.87
01:26:04|28067.67
01:26:05|28067.33
01:26:06|28068.39
01:26:07|28067.
01:26:08|28066.89
01:26:10|28067.34
01:26:11|28067.78
01:26:12|28068.3
01:26:13|28068.07
01:26:13|28067.36
01:26:15|28066.65
01:26:16|28067.42
01:26:17|28067.42
01:26:18|28067.68
01:26:19|28065.5
01:26:20|28067.77
01:26:21|28067.25
01:26:22|28068.66
01:26:23|28068.05
01:26:24|28067.38
01:26:24|28067.03
01:26:26|28066.43
01:26:27|28066.76
01:26:28|28066.93
01:26:29|28066.84
01:26:30|28066.79
01:26:32|28066.51
01:26:33|28067.48
01:26:34|28066.62
01:26:35|28066.62
01:26:36|28067.08
01:26:37|28067.07
01:26:38|28066.07
01:26:38|28066.23
01:26:39|28066.39
01:26:40|28067.07
01:26:42|28067.19
01:26:43|28067.25
01:26:44|28066.63
01:26:44|28067.1
01:26:45|28067.29
01:26:47|28066.84
01:26:48|28067.47
01:26:49|28066.62
01:26:50|28067.1
01:26:51|28067.22
01:26:52|28067.64
01:26:53|28068.28
01:26:54|28068.17
01:26:55|28067.66
01:26:56|28067.14
01:26:57|28067.79
01:26:58|28067.94
01:26:59|28068.17
01:26:59|28068.17
01:27:01|28067.1
01:27:02|28067.95
01:27:03|28066.57
01:27:04|28067.26
01:27:05|28067.32
01:27:06|28067.32
01:27:06|28066.6
01:27:08|28067.47
01:27:09|28067.53
01:27:10|28067.95
01:27:11|28067.5
01:27:11|28067.93
01:27:13|28067.44
01:27:13|28067.5
01:27:15|28067.5
01:27:16|28066.9
01:27:17|28066.65
01:27:17|28065.79
01:27:18|28066.44
01:27:20|28066.1
01:27:21|28065.87
01:27:22|28065.82
01:27:23|28066.32
01:27:24|28066.53
01:27:25|28066.32
01:27:26|28066.32
01:27:27|28065.61
01:27:28|28065.8
01:27:29|28065.95
01:27:30|28066.12
01:27:31|28065.75
01:27:33|28065.57
01:27:34|28065.79
01:27:35|28066.68
01:27:36|28067.61
01:27:37|28067.5
01:27:38|28066.46
01:27:40|28066.83
01:27:40|28067.82
01:27:41|28066.53
01:27:42|28066.53
01:27:43|28067.94
01:27:44|28067.21
01:27:45|28067.21
01:27:46|28066.18
01:27:47|28066.69
01:27:48|28066.7
01:27:49|28067.82
01:27:50|28067.12
01:27:51|28067.29
01:27:52|28066.59
01:27:54|28067.41
01:27:54|28066.42
01:27:55|28069.03
01:27:56|28071.16
01:27:57|28073.91
01:27:58|28074.26
01:27:59|28073.36
01:28:00|28073.36
01:28:01|28074.85
01:28:02|28074.52
01:28:04|28074.19
01:28:05|28072.89
01:28:06|28072.88
01:28:07|28073.22
01:28:08|28072.8
01:28:09|28073.31
01:28:10|28071.66
01:28:11|28072.12
01:28:12|28072.12
01:28:13|28070.83
01:28:14|28071.63
01:28:15|28071.28
01:28:16|28071.36
01:28:17|28066.96
01:28:18|28066.08
01:28:19|28066.16
01:28:20|28066.59
01:28:21|28066.08
01:28:22|28066.59
01:28:23|28066.59
01:28:24|28066.62
01:28:25|28066.67
01:28:26|28067.01
01:28:27|28067.14
01:28:28|28066.8
01:28:29|28067.53
01:28:30|28067.82
01:28:31|28068.06
01:28:33|28067.95
01:28:33|28068.88
01:28:35|28068.51
01:28:36|28067.42
01:28:37|28068.73
01:28:38|28068.87
01:28:39|28068.87
01:28:40|28067.13
01:28:41|28066.86
01:28:42|28066.86
01:28:43|28066.74
01:28:44|28068.27
01:28:45|28067.2
01:28:46|28067.2
01:28:47|28066.59
01:28:48|28066.8
01:28:49|28067.58
01:28:50|28068.23
01:28:51|28066.91
01:28:52|28067.35
01:28:54|28067.4
01:28:54|28066.71
01:28:55|28067.31
01:28:56|28067.26
01:28:58|28068.07
01:28:58|28068.07
01:28:59|28066.84
01:29:00|28068.03
01:29:02|28068.05
01:29:03|28068.25
01:29:03|28067.92
01:29:04|28068.
01:29:05|28068.48
01:29:06|28067.34
01:29:08|28067.31
01:29:08|28069.5
01:29:09|28069.16
01:29:10|28069.21
01:29:12|28069.17
01:29:12|28069.37
01:29:13|28069.66
01:29:14|28069.8
01:29:15|28070.29
01:29:17|28070.49
01:29:18|28070.23
01:29:18|28069.17
01:29:20|28069.17
01:29:20|28070.5
01:29:21|28070.28
01:29:22|28070.51
01:29:23|28070.51
01:29:24|28069.35
01:29:26|28069.9
01:29:27|28070.
01:29:27|28070.
01:29:29|28069.8
01:29:29|28070.03
01:29:30|28070.03
01:29:32|28069.87
01:29:33|28066.96
01:29:34|28070.41
01:29:35|28070.41
01:29:36|28068.
01:29:37|28068.74
01:29:38|28068.29
01:29:39|28068.35
01:29:40|28069.
01:29:41|28068.48
01:29:42|28068.47
01:29:43|28067.92
01:29:44|28067.92
01:29:45|28067.92
01:29:46|28068.75
01:29:47|28067.04
01:29:48|28067.28
01:29:49|28067.33
01:29:50|28068.
01:29:51|28067.26
01:29:52|28066.65
01:29:53|28069.
01:29:54|28067.96
01:29:56|28067.96
01:29:56|28067.96
01:29:57|28067.96
01:29:59|28067.96
01:30:00|28068.82
01:30:01|28067.96
01:30:01|28069.5
01:30:03|28068.74
01:30:04|28068.5
01:30:05|28067.96
01:30:06|28067.96
01:30:06|28067.03
01:30:08|28066.64
01:30:08|28066.57
01:30:09|28067.18
01:30:10|28066.74
01:30:12|28067.92
01:30:13|28066.1
01:30:13|28066.84
01:30:15|28067.1
01:30:15|28067.1
01:30:17|28066.57
01:30:18|28067.43
01:30:19|28067.44
01:30:19|28067.4
01:30:20|28067.96
01:30:22|28067.44
01:30:23|28067.38
01:30:24|28067.34
01:30:25|28067.47
01:30:25|28067.78
01:30:27|28068.08
01:30:28|28067.96
01:30:29|28067.96
01:30:30|28067.75
01:30:30|28067.5
01:30:32|28067.67
01:30:33|28067.32
01:30:34|28067.21
01:30:35|28067.16
01:30:36|28066.25
01:30:37|28067.37
01:30:38|28066.85
01:30:39|28067.28
01:30:40|28066.49
01:30:41|28066.29
01:30:42|28066.29
01:30:44|28066.79
01:30:44|28066.99
01:30:45|28067.36
01:30:46|28067.03
01:30:47|28066.9
01:30:48|28067.88
01:30:49|28066.19
01:30:50|28066.19
01:30:51|28065.
01:30:52|28065.73
01:30:53|28067.
01:30:55|28068.5
01:30:55|28068.5
01:30:56|28066.64
01:30:57|28067.94
01:30:58|28067.95
01:30:59|28067.4
01:31:00|28068.5
01:31:01|28067.61
01:31:02|28066.28
01:31:04|28066.32
01:31:05|28066.32
01:31:05|28066.32
01:31:06|28066.32
01:31:07|28066.32
01:31:08|28066.32
01:31:09|28066.61
01:31:11|28066.84
01:31:11|28066.32
01:31:13|28067.08
01:31:13|28067.32
01:31:14|28068.
01:31:15|28068.26
01:31:17|28068.27
01:31:18|28068.27
01:31:19|28068.43
01:31:19|28067.97
01:31:21|28068.12
01:31:22|28066.96
01:31:23|28066.97
01:31:24|28067.4
01:31:25|28067.21
01:31:26|28066.41
01:31:27|28067.17
01:31:28|28067.19
01:31:29|28066.74
01:31:30|28066.78
01:31:31|28067.34
01:31:32|28067.07
01:31:33|28067.57
01:31:34|28067.53
01:31:35|28066.22
01:31:37|28066.72
01:31:37|28067.03
01:31:38|28067.34
01:31:40|28067.4
01:31:41|28067.34
01:31:42|28066.86
01:31:43|28066.85
01:31:44|28066.85
01:31:45|28067.53
01:31:45|28067.21
01:31:46|28067.56
01:31:48|28066.84
01:31:48|28068.14
01:31:50|28067.51
01:31:50|28068.22
01:31:52|28068.
01:31:52|28067.99
01:31:54|28065.6
01:31:55|28066.64
01:31:56|28066.58
01:31:56|28065.6
01:31:57|28066.52
01:31:58|28066.59
01:32:00|28066.59
01:32:00|28066.59
01:32:01|28068.26
01:32:03|28068.24
01:32:03|28068.27
01:32:04|28067.27
01:32:05|28066.67
01:32:07|28066.85
01:32:07|28066.83
01:32:08|28066.89
01:32:09|28067.44
01:32:10|28067.44
01:32:11|28067.5
01:32:13|28066.84
01:32:14|28066.84
01:32:14|28066.91
01:32:15|28066.91
01:32:17|28066.9
01:32:17|28066.31
01:32:18|28065.6
01:32:19|28066.14
01:32:20|28065.88
01:32:21|28065.97
01:32:22|28066.23
01:32:23|28066.31
01:32:24|28068.
01:32:25|28068.01
01:32:26|28068.44
01:32:28|28068.42
01:32:29|28067.51
01:32:30|28067.83
01:32:30|28067.5
01:32:31|28067.46
01:32:33|28067.27
01:32:33|28067.26
01:32:34|28066.32
01:32:36|28066.76
01:32:38|28066.85
01:32:38|28066.85
01:32:40|28066.85
01:32:40|28067.52
01:32:41|28067.44
01:32:43|28066.5
01:32:44|28066.5
01:32:44|28066.5
01:32:46|28066.87
01:32:47|28066.85
01:32:48|28067.12
01:32:49|28066.81
01:32:50|28066.78
01:32:51|28066.75
01:32:51|28066.73
01:32:53|28066.84
01:32:54|28066.98
01:32:54|28066.7
01:32:55|28067.3
01:32:57|28067.07
01:32:57|28066.75
01:32:58|28067.71
01:32:59|28066.75
01:33:00|28066.75
01:33:02|28067.94
01:33:02|28067.94
01:33:04|28067.77
01:33:05|28067.75
01:33:06|28066.97
01:33:07|28067.89
01:33:08|28066.63
01:33:09|28066.41
01:33:09|28066.74
01:33:11|28066.28
01:33:12|28066.61
01:33:13|28066.93
01:33:14|28065.59
01:33:15|28065.73
01:33:16|28066.06
01:33:17|28066.23
01:33:18|28066.53
01:33:19|28066.57
01:33:20|28066.57
01:33:21|28066.3
01:33:22|28070.
01:33:23|28069.37
01:33:24|28069.39
01:33:25|28067.8
01:33:26|28069.41
01:33:27|28069.91
01:33:28|28069.42
01:33:28|28069.92
01:33:30|28069.92
01:33:31|28069.68
01:33:32|28069.68
01:33:33|28069.25
01:33:33|28069.25
01:33:35|28069.67
01:33:36|28069.7
01:33:37|28069.95
01:33:38|28069.85
01:33:40|28069.96
01:33:41|28069.85
01:33:42|28069.23
01:33:43|28070.
01:33:44|28077.25
01:33:45|28081.51
01:33:46|28082.48
01:33:47|28083.72
01:33:48|28087.61
01:33:49|28086.53
01:33:50|28086.63
01:33:51|28086.48
01:33:52|28084.3
01:33:53|28083.59
01:33:54|28079.2
01:33:55|28079.13
01:33:57|28075.64
01:33:57|28078.91
01:33:58|28077.94
01:33:59|28072.89
01:34:01|28071.36
01:34:02|28068.34
01:34:03|28069.14
01:34:03|28067.53
01:34:05|28066.54
01:34:06|28065.49
01:34:07|28064.84
01:34:08|28063.02
01:34:09|28063.71
01:34:10|28063.04
01:34:11|28063.51
01:34:12|28064.53
01:34:13|28064.46
01:34:14|28065.13
01:34:15|28066.03
01:34:16|28066.05
01:34:17|28065.72
01:34:18|28064.13
01:34:19|28065.02
01:34:20|28065.01
01:34:21|28065.54
01:34:22|28064.13
01:34:23|28064.16
01:34:24|28064.14
01:34:25|28064.12
01:34:26|28064.66
01:34:27|28065.04
01:34:28|28065.52
01:34:29|28064.21
01:34:30|28064.86
01:34:31|28064.85
01:34:32|28064.82
01:34:33|28062.92
01:34:34|28062.61
01:34:35|28060.72
01:34:36|28062.38
01:34:38|28062.36
01:34:39|28062.35
01:34:40|28061.82
01:34:41|28061.85
01:34:42|28062.12
01:34:43|28060.37
01:34:45|28061.25
01:34:46|28061.59
01:34:46|28060.33
01:34:47|28061.31
01:34:48|28061.95
01:34:49|28062.17
01:34:50|28062.17
01:34:51|28062.17
01:34:52|28062.15
01:34:53|28064.
01:34:54|28064.28
01:34:55|28062.28
01:34:57|28063.19
01:34:57|28061.45
01:34:58|28063.65
01:35:00|28061.6
01:35:00|28060.23
01:35:01|28061.04
01:35:02|28058.98
01:35:03|28061.04
01:35:04|28061.13
01:35:06|28060.79
01:35:07|28058.33
01:35:08|28060.98
01:35:08|28060.94
01:35:09|28060.69
01:35:11|28060.81
01:35:12|28060.8
01:35:12|28060.76
01:35:14|28060.92
01:35:14|28061.07
01:35:15|28061.81
01:35:16|28061.65
01:35:17|28061.65
01:35:18|28060.82
01:35:20|28060.73
01:35:20|28061.58
01:35:22|28061.48
01:35:23|28059.44
01:35:23|28061.04
01:35:24|28060.76
01:35:25|28060.75
01:35:27|28061.14
01:35:28|28061.16
01:35:28|28060.79
01:35:29|28060.44
01:35:31|28059.44
01:35:31|28056.77
01:35:32|28056.
01:35:33|28052.71
01:35:34|28053.48
01:35:36|28053.55
01:35:36|28052.
01:35:38|28054.22
01:35:39|28057.76
01:35:41|28056.8
01:35:41|28057.95
01:35:42|28055.92
01:35:43|28057.35
01:35:44|28057.4
01:35:45|28056.06
01:35:47|28056.39
01:35:47|28056.23
01:35:48|28055.42
01:35:49|28055.39
01:35:50|28054.59
01:35:52|28055.65
01:35:52|28055.72
01:35:53|28055.16
01:35:54|28053.41
01:35:55|28052.7
01:35:57|28053.78
01:35:58|28054.28
01:35:59|28054.09
01:36:00|28054.98
01:36:01|28055.23
01:36:02|28054.87
01:36:03|28054.38
01:36:04|28054.15
01:36:05|28054.16
01:36:06|28054.75
01:36:06|28054.11
01:36:07|28054.32
01:36:09|28054.32
01:36:09|28054.15
01:36:11|28054.1
01:36:12|28052.13
01:36:13|28052.85
01:36:14|28053.39
01:36:15|28053.59
01:36:15|28053.56
01:36:17|28053.58
01:36:18|28053.55
01:36:19|28053.59
01:36:20|28053.56
01:36:21|28052.63
01:36:22|28053.04
01:36:23|28053.48
01:36:24|28052.01
01:36:25|28052.44
01:36:26|28052.41
01:36:26|28052.
01:36:28|28048.61
01:36:28|28050.25
01:36:30|28049.25
01:36:31|28051.17
01:36:31|28048.12
01:36:32|28048.83
01:36:34|28048.07
01:36:35|28049.54
01:36:36|28048.97
01:36:36|28049.47
01:36:38|28047.92
01:36:38|28046.
01:36:40|28045.9
01:36:41|28045.82
01:36:42|28044.63
01:36:43|28044.63
01:36:44|28044.63
01:36:45|28044.57
01:36:46|28044.
01:36:47|28043.6
01:36:48|28043.19
01:36:50|28042.46
01:36:50|28043.17
01:36:51|28044.
01:36:52|28044.
01:36:53|28045.29
01:36:54|28046.58
01:36:56|28043.08
01:36:57|28043.1
01:36:58|28044.62
01:36:59|28043.52
01:37:00|28044.55
01:37:01|28043.87
01:37:02|28044.48
01:37:03|28044.55
01:37:04|28044.31
01:37:05|28043.09
01:37:06|28043.02
01:37:07|28042.86
01:37:08|28042.66
01:37:09|28042.32
01:37:10|28041.24
01:37:11|28041.12
01:37:12|28039.89
01:37:13|28040.03
01:37:14|28040.88
01:37:15|28040.06
01:37:16|28040.33
01:37:17|28038.92
01:37:18|28038.89
01:37:19|28038.33
01:37:20|28038.36
01:37:21|28038.12
01:37:22|28038.15
01:37:23|28038.04
01:37:24|28037.41
01:37:25|28036.88
01:37:26|28036.46
01:37:27|28036.47
01:37:28|28035.99
01:37:29|28036.4
01:37:30|28036.65
01:37:31|28038.07
01:37:32|28037.83
01:37:33|28037.11
01:37:34|28037.15
01:37:35|28037.74
01:37:36|28036.91
01:37:37|28038.33
01:37:38|28040.75
01:37:39|28042.84
01:37:40|28042.93
01:37:42|28042.31
01:37:43|28042.4
01:37:43|28043.79
01:37:44|28043.46
01:37:46|28043.82
01:37:47|28043.74
01:37:48|28044.27
01:37:48|28044.27
01:37:50|28044.26
01:37:50|28043.8
01:37:51|28043.81
01:37:52|28044.16
01:37:54|28043.62
01:37:54|28044.91
01:37:55|28044.91
01:37:56|28045.69
01:37:58|28045.69
01:37:59|28050.55
01:38:00|28049.2
01:38:01|28051.2
01:38:01|28050.9
01:38:02|28050.
01:38:03|28050.
01:38:05|28049.92
01:38:06|28049.97
01:38:07|28050.74
01:38:07|28050.21
01:38:09|28050.65
01:38:10|28050.63
01:38:11|28050.47
01:38:12|28050.59
01:38:13|28050.71
01:38:14|28050.69
01:38:15|28050.79
01:38:16|28054.76
01:38:17|28052.94
01:38:18|28051.
01:38:19|28051.06
01:38:20|28051.52
01:38:21|28051.08
01:38:22|28050.87
01:38:23|28050.42
01:38:24|28050.53
01:38:25|28050.68
01:38:26|28049.81
01:38:27|28049.94
01:38:28|28049.84
01:38:29|28049.03
01:38:30|28048.81
01:38:31|28048.81
01:38:32|28048.32
01:38:33|28048.22
01:38:34|28048.
01:38:35|28048.17
01:38:36|28048.89
01:38:37|28048.88
01:38:38|28049.25
01:38:39|28048.7
01:38:40|28048.
01:38:41|28047.98
01:38:42|28047.96
01:38:44|28047.96
01:38:45|28039.94
01:38:47|28042.11
01:38:48|28042.42
01:38:49|28042.09
01:38:50|28042.84
01:38:51|28040.68
01:38:52|28041.31
01:38:53|28041.28
01:38:53|28041.21
01:38:55|28041.15
01:38:57|28042.93
01:38:57|28044.
01:38:59|28044.37
01:39:00|28044.36
01:39:00|28044.42
01:39:02|28044.42
01:39:02|28044.42
01:39:04|28044.62
01:39:04|28043.56
01:39:06|28043.19
01:39:07|28043.18
01:39:08|28043.18
01:39:09|28043.24
01:39:09|28042.78
01:39:11|28043.54
01:39:12|28042.46
01:39:13|28043.93
01:39:14|28043.76
01:39:15|28043.18
01:39:16|28041.86
01:39:17|28041.86
01:39:18|28042.16
01:39:19|28043.41
01:39:20|28042.51
01:39:21|28042.61
01:39:23|28042.61
01:39:23|28042.51
01:39:24|28043.5
01:39:25|28042.92
01:39:26|28043.18
01:39:27|28042.49
01:39:28|28043.08
01:39:29|28042.73
01:39:30|28043.27
01:39:31|28043.34
01:39:32|28043.24
01:39:34|28042.26
01:39:34|28042.57
01:39:35|28042.74
01:39:36|28042.74
01:39:37|28043.04
01:39:38|28044.23
01:39:39|28042.67
01:39:40|28042.51
01:39:41|28042.51
01:39:43|28041.96
01:39:44|28041.46
01:39:45|28041.44
01:39:46|28041.44
01:39:47|28041.56
01:39:48|28042.23
01:39:49|28041.74
01:39:50|28041.72
01:39:51|28041.72
01:39:51|28045.16
01:39:52|28043.93
01:39:54|28045.33
01:39:55|28044.85
01:39:56|28044.82
01:39:57|28044.48
01:39:58|28044.01
01:39:58|28044.01
01:40:00|28044.97
01:40:01|28044.97
01:40:02|28044.82
01:40:03|28045.17
01:40:04|28044.9
01:40:05|28043.17
01:40:06|28045.13
01:40:08|28043.4
01:40:08|28043.4
01:40:09|28043.4
01:40:10|28043.43
01:40:11|28043.2
01:40:12|28043.28
01:40:13|28043.5
01:40:14|28042.31
01:40:15|28042.62
01:40:16|28042.72
01:40:17|28042.6
01:40:18|28043.35
01:40:19|28043.88
01:40:20|28043.99
01:40:21|28043.49
01:40:22|28044.
01:40:23|28042.78
01:40:24|28043.51
01:40:25|28043.14
01:40:26|28043.41
01:40:27|28047.73
01:40:28|28046.67
01:40:29|28047.54
01:40:30|28047.49
01:40:31|28047.74
01:40:32|28048.27
01:40:33|28048.41
01:40:34|28046.92
01:40:35|28046.42
01:40:36|28046.51
01:40:37|28045.58
01:40:38|28045.55
01:40:39|28044.82
01:40:40|28044.82
01:40:41|28045.53
01:40:42|28044.85
01:40:44|28045.2
01:40:45|28045.2
01:40:46|28046.17
01:40:48|28046.13
01:40:48|28046.05
01:40:50|28046.1
01:40:51|28045.8
01:40:52|28045.89
01:40:53|28046.1
01:40:54|28046.58
01:40:55|28048.1
01:40:55|28047.59
01:40:56|28047.59
01:40:57|28047.76
01:40:59|28048.11
01:41:00|28048.11
01:41:01|28046.58
01:41:02|28046.61
01:41:03|28046.66
01:41:04|28048.11
01:41:05|28048.11
01:41:06|28048.11
01:41:07|28048.11
01:41:08|28048.11
01:41:08|28048.11
01:41:10|28047.85
01:41:11|28048.11
01:41:12|28048.04
01:41:13|28049.25
01:41:14|28049.62
01:41:14|28050.28
01:41:16|28050.71
01:41:17|28050.69
01:41:18|28050.74
01:41:18|28050.21
01:41:20|28049.45
01:41:21|28050.87
01:41:22|28051.49
01:41:22|28051.49
01:41:23|28051.46
01:41:25|28051.35
01:41:25|28054.94
01:41:26|28057.05
01:41:28|28056.42
01:41:29|28056.98
01:41:30|28056.17
01:41:31|28055.31
01:41:32|28055.13
01:41:33|28055.01
01:41:33|28055.33
01:41:35|28055.87
01:41:35|28056.59
01:41:37|28056.62
01:41:38|28056.05
01:41:39|28055.99
01:41:40|28055.99
01:41:41|28055.99
01:41:42|28055.83
01:41:43|28056.02
01:41:44|28055.71
01:41:45|28056.12
01:41:46|28055.97
01:41:48|28055.62
01:41:49|28055.62
01:41:50|28054.73
01:41:51|28055.25
01:41:52|28054.4
01:41:53|28053.97
01:41:54|28053.89
01:41:55|28053.48
01:41:56|28053.48
01:41:57|28055.66
01:41:58|28052.96
01:41:59|28053.6
01:41:59|28052.13
01:42:01|28052.01
01:42:02|28053.69
01:42:03|28054.11
01:42:04|28053.68
01:42:05|28054.04
01:42:05|28053.54
01:42:07|28053.49
01:42:08|28053.47
01:42:09|28053.01
01:42:10|28053.34
01:42:11|28053.33
01:42:12|28053.27
01:42:13|28053.27
01:42:13|28052.99
01:42:14|28053.53
01:42:16|28053.33
01:42:17|28054.94
01:42:18|28054.97
01:42:19|28054.42
01:42:20|28055.57
01:42:21|28055.56
01:42:22|28055.43
01:42:23|28055.37
01:42:24|28055.82
01:42:26|28055.62
01:42:26|28055.62
01:42:27|28056.
01:42:28|28055.56
01:42:29|28056.
01:42:30|28054.21
01:42:31|28054.18
01:42:32|28054.19
01:42:33|28054.22
01:42:34|28054.
01:42:35|28054.21
01:42:36|28054.21
01:42:37|28054.31
01:42:38|28054.33
01:42:39|28054.71
01:42:40|28054.16
01:42:41|28054.01
01:42:42|28054.26
01:42:43|28053.79
01:42:44|28053.76
01:42:46|28053.92
01:42:47|28053.92
01:42:48|28053.92
01:42:49|28053.41
01:42:50|28054.1
01:42:51|28053.47
01:42:52|28053.36
01:42:54|28054.
01:42:55|28054.03
01:42:56|28054.05
01:42:56|28054.06
01:42:58|28054.06
01:42:58|28053.97
01:43:00|28052.56
01:43:01|28053.7
01:43:02|28055.
01:43:03|28054.39
01:43:04|28054.39
01:43:05|28054.06
01:43:06|28055.2
01:43:07|28054.11
01:43:08|28054.5
01:43:09|28054.4
01:43:10|28054.46
01:43:11|28054.02
01:43:12|28054.02
01:43:13|28054.23
01:43:14|28054.28
01:43:15|28054.19
01:43:16|28054.3
01:43:18|28054.26
01:43:18|28054.3
01:43:20|28054.28
01:43:20|28054.67
01:43:22|28056.
01:43:23|28056.28
01:43:23|28055.69
01:43:25|28056.12
01:43:26|28056.18
01:43:27|28056.22
01:43:28|28056.39
01:43:29|28055.86
01:43:30|28055.
01:43:31|28055.77
01:43:32|28053.37
01:43:33|28053.6
01:43:34|28054.28
01:43:34|28053.94
01:43:35|28055.
01:43:37|28053.62
01:43:38|28055.77
01:43:38|28055.5
01:43:40|28055.97
01:43:41|28055.6
01:43:42|28055.4
01:43:43|28055.38
01:43:44|28054.05
01:43:45|28054.71
01:43:46|28054.41
01:43:47|28054.63
01:43:49|28053.57
01:43:49|28054.71
01:43:50|28054.71
01:43:52|28055.1
01:43:53|28055.58
01:43:54|28055.51
01:43:55|28057.62
01:43:56|28056.79
01:43:57|28056.77
01:43:58|28056.77
01:43:59|28056.77
01:44:00|28055.63
01:44:01|28056.96
01:44:02|28056.76
01:44:03|28056.99
01:44:04|28057.
01:44:05|28055.85
01:44:06|28056.25
01:44:08|28055.33
01:44:08|28055.62
01:44:09|28056.01
01:44:10|28055.09
01:44:11|28055.53
01:44:13|28055.53
01:44:13|28056.14
01:44:14|28056.17
01:44:15|28057.
01:44:16|28056.99
01:44:18|28056.88
01:44:19|28056.72
01:44:20|28056.8
01:44:21|28057.
01:44:21|28056.93
01:44:22|28056.93
01:44:23|28056.97
01:44:24|28057.
01:44:25|28056.59
01:44:26|28056.9
01:44:27|28056.89
01:44:29|28056.84
01:44:29|28058.75
01:44:31|28059.
01:44:32|28058.59
01:44:33|28058.68
01:44:34|28058.99
01:44:35|28058.79
01:44:36|28058.55
01:44:37|28057.62
01:44:38|28058.24
01:44:39|28059.31
01:44:40|28059.69
01:44:41|28060.21
01:44:42|28060.71
01:44:43|28060.71
01:44:44|28060.92
01:44:45|28060.28
01:44:47|28062.29
01:44:47|28062.84
01:44:49|28063.16
01:44:50|28062.9
01:44:51|28063.99
01:44:52|28062.2
01:44:53|28062.71
01:44:54|28062.18
01:44:56|28061.83
01:44:57|28061.23
01:44:58|28061.32
01:44:59|28061.3
01:45:00|28064.
01:45:00|28064.
01:45:01|28063.48
01:45:03|28060.56
01:45:04|28062.31
01:45:05|28061.33
01:45:06|28062.39
01:45:06|28061.08
01:45:07|28061.04
01:45:08|28061.6
01:45:09|28060.93
01:45:10|28061.75
01:45:12|28062.03
01:45:12|28059.72
01:45:13|28062.78
01:45:14|28062.19
01:45:16|28059.74
01:45:17|28055.2
01:45:17|28054.22
01:45:19|28055.68
01:45:20|28057.5
01:45:20|28056.94
01:45:21|28055.02
01:45:23|28055.89
01:45:23|28056.43
01:45:24|28056.46
01:45:25|28056.43
01:45:27|28055.83
01:45:27|28056.1
01:45:28|28056.1
01:45:30|28056.38
01:45:31|28056.6
01:45:31|28056.58
01:45:33|28056.58
01:45:34|28056.58
01:45:35|28052.77
01:45:35|28054.7
01:45:36|28056.23
01:45:37|28055.24
01:45:39|28055.13
01:45:39|28054.61
01:45:40|28054.61
01:45:42|28054.61
01:45:43|28054.61
01:45:44|28055.12
01:45:45|28055.01
01:45:45|28055.63
01:45:47|28055.46
01:45:47|28056.65
01:45:49|28057.5
01:45:50|28057.31
01:45:51|28056.29
01:45:52|28056.29
01:45:53|28054.79
01:45:55|28054.76
01:45:55|28054.61
01:45:56|28055.88
01:45:57|28054.62
01:45:58|28055.24
01:45:59|28055.4
01:46:01|28055.07
01:46:01|28055.68
01:46:02|28055.64
01:46:03|28058.07
01:46:04|28057.33
01:46:06|28055.9
01:46:07|28060.99
01:46:08|28057.49
01:46:09|28057.24
01:46:10|28057.73
01:46:11|28057.42
01:46:12|28060.73
01:46:13|28062.44
01:46:15|28062.64
01:46:15|28062.09
01:46:16|28062.45
01:46:17|28064.74
01:46:18|28064.28
01:46:19|28064.8
01:46:20|28063.96
01:46:21|28064.14
01:46:22|28063.77
01:46:23|28064.44
01:46:24|28064.49
01:46:26|28064.9
01:46:27|28064.64
01:46:28|28064.36
01:46:29|28063.36
01:46:29|28063.37
01:46:31|28064.
01:46:32|28064.28
01:46:33|28064.24
01:46:34|28064.19
01:46:35|28063.89
01:46:35|28063.41
01:46:37|28063.62
01:46:37|28063.6
01:46:38|28063.95
01:46:40|28061.81
01:46:41|28063.91
01:46:41|28064.39
01:46:43|28064.39
01:46:44|28064.39
01:46:45|28063.5
01:46:46|28064.25
01:46:47|28064.25
01:46:48|28062.86
01:46:49|28062.86
01:46:50|28058.28
01:46:51|28060.26
01:46:52|28060.61
01:46:53|28060.57
01:46:54|28060.52
01:46:55|28060.27
01:46:56|28059.99
01:46:58|28060.8
01:46:58|28062.85
01:46:59|28062.85
01:47:01|28062.
01:47:02|28064.25
01:47:02|28063.2
01:47:04|28064.23
01:47:05|28064.23
01:47:06|28063.97
01:47:07|28063.79
01:47:08|28063.71
01:47:09|28064.03
01:47:10|28063.72
01:47:11|28063.71
01:47:12|28063.89
01:47:13|28063.74
01:47:14|28063.2
01:47:15|28063.
01:47:16|28063.32
01:47:17|28064.28
01:47:18|28064.11
01:47:19|28064.2
01:47:20|28063.06
01:47:22|28063.97
01:47:23|28063.76
01:47:23|28064.19
01:47:24|28063.83
01:47:25|28057.26
01:47:27|28057.58
01:47:27|28057.59
01:47:28|28058.04
01:47:30|28057.94
01:47:30|28058.36
01:47:32|28057.98
01:47:32|28057.94
01:47:33|28057.57
01:47:34|28057.85
01:47:36|28058.74
01:47:37|28058.41
01:47:38|28058.41
01:47:39|28059.1
01:47:40|28059.1
01:47:41|28059.1
01:47:42|28057.57
01:47:43|28059.14
01:47:44|28059.03
01:47:45|28058.26
01:47:46|28057.83
01:47:47|28057.47
01:47:48|28058.82
01:47:49|28057.57
01:47:51|28057.94
01:47:52|28057.57
01:47:52|28057.97
01:47:54|28059.15
01:47:55|28060.13
01:47:56|28060.6
01:47:57|28060.65
01:47:58|28059.26
01:47:59|28059.26
01:48:00|28059.26
01:48:01|28059.99
01:48:02|28060.49
01:48:03|28060.49
01:48:04|28058.76
01:48:05|28058.76
01:48:06|28059.38
01:48:07|28059.26
01:48:08|28058.78
01:48:09|28057.57
01:48:10|28058.32
01:48:11|28057.57
01:48:11|28058.27
01:48:13|28058.19
01:48:13|28058.19
01:48:15|28057.57
01:48:16|28058.23
01:48:17|28058.21
01:48:18|28060.97
01:48:19|28059.42
01:48:20|28060.03
01:48:20|28059.6
01:48:21|28059.47
01:48:22|28059.33
01:48:24|28059.32
01:48:25|28059.87
01:48:26|28060.19
01:48:26|28059.99
01:48:28|28058.51
01:48:29|28058.78
01:48:30|28059.08
01:48:31|28058.96
01:48:32|28059.09
01:48:33|28058.85
01:48:34|28059.28
01:48:34|28058.6
01:48:36|28058.48
01:48:37|28058.04
01:48:38|28057.94
01:48:39|28057.92
01:48:40|28057.99
01:48:41|28057.99
01:48:42|28058.49
01:48:43|28058.87
01:48:44|28059.06
01:48:45|28059.1
01:48:46|28059.23
01:48:47|28058.63
01:48:47|28058.74
01:48:49|28058.97
01:48:50|28059.01
01:48:51|28058.19
01:48:52|28058.42
01:48:54|28058.42
01:48:55|28057.81
01:48:56|28058.98
01:48:56|28058.35
01:48:58|28065.12
01:48:59|28063.49
01:49:00|28063.5
01:49:01|28063.5
01:49:02|28063.39
01:49:03|28065.05
01:49:04|28063.48
01:49:05|28063.48
01:49:06|28063.22
01:49:07|28064.3
01:49:09|28063.69
01:49:09|28063.07
01:49:10|28063.57
01:49:11|28063.21
01:49:12|28062.81
01:49:14|28063.17
01:49:14|28062.54
01:49:15|28063.43
01:49:16|28063.03
01:49:17|28062.69
01:49:18|28063.06
01:49:19|28063.43
01:49:20|28063.46
01:49:21|28063.43
01:49:22|28063.17
01:49:23|28064.
01:49:24|28064.04
01:49:25|28063.53
01:49:26|28060.68
01:49:27|28062.05
01:49:28|28061.81
01:49:30|28062.01
01:49:31|28059.01
01:49:31|28061.24
01:49:33|28061.59
01:49:33|28061.89
01:49:34|28062.18
01:49:36|28062.18
01:49:37|28062.17
01:49:37|28062.16
01:49:39|28062.16
01:49:39|28063.47
01:49:41|28062.49
01:49:42|28061.03
01:49:42|28060.77
01:49:43|28062.5
01:49:44|28061.59
01:49:46|28061.59
01:49:47|28061.49
01:49:48|28063.
01:49:48|28062.28
01:49:49|28062.62
01:49:51|28062.6
01:49:52|28063.06
01:49:53|28062.5
01:49:55|28062.98
01:49:56|28062.7
01:49:57|28062.7
01:49:58|28062.99
01:49:59|28062.71
01:50:00|28062.66
01:50:01|28063.
01:50:02|28062.67
01:50:03|28062.59
01:50:04|28060.64
01:50:05|28062.04
01:50:06|28061.44
01:50:07|28061.45
01:50:08|28061.72
01:50:09|28061.87
01:50:10|28060.48
01:50:11|28061.63
01:50:12|28061.04
01:50:13|28060.76
01:50:14|28060.77
01:50:15|28060.98
01:50:16|28061.83
01:50:17|28061.44
01:50:18|28061.13
01:50:19|28061.92
01:50:20|28061.54
01:50:21|28060.48
01:50:22|28060.78
01:50:23|28061.53
01:50:24|28061.64
01:50:25|28061.64
01:50:26|28061.11
01:50:27|28061.33
01:50:28|28061.35
01:50:29|28061.47
01:50:30|28062.24
01:50:31|28061.
01:50:32|28061.63
01:50:33|28062.5
01:50:34|28062.32
01:50:35|28062.88
01:50:37|28062.06
01:50:37|28061.43
01:50:38|28060.82
01:50:40|28063.2
01:50:40|28062.56
01:50:42|28063.39
01:50:43|28063.
01:50:43|28061.26
01:50:44|28061.26
01:50:46|28062.79
01:50:47|28062.76
01:50:47|28062.21
01:50:48|28062.33
01:50:49|28062.21
01:50:51|28062.64
01:50:51|28063.07
01:50:52|28063.08
01:50:53|28063.08
01:50:55|28066.18
01:50:56|28066.77
01:50:56|28067.3
01:50:58|28068.16
01:50:59|28070.
01:51:01|28067.96
01:51:01|28070.
01:51:02|28069.98
01:51:04|28070.
01:51:04|28069.4
01:51:06|28070.
01:51:07|28070.
01:51:08|28069.61
01:51:09|28068.43
01:51:10|28068.99
01:51:11|28066.49
01:51:13|28067.19
01:51:13|28066.4
01:51:14|28066.72
01:51:15|28066.3
01:51:16|28066.48
01:51:17|28066.49
01:51:18|28066.49
01:51:19|28067.34
01:51:20|28067.11
01:51:21|28067.1
01:51:22|28066.
01:51:23|28065.99
01:51:24|28065.45
01:51:25|28065.51
01:51:26|28065.89
01:51:27|28065.8
01:51:28|28065.6
01:51:29|28065.47
01:51:30|28065.7
01:51:31|28063.69
01:51:32|28064.48
01:51:33|28064.61
01:51:34|28064.57
01:51:35|28064.57
01:51:36|28064.56
01:51:37|28063.65
01:51:38|28065.18
01:51:39|28065.18
01:51:40|28065.28
01:51:41|28063.79
01:51:42|28064.99
01:51:43|28064.7
01:51:45|28065.59
01:51:46|28065.67
01:51:47|28065.68
01:51:48|28065.67
01:51:49|28067.7
01:51:49|28067.77
01:51:50|28069.51
01:51:51|28069.17
01:51:52|28068.93
01:51:53|28067.82
01:51:55|28068.36
01:51:56|28069.81
01:51:57|28069.81
01:51:58|28069.75
01:51:59|28069.69
01:52:00|28067.49
01:52:01|28068.8
01:52:02|28068.06
01:52:03|28068.23
01:52:04|28069.23
01:52:05|28069.19
01:52:06|28069.28
01:52:07|28067.01
01:52:08|28067.01
01:52:09|28066.23
01:52:10|28067.39
01:52:11|28069.49
01:52:12|28068.5
01:52:14|28067.99
01:52:14|28067.73
01:52:15|28068.04
01:52:16|28068.04
01:52:17|28068.5
01:52:18|28067.58
01:52:19|28067.17
01:52:20|28066.74
01:52:21|28067.04
01:52:22|28067.16
01:52:23|28067.49
01:52:24|28067.54
01:52:25|28066.47
01:52:26|28066.74
01:52:27|28066.51
01:52:28|28066.55
01:52:29|28068.39
01:52:30|28069.22
01:52:31|28067.59
01:52:32|28067.01
01:52:33|28065.21
01:52:34|28066.06
01:52:35|28065.99
01:52:36|28066.03
01:52:37|28066.03
01:52:39|28066.03
01:52:39|28074.02
01:52:40|28077.38
01:52:41|28076.4
01:52:42|28075.09
01:52:43|28073.26
01:52:44|28076.
01:52:45|28076.11
01:52:46|28076.
01:52:47|28077.84
01:52:48|28075.29
01:52:50|28076.05
01:52:50|28075.62
01:52:52|28075.82
01:52:53|28074.61
01:52:54|28074.88
01:52:54|28073.6
01:52:56|28073.24
01:52:57|28071.11
01:52:58|28072.39
01:53:00|28072.65
01:53:00|28068.44
01:53:01|28067.69
01:53:03|28067.59
01:53:03|28068.13
01:53:05|28068.95
01:53:06|28068.35
01:53:07|28073.45
01:53:07|28074.74
01:53:08|28074.74
01:53:09|28073.88
01:53:10|28074.81
01:53:12|28074.11
01:53:13|28074.64
01:53:14|28074.79
01:53:15|28074.
01:53:16|28078.83
01:53:17|28078.82
01:53:18|28079.5
01:53:19|28080.18
01:53:20|28079.97
01:53:21|28079.91
01:53:23|28079.65
01:53:23|28080.65
01:53:24|28081.53
01:53:25|28080.64
01:53:26|28079.78
01:53:27|28080.85
01:53:28|28080.98
01:53:29|28080.54
01:53:30|28080.68
01:53:31|28080.65
01:53:32|28079.81
01:53:34|28079.25
01:53:34|28079.63
01:53:35|28077.76
01:53:36|28077.66
01:53:37|28078.95
01:53:39|28077.68
01:53:39|28078.32
01:53:40|28084.37
01:53:41|28082.92
01:53:42|28080.56
01:53:43|28081.63
01:53:45|28079.2
01:53:45|28081.13
01:53:46|28080.16
01:53:47|28080.17
01:53:48|28085.84
01:53:50|28085.46
01:53:51|28083.98
01:53:52|28080.7
01:53:53|28082.33
01:53:54|28081.99
01:53:54|28081.64
01:53:56|28082.77
01:53:56|28084.04
01:53:58|28083.95
01:53:59|28083.94
01:54:01|28083.98
01:54:01|28083.19
01:54:02|28083.99
01:54:03|28085.78
01:54:04|28089.31
01:54:05|28089.7
01:54:06|28089.75
01:54:07|28088.25
01:54:08|28088.25
01:54:09|28087.9
01:54:10|28087.9
01:54:11|28088.31
01:54:12|28087.13
01:54:13|28088.98
01:54:14|28086.85
01:54:15|28088.21
01:54:16|28087.56
01:54:17|28088.03
01:54:18|28088.14
01:54:19|28088.08
01:54:20|28088.24
01:54:21|28088.85
01:54:22|28088.1
01:54:23|28088.18
01:54:24|28088.17
01:54:25|28088.08
01:54:26|28090.
01:54:27|28089.64
01:54:28|28088.86
01:54:29|28092.
01:54:30|28091.
01:54:31|28088.13
01:54:32|28088.19
01:54:33|28089.6
01:54:34|28088.52
01:54:35|28089.58
01:54:36|28089.33
01:54:37|28089.32
01:54:38|28088.
01:54:39|28088.13
01:54:40|28086.3
01:54:41|28086.31
01:54:42|28086.31
01:54:43|28086.31
01:54:44|28087.2
01:54:45|28088.14
01:54:46|28086.14
01:54:47|28086.4
01:54:48|28086.98
01:54:49|28085.69
01:54:50|28085.55
01:54:51|28082.73
01:54:52|28085.72
01:54:53|28085.69
01:54:54|28086.73
01:54:55|28086.73
01:54:56|28087.38
01:54:58|28088.77
01:54:59|28087.76
01:55:00|28086.96
01:55:01|28088.78
01:55:03|28087.65
01:55:03|28087.64
01:55:04|28087.29
01:55:06|28088.96
01:55:07|28088.29
01:55:08|28087.84
01:55:08|28088.65
01:55:10|28089.43
01:55:10|28087.95
01:55:12|28088.53
01:55:12|28088.67
01:55:14|28088.69
01:55:14|28089.21
01:55:16|28090.28
01:55:17|28088.5
01:55:18|28089.28
01:55:18|28087.33
01:55:20|28087.33
01:55:21|28087.99
01:55:22|28087.19
01:55:23|28086.72
01:55:24|28088.07
01:55:25|28088.26
01:55:26|28088.19
01:55:27|28088.94
01:55:28|28088.33
01:55:29|28088.06
01:55:29|28087.13
01:55:31|28087.43
01:55:32|28087.43
01:55:33|28086.28
01:55:34|28086.
01:55:35|28086.47
01:55:36|28086.28
01:55:37|28085.33
01:55:38|28085.83
01:55:39|28086.86
01:55:41|28086.28
01:55:41|28088.99
01:55:42|28090.68
01:55:43|28088.55
01:55:44|28089.57
01:55:45|28088.51
01:55:46|28088.93
01:55:47|28087.49
01:55:48|28089.46
01:55:50|28088.79
01:55:50|28088.87
01:55:51|28089.52
01:55:52|28089.52
01:55:53|28088.88
01:55:54|28088.88
01:55:55|28087.13
01:55:56|28087.13
01:55:57|28087.2
01:55:58|28087.2
01:56:00|28089.75
01:56:01|28088.8
01:56:02|28088.8
01:56:03|28089.7
01:56:04|28087.89
01:56:05|28087.89
01:56:06|28088.21
01:56:07|28089.67
01:56:08|28089.24
01:56:09|28087.41
01:56:10|28088.08
01:56:11|28089.08
01:56:12|28089.65
01:56:13|28090.1
01:56:14|28090.27
01:56:15|28087.7
01:56:16|28088.35
01:56:17|28087.57
01:56:18|28088.1
01:56:19|28086.96
01:56:20|28087.23
01:56:21|28087.07
01:56:22|28087.56
01:56:23|28087.38
01:56:24|28087.
01:56:25|28087.1
01:56:26|28087.1
01:56:27|28086.47
01:56:28|28086.
01:56:29|28086.41
01:56:30|28085.84
01:56:31|28085.32
01:56:32|28085.56
01:56:33|28083.99
01:56:34|28085.7
01:56:35|28084.99
01:56:36|28084.16
01:56:37|28084.94
01:56:38|28086.77
01:56:39|28086.24
01:56:40|28084.97
01:56:41|28087.37
01:56:42|28086.38
01:56:43|28087.4
01:56:44|28084.91
01:56:45|28085.16
01:56:46|28085.59
01:56:47|28087.46
01:56:48|28087.44
01:56:49|28086.4
01:56:50|28086.41
01:56:51|28083.99
01:56:52|28084.06
01:56:53|28086.26
01:56:54|28085.6
01:56:55|28087.77
01:56:56|28082.28
01:56:57|28083.64
01:56:58|28083.55
01:57:00|28084.28
01:57:01|28084.72
01:57:02|28084.72
01:57:03|28085.6
01:57:04|28082.36
01:57:05|28082.36
01:57:06|28082.02
01:57:07|28083.15
01:57:08|28082.43
01:57:09|28082.62
01:57:10|28082.36
01:57:11|28078.68
01:57:12|28076.78
01:57:13|28071.15
01:57:14|28073.01
01:57:15|28071.19
01:57:16|28073.77
01:57:17|28074.52
01:57:18|28074.17
01:57:19|28074.44
01:57:20|28074.17
01:57:21|28074.28
01:57:22|28075.4
01:57:23|28075.4
01:57:24|28077.79
01:57:25|28076.37
01:57:26|28076.59
01:57:27|28078.71
01:57:28|28076.97
01:57:29|28076.67
01:57:30|28076.73
01:57:31|28077.13
01:57:32|28076.47
01:57:33|28077.
01:57:34|28075.79
01:57:35|28075.81
01:57:36|28075.82
01:57:37|28079.21
01:57:38|28078.63
01:57:39|28079.44
01:57:40|28078.91
01:57:41|28076.87
01:57:42|28076.82
01:57:43|28076.81
01:57:44|28076.81
01:57:45|28077.72
01:57:46|28078.11
01:57:47|28078.09
01:57:48|28078.92
01:57:49|28081.23
01:57:50|28080.85
01:57:51|28084.82
01:57:52|28080.85
01:57:53|28081.17
01:57:54|28081.17
01:57:55|28080.01
01:57:56|28080.07
01:57:57|28080.04
01:57:58|28081.1
01:57:59|28080.01
01:58:00|28082.01
01:58:02|28081.86
01:58:03|28085.43
01:58:04|28085.06
01:58:05|28082.54
01:58:06|28083.29
01:58:07|28083.29
01:58:08|28084.41
01:58:09|28082.61
01:58:10|28085.91
01:58:10|28084.57
01:58:12|28089.33
01:58:13|28089.33
01:58:14|28088.48
01:58:15|28088.51
01:58:16|28088.51
01:58:17|28088.68
01:58:18|28088.58
01:58:19|28086.87
01:58:20|28087.29
01:58:21|28086.6
01:58:22|28083.46
01:58:23|28083.46
01:58:24|28085.58
01:58:25|28085.58
01:58:26|28085.53
01:58:27|28086.26
01:58:28|28086.26
01:58:29|28086.25
01:58:30|28086.13
01:58:31|28085.51
01:58:32|28084.78
01:58:33|28084.73
01:58:34|28083.89
01:58:35|28084.78
01:58:36|28084.77
01:58:37|28084.8
01:58:38|28084.8
01:58:39|28084.8
01:58:40|28084.8
01:58:41|28086.91
01:58:42|28086.91
01:58:43|28086.91
01:58:44|28085.58
01:58:45|28085.58
01:58:46|28085.89
01:58:47|28086.2
01:58:48|28085.89
01:58:49|28086.19
01:58:50|28084.77
01:58:51|28088.83
01:58:52|28088.83
01:58:53|28089.66
01:58:54|28089.66
01:58:55|28089.16
01:58:56|28088.58
01:58:57|28087.34
01:58:58|28087.34
01:58:59|28088.01
01:59:00|28086.28
01:59:02|28087.98
01:59:03|28087.26
01:59:04|28087.18
01:59:05|28087.26
01:59:06|28087.27
01:59:07|28087.27
01:59:08|28087.18
01:59:09|28087.18
01:59:10|28087.19
01:59:11|28086.62
01:59:12|28086.92
01:59:13|28085.66
01:59:14|28085.19
01:59:15|28085.19
01:59:16|28085.29
01:59:17|28084.45
01:59:18|28084.45
01:59:19|28084.2
01:59:20|28083.35
01:59:21|28084.69
01:59:22|28084.55
01:59:23|28084.3
01:59:24|28082.73
01:59:25|28082.73
01:59:26|28082.24
01:59:27|28082.24
01:59:28|28084.57
01:59:29|28082.86
01:59:30|28082.74
01:59:31|28083.38
01:59:32|28082.84
01:59:33|28082.5
01:59:34|28086.82
01:59:35|28088.26
01:59:36|28089.7
01:59:37|28089.37
01:59:38|28088.63
01:59:39|28088.33
01:59:40|28087.1
01:59:41|28088.33
01:59:42|28087.17
01:59:43|28087.54
01:59:44|28087.54
01:59:45|28087.97
01:59:46|28087.97
01:59:47|28090.14
01:59:48|28090.05
01:59:49|28090.29
01:59:50|28090.29
01:59:51|28089.43
01:59:52|28089.33
01:59:53|28089.43
01:59:54|28090.75
01:59:55|28090.49
01:59:56|28090.46
01:59:58|28087.72
01:59:58|28088.53
01:59:59|28088.86
02:00:00|28088.74
02:00:01|28091.71
02:00:03|28091.98
02:00:03|28090.42
02:00:05|28091.29
02:00:06|28091.29
02:00:07|28092.78
02:00:08|28092.29
02:00:09|28092.15
02:00:11|28092.69
02:00:11|28092.64
02:00:13|28094.34
02:00:14|28093.61
02:00:15|28092.6
02:00:15|28092.62
02:00:17|28092.57
02:00:18|28092.26
02:00:18|28092.53
02:00:20|28092.53
02:00:20|28093.86
02:00:22|28093.89
02:00:23|28092.75
02:00:23|28092.28
02:00:25|28093.6
02:00:26|28092.46
02:00:27|28091.49
02:00:28|28091.72
02:00:29|28090.66
02:00:30|28092.
02:00:31|28091.99
02:00:32|28091.36
02:00:33|28090.
02:00:34|28091.06
02:00:36|28089.15
02:00:36|28089.77
02:00:37|28089.77
02:00:38|28088.36
02:00:39|28089.41
02:00:40|28089.27
02:00:41|28089.27
02:00:43|28092.27
02:00:44|28092.83
02:00:44|28094.69
02:00:45|28092.56
02:00:46|28093.02
02:00:47|28092.79
02:00:48|28092.8
02:00:49|28092.79
02:00:50|28092.77
02:00:51|28092.96
02:00:52|28092.65
02:00:53|28092.65
02:00:54|28092.52
02:00:56|28092.28
02:00:56|28092.74
02:00:57|28093.23
02:00:58|28092.67
02:00:59|28090.41
02:01:00|28089.6
02:01:01|28091.65
02:01:02|28091.65
02:01:04|28092.52
02:01:05|28093.99
02:01:06|28092.52
02:01:07|28092.53
02:01:08|28092.53
02:01:10|28092.43
02:01:11|28093.1
02:01:12|28093.11
02:01:13|28092.65
02:01:14|28092.39
02:01:14|28091.7
02:01:15|28091.94
02:01:16|28091.32
02:01:18|28091.45
02:01:19|28091.64
02:01:20|28091.54
02:01:21|28092.
02:01:22|28091.97
02:01:23|28092.46
02:01:24|28092.29
02:01:25|28091.68
02:01:25|28092.5
02:01:27|28092.09
02:01:28|28092.
02:01:29|28092.58
02:01:30|28091.99
02:01:31|28091.54
02:01:32|28092.04
02:01:33|28092.44
02:01:35|28092.54
02:01:35|28092.44
02:01:36|28090.76
02:01:37|28090.86
02:01:39|28091.11
02:01:40|28089.49
02:01:40|28089.89
02:01:42|28089.24
02:01:43|28089.04
02:01:44|28089.1
02:01:45|28089.3
02:01:46|28090.63
02:01:46|28089.44
02:01:47|28086.98
02:01:49|28087.6
02:01:49|28087.72
02:01:50|28086.6
02:01:52|28088.11
02:01:53|28086.98
02:01:53|28087.08
02:01:55|28086.43
02:01:56|28087.08
02:01:56|28089.9
02:01:58|28089.83
02:01:59|28089.83
02:02:00|28089.83
02:02:01|28088.8
02:02:02|28088.13
02:02:02|28086.98
02:02:04|28090.27
02:02:06|28093.28
02:02:06|28092.57
02:02:07|28092.3
02:02:09|28091.87
02:02:10|28089.89
02:02:11|28089.06
02:02:12|28090.98
02:02:12|28090.54
02:02:14|28090.56
02:02:14|28090.72
02:02:16|28090.07
02:02:17|28090.69
02:02:18|28090.72
02:02:19|28090.61
02:02:20|28090.79
02:02:21|28090.68
02:02:22|28089.85
02:02:23|28089.85
02:02:24|28089.95
02:02:25|28089.95
02:02:26|28089.85
02:02:27|28090.05
02:02:28|28089.89
02:02:29|28089.86
02:02:30|28089.96
02:02:30|28090.64
02:02:32|28090.22
02:02:33|28090.12
02:02:33|28089.86
02:02:35|28089.99
02:02:36|28089.86
02:02:37|28090.5
02:02:38|28090.33
02:02:39|28090.15
02:02:40|28089.2
02:02:41|28089.2
02:02:42|28090.35
02:02:43|28091.01
02:02:44|28090.4
02:02:45|28090.4
02:02:46|28089.55
02:02:47|28090.49
02:02:48|28090.35
02:02:49|28089.77
02:02:49|28090.76
02:02:51|28091.56
02:02:52|28091.14
02:02:52|28090.36
02:02:54|28088.94
02:02:55|28089.35
02:02:55|28089.35
02:02:57|28089.33
02:02:58|28089.35
02:02:59|28089.29
02:03:00|28089.28
02:03:01|28089.26
02:03:02|28090.36
02:03:03|28090.36
02:03:04|28090.36
02:03:05|28088.89
02:03:06|28088.89
02:03:07|28089.44
02:03:08|28090.43
02:03:09|28089.97
02:03:11|28089.72
02:03:11|28089.84
02:03:13|28089.33
02:03:13|28089.36
02:03:14|28089.06
02:03:16|28089.5
02:03:17|28089.5
02:03:18|28089.15
02:03:18|28089.08
02:03:20|28089.5
02:03:21|28089.19
02:03:22|28089.04
02:03:23|28088.88
02:03:24|28088.68
02:03:24|28088.68
02:03:26|28089.6
02:03:27|28089.4
02:03:27|28089.56
02:03:28|28089.18
02:03:29|28089.39
02:03:30|28089.17
02:03:31|28089.53
02:03:33|28089.78
02:03:33|28089.87
02:03:35|28088.9
02:03:35|28088.49
02:03:37|28089.6
02:03:37|28089.6
02:03:38|28089.46
02:03:39|28089.65
02:03:41|28089.53
02:03:42|28088.94
02:03:42|28089.14
02:03:43|28088.72
02:03:45|28089.4
02:03:45|28089.53
02:03:47|28088.54
02:03:47|28089.36
02:03:49|28089.6
02:03:50|28089.1
02:03:51|28088.21
02:03:52|28088.63
02:03:53|28089.53
02:03:54|28089.53
02:03:55|28089.4
02:03:56|28090.
02:03:57|28090.28
02:03:57|28089.98
02:03:59|28088.81
02:04:00|28089.98
02:04:01|28089.
02:04:01|28088.7
02:04:03|28088.66
02:04:04|28088.63
02:04:05|28087.41
02:04:06|28087.21
02:04:07|28088.56
02:04:08|28088.78
02:04:09|28088.26
02:04:11|28088.25
02:04:11|28088.92
02:04:13|28089.27
02:04:14|28089.35
02:04:15|28088.8
02:04:15|28090.49
02:04:17|28089.6
02:04:18|28090.29
02:04:18|28089.79
02:04:20|28090.12
02:04:20|28087.34
02:04:22|28089.06
02:04:22|28089.01
02:04:23|28087.26
02:04:25|28088.48
02:04:25|28088.33
02:04:26|28088.41
02:04:28|28088.34
02:04:28|28087.77
02:04:30|28087.18
02:04:30|28087.75
02:04:32|28086.86
02:04:33|28086.04
02:04:33|28087.64
02:04:35|28087.21
02:04:36|28088.
02:04:37|28086.79
02:04:38|28087.6
02:04:39|28087.33
02:04:40|28088.39
02:04:41|28088.46
02:04:42|28087.99
02:04:42|28087.98
02:04:44|28086.85
02:04:45|28086.85
02:04:45|28087.93
02:04:47|28087.93
02:04:48|28089.01
02:04:48|28088.48
02:04:49|28088.47
02:04:51|28088.45
02:04:52|28088.07
02:04:53|28087.2
02:04:54|28088.09
02:04:55|28087.96
02:04:56|28086.59
02:04:56|28087.61
02:04:58|28087.55
02:04:58|28087.55
02:05:00|28087.58
02:05:01|28087.62
02:05:02|28085.7
02:05:03|28088.58
02:05:04|28090.28
02:05:04|28090.91
02:05:06|28090.27
02:05:07|28090.81
02:05:08|28088.55
02:05:10|28090.16
02:05:11|28090.18
02:05:12|28090.96
02:05:13|28090.95
02:05:14|28091.
02:05:15|28090.16
02:05:16|28090.98
02:05:17|28091.16
02:05:18|28089.64
02:05:19|28089.64
02:05:20|28090.01
02:05:21|28089.94
02:05:22|28089.94
02:05:24|28086.24
02:05:24|28083.67
02:05:25|28086.18
02:05:26|28086.15
02:05:27|28083.32
02:05:28|28082.86
02:05:29|28085.92
02:05:30|28085.37
02:05:31|28088.27
02:05:32|28087.06
02:05:33|28088.5
02:05:34|28091.
02:05:35|28089.89
02:05:36|28087.59
02:05:37|28089.66
02:05:39|28089.7
02:05:39|28089.26
02:05:40|28089.8
02:05:41|28089.67
02:05:42|28089.33
02:05:44|28087.27
02:05:44|28088.75
02:05:45|28084.85
02:05:46|28086.34
02:05:47|28086.24
02:05:49|28087.14
02:05:49|28087.14
02:05:50|28087.14
02:05:51|28087.03
02:05:52|28085.63
02:05:53|28086.09
02:05:54|28086.63
02:05:55|28085.4
02:05:56|28085.24
02:05:57|28084.28
02:05:58|28084.28
02:05:59|28085.01
02:06:00|28085.
02:06:01|28086.09
02:06:02|28084.23
02:06:03|28082.26
02:06:04|28082.23
02:06:05|28082.62
02:06:06|28083.14
02:06:07|28083.79
02:06:09|28084.1
02:06:10|28084.1
02:06:10|28083.63
02:06:12|28084.77
02:06:13|28083.75
02:06:14|28084.17
02:06:15|28084.17
02:06:16|28084.25
02:06:18|28084.26
02:06:18|28084.26
02:06:20|28083.63
02:06:21|28080.7
02:06:22|28080.35
02:06:23|28080.23
02:06:23|28077.83
02:06:25|28078.36
02:06:26|28077.89
02:06:27|28078.52
02:06:28|28077.
02:06:29|28077.04
02:06:30|28075.92
02:06:31|28076.76
02:06:33|28076.81
02:06:33|28075.87
02:06:34|28076.89
02:06:36|28076.84
02:06:36|28075.26
02:06:37|28075.2
02:06:38|28076.52
02:06:39|28076.15
02:06:40|28075.35
02:06:41|28075.35
02:06:42|28075.35
02:06:43|28075.35
02:06:44|28071.37
02:06:45|28073.46
02:06:46|28075.68
02:06:47|28075.68
02:06:48|28074.72
02:06:49|28074.43
02:06:50|28074.43
02:06:51|28076.57
02:06:52|28076.81
02:06:53|28075.97
02:06:54|28073.55
02:06:55|28075.19
02:06:56|28075.19
02:06:57|28074.58
02:06:58|28076.34
02:06:59|28076.25
02:07:00|28076.25
02:07:01|28074.46
02:07:03|28074.44
02:07:03|28074.4
02:07:04|28074.88
02:07:05|28074.83
02:07:06|28074.8
02:07:07|28073.52
02:07:08|28073.52
02:07:09|28073.52
02:07:11|28073.7
02:07:12|28073.36
02:07:13|28071.97
02:07:14|28072.1
02:07:15|28072.32
02:07:16|28072.79
02:07:17|28073.76
02:07:18|28074.42
02:07:19|28074.06
02:07:20|28074.06
02:07:21|28074.99
02:07:22|28075.
02:07:23|28075.47
02:07:24|28075.57
02:07:25|28075.58
02:07:26|28075.8
02:07:27|28075.64
02:07:28|28075.72
02:07:29|28075.72
02:07:30|28075.9
02:07:31|28076.19
02:07:32|28076.1
02:07:33|28076.19
02:07:34|28076.17
02:07:36|28076.18
02:07:36|28076.29
02:07:37|28076.29
02:07:38|28076.15
02:07:39|28076.19
02:07:40|28075.73
02:07:41|28075.93
02:07:42|28075.85
02:07:43|28074.85
02:07:44|28074.31
02:07:45|28073.32
02:07:46|28074.91
02:07:47|28074.08
02:07:48|28072.39
02:07:49|28072.5
02:07:50|28072.5
02:07:51|28072.39
02:07:52|28072.68
02:07:53|28072.68
02:07:54|28072.68
02:07:55|28072.54
02:07:56|28072.64
02:07:57|28072.61
02:07:58|28072.61
02:07:59|28074.5
02:08:00|28074.37
02:08:01|28073.75
02:08:03|28072.87
02:08:03|28074.99
02:08:04|28074.28
02:08:05|28074.57
02:08:06|28073.54
02:08:08|28072.52
02:08:08|28072.71
02:08:09|28072.39
02:08:11|28072.39
02:08:12|28068.13
02:08:13|28071.52
02:08:14|28071.81
02:08:15|28071.67
02:08:16|28071.03
02:08:17|28070.92
02:08:18|28071.53
02:08:19|28071.34
02:08:20|28071.3
02:08:21|28070.43
02:08:22|28070.43
02:08:24|28070.7
02:08:25|28071.5
02:08:26|28072.31
02:08:27|28072.91
02:08:27|28072.83
02:08:28|28072.58
02:08:29|28071.99
02:08:31|28072.4
02:08:31|28070.74
02:08:33|28071.56
02:08:33|28071.17
02:08:35|28071.35
02:08:35|28070.19
02:08:36|28070.74
02:08:38|28070.99
02:08:38|28070.26
02:08:39|28070.97
02:08:40|28070.73
02:08:42|28070.74
02:08:42|28070.97
02:08:43|28071.02
02:08:45|28071.95
02:08:45|28070.74
02:08:47|28070.67
02:08:48|28070.41
02:08:48|28071.84
02:08:49|28071.84
02:08:51|28071.84
02:08:51|28067.35
02:08:52|28070.36
02:08:54|28069.06
02:08:54|28070.41
02:08:55|28070.41
02:08:57|28070.
02:08:57|28069.76
02:08:58|28070.03
02:08:59|28069.72
02:09:00|28069.92
02:09:01|28071.18
02:09:02|28072.97
02:09:03|28071.39
02:09:05|28073.31
02:09:05|28073.32
02:09:07|28072.79
02:09:08|28072.79
02:09:08|28072.2
02:09:10|28071.48
02:09:11|28072.19
02:09:11|28071.65
02:09:13|28071.07
02:09:14|28071.3
02:09:15|28070.07
02:09:15|28070.07
02:09:17|28070.14
02:09:18|28070.65
02:09:19|28070.72
02:09:20|28070.93
02:09:21|28070.79
02:09:22|28070.83
02:09:23|28070.81
02:09:24|28070.89
02:09:25|28070.79
02:09:26|28070.86
02:09:27|28070.85
02:09:28|28071.47
02:09:29|28071.33
02:09:30|28071.2
02:09:31|28071.41
02:09:32|28071.31
02:09:33|28071.57
02:09:34|28071.49
02:09:35|28070.89
02:09:36|28073.47
02:09:37|28074.36
02:09:38|28072.9
02:09:39|28072.87
02:09:40|28071.36
02:09:41|28070.68
02:09:42|28070.63
02:09:43|28071.2
02:09:44|28071.2
02:09:46|28072.99
02:09:46|28070.94
02:09:47|28072.59
02:09:48|28073.5
02:09:49|28075.26
02:09:50|28074.84
02:09:51|28074.84
02:09:52|28074.81
02:09:53|28074.07
02:09:54|28074.06
02:09:55|28074.39
02:09:57|28074.57
02:09:58|28074.57
02:09:59|28074.19
02:09:59|28075.43
02:10:00|28073.56
02:10:01|28074.46
02:10:03|28075.24
02:10:04|28073.6
02:10:04|28072.79
02:10:05|28074.26
02:10:07|28073.97
02:10:07|28076.45
02:10:08|28076.89
02:10:09|28076.89
02:10:11|28074.75
02:10:11|28076.8
02:10:13|28076.47
02:10:14|28076.68
02:10:15|28077.03
02:10:16|28078.1
02:10:17|28076.66
02:10:18|28078.63
02:10:19|28078.1
02:10:20|28080.18
02:10:21|28080.83
02:10:22|28082.64
02:10:23|28084.75
02:10:24|28085.84
02:10:25|28084.73
02:10:26|28086.24
02:10:28|28085.31
02:10:28|28084.92
02:10:30|28087.
02:10:30|28087.
02:10:31|28091.5
02:10:32|28091.75
02:10:33|28091.
02:10:34|28091.89
02:10:35|28093.32
02:10:36|28092.
02:10:37|28091.71
02:10:38|28092.46
02:10:39|28094.19
02:10:40|28093.92
02:10:41|28090.6
02:10:42|28092.38
02:10:43|28091.61
02:10:44|28091.61
02:10:46|28093.08
02:10:46|28094.19
02:10:48|28092.79
02:10:48|28090.72
02:10:49|28092.54
02:10:50|28091.
02:10:51|28091.5
02:10:52|28090.19
02:10:53|28089.68
02:10:54|28086.67
02:10:56|28087.81
02:10:57|28090.27
02:10:57|28090.02
02:10:59|28090.
02:10:59|28090.31
02:11:00|28090.53
02:11:02|28088.31
02:11:03|28089.5
02:11:03|28086.98
02:11:05|28087.
02:11:05|28086.81
02:11:06|28087.38
02:11:07|28088.52
02:11:08|28087.47
02:11:09|28087.88
02:11:11|28089.02
02:11:11|28089.02
02:11:13|28089.
02:11:14|28088.98
02:11:15|28088.19
02:11:16|28087.9
02:11:18|28087.9
02:11:19|28087.83
02:11:19|28086.65
02:11:21|28086.73
02:11:22|28086.69
02:11:23|28087.21
02:11:24|28087.02
02:11:25|28088.01
02:11:25|28088.01
02:11:27|28087.81
02:11:28|28087.76
02:11:29|28086.65
02:11:30|28087.25
02:11:30|28087.36
02:11:32|28087.52
02:11:33|28087.74
02:11:33|28087.28
02:11:35|28087.09
02:11:35|28087.17
02:11:37|28086.99
02:11:38|28087.43
02:11:38|28088.29
02:11:40|28087.45
02:11:41|28087.04
02:11:42|28087.43
02:11:42|28087.19
02:11:44|28087.43
02:11:44|28087.76
02:11:45|28087.76
02:11:47|28087.19
02:11:48|28087.19
02:11:48|28087.4
02:11:50|28089.05
02:11:50|28089.05
02:11:52|28088.52
02:11:53|28087.55
02:11:53|28088.11
02:11:54|28088.11
02:11:56|28088.87
02:11:56|28088.87
02:11:57|28088.87
02:11:58|28087.68
02:12:00|28088.24
02:12:01|28087.84
02:12:01|28088.65
02:12:02|28088.38
02:12:04|28087.91
02:12:04|28087.56
02:12:06|28087.39
02:12:07|28088.41
02:12:08|28087.9
02:12:08|28088.1
02:12:09|28087.43
02:12:10|28087.83
02:12:12|28087.9
02:12:13|28088.59
02:12:13|28087.99
02:12:15|28087.85
02:12:17|28087.9
02:12:17|28088.19
02:12:18|28089.13
02:12:20|28089.4
02:12:21|28089.36
02:12:22|28089.33
02:12:23|28088.46
02:12:24|28088.19
02:12:24|28088.06
02:12:26|28088.
02:12:27|28088.6
02:12:28|28088.53
02:12:29|28088.18
02:12:30|28088.18
02:12:31|28089.11
02:12:32|28088.9
02:12:33|28088.9
02:12:34|28084.99
02:12:35|28084.4
02:12:36|28085.21
02:12:37|28085.27
02:12:37|28086.19
02:12:39|28085.28
02:12:40|28085.74
02:12:41|28085.74
02:12:42|28085.74
02:12:43|28086.12
02:12:43|28088.19
02:12:45|28087.75
02:12:46|28088.79
02:12:47|28087.19
02:12:48|28088.76
02:12:49|28088.76
02:12:50|28088.77
02:12:51|28087.96
02:12:52|28087.88
02:12:52|28087.9
02:12:54|28088.
02:12:55|28087.71
02:12:56|28087.71
02:12:57|28088.11
02:12:58|28086.46
02:12:59|28086.46
02:13:00|28086.41
02:13:01|28086.41
02:13:02|28088.9
02:13:02|28087.76
02:13:04|28087.18
02:13:05|28088.28
02:13:06|28088.31
02:13:07|28088.39
02:13:08|28088.22
02:13:09|28088.24
02:13:09|28088.55
02:13:11|28087.96
02:13:12|28087.02
02:13:13|28087.56
02:13:13|28086.73
02:13:15|28086.42
02:13:16|28086.56
02:13:18|28086.74
02:13:18|28085.5
02:13:20|28086.28
02:13:21|28086.56
02:13:22|28086.18
02:13:23|28086.74
02:13:24|28086.97
02:13:25|28086.97
02:13:26|28085.3
02:13:27|28087.24
02:13:28|28087.24
02:13:29|28087.25
02:13:30|28088.26
02:13:31|28087.98
02:13:32|28087.25
02:13:33|28086.74
02:13:34|28086.75
02:13:35|28086.72
02:13:36|28086.62
02:13:38|28086.87
02:13:38|28085.51
02:13:39|28086.38
02:13:40|28085.97
02:13:41|28085.97
02:13:43|28085.97
02:13:44|28085.97
02:13:45|28086.38
02:13:45|28085.76
02:13:46|28085.76
02:13:48|28081.36
02:13:49|28077.75
02:13:49|28073.7
02:13:50|28072.33
02:13:51|28072.31
02:13:53|28072.67
02:13:54|28072.8
02:13:54|28073.39
02:13:56|28073.06
02:13:56|28071.7
02:13:58|28071.51
02:13:59|28071.79
02:13:59|28072.31
02:14:00|28070.69
02:14:02|28069.74
02:14:02|28070.6
02:14:04|28071.43
02:14:04|28074.17
02:14:05|28075.55
02:14:07|28075.55
02:14:07|28075.16
02:14:09|28073.02
02:14:09|28072.89
02:14:11|28074.72
02:14:11|28075.39
02:14:12|28075.05
02:14:13|28075.05
02:14:15|28074.33
02:14:15|28073.75
02:14:17|28073.88
02:14:18|28074.49
02:14:18|28074.46
02:14:20|28074.36
02:14:21|28073.99
02:14:22|28073.36
02:14:24|28074.03
02:14:24|28074.36
02:14:25|28074.37
02:14:26|28074.71
02:14:27|28074.89
02:14:28|28074.72
02:14:29|28075.05
02:14:30|28074.57
02:14:31|28074.52
02:14:32|28074.61
02:14:33|28074.22
02:14:34|28074.49
02:14:35|28068.92
02:14:37|28070.63
02:14:37|28070.94
02:14:38|28069.75
02:14:39|28070.94
02:14:40|28070.47
02:14:41|28071.65
02:14:42|28073.18
02:14:43|28071.71
02:14:44|28072.93
02:14:45|28072.51
02:14:46|28072.61
02:14:47|28073.29
02:14:48|28070.77
02:14:49|28069.06
02:14:50|28068.61
02:14:51|28069.38
02:14:52|28069.38
02:14:53|28069.38
02:14:54|28069.15
02:14:55|28069.15
02:14:56|28068.31
02:14:57|28067.34
02:14:58|28068.31
02:14:59|28068.36
02:15:00|28069.7
02:15:01|28069.8
02:15:02|28068.92
02:15:03|28069.42
02:15:05|28069.33
02:15:05|28069.15
02:15:07|28069.1
02:15:07|28068.77
02:15:08|28070.53
02:15:09|28070.48
02:15:10|28070.24
02:15:11|28070.65
02:15:13|28070.26
02:15:13|28071.35
02:15:14|28070.83
02:15:15|28071.11
02:15:16|28070.79
02:15:17|28070.45
02:15:18|28070.46
02:15:20|28070.79
02:15:20|28070.42
02:15:21|28071.07
02:15:23|28071.29
02:15:24|28071.43
02:15:25|28071.5
02:15:26|28072.76
02:15:27|28073.48
02:15:27|28073.41
02:15:29|28073.32
02:15:29|28074.5
02:15:31|28074.26
02:15:32|28073.86
02:15:32|28073.67
02:15:33|28074.64
02:15:35|28074.65
02:15:35|28072.51
02:15:37|28073.49
02:15:38|28073.15
02:15:39|28073.49
02:15:39|28073.44
02:15:41|28073.96
02:15:42|28073.49
02:15:43|28073.49
02:15:43|28074.28
02:15:44|28074.62
02:15:45|28074.36
02:15:46|28073.57
02:15:48|28073.01
02:15:48|28080.92
02:15:49|28080.62
02:15:51|28081.03
02:15:52|28084.15
02:15:53|28083.21
02:15:54|28084.31
02:15:54|28085.45
02:15:56|28087.73
02:15:56|28087.73
02:15:58|28086.28
02:15:58|28086.77
02:15:59|28086.96
02:16:01|28089.61
02:16:01|28089.22
02:16:03|28088.1
02:16:04|28087.2
02:16:05|28088.11
02:16:06|28087.82
02:16:07|28087.67
02:16:08|28087.01
02:16:09|28086.64
02:16:10|28086.02
02:16:11|28086.36
02:16:12|28085.89
02:16:13|28085.48
02:16:14|28085.84
02:16:15|28085.69
02:16:16|28085.69
02:16:17|28085.75
02:16:18|28087.01
02:16:20|28086.91
02:16:21|28086.61
02:16:22|28086.52
02:16:23|28086.6
02:16:24|28086.6
02:16:25|28086.63
02:16:26|28086.58
02:16:27|28086.52
02:16:28|28086.6
02:16:29|28086.67
02:16:30|28086.
02:16:31|28086.14
02:16:32|28085.1
02:16:33|28085.17
02:16:34|28085.85
02:16:35|28085.93
02:16:36|28086.15
02:16:37|28085.85
02:16:39|28086.25
02:16:39|28085.97
02:16:40|28085.72
02:16:41|28086.13
02:16:42|28085.97
02:16:43|28085.36
02:16:44|28085.82
02:16:45|28085.65
02:16:46|28085.62
02:16:47|28085.72
02:16:48|28085.36
02:16:49|28085.9
02:16:50|28085.6
02:16:51|28086.
02:16:52|28085.75
02:16:53|28085.26
02:16:54|28085.49
02:16:55|28085.49
02:16:56|28085.49
02:16:57|28085.49
02:16:58|28086.
02:16:59|28085.78
02:17:00|28085.63
02:17:01|28084.42
02:17:02|28084.89
02:17:03|28085.01
02:17:04|28085.54
02:17:05|28084.57
02:17:06|28084.9
02:17:07|28083.78
02:17:08|28084.31
02:17:09|28084.35
02:17:11|28084.85
02:17:11|28084.85
02:17:12|28084.6
02:17:13|28084.6
02:17:14|28084.27
02:17:16|28084.66
02:17:16|28084.45
02:17:17|28084.66
02:17:19|28084.35
02:17:20|28084.22
02:17:21|28084.14
02:17:22|28083.21
02:17:24|28084.77
02:17:25|28084.62
02:17:26|28084.68
02:17:27|28084.85
02:17:28|28084.93
02:17:29|28084.84
02:17:30|28084.75
02:17:31|28083.48
02:17:32|28084.07
02:17:33|28084.05
02:17:34|28083.2
02:17:35|28084.57
02:17:36|28087.
02:17:37|28087.
02:17:38|28087.
02:17:39|28084.67
02:17:40|28086.74
02:17:41|28086.74
02:17:42|28086.74
02:17:43|28086.15
02:17:44|28086.4
02:17:45|28086.51
02:17:46|28084.52
02:17:47|28084.52
02:17:48|28084.53
02:17:49|28084.54
02:17:50|28085.59
02:17:52|28085.6
02:17:52|28084.83
02:17:53|28085.58
02:17:54|28086.33
02:17:55|28086.59
02:17:56|28085.61
02:17:57|28086.06
02:17:59|28086.06
02:17:59|28085.61
02:18:00|28083.52
02:18:01|28082.06
02:18:03|28083.24
02:18:03|28083.24
02:18:04|28084.61
02:18:06|28083.39
02:18:06|28083.29
02:18:07|28083.29
02:18:09|28083.32
02:18:09|28083.61
02:18:10|28083.6
02:18:11|28083.79
02:18:12|28084.
02:18:13|28083.32
02:18:14|28083.43
02:18:16|28083.43
02:18:16|28083.81
02:18:17|28083.44
02:18:18|28083.76
02:18:20|28083.33
02:18:21|28083.33
02:18:22|28082.76
02:18:23|28082.58
02:18:25|28082.58
02:18:26|28084.28
02:18:27|28082.59
02:18:28|28082.58
02:18:29|28082.58
02:18:30|28082.58
02:18:30|28082.59
02:18:32|28082.58
02:18:33|28083.34
02:18:34|28083.62
02:18:34|28083.62
02:18:35|28083.62
02:18:36|28082.31
02:18:38|28080.02
02:18:39|28081.28
02:18:40|28081.62
02:18:41|28080.5
02:18:42|28081.23
02:18:43|28081.51
02:18:44|28081.51
02:18:45|28082.39
02:18:46|28082.05
02:18:46|28082.39
02:18:47|28082.35
02:18:48|28082.92
02:18:49|28082.39
02:18:50|28082.34
02:18:51|28081.95
02:18:52|28081.29
02:18:53|28081.69
02:18:55|28072.94
02:18:55|28073.86
02:18:56|28074.4
02:18:57|28074.89
02:18:58|28075.2
02:18:59|28075.94
02:19:01|28077.05
02:19:02|28079.65
02:19:02|28078.56
02:19:04|28078.62
02:19:05|28080.53
02:19:06|28079.13
02:19:06|28079.08
02:19:07|28078.87
02:19:09|28078.96
02:19:10|28079.47
02:19:11|28079.47
02:19:12|28079.47
02:19:13|28079.32
02:19:14|28079.49
02:19:15|28079.03
02:19:16|28077.88
02:19:17|28078.03
02:19:18|28077.73
02:19:19|28077.79
02:19:20|28077.73
02:19:21|28077.46
02:19:22|28077.73
02:19:24|28078.15
02:19:24|28078.6
02:19:25|28078.1
02:19:27|28077.45
02:19:28|28077.47
02:19:29|28077.56
02:19:30|28077.7
02:19:31|28077.89
02:19:32|28077.28
02:19:33|28077.42
02:19:34|28078.07
02:19:35|28078.33
02:19:36|28078.18
02:19:37|28078.15
02:19:38|28076.79
02:19:39|28074.96
02:19:40|28075.24
02:19:41|28076.22
02:19:42|28076.26
02:19:43|28075.6
02:19:44|28075.94
02:19:45|28075.53
02:19:46|28072.55
02:19:47|28074.27
02:19:48|28073.64
02:19:49|28074.11
02:19:50|28074.04
02:19:51|28073.57
02:19:52|28072.7
02:19:53|28072.39
02:19:54|28072.99
02:19:55|28073.29
02:19:56|28073.05
02:19:57|28072.65
02:19:58|28072.29
02:19:59|28073.57
02:20:00|28073.09
02:20:01|28073.86
02:20:02|28074.67
02:20:03|28075.41
02:20:04|28075.94
02:20:05|28075.93
02:20:06|28074.08
02:20:07|28075.19
02:20:08|28074.65
02:20:09|28074.57
02:20:10|28073.9
02:20:11|28073.89
02:20:12|28073.72
02:20:13|28073.31
02:20:14|28072.74
02:20:15|28074.07
02:20:16|28076.44
02:20:18|28077.56
02:20:18|28077.46
02:20:19|28077.17
02:20:20|28077.45
02:20:21|28077.31
02:20:23|28077.29
02:20:24|28077.46
02:20:25|28077.57
02:20:26|28078.04
02:20:27|28076.75
02:20:28|28075.83
02:20:29|28076.94
02:20:30|28076.41
02:20:31|28076.01
02:20:32|28077.55
02:20:33|28077.76
02:20:34|28079.91
02:20:35|28078.4
02:20:36|28078.05
02:20:37|28077.39
02:20:38|28077.96
02:20:39|28077.96
02:20:40|28077.61
02:20:41|28078.61
02:20:42|28078.38
02:20:43|28074.48
02:20:44|28074.48
02:20:45|28074.48
02:20:46|28072.37
02:20:47|28072.37
02:20:48|28072.37
02:20:49|28073.53
02:20:50|28073.51
02:20:51|28073.51
02:20:52|28071.91
02:20:53|28072.35
02:20:54|28072.35
02:20:55|28073.37
02:20:56|28072.94
02:20:57|28071.91
02:20:58|28073.11
02:20:59|28073.11
02:21:00|28073.41
02:21:01|28073.41
02:21:02|28073.9
02:21:03|28073.54
02:21:04|28073.56
02:21:05|28073.84
02:21:06|28074.81
02:21:07|28075.27
02:21:08|28073.56
02:21:09|28073.92
02:21:10|28073.09
02:21:11|28073.56
02:21:12|28073.48
02:21:13|28074.04
02:21:14|28072.29
02:21:15|28072.83
02:21:16|28072.74
02:21:17|28073.
02:21:18|28072.64
02:21:19|28072.61
02:21:20|28072.76
02:21:21|28072.76
02:21:22|28072.19
02:21:23|28072.64
02:21:25|28072.31
02:21:26|28072.34
02:21:27|28072.34
02:21:28|28072.9
02:21:29|28072.28
02:21:30|28072.38
02:21:31|28072.38
02:21:32|28072.42
02:21:33|28074.77
02:21:34|28073.81
02:21:35|28073.17
02:21:36|28072.91
02:21:37|28073.04
02:21:38|28073.1
02:21:39|28072.16
02:21:40|28072.14
02:21:41|28072.58
02:21:42|28072.31
02:21:43|28072.04
02:21:44|28071.81
02:21:45|28071.81
02:21:47|28072.42
02:21:47|28072.41
02:21:48|28072.08
02:21:49|28072.08
02:21:50|28071.9
02:21:51|28072.08
02:21:52|28072.32
02:21:53|28072.42
02:21:54|28071.97
02:21:55|28072.32
02:21:56|28072.02
02:21:57|28070.78
02:21:58|28071.12
02:21:59|28071.37
02:22:00|28071.22
02:22:01|28071.29
02:22:02|28071.53
02:22:03|28071.46
02:22:04|28073.
02:22:05|28071.6
02:22:06|28071.31
02:22:07|28071.09
02:22:08|28071.61
02:22:09|28071.63
02:22:10|28071.88
02:22:11|28071.76
02:22:12|28071.56
02:22:13|28071.56
02:22:14|28070.69
02:22:15|28070.46
02:22:16|28070.85
02:22:17|28069.72
02:22:18|28069.76
02:22:20|28070.67
02:22:20|28069.48
02:22:21|28067.6
02:22:22|28066.67
02:22:23|28066.22
02:22:25|28066.51
02:22:26|28066.7
02:22:27|28068.22
02:22:28|28067.97
02:22:29|28068.45
02:22:30|28067.03
02:22:31|28069.35
02:22:32|28070.31
02:22:33|28065.3
02:22:34|28065.29
02:22:36|28066.18
02:22:37|28065.47
02:22:37|28071.42
02:22:39|28071.76
02:22:39|28070.27
02:22:41|28070.19
02:22:42|28069.73
02:22:42|28069.73
02:22:44|28069.13
02:22:44|28069.13
02:22:46|28071.56
02:22:47|28071.21
02:22:48|28069.77
02:22:49|28070.52
02:22:50|28071.24
02:22:51|28069.94
02:22:51|28069.94
02:22:53|28072.
02:22:53|28071.9
02:22:54|28072.23
02:22:55|28073.78
02:22:57|28073.87
02:22:57|28073.98
02:22:58|28073.88
02:23:00|28074.2
02:23:00|28074.28
02:23:01|28073.65
02:23:02|28073.36
02:23:04|28074.88
02:23:05|28074.76
02:23:06|28075.63
02:23:07|28073.91
02:23:08|28074.22
02:23:09|28074.02
02:23:10|28074.22
02:23:11|28075.15
02:23:12|28076.14
02:23:13|28074.65
02:23:14|28074.65
02:23:14|28074.72
02:23:15|28074.69
02:23:17|28074.74
02:23:18|28074.56
02:23:19|28074.14
02:23:19|28074.87
02:23:21|28075.16
02:23:22|28075.01
02:23:22|28074.33
02:23:24|28074.51
02:23:25|28074.69
02:23:26|28074.44
02:23:28|28074.96
02:23:28|28074.83
02:23:29|28074.97
02:23:30|28074.94
02:23:32|28075.34
02:23:33|28075.05
02:23:33|28075.36
02:23:34|28077.38
02:23:36|28076.68
02:23:37|28077.08
02:23:38|28076.65
02:23:39|28076.65
02:23:39|28076.
02:23:40|28076.
02:23:41|28076.
02:23:42|28077.68
02:23:44|28077.62
02:23:44|28077.62
02:23:45|28075.07
02:23:47|28075.01
02:23:47|28075.99
02:23:49|28075.99
02:23:49|28075.01
02:23:50|28075.01
02:23:51|28075.01
02:23:53|28075.17
02:23:53|28075.33
02:23:55|28076.85
02:23:56|28075.
02:23:56|28075.28
02:23:57|28075.28
02:23:59|28074.8
02:24:00|28075.64
02:24:01|28075.33
02:24:01|28076.08
02:24:03|28076.08
02:24:03|28076.08
02:24:04|28076.7
02:24:06|28076.7
02:24:06|28076.7
02:24:07|28076.08
02:24:08|28076.08
02:24:10|28075.84
02:24:11|28075.92
02:24:12|28074.46
02:24:13|28074.74
02:24:13|28073.83
02:24:14|28074.97
02:24:16|28075.75
02:24:17|28075.75
02:24:18|28075.49
02:24:18|28075.75
02:24:20|28075.75
02:24:20|28075.64
02:24:22|28075.94
02:24:23|28075.79
02:24:24|28075.93
02:24:25|28075.64
02:24:26|28075.57
02:24:27|28076.08
02:24:29|28075.68
02:24:30|28076.07
02:24:31|28075.67
02:24:32|28075.62
02:24:33|28075.62
02:24:33|28075.62
02:24:35|28076.44
02:24:36|28076.48
02:24:37|28076.96
02:24:38|28076.53
02:24:39|28076.64
02:24:40|28076.58
02:24:41|28076.97
02:24:42|28076.58
02:24:43|28076.58
02:24:44|28076.58
02:24:45|28076.78
02:24:46|28076.88
02:24:48|28076.77
02:24:49|28076.78
02:24:49|28075.52
02:24:50|28075.5
02:24:51|28076.28
02:24:52|28074.5
02:24:53|28075.58
02:24:54|28074.5
02:24:55|28075.01
02:24:56|28074.75
02:24:57|28074.62
02:24:58|28074.5
02:24:59|28074.61
02:25:00|28074.5
02:25:01|28074.08
02:25:02|28074.61
02:25:04|28074.48
02:25:04|28075.34
02:25:05|28075.34
02:25:07|28075.34
02:25:08|28076.05
02:25:09|28076.56
02:25:10|28076.31
02:25:11|28077.2
02:25:12|28076.87
02:25:12|28077.6
02:25:14|28077.03
02:25:14|28076.01
02:25:16|28076.25
02:25:17|28077.18
02:25:17|28077.18
02:25:18|28074.55
02:25:20|28076.03
02:25:21|28076.99
02:25:21|28076.6
02:25:23|28077.
02:25:23|28077.2
02:25:25|28078.56
02:25:26|28076.63
02:25:27|28077.11
02:25:28|28076.61
02:25:30|28077.41
02:25:31|28076.49
02:25:32|28076.49
02:25:32|28076.01
02:25:34|28077.8
02:25:34|28076.93
02:25:36|28076.89
02:25:37|28076.72
02:25:37|28076.31
02:25:38|28075.79
02:25:40|28076.29
02:25:40|28076.26
02:25:42|28075.88
02:25:42|28075.88
02:25:43|28074.28
02:25:45|28075.2
02:25:46|28074.48
02:25:47|28075.4
02:25:48|28075.4
02:25:49|28075.58
02:25:49|28075.99
02:25:50|28074.05
02:25:52|28075.19
02:25:53|28074.57
02:25:53|28073.69
02:25:55|28074.56
02:25:56|28074.56
02:25:57|28073.
02:25:58|28074.39
02:25:59|28074.39
02:26:00|28074.4
02:26:00|28073.97
02:26:02|28073.97
02:26:03|28074.31
02:26:04|28073.12
02:26:05|28074.8
02:26:06|28074.36
02:26:07|28075.14
02:26:08|28075.14
02:26:09|28075.93
02:26:10|28075.07
02:26:11|28074.8
02:26:12|28075.85
02:26:13|28075.11
02:26:14|28074.96
02:26:15|28072.75
02:26:16|28073.15
02:26:17|28072.82
02:26:18|28073.88
02:26:19|28073.97
02:26:20|28073.97
02:26:21|28073.64
02:26:22|28073.66
02:26:23|28072.63
02:26:24|28072.88
02:26:25|28072.96
02:26:26|28072.87
02:26:27|28073.1
02:26:28|28073.22
02:26:30|28072.92
02:26:30|28072.92
02:26:32|28073.47
02:26:33|28073.26
02:26:34|28073.26
02:26:35|28073.13
02:26:36|28072.96
02:26:37|28073.03
02:26:38|28072.77
02:26:39|28073.65
02:26:40|28074.52
02:26:41|28074.51
02:26:42|28074.37
02:26:43|28074.39
02:26:44|28074.22
02:26:45|28074.28
02:26:46|28074.52
02:26:47|28073.6
02:26:48|28074.06
02:26:49|28074.
02:26:50|28072.65
02:26:51|28073.6
02:26:52|28073.03
02:26:54|28073.01
02:26:54|28073.04
02:26:55|28073.07
02:26:56|28074.72
02:26:57|28074.17
02:26:58|28074.71
02:26:59|28074.68
02:27:00|28074.7
02:27:01|28074.47
02:27:02|28075.02
02:27:03|28075.06
02:27:04|28075.07
02:27:05|28075.23
02:27:06|28074.33
02:27:07|28072.39
02:27:08|28074.33
02:27:09|28074.33
02:27:10|28072.41
02:27:11|28072.41
02:27:12|28070.44
02:27:13|28069.93
02:27:14|28069.92
02:27:15|28069.53
02:27:16|28069.54
02:27:17|28068.79
02:27:18|28068.79
02:27:19|28069.01
02:27:20|28070.57
02:27:21|28069.89
02:27:22|28070.02
02:27:23|28068.56
02:27:24|28068.57
02:27:26|28069.56
02:27:26|28070.43
02:27:27|28069.7
02:27:28|28069.47
02:27:30|28069.48
02:27:31|28068.49
02:27:32|28068.49
02:27:33|28070.
02:27:34|28069.65
02:27:35|28069.97
02:27:36|28069.93
02:27:37|28069.81
02:27:38|28069.28
02:27:39|28070.52
02:27:40|28069.64
02:27:41|28068.62
02:27:43|28069.83
02:27:43|28069.74
02:27:44|28070.63
02:27:45|28070.56
02:27:46|28069.74
02:27:47|28069.74
02:27:48|28069.74
02:27:49|28072.48
02:27:50|28071.2
02:27:51|28071.58
02:27:52|28071.17
02:27:53|28070.4
02:27:54|28071.17
02:27:55|28071.17
02:27:56|28071.
02:27:57|28070.98
02:27:58|28071.03
02:27:59|28071.17
02:28:00|28070.12
02:28:01|28070.12
02:28:02|28070.75
02:28:03|28070.95
02:28:04|28070.95
02:28:05|28070.12
02:28:06|28070.62
02:28:07|28070.19
02:28:08|28070.19
02:28:09|28070.21
02:28:10|28071.5
02:28:11|28070.34
02:28:12|28070.42
02:28:13|28070.67
02:28:14|28070.58
02:28:15|28070.37
02:28:16|28070.89
02:28:17|28071.18
02:28:18|28071.74
02:28:19|28071.72
02:28:20|28070.72
02:28:21|28069.7
02:28:22|28068.55
02:28:23|28069.7
02:28:24|28069.68
02:28:25|28068.67
02:28:26|28069.18
02:28:27|28068.51
02:28:28|28069.68
02:28:29|28068.85
02:28:30|28065.33
02:28:31|28065.78
02:28:32|28069.98
02:28:33|28071.49
02:28:35|28070.98
02:28:36|28070.6
02:28:37|28072.8
02:28:38|28072.01
02:28:39|28070.4
02:28:40|28070.6
02:28:41|28070.56
02:28:42|28070.8
02:28:43|28070.4
02:28:44|28070.39
02:28:45|28069.14
02:28:46|28069.4
02:28:47|28069.27
02:28:48|28069.26
02:28:49|28069.96
02:28:50|28069.96
02:28:51|28069.29
02:28:52|28069.83
02:28:53|28069.88
02:28:54|28069.83
02:28:55|28070.07
02:28:56|28070.07
02:28:57|28070.07
02:28:58|28070.07
02:28:59|28070.07
02:29:00|28070.46
02:29:01|28071.1
02:29:02|28071.09
02:29:04|28071.05
02:29:04|28070.48
02:29:05|28070.32
02:29:06|28070.4
02:29:07|28069.7
02:29:08|28070.21
02:29:09|28069.19
02:29:10|28068.99
02:29:11|28068.94
02:29:12|28068.98
02:29:13|28070.6
02:29:14|28069.57
02:29:15|28070.33
02:29:16|28069.57
02:29:17|28069.95
02:29:18|28069.22
02:29:19|28069.49
02:29:20|28069.88
02:29:21|28069.49
02:29:22|28069.51
02:29:23|28069.64
02:29:24|28069.49
02:29:25|28066.41
02:29:27|28068.05
02:29:27|28067.27
02:29:28|28067.86
02:29:29|28067.79
02:29:30|28067.51
02:29:32|28067.1
02:29:33|28067.8
02:29:34|28067.78
02:29:35|28068.78
02:29:36|28070.99
02:29:37|28071.97
02:29:38|28071.29
02:29:39|28070.45
02:29:40|28067.82
02:29:41|28068.8
02:29:42|28069.19
02:29:43|28069.6
02:29:44|28068.81
02:29:45|28069.59
02:29:46|28069.63
02:29:47|28069.24
02:29:48|28068.8
02:29:49|28069.52
02:29:50|28069.42
02:29:51|28070.66
02:29:52|28069.93
02:29:53|28070.03
02:29:54|28070.04
02:29:55|28069.67
02:29:56|28069.81
02:29:57|28067.43
02:29:58|28068.8
02:29:59|28069.01
02:30:00|28068.27
02:30:01|28068.27
02:30:02|28069.77
02:30:03|28068.75
02:30:04|28070.13
02:30:05|28068.82
02:30:06|28070.11
02:30:07|28070.69
02:30:08|28070.39
02:30:09|28070.39
02:30:13|28071.81
02:30:14|28073.29
02:30:15|28074.52
02:30:16|28074.32
02:30:17|28073.85
02:30:18|28073.61
02:30:19|28073.
02:30:20|28072.99
02:30:21|28073.33
02:30:23|28073.66
02:30:23|28072.58
02:30:24|28074.99
02:30:26|28075.
02:30:26|28074.28
02:30:27|28074.57
02:30:28|28074.36
02:30:29|28072.37
02:30:30|28072.97
02:30:32|28072.64
02:30:33|28073.97
02:30:33|28073.28
02:30:35|28075.
02:30:36|28074.8
02:30:37|28074.81
02:30:38|28074.9
02:30:39|28075.
02:30:41|28075.
02:30:41|28075.
02:30:42|28072.44
02:30:43|28072.44
02:30:44|28072.44
02:30:45|28073.21
02:30:46|28074.34
02:30:48|28073.97
02:30:48|28073.97
02:30:49|28072.55
02:30:50|28072.93
02:30:51|28072.91
02:30:53|28073.59
02:30:53|28073.05
02:30:55|28073.03
02:30:55|28072.24
02:30:56|28072.97
02:30:57|28072.97
02:30:59|28073.95
02:31:00|28073.95
02:31:00|28073.93
02:31:01|28073.42
02:31:02|28074.53
02:31:03|28074.13
02:31:04|28073.47
02:31:05|28073.48
02:31:07|28073.8
02:31:07|28073.81
02:31:08|28073.81
02:31:09|28073.35
02:31:11|28073.25
02:31:11|28073.69
02:31:12|28074.24
02:31:13|28074.09
02:31:15|28075.78
02:31:15|28075.77
02:31:16|28075.19
02:31:18|28075.19
02:31:18|28075.22
02:31:19|28075.13
02:31:20|28075.52
02:31:21|28074.79
02:31:22|28075.17
02:31:23|28075.76
02:31:24|28074.9
02:31:26|28075.33
02:31:26|28075.33
02:31:28|28074.76
02:31:28|28074.97
02:31:29|28074.92
02:31:30|28075.
02:31:32|28076.65
02:31:32|28075.63
02:31:34|28072.28
02:31:35|28073.73
02:31:36|28075.35
02:31:37|28075.07
02:31:38|28073.61
02:31:39|28073.61
02:31:41|28076.59
02:31:41|28075.07
02:31:42|28076.49
02:31:43|28074.29
02:31:44|28073.86
02:31:45|28071.82
02:31:46|28073.41
02:31:48|28074.19
02:31:48|28074.19
02:31:49|28072.02
02:31:50|28072.02
02:31:51|28072.54
02:31:53|28072.54
02:31:54|28074.2
02:31:54|28074.28
02:31:55|28074.28
02:31:56|28073.28
02:31:58|28073.07
02:31:59|28073.07
02:31:59|28073.07
02:32:01|28073.85
02:32:01|28071.77
02:32:02|28072.83
02:32:03|28072.8
02:32:04|28073.6
02:32:05|28072.95
02:32:06|28072.93
02:32:08|28073.27
02:32:08|28072.28
02:32:09|28072.79
02:32:11|28071.78
02:32:12|28072.89
02:32:12|28072.97
02:32:14|28071.94
02:32:15|28072.38
02:32:15|28072.38
02:32:17|28073.32
02:32:18|28072.6
02:32:19|28072.78
02:32:20|28072.67
02:32:21|28072.59
02:32:22|28072.62
02:32:23|28072.44
02:32:24|28073.46
02:32:25|28072.
02:32:26|28072.86
02:32:27|28070.72
02:32:28|28072.18
02:32:29|28071.53
02:32:30|28071.91
02:32:31|28071.69
02:32:32|28069.89
02:32:32|28068.81
02:32:34|28069.27
02:32:35|28069.25
02:32:37|28069.26
02:32:37|28068.76
02:32:39|28070.89
02:32:40|28069.57
02:32:41|28068.67
02:32:42|28069.18
02:32:43|28069.15
02:32:44|28068.97
02:32:45|28068.96
02:32:46|28067.86
02:32:47|28069.32
02:32:48|28069.28
02:32:49|28066.48
02:32:50|28066.4
02:32:51|28066.31
02:32:52|28067.2
02:32:53|28066.41
02:32:54|28068.44
02:32:55|28068.61
02:32:56|28068.92
02:32:57|28068.41
02:32:58|28068.66
02:32:59|28068.11
02:33:00|28068.11
02:33:01|28068.08
02:33:02|28068.07
02:33:03|28069.1
02:33:04|28068.44
02:33:05|28068.26
02:33:06|28069.02
02:33:07|28068.55
02:33:08|28068.54
02:33:09|28068.52
02:33:10|28068.52
02:33:11|28068.29
02:33:12|28068.3
02:33:13|28067.34
02:33:14|28067.68
02:33:15|28067.17
02:33:16|28065.85
02:33:17|28067.57
02:33:18|28066.92
02:33:19|28065.45
02:33:20|28064.8
02:33:21|28062.05
02:33:22|28060.79
02:33:23|28061.23
02:33:24|28061.64
02:33:25|28061.94
02:33:26|28061.74
02:33:27|28060.46
02:33:28|28060.3
02:33:29|28059.96
02:33:30|28060.06
02:33:31|28058.28
02:33:32|28057.9
02:33:34|28058.67
02:33:34|28058.57
02:33:36|28057.09
02:33:37|28057.53
02:33:38|28057.5
02:33:39|28057.5
02:33:40|28057.21
02:33:41|28057.37
02:33:42|28057.06
02:33:43|28057.32
02:33:44|28057.08
02:33:45|28057.07
02:33:46|28058.32
02:33:47|28057.85
02:33:48|28057.8
02:33:49|28057.47
02:33:50|28057.5
02:33:51|28057.62
02:33:52|28057.62
02:33:53|28057.32
02:33:54|28056.54
02:33:56|28059.41
02:33:56|28057.85
02:33:57|28060.64
02:33:58|28058.93
02:33:59|28059.45
02:34:00|28058.67
02:34:01|28059.59
02:34:02|28060.34
02:34:03|28059.25
02:34:04|28059.56
02:34:05|28058.28
02:34:06|28058.39
02:34:07|28057.79
02:34:08|28058.1
02:34:09|28056.79
02:34:10|28059.33
02:34:11|28058.76
02:34:12|28055.79
02:34:13|28058.28
02:34:14|28057.9
02:34:15|28057.62
02:34:16|28057.62
02:34:17|28057.91
02:34:18|28057.2
02:34:19|28057.
02:34:20|28057.25
02:34:21|28057.25
02:34:23|28057.03
02:34:23|28057.
02:34:26|28057.66
02:34:26|28057.07
02:34:27|28058.67
02:34:29|28058.62
02:34:29|28058.61
02:34:30|28058.12
02:34:31|28057.48
02:34:32|28056.87
02:34:33|28058.4
02:34:34|28058.62
02:34:35|28058.44
02:34:37|28058.43
02:34:38|28057.96
02:34:39|28057.89
02:34:40|28058.4
02:34:41|28058.36
02:34:42|28058.36
02:34:43|28058.38
02:34:44|28058.35
02:34:45|28058.16
02:34:46|28058.16
02:34:47|28058.16
02:34:48|28059.02
02:34:49|28059.02
02:34:50|28058.19
02:34:51|28058.19
02:34:52|28058.19
02:34:53|28058.19
02:34:54|28059.47
02:34:55|28059.47
02:34:56|28057.82
02:34:57|28057.82
02:34:58|28057.82
02:35:00|28059.5
02:35:00|28059.5
02:35:02|28059.5
02:35:02|28059.6
02:35:03|28058.53
02:35:04|28058.55
02:35:05|28058.55
02:35:07|28059.35
02:35:07|28058.87
02:35:08|28058.66
02:35:09|28061.01
02:35:10|28061.2
02:35:12|28061.2
02:35:12|28061.24
02:35:13|28060.76
02:35:14|28060.76
02:35:15|28059.95
02:35:16|28060.1
02:35:17|28059.25
02:35:18|28059.5
02:35:19|28060.62
02:35:20|28062.49
02:35:21|28062.39
02:35:23|28063.23
02:35:23|28061.54
02:35:24|28062.
02:35:25|28061.91
02:35:26|28061.47
02:35:28|28064.28
02:35:28|28062.54
02:35:29|28064.17
02:35:30|28064.17
02:35:31|28063.5
02:35:32|28063.54
02:35:33|28061.32
02:35:34|28060.22
02:35:35|28060.22
02:35:36|28060.22
02:35:38|28062.15
02:35:39|28060.69
02:35:40|28060.69
02:35:41|28059.82
02:35:42|28059.39
02:35:43|28058.28
02:35:44|28059.19
02:35:46|28058.73
02:35:46|28058.29
02:35:47|28058.28
02:35:48|28058.36
02:35:49|28058.04
02:35:50|28058.9
02:35:51|28058.86
02:35:52|28058.53
02:35:53|28058.2
02:35:55|28058.48
02:35:55|28058.48
02:35:56|28058.47
02:35:57|28056.51
02:35:58|28053.35
02:36:00|28049.1
02:36:01|28047.99
02:36:02|28048.86
02:36:03|28049.69
02:36:04|28049.69
02:36:04|28050.
02:36:06|28052.48
02:36:07|28051.25
02:36:07|28051.64
02:36:09|28050.67
02:36:10|28048.69
02:36:11|28048.59
02:36:11|28048.98
02:36:13|28048.56
02:36:13|28046.63
02:36:15|28045.02
02:36:15|28046.66
02:36:17|28046.98
02:36:18|28045.73
02:36:18|28047.5
02:36:19|28047.65
02:36:20|28047.66
02:36:21|28047.75
02:36:22|28045.8
02:36:23|28045.55
02:36:24|28045.76
02:36:26|28046.28
02:36:26|28046.03
02:36:28|28047.07
02:36:28|28046.08
02:36:29|28048.34
02:36:30|28048.71
02:36:32|28048.72
02:36:33|28049.1
02:36:34|28049.46
02:36:35|28048.8
02:36:36|28047.97
02:36:37|28047.85
02:36:38|28048.19
02:36:39|28046.62
02:36:40|28045.85
02:36:41|28045.33
02:36:42|28045.33
02:36:43|28047.17
02:36:44|28047.17
02:36:45|28046.25
02:36:46|28047.2
02:36:47|28046.89
02:36:48|28045.6
02:36:49|28045.6
02:36:50|28047.89
02:36:51|28046.77
02:36:52|28047.6
02:36:53|28046.54
02:36:54|28046.54
02:36:55|28049.84
02:36:56|28047.51
02:36:57|28049.14
02:36:58|28049.07
02:36:59|28047.74
02:37:00|28050.
02:37:01|28049.65
02:37:02|28049.88
02:37:03|28046.39
02:37:04|28046.41
02:37:05|28048.34
02:37:06|28049.13
02:37:07|28048.8
02:37:08|28048.84
02:37:09|28048.87
02:37:10|28047.53
02:37:11|28047.77
02:37:12|28047.99
02:37:13|28047.53
02:37:14|28047.2
02:37:15|28047.03
02:37:16|28046.87
02:37:17|28048.42
02:37:18|28048.42
02:37:19|28047.91
02:37:20|28046.53
02:37:21|28047.1
02:37:22|28046.96
02:37:23|28046.96
02:37:24|28047.37
02:37:25|28047.6
02:37:26|28047.53
02:37:27|28046.68
02:37:28|28047.03
02:37:29|28048.28
02:37:30|28048.97
02:37:31|28049.14
02:37:32|28047.44
02:37:33|28047.2
02:37:34|28047.2
02:37:35|28047.2
02:37:36|28047.2
02:37:37|28047.2
02:37:38|28047.67
02:37:39|28047.67
02:37:41|28047.72
02:37:42|28047.72
02:37:43|28047.71
02:37:44|28044.9
02:37:45|28046.06
02:37:45|28046.63
02:37:47|28046.67
02:37:48|28045.71
02:37:49|28047.03
02:37:50|28046.22
02:37:51|28045.7
02:37:52|28046.51
02:37:53|28046.42
02:37:54|28047.08
02:37:55|28047.37
02:37:56|28047.06
02:37:57|28047.06
02:37:58|28046.44
02:37:59|28047.19
02:38:00|28044.78
02:38:01|28046.64
02:38:02|28046.64
02:38:03|28046.79
02:38:04|28045.85
02:38:06|28045.88
02:38:06|28045.4
02:38:07|28045.4
02:38:08|28046.39
02:38:09|28045.6
02:38:10|28045.76
02:38:11|28045.73
02:38:12|28047.43
02:38:13|28046.67
02:38:14|28047.
02:38:15|28044.93
02:38:16|28045.69
02:38:17|28045.36
02:38:18|28045.67
02:38:19|28045.52
02:38:20|28045.44
02:38:21|28043.47
02:38:22|28044.51
02:38:23|28045.07
02:38:24|28044.67
02:38:25|28044.47
02:38:26|28045.1
02:38:27|28044.78
02:38:28|28044.65
02:38:29|28045.01
02:38:30|28044.98
02:38:31|28044.8
02:38:32|28045.23
02:38:33|28045.22
02:38:34|28045.21
02:38:35|28045.38
02:38:36|28046.04
02:38:37|28047.
02:38:39|28046.26
02:38:39|28045.94
02:38:41|28045.94
02:38:42|28046.17
02:38:43|28046.06
02:38:44|28046.06
02:38:46|28045.64
02:38:46|28046.8
02:38:47|28046.22
02:38:48|28046.22
02:38:49|28047.69
02:38:51|28047.17
02:38:52|28047.38
02:38:53|28047.9
02:38:54|28047.6
02:38:55|28047.39
02:38:56|28048.33
02:38:57|28047.07
02:38:58|28047.74
02:38:59|28047.44
02:39:00|28047.38
02:39:01|28046.86
02:39:02|28048.15
02:39:03|28051.13
02:39:04|28048.96
02:39:05|28048.11
02:39:06|28049.17
02:39:07|28048.56
02:39:08|28048.
02:39:09|28048.75
02:39:10|28048.35
02:39:11|28050.31
02:39:12|28048.32
02:39:13|28048.7
02:39:14|28048.18
02:39:15|28047.62
02:39:16|28048.14
02:39:17|28047.45
02:39:18|28048.11
02:39:19|28048.1
02:39:20|28049.01
02:39:21|28049.15
02:39:22|28048.
02:39:23|28045.88
02:39:24|28050.48
02:39:25|28050.69
02:39:26|28049.9
02:39:27|28048.82
02:39:28|28048.85
02:39:29|28048.85
02:39:30|28048.85
02:39:31|28048.33
02:39:32|28050.8
02:39:33|28049.6
02:39:34|28049.32
02:39:35|28049.06
02:39:36|28046.58
02:39:37|28046.55
02:39:38|28048.24
02:39:39|28047.82
02:39:40|28048.3
02:39:41|28047.53
02:39:43|28046.07
02:39:43|28046.07
02:39:45|28046.57
02:39:46|28047.
02:39:47|28047.
02:39:48|28046.49
02:39:49|28046.49
02:39:50|28045.57
02:39:51|28045.57
02:39:52|28045.57
02:39:53|28045.97
02:39:54|28046.23
02:39:55|28046.42
02:39:55|28047.79
02:39:57|28049.87
02:39:58|28049.22
02:39:59|28049.42
02:40:00|28048.92
02:40:01|28049.43
02:40:02|28049.78
02:40:03|28049.79
02:40:04|28050.86
02:40:05|28050.77
02:40:06|28051.16
02:40:07|28049.78
02:40:08|28050.53
02:40:09|28050.3
02:40:10|28050.38
02:40:11|28050.1
02:40:12|28051.23
02:40:13|28062.69
02:40:14|28062.87
02:40:15|28065.73
02:40:16|28063.7
02:40:17|28063.45
02:40:18|28063.76
02:40:19|28064.5
02:40:20|28064.67
02:40:22|28064.78
02:40:22|28065.53
02:40:23|28066.13
02:40:24|28066.33
02:40:25|28067.26
02:40:26|28066.41
02:40:28|28067.69
02:40:28|28066.37
02:40:29|28065.55
02:40:30|28064.85
02:40:31|28065.91
02:40:32|28062.51
02:40:33|28062.54
02:40:34|28063.38
02:40:35|28063.38
02:40:36|28063.67
02:40:37|28063.68
02:40:38|28063.04
02:40:39|28061.63
02:40:40|28061.85
02:40:41|28063.03
02:40:43|28061.
02:40:44|28061.6
02:40:45|28062.01
02:40:46|28064.
02:40:47|28065.89
02:40:48|28063.86
02:40:49|28063.15
02:40:50|28062.21
02:40:51|28062.21
02:40:52|28062.21
02:40:53|28061.75
02:40:54|28061.94
02:40:55|28062.41
02:40:56|28060.86
02:40:57|28061.85
02:40:58|28061.89
02:40:59|28062.03
02:41:00|28062.95
02:41:01|28061.49
02:41:02|28060.92
02:41:03|28063.95
02:41:04|28064.3
02:41:06|28064.28
02:41:06|28064.48
02:41:07|28065.
02:41:09|28064.
02:41:10|28062.51
02:41:11|28063.24
02:41:12|28063.68
02:41:13|28064.22
02:41:14|28063.37
02:41:15|28063.68
02:41:15|28062.79
02:41:16|28062.79
02:41:17|28063.04
02:41:19|28062.82
02:41:19|28063.58
02:41:20|28064.09
02:41:22|28062.05
02:41:22|28063.
02:41:24|28063.1
02:41:25|28062.9
02:41:25|28064.6
02:41:26|28064.54
02:41:27|28064.72
02:41:29|28064.24
02:41:30|28063.2
02:41:31|28064.93
02:41:32|28063.26
02:41:33|28063.98
02:41:34|28063.8
02:41:35|28063.67
02:41:36|28063.38
02:41:37|28063.37
02:41:37|28063.92
02:41:39|28064.33
02:41:40|28064.74
02:41:41|28065.
02:41:42|28065.94
02:41:43|28065.94
02:41:44|28065.94
02:41:45|28065.94
02:41:46|28065.34
02:41:47|28065.81
02:41:48|28065.57
02:41:49|28064.92
02:41:50|28064.93
02:41:51|28065.46
02:41:52|28065.26
02:41:54|28065.07
02:41:54|28064.36
02:41:56|28064.19
02:41:56|28064.19
02:41:58|28064.56
02:41:58|28064.55
02:42:00|28064.54
02:42:01|28065.
02:42:01|28065.21
02:42:03|28063.01
02:42:04|28063.05
02:42:05|28063.53
02:42:06|28063.29
02:42:07|28063.41
02:42:08|28063.23
02:42:08|28063.23
02:42:10|28063.23
02:42:11|28064.17
02:42:12|28063.98
02:42:13|28063.99
02:42:14|28063.14
02:42:15|28063.11
02:42:16|28062.9
02:42:17|28062.9
02:42:18|28063.84
02:42:19|28063.05
02:42:19|28063.1
02:42:21|28062.9
02:42:22|28064.79
02:42:23|28063.46
02:42:23|28063.42
02:42:24|28063.38
02:42:25|28063.17
02:42:27|28063.38
02:42:28|28064.2
02:42:28|28064.71
02:42:30|28064.58
02:42:31|28062.91
02:42:32|28062.9
02:42:33|28063.03
02:42:34|28063.77
02:42:35|28063.77
02:42:36|28063.42
02:42:37|28063.4
02:42:38|28063.53
02:42:39|28063.81
02:42:40|28064.9
02:42:40|28064.35
02:42:42|28063.71
02:42:43|28063.78
02:42:44|28063.49
02:42:45|28064.24
02:42:46|28063.35
02:42:47|28063.32
02:42:48|28063.34
02:42:49|28063.11
02:42:50|28063.01
02:42:51|28063.01
02:42:52|28062.96
02:42:53|28062.96
02:42:54|28063.02
02:42:55|28064.7
02:42:56|28064.7
02:42:57|28063.21
02:42:58|28063.93
02:42:59|28063.92
02:43:01|28063.52
02:43:01|28062.91
02:43:03|28063.56
02:43:03|28064.14
02:43:04|28063.38
02:43:06|28063.81
02:43:07|28062.75
02:43:08|28063.17
02:43:08|28063.18
02:43:10|28063.97
02:43:11|28064.01
02:43:12|28064.38
02:43:13|28062.9
02:43:14|28063.29
02:43:15|28063.33
02:43:16|28065.02
02:43:17|28064.56
02:43:18|28064.14
02:43:19|28064.21
02:43:20|28063.89
02:43:20|28063.54
02:43:22|28063.54
02:43:23|28065.36
02:43:23|28063.55
02:43:25|28064.36
02:43:25|28063.89
02:43:26|28063.79
02:43:28|28063.7
02:43:28|28063.67
02:43:29|28064.52
02:43:31|28064.11
02:43:32|28064.
02:43:33|28064.
02:43:34|28063.96
02:43:35|28063.96
02:43:35|28065.19
02:43:36|28064.89
02:43:38|28064.78
02:43:39|28064.44
02:43:40|28064.17
02:43:41|28064.17
02:43:42|28064.51
02:43:43|28064.67
02:43:44|28064.67
02:43:45|28063.57
02:43:46|28062.9
02:43:48|28063.32
02:43:49|28063.93
02:43:50|28063.44
02:43:51|28062.9
02:43:52|28063.57
02:43:53|28063.67
02:43:54|28063.71
02:43:55|28064.71
02:43:56|28064.94
02:43:57|28065.04
02:43:59|28063.87
02:43:59|28063.87
02:44:01|28064.3
02:44:01|28065.32
02:44:02|28064.64
02:44:03|28062.9
02:44:04|28064.31
02:44:05|28064.12
02:44:06|28062.9
02:44:07|28063.33
02:44:08|28063.29
02:44:09|28062.9
02:44:10|28063.21
02:44:12|28063.23
02:44:12|28063.38
02:44:13|28063.39
02:44:14|28064.6
02:44:15|28064.43
02:44:17|28064.09
02:44:18|28064.52
02:44:18|28064.52
02:44:19|28064.79
02:44:20|28064.52
02:44:22|28064.38
02:44:23|28063.82
02:44:23|28063.62
02:44:24|28063.32
02:44:25|28063.77
02:44:27|28064.29
02:44:27|28064.89
02:44:28|28064.42
02:44:30|28064.54
02:44:30|28064.54
02:44:32|28064.57
02:44:32|28064.57
02:44:34|28064.65
02:44:35|28064.27
02:44:36|28064.68
02:44:37|28064.67
02:44:38|28064.88
02:44:38|28064.93
02:44:40|28064.79
02:44:41|28064.29
02:44:42|28064.99
02:44:42|28065.31
02:44:44|28064.91
02:44:45|28063.38
02:44:46|28064.23
02:44:47|28063.75
02:44:48|28063.89
02:44:49|28063.92
02:44:50|28064.18
02:44:51|28064.42
02:44:52|28064.42
02:44:53|28063.06
02:44:54|28063.06
02:44:55|28062.9
02:44:56|28064.16
02:44:57|28064.16
02:44:58|28064.13
02:44:59|28064.12
02:45:00|28063.66
02:45:01|28064.81
02:45:02|28064.73
02:45:03|28063.85
02:45:04|28062.89
02:45:05|28063.54
02:45:06|28063.46
02:45:07|28065.98
02:45:08|28064.09
02:45:09|28065.62
02:45:10|28064.53
02:45:11|28065.97
02:45:12|28064.62
02:45:13|28063.07
02:45:14|28063.2
02:45:15|28058.25
02:45:17|28059.13
02:45:17|28059.42
02:45:19|28065.01
02:45:20|28064.32
02:45:21|28064.81
02:45:21|28064.58
02:45:23|28064.69
02:45:24|28065.13
02:45:25|28064.32
02:45:25|28064.81
02:45:26|28064.81
02:45:27|28065.14
02:45:28|28064.48
02:45:30|28064.82
02:45:30|28064.23
02:45:32|28065.45
02:45:32|28065.29
02:45:34|28064.98
02:45:34|28065.39
02:45:36|28066.21
02:45:36|28064.2
02:45:37|28064.
02:45:38|28064.26
02:45:40|28064.02
02:45:40|28064.79
02:45:41|28064.79
02:45:42|28063.87
02:45:43|28062.42
02:45:45|28063.63
02:45:45|28063.99
02:45:46|28063.34
02:45:48|28064.75
02:45:49|28063.78
02:45:50|28063.32
02:45:52|28062.51
02:45:52|28062.43
02:45:53|28062.43
02:45:54|28062.4
02:45:55|28062.4
02:45:56|28062.4
02:45:57|28062.41
02:45:58|28062.41
02:46:00|28062.41
02:46:01|28062.42
02:46:02|28062.42
02:46:03|28063.39
02:46:04|28064.75
02:46:05|28064.75
02:46:06|28062.79
02:46:07|28063.9
02:46:08|28064.27
02:46:09|28062.54
02:46:10|28061.95
02:46:11|28061.37
02:46:11|28061.59
02:46:13|28061.58
02:46:14|28061.6
02:46:15|28062.13
02:46:16|28061.21
02:46:17|28061.64
02:46:18|28061.64
02:46:19|28062.15
02:46:20|28061.64
02:46:20|28062.03
02:46:22|28062.01
02:46:22|28062.07
02:46:24|28062.03
02:46:25|28061.72
02:46:26|28062.03
02:46:27|28062.
02:46:28|28061.97
02:46:29|28061.9
02:46:30|28061.89
02:46:31|28062.35
02:46:32|28062.01
02:46:33|28062.03
02:46:34|28060.91
02:46:35|28061.74
02:46:35|28061.39
02:46:36|28062.24
02:46:37|28061.93
02:46:39|28062.02
02:46:40|28061.25
02:46:40|28061.43
02:46:42|28061.24
02:46:43|28063.09
02:46:44|28061.86
02:46:45|28061.67
02:46:46|28061.53
02:46:47|28061.79
02:46:48|28061.02
02:46:49|28061.66
02:46:51|28061.44
02:46:52|28061.64
02:46:53|28061.44
02:46:54|28062.33
02:46:55|28061.64
02:46:55|28060.28
02:46:56|28060.84
02:46:58|28060.84
02:46:58|28061.55
02:47:00|28064.16
02:47:01|28063.2
02:47:02|28063.6
02:47:03|28063.79
02:47:05|28063.65
02:47:05|28061.6
02:47:06|28062.69
02:47:07|28061.51
02:47:08|28061.47
02:47:09|28061.71
02:47:10|28061.88
02:47:11|28061.74
02:47:12|28061.3
02:47:13|28062.4
02:47:14|28062.15
02:47:15|28061.99
02:47:16|28061.04
02:47:17|28060.01
02:47:18|28062.15
02:47:19|28063.43
02:47:20|28061.69
02:47:21|28061.88
02:47:22|28061.88
02:47:23|28061.64
02:47:24|28063.17
02:47:25|28059.76
02:47:27|28059.2
02:47:28|28056.55
02:47:28|28056.55
02:47:30|28056.74
02:47:30|28064.46
02:47:31|28065.06
02:47:33|28065.13
02:47:33|28065.13
02:47:34|28066.05
02:47:35|28066.05
02:47:36|28065.61
02:47:37|28066.49
02:47:38|28066.44
02:47:39|28066.62
02:47:41|28065.21
02:47:42|28066.53
02:47:42|28065.22
02:47:44|28065.22
02:47:44|28067.02
02:47:46|28067.02
02:47:46|28067.02
02:47:47|28065.04
02:47:49|28065.68
02:47:50|28065.94
02:47:51|28066.06
02:47:52|28066.06
02:47:53|28065.94
02:47:54|28065.93
02:47:55|28062.3
02:47:56|28062.43
02:47:57|28062.44
02:47:58|28063.66
02:47:59|28063.65
02:48:00|28062.43
02:48:01|28062.55
02:48:03|28063.17
02:48:03|28063.12
02:48:05|28061.08
02:48:06|28061.3
02:48:07|28060.
02:48:07|28060.78
02:48:08|28060.78
02:48:10|28058.02
02:48:10|28049.29
02:48:12|28049.6
02:48:12|28047.37
02:48:13|28047.68
02:48:15|28047.01
02:48:16|28048.71
02:48:16|28047.67
02:48:18|28048.64
02:48:18|28047.67
02:48:20|28047.67
02:48:20|28047.98
02:48:21|28047.98
02:48:22|28047.98
02:48:23|28048.34
02:48:25|28047.95
02:48:26|28048.07
02:48:27|28047.94
02:48:28|28048.
02:48:28|28047.94
02:48:30|28048.24
02:48:31|28048.19
02:48:32|28048.35
02:48:32|28048.35
02:48:33|28050.85
02:48:35|28048.55
02:48:36|28048.55
02:48:37|28050.51
02:48:38|28050.49
02:48:39|28050.26
02:48:40|28050.25
02:48:41|28051.04
02:48:41|28051.04
02:48:42|28050.77
02:48:44|28050.77
02:48:45|28048.28
02:48:46|28046.05
02:48:47|28046.05
02:48:48|28046.58
02:48:49|28046.64
02:48:50|28045.68
02:48:51|28046.04
02:48:53|28046.04
02:48:54|28046.17
02:48:56|28045.27
02:48:56|28045.83
02:48:57|28045.77
02:48:58|28045.99
02:48:59|28047.14
02:49:00|28046.6
02:49:01|28045.24
02:49:02|28049.2
02:49:03|28049.19
02:49:04|28049.29
02:49:05|28048.93
02:49:06|28048.93
02:49:07|28048.
02:49:08|28048.35
02:49:09|28048.35
02:49:10|28048.52
02:49:11|28048.01
02:49:12|28047.5
02:49:13|28047.18
02:49:14|28047.88
02:49:15|28047.92
02:49:16|28047.9
02:49:17|28045.68
02:49:18|28045.68
02:49:19|28047.53
02:49:20|28045.27
02:49:21|28045.83
02:49:22|28045.81
02:49:23|28046.82
02:49:24|28046.47
02:49:25|28044.99
02:49:26|28044.
02:49:27|28045.28
02:49:29|28045.59
02:49:29|28045.94
02:49:30|28044.96
02:49:32|28045.37
02:49:33|28045.37
02:49:34|28045.5
02:49:34|28044.74
02:49:35|28045.6
02:49:36|28045.62
02:49:38|28045.62
02:49:39|28041.84
02:49:40|28040.01
02:49:40|28040.
02:49:41|28039.
02:49:43|28041.54
02:49:44|28039.68
02:49:45|28041.72
02:49:46|28042.4
02:49:47|28041.02
02:49:48|28040.8
02:49:49|28040.78
02:49:50|28040.77
02:49:51|28039.58
02:49:52|28041.49
02:49:54|28042.98
02:49:55|28042.41
02:49:56|28042.41
02:49:56|28043.9
02:49:58|28042.41
02:49:59|28042.41
02:50:00|28042.71
02:50:01|28042.86
02:50:02|28040.94
02:50:03|28041.94
02:50:04|28042.95
02:50:05|28042.96
02:50:06|28043.
02:50:07|28042.94
02:50:08|28045.
02:50:09|28044.29
02:50:10|28044.45
02:50:11|28046.41
02:50:12|28044.61
02:50:13|28044.97
02:50:14|28044.35
02:50:15|28043.
02:50:16|28042.96
02:50:17|28043.61
02:50:18|28044.29
02:50:19|28044.29
02:50:20|28043.95
02:50:21|28042.48
02:50:22|28040.09
02:50:23|28040.82
02:50:24|28041.7
02:50:25|28041.82
02:50:26|28045.08
02:50:27|28044.29
02:50:28|28044.28
02:50:29|28044.29
02:50:30|28044.29
02:50:31|28044.29
02:50:32|28044.29
02:50:33|28044.29
02:50:34|28043.88
02:50:35|28044.41
02:50:36|28044.65
02:50:37|28043.63
02:50:38|28043.51
02:50:39|28043.25
02:50:40|28043.25
02:50:41|28043.91
02:50:42|28043.65
02:50:44|28042.8
02:50:44|28042.31
02:50:45|28042.31
02:50:46|28042.31
02:50:48|28042.31
02:50:48|28042.33
02:50:49|28042.36
02:50:50|28042.68
02:50:51|28042.72
02:50:53|28043.01
02:50:54|28041.5
02:50:56|28041.74
02:50:57|28041.87
02:50:58|28042.28
02:50:59|28041.93
02:51:00|28041.9
02:51:01|28040.13
02:51:03|28041.8
02:51:04|28042.28
02:51:04|28040.39
02:51:05|28041.58
02:51:06|28041.58
02:51:07|28041.17
02:51:09|28041.46
02:51:09|28042.66
02:51:11|28042.53
02:51:12|28041.6
02:51:13|28042.09
02:51:14|28042.09
02:51:14|28042.28
02:51:15|28041.51
02:51:16|28040.96
02:51:17|28040.59
02:51:18|28041.46
02:51:19|28040.8
02:51:20|28042.39
02:51:21|28041.17
02:51:23|28041.17
02:51:23|28041.17
02:51:25|28038.18
02:51:26|28040.55
02:51:26|28040.55
02:51:28|28040.08
02:51:28|28040.49
02:51:30|28040.13
02:51:30|28038.6
02:51:31|28039.58
02:51:32|28040.54
02:51:33|28041.14
02:51:34|28039.75
02:51:36|28039.07
02:51:36|28043.06
02:51:38|28042.03
02:51:39|28043.14
02:51:40|28042.75
02:51:40|28041.55
02:51:41|28043.14
02:51:43|28043.14
02:51:44|28043.14
02:51:45|28042.61
02:51:46|28041.46
02:51:47|28040.89
02:51:47|28040.89
02:51:48|28040.89
02:51:50|28040.86
02:51:50|28041.11
02:51:51|28039.37
02:51:53|28040.8
02:51:54|28040.78
02:51:55|28039.97
02:51:57|28040.37
02:51:57|28040.37
02:51:58|28040.39
02:51:59|28040.57
02:52:00|28040.8
02:52:02|28041.46
02:52:03|28040.65
02:52:04|28041.97
02:52:05|28041.97
02:52:05|28041.86
02:52:07|28041.36
02:52:08|28040.86
02:52:09|28042.44
02:52:09|28041.94
02:52:10|28041.91
02:52:12|28041.77
02:52:13|28041.77
02:52:14|28043.37
02:52:15|28044.95
02:52:16|28044.95
02:52:17|28043.14
02:52:18|28045.05
02:52:19|28047.49
02:52:20|28046.02
02:52:21|28045.43
02:52:23|28045.17
02:52:23|28045.96
02:52:24|28045.42
02:52:25|28046.49
02:52:26|28045.75
02:52:27|28046.11
02:52:28|28045.12
02:52:29|28046.31
02:52:30|28047.58
02:52:31|28045.86
02:52:32|28048.67
02:52:33|28050.96
02:52:34|28049.82
02:52:35|28049.82
02:52:36|28050.96
02:52:37|28050.05
02:52:38|28050.04
02:52:39|28049.59
02:52:41|28049.75
02:52:41|28049.34
02:52:42|28049.35
02:52:43|28049.6
02:52:44|28049.6
02:52:46|28048.53
02:52:46|28048.53
02:52:47|28048.98
02:52:48|28048.33
02:52:49|28048.93
02:52:50|28048.99
02:52:51|28049.31
02:52:52|28049.31
02:52:53|28050.4
02:52:55|28050.12
02:52:56|28049.06
02:52:57|28049.63
02:52:59|28050.
02:53:00|28050.17
02:53:00|28050.62
02:53:02|28050.96
02:53:03|28050.
02:53:04|28050.
02:53:05|28050.
02:53:06|28050.
02:53:07|28050.19
02:53:08|28050.82
02:53:09|28050.4
02:53:10|28049.06
02:53:10|28049.03
02:53:11|28049.17
02:53:13|28049.32
02:53:14|28049.61
02:53:15|28049.47
02:53:16|28049.93
02:53:17|28049.56
02:53:18|28050.95
02:53:19|28050.15
02:53:20|28049.56
02:53:21|28049.56
02:53:22|28049.69
02:53:23|28049.56
02:53:23|28050.15
02:53:25|28049.86
02:53:25|28049.76
02:53:27|28049.76
02:53:28|28049.56
02:53:29|28049.65
02:53:30|28049.65
02:53:31|28049.94
02:53:32|28049.65
02:53:33|28049.66
02:53:33|28049.56
02:53:36|28049.94
02:53:36|28049.75
02:53:37|28049.75
02:53:38|28049.92
02:53:39|28049.88
02:53:40|28049.88
02:53:41|28049.56
02:53:42|28049.56
02:53:43|28049.56
02:53:44|28049.75
02:53:45|28049.78
02:53:46|28049.78
02:53:47|28049.05
02:53:48|28049.84
02:53:49|28049.82
02:53:50|28050.06
02:53:51|28048.64
02:53:52|28048.64
02:53:53|28048.7
02:53:54|28049.01
02:53:56|28049.98
02:53:56|28049.74
02:53:58|28049.74
02:53:59|28048.62
02:54:00|28048.97
02:54:01|28049.14
02:54:03|28049.67
02:54:03|28050.21
02:54:05|28050.07
02:54:06|28050.07
02:54:07|28050.21
02:54:07|28049.94
02:54:09|28050.21
02:54:10|28049.85
02:54:11|28049.85
02:54:12|28049.84
02:54:13|28049.84
02:54:14|28049.
02:54:15|28049.85
02:54:16|28049.
02:54:17|28049.
02:54:18|28048.8
02:54:19|28049.42
02:54:20|28049.42
02:54:22|28048.51
02:54:22|28048.51
02:54:23|28049.15
02:54:24|28048.51
02:54:25|28048.51
02:54:27|28048.51
02:54:27|28050.03
02:54:28|28056.95
02:54:29|28053.88
02:54:30|28052.28
02:54:31|28053.48
02:54:33|28053.14
02:54:33|28050.68
02:54:34|28050.58
02:54:35|28050.16
02:54:36|28051.77
02:54:37|28051.02
02:54:38|28051.02
02:54:39|28051.02
02:54:40|28051.92
02:54:41|28051.52
02:54:42|28051.52
02:54:44|28050.66
02:54:44|28049.34
02:54:45|28049.03
02:54:46|28050.56
02:54:47|28050.4
02:54:49|28050.56
02:54:49|28050.56
02:54:50|28051.71
02:54:51|28051.14
02:54:52|28051.14
02:54:53|28051.14
02:54:54|28050.48
02:54:55|28049.81
02:54:57|28051.36
02:54:57|28051.36
02:54:59|28051.36
02:55:00|28051.36
02:55:02|28052.51
02:55:02|28052.56
02:55:03|28051.23
02:55:05|28053.48
02:55:05|28050.84
02:55:06|28050.
02:55:07|28050.
02:55:08|28050.
02:55:09|28050.
02:55:11|28044.19
02:55:11|28044.2
02:55:13|28045.34
02:55:14|28045.48
02:55:14|28045.27
02:55:16|28045.28
02:55:17|28044.44
02:55:18|28046.48
02:55:19|28044.73
02:55:19|28045.7
02:55:21|28047.5
02:55:22|28045.6
02:55:23|28045.15
02:55:24|28045.71
02:55:25|28045.66
02:55:26|28048.77
02:55:27|28047.23
02:55:28|28047.23
02:55:29|28051.5
02:55:30|28051.62
02:55:31|28050.87
02:55:32|28050.29
02:55:33|28050.6
02:55:34|28052.36
02:55:35|28052.9
02:55:36|28052.07
02:55:37|28052.43
02:55:38|28052.08
02:55:39|28052.08
02:55:40|28052.15
02:55:41|28052.13
02:55:42|28051.54
02:55:43|28051.92
02:55:44|28051.54
02:55:45|28051.1
02:55:46|28054.39
02:55:47|28052.01
02:55:48|28052.05
02:55:49|28052.21
02:55:50|28052.01
02:55:51|28052.
02:55:52|28051.28
02:55:53|28051.28
02:55:54|28052.03
02:55:55|28051.5
02:55:56|28051.75
02:55:57|28051.25
02:55:59|28051.25
02:56:00|28052.97
02:56:01|28052.03
02:56:02|28050.12
02:56:03|28052.03
02:56:04|28052.03
02:56:05|28051.03
02:56:06|28050.69
02:56:07|28051.1
02:56:08|28050.69
02:56:09|28050.69
02:56:10|28052.08
02:56:11|28052.08
02:56:12|28053.88
02:56:13|28050.55
02:56:14|28050.78
02:56:15|28050.67
02:56:16|28045.2
02:56:17|28046.28
02:56:18|28047.35
02:56:19|28048.14
02:56:20|28048.13
02:56:21|28047.86
02:56:22|28046.44
02:56:23|28050.46
02:56:24|28052.15
02:56:25|28050.78
02:56:26|28055.44
02:56:27|28052.67
02:56:28|28053.55
02:56:29|28052.51
02:56:30|28053.58
02:56:31|28053.38
02:56:32|28053.58
02:56:34|28053.38
02:56:34|28067.69
02:56:35|28056.29
02:56:36|28046.04
02:56:37|28048.02
02:56:38|28047.87
02:56:40|28046.42
02:56:40|28043.23
02:56:41|28049.41
02:56:42|28048.49
02:56:43|28048.03
02:56:44|28046.7
02:56:45|28047.75
02:56:46|28048.27
02:56:47|28047.5
02:56:48|28047.49
02:56:49|28050.01
02:56:50|28050.25
02:56:51|28050.23
02:56:52|28050.54
02:56:53|28050.84
02:56:55|28049.28
02:56:55|28049.83
02:56:57|28050.08
02:56:57|28051.07
02:56:59|28049.81
02:56:59|28049.81
02:57:01|28048.85
02:57:03|28050.45
02:57:03|28048.29
02:57:04|28049.15
02:57:05|28049.15
02:57:06|28048.85
02:57:07|28048.85
02:57:09|28051.16
02:57:10|28051.1
02:57:11|28050.57
02:57:12|28049.57
02:57:13|28049.78
02:57:14|28050.01
02:57:15|28049.58
02:57:16|28049.15
02:57:17|28049.47
02:57:18|28049.09
02:57:18|28052.25
02:57:20|28051.28
02:57:21|28052.28
02:57:22|28052.28
02:57:23|28053.16
02:57:24|28049.68
02:57:25|28049.95
02:57:26|28047.91
02:57:27|28048.53
02:57:27|28048.41
02:57:29|28049.86
02:57:30|28049.85
02:57:30|28048.95
02:57:32|28047.64
02:57:33|28049.62
02:57:33|28048.96
02:57:35|28051.59
02:57:36|28050.4
02:57:37|28049.55
02:57:38|28053.08
02:57:39|28052.45
02:57:40|28049.44
02:57:41|28052.27
02:57:42|28051.87
02:57:43|28052.08
02:57:44|28052.38
02:57:45|28052.38
02:57:46|28052.41
02:57:47|28052.73
02:57:48|28052.72
02:57:48|28051.84
02:57:49|28052.53
02:57:51|28051.93
02:57:52|28050.28
02:57:53|28051.87
02:57:54|28048.
02:57:55|28048.28
02:57:56|28048.8
02:57:57|28049.54
02:57:57|28046.41
02:57:58|28047.89
02:58:00|28047.44
02:58:01|28047.51
02:58:02|28045.24
02:58:03|28045.24
02:58:05|28047.19
02:58:06|28048.01
02:58:06|28046.99
02:58:08|28043.71
02:58:09|28046.27
02:58:10|28046.68
02:58:12|28048.23
02:58:12|28046.27
02:58:13|28046.27
02:58:14|28046.33
02:58:15|28047.09
02:58:16|28047.09
02:58:17|28047.44
02:58:18|28047.2
02:58:19|28046.3
02:58:20|28046.3
02:58:21|28044.63
02:58:22|28046.68
02:58:23|28046.94
02:58:25|28046.68
02:58:25|28046.69
02:58:26|28046.86
02:58:27|28047.15
02:58:28|28047.15
02:58:30|28048.25
02:58:30|28048.58
02:58:31|28048.79
02:58:32|28048.79
02:58:33|28048.79
02:58:34|28049.15
02:58:35|28047.91
02:58:36|28048.97
02:58:37|28048.62
02:58:38|28048.63
02:58:39|28047.09
02:58:40|28047.58
02:58:42|28046.68
02:58:42|28047.48
02:58:44|28045.66
02:58:44|28046.57
02:58:45|28046.56
02:58:47|28046.56
02:58:47|28045.99
02:58:48|28048.26
02:58:49|28047.46
02:58:50|28047.53
02:58:51|28046.2
02:58:52|28046.7
02:58:53|28047.44
02:58:55|28048.2
02:58:56|28046.92
02:58:57|28047.55
02:58:57|28047.38
02:58:58|28047.2
02:58:59|28047.39
02:59:01|28047.39
02:59:02|28048.28
02:59:04|28047.2
02:59:04|28047.44
02:59:06|28046.08
02:59:07|28042.05
02:59:08|28043.61
02:59:08|28043.99
02:59:10|28043.6
02:59:11|28043.6
02:59:12|28043.91
02:59:13|28043.67
02:59:14|28043.7
02:59:15|28043.7
02:59:16|28043.42
02:59:17|28043.42
02:59:18|28043.42
02:59:19|28043.17
02:59:20|28043.16
02:59:21|28044.53
02:59:22|28044.61
02:59:23|28044.67
02:59:24|28044.67
02:59:25|28044.78
02:59:26|28046.34
02:59:27|28046.33
02:59:28|28046.34
02:59:29|28046.69
02:59:30|28046.66
02:59:31|28046.9
02:59:32|28047.05
02:59:33|28047.57
02:59:34|28047.58
02:59:35|28046.16
02:59:36|28044.32
02:59:37|28044.32
02:59:38|28045.
02:59:39|28044.76
02:59:40|28044.76
02:59:41|28043.15
02:59:42|28043.13
02:59:43|28043.11
02:59:44|28042.74
02:59:45|28043.16
02:59:46|28043.3
02:59:47|28043.03
02:59:48|28042.26
02:59:49|28042.28
02:59:50|28043.12
02:59:51|28043.13
02:59:52|28043.13
02:59:53|28043.13
02:59:54|28044.33
02:59:55|28043.16
02:59:56|28044.52
02:59:57|28044.52
02:59:58|28044.53
02:59:59|28044.52
03:00:00|28043.54
03:00:01|28043.52
03:00:03|28043.51
03:00:03|28043.5
03:00:04|28043.32
03:00:05|28043.03
03:00:06|28041.47
03:00:07|28041.94
03:00:08|28041.93
03:00:09|28041.93
03:00:11|28044.03
03:00:12|28044.03
03:00:12|28044.23
03:00:13|28042.25
03:00:15|28041.92
03:00:16|28043.12
03:00:17|28043.07
03:00:18|28043.01
03:00:19|28039.79
03:00:20|28041.39
03:00:21|28041.1
03:00:22|28041.34
03:00:23|28041.35
03:00:24|28041.94
03:00:25|28041.9
03:00:26|28041.9
03:00:27|28041.01
03:00:28|28041.85
03:00:29|28041.35
03:00:30|28041.62
03:00:31|28042.98
03:00:32|28042.45
03:00:33|28045.48
03:00:34|28043.94
03:00:35|28043.94
03:00:36|28044.27
03:00:37|28044.7
03:00:38|28044.2
03:00:38|28043.28
03:00:39|28043.6
03:00:41|28043.94
03:00:42|28043.93
03:00:42|28044.83
03:00:44|28044.8
03:00:45|28043.68
03:00:46|28044.7
03:00:47|28044.02
03:00:48|28044.7
03:00:49|28044.7
03:00:50|28044.71
03:00:50|28043.03
03:00:52|28043.03
03:00:52|28043.03
03:00:54|28044.69
03:00:55|28044.69
03:00:56|28044.68
03:00:57|28043.61
03:00:58|28044.59
03:00:59|28044.59
03:01:00|28044.28
03:01:00|28044.24
03:01:02|28044.53
03:01:03|28044.59
03:01:04|28043.92
03:01:05|28043.95
03:01:07|28043.95
03:01:07|28043.97
03:01:08|28044.84
03:01:10|28046.08
03:01:11|28044.69
03:01:11|28044.88
03:01:13|28044.85
03:01:14|28044.88
03:01:15|28044.85
03:01:15|28044.71
03:01:17|28045.14
03:01:17|28044.96
03:01:19|28044.96
03:01:19|28045.42
03:01:20|28045.42
03:01:22|28044.4
03:01:22|28044.4
03:01:23|28044.72
03:01:24|28045.61
03:01:26|28044.85
03:01:26|28044.91
03:01:27|28045.19
03:01:28|28043.03
03:01:30|28043.94
03:01:30|28043.03
03:01:32|28043.03
03:01:32|28043.26
03:01:33|28043.26
03:01:34|28043.26
03:01:36|28043.51
03:01:36|28043.51
03:01:37|28044.
03:01:38|28043.75
03:01:39|28043.75
03:01:40|28043.75
03:01:42|28043.51
03:01:43|28043.51
03:01:44|28043.51
03:01:45|28043.51
03:01:46|28043.81
03:01:47|28045.34
03:01:48|28044.22
03:01:48|28044.22
03:01:50|28044.22
03:01:51|28045.02
03:01:52|28045.02
03:01:53|28046.41
03:01:54|28046.48
03:01:55|28046.1
03:01:56|28045.67
03:01:57|28045.06
03:01:58|28044.83
03:01:58|28044.83
03:01:59|28044.62
03:02:01|28045.06
03:02:02|28045.39
03:02:03|28046.28
03:02:04|28046.28
03:02:05|28046.28
03:02:07|28044.62
03:02:07|28043.78
03:02:09|28043.78
03:02:09|28043.17
03:02:10|28043.95
03:02:11|28043.56
03:02:13|28043.78
03:02:14|28044.
03:02:15|28043.88
03:02:16|28044.02
03:02:17|28044.02
03:02:18|28043.79
03:02:19|28043.79
03:02:20|28043.79
03:02:21|28043.79
03:02:22|28043.79
03:02:23|28043.79
03:02:25|28043.79
03:02:25|28043.6
03:02:26|28043.6
03:02:27|28043.6
03:02:28|28043.6
03:02:29|28043.72
03:02:30|28043.72
03:02:31|28044.03
03:02:32|28043.97
03:02:33|28043.96
03:02:34|28044.14
03:02:35|28044.69
03:02:36|28044.69
03:02:37|28044.15
03:02:38|28044.15
03:02:39|28043.31
03:02:40|28043.02
03:02:42|28042.91
03:02:42|28042.24
03:02:43|28042.76
03:02:44|28042.28
03:02:45|28042.51
03:02:46|28042.
03:02:47|28039.57
03:02:48|28039.93
03:02:49|28039.99
03:02:50|28042.
03:02:51|28040.6
03:02:52|28041.8
03:02:53|28039.59
03:02:54|28041.16
03:02:55|28039.58
03:02:56|28041.07
03:02:58|28041.88
03:02:58|28042.23
03:02:59|28042.21
03:03:00|28040.81
03:03:01|28041.49
03:03:02|28041.45
03:03:03|28040.78
03:03:05|28040.91
03:03:06|28041.25
03:03:07|28041.52
03:03:09|28039.64
03:03:09|28040.9
03:03:10|28040.7
03:03:11|28040.7
03:03:12|28040.7
03:03:14|28041.59
03:03:14|28041.59
03:03:15|28041.1
03:03:16|28041.1
03:03:17|28041.66
03:03:18|28039.72
03:03:19|28038.91
03:03:20|28038.89
03:03:21|28038.67
03:03:22|28038.77
03:03:23|28039.75
03:03:25|28039.75
03:03:25|28038.72
03:03:26|28038.72
03:03:27|28038.72
03:03:28|28039.31
03:03:30|28038.84
03:03:30|28038.73
03:03:31|28038.73
03:03:32|28038.73
03:03:33|28041.28
03:03:34|28043.74
03:03:36|28042.28
03:03:36|28042.14
03:03:37|28042.02
03:03:39|28042.02
03:03:40|28041.72
03:03:41|28041.46
03:03:41|28041.68
03:03:43|28041.68
03:03:43|28041.67
03:03:44|28041.67
03:03:46|28041.66
03:03:47|28041.73
03:03:48|28041.96
03:03:49|28041.86
03:03:50|28041.86
03:03:51|28041.87
03:03:52|28041.88
03:03:52|28041.7
03:03:53|28040.97
03:03:54|28038.83
03:03:56|28040.06
03:03:56|28040.06
03:03:58|28039.67
03:03:59|28039.66
03:03:59|28039.46
03:04:00|28039.28
03:04:01|28039.26
03:04:03|28039.26
03:04:03|28039.81
03:04:04|28039.2
03:04:06|28039.75
03:04:07|28039.46
03:04:09|28039.75
03:04:10|28040.19
03:04:10|28039.17
03:04:12|28040.02
03:04:13|28040.02
03:04:14|28040.2
03:04:15|28040.2
03:04:16|28040.16
03:04:17|28040.16
03:04:18|28040.16
03:04:19|28039.43
03:04:19|28039.49
03:04:21|28039.59
03:04:22|28039.92
03:04:23|28039.75
03:04:23|28039.79
03:04:25|28039.8
03:04:26|28039.79
03:04:27|28040.11
03:04:27|28038.94
03:04:28|28040.04
03:04:30|28040.03
03:04:31|28040.04
03:04:32|28039.21
03:04:33|28036.
03:04:34|28038.2
03:04:35|28037.7
03:04:36|28038.
03:04:37|28038.04
03:04:38|28037.4
03:04:39|28034.97
03:04:40|28036.22
03:04:41|28036.73
03:04:42|28036.72
03:04:43|28036.22
03:04:44|28035.7
03:04:45|28035.48
03:04:46|28036.74
03:04:47|28036.22
03:04:48|28036.22
03:04:49|28036.51
03:04:50|28037.07
03:04:51|28035.76
03:04:52|28035.71
03:04:53|28035.96
03:04:54|28035.78
03:04:55|28035.71
03:04:56|28035.4
03:04:57|28035.4
03:04:58|28035.4
03:04:59|28035.2
03:05:00|28035.42
03:05:02|28034.94
03:05:03|28035.58
03:05:03|28033.02
03:05:05|28034.15
03:05:05|28035.24
03:05:07|28034.89
03:05:07|28034.89
03:05:09|28034.89
03:05:10|28034.94
03:05:10|28038.
03:05:12|28038.05
03:05:13|28038.84
03:05:14|28038.54
03:05:15|28038.35
03:05:16|28038.84
03:05:17|28038.92
03:05:18|28038.99
03:05:19|28039.28
03:05:20|28038.78
03:05:21|28039.31
03:05:22|28039.51
03:05:23|28039.03
03:05:24|28039.14
03:05:25|28039.47
03:05:26|28039.18
03:05:27|28036.02
03:05:28|28038.28
03:05:29|28038.28
03:05:30|28038.28
03:05:31|28038.31
03:05:32|28037.05
03:05:34|28037.05
03:05:34|28037.05
03:05:36|28035.2
03:05:36|28037.73
03:05:37|28037.16
03:05:38|28037.3
03:05:39|28033.85
03:05:41|28033.85
03:05:41|28035.76
03:05:42|28033.4
03:05:43|28032.59
03:05:44|28032.66
03:05:45|28034.54
03:05:46|28034.24
03:05:47|28034.24
03:05:48|28033.92
03:05:49|28034.24
03:05:50|28032.
03:05:52|28035.29
03:05:52|28035.29
03:05:53|28034.83
03:05:54|28034.62
03:05:55|28034.99
03:05:56|28034.97
03:05:57|28034.78
03:05:58|28034.78
03:05:59|28033.86
03:06:00|28033.86
03:06:01|28033.77
03:06:02|28035.32
03:06:03|28034.46
03:06:04|28034.57
03:06:05|28034.78
03:06:06|28034.78
03:06:08|28034.91
03:06:09|28032.38
03:06:10|28034.38
03:06:11|28034.38
03:06:12|28034.4
03:06:13|28034.4
03:06:15|28033.84
03:06:16|28033.84
03:06:17|28033.84
03:06:18|28033.6
03:06:19|28034.01
03:06:20|28034.01
03:06:21|28034.01
03:06:22|28034.4
03:06:23|28033.8
03:06:24|28033.95
03:06:26|28034.1
03:06:26|28034.01
03:06:27|28033.9
03:06:28|28033.9
03:06:29|28033.9
03:06:30|28033.23
03:06:31|28032.38
03:06:32|28032.
03:06:33|28032.
03:06:34|28032.52
03:06:35|28032.01
03:06:36|28031.87
03:06:38|28032.58
03:06:38|28031.97
03:06:39|28032.56
03:06:40|28032.56
03:06:41|28032.29
03:06:42|28032.29
03:06:43|28032.27
03:06:44|28032.26
03:06:45|28030.01
03:06:46|28031.01
03:06:47|28030.81
03:06:48|28031.18
03:06:50|28031.23
03:06:50|28031.4
03:06:51|28031.35
03:06:52|28032.41
03:06:53|28031.21
03:06:54|28031.57
03:06:55|28031.59
03:06:57|28031.36
03:06:57|28029.87
03:06:58|28030.54
03:06:59|28031.13
03:07:00|28031.99
03:07:01|28031.21
03:07:02|28032.8
03:07:04|28031.64
03:07:04|28032.78
03:07:05|28032.16
03:07:06|28032.
03:07:07|28031.3
03:07:09|28033.64
03:07:10|28031.2
03:07:12|28030.86
03:07:12|28030.86
03:07:13|28031.97
03:07:14|28029.78
03:07:15|28029.68
03:07:16|28029.72
03:07:17|28029.72
03:07:18|28029.26
03:07:19|28029.26
03:07:20|28029.25
03:07:21|28029.25
03:07:22|28029.03
03:07:23|28028.1
03:07:24|28028.41
03:07:25|28029.72
03:07:26|28029.71
03:07:27|28029.71
03:07:28|28029.71
03:07:29|28030.
03:07:30|28026.75
03:07:31|28026.53
03:07:32|28027.87
03:07:33|28027.87
03:07:34|28028.
03:07:35|28027.87
03:07:36|28027.78
03:07:37|28028.66
03:07:38|28028.5
03:07:39|28028.67
03:07:40|28028.71
03:07:41|28028.71
03:07:42|28028.92
03:07:43|28027.96
03:07:44|28030.
03:07:45|28030.48
03:07:47|28030.48
03:07:47|28030.48
03:07:48|28029.6
03:07:49|28031.47
03:07:50|28030.42
03:07:51|28030.13
03:07:52|28029.21
03:07:53|28028.95
03:07:54|28028.9
03:07:55|28029.6
03:07:56|28029.6
03:07:57|28029.6
03:07:59|28029.6
03:07:59|28029.6
03:08:00|28030.35
03:08:01|28030.35
03:08:02|28030.34
03:08:04|28030.5
03:08:05|28030.5
03:08:06|28030.5
03:08:07|28030.97
03:08:08|28031.17
03:08:09|28028.61
03:08:11|28030.35
03:08:11|28030.35
03:08:13|28030.35
03:08:14|28031.34
03:08:15|28031.34
03:08:16|28030.87
03:08:17|28030.91
03:08:18|28028.28
03:08:19|28028.55
03:08:19|28028.55
03:08:20|28029.6
03:08:22|28029.6
03:08:23|28029.6
03:08:24|28029.11
03:08:24|28029.11
03:08:25|28029.12
03:08:27|28029.12
03:08:28|28029.12
03:08:28|28029.12
03:08:30|28029.12
03:08:31|28029.12
03:08:32|28029.12
03:08:32|28029.12
03:08:34|28029.12
03:08:35|28029.12
03:08:35|28029.12
03:08:37|28031.08
03:08:37|28031.02
03:08:38|28031.75
03:08:40|28031.29
03:08:41|28031.29
03:08:41|28031.29
03:08:42|28031.74
03:08:44|28031.86
03:08:44|28031.81
03:08:45|28031.81
03:08:46|28030.94
03:08:47|28031.
03:08:48|28030.5
03:08:50|28030.18
03:08:50|28030.34
03:08:52|28030.6
03:08:52|28030.19
03:08:53|28029.93
03:08:54|28029.6
03:08:55|28029.6
03:08:56|28029.74
03:08:58|28029.76
03:08:58|28029.76
03:09:00|28029.76
03:09:00|28030.4
03:09:02|28030.
03:09:02|28031.09
03:09:04|28032.14
03:09:05|28030.32
03:09:05|28030.9
03:09:07|28030.9
03:09:07|28030.85
03:09:09|28030.24
03:09:10|28030.87
03:09:11|28030.87
03:09:12|28025.48
03:09:13|28026.57
03:09:15|28026.62
03:09:16|28028.84
03:09:17|28027.39
03:09:18|28027.96
03:09:19|28027.99
03:09:20|28028.06
03:09:21|28027.96
03:09:22|28029.32
03:09:22|28029.06
03:09:24|28028.58
03:09:24|28028.32
03:09:26|28028.32
03:09:26|28028.32
03:09:27|28028.32
03:09:29|28028.53
03:09:29|28028.53
03:09:31|28028.67
03:09:32|28028.68
03:09:33|28028.66
03:09:34|28028.65
03:09:35|28029.04
03:09:36|28028.62
03:09:36|28027.05
03:09:38|28027.05
03:09:39|28026.93
03:09:40|28026.93
03:09:41|28028.57
03:09:41|28030.4
03:09:42|28030.43
03:09:44|28030.53
03:09:45|28028.52
03:09:46|28029.81
03:09:47|28027.01
03:09:48|28027.01
03:09:48|28027.92
03:09:50|28029.6
03:09:51|28028.57
03:09:52|28028.79
03:09:53|28029.11
03:09:54|28027.05
03:09:55|28027.32
03:09:56|28028.09
03:09:57|28027.1
03:09:58|28027.1
03:09:59|28027.99
03:10:00|28027.99
03:10:01|28027.74
03:10:02|28028.17
03:10:03|28028.17
03:10:04|28028.17
03:10:05|28029.04
03:10:06|28027.44
03:10:07|28028.44
03:10:08|28028.44
03:10:09|28028.44
03:10:10|28031.91
03:10:11|28031.54
03:10:13|28031.54
03:10:13|28031.2
03:10:14|28029.58
03:10:15|28027.96
03:10:16|28028.07
03:10:18|28031.18
03:10:19|28031.09
03:10:20|28031.21
03:10:21|28031.21
03:10:22|28031.16
03:10:23|28031.16
03:10:24|28031.16
03:10:25|28031.49
03:10:26|28031.54
03:10:27|28032.21
03:10:28|28032.06
03:10:30|28034.06
03:10:30|28036.74
03:10:31|28035.22
03:10:32|28037.73
03:10:33|28037.49
03:10:34|28036.25
03:10:35|28035.48
03:10:36|28035.13
03:10:37|28035.4
03:10:38|28037.1
03:10:39|28036.45
03:10:40|28037.09
03:10:41|28037.14
03:10:42|28036.57
03:10:43|28036.57
03:10:45|28036.78
03:10:45|28036.17
03:10:46|28034.04
03:10:47|28034.4
03:10:48|28034.4
03:10:49|28034.67
03:10:51|28034.53
03:10:51|28034.53
03:10:52|28035.02
03:10:53|28035.93
03:10:54|28035.51
03:10:55|28035.71
03:10:57|28035.71
03:10:57|28035.71
03:10:58|28035.71
03:11:00|28036.42
03:11:00|28034.82
03:11:02|28037.58
03:11:02|28037.64
03:11:03|28036.3
03:11:04|28037.73
03:11:05|28037.73
03:11:06|28037.26
03:11:07|28037.81
03:11:09|28037.26
03:11:09|28037.29
03:11:11|28037.04
03:11:11|28038.35
03:11:13|28037.87
03:11:15|28037.53
03:11:15|28037.36
03:11:16|28037.11
03:11:17|28037.34
03:11:19|28037.36
03:11:19|28037.4
03:11:20|28037.88
03:11:21|28037.36
03:11:22|28036.49
03:11:24|28037.21
03:11:24|28037.49
03:11:25|28037.49
03:11:27|28037.19
03:11:28|28037.56
03:11:29|28037.6
03:11:30|28037.6
03:11:31|28037.66
03:11:31|28037.41
03:11:33|28037.3
03:11:34|28034.44
03:11:34|28034.44
03:11:35|28036.35
03:11:37|28036.35
03:11:38|28036.79
03:11:39|28036.
03:11:39|28037.13
03:11:41|28036.57
03:11:42|28036.52
03:11:42|28036.62
03:11:43|28036.57
03:11:45|28036.84
03:11:45|28036.84
03:11:46|28036.84
03:11:47|28036.57
03:11:49|28036.61
03:11:49|28036.61
03:11:51|28036.57
03:11:52|28036.63
03:11:52|28037.19
03:11:54|28036.89
03:11:55|28037.19
03:11:56|28037.19
03:11:57|28037.19
03:11:57|28037.19
03:11:59|28037.25
03:12:00|28037.25
03:12:01|28037.01
03:12:02|28037.88
03:12:03|28034.76
03:12:04|28036.8
03:12:04|28035.94
03:12:06|28035.65
03:12:07|28036.17
03:12:08|28036.18
03:12:09|28036.19
03:12:10|28036.26
03:12:11|28036.25
03:12:12|28036.25
03:12:13|28036.8
03:12:14|28036.45
03:12:16|28036.35
03:12:16|28036.41
03:12:18|28038.02
03:12:18|28036.8
03:12:19|28036.8
03:12:20|28036.8
03:12:21|28037.52
03:12:22|28037.2
03:12:23|28037.2
03:12:24|28037.2
03:12:25|28037.4
03:12:26|28037.33
03:12:27|28037.4
03:12:29|28037.88
03:12:29|28038.43
03:12:30|28038.43
03:12:31|28040.
03:12:32|28037.59
03:12:33|28038.93
03:12:34|28039.04
03:12:35|28039.04
03:12:36|28039.12
03:12:37|28039.16
03:12:38|28039.16
03:12:40|28038.1
03:12:40|28038.6
03:12:41|28037.45
03:12:42|28037.45
03:12:43|28036.6
03:12:45|28036.49
03:12:45|28037.19
03:12:47|28035.52
03:12:48|28035.51
03:12:49|28035.16
03:12:50|28034.78
03:12:50|28034.78
03:12:52|28035.99
03:12:53|28035.33
03:12:54|28035.33
03:12:55|28035.99
03:12:56|28035.33
03:12:57|28035.35
03:12:58|28036.92
03:12:59|28036.89
03:13:00|28036.19
03:13:01|28034.99
03:13:02|28036.
03:13:03|28036.11
03:13:04|28036.11
03:13:05|28036.11
03:13:06|28036.22
03:13:07|28036.41
03:13:08|28036.11
03:13:09|28036.11
03:13:10|28036.11
03:13:11|28036.11
03:13:12|28037.19
03:13:13|28036.75
03:13:14|28036.75
03:13:16|28036.53
03:13:17|28036.53
03:13:17|28036.53
03:13:19|28036.75
03:13:19|28037.19
03:13:21|28037.19
03:13:22|28037.5
03:13:23|28037.54
03:13:24|28037.54
03:13:25|28037.53
03:13:26|28037.24
03:13:27|28037.24
03:13:28|28037.24
03:13:29|28037.24
03:13:30|28036.97
03:13:31|28037.2
03:13:32|28037.11
03:13:33|28037.18
03:13:34|28037.18
03:13:34|28037.18
03:13:36|28037.08
03:13:37|28037.07
03:13:38|28037.08
03:13:39|28037.08
03:13:40|28037.08
03:13:41|28037.01
03:13:42|28036.97
03:13:43|28036.97
03:13:44|28036.97
03:13:44|28036.9
03:13:46|28036.89
03:13:47|28036.93
03:13:47|28037.13
03:13:49|28037.13
03:13:50|28037.6
03:13:50|28037.43
03:13:51|28037.43
03:13:53|28037.43
03:13:54|28037.43
03:13:55|28037.43
03:13:56|28037.43
03:13:56|28037.43
03:13:57|28037.7
03:13:59|28037.7
03:13:59|28037.7
03:14:01|28037.7
03:14:02|28037.7
03:14:03|28037.7
03:14:04|28037.68
03:14:04|28037.7
03:14:06|28037.69
03:14:06|28037.67
03:14:08|28037.07
03:14:08|28037.38
03:14:10|28038.12
03:14:11|28035.95
03:14:12|28035.95
03:14:13|28035.95
03:14:14|28037.01
03:14:15|28037.63
03:14:16|28038.16
03:14:18|28037.8
03:14:18|28037.8
03:14:20|28036.34
03:14:20|28036.34
03:14:22|28036.34
03:14:23|28036.97
03:14:24|28036.53
03:14:24|28036.73
03:14:26|28037.63
03:14:27|28037.63
03:14:28|28037.63
03:14:29|28037.63
03:14:30|28037.63
03:14:31|28037.88
03:14:32|28037.88
03:14:33|28037.88
03:14:34|28038.
03:14:35|28038.
03:14:36|28035.09
03:14:37|28035.2
03:14:39|28035.24
03:14:39|28035.25
03:14:40|28035.25
03:14:41|28035.28
03:14:42|28035.8
03:14:44|28036.9
03:14:44|28036.9
03:14:45|28035.37
03:14:47|28036.29
03:14:47|28035.8
03:14:48|28036.26
03:14:50|28036.33
03:14:50|28036.74
03:14:52|28037.16
03:14:52|28037.16
03:14:53|28037.16
03:14:54|28037.17
03:14:55|28036.69
03:14:57|28037.17
03:14:57|28035.73
03:14:58|28035.73
03:14:59|28036.77
03:15:01|28035.49
03:15:02|28036.14
03:15:02|28034.33
03:15:03|28033.8
03:15:04|28033.8
03:15:05|28035.47
03:15:07|28036.02
03:15:08|28035.56
03:15:09|28036.01
03:15:10|28035.75
03:15:11|28035.75
03:15:12|28035.75
03:15:13|28034.46
03:15:14|28035.22
03:15:15|28035.
03:15:16|28035.
03:15:17|28035.18
03:15:19|28037.17
03:15:20|28038.53
03:15:21|28038.53
03:15:22|28037.6
03:15:23|28035.64
03:15:24|28036.51
03:15:25|28036.95
03:15:26|28037.41
03:15:27|28037.41
03:15:28|28037.74
03:15:29|28037.43
03:15:30|28038.09
03:15:31|28037.76
03:15:32|28037.76
03:15:33|28037.86
03:15:34|28038.5
03:15:35|28038.05
03:15:36|28037.57
03:15:37|28037.57
03:15:38|28037.57
03:15:39|28037.58
03:15:40|28037.6
03:15:41|28036.95
03:15:42|28037.01
03:15:43|28038.01
03:15:44|28038.01
03:15:45|28038.
03:15:46|28037.48
03:15:47|28037.42
03:15:48|28037.17
03:15:49|28036.28
03:15:50|28036.59
03:15:51|28036.59
03:15:52|28036.58
03:15:53|28036.29
03:15:54|28037.05
03:15:55|28036.17
03:15:56|28036.31
03:15:57|28036.35
03:15:58|28035.75
03:15:59|28036.12
03:16:00|28036.76
03:16:01|28039.4
03:16:02|28037.25
03:16:03|28038.18
03:16:04|28037.72
03:16:05|28037.88
03:16:06|28037.88
03:16:07|28039.99
03:16:08|28039.99
03:16:09|28038.89
03:16:10|28038.64
03:16:11|28038.19
03:16:12|28038.04
03:16:13|28035.49
03:16:14|28034.24
03:16:15|28033.74
03:16:16|28031.91
03:16:17|28032.91
03:16:19|28033.37
03:16:20|28033.46
03:16:21|28033.42
03:16:22|28033.96
03:16:23|28033.96
03:16:24|28034.91
03:16:25|28035.1
03:16:26|28035.21
03:16:28|28035.2
03:16:29|28035.73
03:16:30|28035.2
03:16:31|28035.23
03:16:32|28034.68
03:16:32|28034.47
03:16:34|28034.47
03:16:35|28034.18
03:16:35|28034.37
03:16:37|28034.37
03:16:38|28034.31
03:16:38|28034.18
03:16:39|28035.22
03:16:40|28034.47
03:16:42|28034.5
03:16:42|28034.44
03:16:43|28034.1
03:16:45|28034.12
03:16:45|28034.12
03:16:46|28034.12
03:16:47|28034.45
03:16:49|28035.24
03:16:49|28035.24
03:16:51|28035.77
03:16:51|28034.46
03:16:53|28034.46
03:16:53|28036.27
03:16:55|28035.22
03:16:55|28035.43
03:16:56|28035.27
03:16:58|28035.25
03:16:58|28035.43
03:17:00|28035.48
03:17:00|28035.43
03:17:02|28033.97
03:17:03|28034.98
03:17:03|28034.93
03:17:05|28034.92
03:17:05|28034.53
03:17:07|28034.53
03:17:07|28034.53
03:17:08|28034.52
03:17:10|28034.53
03:17:10|28034.53
03:17:12|28034.53
03:17:13|28034.53
03:17:14|28034.65
03:17:15|28034.65
03:17:16|28034.65
03:17:17|28034.65
03:17:18|28034.65
03:17:19|28034.65
03:17:20|28034.65
03:17:21|28034.65
03:17:23|28034.65
03:17:23|28035.58
03:17:24|28035.17
03:17:25|28035.28
03:17:27|28035.51
03:17:28|28035.51
03:17:29|28035.51
03:17:30|28035.98
03:17:30|28035.51
03:17:32|28035.99
03:17:33|28035.79
03:17:34|28035.51
03:17:35|28035.51
03:17:36|28035.99
03:17:37|28035.99
03:17:38|28035.99
03:17:39|28035.74
03:17:39|28035.74
03:17:41|28035.21
03:17:42|28035.24
03:17:43|28034.69
03:17:44|28035.74
03:17:45|28035.74
03:17:46|28035.24
03:17:47|28035.19
03:17:48|28034.94
03:17:49|28033.41
03:17:50|28035.13
03:17:51|28034.37
03:17:52|28034.49
03:17:53|28034.47
03:17:54|28034.49
03:17:54|28035.32
03:17:56|28035.32
03:17:57|28035.32
03:17:58|28034.92
03:17:58|28034.92
03:18:00|28034.92
03:18:01|28034.92
03:18:02|28035.2
03:18:03|28035.33
03:18:04|28033.59
03:18:05|28033.51
03:18:06|28034.32
03:18:07|28034.03
03:18:08|28035.39
03:18:09|28035.77
03:18:10|28035.1
03:18:11|28035.1
03:18:12|28035.76
03:18:13|28031.99
03:18:14|28031.99
03:18:15|28033.41
03:18:16|28034.15
03:18:17|28033.68
03:18:18|28033.68
03:18:20|28033.59
03:18:21|28033.59
03:18:22|28033.77
03:18:23|28033.41
03:18:24|28033.58
03:18:25|28033.41
03:18:25|28033.41
03:18:27|28033.41
03:18:28|28033.41
03:18:29|28033.41
03:18:30|28034.07
03:18:31|28034.07
03:18:32|28033.41
03:18:33|28032.24
03:18:34|28032.22
03:18:35|28031.15
03:18:36|28031.2
03:18:37|28031.21
03:18:38|28031.6
03:18:39|28031.67
03:18:40|28032.25
03:18:41|28031.97
03:18:42|28032.56
03:18:43|28033.52
03:18:44|28033.72
03:18:44|28033.72
03:18:46|28033.92
03:18:47|28032.91
03:18:48|28032.85
03:18:49|28032.88
03:18:50|28032.9
03:18:51|28032.27
03:18:52|28029.85
03:18:53|28031.19
03:18:54|28032.27
03:18:55|28033.59
03:18:56|28033.58
03:18:58|28032.83
03:18:58|28032.84
03:18:59|28032.87
03:19:00|28033.36
03:19:01|28033.59
03:19:02|28033.49
03:19:03|28033.04
03:19:04|28034.04
03:19:05|28033.29
03:19:06|28033.3
03:19:07|28033.31
03:19:09|28033.1
03:19:09|28033.33
03:19:10|28034.63
03:19:11|28031.55
03:19:12|28030.63
03:19:13|28033.15
03:19:14|28032.85
03:19:15|28033.16
03:19:16|28032.19
03:19:17|28033.48
03:19:18|28032.8
03:19:20|28033.21
03:19:21|28031.66
03:19:22|28031.21
03:19:23|28031.21
03:19:24|28031.21
03:19:25|28031.21
03:19:26|28031.21
03:19:27|28031.21
03:19:28|28030.01
03:19:29|28031.08
03:19:29|28030.57
03:19:30|28030.57
03:19:32|28030.57
03:19:33|28030.57
03:19:34|28030.85
03:19:35|28030.97
03:19:36|28030.85
03:19:37|28030.39
03:19:38|28029.55
03:19:39|28029.3
03:19:40|28029.54
03:19:41|28031.14
03:19:42|28029.13
03:19:43|28029.61
03:19:44|28030.55
03:19:45|28030.52
03:19:46|28029.03
03:19:47|28030.04
03:19:47|28029.1
03:19:49|28029.28
03:19:50|28029.03
03:19:51|28029.89
03:19:52|28030.41
03:19:53|28030.45
03:19:54|28030.45
03:19:55|28030.49
03:19:56|28027.68
03:19:57|28028.28
03:19:58|28028.95
03:19:59|28030.34
03:20:00|28030.34
03:20:01|28029.86
03:20:02|28030.3
03:20:03|28030.29
03:20:04|28029.99
03:20:05|28032.6
03:20:06|28031.57
03:20:07|28031.79
03:20:08|28032.75
03:20:09|28031.81
03:20:10|28032.76
03:20:11|28031.96
03:20:12|28032.77
03:20:13|28033.6
03:20:14|28032.78
03:20:15|28032.95
03:20:16|28033.35
03:20:17|28035.89
03:20:18|28036.06
03:20:19|28036.24
03:20:20|28036.24
03:20:21|28035.08
03:20:22|28033.87
03:20:24|28034.25
03:20:25|28035.34
03:20:26|28035.34
03:20:27|28035.16
03:20:28|28035.16
03:20:29|28035.7
03:20:30|28035.6
03:20:31|28035.65
03:20:32|28035.71
03:20:33|28035.56
03:20:34|28035.56
03:20:35|28035.56
03:20:36|28036.07
03:20:37|28036.07
03:20:37|28035.98
03:20:39|28035.98
03:20:40|28035.98
03:20:41|28036.03
03:20:42|28036.03
03:20:42|28041.6
03:20:44|28039.27
03:20:45|28041.47
03:20:46|28041.43
03:20:47|28041.43
03:20:48|28044.
03:20:48|28043.56
03:20:50|28043.53
03:20:51|28043.19
03:20:52|28043.36
03:20:53|28044.31
03:20:54|28044.31
03:20:55|28045.37
03:20:56|28046.9
03:20:57|28046.14
03:20:58|28046.75
03:20:59|28046.73
03:21:00|28046.79
03:21:00|28047.99
03:21:02|28048.35
03:21:03|28046.96
03:21:04|28046.96
03:21:05|28047.27
03:21:06|28046.97
03:21:07|28046.97
03:21:08|28045.78
03:21:09|28045.6
03:21:10|28046.72
03:21:11|28046.53
03:21:12|28044.87
03:21:13|28044.
03:21:14|28044.8
03:21:15|28045.41
03:21:16|28043.85
03:21:17|28043.85
03:21:18|28043.85
03:21:19|28043.85
03:21:20|28043.85
03:21:21|28043.85
03:21:22|28043.85
03:21:24|28043.79
03:21:24|28043.29
03:21:26|28044.
03:21:27|28042.78
03:21:28|28042.78
03:21:29|28042.39
03:21:30|28040.6
03:21:31|28042.34
03:21:32|28041.92
03:21:33|28041.91
03:21:34|28042.2
03:21:35|28043.28
03:21:36|28043.04
03:21:37|28042.4
03:21:38|28043.06
03:21:39|28042.9
03:21:40|28043.73
03:21:41|28043.39
03:21:42|28043.39
03:21:43|28043.39
03:21:44|28043.39
03:21:45|28043.38
03:21:46|28043.38
03:21:47|28043.22
03:21:48|28042.22
03:21:49|28043.25
03:21:49|28042.78
03:21:51|28042.79
03:21:52|28042.93
03:21:53|28042.93
03:21:54|28042.94
03:21:55|28042.94
03:21:56|28042.93
03:21:57|28041.9
03:21:58|28041.9
03:21:59|28041.9
03:22:00|28041.9
03:22:01|28042.46
03:22:02|28042.45
03:22:03|28041.9
03:22:04|28043.16
03:22:05|28042.56
03:22:06|28042.83
03:22:07|28043.29
03:22:08|28043.29
03:22:09|28043.29
03:22:10|28043.31
03:22:11|28043.39
03:22:12|28043.39
03:22:13|28043.39
03:22:14|28041.89
03:22:15|28041.47
03:22:16|28041.47
03:22:18|28042.39
03:22:18|28042.08
03:22:19|28041.94
03:22:20|28042.28
03:22:21|28042.28
03:22:23|28039.31
03:22:24|28041.58
03:22:25|28041.
03:22:26|28041.03
03:22:27|28040.99
03:22:28|28041.01
03:22:29|28041.6
03:22:30|28041.03
03:22:32|28041.6
03:22:32|28042.99
03:22:34|28042.25
03:22:35|28041.59
03:22:35|28041.95
03:22:37|28041.95
03:22:38|28042.09
03:22:38|28042.09
03:22:40|28042.38
03:22:40|28043.19
03:22:41|28043.31
03:22:42|28043.24
03:22:43|28043.2
03:22:44|28043.2
03:22:45|28043.2
03:22:47|28043.2
03:22:48|28043.18
03:22:49|28043.19
03:22:50|28043.17
03:22:51|28042.09
03:22:52|28042.09
03:22:53|28042.16
03:22:54|28042.16
03:22:55|28042.41
03:22:56|28042.6
03:22:57|28042.92
03:22:58|28042.9
03:22:59|28042.88
03:23:00|28042.09
03:23:00|28042.09
03:23:01|28043.22
03:23:03|28042.09
03:23:04|28043.28
03:23:05|28043.71
03:23:05|28042.98
03:23:07|28042.09
03:23:08|28042.26
03:23:09|28042.09
03:23:10|28041.88
03:23:11|28042.09
03:23:13|28042.31
03:23:13|28042.39
03:23:14|28041.62
03:23:15|28042.
03:23:16|28041.98
03:23:17|28040.81
03:23:18|28040.81
03:23:19|28041.96
03:23:20|28041.96
03:23:21|28041.39
03:23:22|28041.39
03:23:23|28042.3
03:23:25|28041.59
03:23:26|28041.59
03:23:27|28042.42
03:23:28|28042.01
03:23:29|28042.41
03:23:30|28042.41
03:23:31|28042.03
03:23:32|28042.03
03:23:34|28042.04
03:23:34|28042.04
03:23:35|28042.04
03:23:36|28042.57
03:23:37|28042.58
03:23:38|28042.61
03:23:39|28042.89
03:23:41|28043.5
03:23:42|28043.16
03:23:43|28044.83
03:23:44|28044.
03:23:45|28044.13
03:23:46|28044.09
03:23:47|28044.07
03:23:48|28044.07
03:23:49|28044.09
03:23:50|28044.07
03:23:52|28044.1
03:23:52|28043.46
03:23:53|28043.74
03:23:54|28043.73
03:23:55|28043.69
03:23:57|28043.25
03:23:57|28043.19
03:23:58|28043.19
03:23:59|28043.01
03:24:00|28043.25
03:24:01|28043.25
03:24:02|28043.25
03:24:03|28042.1
03:24:04|28042.92
03:24:05|28042.68
03:24:06|28041.94
03:24:07|28042.57
03:24:08|28042.5
03:24:09|28043.14
03:24:10|28042.56
03:24:12|28042.26
03:24:12|28042.26
03:24:13|28042.02
03:24:14|28043.14
03:24:15|28042.92
03:24:17|28042.92
03:24:18|28042.92
03:24:19|28042.38
03:24:19|28042.7
03:24:20|28042.51
03:24:22|28042.19
03:24:22|28042.14
03:24:23|28041.65
03:24:24|28041.65
03:24:26|28041.65
03:24:27|28042.13
03:24:28|28042.13
03:24:29|28042.3
03:24:30|28043.08
03:24:31|28042.03
03:24:32|28041.47
03:24:33|28040.8
03:24:34|28040.8
03:24:35|28041.46
03:24:35|28041.13
03:24:37|28041.21
03:24:38|28041.13
03:24:39|28041.13
03:24:40|28041.13
03:24:41|28041.13
03:24:42|28040.8
03:24:43|28041.46
03:24:44|28040.4
03:24:44|28040.95
03:24:46|28041.06
03:24:47|28041.1
03:24:48|28041.06
03:24:49|28040.83
03:24:50|28041.6
03:24:51|28040.6
03:24:53|28039.74
03:24:53|28039.75
03:24:54|28040.6
03:24:55|28040.6
03:24:56|28040.6
03:24:57|28040.6
03:24:58|28039.74
03:24:59|28040.68
03:25:00|28040.59
03:25:01|28041.16
03:25:02|28041.34
03:25:03|28041.34
03:25:04|28040.79
03:25:05|28040.78
03:25:06|28040.98
03:25:07|28041.09
03:25:08|28041.1
03:25:09|28042.28
03:25:10|28041.09
03:25:12|28042.79
03:25:13|28043.49
03:25:13|28041.45
03:25:14|28041.31
03:25:15|28040.16
03:25:16|28040.54
03:25:18|28037.91
03:25:18|28041.54
03:25:19|28039.18
03:25:20|28039.05
03:25:21|28039.05
03:25:22|28040.6
03:25:23|28040.55
03:25:24|28041.54
03:25:26|28039.15
03:25:27|28040.21
03:25:28|28044.82
03:25:29|28041.
03:25:30|28042.24
03:25:31|28042.24
03:25:33|28043.3
03:25:33|28041.28
03:25:35|28042.76
03:25:36|28042.66
03:25:36|28042.13
03:25:38|28042.21
03:25:38|28042.49
03:25:39|28042.46
03:25:41|28042.76
03:25:42|28042.49
03:25:43|28042.23
03:25:43|28042.35
03:25:44|28042.35
03:25:45|28042.35
03:25:47|28042.35
03:25:48|28042.35
03:25:48|28043.55
03:25:50|28044.34
03:25:51|28042.63
03:25:52|28042.63
03:25:53|28042.63
03:25:54|28042.13
03:25:55|28043.08
03:25:56|28043.08
03:25:57|28043.08
03:25:58|28042.61
03:25:58|28041.92
03:26:00|28042.32
03:26:01|28043.27
03:26:01|28044.24
03:26:03|28044.3
03:26:04|28042.5
03:26:05|28043.41
03:26:06|28045.42
03:26:07|28042.96
03:26:08|28043.07
03:26:09|28043.26
03:26:10|28044.
03:26:11|28045.64
03:26:12|28044.38
03:26:13|28043.05
03:26:14|28043.09
03:26:15|28043.
03:26:16|28043.08
03:26:17|28043.44
03:26:18|28044.33
03:26:19|28042.71
03:26:20|28042.89
03:26:21|28043.65
03:26:22|28043.38
03:26:24|28042.56
03:26:24|28042.97
03:26:25|28042.51
03:26:26|28044.81
03:26:28|28044.84
03:26:29|28043.13
03:26:30|28043.97
03:26:32|28043.19
03:26:33|28043.03
03:26:34|28043.03
03:26:35|28044.02
03:26:36|28045.13
03:26:37|28045.13
03:26:38|28045.13
03:26:39|28046.54
03:26:40|28045.51
03:26:41|28045.51
03:26:42|28045.99
03:26:43|28046.07
03:26:44|28046.17
03:26:45|28046.36
03:26:46|28046.65
03:26:46|28046.45
03:26:48|28046.45
03:26:49|28046.45
03:26:50|28047.
03:26:51|28046.89
03:26:52|28047.34
03:26:53|28047.34
03:26:54|28047.44
03:26:55|28048.61
03:26:56|28047.21
03:26:57|28048.27
03:26:58|28048.27
03:26:59|28048.27
03:27:00|28048.27
03:27:01|28047.
03:27:02|28048.22
03:27:03|28048.22
03:27:04|28047.2
03:27:05|28048.
03:27:06|28048.
03:27:07|28047.31
03:27:08|28048.2
03:27:09|28047.77
03:27:10|28047.78
03:27:11|28047.99
03:27:12|28046.58
03:27:13|28048.
03:27:14|28047.19
03:27:15|28047.35
03:27:16|28047.4
03:27:17|28047.1
03:27:18|28047.1
03:27:19|28047.1
03:27:20|28047.1
03:27:21|28047.13
03:27:22|28047.1
03:27:23|28047.51
03:27:24|28047.56
03:27:25|28047.57
03:27:26|28047.57
03:27:27|28047.57
03:27:27|28047.1
03:27:29|28047.6
03:27:31|28047.6
03:27:31|28047.6
03:27:32|28047.72
03:27:33|28047.72
03:27:34|28048.99
03:27:35|28048.17
03:27:37|28048.16
03:27:38|28048.59
03:27:39|28047.98
03:27:40|28048.53
03:27:41|28048.02
03:27:41|28048.02
03:27:42|28046.86
03:27:43|28047.88
03:27:44|28047.88
03:27:46|28046.41
03:27:47|28048.4
03:27:48|28048.4
03:27:49|28048.11
03:27:50|28048.31
03:27:51|28048.99
03:27:52|28048.91
03:27:52|28049.3
03:27:54|28048.78
03:27:55|28049.97
03:27:56|28049.97
03:27:57|28049.97
03:27:57|28048.99
03:27:59|28048.78
03:28:00|28048.78
03:28:01|28049.31
03:28:02|28048.83
03:28:03|28048.7
03:28:05|28048.97
03:28:05|28048.62
03:28:06|28048.6
03:28:07|28048.6
03:28:08|28048.6
03:28:09|28048.62
03:28:10|28049.08
03:28:11|28048.61
03:28:12|28049.09
03:28:13|28048.61
03:28:14|28048.65
03:28:15|28048.89
03:28:16|28048.89
03:28:17|28048.89
03:28:18|28048.89
03:28:19|28049.14
03:28:20|28048.88
03:28:21|28048.76
03:28:22|28048.76
03:28:23|28048.76
03:28:24|28048.76
03:28:25|28049.35
03:28:26|28050.28
03:28:27|28050.28
03:28:28|28050.28
03:28:30|28050.48
03:28:31|28050.48
03:28:32|28050.48
03:28:34|28049.81
03:28:34|28049.49
03:28:35|28049.49
03:28:36|28049.49
03:28:37|28049.49
03:28:38|28049.49
03:28:39|28049.49
03:28:40|28049.49
03:28:41|28049.33
03:28:43|28049.33
03:28:43|28049.33
03:28:45|28049.49
03:28:45|28049.43
03:28:47|28049.43
03:28:47|28050.85
03:28:49|28049.42
03:28:50|28049.42
03:28:50|28049.42
03:28:52|28049.42
03:28:53|28050.15
03:28:54|28050.16
03:28:55|28050.16
03:28:55|28050.27
03:28:57|28050.26
03:28:58|28051.59
03:28:59|28051.93
03:29:00|28051.96
03:29:01|28051.93
03:29:01|28050.41
03:29:03|28050.41
03:29:04|28048.48
03:29:05|28049.73
03:29:06|28049.55
03:29:07|28049.55
03:29:08|28047.94
03:29:09|28053.62
03:29:10|28054.09
03:29:11|28053.62
03:29:12|28054.14
03:29:13|28054.33
03:29:14|28053.62
03:29:15|28053.62
03:29:16|28054.06
03:29:17|28054.06
03:29:18|28053.62
03:29:19|28054.49
03:29:20|28054.68
03:29:21|28055.
03:29:22|28053.61
03:29:23|28055.38
03:29:24|28055.21
03:29:25|28055.38
03:29:26|28055.29
03:29:27|28055.4
03:29:28|28054.82
03:29:29|28054.45
03:29:30|28055.59
03:29:32|28054.99
03:29:33|28055.74
03:29:34|28055.04
03:29:35|28055.03
03:29:35|28055.9
03:29:37|28055.88
03:29:38|28055.88
03:29:38|28055.88
03:29:40|28055.88
03:29:40|28056.66
03:29:41|28056.66
03:29:42|28055.03
03:29:44|28055.03
03:29:45|28055.03
03:29:46|28055.96
03:29:47|28055.96
03:29:48|28055.99
03:29:49|28055.99
03:29:50|28056.01
03:29:51|28056.29
03:29:52|28056.32
03:29:52|28054.66
03:29:54|28054.66
03:29:55|28054.52
03:29:56|28055.26
03:29:57|28055.33
03:29:58|28055.33
03:29:58|28055.37
03:30:00|28056.
03:30:01|28057.07
03:30:01|28057.14
03:30:03|28057.41
03:30:04|28055.69
03:30:04|28057.14
03:30:06|28057.13
03:30:07|28056.14
03:30:08|28056.05
03:30:09|28055.83
03:30:09|28055.65
03:30:10|28055.72
03:30:11|28055.62
03:30:13|28054.04
03:30:13|28055.2
03:30:14|28055.43
03:30:16|28053.36
03:30:16|28054.99
03:30:18|28056.
03:30:19|28056.17
03:30:20|28056.2
03:30:21|28055.92
03:30:21|28056.87
03:30:23|28056.63
03:30:24|28055.48
03:30:25|28054.85
03:30:26|28055.43
03:30:27|28055.43
03:30:28|28056.8
03:30:29|28056.29
03:30:30|28056.79
03:30:31|28057.5
03:30:32|28057.5
03:30:33|28057.57
03:30:35|28057.57
03:30:36|28057.57
03:30:37|28057.34
03:30:38|28058.4
03:30:39|28057.95
03:30:40|28057.48
03:30:41|28057.28
03:30:43|28057.48
03:30:43|28057.48
03:30:44|28057.48
03:30:45|28057.87
03:30:46|28055.27
03:30:47|28055.21
03:30:48|28054.84
03:30:49|28055.47
03:30:50|28056.52
03:30:51|28056.01
03:30:52|28057.94
03:30:53|28056.7
03:30:54|28057.15
03:30:55|28056.71
03:30:56|28057.1
03:30:57|28057.08
03:30:59|28057.11
03:30:59|28057.08
03:31:00|28055.21
03:31:01|28056.01
03:31:02|28057.
03:31:04|28056.21
03:31:05|28060.
03:31:05|28060.
03:31:06|28060.
03:31:08|28058.99
03:31:09|28060.41
03:31:09|28059.36
03:31:11|28060.
03:31:11|28060.11
03:31:13|28060.06
03:31:13|28060.06
03:31:15|28060.03
03:31:16|28059.2
03:31:17|28059.66
03:31:18|28057.39
03:31:18|28057.6
03:31:20|28057.84
03:31:21|28057.21
03:31:22|28057.86
03:31:23|28057.53
03:31:23|28057.43
03:31:25|28057.13
03:31:26|28056.82
03:31:27|28057.28
03:31:28|28057.28
03:31:29|28058.4
03:31:30|28058.37
03:31:31|28057.6
03:31:32|28057.6
03:31:33|28057.6
03:31:35|28056.37
03:31:35|28056.37
03:31:37|28057.05
03:31:38|28057.21
03:31:39|28055.81
03:31:40|28055.81
03:31:40|28054.64
03:31:42|28058.
03:31:43|28057.94
03:31:44|28057.99
03:31:44|28057.4
03:31:46|28059.77
03:31:47|28058.82
03:31:48|28058.99
03:31:48|28059.13
03:31:50|28059.08
03:31:51|28058.44
03:31:52|28059.47
03:31:53|28057.54
03:31:54|28058.52
03:31:55|28058.4
03:31:56|28058.01
03:31:57|28057.6
03:31:58|28057.14
03:31:58|28059.28
03:32:00|28057.13
03:32:01|28059.53
03:32:02|28058.44
03:32:03|28058.38
03:32:04|28058.37
03:32:05|28058.43
03:32:06|28058.37
03:32:07|28058.65
03:32:08|28059.97
03:32:08|28059.09
03:32:10|28059.04
03:32:10|28057.96
03:32:12|28058.18
03:32:13|28058.18
03:32:14|28058.92
03:32:15|28059.13
03:32:16|28058.53
03:32:17|28058.83
03:32:18|28058.83
03:32:18|28058.92
03:32:20|28058.83
03:32:21|28058.39
03:32:22|28058.39
03:32:23|28058.41
03:32:24|28058.4
03:32:25|28059.07
03:32:26|28058.74
03:32:27|28057.64
03:32:28|28058.38
03:32:29|28058.39
03:32:30|28056.91
03:32:31|28058.12
03:32:32|28059.25
03:32:32|28058.76
03:32:34|28058.4
03:32:35|28059.18
03:32:36|28059.18
03:32:38|28057.25
03:32:38|28058.39
03:32:39|28058.42
03:32:40|28059.05
03:32:41|28059.01
03:32:42|28059.15
03:32:44|28058.85
03:32:45|28058.83
03:32:46|28058.61
03:32:47|28058.82
03:32:48|28058.82
03:32:49|28058.83
03:32:50|28058.82
03:32:51|28058.55
03:32:52|28058.
03:32:53|28058.48
03:32:55|28058.39
03:32:55|28059.85
03:32:56|28059.78
03:32:57|28059.83
03:32:58|28059.83
03:32:59|28059.84
03:33:00|28059.84
03:33:01|28059.12
03:33:02|28060.73
03:33:03|28060.73
03:33:04|28060.73
03:33:05|28059.47
03:33:06|28058.13
03:33:08|28058.13
03:33:08|28058.13
03:33:10|28058.86
03:33:11|28058.68
03:33:12|28058.64
03:33:13|28058.64
03:33:14|28058.7
03:33:15|28058.73
03:33:16|28058.95
03:33:17|28058.95
03:33:17|28058.95
03:33:18|28058.95
03:33:19|28059.18
03:33:20|28061.14
03:33:21|28059.54
03:33:23|28060.73
03:33:23|28060.12
03:33:24|28060.73
03:33:26|28060.11
03:33:27|28060.73
03:33:27|28060.73
03:33:28|28060.11
03:33:29|28059.78
03:33:30|28059.78
03:33:32|28059.78
03:33:32|28059.78
03:33:33|28059.78
03:33:34|28059.78
03:33:36|28059.78
03:33:37|28058.72
03:33:38|28058.19
03:33:38|28059.2
03:33:40|28058.13
03:33:41|28059.33
03:33:42|28055.48
03:33:43|28056.48
03:33:44|28054.28
03:33:45|28053.52
03:33:46|28055.11
03:33:48|28054.41
03:33:48|28055.62
03:33:49|28055.66
03:33:50|28055.61
03:33:52|28055.25
03:33:53|28054.61
03:33:54|28055.31
03:33:55|28055.13
03:33:55|28055.13
03:33:56|28055.65
03:33:58|28055.83
03:33:59|28055.84
03:34:00|28056.06
03:34:01|28056.05
03:34:02|28054.55
03:34:02|28055.25
03:34:04|28058.64
03:34:05|28058.64
03:34:06|28058.75
03:34:06|28058.53
03:34:08|28058.64
03:34:08|28058.58
03:34:10|28058.64
03:34:11|28058.74
03:34:12|28058.74
03:34:13|28059.11
03:34:14|28058.64
03:34:15|28058.58
03:34:15|28058.62
03:34:17|28058.62
03:34:18|28058.62
03:34:18|28058.74
03:34:19|28058.74
03:34:21|28058.39
03:34:22|28058.14
03:34:23|28058.14
03:34:24|28058.14
03:34:25|28058.14
03:34:26|28058.14
03:34:26|28057.58
03:34:28|28055.93
03:34:29|28056.72
03:34:30|28056.4
03:34:30|28056.4
03:34:32|28055.15
03:34:33|28054.28
03:34:34|28055.1
03:34:35|28054.57
03:34:37|28054.84
03:34:37|28054.57
03:34:38|28054.84
03:34:39|28054.83
03:34:40|28054.83
03:34:42|28054.83
03:34:43|28053.73
03:34:43|28053.73
03:34:45|28053.83
03:34:46|28054.78
03:34:47|28054.47
03:34:48|28055.36
03:34:49|28054.79
03:34:49|28054.88
03:34:51|28054.88
03:34:51|28054.01
03:34:53|28054.5
03:34:54|28054.47
03:34:55|28055.77
03:34:56|28056.09
03:34:57|28056.1
03:34:58|28055.88
03:34:59|28056.
03:35:00|28052.
03:35:01|28053.
03:35:02|28054.29
03:35:03|28053.32
03:35:04|28053.5
03:35:05|28053.5
03:35:06|28054.49
03:35:07|28053.5
03:35:08|28053.83
03:35:09|28053.83
03:35:10|28046.97
03:35:11|28049.87
03:35:12|28049.81
03:35:13|28049.14
03:35:16|28048.8
03:35:16|28048.99
03:35:18|28049.05
03:35:19|28049.21
03:35:19|28049.2
03:35:20|28046.8
03:35:22|28047.51
03:35:23|28047.5
03:35:24|28048.79
03:35:25|28048.6
03:35:26|28049.62
03:35:27|28049.02
03:35:27|28048.99
03:35:28|28049.39
03:35:30|28049.79
03:35:31|28049.18
03:35:32|28048.96
03:35:33|28048.79
03:35:33|28048.6
03:35:35|28048.79
03:35:35|28048.79
03:35:38|28049.04
03:35:39|28048.49
03:35:40|28048.
03:35:40|28049.82
03:35:42|28049.15
03:35:43|28048.86
03:35:44|28049.
03:35:45|28048.43
03:35:46|28050.29
03:35:47|28050.29
03:35:48|28048.99
03:35:49|28048.99
03:35:50|28049.43
03:35:51|28049.44
03:35:52|28049.44
03:35:53|28049.9
03:35:54|28051.52
03:35:55|28050.41
03:35:56|28048.91
03:35:57|28048.44
03:35:58|28050.14
03:35:59|28048.43
03:36:00|28049.04
03:36:01|28048.88
03:36:02|28048.61
03:36:04|28049.98
03:36:04|28049.98
03:36:05|28048.4
03:36:06|28047.99
03:36:08|28047.82
03:36:08|28048.46
03:36:10|28047.62
03:36:11|28048.47
03:36:11|28048.04
03:36:12|28048.24
03:36:14|28048.47
03:36:15|28048.96
03:36:15|28048.96
03:36:16|28048.96
03:36:17|28048.62
03:36:19|28048.63
03:36:19|28048.63
03:36:20|28048.63
03:36:21|28047.27
03:36:23|28047.28
03:36:24|28047.43
03:36:25|28047.43
03:36:25|28047.43
03:36:27|28047.43
03:36:28|28047.38
03:36:29|28047.01
03:36:30|28045.68
03:36:31|28047.97
03:36:32|28047.34
03:36:33|28047.14
03:36:34|28047.26
03:36:34|28047.27
03:36:36|28047.43
03:36:36|28047.97
03:36:38|28048.05
03:36:40|28047.3
03:36:41|28047.25
03:36:41|28047.09
03:36:42|28047.92
03:36:43|28047.87
03:36:44|28047.83
03:36:45|28048.13
03:36:46|28049.5
03:36:47|28048.52
03:36:48|28048.38
03:36:50|28047.61
03:36:51|28047.92
03:36:52|28048.23
03:36:52|28048.23
03:36:53|28047.96
03:36:55|28047.96
03:36:55|28048.23
03:36:56|28048.77
03:36:57|28048.77
03:36:59|28048.77
03:36:59|28048.77
03:37:00|28048.66
03:37:02|28048.41
03:37:03|28048.39
03:37:04|28048.6
03:37:05|28048.47
03:37:06|28048.53
03:37:07|28047.9
03:37:08|28048.4
03:37:09|28048.41
03:37:09|28047.84
03:37:11|28047.26
03:37:12|28048.24
03:37:13|28048.24
03:37:14|28048.04
03:37:15|28047.19
03:37:16|28048.13
03:37:17|28048.14
03:37:18|28046.4
03:37:19|28047.25
03:37:20|28047.88
03:37:21|28047.05
03:37:22|28046.48
03:37:23|28047.8
03:37:24|28047.21
03:37:25|28047.77
03:37:26|28047.49
03:37:27|28047.19
03:37:28|28047.21
03:37:29|28047.14
03:37:30|28046.85
03:37:31|28048.92
03:37:32|28048.92
03:37:33|28043.62
03:37:34|28048.11
03:37:35|28054.74
03:37:36|28055.2
03:37:37|28052.83
03:37:38|28052.56
03:37:40|28052.
03:37:40|28051.2
03:37:41|28052.
03:37:43|28051.99
03:37:44|28053.17
03:37:45|28053.21
03:37:46|28053.69
03:37:47|28053.51
03:37:48|28053.23
03:37:49|28054.68
03:37:50|28054.68
03:37:51|28054.51
03:37:52|28055.64
03:37:53|28054.53
03:37:54|28054.53
03:37:55|28053.6
03:37:56|28054.48
03:37:57|28054.53
03:37:59|28054.06
03:37:59|28054.06
03:38:00|28054.06
03:38:02|28054.11
03:38:02|28055.52
03:38:04|28055.83
03:38:05|28055.35
03:38:06|28055.49
03:38:07|28055.65
03:38:08|28055.5
03:38:09|28055.5
03:38:10|28055.5
03:38:11|28055.51
03:38:12|28055.5
03:38:13|28055.5
03:38:13|28055.84
03:38:14|28055.84
03:38:16|28055.84
03:38:17|28055.73
03:38:18|28055.07
03:38:19|28055.07
03:38:20|28054.87
03:38:21|28054.13
03:38:22|28054.4
03:38:23|28054.6
03:38:24|28054.6
03:38:25|28054.6
03:38:26|28054.6
03:38:26|28054.6
03:38:28|28054.6
03:38:28|28054.6
03:38:30|28054.61
03:38:31|28054.17
03:38:32|28054.18
03:38:33|28054.22
03:38:34|28054.26
03:38:35|28054.21
03:38:35|28054.2
03:38:37|28054.08
03:38:38|28054.21
03:38:39|28054.21
03:38:40|28054.21
03:38:41|28054.21
03:38:43|28054.21
03:38:43|28052.28
03:38:44|28053.12
03:38:46|28053.06
03:38:47|28053.06
03:38:48|28053.07
03:38:49|28053.07
03:38:50|28053.66
03:38:52|28053.48
03:38:52|28053.49
03:38:53|28054.98
03:38:54|28054.62
03:38:55|28054.63
03:38:56|28054.65
03:38:57|28054.65
03:38:58|28054.65
03:38:59|28054.65
03:39:00|28054.64
03:39:01|28055.2
03:39:02|28055.51
03:39:03|28055.51
03:39:04|28055.51
03:39:05|28055.6
03:39:06|28055.16
03:39:07|28055.16
03:39:08|28054.85
03:39:09|28055.6
03:39:10|28055.19
03:39:11|28054.81
03:39:13|28053.45
03:39:14|28054.38
03:39:15|28054.37
03:39:16|28054.13
03:39:17|28054.98
03:39:18|28054.98
03:39:19|28054.85
03:39:20|28055.07
03:39:21|28055.47
03:39:22|28055.12
03:39:23|28054.6
03:39:24|28054.55
03:39:25|28053.96
03:39:26|28053.96
03:39:27|28053.96
03:39:28|28054.47
03:39:29|28054.46
03:39:30|28055.84
03:39:31|28055.67
03:39:32|28055.54
03:39:33|28055.03
03:39:34|28055.23
03:39:35|28055.27
03:39:36|28055.28
03:39:37|28055.74
03:39:38|28055.4
03:39:39|28055.18
03:39:40|28055.13
03:39:41|28055.13
03:39:42|28055.1
03:39:43|28055.1
03:39:45|28054.99
03:39:45|28054.99
03:39:46|28054.99
03:39:47|28055.36
03:39:49|28055.17
03:39:50|28055.18
03:39:51|28055.18
03:39:51|28055.18
03:39:53|28054.23
03:39:54|28054.23
03:39:55|28054.51
03:39:56|28054.25
03:39:56|28054.72
03:39:58|28054.6
03:39:58|28054.76
03:40:00|28054.6
03:40:00|28054.99
03:40:02|28054.11
03:40:03|28054.11
03:40:04|28054.02
03:40:05|28054.42
03:40:05|28054.29
03:40:07|28054.02
03:40:08|28054.02
03:40:08|28053.81
03:40:09|28054.02
03:40:10|28053.81
03:40:12|28053.81
03:40:13|28053.79
03:40:13|28054.31
03:40:14|28053.99
03:40:15|28055.49
03:40:17|28055.49
03:40:18|28054.89
03:40:18|28054.65
03:40:20|28054.21
03:40:21|28054.56
03:40:21|28054.76
03:40:23|28055.03
03:40:24|28055.03
03:40:25|28055.14
03:40:26|28055.15
03:40:27|28052.73
03:40:28|28052.64
03:40:29|28052.65
03:40:30|28052.75
03:40:31|28053.9
03:40:32|28053.58
03:40:33|28053.44
03:40:34|28053.58
03:40:35|28052.46
03:40:36|28052.45
03:40:37|28052.42
03:40:38|28052.32
03:40:39|28052.31
03:40:40|28053.3
03:40:42|28052.2
03:40:43|28052.2
03:40:45|28053.26
03:40:45|28053.26
03:40:46|28052.66
03:40:47|28052.66
03:40:48|28052.66
03:40:49|28053.27
03:40:51|28052.74
03:40:52|28052.74
03:40:53|28052.79
03:40:54|28052.83
03:40:55|28052.86
03:40:56|28053.27
03:40:56|28052.92
03:40:58|28052.97
03:40:59|28049.82
03:40:59|28051.45
03:41:01|28049.69
03:41:01|28050.54
03:41:03|28050.83
03:41:03|28050.8
03:41:05|28050.7
03:41:06|28050.7
03:41:06|28051.85
03:41:07|28051.62
03:41:09|28051.62
03:41:09|28051.62
03:41:11|28051.72
03:41:11|28051.72
03:41:12|28051.49
03:41:14|28051.49
03:41:14|28050.32
03:41:15|28049.97
03:41:16|28050.07
03:41:18|28049.67
03:41:19|28049.82
03:41:19|28049.82
03:41:21|28048.8
03:41:22|28049.19
03:41:22|28047.28
03:41:24|28047.51
03:41:24|28047.64
03:41:25|28049.19
03:41:27|28049.6
03:41:27|28049.6
03:41:28|28049.11
03:41:29|28047.49
03:41:30|28048.75
03:41:32|28046.51
03:41:32|28046.51
03:41:34|28048.29
03:41:34|28049.42
03:41:36|28047.2
03:41:36|28047.37
03:41:37|28048.02
03:41:38|28048.
03:41:39|28047.22
03:41:40|28049.58
03:41:41|28049.53
03:41:43|28048.27
03:41:44|28048.67
03:41:45|28048.64
03:41:47|28048.58
03:41:47|28048.96
03:41:48|28048.55
03:41:49|28048.55
03:41:51|28048.53
03:41:52|28048.53
03:41:53|28048.41
03:41:54|28048.48
03:41:55|28048.48
03:41:56|28048.96
03:41:57|28048.97
03:41:57|28048.97
03:41:59|28048.97
03:42:00|28048.65
03:42:01|28048.38
03:42:02|28048.23
03:42:03|28048.65
03:42:04|28048.23
03:42:04|28049.01
03:42:06|28049.01
03:42:07|28049.01
03:42:07|28049.23
03:42:09|28051.46
03:42:10|28051.57
03:42:11|28051.47
03:42:12|28050.67
03:42:13|28051.12
03:42:14|28051.05
03:42:15|28050.83
03:42:16|28051.05
03:42:17|28050.81
03:42:18|28050.81
03:42:19|28050.81
03:42:20|28050.62
03:42:21|28050.62
03:42:22|28050.7
03:42:23|28050.69
03:42:24|28050.65
03:42:25|28050.65
03:42:26|28050.69
03:42:27|28050.69
03:42:28|28050.65
03:42:29|28050.65
03:42:30|28050.65
03:42:31|28052.12
03:42:32|28051.25
03:42:33|28051.41
03:42:34|28051.41
03:42:35|28051.41
03:42:36|28051.41
03:42:37|28051.25
03:42:38|28051.23
03:42:39|28051.23
03:42:40|28051.48
03:42:41|28051.24
03:42:42|28051.24
03:42:43|28051.57
03:42:45|28052.66
03:42:46|28052.67
03:42:47|28052.67
03:42:48|28052.88
03:42:49|28052.88
03:42:51|28053.17
03:42:51|28053.45
03:42:52|28053.31
03:42:54|28053.31
03:42:55|28053.31
03:42:56|28053.31
03:42:57|28053.32
03:42:57|28053.32
03:42:58|28053.32
03:43:00|28053.45
03:43:01|28053.32
03:43:02|28053.45
03:43:03|28052.05
03:43:04|28052.05
03:43:05|28052.05
03:43:05|28052.04
03:43:07|28051.32
03:43:08|28052.06
03:43:09|28052.03
03:43:10|28051.47
03:43:11|28051.53
03:43:12|28051.53
03:43:13|28051.53
03:43:14|28051.53
03:43:15|28051.51
03:43:16|28051.5
03:43:17|28051.51
03:43:18|28051.53
03:43:19|28051.53
03:43:20|28052.56
03:43:21|28052.56
03:43:22|28052.56
03:43:23|28052.38
03:43:24|28052.16
03:43:25|28052.6
03:43:26|28052.43
03:43:27|28052.43
03:43:28|28052.43
03:43:29|28053.4
03:43:30|28052.74
03:43:31|28052.74
03:43:32|28052.74
03:43:33|28052.72
03:43:34|28052.75
03:43:35|28052.37
03:43:36|28052.83
03:43:37|28053.02
03:43:38|28052.86
03:43:39|28052.6
03:43:40|28052.44
03:43:41|28052.52
03:43:42|28052.48
03:43:43|28052.49
03:43:44|28052.49
03:43:46|28052.
03:43:47|28052.25
03:43:48|28052.
03:43:49|28051.57
03:43:50|28052.
03:43:51|28052.
03:43:53|28052.
03:43:53|28052.
03:43:54|28052.
03:43:55|28052.
03:43:56|28051.99
03:43:57|28051.99
03:43:58|28052.
03:43:59|28052.
03:44:01|28052.
03:44:02|28052.
03:44:03|28052.
03:44:04|28052.62
03:44:05|28052.63
03:44:05|28052.66
03:44:06|28052.71
03:44:07|28052.74
03:44:08|28052.6
03:44:09|28053.13
03:44:10|28053.26
03:44:11|28053.57
03:44:12|28053.81
03:44:14|28053.65
03:44:14|28053.81
03:44:16|28053.53
03:44:17|28053.67
03:44:18|28053.54
03:44:19|28053.69
03:44:20|28053.4
03:44:21|28053.39
03:44:22|28053.23
03:44:23|28053.31
03:44:24|28053.35
03:44:25|28052.
03:44:26|28052.82
03:44:27|28052.84
03:44:28|28052.43
03:44:29|28052.4
03:44:30|28052.32
03:44:31|28052.31
03:44:32|28052.31
03:44:33|28052.1
03:44:34|28052.21
03:44:35|28052.21
03:44:36|28052.27
03:44:37|28052.54
03:44:38|28052.15
03:44:39|28052.14
03:44:40|28053.01
03:44:41|28053.02
03:44:42|28053.03
03:44:43|28053.39
03:44:44|28053.18
03:44:45|28054.16
03:44:47|28053.55
03:44:48|28052.76
03:44:49|28052.76
03:44:50|28052.4
03:44:51|28052.4
03:44:52|28052.4
03:44:53|28053.71
03:44:54|28052.28
03:44:55|28054.18
03:44:56|28054.79
03:44:57|28053.9
03:44:58|28053.9
03:44:59|28053.9
03:45:00|28053.95
03:45:01|28053.95
03:45:02|28055.46
03:45:02|28054.76
03:45:04|28055.1
03:45:05|28055.12
03:45:06|28055.22
03:45:07|28055.25
03:45:08|28055.28
03:45:09|28055.31
03:45:10|28055.31
03:45:11|28053.83
03:45:12|28052.99
03:45:13|28054.23
03:45:14|28052.91
03:45:15|28052.65
03:45:16|28052.57
03:45:17|28052.26
03:45:18|28052.73
03:45:19|28052.83
03:45:20|28053.48
03:45:21|28053.44
03:45:22|28053.
03:45:23|28052.89
03:45:24|28052.97
03:45:25|28052.97
03:45:26|28053.06
03:45:27|28053.25
03:45:28|28053.24
03:45:29|28053.18
03:45:30|28053.23
03:45:31|28053.19
03:45:32|28051.9
03:45:33|28052.6
03:45:34|28053.01
03:45:35|28053.01
03:45:36|28053.13
03:45:37|28053.22
03:45:38|28055.01
03:45:39|28055.01
03:45:40|28052.28
03:45:41|28052.28
03:45:42|28053.47
03:45:43|28053.22
03:45:44|28053.27
03:45:45|28054.18
03:45:46|28054.18
03:45:48|28052.82
03:45:48|28052.85
03:45:49|28055.46
03:45:50|28055.71
03:45:51|28055.85
03:45:52|28055.46
03:45:53|28055.57
03:45:54|28055.58
03:45:55|28055.58
03:45:56|28056.06
03:45:57|28055.08
03:45:58|28055.57
03:45:59|28055.33
03:46:00|28054.72
03:46:01|28054.91
03:46:02|28054.9
03:46:03|28054.24
03:46:05|28053.86
03:46:05|28053.86
03:46:06|28053.86
03:46:07|28054.28
03:46:08|28054.11
03:46:10|28054.01
03:46:10|28054.01
03:46:11|28054.06
03:46:12|28054.41
03:46:13|28055.15
03:46:15|28054.78
03:46:15|28054.44
03:46:17|28054.18
03:46:18|28054.12
03:46:19|28054.08
03:46:20|28054.11
03:46:21|28055.38
03:46:21|28054.83
03:46:23|28054.74
03:46:24|28054.76
03:46:25|28054.35
03:46:26|28054.78
03:46:26|28054.18
03:46:28|28054.33
03:46:29|28054.34
03:46:30|28054.45
03:46:31|28054.45
03:46:32|28054.38
03:46:32|28055.14
03:46:33|28054.74
03:46:35|28054.81
03:46:36|28054.78
03:46:37|28054.8
03:46:38|28054.8
03:46:39|28054.81
03:46:40|28054.82
03:46:41|28054.82
03:46:42|28054.82
03:46:43|28055.15
03:46:44|28054.98
03:46:45|28054.26
03:46:46|28053.28
03:46:47|28053.28
03:46:48|28052.42
03:46:50|28052.42
03:46:50|28052.42
03:46:51|28050.71
03:46:52|28050.71
03:46:54|28051.7
03:46:55|28051.82
03:46:56|28051.33
03:46:56|28051.36
03:46:58|28050.71
03:46:59|28051.18
03:47:00|28051.18
03:47:01|28051.43
03:47:02|28051.32
03:47:03|28051.7
03:47:04|28050.72
03:47:05|28051.25
03:47:06|28051.42
03:47:07|28051.71
03:47:08|28051.71
03:47:09|28051.71
03:47:10|28051.71
03:47:11|28051.56
03:47:12|28052.
03:47:13|28051.72
03:47:14|28051.72
03:47:15|28051.79
03:47:15|28051.8
03:47:16|28051.8
03:47:18|28051.9
03:47:18|28051.9
03:47:20|28051.83
03:47:21|28051.93
03:47:22|28051.84
03:47:23|28050.67
03:47:23|28051.4
03:47:25|28051.86
03:47:26|28052.2
03:47:27|28051.9
03:47:28|28052.05
03:47:29|28052.12
03:47:29|28052.06
03:47:31|28052.06
03:47:32|28052.03
03:47:33|28052.03
03:47:34|28051.99
03:47:35|28052.
03:47:36|28051.6
03:47:37|28051.63
03:47:38|28051.63
03:47:39|28051.63
03:47:40|28051.53
03:47:41|28051.52
03:47:42|28051.52
03:47:43|28051.49
03:47:44|28051.78
03:47:45|28048.96
03:47:46|28047.31
03:47:47|28047.52
03:47:49|28046.57
03:47:50|28050.21
03:47:51|28047.93
03:47:53|28050.85
03:47:53|28050.22
03:47:54|28049.37
03:47:55|28049.26
03:47:56|28049.26
03:47:58|28049.31
03:47:59|28049.31
03:48:00|28049.31
03:48:01|28048.9
03:48:02|28049.85
03:48:03|28049.85
03:48:04|28049.85
03:48:05|28049.85
03:48:06|28049.85
03:48:07|28049.92
03:48:09|28049.44
03:48:09|28049.49
03:48:10|28049.69
03:48:11|28049.39
03:48:12|28049.71
03:48:13|28049.41
03:48:14|28049.46
03:48:15|28049.49
03:48:16|28049.47
03:48:17|28049.69
03:48:18|28049.81
03:48:19|28049.81
03:48:20|28049.81
03:48:21|28049.81
03:48:23|28050.47
03:48:23|28050.1
03:48:24|28050.1
03:48:25|28050.1
03:48:26|28050.1
03:48:27|28050.1
03:48:28|28049.91
03:48:29|28048.83
03:48:31|28048.67
03:48:31|28049.49
03:48:32|28048.2
03:48:33|28048.31
03:48:35|28048.53
03:48:36|28048.4
03:48:36|28048.4
03:48:37|28048.41
03:48:38|28048.49
03:48:39|28049.75
03:48:41|28049.8
03:48:42|28048.9
03:48:42|28049.3
03:48:43|28049.3
03:48:45|28047.75
03:48:45|28048.8
03:48:46|28047.68
03:48:47|28047.44
03:48:48|28047.25
03:48:50|28048.32
03:48:52|28049.4
03:48:53|28049.87
03:48:54|28049.87
03:48:55|28049.87
03:48:56|28049.76
03:48:57|28049.76
03:48:58|28049.76
03:48:59|28046.78
03:49:00|28048.08
03:49:01|28049.15
03:49:02|28048.6
03:49:03|28047.61
03:49:04|28048.87
03:49:05|28049.6
03:49:06|28049.21
03:49:07|28049.53
03:49:08|28048.94
03:49:09|28046.43
03:49:10|28048.06
03:49:10|28048.65
03:49:12|28048.54
03:49:13|28049.32
03:49:14|28048.06
03:49:15|28048.71
03:49:15|28048.47
03:49:16|28048.47
03:49:18|28048.07
03:49:19|28048.78
03:49:20|28048.89
03:49:21|28048.89
03:49:22|28049.3
03:49:22|28048.26
03:49:24|28048.25
03:49:25|28048.94
03:49:26|28049.37
03:49:27|28048.58
03:49:28|28048.78
03:49:29|28048.28
03:49:30|28048.75
03:49:31|28048.75
03:49:32|28048.51
03:49:33|28048.99
03:49:34|28048.22
03:49:35|28048.25
03:49:36|28048.32
03:49:37|28048.78
03:49:38|28049.28
03:49:39|28049.24
03:49:40|28049.24
03:49:41|28049.1
03:49:42|28049.28
03:49:43|28046.14
03:49:44|28047.08
03:49:45|28047.
03:49:46|28047.01
03:49:47|28046.98
03:49:48|28044.73
03:49:50|28046.94
03:49:51|28046.94
03:49:52|28046.63
03:49:53|28046.58
03:49:54|28046.4
03:49:55|28047.61
03:49:56|28047.6
03:49:57|28047.1
03:49:58|28047.6
03:49:59|28047.76
03:50:00|28047.92
03:50:01|28049.12
03:50:02|28047.08
03:50:03|28048.08
03:50:05|28046.74
03:50:05|28047.37
03:50:06|28047.98
03:50:07|28047.87
03:50:08|28047.3
03:50:09|28047.3
03:50:10|28047.35
03:50:11|28048.47
03:50:12|28048.76
03:50:13|28049.5
03:50:14|28049.19
03:50:15|28048.99
03:50:16|28048.92
03:50:17|28049.27
03:50:18|28048.42
03:50:19|28048.34
03:50:20|28048.36
03:50:21|28048.35
03:50:22|28048.69
03:50:23|28048.59
03:50:24|28049.71
03:50:25|28049.71
03:50:26|28049.68
03:50:27|28049.7
03:50:28|28049.7
03:50:29|28049.67
03:50:30|28049.3
03:50:31|28049.3
03:50:32|28049.3
03:50:33|28049.48
03:50:34|28049.39
03:50:36|28049.38
03:50:36|28049.34
03:50:37|28049.34
03:50:38|28048.55
03:50:39|28048.25
03:50:41|28048.54
03:50:41|28048.25
03:50:42|28048.24
03:50:44|28048.25
03:50:44|28048.46
03:50:45|28048.23
03:50:47|28047.95
03:50:47|28048.28
03:50:48|28048.28
03:50:49|28048.46
03:50:50|28048.46
03:50:51|28048.46
03:50:53|28048.24
03:50:54|28048.24
03:50:55|28049.99
03:50:56|28049.62
03:50:57|28050.
03:50:58|28049.99
03:50:59|28048.8
03:51:00|28049.26
03:51:01|28048.94
03:51:02|28049.94
03:51:03|28050.
03:51:04|28049.06
03:51:05|28049.22
03:51:06|28049.3
03:51:07|28049.3
03:51:09|28049.34
03:51:09|28049.5
03:51:10|28049.81
03:51:11|28049.83
03:51:12|28050.
03:51:13|28049.93
03:51:14|28050.
03:51:16|28047.49
03:51:17|28048.8
03:51:18|28048.46
03:51:19|28045.6
03:51:20|28049.73
03:51:21|28048.11
03:51:21|28048.47
03:51:22|28047.73
03:51:24|28048.18
03:51:24|28047.22
03:51:26|28047.22
03:51:26|28048.04
03:51:27|28048.63
03:51:28|28048.61
03:51:29|28048.59
03:51:30|28048.57
03:51:31|28047.71
03:51:32|28047.62
03:51:33|28047.61
03:51:34|28047.74
03:51:35|28048.04
03:51:36|28047.97
03:51:37|28049.96
03:51:39|28048.72
03:51:40|28049.98
03:51:40|28048.
03:51:41|28048.18
03:51:42|28048.18
03:51:43|28046.42
03:51:45|28047.44
03:51:46|28046.78
03:51:46|28048.84
03:51:47|28048.84
03:51:48|28048.84
03:51:49|28047.81
03:51:50|28048.75
03:51:51|28048.75
03:51:53|28047.68
03:51:54|28048.75
03:51:56|28048.84
03:51:56|28048.84
03:51:57|28048.54
03:51:58|28048.54
03:51:59|28048.54
03:52:01|28048.66
03:52:02|28049.49
03:52:03|28048.92
03:52:04|28048.92
03:52:05|28049.03
03:52:06|28049.12
03:52:07|28049.33
03:52:08|28049.22
03:52:09|28049.22
03:52:10|28049.11
03:52:11|28049.22
03:52:12|28049.31
03:52:13|28049.22
03:52:14|28049.28
03:52:15|28049.23
03:52:15|28049.24
03:52:17|28049.23
03:52:18|28049.25
03:52:19|28049.25
03:52:20|28049.23
03:52:21|28049.23
03:52:21|28049.04
03:52:23|28048.85
03:52:24|28048.86
03:52:25|28049.03
03:52:26|28049.03
03:52:27|28049.03
03:52:28|28049.03
03:52:29|28049.02
03:52:30|28048.98
03:52:31|28048.44
03:52:31|28048.98
03:52:33|28048.49
03:52:34|28048.49
03:52:35|28048.38
03:52:36|28048.7
03:52:37|28048.7
03:52:37|28048.54
03:52:38|28048.35
03:52:40|28048.35
03:52:41|28048.35
03:52:41|28048.35
03:52:43|28048.
03:52:44|28048.68
03:52:45|28048.34
03:52:46|28048.42
03:52:47|28048.42
03:52:48|28048.41
03:52:49|28048.41
03:52:50|28048.41
03:52:51|28048.41
03:52:52|28048.41
03:52:52|28048.35
03:52:54|28048.66
03:52:55|28048.46
03:52:56|28048.46
03:52:57|28048.47
03:52:58|28048.47
03:53:00|28048.49
03:53:01|28048.49
03:53:02|28048.47
03:53:03|28048.51
03:53:04|28046.57
03:53:05|28047.62
03:53:06|28047.1
03:53:07|28047.3
03:53:08|28047.62
03:53:08|28047.4
03:53:09|28047.49
03:53:11|28047.53
03:53:12|28047.73
03:53:13|28049.05
03:53:13|28049.03
03:53:15|28048.74
03:53:16|28048.99
03:53:17|28048.73
03:53:18|28050.
03:53:19|28049.6
03:53:20|28049.22
03:53:21|28048.85
03:53:22|28048.48
03:53:23|28048.24
03:53:24|28048.24
03:53:25|28048.12
03:53:26|28048.25
03:53:26|28048.54
03:53:28|28048.03
03:53:29|28048.03
03:53:30|28047.66
03:53:31|28047.92
03:53:32|28048.02
03:53:33|28048.36
03:53:34|28048.01
03:53:35|28048.01
03:53:36|28048.01
03:53:38|28048.04
03:53:38|28048.04
03:53:40|28048.08
03:53:40|28047.96
03:53:41|28047.96
03:53:42|28048.62
03:53:43|28048.57
03:53:44|28048.61
03:53:45|28048.61
03:53:46|28048.61
03:53:47|28048.61
03:53:48|28048.61
03:53:49|28048.67
03:53:50|28048.43
03:53:51|28048.42
03:53:52|28048.42
03:53:53|28048.41
03:53:55|28048.19
03:53:56|28048.19
03:53:56|28048.19
03:53:58|28047.63
03:53:59|28048.03
03:54:00|28047.9
03:54:01|28047.82
03:54:02|28047.72
03:54:03|28047.68
03:54:04|28047.61
03:54:05|28047.57
03:54:06|28047.55
03:54:07|28047.47
03:54:08|28047.47
03:54:10|28047.68
03:54:10|28047.82
03:54:11|28047.85
03:54:12|28047.94
03:54:13|28048.05
03:54:14|28048.28
03:54:15|28048.47
03:54:16|28048.3
03:54:18|28048.31
03:54:18|28048.12
03:54:20|28048.65
03:54:20|28048.09
03:54:22|28047.9
03:54:22|28047.93
03:54:23|28048.04
03:54:24|28047.96
03:54:25|28047.79
03:54:26|28047.88
03:54:27|28047.88
03:54:29|28047.83
03:54:30|28047.83
03:54:30|28047.83
03:54:32|28047.83
03:54:32|28047.88
03:54:33|28048.41
03:54:34|28048.41
03:54:36|28048.35
03:54:36|28048.46
03:54:37|28048.58
03:54:38|28048.35
03:54:40|28048.43
03:54:40|28048.47
03:54:41|28048.47
03:54:42|28048.54
03:54:43|28048.09
03:54:45|28048.09
03:54:45|28048.27
03:54:46|28048.28
03:54:47|28048.37
03:54:48|28048.37
03:54:49|28048.45
03:54:51|28048.45
03:54:51|28048.45
03:54:52|28048.45
03:54:54|28048.6
03:54:54|28048.54
03:54:56|28048.54
03:54:57|28048.6
03:54:58|28048.07
03:54:59|28048.66
03:55:01|28047.63
03:55:02|28047.53
03:55:02|28048.03
03:55:04|28047.74
03:55:05|28047.75
03:55:05|28047.75
03:55:07|28047.83
03:55:08|28047.34
03:55:08|28047.23
03:55:09|28047.45
03:55:11|28047.54
03:55:12|28047.39
03:55:13|28047.43
03:55:14|28047.45
03:55:15|28047.86
03:55:16|28047.86
03:55:17|28047.86
03:55:18|28047.79
03:55:19|28047.79
03:55:20|28047.92
03:55:21|28047.79
03:55:22|28047.67
03:55:23|28046.59
03:55:24|28046.28
03:55:25|28046.77
03:55:26|28047.41
03:55:27|28047.31
03:55:28|28047.72
03:55:29|28047.68
03:55:30|28047.42
03:55:31|28047.31
03:55:32|28047.32
03:55:33|28047.14
03:55:34|28047.08
03:55:35|28047.26
03:55:36|28047.22
03:55:37|28047.29
03:55:38|28047.54
03:55:39|28047.67
03:55:40|28047.73
03:55:41|28048.67
03:55:42|28048.17
03:55:43|28048.17
03:55:44|28048.66
03:55:45|28048.17
03:55:46|28048.66
03:55:47|28048.17
03:55:48|28048.17
03:55:49|28048.66
03:55:50|28048.66
03:55:51|28048.66
03:55:52|28048.66
03:55:53|28048.64
03:55:54|28048.64
03:55:55|28048.16
03:55:56|28048.16
03:55:58|28048.15
03:55:59|28048.16
03:56:00|28048.16
03:56:01|28047.62
03:56:02|28048.39
03:56:03|28048.24
03:56:04|28048.23
03:56:05|28048.2
03:56:06|28049.59
03:56:07|28049.59
03:56:08|28048.92
03:56:09|28048.89
03:56:10|28049.71
03:56:11|28049.35
03:56:12|28049.22
03:56:13|28049.31
03:56:14|28049.39
03:56:15|28048.54
03:56:16|28048.54
03:56:18|28049.17
03:56:18|28049.17
03:56:19|28048.8
03:56:20|28048.14
03:56:21|28048.
03:56:22|28047.4
03:56:23|28048.15
03:56:24|28047.71
03:56:25|28047.71
03:56:26|28047.71
03:56:27|28047.75
03:56:28|28047.73
03:56:29|28047.57
03:56:30|28047.21
03:56:31|28047.21
03:56:32|28049.27
03:56:33|28048.6
03:56:34|28048.79
03:56:35|28048.75
03:56:36|28048.67
03:56:37|28048.33
03:56:38|28048.33
03:56:39|28049.27
03:56:40|28048.21
03:56:41|28048.21
03:56:42|28048.86
03:56:43|28048.86
03:56:44|28049.18
03:56:45|28048.94
03:56:46|28048.94
03:56:47|28048.61
03:56:48|28048.98
03:56:49|28048.68
03:56:50|28048.68
03:56:51|28048.68
03:56:52|28049.1
03:56:53|28049.15
03:56:54|28049.15
03:56:55|28048.7
03:56:56|28049.15
03:56:58|28049.34
03:56:59|28049.02
03:57:00|28049.57
03:57:01|28049.57
03:57:02|28047.43
03:57:03|28047.84
03:57:04|28048.13
03:57:05|28047.57
03:57:06|28048.96
03:57:07|28048.96
03:57:08|28048.49
03:57:09|28048.22
03:57:10|28048.15
03:57:11|28048.15
03:57:12|28048.
03:57:13|28048.1
03:57:14|28048.98
03:57:15|28049.2
03:57:16|28048.13
03:57:17|28048.7
03:57:18|28048.83
03:57:19|28048.45
03:57:20|28048.95
03:57:21|28048.83
03:57:22|28049.03
03:57:23|28048.67
03:57:24|28048.96
03:57:25|28049.14
03:57:26|28049.76
03:57:27|28048.83
03:57:28|28048.86
03:57:29|28048.76
03:57:30|28048.92
03:57:31|28048.6
03:57:32|28048.76
03:57:33|28047.54
03:57:34|28048.19
03:57:35|28048.21
03:57:36|28048.77
03:57:37|28048.31
03:57:38|28048.43
03:57:39|28048.78
03:57:40|28048.6
03:57:41|28048.6
03:57:42|28048.6
03:57:43|28048.6
03:57:44|28048.59
03:57:45|28047.79
03:57:46|28047.2
03:57:47|28047.4
03:57:48|28047.97
03:57:49|28047.97
03:57:50|28047.97
03:57:51|28047.97
03:57:52|28047.32
03:57:53|28047.14
03:57:54|28047.18
03:57:55|28047.12
03:57:56|28046.32
03:57:57|28047.05
03:57:58|28046.83
03:58:00|28046.44
03:58:00|28047.19
03:58:01|28047.19
03:58:02|28046.82
03:58:03|28046.82
03:58:05|28046.09
03:58:06|28047.97
03:58:06|28047.97
03:58:08|28047.97
03:58:09|28046.42
03:58:10|28047.97
03:58:11|28047.37
03:58:12|28047.65
03:58:13|28047.59
03:58:13|28047.43
03:58:15|28047.43
03:58:16|28047.73
03:58:17|28047.82
03:58:18|28048.17
03:58:19|28047.92
03:58:20|28048.03
03:58:21|28047.79
03:58:22|28046.49
03:58:23|28045.31
03:58:24|28045.27
03:58:25|28046.24
03:58:26|28045.76
03:58:27|28045.76
03:58:28|28046.52
03:58:29|28046.22
03:58:30|28046.67
03:58:31|28046.46
03:58:32|28046.17
03:58:33|28046.63
03:58:34|28046.63
03:58:35|28046.17
03:58:36|28046.17
03:58:38|28045.86
03:58:38|28046.93
03:58:39|28046.88
03:58:40|28046.23
03:58:41|28046.16
03:58:42|28046.62
03:58:43|28046.58
03:58:44|28046.56
03:58:45|28046.56
03:58:46|28046.44
03:58:47|28046.49
03:58:48|28046.5
03:58:49|28046.5
03:58:50|28044.9
03:58:51|28044.9
03:58:52|28044.9
03:58:54|28046.
03:58:54|28046.31
03:58:55|28046.15
03:58:56|28046.15
03:58:57|28046.56
03:58:59|28046.56
03:59:00|28046.36
03:59:01|28046.36
03:59:02|28046.36
03:59:03|28045.86
03:59:04|28045.74
03:59:05|28046.51
03:59:06|28046.51
03:59:07|28046.51
03:59:08|28046.38
03:59:09|28046.37
03:59:10|28036.37
03:59:12|28036.87
03:59:12|28037.74
03:59:13|28037.44
03:59:15|28037.01
03:59:15|28037.32
03:59:17|28038.21
03:59:18|28037.68
03:59:19|28037.36
03:59:20|28037.19
03:59:21|28037.51
03:59:21|28036.97
03:59:22|28036.97
03:59:24|28037.47
03:59:25|28036.7
03:59:25|28038.28
03:59:27|28038.99
03:59:28|28039.23
03:59:29|28038.88
03:59:29|28040.4
03:59:31|28040.19
03:59:32|28040.54
03:59:33|28040.54
03:59:34|28040.56
03:59:34|28040.28
03:59:35|28040.32
03:59:36|28038.1
03:59:37|28038.89
03:59:39|28039.06
03:59:40|28038.92
03:59:41|28038.28
03:59:42|28038.28
03:59:43|28038.59
03:59:44|28038.59
03:59:45|28038.59
03:59:46|28038.6
03:59:47|28035.48
03:59:48|28033.49
03:59:48|28034.96
03:59:50|28036.89
03:59:51|28035.3
03:59:52|28034.89
03:59:53|28035.51
03:59:54|28035.21
03:59:55|28036.54
03:59:56|28035.2
03:59:57|28036.48
03:59:58|28037.51
03:59:58|28039.5
04:00:00|28039.65
04:00:01|28036.54
04:00:02|28036.6
04:00:03|28036.76
04:00:04|28036.28
04:00:05|28035.2
04:00:06|28034.5
04:00:07|28034.04
04:00:08|28034.1
04:00:09|28034.04
04:00:10|28033.81
04:00:11|28034.82
04:00:12|28034.5
04:00:13|28033.29
04:00:14|28032.61
04:00:15|28033.41
04:00:16|28033.58
04:00:18|28033.58
04:00:18|28034.01
04:00:19|28033.93
04:00:20|28034.69
04:00:21|28034.29
04:00:22|28033.54
04:00:23|28034.27
04:00:24|28035.27
04:00:25|28034.32
04:00:26|28034.23
04:00:27|28035.43
04:00:28|28035.44
04:00:29|28035.91
04:00:30|28035.12
04:00:31|28035.17
04:00:32|28035.22
04:00:33|28036.86
04:00:34|28036.56
04:00:35|28036.26
04:00:36|28036.85
04:00:37|28037.06
04:00:39|28037.19
04:00:39|28034.65
04:00:40|28035.71
04:00:41|28036.03
04:00:42|28035.82
04:00:43|28036.07
04:00:44|28035.78
04:00:45|28037.46
04:00:46|28036.74
04:00:47|28036.79
04:00:48|28036.79
04:00:49|28036.99
04:00:50|28036.66
04:00:51|28036.65
04:00:52|28037.55
04:00:53|28037.59
04:00:54|28038.22
04:00:55|28037.55
04:00:56|28038.15
04:00:57|28039.12
04:00:58|28036.98
04:00:59|28036.68
04:01:00|28037.23
04:01:02|28038.04
04:01:03|28038.35
04:01:04|28038.45
04:01:05|28037.04
04:01:06|28037.05
04:01:06|28037.72
04:01:08|28037.81
04:01:09|28037.83
04:01:10|28037.83
04:01:11|28037.83
04:01:13|28039.
04:01:13|28038.9
04:01:14|28040.47
04:01:16|28039.11
04:01:17|28037.38
04:01:18|28037.91
04:01:18|28037.82
04:01:20|28038.71
04:01:21|28038.35
04:01:22|28038.44
04:01:23|28037.31
04:01:24|28037.6
04:01:24|28037.51
04:01:26|28037.51
04:01:26|28037.49
04:01:28|28037.73
04:01:29|28037.24
04:01:30|28037.11
04:01:31|28037.51
04:01:32|28037.5
04:01:33|28037.5
04:01:34|28037.1
04:01:35|28037.
04:01:36|28036.78
04:01:37|28036.78
04:01:38|28037.87
04:01:38|28037.63
04:01:40|28037.04
04:01:41|28037.01
04:01:42|28036.5
04:01:42|28037.02
04:01:44|28036.31
04:01:45|28037.06
04:01:46|28037.33
04:01:47|28038.44
04:01:48|28037.33
04:01:49|28037.33
04:01:50|28037.33
04:01:51|28037.33
04:01:52|28036.92
04:01:53|28036.93
04:01:54|28037.02
04:01:55|28037.01
04:01:56|28035.95
04:01:57|28035.95
04:01:58|28035.95
04:01:59|28037.41
04:02:00|28037.39
04:02:01|28037.39
04:02:02|28037.56
04:02:04|28037.56
04:02:04|28038.95
04:02:05|28038.41
04:02:06|28038.05
04:02:08|28038.97
04:02:09|28036.55
04:02:10|28038.2
04:02:11|28037.06
04:02:12|28037.08
04:02:13|28037.55
04:02:14|28037.96
04:02:15|28039.13
04:02:16|28038.7
04:02:17|28038.62
04:02:18|28039.04
04:02:19|28038.75
04:02:20|28038.59
04:02:21|28038.94
04:02:22|28038.73
04:02:23|28038.78
04:02:24|28039.18
04:02:25|28038.19
04:02:26|28038.24
04:02:27|28038.43
04:02:28|28038.43
04:02:29|28038.52
04:02:30|28038.52
04:02:31|28038.9
04:02:33|28038.96
04:02:33|28038.74
04:02:34|28038.63
04:02:35|28038.71
04:02:36|28038.77
04:02:37|28038.74
04:02:38|28038.76
04:02:39|28038.8
04:02:40|28038.37
04:02:41|28038.57
04:02:42|28038.9
04:02:44|28038.42
04:02:44|28038.65
04:02:45|28038.61
04:02:46|28038.39
04:02:47|28038.39
04:02:49|28038.97
04:02:49|28038.82
04:02:50|28038.83
04:02:51|28038.94
04:02:52|28038.9
04:02:53|28040.28
04:02:54|28040.42
04:02:55|28040.47
04:02:56|28039.87
04:02:57|28039.32
04:02:58|28038.4
04:02:59|28038.85
04:03:00|28039.16
04:03:01|28038.4
04:03:02|28040.23
04:03:04|28039.2
04:03:04|28038.89
04:03:06|28039.89
04:03:06|28037.99
04:03:07|28038.12
04:03:08|28037.98
04:03:10|28036.82
04:03:11|28036.79
04:03:11|28038.
04:03:12|28038.03
04:03:14|28037.45
04:03:15|28038.01
04:03:17|28036.42
04:03:17|28036.82
04:03:19|28036.87
04:03:19|28037.56
04:03:20|28037.48
04:03:21|28037.41
04:03:23|28037.79
04:03:24|28037.51
04:03:24|28037.5
04:03:25|28037.49
04:03:26|28037.49
04:03:28|28037.35
04:03:28|28037.35
04:03:30|28037.85
04:03:30|28037.85
04:03:31|28038.31
04:03:32|28038.31
04:03:33|28038.31
04:03:34|28038.31
04:03:36|28038.31
04:03:36|28038.31
04:03:37|28037.08
04:03:38|28037.24
04:03:40|28037.24
04:03:41|28038.21
04:03:42|28037.88
04:03:42|28037.92
04:03:43|28037.57
04:03:45|28037.81
04:03:46|28036.95
04:03:46|28036.95
04:03:48|28036.95
04:03:48|28037.5
04:03:49|28037.72
04:03:50|28037.62
04:03:51|28037.24
04:03:52|28037.01
04:03:54|28037.52
04:03:55|28037.53
04:03:55|28037.72
04:03:56|28037.71
04:03:57|28037.62
04:03:58|28037.62
04:03:59|28038.98
04:04:00|28038.74
04:04:01|28037.66
04:04:02|28037.66
04:04:04|28036.81
04:04:05|28038.57
04:04:06|28038.64
04:04:07|28038.63
04:04:09|28038.03
04:04:10|28037.91
04:04:11|28038.15
04:04:12|28038.24
04:04:13|28038.32
04:04:15|28038.28
04:04:15|28038.28
04:04:16|28038.36
04:04:18|28038.21
04:04:19|28038.53
04:04:20|28038.53
04:04:20|28038.33
04:04:21|28038.47
04:04:23|28039.
04:04:24|28038.57
04:04:25|28038.61
04:04:26|28038.53
04:04:27|28038.55
04:04:28|28039.51
04:04:29|28039.29
04:04:29|28038.81
04:04:30|28038.81
04:04:31|28038.52
04:04:32|28038.52
04:04:34|28038.52
04:04:35|28039.29
04:04:36|28039.26
04:04:37|28038.84
04:04:38|28039.81
04:04:39|28038.4
04:04:40|28038.4
04:04:41|28038.64
04:04:42|28038.64
04:04:43|28038.82
04:04:44|28036.91
04:04:45|28037.61
04:04:46|28038.7
04:04:47|28038.7
04:04:48|28038.77
04:04:49|28038.77
04:04:50|28037.86
04:04:51|28035.64
04:04:52|28036.86
04:04:53|28036.96
04:04:54|28037.83
04:04:55|28037.58
04:04:56|28037.64
04:04:57|28037.65
04:04:58|28038.26
04:04:59|28038.21
04:05:00|28037.75
04:05:01|28037.76
04:05:02|28037.71
04:05:03|28037.71
04:05:04|28036.33
04:05:05|28036.8
04:05:07|28037.
04:05:08|28038.48
04:05:09|28038.48
04:05:10|28038.26
04:05:11|28036.79
04:05:12|28036.27
04:05:13|28035.79
04:05:14|28036.58
04:05:15|28036.31
04:05:16|28036.07
04:05:17|28036.07
04:05:18|28036.19
04:05:19|28036.19
04:05:20|28036.25
04:05:21|28036.19
04:05:22|28036.21
04:05:23|28036.42
04:05:24|28036.43
04:05:25|28036.53
04:05:26|28036.25
04:05:27|28036.25
04:05:28|28038.36
04:05:29|28038.36
04:05:30|28038.69
04:05:32|28038.3
04:05:32|28038.31
04:05:33|28038.47
04:05:34|28038.09
04:05:35|28038.47
04:05:36|28038.18
04:05:37|28038.7
04:05:38|28038.2
04:05:39|28038.4
04:05:40|28038.28
04:05:41|28038.25
04:05:42|28038.56
04:05:43|28038.48
04:05:44|28038.49
04:05:48|28038.5
04:05:49|28038.44
04:05:50|28038.39
04:05:51|28038.44
04:05:52|28038.39
04:05:53|28038.43
04:05:54|28038.42
04:05:55|28038.42
04:05:56|28038.42
04:05:57|28038.42
04:05:58|28039.06
04:05:59|28039.06
04:06:00|28039.06
04:06:01|28035.
04:06:02|28037.61
04:06:03|28037.15
04:06:04|28037.04
04:06:05|28037.4
04:06:06|28036.42
04:06:08|28036.48
04:06:08|28036.54
04:06:09|28036.41
04:06:11|28036.65
04:06:12|28036.26
04:06:13|28036.07
04:06:14|28036.28
04:06:15|28036.14
04:06:16|28036.07
04:06:17|28037.
04:06:18|28036.85
04:06:19|28037.32
04:06:20|28037.32
04:06:21|28037.32
04:06:22|28037.32
04:06:23|28037.24
04:06:24|28037.24
04:06:25|28037.32
04:06:26|28037.81
04:06:27|28038.39
04:06:28|28037.65
04:06:29|28038.94
04:06:30|28036.8
04:06:31|28036.79
04:06:32|28037.49
04:06:33|28037.01
04:06:34|28036.88
04:06:35|28037.47
04:06:36|28036.48
04:06:37|28036.07
04:06:38|28036.
04:06:39|28035.99
04:06:40|28039.82
04:06:41|28039.39
04:06:42|28038.61
04:06:43|28037.25
04:06:44|28038.11
04:06:45|28038.11
04:06:46|28038.11
04:06:47|28040.21
04:06:48|28039.91
04:06:49|28038.47
04:06:50|28038.06
04:06:51|28038.06
04:06:52|28038.06
04:06:53|28038.08
04:06:54|28038.11
04:06:55|28038.09
04:06:56|28038.09
04:06:57|28040.49
04:06:58|28040.12
04:06:59|28040.
04:07:00|28037.81
04:07:01|28037.7
04:07:02|28038.58
04:07:03|28038.48
04:07:04|28041.49
04:07:05|28041.08
04:07:06|28041.08
04:07:07|28040.03
04:07:09|28042.9
04:07:10|28041.76
04:07:10|28040.8
04:07:12|28042.1
04:07:13|28041.32
04:07:13|28040.71
04:07:15|28039.95
04:07:15|28040.35
04:07:17|28039.94
04:07:18|28040.14
04:07:18|28039.74
04:07:19|28040.47
04:07:20|28039.52
04:07:22|28039.51
04:07:23|28039.75
04:07:23|28039.75
04:07:25|28039.44
04:07:26|28040.06
04:07:27|28039.61
04:07:28|28040.83
04:07:29|28040.43
04:07:30|28040.71
04:07:31|28040.75
04:07:32|28040.
04:07:33|28039.92
04:07:34|28039.82
04:07:35|28040.1
04:07:36|28040.1
04:07:37|28040.1
04:07:38|28040.1
04:07:40|28041.29
04:07:40|28041.29
04:07:42|28040.96
04:07:42|28040.96
04:07:43|28040.96
04:07:44|28041.29
04:07:45|28041.29
04:07:47|28040.95
04:07:48|28040.95
04:07:49|28040.95
04:07:50|28040.95
04:07:50|28041.29
04:07:51|28040.15
04:07:53|28040.01
04:07:54|28039.92
04:07:54|28039.9
04:07:56|28040.58
04:07:57|28040.57
04:07:58|28041.24
04:07:58|28041.21
04:08:00|28041.15
04:08:00|28041.15
04:08:01|28041.15
04:08:02|28040.55
04:08:03|28042.28
04:08:04|28041.57
04:08:06|28041.73
04:08:07|28040.89
04:08:08|28040.97
04:08:09|28041.08
04:08:10|28041.38
04:08:11|28041.29
04:08:12|28041.29
04:08:13|28041.29
04:08:15|28041.29
04:08:15|28041.34
04:08:16|28041.39
04:08:17|28041.34
04:08:18|28041.34
04:08:19|28041.39
04:08:20|28041.37
04:08:21|28041.37
04:08:22|28041.35
04:08:23|28041.39
04:08:24|28041.33
04:08:25|28041.35
04:08:26|28041.99
04:08:27|28041.36
04:08:28|28041.29
04:08:29|28041.14
04:08:30|28041.13
04:08:31|28040.29
04:08:32|28041.6
04:08:33|28041.4
04:08:34|28041.22
04:08:36|28041.22
04:08:36|28041.14
04:08:37|28041.6
04:08:38|28041.61
04:08:39|28041.33
04:08:40|28041.54
04:08:41|28041.6
04:08:42|28042.4
04:08:43|28040.37
04:08:44|28040.86
04:08:45|28040.86
04:08:46|28040.86
04:08:47|28040.73
04:08:48|28040.73
04:08:49|28041.29
04:08:50|28041.41
04:08:51|28041.47
04:08:52|28042.39
04:08:53|28041.92
04:08:54|28041.54
04:08:55|28041.55
04:08:56|28042.81
04:08:57|28041.59
04:08:58|28042.91
04:08:59|28041.54
04:09:00|28042.9
04:09:01|28041.47
04:09:02|28041.97
04:09:03|28041.93
04:09:04|28041.41
04:09:05|28041.92
04:09:06|28042.39
04:09:07|28041.48
04:09:08|28041.4
04:09:10|28041.48
04:09:11|28044.5
04:09:11|28041.85
04:09:13|28041.41
04:09:13|28041.41
04:09:15|28040.43
04:09:16|28040.78
04:09:17|28041.46
04:09:18|28040.9
04:09:19|28041.47
04:09:19|28041.57
04:09:21|28041.6
04:09:22|28041.6
04:09:23|28042.06
04:09:24|28041.
04:09:25|28039.85
04:09:26|28040.58
04:09:27|28042.17
04:09:28|28041.67
04:09:29|28041.4
04:09:30|28041.
04:09:31|28041.64
04:09:32|28041.17
04:09:33|28041.29
04:09:34|28041.64
04:09:35|28041.29
04:09:36|28041.29
04:09:37|28041.29
04:09:38|28041.29
04:09:39|28041.29
04:09:40|28041.16
04:09:41|28041.22
04:09:42|28041.15
04:09:43|28041.15
04:09:44|28041.15
04:09:45|28038.9
04:09:46|28038.56
04:09:47|28038.95
04:09:48|28039.15
04:09:49|28039.75
04:09:50|28039.82
04:09:51|28039.84
04:09:52|28039.47
04:09:53|28039.48
04:09:54|28039.66
04:09:55|28039.67
04:09:56|28041.29
04:09:57|28041.76
04:09:58|28041.37
04:09:59|28041.35
04:10:00|28040.6
04:10:01|28041.29
04:10:02|28040.71
04:10:03|28042.11
04:10:04|28042.24
04:10:05|28042.26
04:10:06|28042.21
04:10:07|28041.59
04:10:08|28041.57
04:10:09|28041.58
04:10:10|28041.29
04:10:12|28041.18
04:10:13|28041.22
04:10:14|28041.11
04:10:15|28041.05
04:10:16|28039.54
04:10:17|28040.56
04:10:18|28040.42
04:10:19|28040.1
04:10:20|28040.25
04:10:21|28040.54
04:10:22|28040.12
04:10:23|28036.76
04:10:24|28036.57
04:10:25|28036.64
04:10:26|28037.07
04:10:26|28037.59
04:10:28|28037.59
04:10:29|28037.41
04:10:30|28037.53
04:10:31|28037.93
04:10:32|28037.92
04:10:33|28037.97
04:10:34|28037.97
04:10:34|28038.44
04:10:35|28038.94
04:10:37|28039.15
04:10:38|28039.29
04:10:39|28039.29
04:10:39|28036.99
04:10:40|28036.5
04:10:42|28036.71
04:10:43|28037.1
04:10:44|28037.1
04:10:45|28037.38
04:10:46|28037.38
04:10:46|28037.38
04:10:48|28037.38
04:10:49|28037.38
04:10:50|28037.38
04:10:51|28035.92
04:10:52|28036.6
04:10:53|28036.35
04:10:53|28036.35
04:10:55|28036.35
04:10:56|28037.3
04:10:56|28038.69
04:10:58|28038.84
04:10:58|28039.04
04:11:00|28037.22
04:11:01|28037.22
04:11:02|28037.19
04:11:03|28037.21
04:11:03|28037.69
04:11:05|28037.86
04:11:06|28037.78
04:11:07|28037.74
04:11:08|28037.76
04:11:09|28039.02
04:11:10|28039.02
04:11:11|28038.47
04:11:12|28038.69
04:11:13|28038.47
04:11:14|28038.98
04:11:15|28038.15
04:11:16|28038.26
04:11:17|28038.42
04:11:18|28038.99
04:11:19|28038.82
04:11:20|28037.6
04:11:22|28038.68
04:11:22|28038.83
04:11:23|28038.38
04:11:24|28038.27
04:11:25|28038.24
04:11:27|28038.07
04:11:27|28038.92
04:11:28|28038.44
04:11:29|28038.48
04:11:30|28038.37
04:11:32|28037.58
04:11:32|28038.92
04:11:34|28038.92
04:11:35|28037.03
04:11:35|28037.96
04:11:36|28037.96
04:11:37|28037.96
04:11:38|28037.96
04:11:40|28039.05
04:11:41|28037.6
04:11:42|28037.6
04:11:43|28037.46
04:11:44|28037.46
04:11:45|28037.46
04:11:46|28037.46
04:11:46|28037.46
04:11:47|28037.46
04:11:49|28037.47
04:11:49|28037.47
04:11:51|28037.1
04:11:52|28037.64
04:11:53|28037.23
04:11:54|28037.23
04:11:55|28037.23
04:11:56|28038.16
04:11:57|28038.74
04:11:58|28038.25
04:11:59|28038.54
04:12:00|28038.86
04:12:00|28039.59
04:12:02|28041.26
04:12:03|28039.71
04:12:04|28040.5
04:12:05|28039.26
04:12:05|28039.65
04:12:06|28039.6
04:12:08|28039.52
04:12:09|28039.45
04:12:10|28039.5
04:12:11|28039.5
04:12:12|28040.
04:12:13|28038.12
04:12:15|28037.93
04:12:16|28037.82
04:12:17|28037.99
04:12:18|28037.05
04:12:19|28037.17
04:12:20|28037.
04:12:21|28036.94
04:12:22|28036.75
04:12:24|28037.03
04:12:24|28037.03
04:12:25|28037.24
04:12:26|28037.24
04:12:27|28038.61
04:12:28|28035.91
04:12:29|28037.19
04:12:31|28037.43
04:12:32|28037.19
04:12:32|28036.99
04:12:34|28036.99
04:12:34|28035.35
04:12:36|28036.47
04:12:36|28036.47
04:12:37|28036.47
04:12:38|28036.96
04:12:39|28036.47
04:12:40|28036.83
04:12:42|28036.82
04:12:42|28036.83
04:12:43|28036.83
04:12:45|28036.83
04:12:46|28036.78
04:12:47|28036.78
04:12:47|28036.33
04:12:49|28036.33
04:12:49|28036.33
04:12:50|28036.75
04:12:52|28036.75
04:12:53|28036.75
04:12:54|28036.75
04:12:54|28036.61
04:12:56|28037.93
04:12:57|28038.
04:12:58|28038.
04:12:59|28038.
04:13:00|28038.
04:13:00|28038.
04:13:01|28038.
04:13:03|28036.94
04:13:04|28038.14
04:13:05|28037.64
04:13:06|28036.81
04:13:07|28036.81
04:13:08|28036.8
04:13:09|28036.8
04:13:10|28037.
04:13:11|28037.76
04:13:12|28038.61
04:13:13|28037.89
04:13:15|28037.99
04:13:16|28037.91
04:13:17|28037.66
04:13:18|28038.14
04:13:19|28037.9
04:13:20|28038.22
04:13:21|28038.23
04:13:22|28038.89
04:13:23|28038.79
04:13:23|28038.57
04:13:25|28038.58
04:13:26|28038.58
04:13:27|28038.67
04:13:28|28038.79
04:13:29|28033.61
04:13:30|28033.88
04:13:31|28034.01
04:13:32|28033.83
04:13:32|28033.91
04:13:34|28034.25
04:13:35|28033.69
04:13:35|28034.03
04:13:37|28030.05
04:13:38|28030.76
04:13:39|28032.11
04:13:40|28032.58
04:13:41|28033.08
04:13:41|28033.61
04:13:43|28034.04
04:13:44|28034.05
04:13:45|28034.15
04:13:46|28034.13
04:13:47|28034.13
04:13:48|28033.95
04:13:49|28033.95
04:13:50|28033.95
04:13:51|28034.31
04:13:52|28034.33
04:13:53|28033.84
04:13:54|28034.07
04:13:55|28031.73
04:13:56|28032.4
04:13:56|28032.78
04:13:58|28032.57
04:13:59|28033.15
04:14:00|28033.78
04:14:01|28033.35
04:14:02|28033.73
04:14:03|28032.29
04:14:04|28033.57
04:14:05|28033.6
04:14:06|28033.6
04:14:07|28033.67
04:14:08|28033.67
04:14:09|28033.73
04:14:10|28034.29
04:14:11|28034.15
04:14:12|28034.09
04:14:13|28034.2
04:14:14|28034.16
04:14:15|28034.26
04:14:16|28034.27
04:14:17|28034.29
04:14:19|28034.47
04:14:19|28034.48
04:14:20|28034.48
04:14:21|28034.47
04:14:22|28034.47
04:14:23|28034.46
04:14:24|28034.4
04:14:25|28034.43
04:14:27|28034.44
04:14:27|28034.05
04:14:28|28034.55
04:14:29|28034.47
04:14:30|28034.4
04:14:31|28034.4
04:14:32|28034.4
04:14:33|28033.37
04:14:34|28033.45
04:14:35|28033.45
04:14:36|28033.06
04:14:37|28033.62
04:14:38|28033.81
04:14:39|28033.81
04:14:40|28033.81
04:14:41|28033.43
04:14:42|28033.43
04:14:43|28033.47
04:14:44|28033.51
04:14:45|28033.55
04:14:46|28033.08
04:14:47|28033.08
04:14:48|28033.
04:14:49|28033.
04:14:50|28032.92
04:14:51|28032.92
04:14:52|28032.93
04:14:53|28032.93
04:14:54|28033.43
04:14:55|28033.96
04:14:56|28033.61
04:14:57|28033.78
04:14:58|28033.78
04:14:59|28034.06
04:15:00|28034.06
04:15:02|28034.92
04:15:02|28034.47
04:15:03|28034.67
04:15:05|28034.79
04:15:05|28034.85
04:15:06|28034.87
04:15:07|28035.25
04:15:09|28034.6
04:15:09|28034.81
04:15:10|28035.01
04:15:11|28035.02
04:15:12|28035.66
04:15:13|28034.98
04:15:14|28037.43
04:15:16|28035.07
04:15:17|28035.08
04:15:18|28034.58
04:15:19|28034.57
04:15:20|28034.71
04:15:21|28034.71
04:15:22|28034.63
04:15:23|28034.63
04:15:24|28034.59
04:15:26|28034.65
04:15:27|28034.81
04:15:27|28034.82
04:15:29|28034.44
04:15:30|28039.89
04:15:31|28040.6
04:15:31|28041.25
04:15:32|28040.76
04:15:33|28040.76
04:15:34|28040.38
04:15:36|28040.38
04:15:37|28040.38
04:15:38|28040.43
04:15:38|28040.4
04:15:39|28040.76
04:15:40|28040.76
04:15:42|28041.1
04:15:43|28040.93
04:15:44|28040.1
04:15:44|28041.01
04:15:45|28039.96
04:15:47|28039.96
04:15:47|28040.
04:15:48|28039.96
04:15:49|28041.6
04:15:50|28040.46
04:15:52|28040.39
04:15:52|28039.96
04:15:54|28039.96
04:15:54|28040.25
04:15:56|28040.67
04:15:56|28040.54
04:15:57|28040.69
04:15:58|28040.7
04:16:00|28040.7
04:16:00|28040.7
04:16:02|28040.71
04:16:02|28040.83
04:16:03|28041.
04:16:04|28041.44
04:16:05|28040.15
04:16:07|28040.15
04:16:07|28040.4
04:16:08|28040.76
04:16:09|28040.88
04:16:10|28040.71
04:16:12|28040.4
04:16:12|28040.03
04:16:13|28040.22
04:16:15|28040.03
04:16:16|28040.03
04:16:17|28040.47
04:16:18|28040.71
04:16:20|28041.17
04:16:20|28040.88
04:16:21|28040.74
04:16:22|28040.74
04:16:23|28040.67
04:16:25|28040.53
04:16:26|28040.75
04:16:27|28040.79
04:16:28|28041.93
04:16:28|28040.67
04:16:29|28040.73
04:16:31|28040.84
04:16:32|28039.
04:16:32|28039.
04:16:33|28039.
04:16:35|28040.01
04:16:36|28040.06
04:16:36|28040.13
04:16:38|28040.15
04:16:38|28040.15
04:16:40|28040.31
04:16:41|28040.31
04:16:41|28040.15
04:16:43|28040.15
04:16:43|28040.16
04:16:45|28040.3
04:16:46|28040.16
04:16:47|28040.39
04:16:48|28041.06
04:16:49|28040.74
04:16:50|28042.09
04:16:51|28041.63
04:16:52|28041.82
04:16:53|28041.82
04:16:53|28041.82
04:16:55|28041.99
04:16:56|28042.66
04:16:57|28041.72
04:16:58|28042.01
04:16:59|28041.74
04:17:00|28042.03
04:17:01|28042.66
04:17:02|28041.26
04:17:03|28041.28
04:17:04|28041.28
04:17:05|28041.28
04:17:06|28041.36
04:17:07|28041.57
04:17:08|28043.87
04:17:09|28041.5
04:17:10|28041.58
04:17:11|28041.6
04:17:12|28041.63
04:17:13|28042.69
04:17:14|28042.19
04:17:15|28039.65
04:17:16|28039.86
04:17:17|28040.12
04:17:18|28040.
04:17:19|28040.89
04:17:20|28041.03
04:17:21|28040.97
04:17:22|28040.74
04:17:23|28040.97
04:17:24|28040.98
04:17:25|28040.99
04:17:26|28040.87
04:17:27|28040.72
04:17:28|28040.72
04:17:30|28040.66
04:17:30|28040.66
04:17:32|28040.65
04:17:33|28040.65
04:17:33|28040.66
04:17:35|28040.67
04:17:36|28040.99
04:17:36|28043.12
04:17:38|28041.77
04:17:39|28041.77
04:17:39|28041.73
04:17:40|28041.11
04:17:42|28041.16
04:17:43|28041.17
04:17:44|28040.09
04:17:45|28040.26
04:17:46|28040.
04:17:47|28040.13
04:17:49|28040.1
04:17:49|28040.1
04:17:50|28040.1
04:17:51|28040.01
04:17:52|28040.08
04:17:53|28040.
04:17:54|28040.26
04:17:55|28040.79
04:17:56|28040.85
04:17:57|28041.01
04:17:59|28041.01
04:18:00|28041.01
04:18:01|28040.38
04:18:02|28040.47
04:18:02|28041.45
04:18:03|28040.79
04:18:04|28040.44
04:18:06|28040.42
04:18:06|28040.33
04:18:07|28040.39
04:18:08|28040.36
04:18:09|28040.25
04:18:10|28040.61
04:18:12|28040.53
04:18:12|28040.44
04:18:14|28040.61
04:18:14|28040.61
04:18:15|28040.79
04:18:16|28041.08
04:18:18|28041.14
04:18:19|28040.85
04:18:20|28041.07
04:18:21|28041.07
04:18:22|28041.29
04:18:23|28041.54
04:18:24|28041.55
04:18:25|28041.09
04:18:26|28041.33
04:18:27|28041.49
04:18:29|28041.36
04:18:29|28041.55
04:18:30|28041.11
04:18:31|28041.24
04:18:32|28041.23
04:18:33|28040.96
04:18:34|28041.
04:18:35|28042.31
04:18:36|28041.61
04:18:37|28041.62
04:18:38|28041.63
04:18:39|28041.63
04:18:40|28041.55
04:18:42|28041.57
04:18:43|28041.9
04:18:43|28041.69
04:18:45|28041.4
04:18:46|28041.4
04:18:47|28041.7
04:18:47|28041.89
04:18:49|28041.43
04:18:50|28041.43
04:18:50|28042.4
04:18:51|28042.4
04:18:53|28043.
04:18:53|28042.53
04:18:54|28042.99
04:18:56|28042.98
04:18:57|28042.52
04:18:58|28042.07
04:18:58|28042.07
04:19:00|28042.07
04:19:01|28042.99
04:19:01|28042.99
04:19:03|28040.32
04:19:04|28041.04
04:19:05|28040.93
04:19:06|28040.93
04:19:07|28040.66
04:19:08|28040.66
04:19:09|28040.82
04:19:10|28040.99
04:19:11|28041.01
04:19:12|28040.54
04:19:13|28040.99
04:19:14|28040.75
04:19:15|28040.64
04:19:16|28040.58
04:19:17|28041.6
04:19:18|28041.38
04:19:19|28041.04
04:19:21|28041.96
04:19:22|28041.44
04:19:23|28041.58
04:19:24|28041.44
04:19:26|28041.88
04:19:27|28041.69
04:19:28|28041.89
04:19:28|28041.89
04:19:30|28041.89
04:19:31|28041.89
04:19:32|28042.25
04:19:33|28041.89
04:19:34|28041.97
04:19:35|28042.3
04:19:36|28041.7
04:19:37|28041.69
04:19:38|28041.68
04:19:39|28041.64
04:19:40|28041.58
04:19:41|28041.57
04:19:42|28041.58
04:19:42|28041.64
04:19:44|28041.61
04:19:45|28040.8
04:19:46|28040.65
04:19:47|28041.65
04:19:48|28042.73
04:19:49|28041.55
04:19:50|28041.55
04:19:51|28040.81
04:19:52|28041.49
04:19:53|28040.91
04:19:54|28040.91
04:19:55|28040.91
04:19:56|28041.37
04:19:57|28041.43
04:19:58|28041.61
04:19:59|28042.51
04:20:00|28042.51
04:20:01|28042.54
04:20:02|28040.87
04:20:03|28042.1
04:20:04|28041.91
04:20:05|28041.72
04:20:06|28041.96
04:20:07|28042.01
04:20:08|28042.13
04:20:09|28041.36
04:20:10|28041.36
04:20:11|28041.66
04:20:12|28041.42
04:20:13|28041.11
04:20:14|28040.91
04:20:15|28040.85
04:20:16|28040.85
04:20:17|28042.54
04:20:18|28042.54
04:20:19|28042.31
04:20:21|28040.13
04:20:22|28040.27
04:20:22|28040.26
04:20:23|28040.26
04:20:25|28040.39
04:20:26|28040.83
04:20:27|28040.85
04:20:28|28041.12
04:20:29|28040.81
04:20:30|28041.03
04:20:31|28040.81
04:20:31|28040.81
04:20:33|28041.03
04:20:34|28040.61
04:20:35|28040.93
04:20:36|28039.46
04:20:37|28040.7
04:20:38|28039.68
04:20:39|28039.68
04:20:39|28039.68
04:20:41|28039.38
04:20:42|28040.14
04:20:43|28040.06
04:20:44|28040.06
04:20:45|28040.08
04:20:46|28040.08
04:20:47|28039.92
04:20:48|28039.92
04:20:49|28039.92
04:20:50|28040.13
04:20:51|28040.03
04:20:52|28040.14
04:20:53|28040.14
04:20:54|28040.14
04:20:55|28040.14
04:20:56|28040.31
04:20:57|28040.15
04:20:58|28040.15
04:20:59|28040.15
04:21:00|28039.49
04:21:01|28039.22
04:21:02|28037.37
04:21:03|28038.86
04:21:04|28037.16
04:21:05|28039.52
04:21:06|28039.19
04:21:07|28040.08
04:21:08|28040.2
04:21:09|28040.54
04:21:10|28040.43
04:21:11|28040.38
04:21:12|28040.43
04:21:13|28040.65
04:21:14|28040.93
04:21:15|28040.76
04:21:16|28040.83
04:21:17|28040.75
04:21:18|28041.
04:21:19|28040.76
04:21:20|28040.63
04:21:21|28041.21
04:21:22|28040.51
04:21:23|28040.39
04:21:25|28040.1
04:21:25|28040.62
04:21:26|28041.6
04:21:27|28041.01
04:21:28|28041.19
04:21:29|28041.32
04:21:30|28041.19
04:21:32|28041.19
04:21:33|28041.19
04:21:34|28041.19
04:21:35|28041.24
04:21:36|28041.24
04:21:37|28041.27
04:21:38|28041.28
04:21:39|28041.28
04:21:40|28041.37
04:21:41|28041.41
04:21:42|28041.41
04:21:43|28041.57
04:21:44|28041.53
04:21:45|28041.53
04:21:46|28041.53
04:21:47|28041.53
04:21:48|28041.53
04:21:49|28041.53
04:21:50|28040.81
04:21:51|28041.21
04:21:53|28041.22
04:21:53|28041.27
04:21:54|28041.26
04:21:55|28041.9
04:21:56|28040.72
04:21:57|28041.29
04:21:58|28041.29
04:21:59|28041.29
04:22:01|28040.8
04:22:01|28042.53
04:22:02|28042.13
04:22:03|28042.55
04:22:05|28042.54
04:22:05|28041.57
04:22:07|28042.54
04:22:07|28042.39
04:22:09|28042.26
04:22:09|28042.39
04:22:11|28042.42
04:22:12|28042.52
04:22:12|28042.54
04:22:13|28042.54
04:22:15|28042.54
04:22:16|28042.55
04:22:17|28042.55
04:22:18|28042.58
04:22:19|28041.73
04:22:20|28042.26
04:22:21|28042.25
04:22:22|28042.29
04:22:23|28042.46
04:22:24|28042.6
04:22:25|28042.78
04:22:27|28042.41
04:22:28|28042.46
04:22:28|28042.46
04:22:29|28042.51
04:22:30|28042.64
04:22:31|28042.53
04:22:33|28042.53
04:22:33|28043.06
04:22:34|28042.81
04:22:35|28042.99
04:22:36|28042.92
04:22:37|28042.82
04:22:38|28042.72
04:22:39|28042.66
04:22:40|28042.66
04:22:41|28042.66
04:22:42|28042.67
04:22:44|28043.2
04:22:44|28043.79
04:22:45|28042.29
04:22:47|28042.29
04:22:47|28042.29
04:22:48|28043.04
04:22:50|28042.43
04:22:51|28043.4
04:22:52|28042.31
04:22:52|28042.08
04:22:53|28042.08
04:22:54|28042.64
04:22:56|28042.59
04:22:57|28042.98
04:22:57|28042.98
04:22:59|28042.46
04:23:00|28042.49
04:23:01|28043.28
04:23:01|28042.65
04:23:02|28042.94
04:23:03|28042.93
04:23:04|28043.16
04:23:06|28043.04
04:23:06|28043.09
04:23:07|28043.09
04:23:08|28043.1
04:23:10|28043.12
04:23:10|28043.5
04:23:12|28043.87
04:23:13|28043.5
04:23:13|28043.58
04:23:14|28043.5
04:23:15|28042.8
04:23:16|28042.81
04:23:18|28042.78
04:23:18|28042.88
04:23:19|28042.8
04:23:20|28042.82
04:23:21|28042.26
04:23:23|28042.06
04:23:24|28042.38
04:23:25|28043.86
04:23:27|28043.77
04:23:28|28043.84
04:23:29|28043.81
04:23:30|28043.81
04:23:31|28043.8
04:23:32|28043.55
04:23:33|28043.56
04:23:34|28043.53
04:23:35|28043.51
04:23:36|28043.65
04:23:37|28043.5
04:23:38|28043.5
04:23:39|28043.44
04:23:40|28043.53
04:23:41|28043.38
04:23:42|28044.08
04:23:43|28043.84
04:23:44|28043.91
04:23:45|28043.56
04:23:46|28043.74
04:23:48|28043.9
04:23:48|28043.06
04:23:49|28043.71
04:23:50|28043.29
04:23:51|28043.49
04:23:52|28043.27
04:23:53|28043.27
04:23:54|28043.65
04:23:55|28043.63
04:23:56|28043.63
04:23:57|28043.33
04:23:58|28042.86
04:23:59|28042.63
04:24:00|28043.21
04:24:01|28043.07
04:24:02|28043.01
04:24:03|28043.03
04:24:04|28043.73
04:24:05|28043.38
04:24:06|28043.
04:24:07|28043.
04:24:08|28043.4
04:24:09|28043.72
04:24:10|28043.57
04:24:12|28043.69
04:24:13|28043.69
04:24:13|28043.68
04:24:15|28043.65
04:24:15|28043.16
04:24:16|28043.16
04:24:18|28043.07
04:24:18|28042.25
04:24:19|28042.65
04:24:20|28042.44
04:24:21|28042.41
04:24:22|28042.45
04:24:23|28042.45
04:24:25|28042.77
04:24:25|28042.77
04:24:27|28042.74
04:24:29|28042.39
04:24:29|28043.17
04:24:31|28042.92
04:24:32|28042.88
04:24:33|28042.9
04:24:34|28042.9
04:24:35|28042.89
04:24:36|28042.97
04:24:37|28042.97
04:24:38|28044.14
04:24:39|28043.33
04:24:39|28043.62
04:24:41|28043.47
04:24:42|28043.51
04:24:43|28043.53
04:24:43|28043.53
04:24:44|28043.53
04:24:46|28043.53
04:24:47|28043.54
04:24:48|28043.62
04:24:49|28043.53
04:24:50|28043.59
04:24:51|28043.6
04:24:52|28043.6
04:24:52|28043.2
04:24:54|28042.95
04:24:55|28043.22
04:24:56|28043.21
04:24:57|28043.21
04:24:58|28043.21
04:24:59|28043.39
04:25:00|28043.39
04:25:01|28043.41
04:25:02|28044.25
04:25:03|28044.15
04:25:04|28043.54
04:25:04|28043.54
04:25:06|28043.71
04:25:07|28043.47
04:25:08|28043.29
04:25:09|28043.86
04:25:10|28043.94
04:25:11|28043.89
04:25:12|28043.89
04:25:13|28043.9
04:25:13|28043.9
04:25:15|28043.9
04:25:15|28044.07
04:25:17|28044.07
04:25:18|28044.03
04:25:18|28044.04
04:25:19|28044.28
04:25:21|28044.15
04:25:22|28044.28
04:25:23|28044.28
04:25:23|28044.29
04:25:25|28044.79
04:25:26|28044.4
04:25:28|28044.34
04:25:29|28044.65
04:25:30|28044.47
04:25:30|28044.46
04:25:32|28044.46
04:25:33|28044.37
04:25:33|28044.42
04:25:35|28044.42
04:25:36|28044.42
04:25:37|28044.42
04:25:38|28044.44
04:25:39|28044.44
04:25:40|28044.44
04:25:41|28044.44
04:25:42|28044.44
04:25:43|28044.61
04:25:44|28044.7
04:25:45|28044.61
04:25:46|28044.31
04:25:47|28043.84
04:25:48|28043.84
04:25:49|28044.42
04:25:50|28044.8
04:25:51|28044.69
04:25:52|28044.68
04:25:53|28044.68
04:25:54|28044.68
04:25:55|28044.97
04:25:56|28044.32
04:25:57|28044.64
04:25:58|28044.64
04:25:59|28044.34
04:26:00|28044.62
04:26:01|28044.62
04:26:02|28043.17
04:26:03|28044.17
04:26:04|28042.82
04:26:05|28042.82
04:26:06|28042.09
04:26:07|28042.49
04:26:08|28042.5
04:26:09|28042.88
04:26:10|28042.74
04:26:11|28042.74
04:26:12|28042.63
04:26:13|28042.61
04:26:14|28042.63
04:26:15|28042.55
04:26:16|28042.17
04:26:17|28042.13
04:26:18|28042.26
04:26:20|28042.24
04:26:20|28042.24
04:26:21|28042.17
04:26:22|28042.11
04:26:23|28042.11
04:26:24|28042.11
04:26:25|28042.83
04:26:27|28042.47
04:26:27|28042.47
04:26:29|28042.3
04:26:30|28042.3
04:26:32|28041.82
04:26:33|28041.23
04:26:33|28041.16
04:26:35|28041.44
04:26:36|28041.55
04:26:37|28042.33
04:26:38|28042.89
04:26:40|28041.55
04:26:40|28042.18
04:26:41|28041.99
04:26:42|28041.99
04:26:44|28042.72
04:26:44|28042.72
04:26:46|28043.99
04:26:47|28043.5
04:26:48|28043.5
04:26:49|28044.02
04:26:50|28043.6
04:26:51|28043.6
04:26:52|28043.6
04:26:53|28043.6
04:26:54|28043.81
04:26:55|28044.55
04:26:56|28044.18
04:26:57|28044.53
04:26:58|28044.18
04:26:59|28044.34
04:27:00|28044.34
04:27:01|28043.07
04:27:02|28042.82
04:27:03|28041.99
04:27:04|28041.83
04:27:05|28043.04
04:27:06|28042.38
04:27:07|28042.38
04:27:08|28042.4
04:27:09|28042.12
04:27:10|28041.98
04:27:11|28042.05
04:27:12|28041.94
04:27:13|28042.85
04:27:14|28041.9
04:27:15|28041.97
04:27:16|28042.03
04:27:17|28042.03
04:27:18|28041.94
04:27:19|28041.92
04:27:20|28041.89
04:27:21|28041.83
04:27:22|28041.6
04:27:23|28041.5
04:27:24|28041.5
04:27:25|28042.86
04:27:26|28041.35
04:27:27|28040.71
04:27:28|28040.41
04:27:29|28040.23
04:27:30|28041.46
04:27:31|28041.53
04:27:33|28041.52
04:27:33|28041.52
04:27:35|28041.6
04:27:35|28041.6
04:27:37|28041.17
04:27:37|28041.44
04:27:39|28041.44
04:27:40|28041.47
04:27:41|28042.06
04:27:42|28042.09
04:27:43|28042.04
04:27:44|28041.99
04:27:45|28042.
04:27:46|28042.
04:27:47|28042.
04:27:48|28042.04
04:27:49|28042.47
04:27:50|28042.47
04:27:51|28042.79
04:27:52|28042.47
04:27:53|28042.59
04:27:54|28042.86
04:27:55|28042.86
04:27:56|28042.86
04:27:57|28042.8
04:27:58|28042.86
04:27:59|28042.97
04:28:00|28042.95
04:28:01|28042.96
04:28:02|28043.23
04:28:03|28043.1
04:28:04|28044.29
04:28:05|28043.73
04:28:06|28043.58
04:28:07|28043.36
04:28:08|28043.5
04:28:09|28045.02
04:28:10|28045.09
04:28:12|28044.49
04:28:12|28044.41
04:28:13|28044.32
04:28:15|28044.5
04:28:16|28044.57
04:28:17|28045.22
04:28:18|28044.89
04:28:19|28044.42
04:28:19|28044.61
04:28:21|28044.99
04:28:22|28044.51
04:28:22|28044.81
04:28:23|28044.81
04:28:24|28044.62
04:28:26|28044.44
04:28:27|28044.8
04:28:27|28043.76
04:28:29|28044.68
04:28:30|28044.62
04:28:31|28044.89
04:28:32|28044.89
04:28:33|28044.75
04:28:35|28044.74
04:28:36|28044.68
04:28:36|28043.66
04:28:37|28043.87
04:28:39|28043.59
04:28:40|28043.59
04:28:40|28043.59
04:28:42|28043.59
04:28:43|28043.85
04:28:44|28043.75
04:28:45|28043.79
04:28:46|28044.17
04:28:47|28044.17
04:28:48|28044.17
04:28:49|28044.17
04:28:50|28044.17
04:28:51|28044.17
04:28:52|28043.97
04:28:53|28043.98
04:28:54|28044.17
04:28:55|28044.17
04:28:56|28044.06
04:28:57|28044.06
04:28:58|28044.06
04:28:59|28043.99
04:29:00|28044.
04:29:01|28044.
04:29:02|28044.09
04:29:04|28044.26
04:29:04|28044.26
04:29:05|28044.32
04:29:06|28043.66
04:29:07|28044.14
04:29:08|28044.14
04:29:09|28044.06
04:29:10|28044.06
04:29:11|28044.15
04:29:12|28044.15
04:29:13|28044.17
04:29:14|28044.17
04:29:15|28044.01
04:29:16|28043.12
04:29:17|28043.08
04:29:19|28042.64
04:29:20|28042.3
04:29:20|28045.83
04:29:22|28045.67
04:29:22|28045.38
04:29:23|28045.1
04:29:24|28045.19
04:29:25|28045.14
04:29:26|28044.95
04:29:27|28045.01
04:29:29|28045.07
04:29:29|28044.1
04:29:31|28044.65
04:29:32|28044.62
04:29:33|28044.67
04:29:34|28044.71
04:29:35|28044.67
04:29:36|28044.65
04:29:37|28042.89
04:29:38|28043.56
04:29:39|28042.61
04:29:40|28042.61
04:29:41|28041.27
04:29:42|28042.39
04:29:44|28041.9
04:29:44|28041.27
04:29:45|28038.04
04:29:46|28038.16
04:29:47|28038.88
04:29:48|28040.23
04:29:49|28039.98
04:29:50|28039.98
04:29:52|28040.45
04:29:52|28040.19
04:29:53|28040.19
04:29:54|28039.96
04:29:55|28040.61
04:29:56|28040.61
04:29:57|28039.53
04:29:58|28039.42
04:29:59|28039.75
04:30:00|28039.75
04:30:01|28039.31
04:30:03|28039.31
04:30:03|28039.5
04:30:05|28039.48
04:30:06|28039.39
04:30:06|28039.39
04:30:07|28040.21
04:30:08|28039.99
04:30:10|28041.74
04:30:10|28044.
04:30:11|28043.25
04:30:13|28043.21
04:30:13|28043.42
04:30:14|28043.9
04:30:15|28043.75
04:30:16|28043.16
04:30:17|28043.08
04:30:18|28042.91
04:30:19|28043.08
04:30:20|28043.4
04:30:21|28043.42
04:30:22|28043.24
04:30:23|28043.25
04:30:25|28043.31
04:30:25|28043.39
04:30:26|28042.99
04:30:27|28042.9
04:30:29|28042.97
04:30:29|28042.97
04:30:31|28042.97
04:30:31|28043.
04:30:33|28042.65
04:30:34|28042.86
04:30:35|28039.89
04:30:36|28040.24
04:30:37|28040.52
04:30:38|28040.24
04:30:39|28040.42
04:30:40|28038.54
04:30:42|28038.66
04:30:42|28038.66
04:30:43|28039.58
04:30:45|28040.
04:30:45|28040.17
04:30:46|28039.88
04:30:47|28039.88
04:30:48|28039.88
04:30:50|28039.73
04:30:50|28039.73
04:30:51|28037.65
04:30:52|28040.
04:30:53|28040.44
04:30:55|28040.44
04:30:56|28037.96
04:30:56|28037.77
04:30:57|28038.84
04:30:58|28038.83
04:30:59|28038.67
04:31:00|28038.85
04:31:02|28038.67
04:31:03|28038.76
04:31:04|28038.76
04:31:04|28039.22
04:31:06|28038.96
04:31:07|28040.23
04:31:08|28039.85
04:31:09|28040.03
04:31:10|28039.85
04:31:12|28039.75
04:31:12|28026.41
04:31:13|28029.35
04:31:14|28030.5
04:31:15|28031.18
04:31:16|28031.08
04:31:17|28031.08
04:31:18|28030.4
04:31:19|28030.72
04:31:20|28030.4
04:31:21|28030.36
04:31:22|28029.
04:31:23|28030.01
04:31:24|28030.53
04:31:25|28030.76
04:31:26|28030.91
04:31:27|28030.72
04:31:28|28030.62
04:31:29|28031.46
04:31:30|28030.53
04:31:32|28031.12
04:31:32|28030.46
04:31:33|28031.07
04:31:35|28031.03
04:31:36|28031.45
04:31:37|28030.99
04:31:38|28031.22
04:31:39|28031.22
04:31:40|28030.72
04:31:41|28030.4
04:31:42|28030.54
04:31:43|28030.63
04:31:44|28030.58
04:31:45|28030.14
04:31:46|28030.2
04:31:47|28030.2
04:31:48|28030.01
04:31:49|28030.01
04:31:50|28030.01
04:31:51|28030.01
04:31:52|28030.08
04:31:53|28030.74
04:31:54|28031.51
04:31:55|28031.47
04:31:56|28031.44
04:31:57|28031.34
04:31:58|28033.6
04:32:00|28033.28
04:32:00|28033.28
04:32:01|28033.27
04:32:02|28033.27
04:32:04|28030.95
04:32:04|28030.66
04:32:06|28030.81
04:32:07|28030.4
04:32:07|28029.6
04:32:08|28030.43
04:32:09|28030.5
04:32:10|28030.65
04:32:11|28031.03
04:32:12|28030.97
04:32:13|28030.93
04:32:14|28030.9
04:32:15|28031.
04:32:17|28030.77
04:32:18|28030.78
04:32:18|28030.64
04:32:20|28030.78
04:32:20|28030.43
04:32:22|28030.51
04:32:22|28032.1
04:32:23|28032.1
04:32:24|28031.77
04:32:25|28031.98
04:32:26|28032.07
04:32:28|28030.76
04:32:28|28031.29
04:32:29|28030.88
04:32:30|28030.89
04:32:31|28029.39
04:32:33|28029.35
04:32:34|28029.5
04:32:35|28029.88
04:32:36|28030.13
04:32:37|28029.84
04:32:39|28029.71
04:32:39|28029.66
04:32:40|28029.71
04:32:41|28029.85
04:32:42|28029.66
04:32:43|28029.66
04:32:44|28029.63
04:32:45|28029.65
04:32:46|28029.64
04:32:47|28029.64
04:32:48|28029.63
04:32:49|28029.63
04:32:50|28029.62
04:32:51|28029.21
04:32:52|28029.63
04:32:53|28029.02
04:32:54|28030.44
04:32:55|28029.67
04:32:56|28029.67
04:32:58|28029.6
04:32:59|28029.6
04:33:00|28030.57
04:33:01|28030.57
04:33:01|28030.88
04:33:02|28029.65
04:33:03|28029.65
04:33:05|28029.44
04:33:05|28029.44
04:33:06|28028.68
04:33:08|28029.04
04:33:08|28029.14
04:33:10|28026.05
04:33:10|28027.48
04:33:11|28027.67
04:33:12|28026.4
04:33:13|28026.81
04:33:15|28026.91
04:33:15|28026.86
04:33:16|28026.86
04:33:18|28026.9
04:33:19|28026.65
04:33:19|28026.83
04:33:20|28027.78
04:33:21|28026.6
04:33:23|28025.93
04:33:23|28026.27
04:33:24|28026.39
04:33:25|28026.24
04:33:26|28026.21
04:33:27|28026.21
04:33:28|28026.21
04:33:29|28025.81
04:33:30|28026.01
04:33:31|28026.06
04:33:32|28026.08
04:33:34|28026.63
04:33:35|28026.63
04:33:36|28026.47
04:33:37|28027.2
04:33:37|28027.6
04:33:39|28025.35
04:33:40|28026.51
04:33:41|28026.11
04:33:42|28026.08
04:33:43|28027.32
04:33:44|28026.64
04:33:45|28026.61
04:33:46|28026.61
04:33:47|28026.61
04:33:48|28026.61
04:33:49|28026.53
04:33:50|28026.64
04:33:52|28025.51
04:33:53|28026.57
04:33:54|28026.57
04:33:55|28026.57
04:33:56|28025.6
04:33:57|28024.5
04:33:58|28024.95
04:33:59|28025.65
04:34:00|28025.65
04:34:01|28027.07
04:34:02|28028.
04:34:03|28026.46
04:34:04|28026.92
04:34:05|28027.29
04:34:06|28028.58
04:34:07|28027.71
04:34:08|28027.49
04:34:09|28028.17
04:34:10|28028.2
04:34:11|28028.07
04:34:12|28029.73
04:34:13|28027.34
04:34:14|28029.72
04:34:15|28028.14
04:34:16|28027.36
04:34:17|28028.01
04:34:18|28028.01
04:34:19|28026.1
04:34:20|28026.58
04:34:21|28026.71
04:34:22|28026.86
04:34:23|28026.68
04:34:24|28026.42
04:34:25|28026.19
04:34:26|28026.22
04:34:27|28026.74
04:34:28|28026.72
04:34:29|28026.49
04:34:30|28026.49
04:34:31|28026.74
04:34:32|28026.64
04:34:33|28026.73
04:34:34|28026.68
04:34:36|28026.87
04:34:37|28025.77
04:34:38|28025.77
04:34:39|28025.77
04:34:40|28025.88
04:34:41|28025.87
04:34:42|28025.33
04:34:44|28025.31
04:34:44|28025.28
04:34:45|28026.56
04:34:46|28026.56
04:34:47|28027.06
04:34:48|28026.27
04:34:49|28026.27
04:34:50|28026.27
04:34:51|28026.27
04:34:52|28027.54
04:34:53|28027.66
04:34:55|28027.65
04:34:55|28026.85
04:34:56|28026.85
04:34:57|28027.75
04:34:59|28027.42
04:35:00|28027.37
04:35:00|28028.34
04:35:01|28027.29
04:35:03|28027.57
04:35:04|28028.66
04:35:05|28028.8
04:35:06|28028.66
04:35:07|28028.42
04:35:08|28028.31
04:35:08|28028.
04:35:10|28027.66
04:35:10|28027.81
04:35:12|28027.76
04:35:13|28029.07
04:35:14|28028.42
04:35:14|28028.8
04:35:15|28028.66
04:35:17|28029.47
04:35:18|28029.16
04:35:18|28027.43
04:35:20|28027.62
04:35:21|28027.71
04:35:22|28027.92
04:35:23|28027.76
04:35:24|28027.91
04:35:25|28027.9
04:35:26|28028.04
04:35:27|28027.91
04:35:28|28027.84
04:35:29|28027.83
04:35:30|28027.83
04:35:31|28027.79
04:35:32|28027.84
04:35:32|28027.87
04:35:34|28031.17
04:35:35|28031.62
04:35:36|28031.63
04:35:38|28032.07
04:35:38|28032.07
04:35:39|28032.07
04:35:40|28031.85
04:35:41|28031.97
04:35:43|28031.86
04:35:43|28031.97
04:35:44|28031.97
04:35:45|28032.82
04:35:46|28032.35
04:35:47|28031.2
04:35:49|28030.29
04:35:49|28035.
04:35:50|28033.9
04:35:52|28033.14
04:35:53|28032.8
04:35:54|28034.07
04:35:55|28034.23
04:35:55|28033.44
04:35:56|28033.58
04:35:57|28033.57
04:35:59|28033.57
04:36:00|28033.19
04:36:01|28032.83
04:36:01|28033.36
04:36:03|28032.97
04:36:04|28033.25
04:36:05|28034.47
04:36:06|28034.44
04:36:07|28034.29
04:36:08|28034.01
04:36:09|28034.26
04:36:10|28034.24
04:36:11|28034.22
04:36:12|28034.22
04:36:13|28034.01
04:36:15|28034.02
04:36:15|28034.04
04:36:16|28034.17
04:36:17|28034.04
04:36:18|28034.05
04:36:19|28034.01
04:36:20|28035.35
04:36:21|28034.68
04:36:22|28035.
04:36:23|28035.55
04:36:24|28035.27
04:36:25|28034.62
04:36:26|28034.7
04:36:27|28034.29
04:36:28|28034.23
04:36:29|28037.32
04:36:31|28035.3
04:36:31|28035.02
04:36:32|28034.92
04:36:33|28035.42
04:36:34|28035.58
04:36:35|28036.8
04:36:37|28036.8
04:36:38|28036.8
04:36:39|28036.8
04:36:40|28035.55
04:36:41|28035.55
04:36:42|28035.55
04:36:43|28035.55
04:36:44|28035.55
04:36:45|28035.49
04:36:46|28034.83
04:36:47|28035.23
04:36:48|28035.23
04:36:49|28035.23
04:36:50|28035.23
04:36:51|28035.23
04:36:52|28036.29
04:36:53|28036.29
04:36:54|28036.29
04:36:55|28035.21
04:36:56|28035.21
04:36:57|28038.3
04:36:58|28037.51
04:36:59|28038.64
04:37:00|28037.51
04:37:01|28037.51
04:37:02|28037.6
04:37:03|28037.98
04:37:04|28037.43
04:37:05|28037.51
04:37:06|28038.44
04:37:07|28038.67
04:37:08|28038.67
04:37:09|28038.67
04:37:11|28039.25
04:37:11|28039.56
04:37:12|28039.48
04:37:14|28039.23
04:37:15|28039.24
04:37:16|28037.62
04:37:16|28038.36
04:37:17|28038.36
04:37:18|28038.62
04:37:20|28039.02
04:37:21|28038.28
04:37:21|28039.76
04:37:23|28038.97
04:37:24|28039.1
04:37:24|28039.03
04:37:26|28038.12
04:37:26|28039.23
04:37:27|28039.25
04:37:29|28038.74
04:37:29|28038.87
04:37:31|28039.06
04:37:32|28038.88
04:37:33|28038.88
04:37:34|28038.88
04:37:34|28038.88
04:37:36|28038.69
04:37:37|28037.65
04:37:38|28037.65
04:37:39|28037.65
04:37:41|28038.88
04:37:42|28038.88
04:37:43|28038.88
04:37:44|28038.9
04:37:45|28038.9
04:37:46|28039.04
04:37:47|28038.91
04:37:48|28039.01
04:37:49|28038.35
04:37:50|28037.32
04:37:51|28038.86
04:37:52|28038.45
04:37:53|28038.94
04:37:54|28038.94
04:37:55|28039.68
04:37:57|28039.68
04:37:57|28038.04
04:37:58|28038.02
04:37:59|28038.32
04:38:00|28038.47
04:38:01|28038.02
04:38:03|28037.23
04:38:03|28037.75
04:38:04|28037.3
04:38:05|28038.1
04:38:06|28037.24
04:38:08|28037.66
04:38:08|28037.27
04:38:09|28038.41
04:38:10|28038.41
04:38:11|28037.84
04:38:12|28038.64
04:38:13|28038.13
04:38:14|28039.69
04:38:15|28038.37
04:38:16|28037.51
04:38:17|28037.64
04:38:19|28037.64
04:38:19|28037.81
04:38:20|28037.79
04:38:21|28037.89
04:38:22|28037.26
04:38:23|28037.92
04:38:24|28038.82
04:38:25|28038.53
04:38:26|28038.58
04:38:27|28037.19
04:38:28|28037.47
04:38:30|28037.47
04:38:30|28037.49
04:38:31|28037.75
04:38:32|28037.88
04:38:33|28037.94
04:38:34|28038.1
04:38:35|28036.8
04:38:36|28037.43
04:38:37|28038.08
04:38:39|28037.31
04:38:40|28037.7
04:38:41|28037.7
04:38:42|28037.7
04:38:43|28037.9
04:38:44|28038.25
04:38:46|28037.98
04:38:46|28037.98
04:38:47|28037.97
04:38:48|28037.97
04:38:49|28037.96
04:38:50|28037.83
04:38:51|28037.96
04:38:52|28037.96
04:38:53|28037.84
04:38:54|28037.84
04:38:55|28037.19
04:38:56|28038.23
04:38:57|28038.23
04:38:58|28038.23
04:38:59|28037.26
04:39:00|28037.26
04:39:01|28036.24
04:39:02|28037.48
04:39:03|28036.25
04:39:05|28036.5
04:39:06|28036.32
04:39:07|28036.32
04:39:08|28036.38
04:39:09|28036.6
04:39:10|28036.99
04:39:11|28037.23
04:39:11|28037.59
04:39:13|28036.98
04:39:14|28038.94
04:39:15|28039.99
04:39:15|28038.4
04:39:17|28039.98
04:39:18|28039.48
04:39:19|28039.28
04:39:19|28040.18
04:39:21|28040.48
04:39:22|28039.73
04:39:23|28040.1
04:39:24|28040.17
04:39:25|28039.82
04:39:26|28040.44
04:39:27|28040.17
04:39:28|28040.15
04:39:29|28039.91
04:39:29|28039.83
04:39:31|28039.77
04:39:32|28040.05
04:39:33|28039.97
04:39:34|28040.33
04:39:35|28040.52
04:39:36|28039.62
04:39:37|28039.94
04:39:37|28039.96
04:39:39|28040.11
04:39:41|28039.68
04:39:41|28039.53
04:39:43|28039.87
04:39:43|28040.41
04:39:45|28039.24
04:39:46|28040.21
04:39:47|28039.37
04:39:48|28039.37
04:39:49|28039.89
04:39:50|28039.79
04:39:51|28039.86
04:39:52|28034.11
04:39:53|28035.47
04:39:54|28035.52
04:39:55|28035.48
04:39:56|28035.49
04:39:57|28035.57
04:39:58|28035.57
04:39:59|28036.28
04:40:00|28036.64
04:40:02|28037.09
04:40:02|28036.76
04:40:03|28037.32
04:40:05|28037.32
04:40:05|28037.23
04:40:06|28037.23
04:40:08|28037.23
04:40:08|28037.24
04:40:09|28037.29
04:40:11|28037.33
04:40:12|28037.33
04:40:13|28037.33
04:40:13|28037.33
04:40:15|28037.33
04:40:15|28037.33
04:40:16|28037.33
04:40:18|28037.33
04:40:19|28037.33
04:40:20|28037.33
04:40:21|28037.53
04:40:22|28037.63
04:40:23|28037.64
04:40:24|28037.95
04:40:24|28037.34
04:40:26|28038.23
04:40:27|28037.56
04:40:28|28037.82
04:40:28|28038.1
04:40:29|28037.9
04:40:31|28037.25
04:40:32|28037.33
04:40:33|28036.94
04:40:33|28036.88
04:40:35|28037.01
04:40:36|28036.93
04:40:36|28037.04
04:40:38|28037.37
04:40:39|28037.84
04:40:40|28037.62
04:40:41|28037.78
04:40:42|28037.68
04:40:44|28037.88
04:40:45|28037.93
04:40:46|28038.22
04:40:47|28036.98
04:40:47|28037.2
04:40:49|28037.06
04:40:50|28037.87
04:40:51|28037.58
04:40:52|28037.87
04:40:53|28039.5
04:40:54|28037.62
04:40:55|28037.94
04:40:56|28037.86
04:40:57|28037.73
04:40:58|28037.63
04:40:59|28036.72
04:40:59|28037.65
04:41:01|28037.65
04:41:02|28037.1
04:41:03|28037.22
04:41:03|28037.16
04:41:05|28037.35
04:41:06|28037.15
04:41:07|28037.12
04:41:08|28037.14
04:41:08|28037.15
04:41:10|28037.18
04:41:11|28037.19
04:41:12|28037.17
04:41:13|28037.29
04:41:14|28037.18
04:41:15|28037.24
04:41:16|28037.22
04:41:17|28037.29
04:41:18|28037.26
04:41:19|28037.29
04:41:19|28040.86
04:41:21|28039.32
04:41:22|28046.94
04:41:23|28047.33
04:41:24|28046.9
04:41:25|28045.11
04:41:26|28044.95
04:41:27|28045.
04:41:28|28044.16
04:41:29|28044.4
04:41:30|28044.33
04:41:31|28044.32
04:41:32|28045.73
04:41:33|28045.74
04:41:34|28045.73
04:41:36|28045.74
04:41:36|28045.74
04:41:37|28045.74
04:41:38|28045.74
04:41:39|28045.74
04:41:40|28045.82
04:41:41|28046.11
04:41:42|28046.26
04:41:43|28047.2
04:41:44|28047.2
04:41:45|28045.62
04:41:46|28044.87
04:41:47|28047.85
04:41:48|28047.59
04:41:49|28047.78
04:41:50|28048.8
04:41:51|28048.35
04:41:52|28049.53
04:41:53|28047.54
04:41:54|28047.44
04:41:55|28048.17
04:41:56|28047.73
04:41:57|28048.92
04:41:58|28046.65
04:41:59|28048.86
04:42:00|28048.
04:42:01|28047.95
04:42:02|28049.4
04:42:03|28049.31
04:42:04|28048.18
04:42:05|28048.1
04:42:06|28048.86
04:42:07|28049.4
04:42:08|28049.47
04:42:09|28049.65
04:42:10|28049.56
04:42:11|28049.5
04:42:12|28049.49
04:42:13|28049.5
04:42:14|28049.65
04:42:15|28049.65
04:42:16|28049.81
04:42:17|28049.81
04:42:18|28050.
04:42:19|28049.53
04:42:20|28049.88
04:42:21|28050.
04:42:22|28049.93
04:42:23|28049.93
04:42:24|28049.93
04:42:25|28050.
04:42:26|28049.51
04:42:27|28047.44
04:42:28|28047.22
04:42:30|28046.4
04:42:30|28046.38
04:42:31|28047.64
04:42:33|28047.73
04:42:33|28047.26
04:42:35|28048.08
04:42:36|28047.78
04:42:37|28047.78
04:42:38|28047.76
04:42:39|28047.89
04:42:40|28047.33
04:42:41|28047.45
04:42:42|28047.95
04:42:43|28048.28
04:42:44|28046.86
04:42:45|28047.95
04:42:46|28047.59
04:42:47|28047.74
04:42:48|28047.85
04:42:49|28047.84
04:42:50|28047.78
04:42:51|28047.96
04:42:52|28047.78
04:42:53|28050.
04:42:54|28046.77
04:42:55|28048.8
04:42:56|28048.8
04:42:57|28048.8
04:42:58|28049.59
04:42:59|28048.94
04:43:00|28048.94
04:43:01|28048.16
04:43:02|28048.17
04:43:03|28048.17
04:43:04|28048.17
04:43:05|28045.35
04:43:06|28045.17
04:43:07|28045.16
04:43:08|28045.07
04:43:09|28045.15
04:43:10|28045.11
04:43:11|28045.56
04:43:12|28047.02
04:43:13|28047.07
04:43:14|28047.97
04:43:15|28046.61
04:43:16|28047.69
04:43:17|28047.11
04:43:18|28046.86
04:43:19|28047.97
04:43:20|28045.67
04:43:21|28045.58
04:43:22|28045.37
04:43:23|28045.2
04:43:24|28045.22
04:43:25|28046.48
04:43:26|28046.45
04:43:27|28045.22
04:43:28|28045.8
04:43:29|28046.22
04:43:30|28046.
04:43:32|28044.87
04:43:33|28045.93
04:43:35|28045.35
04:43:35|28044.8
04:43:36|28045.59
04:43:37|28045.59
04:43:38|28045.59
04:43:39|28045.93
04:43:40|28045.93
04:43:41|28048.4
04:43:42|28048.41
04:43:43|28048.17
04:43:44|28047.41
04:43:45|28048.77
04:43:46|28048.77
04:43:47|28050.
04:43:49|28050.
04:43:49|28050.
04:43:50|28050.
04:43:51|28050.
04:43:52|28050.
04:43:53|28050.
04:43:54|28049.77
04:43:55|28049.77
04:43:56|28049.01
04:43:58|28049.96
04:43:58|28049.96
04:43:59|28049.96
04:44:00|28050.
04:44:01|28050.
04:44:03|28044.82
04:44:03|28046.33
04:44:05|28044.89
04:44:06|28046.79
04:44:07|28046.41
04:44:07|28047.93
04:44:08|28047.72
04:44:10|28047.41
04:44:10|28048.57
04:44:11|28048.15
04:44:13|28046.28
04:44:14|28046.15
04:44:15|28046.15
04:44:15|28046.15
04:44:16|28046.14
04:44:17|28046.15
04:44:18|28046.14
04:44:20|28046.14
04:44:21|28046.53
04:44:21|28046.33
04:44:23|28046.22
04:44:23|28046.22
04:44:24|28046.69
04:44:26|28043.4
04:44:26|28041.95
04:44:28|28040.66
04:44:30|28042.23
04:44:31|28040.84
04:44:32|28041.6
04:44:32|28041.61
04:44:34|28041.6
04:44:35|28042.24
04:44:36|28042.21
04:44:37|28040.83
04:44:38|28039.65
04:44:39|28040.06
04:44:40|28041.9
04:44:41|28039.65
04:44:42|28040.49
04:44:42|28040.64
04:44:44|28041.45
04:44:45|28040.19
04:44:45|28041.35
04:44:47|28041.36
04:44:48|28040.9
04:44:49|28041.76
04:44:50|28041.76
04:44:51|28043.47
04:44:52|28043.43
04:44:52|28042.68
04:44:54|28043.2
04:44:55|28042.68
04:44:56|28042.69
04:44:56|28042.
04:44:58|28041.65
04:44:59|28041.65
04:45:00|28041.65
04:45:01|28042.29
04:45:02|28042.63
04:45:03|28043.01
04:45:04|28041.48
04:45:05|28041.32
04:45:06|28040.63
04:45:07|28041.28
04:45:08|28041.12
04:45:09|28042.86
04:45:10|28043.43
04:45:11|28043.86
04:45:12|28043.51
04:45:13|28042.83
04:45:14|28042.86
04:45:15|28042.96
04:45:16|28042.67
04:45:17|28042.51
04:45:19|28042.43
04:45:19|28042.43
04:45:20|28042.42
04:45:21|28042.42
04:45:22|28042.41
04:45:23|28042.1
04:45:25|28041.94
04:45:25|28041.83
04:45:27|28041.85
04:45:28|28041.82
04:45:30|28043.19
04:45:31|28041.81
04:45:32|28041.92
04:45:33|28041.92
04:45:34|28041.92
04:45:35|28041.91
04:45:36|28041.92
04:45:37|28041.83
04:45:38|28041.8
04:45:39|28041.8
04:45:40|28041.74
04:45:41|28041.81
04:45:42|28041.82
04:45:43|28041.89
04:45:44|28041.89
04:45:45|28042.6
04:45:46|28041.91
04:45:47|28041.91
04:45:48|28042.21
04:45:49|28042.69
04:45:50|28041.74
04:45:51|28042.66
04:45:52|28042.21
04:45:53|28042.32
04:45:54|28042.32
04:45:55|28042.68
04:45:56|28042.68
04:45:57|28042.68
04:45:58|28041.95
04:45:59|28043.17
04:46:00|28043.17
04:46:01|28042.28
04:46:02|28041.89
04:46:03|28042.39
04:46:04|28042.37
04:46:05|28043.09
04:46:06|28043.25
04:46:07|28042.73
04:46:08|28043.33
04:46:09|28043.64
04:46:10|28043.76
04:46:11|28043.76
04:46:12|28043.79
04:46:13|28045.35
04:46:14|28044.32
04:46:15|28043.27
04:46:16|28043.81
04:46:17|28044.02
04:46:18|28043.81
04:46:19|28044.03
04:46:20|28044.25
04:46:21|28044.19
04:46:22|28044.31
04:46:23|28044.31
04:46:24|28044.31
04:46:25|28044.31
04:46:26|28044.23
04:46:27|28044.18
04:46:29|28044.35
04:46:29|28044.3
04:46:30|28044.27
04:46:31|28044.87
04:46:32|28044.6
04:46:33|28044.71
04:46:35|28044.84
04:46:36|28044.84
04:46:37|28044.84
04:46:38|28044.65
04:46:39|28044.65
04:46:40|28044.67
04:46:41|28044.69
04:46:42|28044.83
04:46:44|28043.17
04:46:44|28043.17
04:46:46|28043.04
04:46:47|28043.3
04:46:47|28043.38
04:46:48|28044.09
04:46:49|28044.09
04:46:51|28041.62
04:46:52|28041.45
04:46:52|28040.6
04:46:54|28041.35
04:46:55|28040.75
04:46:55|28040.74
04:46:56|28041.74
04:46:58|28043.71
04:46:59|28043.08
04:47:00|28043.7
04:47:01|28042.95
04:47:02|28043.02
04:47:03|28042.7
04:47:04|28042.96
04:47:04|28043.05
04:47:06|28042.4
04:47:07|28042.93
04:47:07|28042.65
04:47:08|28042.9
04:47:10|28042.9
04:47:11|28043.27
04:47:12|28043.48
04:47:13|28043.16
04:47:14|28043.1
04:47:15|28043.12
04:47:15|28043.12
04:47:16|28043.22
04:47:18|28042.9
04:47:19|28042.31
04:47:20|28042.82
04:47:21|28042.69
04:47:22|28042.61
04:47:23|28042.6
04:47:24|28042.89
04:47:25|28042.8
04:47:26|28042.68
04:47:27|28044.94
04:47:28|28044.46
04:47:30|28044.36
04:47:31|28044.99
04:47:31|28043.91
04:47:33|28044.37
04:47:34|28044.38
04:47:35|28044.36
04:47:36|28044.37
04:47:37|28044.34
04:47:39|28044.19
04:47:40|28044.36
04:47:40|28044.28
04:47:42|28044.28
04:47:42|28044.28
04:47:43|28044.28
04:47:45|28044.6
04:47:45|28044.6
04:47:47|28044.6
04:47:47|28044.56
04:47:49|28044.85
04:47:49|28043.95
04:47:51|28043.94
04:47:51|28044.68
04:47:53|28044.31
04:47:54|28044.31
04:47:55|28044.28
04:47:55|28044.28
04:47:56|28044.24
04:47:57|28044.47
04:47:58|28044.35
04:47:59|28044.25
04:48:00|28044.75
04:48:02|28044.76
04:48:02|28044.51
04:48:03|28044.63
04:48:05|28044.69
04:48:06|28044.54
04:48:06|28044.01
04:48:08|28044.58
04:48:08|28044.4
04:48:09|28044.07
04:48:11|28043.88
04:48:11|28043.74
04:48:12|28043.82
04:48:13|28043.85
04:48:14|28043.85
04:48:15|28043.86
04:48:16|28043.85
04:48:18|28043.85
04:48:19|28044.
04:48:19|28043.76
04:48:20|28044.14
04:48:22|28043.95
04:48:23|28044.14
04:48:24|28044.23
04:48:24|28044.23
04:48:26|28044.54
04:48:27|28044.42
04:48:28|28043.21
04:48:29|28044.63
04:48:31|28044.63
04:48:31|28044.58
04:48:32|28044.58
04:48:34|28044.62
04:48:35|28044.63
04:48:36|28044.84
04:48:37|28044.77
04:48:38|28044.7
04:48:39|28044.72
04:48:40|28043.9
04:48:41|28044.01
04:48:42|28044.27
04:48:43|28044.02
04:48:44|28044.03
04:48:45|28043.75
04:48:46|28043.75
04:48:48|28042.98
04:48:48|28043.21
04:48:49|28043.42
04:48:50|28043.28
04:48:51|28043.14
04:48:53|28043.78
04:48:53|28042.28
04:48:55|28042.71
04:48:55|28042.71
04:48:56|28042.71
04:48:57|28042.66
04:48:58|28042.42
04:49:00|28042.42
04:49:01|28042.29
04:49:01|28042.23
04:49:03|28042.23
04:49:03|28041.62
04:49:05|28041.9
04:49:06|28041.9
04:49:06|28041.85
04:49:08|28041.97
04:49:09|28042.26
04:49:10|28043.59
04:49:11|28042.94
04:49:11|28042.94
04:49:12|28042.52
04:49:13|28042.52
04:49:15|28042.52
04:49:16|28043.39
04:49:16|28043.01
04:49:17|28042.9
04:49:19|28044.
04:49:20|28044.16
04:49:21|28043.
04:49:22|28042.95
04:49:22|28042.94
04:49:23|28042.96
04:49:25|28042.98
04:49:25|28042.98
04:49:27|28043.
04:49:28|28042.96
04:49:29|28043.
04:49:30|28042.99
04:49:31|28043.
04:49:32|28043.
04:49:33|28043.
04:49:34|28042.99
04:49:36|28042.99
04:49:36|28043.
04:49:38|28043.
04:49:38|28043.
04:49:39|28043.
04:49:41|28042.99
04:49:42|28042.52
04:49:43|28042.99
04:49:44|28042.99
04:49:45|28042.23
04:49:46|28042.23
04:49:47|28042.6
04:49:47|28042.6
04:49:49|28042.91
04:49:50|28042.75
04:49:51|28042.75
04:49:52|28042.67
04:49:52|28042.67
04:49:53|28042.63
04:49:55|28042.63
04:49:55|28042.63
04:49:57|28042.63
04:49:58|28041.49
04:49:58|28041.57
04:49:59|28041.57
04:50:01|28041.97
04:50:01|28042.36
04:50:02|28042.19
04:50:03|28042.36
04:50:05|28041.46
04:50:06|28041.46
04:50:07|28041.53
04:50:07|28041.56
04:50:09|28041.58
04:50:10|28041.58
04:50:12|28042.42
04:50:12|28042.46
04:50:13|28042.47
04:50:14|28042.52
04:50:15|28042.39
04:50:16|28042.48
04:50:17|28042.43
04:50:18|28042.42
04:50:19|28042.58
04:50:21|28042.48
04:50:21|28042.46
04:50:23|28042.46
04:50:23|28042.58
04:50:24|28043.14
04:50:25|28043.76
04:50:27|28044.15
04:50:27|28044.15
04:50:28|28044.12
04:50:29|28044.17
04:50:30|28044.14
04:50:32|28044.15
04:50:33|28044.02
04:50:34|28043.17
04:50:36|28043.51
04:50:36|28043.47
04:50:37|28043.54
04:50:38|28043.5
04:50:39|28043.5
04:50:40|28043.5
04:50:41|28043.5
04:50:43|28043.5
04:50:43|28043.5
04:50:44|28043.49
04:50:45|28043.73
04:50:46|28043.51
04:50:48|28043.85
04:50:48|28043.94
04:50:49|28043.15
04:50:50|28043.94
04:50:51|28043.94
04:50:52|28043.93
04:50:53|28043.92
04:50:54|28044.18
04:50:55|28045.37
04:50:56|28045.37
04:50:57|28045.56
04:50:59|28045.54
04:51:00|28045.54
04:51:00|28043.99
04:51:02|28043.25
04:51:02|28043.26
04:51:03|28043.68
04:51:05|28043.61
04:51:05|28044.23
04:51:07|28044.23
04:51:08|28043.38
04:51:08|28043.38
04:51:10|28043.37
04:51:11|28043.68
04:51:11|28043.41
04:51:13|28043.14
04:51:14|28043.55
04:51:14|28043.39
04:51:16|28043.19
04:51:16|28043.19
04:51:18|28043.73
04:51:19|28043.66
04:51:20|28043.73
04:51:21|28042.03
04:51:22|28042.19
04:51:22|28042.16
04:51:24|28042.97
04:51:25|28043.99
04:51:26|28043.49
04:51:27|28043.61
04:51:28|28043.55
04:51:29|28043.7
04:51:30|28043.6
04:51:31|28043.63
04:51:32|28043.62
04:51:33|28043.31
04:51:35|28043.14
04:51:35|28043.31
04:51:36|28043.15
04:51:37|28043.15
04:51:38|28043.14
04:51:39|28043.14
04:51:40|28043.14
04:51:41|28043.14
04:51:42|28043.15
04:51:43|28043.15
04:51:44|28043.22
04:51:46|28043.22
04:51:47|28043.22
04:51:48|28043.25
04:51:49|28043.47
04:51:49|28043.68
04:51:51|28043.56
04:51:52|28043.56
04:51:52|28043.61
04:51:53|28043.61
04:51:55|28049.87
04:51:56|28046.03
04:51:57|28046.74
04:51:57|28045.51
04:51:59|28046.58
04:51:59|28046.22
04:52:00|28046.66
04:52:01|28046.64
04:52:02|28046.64
04:52:03|28047.15
04:52:04|28046.78
04:52:05|28046.25
04:52:06|28046.25
04:52:07|28046.24
04:52:08|28047.44
04:52:09|28046.22
04:52:10|28045.29
04:52:12|28045.82
04:52:12|28045.56
04:52:14|28045.81
04:52:15|28046.17
04:52:15|28046.21
04:52:17|28046.03
04:52:17|28045.81
04:52:19|28045.74
04:52:19|28046.09
04:52:21|28045.94
04:52:21|28045.67
04:52:22|28046.32
04:52:23|28045.81
04:52:24|28046.09
04:52:25|28045.78
04:52:26|28045.96
04:52:28|28045.63
04:52:28|28046.66
04:52:29|28046.66
04:52:30|28047.16
04:52:31|28046.95
04:52:32|28046.91
04:52:34|28046.75
04:52:35|28046.91
04:52:36|28046.91
04:52:38|28046.91
04:52:38|28046.91
04:52:39|28046.91
04:52:40|28046.91
04:52:42|28046.85
04:52:43|28047.
04:52:44|28046.99
04:52:45|28047.1
04:52:46|28047.1
04:52:46|28047.1
04:52:48|28046.77
04:52:48|28046.71
04:52:50|28047.26
04:52:51|28047.26
04:52:52|28047.25
04:52:53|28047.42
04:52:54|28047.33
04:52:55|28046.66
04:52:56|28047.03
04:52:56|28047.03
04:52:58|28047.03
04:52:59|28047.03
04:52:59|28047.03
04:53:01|28046.86
04:53:02|28047.12
04:53:02|28047.24
04:53:04|28047.24
04:53:05|28047.31
04:53:06|28047.28
04:53:07|28047.12
04:53:07|28046.66
04:53:09|28046.64
04:53:09|28046.66
04:53:11|28046.66
04:53:12|28046.66
04:53:13|28046.93
04:53:14|28047.91
04:53:15|28047.67
04:53:16|28046.66
04:53:17|28047.22
04:53:17|28047.04
04:53:18|28047.41
04:53:19|28048.16
04:53:20|28049.14
04:53:22|28049.14
04:53:23|28049.26
04:53:24|28047.78
04:53:24|28048.27
04:53:25|28048.55
04:53:27|28048.73
04:53:28|28048.75
04:53:29|28048.71
04:53:30|28048.73
04:53:31|28048.74
04:53:32|28046.41
04:53:33|28047.1
04:53:34|28044.81
04:53:35|28045.91
04:53:37|28047.95
04:53:38|28047.26
04:53:39|28047.42
04:53:40|28046.41
04:53:40|28047.42
04:53:42|28046.89
04:53:43|28046.66
04:53:43|28046.38
04:53:45|28046.38
04:53:46|28047.44
04:53:47|28047.75
04:53:47|28047.95
04:53:49|28047.95
04:53:50|28047.72
04:53:51|28048.08
04:53:52|28048.02
04:53:53|28048.02
04:53:53|28049.96
04:53:55|28049.15
04:53:56|28048.57
04:53:57|28049.56
04:53:58|28048.98
04:53:59|28048.69
04:54:00|28048.3
04:54:01|28048.62
04:54:02|28049.36
04:54:03|28049.97
04:54:04|28049.46
04:54:05|28049.99
04:54:06|28049.85
04:54:07|28049.78
04:54:08|28049.92
04:54:09|28049.92
04:54:10|28049.82
04:54:11|28049.84
04:54:12|28049.01
04:54:13|28046.28
04:54:14|28047.22
04:54:15|28047.47
04:54:16|28047.42
04:54:17|28047.15
04:54:18|28046.66
04:54:19|28047.6
04:54:20|28047.38
04:54:21|28048.
04:54:22|28048.24
04:54:23|28047.83
04:54:24|28047.63
04:54:25|28048.03
04:54:26|28048.15
04:54:27|28048.15
04:54:28|28048.15
04:54:29|28048.15
04:54:30|28048.15
04:54:31|28048.15
04:54:32|28048.15
04:54:33|28048.15
04:54:34|28048.33
04:54:35|28047.83
04:54:36|28047.63
04:54:37|28047.62
04:54:38|28047.62
04:54:39|28048.36
04:54:40|28048.06
04:54:41|28048.06
04:54:42|28048.06
04:54:43|28048.06
04:54:44|28048.06
04:54:45|28048.35
04:54:46|28048.35
04:54:47|28048.49
04:54:48|28046.58
04:54:49|28047.07
04:54:50|28047.07
04:54:51|28047.25
04:54:52|28047.25
04:54:53|28047.25
04:54:54|28047.07
04:54:55|28047.07
04:54:56|28047.38
04:54:57|28047.38
04:54:58|28046.71
04:54:59|28047.07
04:55:00|28046.67
04:55:01|28046.64
04:55:02|28046.63
04:55:03|28047.78
04:55:04|28048.77
04:55:05|28048.77
04:55:06|28047.48
04:55:07|28047.76
04:55:08|28046.95
04:55:09|28047.15
04:55:10|28047.36
04:55:11|28046.58
04:55:12|28047.33
04:55:14|28047.33
04:55:15|28047.33
04:55:15|28047.86
04:55:17|28047.47
04:55:17|28047.43
04:55:18|28047.51
04:55:19|28047.51
04:55:20|28047.41
04:55:21|28047.48
04:55:22|28047.48
04:55:23|28047.49
04:55:25|28047.49
04:55:25|28047.26
04:55:26|28047.08
04:55:27|28046.88
04:55:29|28046.98
04:55:30|28047.
04:55:31|28046.99
04:55:32|28047.02
04:55:32|28046.94
04:55:33|28046.92
04:55:34|28046.93
04:55:35|28046.92
04:55:37|28046.92
04:55:38|28046.92
04:55:40|28046.66
04:55:40|28046.79
04:55:41|28046.78
04:55:42|28046.82
04:55:43|28046.81
04:55:44|28046.91
04:55:45|28046.85
04:55:46|28047.
04:55:47|28046.83
04:55:48|28046.92
04:55:49|28046.48
04:55:50|28046.98
04:55:51|28046.98
04:55:52|28046.93
04:55:53|28046.94
04:55:54|28046.94
04:55:55|28046.94
04:55:56|28046.94
04:55:58|28047.
04:55:59|28046.67
04:55:59|28047.13
04:56:01|28046.81
04:56:02|28045.08
04:56:02|28044.08
04:56:04|28044.2
04:56:05|28044.48
04:56:05|28045.16
04:56:06|28044.08
04:56:08|28045.86
04:56:08|28045.06
04:56:10|28045.61
04:56:11|28045.52
04:56:11|28045.05
04:56:12|28045.35
04:56:13|28045.8
04:56:14|28045.25
04:56:15|28045.33
04:56:16|28042.77
04:56:17|28041.92
04:56:19|28042.69
04:56:20|28042.33
04:56:21|28042.33
04:56:22|28042.19
04:56:22|28043.01
04:56:24|28044.12
04:56:25|28044.62
04:56:26|28044.89
04:56:27|28045.28
04:56:28|28044.1
04:56:29|28044.88
04:56:30|28044.69
04:56:31|28044.28
04:56:32|28044.26
04:56:33|28043.86
04:56:34|28043.22
04:56:35|28043.47
04:56:36|28043.41
04:56:37|28043.4
04:56:39|28043.38
04:56:39|28043.36
04:56:41|28043.39
04:56:42|28043.38
04:56:43|28043.37
04:56:44|28043.36
04:56:45|28043.36
04:56:46|28044.25
04:56:47|28044.43
04:56:48|28043.37
04:56:49|28044.96
04:56:50|28044.96
04:56:51|28045.01
04:56:52|28043.39
04:56:53|28043.39
04:56:54|28043.39
04:56:55|28043.39
04:56:56|28043.96
04:56:57|28044.02
04:56:58|28044.26
04:56:59|28044.26
04:57:00|28044.47
04:57:01|28046.25
04:57:02|28046.1
04:57:03|28048.45
04:57:04|28047.88
04:57:05|28047.36
04:57:06|28047.39
04:57:07|28047.39
04:57:08|28047.39
04:57:09|28046.9
04:57:10|28046.9
04:57:11|28046.89
04:57:12|28046.89
04:57:13|28046.89
04:57:14|28046.58
04:57:16|28046.09
04:57:17|28046.65
04:57:17|28046.65
04:57:18|28046.19
04:57:19|28046.14
04:57:20|28046.19
04:57:21|28046.1
04:57:22|28046.19
04:57:23|28046.14
04:57:25|28046.24
04:57:25|28046.28
04:57:26|28046.19
04:57:27|28046.24
04:57:28|28045.94
04:57:30|28046.08
04:57:30|28046.7
04:57:32|28047.4
04:57:32|28047.44
04:57:33|28047.4
04:57:34|28047.42
04:57:35|28047.42
04:57:36|28047.43
04:57:38|28047.41
04:57:38|28047.43
04:57:39|28047.41
04:57:41|28047.42
04:57:42|28047.41
04:57:43|28047.41
04:57:44|28047.41
04:57:45|28046.48
04:57:46|28046.48
04:57:47|28047.64
04:57:48|28047.64
04:57:49|28047.64
04:57:50|28047.64
04:57:51|28047.69
04:57:52|28047.95
04:57:53|28046.8
04:57:54|28046.81
04:57:55|28046.81
04:57:56|28046.81
04:57:57|28048.06
04:57:58|28047.31
04:57:59|28047.31
04:58:00|28048.11
04:58:01|28048.15
04:58:02|28048.13
04:58:03|28048.11
04:58:04|28047.43
04:58:05|28047.43
04:58:06|28048.21
04:58:07|28047.44
04:58:08|28047.44
04:58:09|28047.05
04:58:10|28046.97
04:58:11|28046.97
04:58:12|28046.97
04:58:13|28046.97
04:58:14|28047.13
04:58:15|28049.49
04:58:16|28048.24
04:58:17|28048.32
04:58:18|28048.38
04:58:19|28047.73
04:58:20|28048.17
04:58:21|28048.18
04:58:22|28047.77
04:58:23|28048.66
04:58:24|28048.66
04:58:25|28048.66
04:58:26|28048.71
04:58:27|28048.67
04:58:29|28048.41
04:58:29|28048.17
04:58:30|28048.35
04:58:32|28048.38
04:58:33|28047.92
04:58:34|28047.56
04:58:35|28047.56
04:58:36|28047.56
04:58:37|28047.56
04:58:38|28047.56
04:58:39|28047.56
04:58:40|28047.56
04:58:41|28047.44
04:58:43|28047.45
04:58:44|28047.52
04:58:45|28047.52
04:58:46|28047.49
04:58:47|28047.89
04:58:48|28048.09
04:58:49|28047.98
04:58:50|28047.97
04:58:51|28047.97
04:58:52|28047.97
04:58:53|28047.97
04:58:54|28047.97
04:58:55|28047.97
04:58:56|28047.96
04:58:57|28047.97
04:58:58|28047.97
04:58:59|28047.97
04:59:00|28047.97
04:59:01|28047.97
04:59:03|28048.53
04:59:04|28047.96
04:59:05|28048.35
04:59:06|28048.19
04:59:07|28048.31
04:59:07|28048.31
04:59:08|28048.38
04:59:10|28048.4
04:59:11|28048.73
04:59:11|28048.61
04:59:13|28048.61
04:59:13|28048.61
04:59:14|28048.62
04:59:16|28048.04
04:59:17|28048.69
04:59:18|28048.66
04:59:18|28048.67
04:59:20|28048.12
04:59:21|28048.67
04:59:22|28048.78
04:59:23|28048.56
04:59:24|28048.74
04:59:25|28048.44
04:59:26|28048.45
04:59:27|28048.15
04:59:28|28048.17
04:59:29|28048.26
04:59:30|28047.9
04:59:30|28047.86
04:59:32|28047.85
04:59:33|28047.85
04:59:34|28048.22
04:59:35|28048.18
04:59:36|28048.18
04:59:37|28048.17
04:59:38|28048.17
04:59:39|28048.17
04:59:41|28048.17
04:59:42|28047.79
04:59:43|28047.31
04:59:44|28047.36
04:59:45|28047.92
04:59:47|28047.93
04:59:47|28047.92
04:59:48|28047.92
04:59:49|28047.93
04:59:50|28047.93
04:59:52|28048.
04:59:53|28048.03
04:59:54|28048.03
04:59:55|28047.97
04:59:56|28048.
04:59:57|28047.97
04:59:58|28047.34
04:59:59|28047.34
05:00:00|28047.21
05:00:00|28047.23
05:00:02|28047.53
05:00:03|28047.4
05:00:04|28047.96
05:00:05|28046.99
05:00:06|28046.62
05:00:07|28046.64
05:00:09|28047.19
05:00:09|28048.49
05:00:11|28048.21
05:00:12|28048.11
05:00:13|28048.04
05:00:14|28047.9
05:00:15|28048.09
05:00:16|28047.56
05:00:17|28047.85
05:00:18|28047.9
05:00:19|28047.62
05:00:20|28047.03
05:00:21|28047.35
05:00:22|28047.32
05:00:23|28046.82
05:00:24|28046.99
05:00:25|28047.1
05:00:26|28047.07
05:00:27|28047.07
05:00:28|28046.9
05:00:29|28046.71
05:00:30|28046.75
05:00:31|28047.12
05:00:32|28047.1
05:00:33|28047.1
05:00:34|28047.23
05:00:35|28047.47
05:00:36|28050.
05:00:37|28047.92
05:00:38|28048.38
05:00:39|28047.74
05:00:40|28047.94
05:00:41|28047.93
05:00:43|28047.92
05:00:44|28047.83
05:00:45|28047.79
05:00:46|28047.89
05:00:47|28047.89
05:00:48|28047.89
05:00:49|28047.75
05:00:50|28047.72
05:00:51|28047.24
05:00:52|28049.58
05:00:53|28047.72
05:00:54|28047.72
05:00:55|28047.91
05:00:56|28047.74
05:00:57|28047.66
05:00:58|28047.84
05:00:59|28046.98
05:01:00|28046.34
05:01:01|28046.25
05:01:02|28046.55
05:01:03|28045.95
05:01:04|28046.94
05:01:05|28046.94
05:01:06|28046.93
05:01:07|28045.68
05:01:08|28045.68
05:01:09|28046.93
05:01:10|28047.2
05:01:11|28046.93
05:01:12|28047.
05:01:13|28046.5
05:01:14|28045.93
05:01:15|28046.55
05:01:16|28046.47
05:01:17|28046.47
05:01:18|28046.51
05:01:19|28046.29
05:01:20|28046.42
05:01:21|28046.35
05:01:22|28046.97
05:01:23|28046.58
05:01:24|28046.58
05:01:25|28046.44
05:01:26|28046.62
05:01:27|28046.97
05:01:28|28046.96
05:01:29|28046.8
05:01:30|28046.79
05:01:32|28046.47
05:01:32|28046.69
05:01:33|28047.17
05:01:34|28046.75
05:01:35|28047.21
05:01:36|28047.21
05:01:37|28047.21
05:01:38|28047.34
05:01:39|28046.39
05:01:40|28046.9
05:01:41|28047.03
05:01:43|28047.02
05:01:44|28046.62
05:01:44|28046.81
05:01:46|28047.
05:01:47|28046.81
05:01:48|28046.81
05:01:49|28049.47
05:01:50|28048.59
05:01:51|28047.09
05:01:52|28046.62
05:01:53|28046.77
05:01:54|28045.73
05:01:55|28047.19
05:01:56|28046.99
05:01:57|28047.27
05:01:59|28046.87
05:01:59|28046.87
05:02:00|28046.64
05:02:01|28046.58
05:02:02|28047.
05:02:03|28046.7
05:02:05|28046.56
05:02:05|28046.49
05:02:07|28046.49
05:02:08|28046.49
05:02:09|28046.43
05:02:10|28046.43
05:02:10|28045.81
05:02:11|28046.19
05:02:13|28046.1
05:02:14|28046.06
05:02:15|28046.22
05:02:16|28046.17
05:02:16|28046.57
05:02:17|28046.76
05:02:19|28046.57
05:02:20|28046.76
05:02:21|28046.57
05:02:22|28046.72
05:02:23|28046.78
05:02:24|28046.8
05:02:24|28046.92
05:02:26|28046.76
05:02:27|28048.87
05:02:27|28049.1
05:02:29|28049.32
05:02:30|28049.
05:02:31|28048.
05:02:32|28048.38
05:02:33|28048.69
05:02:34|28048.68
05:02:34|28048.96
05:02:36|28049.14
05:02:36|28049.23
05:02:38|28049.25
05:02:38|28049.24
05:02:39|28049.25
05:02:41|28049.24
05:02:42|28049.28
05:02:42|28049.3
05:02:44|28049.3
05:02:46|28049.31
05:02:46|28049.3
05:02:47|28049.29
05:02:49|28048.53
05:02:50|28048.8
05:02:51|28049.23
05:02:51|28048.88
05:02:52|28048.94
05:02:53|28048.94
05:02:55|28048.94
05:02:56|28048.94
05:02:57|28048.94
05:02:57|28048.94
05:02:59|28048.81
05:03:00|28048.81
05:03:01|28048.69
05:03:02|28049.19
05:03:03|28049.23
05:03:04|28049.88
05:03:05|28049.96
05:03:06|28049.65
05:03:07|28049.46
05:03:08|28048.7
05:03:09|28048.51
05:03:10|28048.97
05:03:11|28048.94
05:03:12|28048.98
05:03:13|28048.93
05:03:14|28048.96
05:03:15|28048.94
05:03:16|28048.91
05:03:17|28048.93
05:03:18|28048.94
05:03:19|28049.12
05:03:19|28049.12
05:03:21|28048.57
05:03:22|28048.85
05:03:23|28048.85
05:03:24|28048.83
05:03:24|28048.99
05:03:26|28048.99
05:03:27|28049.03
05:03:28|28048.81
05:03:28|28048.81
05:03:29|28048.78
05:03:31|28048.92
05:03:32|28048.92
05:03:33|28048.99
05:03:34|28048.99
05:03:34|28048.99
05:03:36|28048.99
05:03:36|28048.69
05:03:38|28048.78
05:03:39|28049.02
05:03:40|28049.14
05:03:41|28049.14
05:03:42|28049.99
05:03:43|28050.
05:03:44|28050.
05:03:45|28050.01
05:03:46|28050.
05:03:47|28050.02
05:03:48|28050.02
05:03:49|28050.39
05:03:50|28050.38
05:03:51|28050.38
05:03:53|28050.79
05:03:53|28050.79
05:03:55|28050.79
05:03:55|28050.79
05:03:56|28050.79
05:03:57|28050.8
05:03:58|28050.8
05:04:00|28051.66
05:04:00|28051.23
05:04:01|28050.92
05:04:03|28050.92
05:04:04|28051.76
05:04:05|28051.81
05:04:06|28051.29
05:04:07|28051.63
05:04:08|28051.3
05:04:09|28050.89
05:04:10|28050.95
05:04:11|28050.46
05:04:12|28050.89
05:04:13|28051.1
05:04:14|28050.91
05:04:15|28050.4
05:04:16|28049.84
05:04:17|28050.74
05:04:18|28050.19
05:04:19|28050.06
05:04:20|28050.12
05:04:21|28049.9
05:04:22|28049.64
05:04:23|28049.75
05:04:24|28049.75
05:04:25|28049.63
05:04:26|28048.48
05:04:27|28048.79
05:04:28|28048.57
05:04:29|28048.57
05:04:30|28048.74
05:04:31|28048.54
05:04:32|28049.32
05:04:33|28049.59
05:04:34|28048.34
05:04:35|28048.78
05:04:36|28048.88
05:04:37|28048.83
05:04:38|28048.6
05:04:39|28048.6
05:04:40|28048.53
05:04:41|28048.56
05:04:42|28048.23
05:04:43|28048.01
05:04:44|28047.88
05:04:45|28048.28
05:04:47|28048.35
05:04:48|28048.35
05:04:49|28048.17
05:04:51|28048.44
05:04:51|28048.07
05:04:52|28048.03
05:04:54|28048.03
05:04:54|28048.05
05:04:55|28048.03
05:04:56|28048.03
05:04:58|28048.03
05:04:58|28048.03
05:04:59|28047.65
05:05:01|28048.58
05:05:02|28048.49
05:05:03|28048.1
05:05:04|28048.49
05:05:05|28048.47
05:05:06|28048.37
05:05:07|28048.44
05:05:08|28048.44
05:05:08|28048.43
05:05:10|28048.6
05:05:10|28048.49
05:05:12|28048.53
05:05:12|28048.53
05:05:14|28048.6
05:05:14|28048.56
05:05:16|28049.03
05:05:16|28049.03
05:05:17|28049.41
05:05:18|28049.14
05:05:19|28050.1
05:05:20|28049.54
05:05:21|28049.74
05:05:23|28049.59
05:05:23|28049.67
05:05:25|28049.54
05:05:25|28050.41
05:05:27|28049.87
05:05:27|28049.88
05:05:28|28049.88
05:05:29|28050.17
05:05:31|28049.99
05:05:31|28049.52
05:05:32|28049.52
05:05:33|28050.19
05:05:34|28050.82
05:05:36|28049.46
05:05:36|28050.2
05:05:38|28050.6
05:05:39|28050.59
05:05:39|28050.5
05:05:41|28049.84
05:05:41|28050.17
05:05:43|28050.16
05:05:43|28050.32
05:05:44|28050.17
05:05:45|28049.82
05:05:47|28049.85
05:05:49|28049.85
05:05:49|28049.53
05:05:51|28049.36
05:05:52|28049.56
05:05:52|28046.82
05:05:53|28048.52
05:05:55|28048.52
05:05:55|28049.39
05:05:57|28048.52
05:05:58|28048.52
05:05:59|28048.52
05:06:00|28048.52
05:06:00|28048.52
05:06:02|28049.39
05:06:02|28049.39
05:06:04|28049.18
05:06:05|28049.07
05:06:06|28049.35
05:06:06|28049.16
05:06:07|28048.88
05:06:09|28048.36
05:06:09|28048.65
05:06:10|28049.22
05:06:12|28049.03
05:06:12|28049.03
05:06:14|28049.6
05:06:14|28049.98
05:06:16|28049.07
05:06:16|28049.57
05:06:18|28049.96
05:06:19|28049.93
05:06:20|28049.78
05:06:20|28049.78
05:06:21|28050.
05:06:22|28049.77
05:06:23|28050.1
05:06:24|28051.57
05:06:25|28050.12
05:06:27|28048.22
05:06:28|28049.39
05:06:28|28048.31
05:06:30|28047.44
05:06:31|28046.87
05:06:32|28047.98
05:06:33|28045.62
05:06:33|28046.77
05:06:34|28045.62
05:06:35|28046.22
05:06:37|28046.52
05:06:38|28047.65
05:06:39|28047.76
05:06:39|28046.83
05:06:40|28047.14
05:06:41|28047.
05:06:42|28047.
05:06:43|28047.76
05:06:44|28047.76
05:06:45|28047.37
05:06:46|28047.37
05:06:48|28047.37
05:06:48|28047.37
05:06:50|28048.15
05:06:51|28048.15
05:06:52|28048.57
05:06:53|28048.11
05:06:54|28048.11
05:06:55|28048.11
05:06:56|28048.1
05:06:57|28048.1
05:06:58|28048.1
05:06:59|28048.31
05:07:00|28048.31
05:07:01|28049.1
05:07:02|28049.32
05:07:04|28049.21
05:07:04|28048.65
05:07:05|28049.25
05:07:06|28049.37
05:07:07|28049.54
05:07:08|28049.71
05:07:09|28049.46
05:07:10|28049.46
05:07:11|28049.48
05:07:12|28049.57
05:07:13|28049.57
05:07:14|28049.78
05:07:15|28049.76
05:07:16|28049.69
05:07:17|28049.68
05:07:18|28049.69
05:07:19|28048.64
05:07:20|28049.12
05:07:21|28049.12
05:07:23|28049.
05:07:23|28049.
05:07:25|28048.62
05:07:26|28049.31
05:07:27|28048.26
05:07:28|28048.26
05:07:29|28048.17
05:07:30|28048.07
05:07:31|28047.81
05:07:32|28048.43
05:07:32|28050.44
05:07:33|28048.14
05:07:35|28050.18
05:07:36|28049.88
05:07:37|28049.6
05:07:37|28049.6
05:07:39|28049.6
05:07:40|28049.59
05:07:41|28049.38
05:07:42|28049.26
05:07:42|28049.36
05:07:44|28049.26
05:07:45|28049.26
05:07:46|28049.26
05:07:47|28049.26
05:07:48|28049.26
05:07:49|28049.26
05:07:51|28049.26
05:07:51|28049.26
05:07:53|28049.35
05:07:54|28049.35
05:07:55|28049.29
05:07:55|28048.15
05:07:57|28048.83
05:07:58|28049.16
05:07:59|28048.27
05:08:00|28048.65
05:08:02|28048.47
05:08:02|28048.47
05:08:03|28048.39
05:08:04|28048.35
05:08:05|28048.37
05:08:07|28048.64
05:08:07|28048.5
05:08:09|28048.5
05:08:09|28048.43
05:08:10|28048.4
05:08:12|28048.81
05:08:13|28048.1
05:08:14|28048.16
05:08:14|28048.63
05:08:16|28048.84
05:08:17|28048.22
05:08:18|28048.28
05:08:18|28048.27
05:08:20|28048.31
05:08:20|28054.
05:08:21|28051.46
05:08:22|28052.19
05:08:23|28051.33
05:08:24|28051.36
05:08:26|28051.58
05:08:27|28051.19
05:08:28|28051.5
05:08:29|28051.61
05:08:30|28051.69
05:08:31|28051.65
05:08:31|28051.65
05:08:32|28051.65
05:08:34|28051.64
05:08:35|28051.56
05:08:36|28057.05
05:08:36|28058.92
05:08:37|28058.77
05:08:38|28057.92
05:08:39|28057.76
05:08:41|28057.77
05:08:41|28057.29
05:08:42|28057.29
05:08:44|28057.29
05:08:44|28056.28
05:08:45|28056.39
05:08:47|28054.81
05:08:47|28056.29
05:08:49|28055.89
05:08:50|28054.64
05:08:51|28055.86
05:08:53|28055.86
05:08:54|28055.42
05:08:55|28055.92
05:08:56|28056.08
05:08:56|28056.13
05:08:58|28056.45
05:08:58|28056.81
05:09:00|28057.59
05:09:00|28057.42
05:09:02|28058.6
05:09:03|28058.79
05:09:04|28057.7
05:09:04|28058.24
05:09:06|28057.94
05:09:06|28058.45
05:09:08|28058.19
05:09:09|28058.11
05:09:10|28057.2
05:09:11|28057.1
05:09:12|28057.09
05:09:13|28057.04
05:09:14|28059.29
05:09:15|28058.98
05:09:15|28059.78
05:09:16|28061.
05:09:18|28060.99
05:09:19|28060.84
05:09:19|28059.9
05:09:20|28057.63
05:09:22|28057.63
05:09:22|28057.65
05:09:24|28058.22
05:09:25|28058.22
05:09:25|28058.03
05:09:27|28058.32
05:09:28|28058.32
05:09:29|28057.42
05:09:30|28058.26
05:09:30|28058.26
05:09:32|28059.26
05:09:32|28059.03
05:09:34|28059.86
05:09:35|28060.72
05:09:36|28061.6
05:09:37|28058.66
05:09:38|28061.28
05:09:39|28060.79
05:09:40|28059.97
05:09:40|28059.97
05:09:42|28060.79
05:09:43|28060.79
05:09:44|28058.85
05:09:44|28058.85
05:09:46|28060.39
05:09:46|28060.39
05:09:48|28059.77
05:09:49|28059.99
05:09:50|28059.2
05:09:52|28059.99
05:09:52|28059.99
05:09:53|28060.39
05:09:54|28060.57
05:09:56|28060.8
05:09:56|28060.8
05:09:58|28061.15
05:09:58|28061.03
05:10:00|28061.21
05:10:01|28063.94
05:10:01|28060.37
05:10:02|28061.6
05:10:04|28061.57
05:10:04|28060.08
05:10:05|28059.72
05:10:06|28060.35
05:10:07|28060.64
05:10:08|28060.71
05:10:09|28061.57
05:10:10|28060.4
05:10:11|28060.67
05:10:12|28061.2
05:10:14|28061.45
05:10:14|28061.59
05:10:15|28061.87
05:10:16|28061.87
05:10:17|28061.86
05:10:18|28062.54
05:10:19|28062.53
05:10:20|28062.22
05:10:22|28063.35
05:10:22|28061.41
05:10:24|28062.06
05:10:25|28061.3
05:10:26|28061.46
05:10:26|28060.12
05:10:27|28060.
05:10:29|28060.74
05:10:30|28059.14
05:10:30|28058.36
05:10:31|28060.
05:10:33|28058.83
05:10:34|28060.18
05:10:34|28060.18
05:10:35|28060.79
05:10:36|28060.79
05:10:37|28060.43
05:10:38|28060.43
05:10:40|28061.07
05:10:40|28061.17
05:10:41|28060.67
05:10:42|28060.4
05:10:44|28060.58
05:10:45|28060.5
05:10:46|28060.58
05:10:47|28060.58
05:10:49|28059.88
05:10:50|28059.94
05:10:51|28059.88
05:10:52|28059.78
05:10:53|28059.99
05:10:53|28059.78
05:10:55|28059.82
05:10:56|28059.5
05:10:57|28061.7
05:10:57|28061.78
05:10:58|28059.71
05:11:00|28059.71
05:11:00|28060.37
05:11:01|28060.13
05:11:02|28060.42
05:11:03|28059.89
05:11:04|28060.15
05:11:05|28060.15
05:11:06|28060.15
05:11:07|28061.01
05:11:09|28060.79
05:11:09|28060.81
05:11:10|28060.81
05:11:12|28060.81
05:11:12|28060.17
05:11:13|28060.49
05:11:14|28060.6
05:11:15|28060.03
05:11:16|28060.72
05:11:17|28060.49
05:11:19|28060.59
05:11:19|28060.59
05:11:21|28060.4
05:11:22|28058.73
05:11:23|28059.16
05:11:23|28058.94
05:11:24|28059.05
05:11:25|28059.03
05:11:27|28059.03
05:11:28|28058.85
05:11:28|28059.02
05:11:29|28058.97
05:11:30|28058.94
05:11:31|28059.23
05:11:32|28058.94
05:11:33|28058.68
05:11:34|28058.72
05:11:35|28058.72
05:11:36|28059.1
05:11:38|28059.1
05:11:38|28059.04
05:11:40|28058.31
05:11:41|28058.25
05:11:42|28058.64
05:11:43|28058.32
05:11:44|28059.
05:11:45|28058.16
05:11:46|28058.92
05:11:47|28058.62
05:11:48|28058.72
05:11:49|28058.72
05:11:50|28061.2
05:11:51|28059.75
05:11:52|28059.75
05:11:53|28060.41
05:11:54|28061.3
05:11:56|28060.47
05:11:57|28060.47
05:11:58|28060.47
05:11:59|28058.33
05:12:00|28058.07
05:12:01|28056.04
05:12:02|28056.86
05:12:03|28056.81
05:12:04|28056.79
05:12:05|28057.6
05:12:07|28056.63
05:12:07|28056.97
05:12:08|28057.04
05:12:09|28056.85
05:12:10|28056.8
05:12:11|28057.27
05:12:12|28057.27
05:12:13|28058.26
05:12:14|28057.35
05:12:15|28057.5
05:12:16|28058.66
05:12:18|28058.36
05:12:18|28058.29
05:12:19|28058.62
05:12:21|28057.99
05:12:22|28057.85
05:12:23|28057.8
05:12:24|28057.64
05:12:25|28057.6
05:12:26|28057.6
05:12:27|28057.59
05:12:28|28057.58
05:12:29|28057.58
05:12:29|28057.46
05:12:31|28057.83
05:12:32|28057.58
05:12:33|28057.83
05:12:33|28058.73
05:12:35|28059.45
05:12:35|28060.27
05:12:37|28059.55
05:12:38|28059.64
05:12:39|28059.46
05:12:40|28059.4
05:12:42|28059.42
05:12:43|28059.42
05:12:44|28059.42
05:12:44|28059.42
05:12:45|28057.92
05:12:47|28058.58
05:12:48|28058.08
05:12:49|28055.68
05:12:49|28057.6
05:12:51|28056.44
05:12:52|28056.44
05:12:53|28056.6
05:12:54|28056.92
05:12:55|28056.08
05:12:55|28056.91
05:12:57|28056.47
05:12:57|28056.92
05:12:59|28057.69
05:12:59|28057.67
05:13:01|28057.69
05:13:02|28058.18
05:13:03|28058.18
05:13:04|28058.81
05:13:05|28057.87
05:13:06|28057.35
05:13:07|28057.16
05:13:08|28056.89
05:13:09|28056.89
05:13:10|28057.2
05:13:11|28056.58
05:13:12|28057.59
05:13:13|28057.21
05:13:14|28057.34
05:13:15|28057.56
05:13:16|28057.76
05:13:17|28057.76
05:13:18|28057.65
05:13:19|28057.65
05:13:20|28058.11
05:13:21|28058.1
05:13:22|28059.11
05:13:23|28059.1
05:13:24|28058.17
05:13:25|28058.3
05:13:26|28058.3
05:13:27|28058.11
05:13:28|28058.1
05:13:29|28058.1
05:13:30|28062.03
05:13:31|28061.53
05:13:32|28061.54
05:13:33|28061.75
05:13:34|28061.76
05:13:35|28061.72
05:13:37|28060.54
05:13:38|28061.14
05:13:39|28061.16
05:13:40|28061.17
05:13:41|28061.46
05:13:42|28060.57
05:13:43|28060.65
05:13:44|28060.66
05:13:45|28060.57
05:13:46|28060.66
05:13:47|28060.66
05:13:48|28060.66
05:13:49|28060.65
05:13:50|28060.65
05:13:51|28057.98
05:13:52|28057.98
05:13:53|28059.25
05:13:54|28059.25
05:13:55|28059.39
05:13:56|28059.07
05:13:57|28059.07
05:13:58|28060.28
05:13:59|28059.01
05:14:00|28059.01
05:14:01|28057.82
05:14:02|28060.
05:14:03|28060.
05:14:04|28060.
05:14:05|28059.97
05:14:07|28061.01
05:14:07|28060.78
05:14:08|28060.69
05:14:09|28060.93
05:14:11|28061.29
05:14:11|28060.79
05:14:12|28060.79
05:14:14|28061.01
05:14:15|28060.93
05:14:16|28062.28
05:14:16|28061.93
05:14:18|28061.87
05:14:19|28061.99
05:14:20|28062.12
05:14:21|28061.28
05:14:22|28061.79
05:14:23|28061.87
05:14:24|28061.87
05:14:25|28061.55
05:14:26|28061.47
05:14:27|28061.53
05:14:28|28061.67
05:14:29|28061.88
05:14:30|28061.94
05:14:31|28062.01
05:14:32|28061.57
05:14:33|28061.41
05:14:34|28061.95
05:14:35|28061.78
05:14:36|28061.73
05:14:37|28061.24
05:14:39|28061.54
05:14:40|28061.65
05:14:41|28062.71
05:14:42|28063.84
05:14:43|28063.84
05:14:44|28063.09
05:14:45|28063.28
05:14:46|28063.25
05:14:46|28062.29
05:14:48|28063.96
05:14:49|28062.39
05:14:50|28062.39
05:14:51|28062.38
05:14:52|28062.38
05:14:53|28062.39
05:14:54|28063.2
05:14:55|28063.36
05:14:56|28063.68
05:14:57|28063.7
05:14:58|28063.7
05:14:59|28062.64
05:15:00|28063.39
05:15:01|28062.39
05:15:02|28062.94
05:15:03|28062.97
05:15:04|28063.83
05:15:05|28062.72
05:15:06|28062.56
05:15:07|28062.57
05:15:08|28062.44
05:15:09|28062.53
05:15:10|28062.76
05:15:11|28063.23
05:15:12|28063.21
05:15:13|28064.19
05:15:14|28062.27
05:15:15|28062.94
05:15:16|28062.7
05:15:17|28063.06
05:15:18|28063.31
05:15:19|28063.1
05:15:20|28063.19
05:15:21|28063.19
05:15:22|28063.27
05:15:23|28063.14
05:15:24|28063.14
05:15:25|28063.56
05:15:26|28063.55
05:15:27|28063.01
05:15:28|28062.86
05:15:29|28062.97
05:15:30|28062.97
05:15:31|28063.66
05:15:32|28063.31
05:15:33|28061.45
05:15:34|28061.93
05:15:35|28061.07
05:15:36|28061.69
05:15:38|28062.07
05:15:38|28062.24
05:15:39|28062.04
05:15:41|28062.35
05:15:42|28062.35
05:15:43|28062.47
05:15:44|28061.72
05:15:45|28062.03
05:15:45|28062.03
05:15:46|28062.03
05:15:47|28062.03
05:15:48|28062.03
05:15:50|28062.03
05:15:51|28062.12
05:15:52|28062.12
05:15:53|28062.12
05:15:53|28062.12
05:15:55|28062.12
05:15:55|28062.12
05:15:56|28062.12
05:15:57|28062.12
05:15:58|28063.11
05:15:59|28062.93
05:16:00|28062.75
05:16:01|28063.09
05:16:02|28063.95
05:16:03|28063.95
05:16:04|28061.65
05:16:06|28061.6
05:16:07|28063.16
05:16:08|28063.16
05:16:08|28062.42
05:16:10|28062.42
05:16:11|28062.24
05:16:12|28063.16
05:16:13|28062.76
05:16:13|28062.95
05:16:14|28062.51
05:16:15|28061.88
05:16:17|28061.77
05:16:18|28061.85
05:16:18|28062.16
05:16:19|28061.88
05:16:21|28062.02
05:16:22|28061.6
05:16:23|28061.68
05:16:24|28062.02
05:16:24|28062.02
05:16:25|28061.56
05:16:26|28062.61
05:16:28|28061.9
05:16:29|28062.19
05:16:30|28062.67
05:16:31|28062.67
05:16:32|28062.67
05:16:33|28062.64
05:16:34|28063.87
05:16:34|28063.91
05:16:35|28063.9
05:16:36|28062.4
05:16:38|28062.4
05:16:39|28062.74
05:16:40|28062.82
05:16:41|28063.84
05:16:42|28061.85
05:16:43|28061.82
05:16:44|28061.82
05:16:45|28061.82
05:16:46|28062.92
05:16:47|28062.92
05:16:48|28062.9
05:16:49|28062.91
05:16:50|28062.91
05:16:51|28062.91
05:16:52|28062.91
05:16:53|28062.91
05:16:54|28062.07
05:16:55|28062.07
05:16:56|28062.5
05:16:57|28061.76
05:16:58|28063.81
05:16:59|28063.98
05:17:00|28063.98
05:17:01|28064.
05:17:02|28065.
05:17:03|28064.29
05:17:05|28063.99
05:17:05|28064.39
05:17:06|28064.39
05:17:07|28066.76
05:17:08|28065.25
05:17:09|28065.66
05:17:10|28065.
05:17:11|28064.13
05:17:12|28064.97
05:17:13|28064.22
05:17:14|28064.67
05:17:15|28064.22
05:17:16|28064.56
05:17:17|28064.49
05:17:19|28064.08
05:17:19|28064.04
05:17:21|28064.22
05:17:21|28064.28
05:17:22|28063.98
05:17:23|28063.59
05:17:24|28064.1
05:17:25|28064.26
05:17:27|28063.77
05:17:27|28063.92
05:17:28|28064.
05:17:29|28063.96
05:17:30|28064.13
05:17:31|28064.13
05:17:32|28064.21
05:17:33|28064.2
05:17:35|28063.59
05:17:36|28063.58
05:17:37|28064.07
05:17:37|28064.1
05:17:39|28064.63
05:17:40|28064.06
05:17:42|28063.99
05:17:42|28063.96
05:17:44|28062.85
05:17:45|28063.62
05:17:45|28063.62
05:17:47|28064.38
05:17:48|28064.62
05:17:48|28064.1
05:17:50|28064.1
05:17:51|28064.1
05:17:52|28063.96
05:17:53|28065.
05:17:54|28063.97
05:17:54|28063.97
05:17:56|28063.97
05:17:57|28064.1
05:17:58|28064.1
05:17:58|28064.1
05:18:00|28064.1
05:18:01|28064.12
05:18:02|28064.71
05:18:03|28064.72
05:18:04|28064.94
05:18:05|28064.94
05:18:06|28064.67
05:18:07|28064.64
05:18:08|28066.78
05:18:08|28066.06
05:18:10|28066.12
05:18:11|28066.17
05:18:11|28066.2
05:18:13|28065.72
05:18:13|28065.6
05:18:15|28065.63
05:18:16|28065.29
05:18:17|28065.72
05:18:18|28065.73
05:18:19|28065.56
05:18:20|28065.56
05:18:21|28065.65
05:18:22|28065.63
05:18:23|28065.52
05:18:24|28065.52
05:18:25|28065.36
05:18:26|28065.28
05:18:27|28065.36
05:18:28|28065.29
05:18:29|28065.26
05:18:30|28065.22
05:18:31|28065.21
05:18:32|28065.
05:18:33|28065.19
05:18:34|28063.95
05:18:35|28063.95
05:18:36|28063.95
05:18:37|28064.31
05:18:38|28064.31
05:18:39|28064.31
05:18:41|28064.1
05:18:41|28064.1
05:18:42|28064.18
05:18:43|28064.17
05:18:44|28064.07
05:18:45|28064.07
05:18:46|28064.07
05:18:47|28064.07
05:18:49|28063.64
05:18:50|28063.64
05:18:50|28063.41
05:18:51|28063.73
05:18:53|28063.73
05:18:54|28063.73
05:18:54|28063.73
05:18:55|28063.73
05:18:56|28063.56
05:18:58|28063.56
05:18:58|28065.58
05:19:00|28066.38
05:19:01|28065.09
05:19:02|28066.72
05:19:03|28064.41
05:19:04|28064.04
05:19:04|28063.78
05:19:05|28063.92
05:19:06|28063.99
05:19:08|28063.67
05:19:08|28062.74
05:19:09|28060.69
05:19:11|28061.98
05:19:11|28061.1
05:19:12|28061.35
05:19:13|28061.28
05:19:14|28060.99
05:19:16|28061.11
05:19:16|28060.55
05:19:17|28061.05
05:19:18|28061.05
05:19:20|28061.03
05:19:21|28061.02
05:19:21|28060.04
05:19:22|28060.59
05:19:23|28060.67
05:19:24|28060.67
05:19:26|28060.67
05:19:26|28060.46
05:19:27|28061.43
05:19:29|28061.93
05:19:29|28062.41
05:19:30|28062.34
05:19:32|28061.37
05:19:32|28061.37
05:19:34|28062.3
05:19:34|28062.3
05:19:36|28061.49
05:19:36|28061.71
05:19:37|28062.51
05:19:38|28061.96
05:19:39|28061.96
05:19:41|28061.72
05:19:42|28061.37
05:19:43|28060.28
05:19:45|28060.01
05:19:45|28060.01
05:19:46|28060.
05:19:47|28060.
05:19:48|28060.05
05:19:49|28060.05
05:19:50|28060.05
05:19:52|28060.5
05:19:53|28061.57
05:19:54|28062.4
05:19:55|28063.06
05:19:56|28062.43
05:19:57|28062.42
05:19:58|28061.69
05:19:59|28061.69
05:20:00|28061.6
05:20:01|28061.64
05:20:02|28061.38
05:20:03|28061.41
05:20:04|28061.86
05:20:05|28061.86
05:20:06|28062.4
05:20:07|28062.
05:20:08|28061.96
05:20:09|28061.42
05:20:10|28061.85
05:20:11|28060.97
05:20:12|28060.97
05:20:13|28061.34
05:20:14|28061.51
05:20:15|28061.49
05:20:16|28062.14
05:20:17|28061.98
05:20:18|28062.14
05:20:19|28062.
05:20:20|28061.75
05:20:21|28061.62
05:20:22|28061.56
05:20:23|28062.14
05:20:24|28061.82
05:20:25|28061.37
05:20:26|28061.6
05:20:27|28061.26
05:20:28|28061.35
05:20:29|28061.46
05:20:30|28061.73
05:20:31|28061.74
05:20:32|28061.9
05:20:33|28061.85
05:20:34|28062.03
05:20:35|28062.47
05:20:36|28062.1
05:20:37|28062.36
05:20:38|28062.49
05:20:39|28062.48
05:20:40|28062.48
05:20:41|28062.47
05:20:43|28060.89
05:20:44|28062.28
05:20:45|28060.94
05:20:46|28060.94
05:20:47|28061.93
05:20:48|28061.88
05:20:48|28061.6
05:20:50|28060.48
05:20:51|28060.48
05:20:52|28060.83
05:20:53|28060.83
05:20:54|28060.83
05:20:55|28060.41
05:20:55|28060.79
05:20:57|28060.79
05:20:58|28060.79
05:20:59|28060.72
05:21:00|28060.28
05:21:01|28060.12
05:21:02|28061.81
05:21:03|28060.47
05:21:04|28060.
05:21:05|28060.6
05:21:06|28060.6
05:21:07|28061.6
05:21:08|28061.87
05:21:09|28062.35
05:21:10|28061.48
05:21:11|28061.7
05:21:12|28061.26
05:21:13|28061.26
05:21:14|28060.24
05:21:15|28060.85
05:21:16|28060.99
05:21:17|28060.92
05:21:18|28060.79
05:21:19|28060.55
05:21:20|28060.55
05:21:21|28060.18
05:21:22|28060.24
05:21:23|28061.09
05:21:24|28060.51
05:21:25|28060.87
05:21:26|28060.69
05:21:27|28060.96
05:21:28|28061.39
05:21:29|28061.19
05:21:30|28061.2
05:21:31|28061.2
05:21:32|28061.6
05:21:33|28061.5
05:21:34|28061.45
05:21:35|28061.33
05:21:36|28061.28
05:21:37|28060.79
05:21:38|28061.2
05:21:39|28060.8
05:21:40|28061.08
05:21:41|28061.01
05:21:42|28061.
05:21:44|28061.25
05:21:44|28061.25
05:21:45|28060.9
05:21:46|28061.06
05:21:48|28060.99
05:21:48|28060.99
05:21:50|28060.99
05:21:51|28060.99
05:21:52|28061.69
05:21:53|28060.02
05:21:54|28060.11
05:21:55|28060.07
05:21:56|28060.05
05:21:57|28060.08
05:21:58|28060.06
05:21:59|28060.05
05:22:00|28060.
05:22:01|28060.
05:22:02|28060.03
05:22:02|28060.01
05:22:04|28060.01
05:22:05|28060.01
05:22:06|28061.14
05:22:06|28060.92
05:22:08|28060.46
05:22:09|28060.43
05:22:10|28060.6
05:22:11|28061.21
05:22:12|28060.
05:22:13|28060.86
05:22:14|28060.72
05:22:14|28060.37
05:22:16|28060.37
05:22:17|28060.2
05:22:18|28060.11
05:22:19|28059.93
05:22:20|28060.36
05:22:21|28060.3
05:22:22|28060.04
05:22:22|28059.86
05:22:24|28059.86
05:22:25|28059.83
05:22:25|28059.83
05:22:27|28060.06
05:22:28|28060.03
05:22:29|28059.88
05:22:30|28059.94
05:22:31|28059.67
05:22:32|28060.25
05:22:33|28060.41
05:22:34|28060.46
05:22:35|28060.39
05:22:36|28060.6
05:22:37|28060.41
05:22:38|28060.1
05:22:39|28059.94
05:22:40|28059.84
05:22:41|28059.96
05:22:42|28059.97
05:22:43|28059.97
05:22:44|28059.96
05:22:46|28061.52
05:22:46|28062.6
05:22:47|28060.78
05:22:48|28062.42
05:22:49|28062.09
05:22:50|28061.87
05:22:51|28061.87
05:22:52|28061.87
05:22:53|28061.87
05:22:54|28068.66
05:22:55|28067.36
05:22:57|28066.4
05:22:57|28066.14
05:22:58|28066.26
05:22:59|28066.26
05:23:00|28066.76
05:23:02|28066.76
05:23:02|28066.39
05:23:03|28066.13
05:23:04|28066.75
05:23:05|28066.64
05:23:06|28066.64
05:23:07|28066.64
05:23:08|28066.67
05:23:09|28066.67
05:23:10|28066.67
05:23:11|28066.11
05:23:12|28066.51
05:23:13|28067.76
05:23:14|28067.99
05:23:15|28070.
05:23:16|28072.79
05:23:17|28073.05
05:23:19|28072.8
05:23:19|28073.2
05:23:20|28073.22
05:23:21|28074.74
05:23:22|28072.72
05:23:23|28073.67
05:23:24|28073.85
05:23:25|28075.04
05:23:26|28074.99
05:23:27|28074.51
05:23:28|28074.63
05:23:29|28074.9
05:23:30|28075.27
05:23:31|28075.26
05:23:32|28075.14
05:23:33|28074.59
05:23:34|28075.1
05:23:35|28074.66
05:23:36|28075.22
05:23:37|28075.24
05:23:38|28077.66
05:23:39|28074.68
05:23:40|28075.52
05:23:41|28073.99
05:23:42|28074.32
05:23:43|28074.75
05:23:45|28074.87
05:23:46|28074.87
05:23:47|28074.97
05:23:48|28074.08
05:23:49|28075.23
05:23:50|28075.8
05:23:51|28074.35
05:23:52|28075.25
05:23:53|28075.69
05:23:54|28075.54
05:23:55|28074.99
05:23:56|28075.
05:23:57|28075.66
05:23:58|28077.93
05:23:59|28077.22
05:24:00|28075.34
05:24:01|28075.14
05:24:01|28077.19
05:24:03|28078.5
05:24:04|28074.86
05:24:05|28075.43
05:24:06|28076.
05:24:07|28076.
05:24:07|28073.55
05:24:09|28074.14
05:24:10|28075.22
05:24:11|28075.29
05:24:12|28075.32
05:24:13|28075.88
05:24:14|28075.65
05:24:14|28075.8
05:24:16|28075.56
05:24:17|28075.72
05:24:18|28075.68
05:24:19|28074.85
05:24:19|28074.91
05:24:21|28075.04
05:24:21|28075.09
05:24:22|28075.09
05:24:24|28075.56
05:24:25|28075.56
05:24:26|28075.33
05:24:27|28075.46
05:24:28|28075.24
05:24:29|28075.24
05:24:30|28075.31
05:24:31|28075.
05:24:32|28075.13
05:24:33|28075.94
05:24:34|28075.62
05:24:35|28072.9
05:24:36|28070.91
05:24:37|28070.4
05:24:38|28070.67
05:24:39|28070.66
05:24:40|28070.67
05:24:41|28071.34
05:24:42|28072.57
05:24:43|28072.98
05:24:44|28074.07
05:24:45|28074.13
05:24:47|28073.3
05:24:47|28073.96
05:24:48|28073.93
05:24:50|28073.85
05:24:51|28073.85
05:24:52|28072.78
05:24:53|28073.11
05:24:54|28073.11
05:24:55|28073.11
05:24:55|28071.88
05:24:56|28072.29
05:24:58|28072.29
05:24:59|28073.67
05:24:59|28072.76
05:25:01|28071.29
05:25:01|28073.46
05:25:03|28072.
05:25:03|28071.49
05:25:04|28071.5
05:25:06|28072.22
05:25:07|28072.25
05:25:07|28070.51
05:25:08|28070.
05:25:10|28070.96
05:25:10|28070.35
05:25:12|28070.54
05:25:13|28070.57
05:25:14|28070.55
05:25:15|28070.56
05:25:16|28070.56
05:25:17|28069.95
05:25:18|28069.46
05:25:18|28070.71
05:25:20|28072.
05:25:21|28070.47
05:25:22|28070.43
05:25:23|28070.41
05:25:23|28070.4
05:25:24|28070.39
05:25:26|28069.37
05:25:27|28068.37
05:25:28|28067.91
05:25:28|28068.32
05:25:30|28069.99
05:25:31|28070.06
05:25:32|28070.14
05:25:33|28069.25
05:25:33|28066.97
05:25:35|28066.06
05:25:36|28067.35
05:25:37|28066.44
05:25:38|28066.44
05:25:38|28067.48
05:25:40|28067.04
05:25:40|28067.38
05:25:42|28067.38
05:25:43|28067.55
05:25:44|28066.92
05:25:45|28067.4
05:25:46|28067.47
05:25:47|28068.55
05:25:49|28067.34
05:25:50|28067.92
05:25:51|28067.93
05:25:52|28069.5
05:25:53|28070.2
05:25:54|28068.97
05:25:55|28070.3
05:25:56|28069.59
05:25:57|28069.54
05:25:58|28069.54
05:25:59|28068.54
05:26:00|28068.65
05:26:01|28068.63
05:26:02|28069.16
05:26:03|28067.91
05:26:04|28067.91
05:26:05|28067.62
05:26:06|28069.04
05:26:08|28067.83
05:26:08|28068.03
05:26:09|28068.1
05:26:10|28067.42
05:26:11|28067.42
05:26:12|28067.6
05:26:13|28068.16
05:26:14|28067.6
05:26:15|28067.56
05:26:16|28067.46
05:26:17|28067.5
05:26:18|28067.46
05:26:19|28067.47
05:26:20|28067.5
05:26:21|28067.47
05:26:22|28067.44
05:26:23|28068.72
05:26:24|28068.29
05:26:25|28069.53
05:26:26|28069.32
05:26:27|28068.83
05:26:28|28068.85
05:26:29|28068.44
05:26:31|28068.72
05:26:31|28069.02
05:26:32|28068.74
05:26:33|28068.75
05:26:34|28068.84
05:26:36|28069.15
05:26:36|28068.5
05:26:37|28068.01
05:26:38|28068.01
05:26:39|28069.
05:26:40|28068.78
05:26:41|28067.56
05:26:42|28066.94
05:26:43|28067.37
05:26:44|28067.37
05:26:45|28067.15
05:26:46|28067.31
05:26:48|28067.12
05:26:49|28068.53
05:26:50|28067.83
05:26:51|28068.
05:26:52|28068.
05:26:53|28067.47
05:26:54|28066.95
05:26:55|28066.95
05:26:57|28066.94
05:26:57|28066.94
05:26:59|28067.94
05:27:00|28067.48
05:27:00|28067.94
05:27:01|28068.17
05:27:03|28067.85
05:27:04|28066.94
05:27:05|28067.81
05:27:06|28066.94
05:27:07|28067.05
05:27:08|28066.94
05:27:09|28066.94
05:27:10|28067.75
05:27:11|28067.14
05:27:12|28066.94
05:27:13|28067.13
05:27:13|28067.55
05:27:15|28067.01
05:27:16|28067.21
05:27:17|28067.19
05:27:18|28066.74
05:27:19|28066.96
05:27:20|28067.09
05:27:21|28066.96
05:27:22|28066.73
05:27:23|28068.08
05:27:24|28068.14
05:27:25|28067.88
05:27:26|28067.85
05:27:27|28067.47
05:27:28|28067.47
05:27:29|28066.73
05:27:30|28066.58
05:27:31|28066.82
05:27:32|28066.75
05:27:33|28066.75
05:27:34|28066.85
05:27:35|28066.8
05:27:36|28066.79
05:27:37|28066.78
05:27:38|28066.81
05:27:39|28066.89
05:27:41|28068.51
05:27:41|28069.77
05:27:42|28069.77
05:27:43|28069.07
05:27:44|28068.14
05:27:45|28068.63
05:27:46|28068.97
05:27:47|28068.58
05:27:49|28068.61
05:27:50|28068.92
05:27:51|28068.96
05:27:52|28069.08
05:27:53|28066.82
05:27:54|28068.21
05:27:55|28069.49
05:27:56|28068.95
05:27:57|28069.28
05:27:58|28068.97
05:27:59|28068.97
05:28:00|28067.66
05:28:01|28068.43
05:28:02|28067.73
05:28:03|28068.79
05:28:04|28068.79
05:28:05|28068.23
05:28:06|28069.17
05:28:07|28068.16
05:28:08|28069.12
05:28:10|28068.65
05:28:10|28069.01
05:28:11|28069.
05:28:12|28068.93
05:28:13|28069.08
05:28:14|28068.24
05:28:15|28068.69
05:28:16|28068.48
05:28:17|28068.48
05:28:18|28068.9
05:28:19|28068.1
05:28:20|28068.78
05:28:21|28068.28
05:28:22|28068.31
05:28:23|28068.1
05:28:24|28068.44
05:28:25|28069.92
05:28:26|28069.85
05:28:27|28069.71
05:28:28|28068.99
05:28:29|28068.51
05:28:30|28068.48
05:28:31|28068.41
05:28:32|28068.38
05:28:33|28068.36
05:28:34|28068.38
05:28:35|28067.6
05:28:36|28067.6
05:28:37|28067.6
05:28:38|28068.36
05:28:39|28067.98
05:28:40|28067.57
05:28:41|28067.98
05:28:43|28067.57
05:28:43|28068.34
05:28:44|28068.34
05:28:45|28067.96
05:28:47|28067.95
05:28:48|28067.95
05:28:49|28067.57
05:28:50|28067.58
05:28:51|28067.58
05:28:53|28067.58
05:28:53|28067.58
05:28:54|28067.99
05:28:55|28067.81
05:28:56|28066.88
05:28:57|28066.89
05:28:58|28066.88
05:28:59|28066.88
05:29:00|28066.88
05:29:01|28067.81
05:29:02|28067.12
05:29:03|28067.12
05:29:04|28066.94
05:29:05|28066.94
05:29:06|28066.99
05:29:08|28067.43
05:29:09|28067.13
05:29:10|28067.71
05:29:11|28068.49
05:29:12|28067.41
05:29:13|28068.
05:29:14|28067.85
05:29:15|28068.63
05:29:16|28070.01
05:29:17|28069.44
05:29:18|28069.57
05:29:19|28069.6
05:29:21|28069.09
05:29:21|28068.8
05:29:22|28068.63
05:29:23|28068.46
05:29:24|28068.43
05:29:25|28069.02
05:29:26|28068.8
05:29:27|28069.02
05:29:28|28069.25
05:29:29|28068.9
05:29:30|28068.96
05:29:31|28068.59
05:29:32|28068.54
05:29:33|28069.02
05:29:34|28068.54
05:29:35|28068.54
05:29:36|28068.
05:29:37|28068.01
05:29:38|28068.4
05:29:39|28068.06
05:29:40|28068.08
05:29:41|28068.1
05:29:42|28068.7
05:29:44|28068.66
05:29:44|28069.17
05:29:45|28069.12
05:29:46|28068.67
05:29:47|28068.74
05:29:48|28068.28
05:29:49|28069.25
05:29:51|28068.74
05:29:52|28068.73
05:29:53|28068.73
05:29:54|28070.24
05:29:55|28069.78
05:29:56|28070.49
05:29:57|28070.49
05:29:58|28070.14
05:29:59|28070.11
05:30:00|28070.3
05:30:01|28069.71
05:30:02|28069.69
05:30:03|28069.71
05:30:04|28068.87
05:30:05|28069.1
05:30:06|28069.08
05:30:07|28069.07
05:30:08|28069.12
05:30:09|28069.4
05:30:10|28069.7
05:30:11|28069.5
05:30:12|28067.47
05:30:13|28068.28
05:30:14|28068.35
05:30:15|28068.41
05:30:17|28068.71
05:30:17|28069.19
05:30:18|28069.99
05:30:19|28069.82
05:30:20|28068.35
05:30:21|28068.97
05:30:22|28069.11
05:30:23|28070.85
05:30:24|28070.75
05:30:25|28070.74
05:30:26|28070.07
05:30:27|28070.26
05:30:28|28070.76
05:30:29|28071.04
05:30:30|28072.01
05:30:31|28072.02
05:30:32|28071.48
05:30:33|28071.84
05:30:34|28071.5
05:30:35|28071.8
05:30:36|28070.57
05:30:37|28071.53
05:30:38|28072.13
05:30:39|28072.33
05:30:40|28071.31
05:30:41|28070.
05:30:42|28070.8
05:30:43|28069.62
05:30:45|28069.74
05:30:45|28069.76
05:30:46|28069.76
05:30:47|28069.76
05:30:48|28069.76
05:30:49|28069.76
05:30:50|28069.59
05:30:52|28070.95
05:30:53|28070.95
05:30:54|28072.21
05:30:56|28072.
05:30:57|28072.
05:30:58|28072.
05:30:58|28071.65
05:31:00|28072.58
05:31:01|28070.
05:31:02|28070.4
05:31:03|28070.69
05:31:04|28070.86
05:31:05|28071.2
05:31:07|28070.03
05:31:07|28071.49
05:31:09|28070.69
05:31:10|28071.07
05:31:10|28070.08
05:31:12|28071.
05:31:12|28070.96
05:31:14|28070.96
05:31:14|28070.76
05:31:15|28070.22
05:31:16|28070.36
05:31:18|28070.42
05:31:18|28070.47
05:31:19|28070.27
05:31:20|28067.9
05:31:21|28067.25
05:31:23|28068.05
05:31:24|28068.96
05:31:24|28069.6
05:31:25|28069.56
05:31:26|28065.11
05:31:27|28067.48
05:31:28|28066.94
05:31:29|28067.1
05:31:30|28068.
05:31:32|28067.51
05:31:32|28067.75
05:31:34|28067.4
05:31:34|28067.64
05:31:35|28067.58
05:31:36|28067.55
05:31:38|28067.55
05:31:39|28067.55
05:31:39|28069.07
05:31:40|28068.95
05:31:41|28068.48
05:31:42|28068.48
05:31:44|28068.03
05:31:45|28067.61
05:31:46|28067.62
05:31:47|28067.62
05:31:48|28067.62
05:31:49|28067.62
05:31:50|28069.04
05:31:51|28068.19
05:31:52|28068.51
05:31:54|28069.53
05:31:54|28069.89
05:31:55|28069.92
05:31:56|28069.9
05:31:58|28069.6
05:31:59|28069.62
05:32:00|28069.6
05:32:01|28068.79
05:32:02|28069.04
05:32:02|28072.22
05:32:04|28072.21
05:32:05|28069.42
05:32:06|28069.74
05:32:07|28070.38
05:32:08|28070.88
05:32:10|28071.11
05:32:11|28070.93
05:32:11|28070.91
05:32:12|28070.74
05:32:13|28070.93
05:32:14|28070.57
05:32:15|28070.35
05:32:16|28071.11
05:32:17|28071.11
05:32:18|28070.87
05:32:20|28070.82
05:32:20|28070.85
05:32:22|28070.58
05:32:23|28070.53
05:32:23|28070.19
05:32:25|28070.29
05:32:25|28069.58
05:32:27|28069.2
05:32:27|28069.3
05:32:28|28069.25
05:32:29|28069.25
05:32:31|28068.36
05:32:32|28068.24
05:32:33|28068.27
05:32:34|28068.26
05:32:35|28068.39
05:32:36|28068.39
05:32:37|28068.8
05:32:38|28068.39
05:32:39|28066.94
05:32:40|28066.94
05:32:41|28066.94
05:32:42|28066.94
05:32:43|28067.08
05:32:44|28066.94
05:32:45|28066.78
05:32:46|28066.78
05:32:47|28066.59
05:32:48|28066.5
05:32:49|28065.9
05:32:50|28065.76
05:32:51|28065.75
05:32:52|28065.75
05:32:53|28063.92
05:32:54|28063.87
05:32:56|28063.85
05:32:56|28066.21
05:32:57|28066.21
05:32:58|28066.12
05:32:59|28065.36
05:33:00|28065.11
05:33:01|28064.37
05:33:02|28065.38
05:33:03|28064.35
05:33:04|28064.66
05:33:05|28065.52
05:33:06|28064.83
05:33:07|28063.41
05:33:09|28066.66
05:33:09|28065.9
05:33:10|28064.93
05:33:11|28064.96
05:33:12|28064.67
05:33:14|28064.32
05:33:14|28065.91
05:33:15|28064.9
05:33:16|28064.81
05:33:17|28064.8
05:33:18|28064.28
05:33:19|28064.25
05:33:20|28064.06
05:33:21|28064.74
05:33:22|28064.24
05:33:23|28064.37
05:33:25|28063.72
05:33:25|28064.68
05:33:26|28064.24
05:33:27|28064.99
05:33:28|28064.78
05:33:30|28064.72
05:33:30|28064.89
05:33:31|28064.82
05:33:32|28064.01
05:33:33|28064.74
05:33:34|28064.76
05:33:35|28064.73
05:33:36|28064.81
05:33:37|28064.74
05:33:38|28065.08
05:33:39|28064.22
05:33:40|28064.24
05:33:41|28063.4
05:33:42|28063.22
05:33:43|28063.65
05:33:44|28063.57
05:33:45|28063.56
05:33:46|28063.48
05:33:47|28063.44
05:33:48|28063.44
05:33:49|28062.73
05:33:51|28063.1
05:33:51|28062.91
05:33:52|28062.92
05:33:53|28062.92
05:33:55|28065.04
05:33:56|28062.75
05:33:56|28062.75
05:33:58|28063.91
05:34:00|28063.31
05:34:00|28062.76
05:34:02|28064.
05:34:02|28063.91
05:34:03|28063.47
05:34:04|28063.69
05:34:05|28064.69
05:34:06|28064.22
05:34:08|28064.01
05:34:09|28064.94
05:34:10|28063.96
05:34:10|28064.08
05:34:12|28063.43
05:34:12|28062.68
05:34:13|28062.99
05:34:15|28063.54
05:34:16|28063.57
05:34:17|28063.38
05:34:18|28063.38
05:34:19|28063.38
05:34:19|28063.41
05:34:21|28063.42
05:34:22|28063.4
05:34:23|28062.4
05:34:24|28063.51
05:34:25|28063.71
05:34:26|28063.67
05:34:26|28062.69
05:34:27|28063.16
05:34:29|28063.15
05:34:30|28063.47
05:34:31|28063.24
05:34:32|28063.34
05:34:33|28062.52
05:34:34|28063.16
05:34:35|28063.16
05:34:36|28062.63
05:34:37|28063.2
05:34:38|28062.49
05:34:38|28062.46
05:34:40|28062.15
05:34:41|28062.46
05:34:42|28062.2
05:34:43|28063.28
05:34:44|28063.28
05:34:45|28063.28
05:34:46|28063.27
05:34:47|28063.27
05:34:48|28063.27
05:34:48|28063.03
05:34:50|28062.9
05:34:51|28063.32
05:34:52|28062.4
05:34:53|28064.01
05:34:54|28062.71
05:34:55|28062.71
05:34:56|28063.35
05:34:58|28063.35
05:34:59|28063.28
05:35:00|28063.24
05:35:01|28063.7
05:35:02|28063.65
05:35:03|28063.37
05:35:04|28062.87
05:35:05|28063.22
05:35:06|28063.22
05:35:07|28063.19
05:35:08|28062.95
05:35:09|28062.58
05:35:10|28062.81
05:35:11|28062.89
05:35:12|28063.36
05:35:13|28062.92
05:35:14|28063.33
05:35:15|28062.87
05:35:16|28062.81
05:35:17|28062.87
05:35:18|28062.87
05:35:19|28063.25
05:35:20|28063.44
05:35:21|28062.97
05:35:22|28062.88
05:35:23|28062.87
05:35:24|28062.88
05:35:25|28063.12
05:35:26|28062.98
05:35:28|28063.13
05:35:29|28063.56
05:35:29|28063.75
05:35:30|28063.54
05:35:32|28063.63
05:35:32|28063.63
05:35:33|28062.71
05:35:34|28062.83
05:35:35|28062.83
05:35:36|28063.92
05:35:38|28062.89
05:35:39|28062.89
05:35:40|28063.67
05:35:41|28062.88
05:35:42|28062.88
05:35:43|28062.83
05:35:44|28063.25
05:35:45|28063.35
05:35:46|28063.25
05:35:47|28061.83
05:35:47|28062.95
05:35:49|28063.35
05:35:50|28062.85
05:35:50|28062.5
05:35:52|28064.82
05:35:53|28063.29
05:35:54|28062.57
05:35:54|28063.16
05:35:55|28062.69
05:35:57|28063.12
05:35:59|28062.87
05:35:59|28062.84
05:36:01|28063.35
05:36:02|28063.55
05:36:03|28063.81
05:36:03|28063.81
05:36:05|28064.7
05:36:06|28063.81
05:36:07|28062.36
05:36:08|28063.26
05:36:09|28062.77
05:36:10|28062.5
05:36:10|28063.99
05:36:11|28062.29
05:36:13|28062.68
05:36:14|28062.46
05:36:15|28063.25
05:36:16|28062.01
05:36:17|28063.01
05:36:18|28063.19
05:36:19|28063.19
05:36:20|28062.74
05:36:21|28062.47
05:36:22|28062.43
05:36:23|28062.56
05:36:24|28062.5
05:36:25|28062.45
05:36:26|28062.63
05:36:27|28062.78
05:36:28|28062.66
05:36:29|28062.62
05:36:30|28063.21
05:36:31|28062.82
05:36:32|28063.16
05:36:33|28063.16
05:36:34|28062.78
05:36:35|28062.78
05:36:37|28062.35
05:36:37|28062.13
05:36:38|28061.88
05:36:39|28062.45
05:36:40|28062.45
05:36:42|28062.96
05:36:42|28062.96
05:36:43|28063.96
05:36:44|28062.85
05:36:45|28062.85
05:36:46|28062.73
05:36:49|28063.
05:36:50|28062.84
05:36:50|28062.85
05:36:51|28062.88
05:36:53|28062.83
05:36:53|28062.85
05:36:55|28062.85
05:36:55|28062.84
05:36:57|28063.97
05:36:58|28063.7
05:37:00|28063.13
05:37:01|28062.85
05:37:02|28063.98
05:37:03|28063.16
05:37:04|28063.08
05:37:05|28063.09
05:37:06|28063.1
05:37:07|28062.67
05:37:08|28062.67
05:37:09|28061.54
05:37:10|28062.02
05:37:11|28062.49
05:37:12|28062.49
05:37:13|28062.65
05:37:14|28062.48
05:37:15|28063.15
05:37:16|28063.15
05:37:17|28063.93
05:37:18|28063.14
05:37:19|28063.14
05:37:20|28063.14
05:37:21|28063.66
05:37:22|28063.4
05:37:23|28063.44
05:37:24|28062.61
05:37:25|28062.85
05:37:26|28063.94
05:37:27|28063.02
05:37:28|28063.12
05:37:29|28062.97
05:37:31|28062.9
05:37:31|28063.58
05:37:32|28064.
05:37:33|28063.56
05:37:34|28063.99
05:37:35|28062.86
05:37:36|28063.19
05:37:37|28063.03
05:37:38|28063.84
05:37:39|28063.84
05:37:41|28062.63
05:37:41|28062.9
05:37:43|28062.66
05:37:44|28061.91
05:37:44|28061.9
05:37:45|28061.75
05:37:47|28061.91
05:37:47|28062.54
05:37:49|28062.17
05:37:50|28061.75
05:37:50|28062.62
05:37:51|28062.2
05:37:53|28062.19
05:37:53|28061.95
05:37:54|28061.94
05:37:56|28062.69
05:37:57|28062.31
05:37:58|28062.46
05:37:59|28062.46
05:38:01|28063.08
05:38:01|28063.08
05:38:02|28064.
05:38:03|28064.
05:38:04|28062.64
05:38:05|28062.01
05:38:06|28064.
05:38:07|28062.44
05:38:08|28062.44
05:38:09|28061.6
05:38:10|28061.39
05:38:12|28061.89
05:38:13|28061.58
05:38:13|28061.65
05:38:15|28061.53
05:38:16|28061.59
05:38:17|28061.5
05:38:18|28061.53
05:38:18|28061.54
05:38:20|28061.53
05:38:21|28061.52
05:38:21|28061.54
05:38:23|28061.54
05:38:24|28061.54
05:38:25|28061.56
05:38:26|28061.55
05:38:27|28061.76
05:38:28|28061.71
05:38:28|28061.62
05:38:30|28061.79
05:38:31|28061.91
05:38:32|28062.59
05:38:32|28062.59
05:38:34|28062.61
05:38:35|28062.47
05:38:36|28062.33
05:38:37|28062.33
05:38:37|28062.33
05:38:39|28062.26
05:38:40|28062.22
05:38:41|28062.2
05:38:42|28061.2
05:38:43|28061.21
05:38:43|28061.22
05:38:45|28061.22
05:38:45|28061.22
05:38:46|28061.22
05:38:48|28061.22
05:38:49|28061.4
05:38:50|28061.4
05:38:50|28061.35
05:38:52|28061.32
05:38:53|28061.28
05:38:54|28061.9
05:38:55|28062.23
05:38:55|28061.99
05:38:57|28063.85
05:38:58|28071.45
05:38:58|28073.42
05:39:00|28073.77
05:39:02|28073.42
05:39:02|28074.53
05:39:03|28073.14
05:39:04|28072.45
05:39:05|28072.45
05:39:06|28072.22
05:39:07|28071.55
05:39:08|28070.63
05:39:09|28070.81
05:39:10|28070.86
05:39:11|28070.55
05:39:12|28071.06
05:39:13|28071.01
05:39:14|28070.49
05:39:15|28070.44
05:39:16|28070.44
05:39:18|28071.14
05:39:18|28070.07
05:39:19|28070.55
05:39:20|28071.35
05:39:21|28071.54
05:39:23|28071.53
05:39:23|28071.53
05:39:25|28071.52
05:39:25|28071.29
05:39:27|28071.59
05:39:28|28072.8
05:39:29|28074.54
05:39:30|28074.4
05:39:30|28075.11
05:39:32|28074.45
05:39:33|28074.22
05:39:33|28074.33
05:39:35|28073.91
05:39:36|28074.58
05:39:37|28074.61
05:39:37|28074.4
05:39:38|28074.4
05:39:39|28074.5
05:39:40|28074.77
05:39:41|28074.77
05:39:42|28073.97
05:39:43|28073.77
05:39:44|28074.44
05:39:45|28074.44
05:39:46|28073.65
05:39:47|28073.05
05:39:49|28073.06
05:39:49|28073.06
05:39:50|28073.04
05:39:51|28073.04
05:39:52|28073.02
05:39:53|28072.9
05:39:54|28074.28
05:39:56|28073.69
05:39:57|28073.45
05:39:58|28072.36
05:39:59|28072.47
05:40:01|28072.68
05:40:01|28072.92
05:40:02|28072.92
05:40:03|28073.38
05:40:05|28072.8
05:40:06|28072.06
05:40:07|28072.03
05:40:08|28071.99
05:40:09|28072.05
05:40:10|28073.86
05:40:10|28075.06
05:40:12|28074.63
05:40:13|28074.68
05:40:14|28074.35
05:40:15|28073.2
05:40:16|28073.67
05:40:17|28073.98
05:40:18|28073.61
05:40:18|28073.76
05:40:20|28073.28
05:40:21|28073.39
05:40:22|28073.32
05:40:22|28073.35
05:40:24|28073.28
05:40:25|28072.96
05:40:26|28072.96
05:40:27|28070.83
05:40:28|28070.96
05:40:28|28070.57
05:40:30|28070.82
05:40:31|28071.8
05:40:31|28071.39
05:40:33|28071.28
05:40:34|28071.2
05:40:35|28070.34
05:40:35|28070.71
05:40:37|28070.22
05:40:38|28068.94
05:40:39|28066.94
05:40:40|28067.53
05:40:41|28067.44
05:40:41|28067.38
05:40:43|28067.38
05:40:43|28067.36
05:40:44|28067.35
05:40:46|28067.53
05:40:46|28067.25
05:40:48|28066.96
05:40:49|28064.2
05:40:50|28064.56
05:40:51|28064.55
05:40:52|28064.55
05:40:53|28064.25
05:40:54|28065.61
05:40:55|28063.89
05:40:56|28064.
05:40:58|28065.23
05:40:58|28065.73
05:40:59|28065.69
05:41:01|28065.73
05:41:02|28068.6
05:41:03|28068.1
05:41:04|28067.02
05:41:05|28066.32
05:41:06|28066.76
05:41:07|28066.71
05:41:08|28066.71
05:41:09|28067.02
05:41:11|28067.1
05:41:11|28067.06
05:41:12|28067.1
05:41:13|28067.12
05:41:14|28067.07
05:41:15|28067.07
05:41:16|28067.11
05:41:17|28065.9
05:41:18|28065.52
05:41:19|28065.68
05:41:20|28065.68
05:41:21|28065.43
05:41:22|28066.01
05:41:24|28066.17
05:41:24|28066.05
05:41:25|28066.75
05:41:26|28066.56
05:41:27|28066.27
05:41:28|28066.21
05:41:29|28066.11
05:41:30|28065.32
05:41:31|28065.59
05:41:32|28066.04
05:41:33|28065.69
05:41:34|28065.24
05:41:35|28066.71
05:41:36|28066.17
05:41:37|28065.21
05:41:38|28062.15
05:41:40|28062.66
05:41:40|28062.66
05:41:41|28062.71
05:41:42|28062.71
05:41:43|28062.76
05:41:44|28062.78
05:41:45|28062.72
05:41:46|28062.69
05:41:47|28062.69
05:41:49|28062.69
05:41:49|28062.69
05:41:51|28062.69
05:41:52|28063.94
05:41:53|28063.67
05:41:54|28063.36
05:41:56|28063.51
05:41:56|28063.51
05:41:57|28063.51
05:41:58|28063.17
05:41:59|28063.17
05:42:00|28062.69
05:42:01|28061.46
05:42:02|28062.
05:42:03|28061.54
05:42:04|28061.
05:42:05|28060.28
05:42:07|28061.14
05:42:08|28058.84
05:42:09|28057.55
05:42:10|28056.89
05:42:10|28058.28
05:42:12|28057.68
05:42:13|28057.54
05:42:14|28057.48
05:42:14|28057.32
05:42:16|28057.67
05:42:17|28057.55
05:42:17|28057.5
05:42:19|28057.46
05:42:20|28057.49
05:42:21|28057.67
05:42:21|28057.67
05:42:23|28057.74
05:42:23|28057.97
05:42:25|28058.8
05:42:26|28059.16
05:42:27|28059.69
05:42:28|28060.07
05:42:29|28059.43
05:42:30|28059.24
05:42:30|28059.12
05:42:32|28058.89
05:42:33|28058.49
05:42:34|28058.13
05:42:35|28058.88
05:42:36|28058.88
05:42:36|28058.88
05:42:38|28058.67
05:42:38|28058.88
05:42:40|28058.68
05:42:40|28058.88
05:42:41|28058.88
05:42:43|28057.88
05:42:43|28056.25
05:42:44|28056.
05:42:46|28055.78
05:42:47|28055.62
05:42:48|28053.43
05:42:49|28053.41
05:42:50|28053.41
05:42:50|28052.76
05:42:52|28051.17
05:42:53|28051.17
05:42:54|28051.4
05:42:55|28051.21
05:42:56|28051.82
05:42:57|28050.61
05:42:58|28051.28
05:42:59|28050.
05:43:00|28050.
05:43:01|28050.
05:43:02|28050.
05:43:03|28050.6
05:43:04|28050.75
05:43:05|28050.
05:43:06|28048.05
05:43:07|28049.
05:43:08|28049.07
05:43:09|28049.23
05:43:10|28049.15
05:43:11|28049.39
05:43:12|28048.29
05:43:13|28046.93
05:43:14|28049.26
05:43:15|28048.49
05:43:16|28048.95
05:43:17|28048.89
05:43:19|28047.58
05:43:19|28047.58
05:43:20|28047.85
05:43:21|28047.85
05:43:22|28046.03
05:43:23|28045.97
05:43:24|28044.83
05:43:25|28045.91
05:43:26|28044.96
05:43:27|28045.83
05:43:28|28044.99
05:43:29|28044.89
05:43:30|28044.54
05:43:31|28044.99
05:43:32|28044.99
05:43:33|28044.14
05:43:34|28044.5
05:43:35|28045.13
05:43:36|28045.19
05:43:37|28045.15
05:43:38|28045.26
05:43:39|28045.26
05:43:41|28046.58
05:43:41|28046.74
05:43:42|28047.37
05:43:43|28047.75
05:43:44|28048.51
05:43:45|28048.51
05:43:46|28048.5
05:43:47|28048.5
05:43:49|28048.
05:43:49|28047.44
05:43:51|28047.44
05:43:52|28047.44
05:43:53|28047.65
05:43:54|28047.44
05:43:55|28047.42
05:43:56|28047.49
05:43:57|28047.49
05:43:58|28047.49
05:43:59|28048.75
05:44:00|28048.75
05:44:02|28048.92
05:44:03|28047.93
05:44:04|28050.1
05:44:05|28048.16
05:44:06|28049.68
05:44:07|28047.4
05:44:08|28048.
05:44:08|28048.18
05:44:09|28049.04
05:44:11|28048.94
05:44:11|28048.8
05:44:12|28049.6
05:44:14|28050.42
05:44:14|28050.25
05:44:15|28050.25
05:44:17|28050.22
05:44:18|28049.85
05:44:19|28050.65
05:44:19|28050.1
05:44:21|28050.25
05:44:21|28049.88
05:44:23|28049.27
05:44:24|28049.94
05:44:25|28049.51
05:44:25|28048.79
05:44:27|28048.29
05:44:28|28048.24
05:44:28|28048.34
05:44:30|28048.1
05:44:31|28048.1
05:44:32|28048.61
05:44:33|28048.61
05:44:33|28048.45
05:44:35|28048.28
05:44:36|28048.28
05:44:37|28048.44
05:44:38|28048.44
05:44:39|28048.44
05:44:40|28049.16
05:44:41|28049.16
05:44:42|28049.16
05:44:43|28049.26
05:44:43|28049.86
05:44:45|28049.86
05:44:45|28049.86
05:44:47|28049.65
05:44:48|28049.86
05:44:49|28049.58
05:44:50|28049.58
05:44:51|28049.71
05:44:52|28049.71
05:44:53|28049.71
05:44:55|28049.87
05:44:55|28049.88
05:44:56|28050.01
05:44:57|28048.98
05:44:58|28049.33
05:45:00|28048.75
05:45:01|28048.89
05:45:02|28049.38
05:45:03|28049.54
05:45:04|28048.89
05:45:05|28048.79
05:45:07|28048.69
05:45:07|28048.71
05:45:08|28048.71
05:45:09|28047.83
05:45:10|28047.88
05:45:11|28048.7
05:45:12|28048.57
05:45:13|28048.54
05:45:14|28048.53
05:45:15|28048.9
05:45:16|28049.6
05:45:18|28049.92
05:45:18|28049.48
05:45:19|28049.81
05:45:20|28049.65
05:45:21|28049.57
05:45:22|28049.53
05:45:23|28049.53
05:45:24|28048.81
05:45:25|28049.21
05:45:26|28049.43
05:45:27|28049.04
05:45:29|28049.04
05:45:30|28049.26
05:45:30|28049.12
05:45:31|28048.91
05:45:32|28049.21
05:45:33|28049.39
05:45:34|28049.42
05:45:35|28049.13
05:45:37|28049.3
05:45:38|28049.3
05:45:38|28049.06
05:45:40|28049.1
05:45:40|28049.1
05:45:41|28049.3
05:45:43|28049.1
05:45:43|28049.1
05:45:44|28047.17
05:45:45|28048.2
05:45:46|28048.2
05:45:47|28048.2
05:45:48|28048.29
05:45:50|28048.29
05:45:51|28048.29
05:45:53|28048.27
05:45:53|28048.27
05:45:55|28048.27
05:45:56|28048.27
05:45:57|28048.27
05:45:58|28048.27
05:45:59|28047.44
05:46:00|28048.27
05:46:00|28048.28
05:46:02|28048.53
05:46:03|28048.27
05:46:04|28048.29
05:46:05|28047.51
05:46:06|28046.92
05:46:07|28046.94
05:46:08|28046.93
05:46:09|28046.9
05:46:10|28046.87
05:46:11|28046.75
05:46:12|28046.76
05:46:13|28049.25
05:46:14|28049.2
05:46:15|28049.47
05:46:16|28049.79
05:46:17|28049.65
05:46:18|28049.79
05:46:19|28049.76
05:46:20|28049.03
05:46:21|28047.85
05:46:22|28047.77
05:46:23|28047.56
05:46:24|28047.49
05:46:25|28047.48
05:46:26|28046.61
05:46:27|28046.61
05:46:28|28046.5
05:46:29|28046.19
05:46:30|28046.43
05:46:31|28047.16
05:46:32|28046.65
05:46:33|28046.62
05:46:34|28046.6
05:46:36|28046.28
05:46:36|28046.28
05:46:37|28046.28
05:46:38|28046.28
05:46:39|28046.23
05:46:40|28046.54
05:46:41|28047.28
05:46:42|28047.28
05:46:43|28047.26
05:46:44|28047.26
05:46:45|28046.74
05:46:46|28047.45
05:46:47|28047.45
05:46:48|28047.49
05:46:49|28047.49
05:46:51|28047.85
05:46:52|28047.31
05:46:53|28047.1
05:46:54|28047.1
05:46:55|28047.49
05:46:56|28045.44
05:46:57|28046.4
05:46:58|28046.
05:46:59|28046.14
05:47:00|28046.01
05:47:01|28045.94
05:47:02|28045.87
05:47:03|28046.11
05:47:04|28046.17
05:47:05|28046.03
05:47:06|28045.85
05:47:07|28046.03
05:47:08|28046.09
05:47:09|28046.01
05:47:10|28047.56
05:47:11|28047.97
05:47:12|28048.5
05:47:13|28047.93
05:47:14|28047.74
05:47:15|28048.31
05:47:16|28047.38
05:47:18|28047.34
05:47:18|28047.91
05:47:19|28047.9
05:47:20|28047.9
05:47:21|28047.9
05:47:22|28047.87
05:47:23|28047.87
05:47:24|28047.87
05:47:25|28047.85
05:47:27|28047.85
05:47:28|28047.84
05:47:28|28047.85
05:47:30|28047.91
05:47:30|28047.42
05:47:32|28047.42
05:47:32|28047.42
05:47:33|28047.42
05:47:35|28045.72
05:47:35|28047.2
05:47:36|28047.2
05:47:38|28045.88
05:47:39|28045.88
05:47:39|28046.23
05:47:40|28046.23
05:47:41|28046.23
05:47:42|28046.58
05:47:43|28046.51
05:47:44|28046.56
05:47:45|28046.43
05:47:46|28046.42
05:47:48|28046.67
05:47:48|28046.7
05:47:50|28047.44
05:47:50|28047.27
05:47:52|28047.53
05:47:53|28047.56
05:47:53|28047.71
05:47:55|28047.78
05:47:56|28048.3
05:47:57|28048.34
05:47:58|28048.34
05:47:59|28048.34
05:48:00|28048.38
05:48:01|28048.38
05:48:02|28048.29
05:48:03|28048.38
05:48:04|28048.33
05:48:05|28048.38
05:48:06|28048.18
05:48:07|28047.59
05:48:08|28047.62
05:48:09|28047.66
05:48:10|28047.85
05:48:11|28047.81
05:48:12|28047.75
05:48:13|28047.72
05:48:14|28048.54
05:48:15|28048.47
05:48:16|28048.15
05:48:17|28048.15
05:48:18|28048.25
05:48:19|28048.92
05:48:20|28048.51
05:48:21|28044.11
05:48:22|28043.93
05:48:23|28043.91
05:48:24|28043.96
05:48:25|28043.96
05:48:26|28044.69
05:48:27|28045.43
05:48:28|28044.71
05:48:29|28044.73
05:48:30|28045.21
05:48:31|28044.17
05:48:32|28044.17
05:48:33|28044.79
05:48:34|28044.68
05:48:35|28045.12
05:48:36|28045.19
05:48:37|28045.24
05:48:38|28045.23
05:48:39|28045.23
05:48:40|28045.67
05:48:41|28045.45
05:48:42|28045.45
05:48:43|28045.45
05:48:44|28045.45
05:48:45|28045.34
05:48:46|28045.28
05:48:47|28045.25
05:48:48|28045.24
05:48:49|28045.23
05:48:50|28045.23
05:48:51|28045.23
05:48:52|28045.23
05:48:53|28045.02
05:48:54|28044.9
05:48:55|28044.45
05:48:56|28044.64
05:48:57|28044.47
05:48:58|28044.07
05:48:59|28044.07
05:49:00|28042.28
05:49:01|28042.28
05:49:02|28043.2
05:49:03|28043.25
05:49:04|28043.25
05:49:05|28043.25
05:49:06|28044.68
05:49:07|28044.27
05:49:08|28043.74
05:49:09|28043.7
05:49:10|28044.
05:49:11|28044.86
05:49:12|28044.58
05:49:13|28044.58
05:49:14|28044.3
05:49:15|28044.46
05:49:16|28043.97
05:49:17|28043.65
05:49:18|28043.42
05:49:19|28043.36
05:49:20|28043.31
05:49:21|28043.31
05:49:22|28043.26
05:49:23|28043.23
05:49:24|28043.23
05:49:25|28043.26
05:49:26|28043.66
05:49:27|28044.14
05:49:28|28043.94
05:49:29|28044.8
05:49:30|28044.4
05:49:31|28045.48
05:49:32|28046.14
05:49:33|28046.13
05:49:34|28045.5
05:49:35|28044.36
05:49:36|28044.67
05:49:37|28044.6
05:49:38|28044.31
05:49:40|28043.95
05:49:40|28043.95
05:49:41|28043.95
05:49:42|28043.94
05:49:43|28043.94
05:49:44|28043.94
05:49:45|28043.94
05:49:46|28044.
05:49:47|28043.17
05:49:48|28042.28
05:49:49|28042.
05:49:50|28044.02
05:49:51|28042.78
05:49:52|28042.
05:49:54|28042.34
05:49:55|28042.34
05:49:56|28040.85
05:49:57|28040.6
05:49:59|28039.6
05:50:00|28039.8
05:50:01|28037.22
05:50:01|28039.74
05:50:02|28038.64
05:50:04|28039.25
05:50:05|28039.44
05:50:06|28039.84
05:50:07|28039.83
05:50:07|28039.27
05:50:09|28038.01
05:50:10|28038.12
05:50:11|28038.62
05:50:12|28039.04
05:50:13|28039.04
05:50:14|28039.04
05:50:15|28039.04
05:50:16|28038.89
05:50:17|28039.01
05:50:18|28039.
05:50:19|28041.16
05:50:20|28039.68
05:50:20|28039.69
05:50:22|28041.39
05:50:23|28041.48
05:50:24|28041.4
05:50:25|28041.31
05:50:26|28041.88
05:50:27|28042.88
05:50:28|28041.89
05:50:29|28042.19
05:50:30|28040.67
05:50:31|28040.93
05:50:32|28041.34
05:50:33|28041.34
05:50:34|28041.34
05:50:35|28041.34
05:50:36|28040.87
05:50:37|28040.88
05:50:38|28040.26
05:50:39|28040.42
05:50:40|28039.04
05:50:41|28040.4
05:50:41|28032.36
05:50:43|28033.32
05:50:44|28033.32
05:50:45|28032.5
05:50:46|28032.51
05:50:47|28032.15
05:50:48|28031.09
05:50:49|28032.51
05:50:50|28033.42
05:50:51|28032.8
05:50:52|28032.8
05:50:53|28032.91
05:50:54|28033.42
05:50:55|28033.96
05:50:57|28033.44
05:50:58|28032.86
05:50:59|28034.94
05:51:00|28033.43
05:51:01|28033.43
05:51:01|28033.55
05:51:02|28033.82
05:51:03|28033.06
05:51:05|28032.79
05:51:06|28033.51
05:51:07|28033.35
05:51:08|28030.
05:51:09|28030.87
05:51:10|28030.66
05:51:10|28030.9
05:51:12|28031.8
05:51:13|28031.06
05:51:14|28030.98
05:51:15|28029.82
05:51:16|28028.7
05:51:17|28027.9
05:51:18|28027.74
05:51:19|28027.74
05:51:20|28029.81
05:51:21|28029.84
05:51:22|28029.81
05:51:22|28029.43
05:51:24|28028.8
05:51:24|28025.78
05:51:26|28026.7
05:51:27|28026.7
05:51:28|28027.35
05:51:29|28027.35
05:51:29|28027.39
05:51:31|28027.39
05:51:32|28027.39
05:51:33|28027.53
05:51:34|28027.38
05:51:35|28027.38
05:51:36|28029.79
05:51:37|28024.92
05:51:38|28025.6
05:51:39|28025.91
05:51:40|28025.91
05:51:41|28026.76
05:51:42|28025.87
05:51:43|28023.22
05:51:44|28023.22
05:51:45|28021.8
05:51:46|28019.37
05:51:47|28021.26
05:51:48|28014.39
05:51:49|28014.02
05:51:50|28013.52
05:51:51|28015.51
05:51:52|28011.45
05:51:53|28012.86
05:51:54|28012.53
05:51:55|28009.94
05:51:57|28011.05
05:51:58|28017.33
05:51:58|28017.71
05:52:00|28016.38
05:52:01|28017.87
05:52:02|28018.74
05:52:03|28027.11
05:52:04|28024.29
05:52:05|28023.11
05:52:06|28022.77
05:52:07|28022.72
05:52:08|28022.25
05:52:09|28022.44
05:52:10|28020.49
05:52:11|28019.18
05:52:12|28021.03
05:52:13|28019.45
05:52:15|28020.07
05:52:15|28020.07
05:52:16|28020.07
05:52:17|28021.18
05:52:18|28020.78
05:52:19|28020.17
05:52:20|28020.51
05:52:21|28020.66
05:52:22|28019.46
05:52:23|28020.55
05:52:24|28019.
05:52:25|28019.46
05:52:26|28017.14
05:52:27|28017.8
05:52:28|28017.7
05:52:29|28017.81
05:52:30|28017.69
05:52:31|28018.49
05:52:32|28018.71
05:52:33|28018.36
05:52:34|28017.99
05:52:36|28017.99
05:52:36|28017.81
05:52:37|28017.72
05:52:38|28017.72
05:52:39|28016.73
05:52:40|28016.66
05:52:41|28017.16
05:52:42|28016.42
05:52:43|28016.93
05:52:44|28016.93
05:52:45|28019.25
05:52:46|28020.78
05:52:47|28018.25
05:52:48|28019.2
05:52:49|28019.17
05:52:50|28024.5
05:52:51|28022.75
05:52:52|28022.75
05:52:53|28021.22
05:52:54|28021.6
05:52:55|28020.02
05:52:57|28019.6
05:52:58|28019.17
05:52:59|28019.34
05:53:00|28019.16
05:53:01|28019.1
05:53:02|28018.07
05:53:03|28018.86
05:53:04|28021.53
05:53:05|28020.56
05:53:06|28020.15
05:53:07|28020.53
05:53:09|28020.56
05:53:09|28023.
05:53:10|28021.65
05:53:11|28020.93
05:53:12|28021.42
05:53:13|28020.92
05:53:14|28020.
05:53:15|28020.35
05:53:16|28018.23
05:53:17|28019.4
05:53:18|28018.87
05:53:19|28018.79
05:53:20|28018.74
05:53:21|28019.96
05:53:22|28020.11
05:53:23|28019.71
05:53:24|28019.78
05:53:25|28019.49
05:53:26|28019.46
05:53:27|28019.42
05:53:28|28019.59
05:53:29|28019.81
05:53:30|28019.79
05:53:31|28019.82
05:53:32|28020.78
05:53:33|28020.36
05:53:34|28019.25
05:53:35|28020.3
05:53:36|28020.3
05:53:37|28020.15
05:53:38|28020.15
05:53:39|28020.15
05:53:40|28020.03
05:53:41|28020.03
05:53:42|28020.49
05:53:43|28020.26
05:53:44|28020.35
05:53:45|28020.35
05:53:46|28020.28
05:53:47|28020.35
05:53:48|28021.1
05:53:49|28019.45
05:53:50|28019.45
05:53:51|28019.45
05:53:52|28020.11
05:53:53|28020.11
05:53:54|28019.47
05:53:55|28023.37
05:53:56|28023.3
05:53:58|28022.36
05:53:59|28023.52
05:54:00|28022.27
05:54:01|28022.24
05:54:02|28022.23
05:54:03|28023.53
05:54:05|28023.26
05:54:05|28023.26
05:54:06|28023.32
05:54:08|28023.43
05:54:09|28023.42
05:54:09|28023.27
05:54:10|28023.39
05:54:11|28023.33
05:54:12|28020.73
05:54:14|28017.96
05:54:15|28017.06
05:54:16|28017.07
05:54:16|28017.45
05:54:17|28017.92
05:54:18|28017.7
05:54:20|28018.7
05:54:21|28018.09
05:54:21|28018.32
05:54:22|28018.16
05:54:23|28018.42
05:54:24|28018.42
05:54:25|28017.
05:54:27|28017.53
05:54:27|28017.46
05:54:29|28016.88
05:54:29|28016.99
05:54:30|28017.12
05:54:31|28017.81
05:54:32|28017.67
05:54:33|28017.67
05:54:35|28017.67
05:54:35|28019.19
05:54:37|28018.45
05:54:38|28018.86
05:54:38|28016.5
05:54:39|28018.66
05:54:40|28020.28
05:54:42|28018.47
05:54:43|28018.47
05:54:43|28017.26
05:54:44|28017.26
05:54:45|28017.26
05:54:46|28017.84
05:54:47|28017.89
05:54:49|28019.8
05:54:50|28019.9
05:54:51|28019.25
05:54:51|28018.84
05:54:52|28018.84
05:54:53|28014.18
05:54:54|28015.2
05:54:55|28015.2
05:54:56|28015.17
05:54:58|28014.86
05:54:59|28014.37
05:55:01|28014.37
05:55:01|28016.05
05:55:02|28015.15
05:55:03|28012.96
05:55:04|28014.73
05:55:06|28014.98
05:55:06|28015.97
05:55:07|28020.41
05:55:09|28020.48
05:55:10|28019.64
05:55:11|28017.4
05:55:12|28017.89
05:55:13|28019.68
05:55:13|28018.92
05:55:15|28019.18
05:55:15|28020.18
05:55:16|28021.28
05:55:18|28019.9
05:55:19|28020.62
05:55:20|28020.69
05:55:21|28020.33
05:55:22|28017.9
05:55:23|28018.4
05:55:24|28016.54
05:55:25|28017.27
05:55:26|28017.2
05:55:27|28017.
05:55:28|28016.6
05:55:29|28016.45
05:55:30|28016.81
05:55:31|28016.81
05:55:32|28016.81
05:55:33|28017.13
05:55:34|28017.13
05:55:35|28017.05
05:55:36|28017.08
05:55:37|28017.08
05:55:38|28016.99
05:55:39|28016.99
05:55:40|28017.29
05:55:41|28017.29
05:55:42|28017.41
05:55:43|28017.23
05:55:44|28016.52
05:55:45|28016.52
05:55:46|28016.52
05:55:47|28016.12
05:55:48|28016.12
05:55:49|28015.97
05:55:50|28017.24
05:55:51|28018.96
05:55:52|28018.93
05:55:53|28017.53
05:55:54|28018.34
05:55:55|28017.97
05:55:56|28017.94
05:55:57|28018.35
05:55:58|28017.92
05:55:59|28019.35
05:56:01|28019.33
05:56:02|28019.39
05:56:03|28018.4
05:56:03|28019.18
05:56:04|28017.59
05:56:06|28018.94
05:56:07|28018.01
05:56:08|28017.92
05:56:08|28018.08
05:56:10|28017.97
05:56:11|28017.97
05:56:11|28018.78
05:56:13|28021.41
05:56:14|28023.13
05:56:14|28023.6
05:56:16|28023.95
05:56:16|28023.95
05:56:18|28022.6
05:56:19|28021.9
05:56:19|28023.87
05:56:21|28022.22
05:56:21|28021.6
05:56:23|28022.04
05:56:24|28022.93
05:56:24|28022.35
05:56:26|28022.38
05:56:26|28021.96
05:56:27|28019.88
05:56:28|28020.44
05:56:29|28020.43
05:56:30|28020.38
05:56:32|28020.38
05:56:33|28020.08
05:56:34|28019.93
05:56:34|28019.82
05:56:36|28020.08
05:56:37|28020.7
05:56:38|28020.75
05:56:38|28022.69
05:56:39|28022.69
05:56:40|28023.46
05:56:42|28023.03
05:56:42|28022.28
05:56:44|28022.89
05:56:45|28022.46
05:56:46|28023.17
05:56:47|28023.17
05:56:48|28023.01
05:56:49|28023.04
05:56:49|28023.
05:56:51|28024.07
05:56:52|28022.93
05:56:53|28022.85
05:56:53|28019.81
05:56:54|28018.4
05:56:56|28017.73
05:56:57|28020.2
05:56:58|28019.49
05:56:59|28019.49
05:57:00|28018.7
05:57:01|28018.59
05:57:03|28017.6
05:57:03|28019.48
05:57:04|28018.9
05:57:05|28018.9
05:57:06|28020.74
05:57:08|28020.
05:57:08|28020.57
05:57:10|28021.06
05:57:11|28021.07
05:57:12|28021.33
05:57:13|28021.33
05:57:13|28021.53
05:57:15|28021.47
05:57:16|28020.7
05:57:17|28020.67
05:57:18|28020.63
05:57:19|28020.63
05:57:20|28020.63
05:57:21|28020.65
05:57:22|28020.64
05:57:23|28020.64
05:57:24|28020.65
05:57:25|28020.64
05:57:26|28020.64
05:57:27|28021.18
05:57:28|28021.24
05:57:29|28021.57
05:57:30|28021.57
05:57:31|28021.51
05:57:32|28020.97
05:57:33|28020.6
05:57:34|28020.51
05:57:35|28020.06
05:57:36|28020.38
05:57:37|28020.41
05:57:38|28017.71
05:57:39|28018.12
05:57:40|28018.
05:57:41|28018.78
05:57:43|28016.74
05:57:43|28017.06
05:57:45|28015.78
05:57:45|28016.
05:57:46|28018.45
05:57:47|28015.3
05:57:49|28017.54
05:57:50|28017.74
05:57:51|28017.46
05:57:51|28016.58
05:57:53|28016.86
05:57:54|28014.4
05:57:54|28014.4
05:57:55|28012.57
05:57:56|28013.08
05:57:57|28012.12
05:57:59|28012.99
05:58:00|28012.78
05:58:01|28012.16
05:58:02|28012.97
05:58:03|28012.99
05:58:05|28011.94
05:58:05|28010.54
05:58:06|28011.54
05:58:08|28011.28
05:58:09|28011.17
05:58:10|28011.17
05:58:11|28011.17
05:58:12|28010.83
05:58:13|28011.92
05:58:14|28011.43
05:58:15|28022.28
05:58:16|28019.64
05:58:17|28017.54
05:58:18|28018.24
05:58:19|28019.08
05:58:20|28018.52
05:58:20|28018.35
05:58:22|28023.5
05:58:23|28022.28
05:58:24|28022.71
05:58:24|28022.4
05:58:26|28022.61
05:58:27|28020.76
05:58:28|28020.63
05:58:29|28020.41
05:58:30|28020.3
05:58:31|28020.3
05:58:32|28020.3
05:58:33|28020.3
05:58:33|28021.1
05:58:35|28020.74
05:58:36|28019.63
05:58:37|28019.73
05:58:38|28019.24
05:58:39|28019.15
05:58:40|28020.85
05:58:41|28020.9
05:58:42|28021.1
05:58:43|28018.73
05:58:44|28020.64
05:58:45|28020.44
05:58:46|28020.54
05:58:47|28021.48
05:58:48|28020.82
05:58:49|28021.6
05:58:50|28021.47
05:58:51|28020.16
05:58:52|28018.28
05:58:53|28017.44
05:58:54|28017.22
05:58:55|28019.3
05:58:56|28018.44
05:58:57|28018.23
05:58:58|28018.4
05:59:01|28018.78
05:59:01|28019.04
05:59:02|28020.51
05:59:03|28018.83
05:59:04|28019.28
05:59:05|28020.8
05:59:06|28019.01
05:59:07|28019.29
05:59:08|28019.27
05:59:10|28019.35
05:59:10|28017.55
05:59:11|28019.27
05:59:12|28017.93
05:59:13|28017.62
05:59:15|28018.18
05:59:15|28017.97
05:59:16|28018.1
05:59:17|28019.06
05:59:18|28015.73
05:59:19|28017.22
05:59:20|28017.22
05:59:21|28016.8
05:59:22|28016.61
05:59:23|28016.64
05:59:24|28014.31
05:59:25|28014.28
05:59:26|28014.
05:59:27|28008.69
05:59:28|28012.07
05:59:29|28009.92
05:59:30|28011.47
05:59:32|28011.79
05:59:32|28010.82
05:59:33|28010.4
05:59:34|28010.21
05:59:35|28010.21
05:59:36|28010.64
05:59:37|28011.19
05:59:38|28011.19
05:59:39|28012.06
05:59:40|28012.06
05:59:41|28011.62
05:59:43|28013.34
05:59:43|28014.04
05:59:44|28013.84
05:59:45|28011.33
05:59:46|28008.14
05:59:48|28009.28
05:59:48|28009.19
05:59:49|28007.49
05:59:50|28007.28
05:59:51|28009.46
05:59:53|28004.08
05:59:53|28000.
05:59:54|28001.09
05:59:56|28001.86
05:59:56|28003.08
05:59:57|28006.27
05:59:58|28008.8
06:00:00|28009.36
06:00:01|28005.35
06:00:02|28008.91
06:00:03|28007.26
06:00:04|28005.87
06:00:06|28003.98
06:00:06|28004.
06:00:07|28003.75
06:00:08|28007.81
06:00:09|28007.41
06:00:10|28007.38
06:00:11|28006.73
06:00:12|28005.56
06:00:13|28005.59
06:00:14|28005.59
06:00:15|28005.78
06:00:16|28007.
06:00:17|28005.6
06:00:18|28006.94
06:00:20|28005.99
06:00:20|28005.78
06:00:21|28004.72
06:00:22|28004.84
06:00:23|28005.14
06:00:25|28004.46
06:00:25|28004.41
06:00:26|28004.38
06:00:28|28004.64
06:00:28|28001.73
06:00:29|28002.62
06:00:31|28002.62
06:00:31|28002.73
06:00:32|28002.73
06:00:33|28001.9
06:00:35|28002.53
06:00:36|28004.42
06:00:37|28003.46
06:00:38|28003.46
06:00:39|28000.58
06:00:40|28001.58
06:00:41|28001.29
06:00:42|28000.66
06:00:43|28000.74
06:00:44|27999.18
06:00:45|27997.6
06:00:46|27999.98
06:00:47|27999.97
06:00:48|27999.97
06:00:49|27999.2
06:00:51|27999.51
06:00:51|27999.26
06:00:52|28001.
06:00:53|27999.36
06:00:54|27998.28
06:00:55|27999.18
06:00:56|27999.18
06:00:57|27997.11
06:00:58|27996.07
06:00:59|27995.68
06:01:01|27996.49
06:01:02|27994.62
06:01:03|28000.
06:01:04|27998.
06:01:05|28001.62
06:01:06|28000.44
06:01:07|27999.79
06:01:08|27999.23
06:01:09|27999.4
06:01:10|27999.17
06:01:11|27999.28
06:01:12|28000.51
06:01:13|28000.25
06:01:14|28000.68
06:01:15|28001.68
06:01:17|28004.83
06:01:17|28005.64
06:01:18|28005.14
06:01:19|28005.06
06:01:21|28005.07
06:01:21|28004.31
06:01:22|28003.94
06:01:23|28001.
06:01:25|28001.51
06:01:26|28000.
06:01:26|28000.72
06:01:28|28000.49
06:01:28|28002.01
06:01:29|28003.38
06:01:31|28003.38
06:01:31|28002.47
06:01:32|28002.42
06:01:33|28002.22
06:01:34|28003.24
06:01:35|27997.
06:01:36|27989.79
06:01:37|27988.74
06:01:38|27990.2
06:01:40|27988.6
06:01:41|27990.82
06:01:41|27988.12
06:01:42|27984.03
06:01:43|27979.56
06:01:44|27967.
06:01:45|27957.91
06:01:46|27955.6
06:01:48|27954.85
06:01:48|27952.59
06:01:49|27957.17
06:01:50|27959.47
06:01:51|27958.37
06:01:52|27956.63
06:01:54|27950.
06:01:54|27945.03
06:01:55|27945.
06:01:56|27935.57
06:01:57|27928.57
06:01:58|27928.25
06:01:59|27927.56
06:02:01|27926.23
06:02:02|27926.99
06:02:03|27930.75
06:02:04|27927.24
06:02:05|27926.32
06:02:06|27934.7
06:02:08|27926.66
06:02:08|27933.59
06:02:10|27933.1
06:02:10|27930.72
06:02:11|27927.98
06:02:12|27930.
06:02:13|27926.37
06:02:15|27930.4
06:02:15|27935.21
06:02:16|27926.36
06:02:17|27927.3
06:02:18|27931.89
06:02:19|27932.52
06:02:20|27930.63
06:02:21|27927.6
06:02:22|27929.47
06:02:23|27927.73
06:02:24|27930.96
06:02:25|27931.8
06:02:26|27939.03
06:02:27|27935.58
06:02:28|27937.48
06:02:29|27937.88
06:02:30|27938.77
06:02:31|27943.18
06:02:32|27947.18
06:02:33|27944.8
06:02:34|27944.92
06:02:35|27943.22
06:02:36|27947.54
06:02:37|27948.32
06:02:38|27950.28
06:02:39|27945.82
06:02:40|27949.01
06:02:41|27951.
06:02:42|27951.08
06:02:43|27949.28
06:02:44|27950.51
06:02:45|27952.17
06:02:46|27949.77
06:02:47|27949.72
06:02:48|27951.25
06:02:49|27956.02
06:02:50|27963.36
06:02:51|27960.97
06:02:52|27960.53
06:02:53|27960.45
06:02:54|27960.48
06:02:55|27952.74
06:02:56|27958.06
06:02:57|27962.67
06:02:58|27953.88
06:02:59|27949.21
06:03:00|27945.85
06:03:01|27950.09
06:03:03|27951.2
06:03:04|27951.18
06:03:05|27949.99
06:03:06|27950.29
06:03:07|27943.01
06:03:08|27941.16
06:03:09|27940.94
06:03:10|27940.92
06:03:11|27942.07
06:03:12|27941.69
06:03:13|27942.84
06:03:14|27946.2
06:03:15|27943.91
06:03:16|27944.14
06:03:17|27946.05
06:03:18|27943.62
06:03:19|27941.84
06:03:20|27935.77
06:03:21|27934.7
06:03:22|27933.77
06:03:23|27930.64
06:03:24|27933.55
06:03:25|27934.12
06:03:26|27931.53
06:03:27|27931.24
06:03:28|27933.01
06:03:29|27934.54
06:03:30|27935.16
06:03:31|27934.36
06:03:32|27939.89
06:03:33|27936.
06:03:34|27933.46
06:03:35|27931.2
06:03:36|27944.54
06:03:37|27934.36
06:03:38|27934.7
06:03:39|27936.71
06:03:40|27935.2
06:03:41|27938.82
06:03:42|27937.61
06:03:43|27936.85
06:03:44|27936.8
06:03:45|27934.97
06:03:46|27938.22
06:03:47|27935.62
06:03:48|27934.65
06:03:49|27937.04
06:03:50|27937.16
06:03:51|27937.63
06:03:52|27937.74
06:03:53|27939.72
06:03:54|27938.27
06:03:55|27941.76
06:03:56|27939.06
06:03:57|27938.38
06:03:58|27940.84
06:03:59|27937.59
06:04:00|27938.84
06:04:01|27938.85
06:04:02|27938.85
06:04:03|27938.85
06:04:04|27938.57
06:04:05|27937.59
06:04:07|27938.85
06:04:07|27937.68
06:04:08|27938.93
06:04:09|27941.92
06:04:10|27943.39
06:04:12|27940.5
06:04:13|27941.54
06:04:14|27941.1
06:04:15|27939.06
06:04:15|27940.19
06:04:16|27940.02
06:04:18|27940.21
06:04:18|27941.57
06:04:19|27938.76
06:04:21|27939.67
06:04:21|27935.57
06:04:22|27936.93
06:04:24|27938.38
06:04:24|27937.45
06:04:26|27937.55
06:04:26|27937.55
06:04:28|27936.3
06:04:28|27936.29
06:04:29|27935.51
06:04:30|27936.29
06:04:31|27937.19
06:04:33|27937.27
06:04:34|27937.62
06:04:35|27938.35
06:04:35|27938.61
06:04:37|27938.38
06:04:37|27938.34
06:04:38|27940.46
06:04:39|27939.27
06:04:40|27936.31
06:04:41|27936.28
06:04:42|27935.04
06:04:43|27932.68
06:04:45|27932.29
06:04:45|27936.69
06:04:46|27935.16
06:04:47|27935.76
06:04:48|27934.89
06:04:50|27934.07
06:04:51|27934.66
06:04:52|27934.12
06:04:52|27935.73
06:04:53|27932.6
06:04:55|27934.28
06:04:55|27933.59
06:04:57|27933.37
06:04:57|27933.41
06:04:58|27934.18
06:04:59|27933.41
06:05:00|27934.55
06:05:02|27934.41
06:05:02|27932.09
06:05:03|27933.03
06:05:05|27937.48
06:05:06|27937.5
06:05:07|27936.81
06:05:08|27936.3
06:05:09|27933.93
06:05:10|27935.27
06:05:11|27934.67
06:05:13|27934.85
06:05:13|27934.86
06:05:14|27932.8
06:05:15|27933.4
06:05:16|27934.41
06:05:17|27931.
06:05:18|27934.02
06:05:19|27932.28
06:05:20|27936.91
06:05:21|27938.96
06:05:22|27938.95
06:05:24|27939.2
06:05:25|27940.28
06:05:25|27939.
06:05:26|27940.31
06:05:28|27941.52
06:05:29|27941.99
06:05:30|27941.53
06:05:31|27941.72
06:05:31|27943.
06:05:33|27940.87
06:05:34|27940.29
06:05:34|27942.35
06:05:35|27939.99
06:05:37|27942.44
06:05:38|27941.78
06:05:39|27943.45
06:05:40|27940.52
06:05:41|27942.46
06:05:42|27942.98
06:05:43|27941.54
06:05:44|27943.6
06:05:45|27942.05
06:05:46|27942.86
06:05:47|27942.41
06:05:48|27942.41
06:05:49|27949.13
06:05:50|27946.64
06:05:51|27948.
06:05:52|27946.74
06:05:53|27947.46
06:05:54|27947.4
06:05:55|27947.4
06:05:56|27946.73
06:05:57|27946.13
06:05:58|27951.11
06:05:59|27950.54
06:06:00|27950.94
06:06:02|27948.64
06:06:02|27945.3
06:06:03|27944.75
06:06:04|27945.54
06:06:05|27944.81
06:06:07|27946.
06:06:08|27946.05
06:06:09|27939.1
06:06:10|27935.74
06:06:11|27937.08
06:06:12|27939.92
06:06:13|27931.27
06:06:14|27930.22
06:06:16|27927.48
06:06:17|27927.87
06:06:18|27932.64
06:06:19|27929.77
06:06:20|27932.11
06:06:21|27932.31
06:06:22|27931.14
06:06:23|27929.02
06:06:24|27927.57
06:06:25|27928.11
06:06:26|27925.
06:06:27|27925.42
06:06:28|27928.85
06:06:29|27926.69
06:06:29|27936.17
06:06:31|27939.66
06:06:31|27939.08
06:06:32|27940.65
06:06:34|27941.02
06:06:35|27942.65
06:06:36|27949.33
06:06:37|27949.44
06:06:38|27948.03
06:06:39|27950.68
06:06:40|27952.88
06:06:41|27952.98
06:06:42|27955.26
06:06:43|27957.46
06:06:44|27958.31
06:06:45|27958.22
06:06:46|27959.8
06:06:47|27961.25
06:06:48|27962.35
06:06:49|27960.69
06:06:50|27961.49
06:06:51|27964.28
06:06:52|27965.71
06:06:53|27966.62
06:06:54|27965.82
06:06:55|27966.39
06:06:56|27965.73
06:06:57|27967.68
06:06:58|27968.03
06:06:59|27968.11
06:07:00|27969.03
06:07:01|27969.33
06:07:02|27971.93
06:07:03|27968.11
06:07:04|27966.09
06:07:05|27967.23
06:07:06|27967.54
06:07:08|27969.28
06:07:09|27970.74
06:07:10|27971.
06:07:11|27968.89
06:07:12|27972.26
06:07:13|27971.85
06:07:13|27972.55
06:07:15|27972.8
06:07:16|27972.08
06:07:18|27971.31
06:07:18|27977.08
06:07:19|27982.65
06:07:20|27983.16
06:07:21|27974.77
06:07:23|27972.29
06:07:23|27974.52
06:07:24|27975.44
06:07:25|27972.89
06:07:26|27977.71
06:07:27|27980.11
06:07:28|27979.42
06:07:29|27980.32
06:07:30|27982.69
06:07:31|27992.
06:07:32|27990.6
06:07:33|27988.83
06:07:34|27984.45
06:07:35|27986.3
06:07:36|27986.69
06:07:37|27985.6
06:07:38|27987.21
06:07:39|27988.16
06:07:40|27987.01
06:07:41|27986.93
06:07:42|27984.28
06:07:44|27975.99
06:07:44|27976.82
06:07:45|27977.42
06:07:47|27977.42
06:07:47|27981.79
06:07:49|27983.2
06:07:50|27982.67
06:07:51|27981.79
06:07:52|27981.79
06:07:53|27989.97
06:07:53|27985.79
06:07:54|27987.11
06:07:55|27990.67
06:07:56|27988.78
06:07:57|27988.43
06:07:58|27983.33
06:07:59|27982.72
06:08:00|27982.7
06:08:01|27980.75
06:08:03|27977.22
06:08:03|27977.37
06:08:05|27977.85
06:08:06|27977.83
06:08:07|27984.39
06:08:08|27984.76
06:08:10|27982.12
06:08:10|27989.19
06:08:12|27987.57
06:08:13|27983.32
06:08:14|27980.59
06:08:15|27980.5
06:08:16|27978.24
06:08:17|27976.1
06:08:18|27975.81
06:08:19|27975.53
06:08:20|27974.87
06:08:21|27973.05
06:08:22|27970.61
06:08:23|27972.8
06:08:24|27971.43
06:08:25|27974.78
06:08:26|27969.84
06:08:27|27969.97
06:08:28|27970.
06:08:29|27972.23
06:08:30|27972.28
06:08:31|27972.23
06:08:32|27969.68
06:08:33|27971.86
06:08:34|27971.13
06:08:35|27971.68
06:08:36|27972.31
06:08:37|27971.78
06:08:38|27970.9
06:08:39|27970.
06:08:40|27969.6
06:08:41|27970.
06:08:42|27972.77
06:08:43|27972.64
06:08:44|27971.75
06:08:45|27977.62
06:08:46|27976.45
06:08:47|27976.
06:08:48|27975.99
06:08:49|27975.21
06:08:50|27975.77
06:08:51|27973.69
06:08:52|27973.32
06:08:53|27970.8
06:08:54|27974.12
06:08:55|27976.11
06:08:56|27975.01
06:08:57|27976.1
06:08:58|27976.16
06:08:59|27974.55
06:09:00|27973.49
06:09:01|27970.21
06:09:02|27972.21
06:09:03|27971.59
06:09:04|27971.45
06:09:05|27976.82
06:09:06|27977.62
06:09:07|27977.18
06:09:08|27976.82
06:09:10|27975.15
06:09:11|27975.14
06:09:11|27974.32
06:09:13|27973.74
06:09:14|27975.15
06:09:15|27974.01
06:09:16|27973.85
06:09:17|27973.68
06:09:19|27974.98
06:09:19|27974.99
06:09:20|27972.05
06:09:21|27971.61
06:09:22|27969.99
06:09:24|27971.62
06:09:24|27970.35
06:09:26|27968.96
06:09:27|27966.28
06:09:27|27969.32
06:09:28|27967.81
06:09:29|27968.22
06:09:31|27968.65
06:09:32|27968.65
06:09:33|27969.14
06:09:34|27969.28
06:09:35|27969.7
06:09:36|27967.5
06:09:36|27971.85
06:09:38|27967.43
06:09:39|27967.87
06:09:40|27966.21
06:09:40|27964.04
06:09:42|27967.16
06:09:43|27966.39
06:09:44|27965.9
06:09:45|27966.32
06:09:46|27969.7
06:09:47|27970.55
06:09:48|27969.68
06:09:49|27968.84
06:09:50|27969.22
06:09:50|27969.33
06:09:52|27967.9
06:09:52|27967.41
06:09:54|27966.84
06:09:55|27966.91
06:09:56|27967.79
06:09:56|27967.26
06:09:58|27967.13
06:09:58|27967.13
06:10:00|27968.84
06:10:01|27968.87
06:10:01|27968.9
06:10:02|27968.53
06:10:03|27968.85
06:10:05|27969.79
06:10:06|27969.88
06:10:06|27969.4
06:10:08|27969.36
06:10:08|27969.76
06:10:10|27969.77
06:10:11|27969.6
06:10:12|27969.83
06:10:13|27967.38
06:10:14|27963.71
06:10:15|27964.66
06:10:16|27964.91
06:10:17|27965.83
06:10:18|27961.31
06:10:19|27968.18
06:10:20|27966.03
06:10:21|27966.03
06:10:22|27968.67
06:10:23|27967.23
06:10:24|27968.67
06:10:25|27964.92
06:10:26|27964.89
06:10:28|27964.85
06:10:28|27964.1
06:10:29|27965.
06:10:30|27964.96
06:10:31|27963.71
06:10:32|27965.
06:10:33|27962.54
06:10:34|27963.88
06:10:36|27963.47
06:10:37|27963.55
06:10:37|27958.85
06:10:39|27958.09
06:10:39|27957.65
06:10:40|27958.13
06:10:41|27956.8
06:10:42|27957.76
06:10:43|27956.8
06:10:45|27957.1
06:10:46|27957.1
06:10:46|27956.17
06:10:47|27957.1
06:10:49|27956.23
06:10:49|27956.91
06:10:50|27956.89
06:10:51|27956.
06:10:53|27957.93
06:10:53|27956.03
06:10:54|27953.79
06:10:56|27954.58
06:10:57|27955.91
06:10:57|27953.34
06:10:59|27953.91
06:11:00|27953.91
06:11:01|27957.49
06:11:01|27954.1
06:11:02|27955.6
06:11:03|27955.21
06:11:05|27954.85
06:11:06|27955.3
06:11:06|27954.56
06:11:07|27955.05
06:11:08|27954.59
06:11:09|27954.53
06:11:11|27957.26
06:11:13|27956.
06:11:13|27950.63
06:11:14|27951.27
06:11:15|27953.11
06:11:16|27953.56
06:11:18|27953.26
06:11:18|27953.44
06:11:19|27952.41
06:11:20|27953.03
06:11:21|27953.09
06:11:23|27953.09
06:11:23|27952.71
06:11:24|27952.5
06:11:25|27952.5
06:11:26|27954.35
06:11:27|27955.01
06:11:28|27953.09
06:11:29|27952.26
06:11:30|27953.03
06:11:31|27952.14
06:11:32|27951.32
06:11:33|27952.75
06:11:34|27952.04
06:11:35|27952.05
06:11:36|27951.2
06:11:37|27951.02
06:11:39|27951.12
06:11:39|27949.46
06:11:40|27949.68
06:11:41|27949.37
06:11:42|27949.37
06:11:44|27949.38
06:11:44|27949.05
06:11:46|27948.53
06:11:47|27947.94
06:11:48|27948.35
06:11:48|27948.04
06:11:49|27949.69
06:11:51|27950.64
06:11:51|27950.42
06:11:53|27954.95
06:11:54|27952.57
06:11:54|27954.96
06:11:55|27954.96
06:11:57|27955.32
06:11:58|27955.35
06:11:59|27960.04
06:11:59|27960.02
06:12:01|27957.79
06:12:02|27955.92
06:12:03|27955.91
06:12:03|27953.23
06:12:05|27953.57
06:12:05|27953.5
06:12:06|27953.19
06:12:07|27953.06
06:12:08|27953.09
06:12:09|27953.11
06:12:10|27954.43
06:12:12|27955.2
06:12:13|27954.85
06:12:14|27952.4
06:12:15|27954.11
06:12:16|27953.86
06:12:17|27953.33
06:12:18|27955.32
06:12:19|27955.9
06:12:20|27955.53
06:12:21|27954.76
06:12:22|27950.27
06:12:23|27950.6
06:12:24|27946.46
06:12:25|27947.87
06:12:26|27937.91
06:12:27|27937.3
06:12:28|27938.26
06:12:29|27938.49
06:12:30|27940.16
06:12:31|27940.53
06:12:32|27940.56
06:12:33|27940.56
06:12:34|27940.54
06:12:35|27934.81
06:12:36|27935.95
06:12:37|27936.22
06:12:39|27937.6
06:12:39|27930.
06:12:40|27930.31
06:12:41|27931.31
06:12:42|27933.4
06:12:43|27932.65
06:12:44|27928.06
06:12:45|27928.94
06:12:46|27931.49
06:12:47|27932.03
06:12:48|27931.38
06:12:49|27936.85
06:12:50|27938.68
06:12:51|27936.87
06:12:52|27937.24
06:12:53|27934.61
06:12:54|27937.25
06:12:56|27939.28
06:12:56|27942.03
06:12:57|27950.04
06:12:58|27950.1
06:13:00|27950.4
06:13:01|27951.17
06:13:01|27951.3
06:13:02|27952.78
06:13:04|27952.62
06:13:05|27951.04
06:13:06|27952.28
06:13:06|27955.28
06:13:07|27951.63
06:13:09|27953.92
06:13:09|27952.85
06:13:10|27954.04
06:13:12|27953.76
06:13:13|27954.13
06:13:14|27954.71
06:13:16|27956.82
06:13:16|27956.86
06:13:18|27956.8
06:13:19|27957.32
06:13:21|27956.43
06:13:21|27958.5
06:13:23|27960.91
06:13:24|27962.26
06:13:25|27962.54
06:13:26|27957.98
06:13:26|27959.74
06:13:27|27960.82
06:13:29|27960.82
06:13:30|27960.28
06:13:30|27961.67
06:13:31|27959.59
06:13:33|27959.77
06:13:34|27962.28
06:13:34|27964.48
06:13:35|27967.26
06:13:37|27964.37
06:13:37|27968.92
06:13:38|27968.92
06:13:40|27964.41
06:13:41|27965.6
06:13:41|27964.
06:13:42|27964.57
06:13:43|27964.35
06:13:44|27964.35
06:13:46|27962.67
06:13:47|27963.06
06:13:48|27962.4
06:13:49|27964.02
06:13:50|27964.05
06:13:51|27964.12
06:13:52|27962.26
06:13:53|27964.27
06:13:54|27966.04
06:13:55|27966.18
06:13:56|27966.76
06:13:57|27968.
06:13:57|27968.
06:13:59|27967.78
06:14:00|27966.36
06:14:01|27966.47
06:14:02|27967.03
06:14:03|27963.16
06:14:04|27962.62
06:14:05|27965.95
06:14:05|27964.58
06:14:07|27964.97
06:14:07|27964.58
06:14:09|27963.
06:14:10|27965.18
06:14:11|27962.92
06:14:12|27962.62
06:14:13|27961.12
06:14:14|27961.7
06:14:16|27959.27
06:14:17|27962.46
06:14:18|27960.61
06:14:19|27958.95
06:14:20|27959.03
06:14:21|27961.26
06:14:22|27959.17
06:14:23|27957.58
06:14:24|27959.1
06:14:25|27959.18
06:14:26|27962.2
06:14:27|27961.86
06:14:27|27961.13
06:14:29|27962.39
06:14:30|27960.87
06:14:31|27960.1
06:14:32|27959.74
06:14:33|27960.38
06:14:34|27964.57
06:14:35|27963.44
06:14:36|27965.12
06:14:37|27966.06
06:14:38|27966.05
06:14:39|27964.95
06:14:40|27965.8
06:14:41|27964.21
06:14:42|27964.76
06:14:43|27961.86
06:14:44|27962.26
06:14:44|27959.32
06:14:46|27960.82
06:14:47|27958.34
06:14:48|27960.86
06:14:48|27957.41
06:14:50|27958.96
06:14:51|27958.92
06:14:52|27959.2
06:14:53|27960.86
06:14:54|27956.54
06:14:55|27959.39
06:14:56|27959.39
06:14:57|27959.2
06:14:58|27959.2
06:14:59|27960.25
06:15:00|27960.19
06:15:01|27957.08
06:15:02|27956.28
06:15:03|27959.08
06:15:04|27957.79
06:15:05|27959.2
06:15:06|27957.79
06:15:07|27960.5
06:15:08|27960.13
06:15:09|27960.3
06:15:10|27961.
06:15:11|27959.26
06:15:12|27960.57
06:15:13|27959.94
06:15:14|27959.94
06:15:15|27962.31
06:15:17|27962.6
06:15:18|27962.59
06:15:19|27959.95
06:15:20|27960.12
06:15:21|27960.8
06:15:22|27959.82
06:15:23|27960.33
06:15:25|27960.55
06:15:25|27958.04
06:15:27|27957.9
06:15:28|27957.37
06:15:29|27959.63
06:15:29|27959.63
06:15:31|27959.42
06:15:32|27959.42
06:15:32|27959.41
06:15:33|27957.37
06:15:35|27959.2
06:15:35|27959.96
06:15:37|27959.42
06:15:38|27959.01
06:15:39|27959.01
06:15:39|27957.69
06:15:41|27958.55
06:15:42|27958.42
06:15:43|27959.21
06:15:44|27959.15
06:15:45|27959.47
06:15:46|27959.1
06:15:47|27959.1
06:15:48|27959.1
06:15:49|27959.45
06:15:50|27959.99
06:15:51|27959.2
06:15:52|27957.76
06:15:53|27957.76
06:15:54|27960.
06:15:55|27960.
06:15:56|27960.
06:15:57|27959.28
06:15:58|27959.27
06:15:59|27959.2
06:16:00|27959.01
06:16:01|27957.77
06:16:02|27957.76
06:16:03|27959.4
06:16:04|27959.7
06:16:05|27959.7
06:16:06|27959.19
06:16:07|27957.79
06:16:08|27958.76
06:16:09|27957.79
06:16:10|27957.79
06:16:11|27957.79
06:16:12|27958.49
06:16:13|27955.36
06:16:14|27957.58
06:16:15|27957.79
06:16:17|27957.05
06:16:17|27957.79
06:16:18|27959.22
06:16:19|27957.79
06:16:20|27959.19
06:16:21|27958.59
06:16:22|27958.82
06:16:24|27959.9
06:16:24|27959.39
06:16:26|27958.86
06:16:27|27957.72
06:16:28|27957.77
06:16:28|27957.76
06:16:30|27957.93
06:16:31|27957.77
06:16:31|27957.8
06:16:32|27953.55
06:16:34|27951.77
06:16:34|27950.4
06:16:35|27950.46
06:16:37|27950.12
06:16:38|27950.4
06:16:39|27949.42
06:16:40|27949.41
06:16:41|27949.68
06:16:42|27949.2
06:16:43|27940.58
06:16:44|27940.58
06:16:45|27941.51
06:16:46|27941.51
06:16:47|27941.5
06:16:48|27941.5
06:16:49|27941.18
06:16:50|27941.18
06:16:51|27943.79
06:16:52|27943.64
06:16:53|27942.81
06:16:54|27941.51
06:16:55|27939.37
06:16:56|27940.41
06:16:57|27940.63
06:16:59|27938.23
06:16:59|27939.14
06:17:01|27936.51
06:17:02|27936.89
06:17:02|27937.08
06:17:04|27935.2
06:17:04|27934.5
06:17:06|27935.2
06:17:06|27934.99
06:17:07|27934.76
06:17:09|27931.51
06:17:09|27933.22
06:17:10|27929.67
06:17:12|27930.5
06:17:13|27929.18
06:17:13|27929.13
06:17:14|27930.35
06:17:15|27930.81
06:17:17|27928.68
06:17:18|27931.32
06:17:19|27933.84
06:17:20|27932.74
06:17:21|27931.24
06:17:22|27929.85
06:17:24|27938.54
06:17:24|27940.
06:17:25|27939.32
06:17:27|27939.71
06:17:28|27940.08
06:17:28|27940.98
06:17:30|27941.05
06:17:31|27940.83
06:17:32|27937.24
06:17:33|27941.09
06:17:35|27943.75
06:17:35|27943.73
06:17:36|27944.28
06:17:37|27945.07
06:17:38|27945.48
06:17:39|27944.28
06:17:40|27944.29
06:17:41|27943.54
06:17:42|27940.82
06:17:43|27940.31
06:17:44|27940.31
06:17:46|27938.04
06:17:47|27936.98
06:17:48|27940.02
06:17:49|27941.11
06:17:50|27940.57
06:17:51|27940.61
06:17:52|27941.99
06:17:52|27941.6
06:17:54|27941.78
06:17:55|27941.97
06:17:56|27939.12
06:17:57|27940.56
06:17:58|27938.28
06:17:59|27934.71
06:18:00|27932.71
06:18:01|27932.
06:18:02|27932.7
06:18:03|27930.67
06:18:04|27931.93
06:18:05|27934.22
06:18:06|27934.15
06:18:07|27934.24
06:18:08|27935.
06:18:09|27934.4
06:18:10|27937.04
06:18:11|27937.
06:18:12|27936.78
06:18:13|27936.86
06:18:14|27936.58
06:18:15|27935.65
06:18:16|27935.71
06:18:17|27936.1
06:18:19|27936.61
06:18:20|27936.83
06:18:21|27937.07
06:18:22|27936.38
06:18:23|27937.53
06:18:24|27936.71
06:18:25|27935.4
06:18:26|27934.77
06:18:27|27935.18
06:18:28|27937.05
06:18:29|27937.66
06:18:30|27937.11
06:18:31|27937.92
06:18:32|27937.68
06:18:33|27937.86
06:18:34|27937.78
06:18:35|27936.16
06:18:36|27934.82
06:18:37|27935.43
06:18:38|27935.72
06:18:39|27935.56
06:18:40|27932.24
06:18:41|27932.8
06:18:42|27935.
06:18:43|27935.
06:18:44|27936.81
06:18:45|27938.06
06:18:46|27939.8
06:18:47|27939.8
06:18:48|27939.8
06:18:49|27938.71
06:18:50|27939.35
06:18:51|27939.4
06:18:52|27939.86
06:18:53|27939.86
06:18:55|27939.76
06:18:55|27939.76
06:18:56|27934.06
06:18:57|27935.29
06:18:58|27935.22
06:18:59|27935.31
06:19:00|27936.39
06:19:01|27937.77
06:19:02|27938.2
06:19:03|27937.33
06:19:04|27937.33
06:19:05|27937.33
06:19:06|27937.33
06:19:07|27939.28
06:19:08|27938.69
06:19:09|27937.33
06:19:10|27938.33
06:19:11|27937.66
06:19:12|27935.19
06:19:13|27934.65
06:19:14|27935.77
06:19:15|27937.78
06:19:16|27936.43
06:19:17|27936.39
06:19:18|27937.6
06:19:19|27936.72
06:19:20|27937.77
06:19:22|27937.68
06:19:23|27937.
06:19:24|27937.
06:19:26|27937.
06:19:26|27937.
06:19:27|27937.
06:19:28|27937.06
06:19:29|27937.92
06:19:30|27937.
06:19:31|27937.
06:19:33|27937.
06:19:33|27937.
06:19:34|27937.
06:19:35|27937.
06:19:36|27937.
06:19:37|27937.75
06:19:38|27937.8
06:19:39|27937.8
06:19:40|27937.8
06:19:41|27937.8
06:19:42|27938.94
06:19:44|27930.
06:19:44|27934.43
06:19:45|27932.59
06:19:46|27933.15
06:19:47|27933.15
06:19:49|27935.83
06:19:50|27938.24
06:19:51|27938.29
06:19:51|27937.47
06:19:53|27940.
06:19:54|27936.85
06:19:54|27936.55
06:19:56|27936.49
06:19:57|27937.25
06:19:57|27937.44
06:19:59|27937.25
06:19:59|27937.74
06:20:00|27936.12
06:20:02|27936.83
06:20:02|27936.83
06:20:04|27936.83
06:20:04|27936.83
06:20:06|27936.83
06:20:07|27936.5
06:20:08|27936.33
06:20:09|27936.7
06:20:10|27936.7
06:20:11|27936.48
06:20:12|27936.48
06:20:13|27936.75
06:20:14|27936.8
06:20:15|27935.89
06:20:16|27936.78
06:20:17|27935.19
06:20:18|27936.69
06:20:19|27936.68
06:20:21|27936.09
06:20:22|27936.7
06:20:22|27935.83
06:20:24|27935.75
06:20:25|27935.75
06:20:25|27936.81
06:20:27|27936.33
06:20:27|27936.86
06:20:28|27936.81
06:20:29|27935.52
06:20:31|27935.24
06:20:32|27935.74
06:20:33|27935.48
06:20:34|27934.58
06:20:35|27934.58
06:20:36|27934.58
06:20:37|27934.87
06:20:37|27934.65
06:20:38|27931.14
06:20:39|27933.11
06:20:41|27931.01
06:20:42|27931.01
06:20:42|27930.7
06:20:44|27930.02
06:20:45|27930.36
06:20:46|27931.15
06:20:46|27931.02
06:20:48|27930.
06:20:49|27931.31
06:20:50|27930.
06:20:51|27930.
06:20:52|27930.
06:20:53|27930.
06:20:54|27933.42
06:20:54|27931.73
06:20:56|27931.34
06:20:57|27931.73
06:20:58|27930.06
06:20:58|27930.
06:21:00|27930.
06:21:01|27930.
06:21:02|27930.
06:21:03|27934.24
06:21:04|27931.01
06:21:05|27931.14
06:21:06|27930.78
06:21:07|27930.
06:21:08|27930.
06:21:09|27930.21
06:21:10|27930.43
06:21:10|27930.11
06:21:12|27930.
06:21:13|27930.
06:21:14|27930.
06:21:15|27930.
06:21:16|27928.
06:21:16|27928.48
06:21:17|27926.19
06:21:19|27927.26
06:21:20|27928.05
06:21:21|27927.25
06:21:23|27927.25
06:21:23|27928.07
06:21:24|27928.81
06:21:25|27928.
06:21:26|27928.38
06:21:27|27928.57
06:21:28|27930.02
06:21:29|27927.83
06:21:31|27929.27
06:21:31|27929.27
06:21:33|27929.08
06:21:33|27929.08
06:21:35|27925.9
06:21:36|27926.73
06:21:37|27928.28
06:21:37|27928.79
06:21:38|27927.44
06:21:39|27927.44
06:21:41|27927.44
06:21:42|27926.98
06:21:43|27926.98
06:21:44|27927.18
06:21:44|27927.
06:21:45|27927.14
06:21:46|27928.08
06:21:47|27929.55
06:21:49|27928.78
06:21:50|27928.78
06:21:51|27928.48
06:21:52|27929.16
06:21:53|27929.45
06:21:53|27929.31
06:21:55|27929.16
06:21:56|27929.32
06:21:57|27929.32
06:21:58|27929.51
06:21:58|27929.55
06:21:59|27930.4
06:22:01|27929.46
06:22:02|27930.4
06:22:03|27930.51
06:22:03|27931.85
06:22:05|27934.99
06:22:06|27934.66
06:22:07|27933.7
06:22:08|27934.66
06:22:09|27933.46
06:22:09|27935.19
06:22:10|27934.06
06:22:12|27935.64
06:22:13|27937.65
06:22:14|27935.93
06:22:15|27936.16
06:22:16|27936.16
06:22:17|27936.15
06:22:18|27939.19
06:22:19|27938.29
06:22:20|27936.01
06:22:21|27936.01
06:22:23|27936.31
06:22:23|27937.26
06:22:24|27935.6
06:22:25|27934.69
06:22:26|27932.41
06:22:27|27932.32
06:22:29|27932.22
06:22:29|27932.27
06:22:30|27932.52
06:22:31|27932.81
06:22:32|27932.02
06:22:34|27932.23
06:22:34|27932.14
06:22:35|27932.1
06:22:36|27932.87
06:22:38|27931.58
06:22:38|27932.23
06:22:39|27932.45
06:22:41|27932.45
06:22:42|27932.45
06:22:43|27932.45
06:22:44|27932.3
06:22:45|27932.33
06:22:46|27932.33
06:22:47|27932.3
06:22:48|27932.96
06:22:49|27932.11
06:22:50|27933.13
06:22:51|27932.89
06:22:51|27932.96
06:22:52|27932.81
06:22:53|27933.56
06:22:55|27934.71
06:22:55|27934.71
06:22:57|27934.7
06:22:58|27934.7
06:22:59|27935.46
06:22:59|27937.9
06:23:00|27936.48
06:23:01|27935.6
06:23:03|27935.83
06:23:03|27936.32
06:23:04|27936.31
06:23:05|27937.6
06:23:07|27937.5
06:23:08|27937.14
06:23:09|27937.52
06:23:09|27937.52
06:23:10|27936.54
06:23:12|27936.88
06:23:12|27939.58
06:23:13|27940.26
06:23:15|27941.05
06:23:15|27941.36
06:23:17|27942.25
06:23:17|27941.46
06:23:19|27945.1
06:23:19|27946.5
06:23:20|27946.18
06:23:21|27944.42
06:23:22|27942.17
06:23:23|27941.55
06:23:25|27941.76
06:23:26|27943.78
06:23:27|27944.53
06:23:27|27944.92
06:23:28|27945.78
06:23:30|27945.77
06:23:31|27946.5
06:23:32|27946.5
06:23:33|27941.21
06:23:34|27943.72
06:23:35|27940.49
06:23:36|27942.35
06:23:37|27942.74
06:23:38|27942.75
06:23:39|27942.75
06:23:40|27944.56
06:23:41|27944.35
06:23:42|27943.81
06:23:42|27943.42
06:23:44|27945.31
06:23:45|27944.84
06:23:46|27944.84
06:23:47|27944.84
06:23:48|27945.3
06:23:49|27944.58
06:23:49|27944.96
06:23:50|27946.25
06:23:52|27946.63
06:23:53|27946.89
06:23:53|27946.89
06:23:55|27946.89
06:23:56|27946.89
06:23:57|27947.69
06:23:58|27945.08
06:23:59|27946.
06:24:00|27944.96
06:24:01|27947.05
06:24:02|27944.57
06:24:03|27946.59
06:24:04|27947.13
06:24:05|27948.
06:24:06|27948.
06:24:07|27947.63
06:24:08|27948.68
06:24:09|27948.19
06:24:10|27948.43
06:24:11|27948.67
06:24:12|27948.79
06:24:13|27947.94
06:24:14|27947.95
06:24:15|27947.95
06:24:16|27948.39
06:24:17|27947.25
06:24:18|27947.38
06:24:19|27948.
06:24:20|27948.1
06:24:21|27948.1
06:24:22|27948.08
06:24:24|27948.08
06:24:25|27948.08
06:24:26|27948.08
06:24:27|27948.08
06:24:28|27948.22
06:24:29|27948.28
06:24:31|27947.47
06:24:31|27947.33
06:24:33|27947.83
06:24:33|27947.7
06:24:34|27947.47
06:24:36|27946.63
06:24:37|27946.43
06:24:38|27946.45
06:24:38|27946.43
06:24:40|27946.43
06:24:40|27945.79
06:24:41|27946.67
06:24:43|27947.19
06:24:44|27947.2
06:24:44|27950.2
06:24:46|27951.36
06:24:46|27951.08
06:24:47|27949.6
06:24:49|27947.82
06:24:49|27948.07
06:24:51|27951.09
06:24:51|27948.5
06:24:52|27948.5
06:24:54|27950.4
06:24:54|27948.51
06:24:56|27946.11
06:24:57|27945.78
06:24:57|27945.
06:24:58|27946.99
06:25:00|27948.07
06:25:01|27947.91
06:25:02|27945.81
06:25:03|27948.07
06:25:03|27947.74
06:25:05|27948.07
06:25:05|27948.07
06:25:06|27948.56
06:25:08|27947.99
06:25:08|27948.
06:25:10|27948.03
06:25:10|27948.03
06:25:11|27948.07
06:25:12|27948.07
06:25:14|27948.1
06:25:15|27949.36
06:25:16|27948.77
06:25:16|27948.78
06:25:17|27949.14
06:25:18|27948.41
06:25:20|27949.48
06:25:21|27948.88
06:25:22|27949.15
06:25:23|27949.29
06:25:24|27949.31
06:25:26|27946.13
06:25:27|27948.07
06:25:28|27948.07
06:25:29|27948.04
06:25:30|27948.34
06:25:31|27948.06
06:25:32|27948.12
06:25:33|27948.25
06:25:34|27948.05
06:25:36|27948.07
06:25:36|27948.32
06:25:38|27948.32
06:25:38|27946.56
06:25:39|27947.46
06:25:40|27947.06
06:25:42|27946.8
06:25:42|27947.2
06:25:43|27947.2
06:25:44|27947.2
06:25:45|27948.07
06:25:46|27948.04
06:25:47|27947.29
06:25:48|27947.28
06:25:49|27948.07
06:25:50|27947.64
06:25:51|27948.
06:25:52|27947.45
06:25:54|27947.35
06:25:55|27947.35
06:25:55|27947.35
06:25:57|27947.07
06:25:57|27947.53
06:25:59|27947.53
06:25:59|27948.07
06:26:01|27948.56
06:26:02|27947.92
06:26:03|27948.
06:26:03|27946.4
06:26:04|27946.29
06:26:05|27946.29
06:26:06|27949.39
06:26:07|27948.
06:26:08|27947.93
06:26:10|27947.93
06:26:10|27947.79
06:26:11|27947.75
06:26:12|27947.73
06:26:13|27947.71
06:26:14|27948.07
06:26:15|27948.07
06:26:16|27948.65
06:26:18|27949.73
06:26:18|27947.59
06:26:19|27947.97
06:26:20|27948.52
06:26:21|27949.18
06:26:23|27948.46
06:26:23|27949.35
06:26:25|27947.82
06:26:26|27948.83
06:26:27|27947.59
06:26:27|27948.2
06:26:29|27948.2
06:26:30|27947.59
06:26:30|27947.59
06:26:32|27947.89
06:26:33|27948.17
06:26:34|27947.57
06:26:35|27947.83
06:26:36|27951.54
06:26:37|27949.85
06:26:38|27948.03
06:26:39|27948.03
06:26:39|27949.33
06:26:41|27947.49
06:26:42|27947.75
06:26:43|27948.05
06:26:44|27948.8
06:26:45|27949.6
06:26:46|27949.6
06:26:47|27948.36
06:26:48|27946.09
06:26:49|27948.81
06:26:50|27949.2
06:26:51|27948.86
06:26:52|27948.81
06:26:53|27948.81
06:26:54|27948.81
06:26:55|27948.81
06:26:56|27948.81
06:26:57|27948.81
06:26:58|27948.8
06:26:59|27948.81
06:27:00|27948.81
06:27:01|27946.64
06:27:02|27947.44
06:27:03|27947.32
06:27:04|27947.26
06:27:05|27948.
06:27:06|27947.21
06:27:07|27947.19
06:27:08|27946.4
06:27:09|27947.73
06:27:10|27947.38
06:27:11|27947.27
06:27:12|27948.6
06:27:13|27948.8
06:27:14|27948.46
06:27:15|27948.35
06:27:16|27948.8
06:27:17|27948.68
06:27:18|27948.68
06:27:19|27948.68
06:27:20|27948.46
06:27:21|27948.7
06:27:22|27948.7
06:27:23|27948.7
06:27:24|27948.76
06:27:25|27948.8
06:27:26|27948.79
06:27:27|27948.79
06:27:28|27948.8
06:27:29|27948.8
06:27:30|27948.79
06:27:31|27948.46
06:27:32|27948.46
06:27:33|27948.8
06:27:34|27948.17
06:27:35|27947.8
06:27:36|27950.
06:27:37|27950.
06:27:38|27950.
06:27:39|27947.75
06:27:40|27948.12
06:27:41|27948.81
06:27:42|27948.82
06:27:43|27948.82
06:27:44|27946.72
06:27:45|27946.72
06:27:46|27946.72
06:27:47|27946.72
06:27:48|27946.72
06:27:49|27946.72
06:27:50|27947.21
06:27:51|27947.21
06:27:52|27947.21
06:27:53|27948.82
06:27:54|27948.82
06:27:55|27948.44
06:27:56|27948.44
06:27:57|27948.44
06:27:58|27954.54
06:27:59|27953.81
06:28:00|27953.98
06:28:01|27953.52
06:28:02|27955.19
06:28:03|27953.94
06:28:04|27953.6
06:28:05|27951.14
06:28:06|27950.88
06:28:07|27952.37
06:28:08|27952.37
06:28:09|27952.37
06:28:10|27950.72
06:28:11|27951.43
06:28:12|27950.69
06:28:13|27949.55
06:28:14|27950.
06:28:15|27949.93
06:28:16|27948.
06:28:17|27949.43
06:28:18|27949.14
06:28:19|27949.2
06:28:20|27949.21
06:28:21|27950.29
06:28:22|27950.35
06:28:23|27950.32
06:28:24|27950.36
06:28:25|27950.36
06:28:26|27950.35
06:28:28|27950.36
06:28:29|27950.36
06:28:30|27950.34
06:28:31|27950.49
06:28:32|27950.9
06:28:33|27950.9
06:28:35|27951.33
06:28:36|27951.33
06:28:36|27951.28
06:28:38|27951.24
06:28:38|27951.42
06:28:40|27952.28
06:28:41|27952.28
06:28:41|27953.64
06:28:43|27955.
06:28:44|27955.
06:28:45|27955.
06:28:46|27954.31
06:28:46|27954.99
06:28:48|27957.83
06:28:49|27957.83
06:28:50|27957.6
06:28:51|27957.6
06:28:52|27958.
06:28:53|27958.99
06:28:53|27958.99
06:28:55|27959.97
06:28:56|27955.62
06:28:57|27955.62
06:28:59|27956.2
06:28:59|27954.86
06:29:00|27954.57
06:29:01|27955.32
06:29:02|27955.68
06:29:03|27955.61
06:29:04|27957.17
06:29:05|27959.4
06:29:06|27958.97
06:29:07|27958.54
06:29:08|27955.62
06:29:09|27956.
06:29:10|27955.79
06:29:11|27955.46
06:29:13|27955.86
06:29:14|27955.93
06:29:14|27955.23
06:29:15|27955.56
06:29:17|27955.38
06:29:17|27955.65
06:29:21|27955.65
06:29:21|27955.41
06:29:22|27955.53
06:29:23|27954.44
06:29:24|27954.97
06:29:25|27954.8
06:29:26|27955.76
06:29:27|27956.29
06:29:29|27957.74
06:29:30|27957.26
06:29:31|27957.69
06:29:33|27956.07
06:29:33|27957.7
06:29:34|27957.29
06:29:36|27959.36
06:29:37|27959.36
06:29:38|27959.33
06:29:39|27958.71
06:29:40|27957.29
06:29:40|27956.79
06:29:42|27956.78
06:29:43|27956.78
06:29:44|27956.78
06:29:45|27956.78
06:29:46|27956.42
06:29:47|27956.47
06:29:48|27958.75
06:29:49|27957.74
06:29:50|27958.44
06:29:51|27960.3
06:29:52|27959.27
06:29:53|27959.26
06:29:54|27959.29
06:29:55|27959.29
06:29:56|27957.29
06:29:57|27957.3
06:29:58|27956.44
06:29:59|27956.43
06:30:00|27957.02
06:30:02|27957.02
06:30:02|27955.99
06:30:04|27955.2
06:30:05|27955.53
06:30:05|27955.76
06:30:07|27955.78
06:30:08|27956.
06:30:09|27955.32
06:30:09|27955.51
06:30:11|27955.28
06:30:12|27955.8
06:30:13|27955.67
06:30:13|27955.65
06:30:15|27958.97
06:30:16|27958.9
06:30:17|27958.96
06:30:18|27958.96
06:30:19|27958.96
06:30:20|27958.94
06:30:21|27958.95
06:30:22|27963.97
06:30:23|27962.45
06:30:24|27963.98
06:30:25|27964.33
06:30:26|27964.08
06:30:27|27963.96
06:30:28|27964.17
06:30:29|27961.63
06:30:31|27964.15
06:30:31|27964.15
06:30:32|27963.83
06:30:34|27966.63
06:30:35|27966.54
06:30:36|27963.1
06:30:37|27963.1
06:30:37|27961.68
06:30:39|27961.6
06:30:39|27961.22
06:30:40|27960.8
06:30:42|27960.42
06:30:42|27960.73
06:30:43|27960.51
06:30:45|27962.44
06:30:46|27961.99
06:30:47|27963.53
06:30:48|27963.82
06:30:49|27963.45
06:30:50|27966.18
06:30:50|27966.15
06:30:51|27966.15
06:30:53|27966.07
06:30:53|27964.8
06:30:55|27965.83
06:30:56|27964.67
06:30:57|27964.28
06:30:58|27965.67
06:30:59|27966.63
06:31:00|27965.6
06:31:01|27965.44
06:31:02|27964.99
06:31:03|27965.44
06:31:04|27965.03
06:31:05|27965.62
06:31:06|27965.63
06:31:07|27964.8
06:31:08|27964.8
06:31:09|27965.49
06:31:10|27965.53
06:31:11|27965.08
06:31:12|27965.08
06:31:13|27965.08
06:31:14|27965.61
06:31:15|27965.62
06:31:16|27961.09
06:31:17|27962.76
06:31:18|27962.47
06:31:19|27962.47
06:31:21|27964.58
06:31:21|27965.28
06:31:22|27967.85
06:31:23|27967.17
06:31:24|27966.58
06:31:25|27966.59
06:31:26|27966.85
06:31:27|27966.97
06:31:28|27966.32
06:31:29|27966.82
06:31:31|27965.6
06:31:32|27965.08
06:31:33|27963.17
06:31:34|27963.39
06:31:35|27965.07
06:31:36|27965.28
06:31:37|27964.5
06:31:38|27967.42
06:31:39|27966.96
06:31:40|27967.04
06:31:41|27967.04
06:31:42|27966.79
06:31:43|27966.71
06:31:44|27968.59
06:31:45|27968.55
06:31:46|27968.07
06:31:47|27968.39
06:31:48|27968.71
06:31:49|27968.57
06:31:50|27968.52
06:31:51|27967.88
06:31:52|27967.88
06:31:53|27967.88
06:31:54|27969.09
06:31:55|27969.55
06:31:56|27969.9
06:31:57|27969.46
06:31:58|27970.61
06:31:59|27965.86
06:32:00|27966.9
06:32:01|27966.9
06:32:02|27968.23
06:32:03|27970.51
06:32:04|27970.8
06:32:06|27970.54
06:32:06|27970.55
06:32:07|27967.81
06:32:08|27966.9
06:32:09|27966.9
06:32:10|27968.27
06:32:11|27968.42
06:32:12|27968.22
06:32:13|27968.31
06:32:14|27968.21
06:32:15|27968.31
06:32:16|27969.2
06:32:17|27969.29
06:32:18|27969.22
06:32:19|27968.99
06:32:20|27966.91
06:32:21|27965.65
06:32:22|27966.25
06:32:23|27965.9
06:32:24|27965.89
06:32:25|27967.28
06:32:26|27967.42
06:32:27|27968.25
06:32:28|27968.41
06:32:29|27969.04
06:32:30|27967.17
06:32:31|27966.4
06:32:33|27966.69
06:32:34|27966.7
06:32:35|27966.91
06:32:36|27966.91
06:32:38|27967.81
06:32:38|27967.44
06:32:39|27967.06
06:32:41|27967.11
06:32:41|27967.47
06:32:43|27967.61
06:32:43|27967.46
06:32:45|27967.45
06:32:46|27967.74
06:32:47|27968.99
06:32:48|27967.8
06:32:49|27969.7
06:32:50|27968.84
06:32:51|27970.08
06:32:51|27971.75
06:32:52|27968.83
06:32:53|27970.88
06:32:55|27971.04
06:32:56|27971.03
06:32:56|27971.04
06:32:58|27971.12
06:32:59|27969.
06:33:00|27972.09
06:33:01|27970.76
06:33:02|27971.36
06:33:03|27970.79
06:33:03|27970.71
06:33:05|27971.3
06:33:06|27973.57
06:33:06|27972.46
06:33:08|27972.1
06:33:09|27972.04
06:33:10|27972.05
06:33:11|27972.09
06:33:12|27972.09
06:33:13|27972.1
06:33:14|27972.1
06:33:15|27972.1
06:33:15|27972.1
06:33:17|27972.1
06:33:18|27971.41
06:33:19|27971.75
06:33:20|27971.67
06:33:21|27971.67
06:33:22|27971.67
06:33:23|27971.65
06:33:24|27971.99
06:33:25|27969.41
06:33:26|27968.81
06:33:27|27968.52
06:33:28|27965.64
06:33:29|27966.76
06:33:30|27967.36
06:33:31|27967.17
06:33:32|27967.14
06:33:34|27967.16
06:33:34|27968.
06:33:35|27965.84
06:33:36|27967.89
06:33:38|27968.24
06:33:38|27968.
06:33:40|27968.
06:33:41|27967.14
06:33:42|27967.14
06:33:43|27967.14
06:33:44|27967.61
06:33:45|27967.97
06:33:46|27967.79
06:33:47|27967.36
06:33:49|27966.94
06:33:50|27967.36
06:33:51|27967.36
06:33:52|27967.36
06:33:53|27967.36
06:33:53|27967.36
06:33:54|27967.36
06:33:56|27967.36
06:33:56|27967.32
06:33:57|27967.36
06:33:58|27967.32
06:33:59|27967.65
06:34:01|27967.82
06:34:02|27970.88
06:34:02|27969.76
06:34:04|27969.78
06:34:04|27969.15
06:34:06|27969.04
06:34:07|27969.6
06:34:08|27969.76
06:34:08|27970.57
06:34:10|27972.35
06:34:11|27969.21
06:34:12|27970.
06:34:13|27970.61
06:34:13|27971.1
06:34:15|27969.89
06:34:16|27967.83
06:34:17|27966.69
06:34:18|27966.08
06:34:19|27966.08
06:34:20|27966.56
06:34:21|27966.1
06:34:22|27967.26
06:34:23|27966.41
06:34:23|27968.45
06:34:25|27967.14
06:34:26|27967.14
06:34:27|27967.14
06:34:27|27967.15
06:34:29|27968.74
06:34:29|27967.04
06:34:31|27968.56
06:34:31|27968.56
06:34:32|27967.18
06:34:34|27966.73
06:34:36|27966.4
06:34:36|27965.92
06:34:38|27965.89
06:34:38|27966.35
06:34:39|27965.59
06:34:40|27965.57
06:34:41|27963.99
06:34:42|27965.51
06:34:43|27965.69
06:34:44|27965.62
06:34:45|27966.05
06:34:46|27966.02
06:34:47|27966.05
06:34:48|27965.98
06:34:49|27965.76
06:34:50|27966.43
06:34:51|27965.36
06:34:52|27969.56
06:34:54|27968.5
06:34:54|27968.5
06:34:55|27968.5
06:34:56|27968.5
06:34:57|27968.5
06:34:58|27968.73
06:34:59|27968.73
06:35:00|27968.99
06:35:01|27966.26
06:35:02|27967.99
06:35:03|27967.99
06:35:05|27967.43
06:35:05|27966.23
06:35:06|27966.94
06:35:07|27968.26
06:35:08|27965.72
06:35:10|27965.83
06:35:10|27965.34
06:35:11|27965.46
06:35:13|27965.46
06:35:13|27965.4
06:35:15|27965.36
06:35:15|27965.15
06:35:17|27965.12
06:35:18|27964.96
06:35:18|27963.29
06:35:19|27965.19
06:35:20|27964.5
06:35:21|27962.86
06:35:22|27964.97
06:35:23|27964.07
06:35:24|27963.25
06:35:25|27963.51
06:35:26|27963.48
06:35:27|27963.71
06:35:28|27963.48
06:35:29|27963.45
06:35:30|27963.45
06:35:32|27963.63
06:35:32|27963.58
06:35:33|27963.88
06:35:35|27964.92
06:35:36|27963.68
06:35:37|27963.81
06:35:38|27963.84
06:35:39|27963.45
06:35:41|27963.18
06:35:41|27962.98
06:35:43|27962.98
06:35:43|27962.98
06:35:44|27963.45
06:35:46|27963.15
06:35:47|27963.81
06:35:48|27962.75
06:35:48|27962.7
06:35:49|27962.98
06:35:51|27962.98
06:35:51|27962.98
06:35:53|27963.59
06:35:54|27963.65
06:35:54|27964.
06:35:56|27963.97
06:35:56|27963.99
06:35:57|27966.02
06:35:59|27964.52
06:36:00|27964.52
06:36:01|27965.48
06:36:02|27966.88
06:36:03|27967.92
06:36:04|27968.14
06:36:05|27965.12
06:36:06|27964.56
06:36:07|27965.08
06:36:08|27965.03
06:36:10|27965.04
06:36:10|27965.04
06:36:11|27964.56
06:36:12|27964.1
06:36:13|27964.1
06:36:14|27963.26
06:36:15|27963.26
06:36:16|27962.79
06:36:17|27962.65
06:36:18|27963.51
06:36:19|27962.01
06:36:20|27963.47
06:36:21|27962.98
06:36:22|27963.
06:36:23|27964.38
06:36:24|27963.72
06:36:25|27963.2
06:36:26|27962.97
06:36:27|27962.97
06:36:28|27962.67
06:36:29|27963.01
06:36:30|27963.05
06:36:31|27963.34
06:36:32|27963.15
06:36:33|27962.96
06:36:34|27962.62
06:36:36|27962.62
06:36:37|27963.95
06:36:38|27963.72
06:36:39|27963.22
06:36:40|27962.28
06:36:41|27962.52
06:36:43|27962.46
06:36:43|27962.46
06:36:45|27962.43
06:36:45|27962.69
06:36:47|27962.62
06:36:48|27962.69
06:36:48|27963.03
06:36:50|27962.8
06:36:51|27963.41
06:36:52|27963.09
06:36:53|27963.09
06:36:54|27963.71
06:36:55|27963.23
06:36:56|27963.53
06:36:57|27964.64
06:36:58|27964.64
06:36:59|27964.32
06:37:00|27961.16
06:37:01|27964.31
06:37:02|27964.25
06:37:03|27963.33
06:37:04|27963.47
06:37:05|27962.65
06:37:06|27964.42
06:37:07|27965.57
06:37:08|27964.99
06:37:09|27964.98
06:37:10|27966.93
06:37:11|27966.71
06:37:12|27965.81
06:37:13|27966.01
06:37:14|27965.91
06:37:15|27965.85
06:37:16|27965.88
06:37:17|27965.74
06:37:18|27965.43
06:37:19|27965.58
06:37:20|27966.
06:37:21|27965.66
06:37:22|27965.56
06:37:23|27965.57
06:37:25|27965.43
06:37:25|27964.25
06:37:26|27965.41
06:37:27|27965.41
06:37:28|27965.42
06:37:29|27965.42
06:37:30|27965.42
06:37:31|27965.42
06:37:32|27965.41
06:37:33|27965.41
06:37:34|27965.21
06:37:35|27965.39
06:37:36|27965.01
06:37:38|27964.2
06:37:39|27964.2
06:37:40|27964.01
06:37:41|27963.2
06:37:42|27963.2
06:37:43|27963.2
06:37:44|27963.93
06:37:45|27963.93
06:37:46|27963.59
06:37:47|27964.
06:37:47|27963.6
06:37:49|27963.98
06:37:50|27964.
06:37:51|27964.46
06:37:52|27964.28
06:37:53|27964.28
06:37:55|27964.28
06:37:55|27964.28
06:37:56|27964.28
06:37:57|27964.28
06:37:58|27962.4
06:37:59|27963.23
06:38:00|27963.3
06:38:01|27965.21
06:38:02|27965.21
06:38:03|27964.61
06:38:04|27964.61
06:38:05|27966.86
06:38:06|27967.09
06:38:07|27965.9
06:38:08|27966.5
06:38:09|27966.51
06:38:10|27966.54
06:38:11|27966.5
06:38:12|27966.36
06:38:13|27965.23
06:38:14|27965.33
06:38:15|27965.31
06:38:16|27964.08
06:38:17|27962.28
06:38:18|27963.29
06:38:19|27963.29
06:38:20|27963.34
06:38:21|27963.37
06:38:23|27964.1
06:38:23|27962.12
06:38:24|27963.34
06:38:25|27963.35
06:38:26|27964.1
06:38:27|27962.31
06:38:28|27962.28
06:38:29|27964.59
06:38:30|27964.27
06:38:31|27964.31
06:38:32|27964.46
06:38:33|27963.23
06:38:34|27963.98
06:38:35|27963.85
06:38:36|27966.3
06:38:37|27964.75
06:38:39|27963.22
06:38:40|27963.22
06:38:42|27963.08
06:38:42|27963.69
06:38:44|27963.34
06:38:45|27963.34
06:38:45|27963.34
06:38:47|27963.33
06:38:48|27963.33
06:38:49|27963.35
06:38:50|27963.35
06:38:50|27963.34
06:38:52|27963.34
06:38:52|27963.21
06:38:54|27963.14
06:38:55|27963.14
06:38:56|27963.17
06:38:57|27963.17
06:38:57|27963.17
06:38:59|27962.4
06:38:59|27962.4
06:39:00|27962.4
06:39:02|27962.18
06:39:02|27960.6
06:39:03|27963.23
06:39:04|27961.13
06:39:06|27962.28
06:39:07|27960.8
06:39:08|27959.79
06:39:09|27960.63
06:39:10|27960.63
06:39:11|27961.11
06:39:12|27960.79
06:39:13|27960.75
06:39:14|27960.
06:39:15|27962.08
06:39:16|27960.42
06:39:17|27960.28
06:39:18|27958.92
06:39:18|27961.33
06:39:19|27962.67
06:39:21|27961.72
06:39:22|27961.72
06:39:23|27961.66
06:39:24|27961.69
06:39:25|27961.64
06:39:26|27961.6
06:39:27|27961.65
06:39:27|27962.8
06:39:29|27961.93
06:39:30|27961.3
06:39:31|27961.04
06:39:32|27960.88
06:39:33|27960.74
06:39:34|27961.06
06:39:35|27963.61
06:39:36|27962.56
06:39:37|27962.65
06:39:39|27960.93
06:39:40|27960.8
06:39:41|27960.1
06:39:42|27960.07
06:39:43|27959.2
06:39:44|27959.2
06:39:45|27957.11
06:39:46|27959.15
06:39:47|27958.58
06:39:48|27958.59
06:39:50|27958.58
06:39:50|27958.58
06:39:52|27957.44
06:39:53|27958.4
06:39:53|27958.08
06:39:54|27959.44
06:39:55|27959.44
06:39:57|27956.82
06:39:57|27960.07
06:39:58|27958.33
06:39:59|27958.5
06:40:01|27958.23
06:40:01|27958.97
06:40:03|27958.22
06:40:04|27959.97
06:40:05|27960.12
06:40:05|27960.14
06:40:06|27959.44
06:40:07|27958.4
06:40:08|27958.44
06:40:09|27960.7
06:40:10|27960.15
06:40:11|27959.93
06:40:12|27960.2
06:40:14|27960.3
06:40:15|27960.29
06:40:16|27960.7
06:40:17|27960.23
06:40:17|27957.75
06:40:18|27957.74
06:40:19|27956.9
06:40:20|27957.6
06:40:21|27957.6
06:40:22|27957.6
06:40:23|27957.6
06:40:25|27957.6
06:40:25|27957.6
06:40:26|27957.62
06:40:28|27958.14
06:40:29|27957.93
06:40:29|27958.22
06:40:30|27957.57
06:40:32|27957.24
06:40:32|27956.66
06:40:33|27954.73
06:40:35|27954.75
06:40:36|27954.75
06:40:36|27956.7
06:40:37|27956.7
06:40:39|27956.12
06:40:40|27955.81
06:40:41|27956.45
06:40:42|27956.76
06:40:43|27954.61
06:40:44|27954.28
06:40:45|27954.28
06:40:46|27954.69
06:40:47|27954.69
06:40:48|27954.69
06:40:49|27953.99
06:40:50|27951.86
06:40:51|27954.27
06:40:52|27954.26
06:40:53|27954.26
06:40:54|27955.44
06:40:55|27953.65
06:40:56|27951.93
06:40:57|27950.42
06:40:58|27950.09
06:40:59|27949.24
06:41:00|27948.76
06:41:01|27947.84
06:41:02|27946.61
06:41:04|27947.92
06:41:04|27946.39
06:41:05|27946.53
06:41:06|27947.82
06:41:07|27948.
06:41:08|27947.81
06:41:09|27947.82
06:41:10|27946.88
06:41:11|27947.2
06:41:12|27946.32
06:41:13|27946.27
06:41:14|27946.21
06:41:15|27945.
06:41:16|27945.6
06:41:17|27946.79
06:41:18|27946.14
06:41:19|27944.29
06:41:20|27944.94
06:41:21|27944.03
06:41:22|27944.75
06:41:23|27944.75
06:41:24|27944.84
06:41:25|27946.06
06:41:26|27945.56
06:41:27|27944.01
06:41:28|27944.4
06:41:29|27946.82
06:41:30|27945.94
06:41:31|27945.35
06:41:32|27945.32
06:41:33|27945.41
06:41:34|27946.34
06:41:35|27946.25
06:41:36|27946.25
06:41:37|27945.6
06:41:38|27945.26
06:41:39|27945.26
06:41:41|27944.12
06:41:42|27942.56
06:41:43|27942.76
06:41:45|27943.1
06:41:46|27944.01
06:41:46|27944.02
06:41:48|27944.01
06:41:49|27946.35
06:41:49|27946.35
06:41:51|27946.81
06:41:52|27946.08
06:41:53|27944.81
06:41:54|27944.82
06:41:55|27944.9
06:41:56|27945.55
06:41:57|27947.11
06:41:58|27947.1
06:41:59|27947.49
06:42:00|27947.1
06:42:01|27946.94
06:42:02|27947.64
06:42:03|27947.29
06:42:04|27948.18
06:42:05|27943.09
06:42:06|27944.07
06:42:07|27946.93
06:42:08|27945.6
06:42:09|27943.82
06:42:10|27944.16
06:42:11|27944.03
06:42:12|27944.03
06:42:13|27944.03
06:42:14|27944.02
06:42:15|27943.79
06:42:16|27943.91
06:42:17|27944.03
06:42:18|27943.97
06:42:19|27943.94
06:42:19|27943.66
06:42:21|27947.12
06:42:22|27944.31
06:42:22|27944.45
06:42:24|27944.39
06:42:25|27944.39
06:42:25|27944.23
06:42:27|27944.23
06:42:28|27944.23
06:42:28|27943.2
06:42:29|27943.74
06:42:31|27942.83
06:42:31|27942.88
06:42:32|27943.01
06:42:34|27943.35
06:42:35|27943.35
06:42:35|27942.8
06:42:37|27943.15
06:42:37|27943.15
06:42:38|27943.33
06:42:40|27943.33
06:42:41|27943.33
06:42:42|27945.96
06:42:43|27945.96
06:42:44|27945.22
06:42:45|27945.06
06:42:46|27945.67
06:42:47|27945.67
06:42:48|27945.67
06:42:49|27945.68
06:42:51|27945.53
06:42:51|27945.42
06:42:52|27945.41
06:42:54|27945.41
06:42:55|27945.41
06:42:56|27945.41
06:42:56|27945.69
06:42:58|27945.25
06:42:58|27945.47
06:42:59|27945.42
06:43:01|27945.42
06:43:01|27945.25
06:43:02|27945.56
06:43:04|27945.57
06:43:05|27945.56
06:43:05|27945.55
06:43:07|27945.55
06:43:07|27943.31
06:43:08|27944.
06:43:09|27943.99
06:43:10|27944.
06:43:11|27944.4
06:43:12|27944.67
06:43:13|27944.6
06:43:15|27944.6
06:43:15|27944.79
06:43:16|27942.09
06:43:18|27942.09
06:43:18|27942.97
06:43:19|27940.07
06:43:20|27942.28
06:43:21|27941.89
06:43:22|27942.56
06:43:24|27945.81
06:43:24|27944.21
06:43:25|27945.11
06:43:26|27944.99
06:43:28|27943.45
06:43:29|27943.61
06:43:30|27943.61
06:43:31|27943.03
06:43:32|27942.59
06:43:32|27942.59
06:43:34|27942.59
06:43:34|27942.41
06:43:36|27942.48
06:43:36|27943.23
06:43:37|27943.24
06:43:39|27942.94
06:43:40|27937.89
06:43:41|27937.48
06:43:41|27934.25
06:43:43|27934.95
06:43:44|27935.06
06:43:46|27935.32
06:43:47|27935.31
06:43:48|27935.68
06:43:49|27935.68
06:43:50|27934.95
06:43:51|27935.77
06:43:52|27935.56
06:43:53|27935.36
06:43:54|27935.31
06:43:55|27935.12
06:43:56|27932.68
06:43:57|27934.86
06:43:57|27933.82
06:43:59|27934.99
06:43:59|27931.36
06:44:00|27931.92
06:44:01|27933.22
06:44:03|27933.21
06:44:04|27932.6
06:44:05|27932.59
06:44:06|27934.28
06:44:07|27933.99
06:44:08|27934.99
06:44:09|27934.84
06:44:09|27934.33
06:44:11|27932.98
06:44:12|27932.74
06:44:12|27936.03
06:44:14|27933.66
06:44:15|27933.01
06:44:16|27930.57
06:44:17|27931.49
06:44:18|27931.69
06:44:18|27931.57
06:44:20|27931.33
06:44:20|27932.63
06:44:22|27932.18
06:44:23|27932.45
06:44:23|27928.93
06:44:25|27928.92
06:44:26|27928.97
06:44:28|27928.54
06:44:28|27925.96
06:44:29|27928.37
06:44:30|27931.71
06:44:31|27929.29
06:44:33|27929.3
06:44:33|27929.31
06:44:34|27930.04
06:44:36|27930.4
06:44:36|27932.81
06:44:37|27932.86
06:44:38|27933.37
06:44:39|27933.31
06:44:40|27930.5
06:44:41|27930.28
06:44:42|27932.
06:44:44|27931.25
06:44:45|27930.62
06:44:46|27930.71
06:44:47|27930.68
06:44:48|27930.68
06:44:49|27930.69
06:44:51|27930.67
06:44:51|27930.67
06:44:52|27930.69
06:44:53|27930.69
06:44:54|27923.01
06:44:55|27926.4
06:44:57|27925.73
06:44:57|27926.21
06:44:59|27926.21
06:44:59|27925.6
06:45:01|27925.4
06:45:02|27925.99
06:45:02|27926.72
06:45:04|27928.57
06:45:05|27927.
06:45:05|27927.74
06:45:07|27923.04
06:45:07|27922.23
06:45:09|27921.73
06:45:09|27921.6
06:45:10|27922.28
06:45:12|27919.01
06:45:13|27921.25
06:45:14|27923.13
06:45:15|27922.27
06:45:16|27927.76
06:45:16|27925.61
06:45:18|27926.78
06:45:19|27926.93
06:45:20|27926.59
06:45:20|27928.36
06:45:22|27931.37
06:45:23|27932.41
06:45:23|27934.45
06:45:25|27932.91
06:45:26|27936.97
06:45:27|27936.96
06:45:28|27937.48
06:45:29|27939.27
06:45:29|27938.85
06:45:31|27939.2
06:45:32|27938.98
06:45:33|27939.42
06:45:34|27939.57
06:45:35|27939.85
06:45:36|27939.51
06:45:36|27939.
06:45:38|27939.32
06:45:39|27939.19
06:45:40|27939.19
06:45:40|27939.
06:45:42|27937.32
06:45:43|27938.8
06:45:44|27937.6
06:45:45|27937.52
06:45:47|27937.54
06:45:48|27937.9
06:45:49|27938.3
06:45:50|27937.14
06:45:51|27939.62
06:45:52|27938.4
06:45:53|27937.05
06:45:53|27938.05
06:45:55|27938.05
06:45:56|27937.6
06:45:57|27938.
06:45:58|27926.88
06:45:59|27926.3
06:46:00|27924.82
06:46:01|27924.88
06:46:02|27921.31
06:46:03|27924.58
06:46:05|27923.01
06:46:05|27922.4
06:46:06|27923.99
06:46:08|27924.18
06:46:09|27924.5
06:46:09|27925.79
06:46:11|27925.45
06:46:11|27925.3
06:46:13|27925.17
06:46:14|27927.14
06:46:14|27927.35
06:46:16|27932.37
06:46:17|27931.75
06:46:17|27930.68
06:46:19|27932.8
06:46:20|27938.94
06:46:21|27939.38
06:46:22|27940.47
06:46:23|27939.51
06:46:24|27939.55
06:46:25|27938.53
06:46:26|27940.15
06:46:27|27939.69
06:46:28|27939.7
06:46:29|27940.64
06:46:30|27940.67
06:46:31|27938.54
06:46:32|27939.09
06:46:33|27939.54
06:46:34|27939.64
06:46:35|27939.69
06:46:36|27938.53
06:46:37|27939.9
06:46:38|27939.85
06:46:39|27939.84
06:46:41|27939.84
06:46:41|27939.84
06:46:42|27939.84
06:46:43|27940.53
06:46:44|27940.31
06:46:46|27938.28
06:46:46|27939.18
06:46:47|27937.6
06:46:48|27938.33
06:46:50|27937.94
06:46:50|27939.63
06:46:52|27940.
06:46:53|27940.
06:46:54|27940.84
06:46:55|27943.66
06:46:56|27941.38
06:46:57|27942.29
06:46:58|27940.8
06:46:59|27941.42
06:47:01|27943.17
06:47:01|27941.01
06:47:02|27942.94
06:47:03|27940.8
06:47:04|27943.
06:47:05|27943.
06:47:06|27943.
06:47:08|27942.9
06:47:08|27943.71
06:47:09|27942.98
06:47:10|27942.98
06:47:11|27942.86
06:47:13|27943.1
06:47:13|27944.41
06:47:14|27941.86
06:47:15|27940.38
06:47:16|27941.07
06:47:17|27940.53
06:47:18|27940.53
06:47:19|27940.43
06:47:20|27940.39
06:47:21|27938.4
06:47:22|27940.05
06:47:23|27938.42
06:47:24|27940.33
06:47:25|27936.69
06:47:26|27934.73
06:47:27|27938.15
06:47:28|27937.33
06:47:29|27936.28
06:47:30|27938.02
06:47:31|27936.81
06:47:32|27937.39
06:47:34|27937.92
06:47:34|27938.12
06:47:35|27938.41
06:47:36|27938.42
06:47:37|27936.35
06:47:38|27939.03
06:47:40|27939.03
06:47:40|27936.95
06:47:41|27937.29
06:47:42|27939.03
06:47:43|27939.03
06:47:44|27937.48
06:47:45|27937.48
06:47:47|27938.18
06:47:48|27937.74
06:47:49|27938.34
06:47:50|27938.28
06:47:51|27938.94
06:47:52|27938.36
06:47:53|27938.33
06:47:54|27937.69
06:47:54|27943.11
06:47:56|27941.29
06:47:57|27941.34
06:47:58|27941.34
06:47:59|27941.34
06:48:00|27941.33
06:48:01|27940.85
06:48:02|27941.4
06:48:04|27940.86
06:48:04|27941.31
06:48:05|27941.41
06:48:06|27941.41
06:48:07|27941.44
06:48:08|27941.44
06:48:09|27941.46
06:48:10|27938.31
06:48:11|27938.31
06:48:12|27938.93
06:48:13|27938.33
06:48:14|27938.46
06:48:15|27939.2
06:48:17|27937.35
06:48:17|27937.88
06:48:18|27937.9
06:48:19|27929.02
06:48:20|27932.06
06:48:21|27932.42
06:48:22|27931.27
06:48:23|27931.68
06:48:24|27931.28
06:48:25|27931.2
06:48:26|27932.7
06:48:27|27932.06
06:48:28|27931.43
06:48:29|27931.71
06:48:30|27931.4
06:48:31|27931.58
06:48:32|27931.42
06:48:34|27931.58
06:48:34|27931.5
06:48:35|27930.67
06:48:36|27933.31
06:48:37|27932.66
06:48:38|27932.7
06:48:39|27932.7
06:48:40|27932.7
06:48:41|27933.31
06:48:42|27932.71
06:48:43|27932.7
06:48:44|27932.17
06:48:45|27932.
06:48:46|27932.44
06:48:48|27933.73
06:48:49|27932.98
06:48:50|27932.89
06:48:52|27932.71
06:48:52|27932.71
06:48:53|27932.54
06:48:55|27933.11
06:48:55|27932.95
06:48:56|27932.94
06:48:57|27932.94
06:48:58|27929.55
06:48:59|27931.96
06:49:00|27930.4
06:49:01|27930.4
06:49:02|27931.5
06:49:03|27932.65
06:49:04|27935.
06:49:05|27933.73
06:49:06|27933.26
06:49:07|27933.08
06:49:08|27933.15
06:49:10|27933.17
06:49:10|27935.93
06:49:12|27935.8
06:49:12|27936.34
06:49:14|27936.14
06:49:15|27936.15
06:49:16|27936.08
06:49:16|27936.15
06:49:18|27936.11
06:49:18|27936.31
06:49:20|27936.15
06:49:20|27936.22
06:49:22|27936.22
06:49:23|27936.23
06:49:24|27936.03
06:49:24|27936.22
06:49:26|27936.28
06:49:27|27936.27
06:49:28|27936.97
06:49:28|27936.12
06:49:30|27936.12
06:49:30|27937.08
06:49:32|27936.76
06:49:33|27936.09
06:49:34|27938.47
06:49:34|27936.93
06:49:36|27937.24
06:49:37|27936.94
06:49:38|27938.28
06:49:39|27936.96
06:49:40|27936.94
06:49:41|27939.16
06:49:42|27937.59
06:49:43|27937.56
06:49:44|27937.57
06:49:44|27937.57
06:49:45|27937.59
06:49:46|27938.67
06:49:48|27940.2
06:49:49|27939.05
06:49:51|27937.77
06:49:51|27938.7
06:49:52|27938.75
06:49:54|27938.73
06:49:55|27938.73
06:49:56|27938.74
06:49:57|27939.27
06:49:57|27939.38
06:49:59|27938.83
06:49:59|27939.21
06:50:01|27940.07
06:50:01|27939.46
06:50:02|27939.07
06:50:04|27938.7
06:50:05|27938.7
06:50:06|27939.35
06:50:06|27939.4
06:50:08|27939.38
06:50:09|27939.46
06:50:09|27939.46
06:50:10|27939.5
06:50:11|27939.47
06:50:13|27939.5
06:50:13|27939.5
06:50:14|27939.55
06:50:15|27939.11
06:50:17|27939.12
06:50:17|27939.22
06:50:19|27939.12
06:50:19|27939.22
06:50:20|27933.35
06:50:21|27935.41
06:50:22|27936.06
06:50:23|27935.79
06:50:24|27935.83
06:50:25|27936.01
06:50:26|27932.
06:50:27|27932.
06:50:28|27932.
06:50:30|27932.01
06:50:31|27932.
06:50:31|27932.
06:50:32|27932.
06:50:33|27932.35
06:50:34|27934.22
06:50:36|27932.
06:50:36|27933.19
06:50:38|27932.
06:50:38|27932.
06:50:40|27932.
06:50:41|27930.12
06:50:42|27932.14
06:50:43|27929.38
06:50:44|27929.37
06:50:45|27930.82
06:50:46|27929.37
06:50:47|27929.89
06:50:48|27929.56
06:50:49|27929.37
06:50:50|27929.83
06:50:52|27929.42
06:50:52|27929.84
06:50:53|27931.26
06:50:55|27929.78
06:50:56|27929.78
06:50:57|27930.33
06:50:59|27930.33
06:50:59|27930.58
06:51:01|27930.58
06:51:01|27930.56
06:51:02|27930.59
06:51:04|27929.97
06:51:05|27929.97
06:51:06|27930.68
06:51:07|27926.1
06:51:08|27925.97
06:51:09|27926.41
06:51:10|27926.33
06:51:11|27927.12
06:51:12|27927.12
06:51:13|27927.1
06:51:14|27926.71
06:51:14|27926.52
06:51:16|27926.52
06:51:17|27926.43
06:51:17|27926.38
06:51:19|27926.96
06:51:20|27926.75
06:51:21|27926.37
06:51:22|27926.34
06:51:23|27927.51
06:51:24|27927.21
06:51:25|27927.2
06:51:26|27927.21
06:51:27|27923.73
06:51:28|27923.26
06:51:29|27926.41
06:51:30|27923.62
06:51:31|27924.
06:51:32|27920.
06:51:33|27919.03
06:51:34|27912.
06:51:35|27914.23
06:51:36|27912.08
06:51:37|27911.99
06:51:38|27915.53
06:51:39|27912.
06:51:40|27912.64
06:51:41|27912.17
06:51:42|27912.74
06:51:43|27915.74
06:51:44|27914.41
06:51:45|27912.27
06:51:46|27913.1
06:51:47|27915.8
06:51:48|27915.02
06:51:49|27915.75
06:51:51|27911.52
06:51:52|27912.75
06:51:53|27910.07
06:51:54|27912.92
06:51:55|27911.32
06:51:56|27915.45
06:51:57|27914.5
06:51:58|27913.6
06:51:59|27912.86
06:52:00|27913.1
06:52:01|27912.75
06:52:02|27913.06
06:52:03|27912.93
06:52:04|27913.92
06:52:05|27913.5
06:52:06|27913.51
06:52:07|27913.57
06:52:08|27913.22
06:52:09|27914.33
06:52:10|27913.63
06:52:11|27913.72
06:52:12|27913.98
06:52:13|27916.38
06:52:14|27913.23
06:52:15|27915.46
06:52:16|27913.62
06:52:17|27914.81
06:52:18|27915.79
06:52:19|27921.86
06:52:20|27926.08
06:52:21|27925.09
06:52:22|27925.98
06:52:23|27924.29
06:52:25|27924.54
06:52:25|27924.6
06:52:26|27925.59
06:52:27|27930.46
06:52:28|27937.99
06:52:29|27932.36
06:52:30|27935.07
06:52:31|27933.47
06:52:32|27935.04
06:52:33|27932.81
06:52:34|27932.3
06:52:35|27933.28
06:52:36|27938.74
06:52:37|27936.29
06:52:38|27936.
06:52:39|27936.85
06:52:40|27935.37
06:52:41|27938.14
06:52:42|27939.76
06:52:43|27938.94
06:52:44|27939.25
06:52:45|27938.79
06:52:46|27937.63
06:52:47|27932.26
06:52:48|27932.27
06:52:49|27931.17
06:52:50|27934.35
06:52:52|27926.59
06:52:53|27925.56
06:52:54|27925.1
06:52:55|27926.79
06:52:56|27926.87
06:52:57|27927.58
06:52:58|27928.09
06:52:59|27926.29
06:53:01|27925.58
06:53:01|27925.58
06:53:02|27925.66
06:53:03|27925.1
06:53:04|27925.2
06:53:05|27925.86
06:53:06|27925.53
06:53:07|27925.84
06:53:08|27926.16
06:53:09|27926.98
06:53:10|27926.31
06:53:11|27926.1
06:53:12|27926.85
06:53:13|27926.85
06:53:14|27925.81
06:53:15|27924.04
06:53:16|27924.04
06:53:17|27924.04
06:53:18|27924.19
06:53:19|27924.
06:53:20|27923.82
06:53:21|27923.74
06:53:22|27924.09
06:53:23|27923.9
06:53:24|27923.87
06:53:25|27923.86
06:53:26|27923.83
06:53:27|27924.32
06:53:28|27924.36
06:53:29|27925.22
06:53:31|27925.47
06:53:31|27925.41
06:53:32|27925.42
06:53:33|27925.73
06:53:35|27926.03
06:53:35|27926.03
06:53:37|27926.02
06:53:38|27926.03
06:53:39|27926.02
06:53:40|27926.02
06:53:41|27926.02
06:53:42|27923.83
06:53:43|27924.74
06:53:44|27925.28
06:53:45|27925.84
06:53:46|27925.84
06:53:47|27925.84
06:53:48|27926.08
06:53:49|27925.85
06:53:50|27925.85
06:53:51|27925.85
06:53:52|27925.85
06:53:54|27930.9
06:53:54|27931.82
06:53:55|27932.7
06:53:57|27930.88
06:53:58|27925.6
06:53:59|27928.09
06:54:00|27925.81
06:54:01|27925.61
06:54:02|27926.44
06:54:03|27925.61
06:54:04|27926.94
06:54:05|27927.17
06:54:06|27927.17
06:54:07|27927.99
06:54:08|27927.59
06:54:09|27927.3
06:54:10|27927.57
06:54:11|27927.43
06:54:12|27927.46
06:54:13|27927.49
06:54:14|27927.4
06:54:15|27926.19
06:54:16|27925.92
06:54:17|27925.83
06:54:19|27926.15
06:54:19|27926.19
06:54:20|27926.21
06:54:21|27926.18
06:54:22|27927.01
06:54:23|27927.01
06:54:24|27927.84
06:54:25|27927.98
06:54:26|27928.01
06:54:27|27928.31
06:54:28|27928.49
06:54:29|27928.43
06:54:30|27928.41
06:54:31|27928.72
06:54:32|27927.76
06:54:33|27927.7
06:54:34|27927.78
06:54:35|27926.45
06:54:36|27926.03
06:54:37|27927.2
06:54:38|27926.39
06:54:40|27925.61
06:54:40|27926.34
06:54:41|27930.88
06:54:43|27929.35
06:54:44|27930.46
06:54:44|27931.1
06:54:46|27930.89
06:54:47|27931.26
06:54:47|27926.77
06:54:48|27927.57
06:54:50|27927.84
06:54:51|27927.61
06:54:51|27927.74
06:54:53|27928.8
06:54:54|27929.17
06:54:56|27929.18
06:54:57|27926.13
06:54:58|27926.5
06:54:59|27927.2
06:54:59|27926.5
06:55:01|27926.51
06:55:02|27926.51
06:55:03|27925.97
06:55:04|27928.61
06:55:05|27927.21
06:55:05|27927.25
06:55:07|27927.04
06:55:09|27927.55
06:55:09|27928.22
06:55:10|27927.74
06:55:11|27927.39
06:55:12|27927.2
06:55:13|27927.76
06:55:14|27927.8
06:55:15|27928.07
06:55:16|27928.
06:55:18|27928.
06:55:18|27927.92
06:55:19|27927.84
06:55:20|27927.76
06:55:21|27927.56
06:55:23|27927.52
06:55:24|27927.51
06:55:25|27927.28
06:55:26|27922.21
06:55:27|27918.01
06:55:28|27918.04
06:55:28|27918.28
06:55:29|27916.8
06:55:30|27915.33
06:55:31|27914.41
06:55:33|27913.91
06:55:33|27912.31
06:55:34|27913.75
06:55:36|27912.81
06:55:37|27911.52
06:55:38|27913.4
06:55:39|27912.78
06:55:39|27911.26
06:55:41|27913.03
06:55:42|27912.49
06:55:42|27913.39
06:55:44|27913.75
06:55:45|27912.72
06:55:46|27912.87
06:55:47|27915.91
06:55:48|27913.61
06:55:49|27912.81
06:55:50|27913.08
06:55:51|27914.33
06:55:51|27914.33
06:55:53|27915.86
06:55:54|27914.17
06:55:55|27915.2
06:55:57|27914.17
06:55:57|27913.45
06:55:58|27913.53
06:55:59|27915.02
06:56:00|27914.
06:56:01|27914.
06:56:02|27913.65
06:56:03|27914.01
06:56:05|27914.01
06:56:05|27914.01
06:56:07|27912.9
06:56:08|27912.04
06:56:09|27912.11
06:56:10|27913.05
06:56:10|27914.4
06:56:11|27912.11
06:56:13|27912.8
06:56:13|27912.47
06:56:15|27912.39
06:56:15|27913.15
06:56:16|27913.58
06:56:18|27912.56
06:56:18|27912.52
06:56:19|27914.06
06:56:20|27912.39
06:56:22|27913.
06:56:22|27912.91
06:56:24|27903.95
06:56:24|27902.31
06:56:26|27913.33
06:56:26|27911.89
06:56:27|27910.43
06:56:28|27910.62
06:56:29|27910.65
06:56:31|27909.57
06:56:31|27907.37
06:56:32|27906.65
06:56:33|27908.
06:56:34|27908.
06:56:35|27907.9
06:56:36|27908.24
06:56:38|27908.6
06:56:38|27909.24
06:56:39|27909.44
06:56:40|27911.54
06:56:42|27910.02
06:56:42|27910.43
06:56:44|27910.29
06:56:44|27910.28
06:56:46|27909.81
06:56:47|27910.28
06:56:47|27912.91
06:56:48|27910.1
06:56:49|27910.41
06:56:51|27913.66
06:56:52|27911.86
06:56:53|27909.82
06:56:54|27909.83
06:56:55|27912.82
06:56:57|27909.15
06:56:57|27911.42
06:56:59|27910.44
06:57:00|27909.69
06:57:01|27913.62
06:57:02|27912.29
06:57:03|27911.
06:57:04|27910.47
06:57:05|27911.62
06:57:06|27911.62
06:57:07|27911.62
06:57:08|27911.87
06:57:09|27911.22
06:57:10|27907.96
06:57:11|27907.97
06:57:12|27907.99
06:57:13|27906.65
06:57:14|27907.06
06:57:15|27907.34
06:57:16|27906.84
06:57:17|27906.71
06:57:18|27906.65
06:57:19|27907.01
06:57:20|27907.5
06:57:21|27906.66
06:57:22|27906.65
06:57:23|27906.21
06:57:24|27906.2
06:57:25|27906.38
06:57:26|27906.41
06:57:27|27907.87
06:57:28|27907.84
06:57:29|27908.01
06:57:30|27907.9
06:57:31|27908.73
06:57:32|27909.87
06:57:33|27907.54
06:57:34|27908.57
06:57:35|27907.96
06:57:36|27908.13
06:57:37|27909.61
06:57:38|27908.37
06:57:39|27908.27
06:57:40|27908.26
06:57:41|27906.59
06:57:42|27906.47
06:57:43|27906.47
06:57:44|27908.98
06:57:45|27907.85
06:57:46|27902.22
06:57:47|27903.58
06:57:48|27904.05
06:57:49|27900.29
06:57:50|27901.35
06:57:51|27900.01
06:57:52|27885.4
06:57:53|27882.81
06:57:54|27886.43
06:57:55|27878.51
06:57:56|27894.71
06:57:58|27875.41
06:57:58|27881.16
06:57:59|27881.66
06:58:00|27881.73
06:58:01|27879.17
06:58:02|27873.77
06:58:03|27877.65
06:58:04|27870.06
06:58:05|27867.9
06:58:07|27860.36
06:58:07|27863.9
06:58:08|27860.58
06:58:09|27866.01
06:58:10|27870.76
06:58:11|27872.18
06:58:12|27868.21
06:58:13|27869.03
06:58:14|27872.38
06:58:15|27872.47
06:58:16|27870.39
06:58:17|27868.28
06:58:18|27869.21
06:58:19|27870.09
06:58:20|27876.01
06:58:21|27874.68
06:58:23|27876.63
06:58:23|27879.16
06:58:24|27876.47
06:58:26|27876.81
06:58:26|27881.29
06:58:27|27882.39
06:58:28|27888.62
06:58:30|27887.57
06:58:30|27885.56
06:58:31|27881.5
06:58:32|27881.64
06:58:34|27881.64
06:58:35|27885.07
06:58:36|27885.61
06:58:37|27889.02
06:58:38|27885.61
06:58:39|27887.36
06:58:39|27886.81
06:58:41|27888.38
06:58:42|27884.25
06:58:43|27884.26
06:58:44|27885.03
06:58:45|27885.09
06:58:46|27885.05
06:58:46|27885.06
06:58:47|27886.3
06:58:49|27885.11
06:58:50|27879.58
06:58:51|27885.36
06:58:51|27884.58
06:58:53|27884.58
06:58:53|27884.58
06:58:54|27878.73
06:58:55|27878.73
06:58:57|27877.62
06:58:58|27877.96
06:58:59|27878.85
06:59:00|27878.44
06:59:02|27879.28
06:59:02|27880.09
06:59:03|27880.09
06:59:04|27877.67
06:59:05|27878.07
06:59:06|27874.81
06:59:07|27876.27
06:59:08|27874.97
06:59:09|27873.92
06:59:10|27873.88
06:59:11|27875.2
06:59:13|27875.61
06:59:13|27875.61
06:59:14|27875.12
06:59:15|27875.53
06:59:16|27875.42
06:59:17|27877.66
06:59:18|27878.5
06:59:20|27876.02
06:59:20|27875.14
06:59:22|27875.65
06:59:22|27875.75
06:59:24|27874.89
06:59:25|27876.67
06:59:25|27876.17
06:59:26|27875.22
06:59:28|27877.24
06:59:28|27875.28
06:59:29|27875.34
06:59:30|27876.48
06:59:31|27875.8
06:59:32|27874.46
06:59:33|27874.47
06:59:35|27877.6
06:59:36|27876.5
06:59:36|27875.58
06:59:37|27877.02
06:59:38|27876.29
06:59:39|27881.04
06:59:40|27886.8
06:59:41|27887.36
06:59:42|27886.49
06:59:43|27886.33
06:59:44|27886.34
06:59:46|27888.56
06:59:47|27888.73
06:59:47|27885.6
06:59:48|27886.38
06:59:49|27887.13
06:59:51|27888.32
06:59:52|27891.65
06:59:53|27887.69
06:59:54|27887.8
06:59:55|27888.78
06:59:56|27891.89
06:59:57|27889.02
06:59:58|27889.82
06:59:59|27891.23
07:00:01|27892.
07:00:01|27888.54
07:00:02|27888.98
07:00:03|27889.6
07:00:04|27887.16
07:00:05|27882.47
07:00:06|27882.35
07:00:07|27885.39
07:00:08|27885.45
07:00:09|27885.29
07:00:10|27883.9
07:00:11|27885.08
07:00:12|27884.86
07:00:13|27884.85
07:00:14|27879.07
07:00:15|27881.05
07:00:16|27881.84
07:00:17|27878.03
07:00:19|27877.83
07:00:19|27878.23
07:00:20|27877.46
07:00:21|27880.4
07:00:22|27881.09
07:00:23|27879.29
07:00:25|27879.32
07:00:25|27880.5
07:00:26|27880.2
07:00:28|27881.13
07:00:29|27876.15
07:00:29|27877.4
07:00:30|27876.
07:00:31|27877.14
07:00:32|27877.71
07:00:33|27878.29
07:00:35|27876.
07:00:35|27876.89
07:00:37|27876.
07:00:37|27878.5
07:00:38|27880.54
07:00:40|27879.83
07:00:40|27876.49
07:00:41|27877.6
07:00:42|27877.07
07:00:43|27872.
07:00:44|27872.
07:00:45|27870.
07:00:46|27871.95
07:00:47|27870.28
07:00:49|27868.62
07:00:49|27871.16
07:00:51|27873.87
07:00:51|27871.28
07:00:52|27870.23
07:00:53|27870.
07:00:54|27870.
07:00:56|27869.59
07:00:56|27872.21
07:00:57|27871.3
07:00:58|27870.04
07:01:00|27870.66
07:01:01|27870.
07:01:02|27870.
07:01:03|27871.46
07:01:04|27870.
07:01:05|27873.02
07:01:06|27870.
07:01:07|27870.
07:01:08|27870.02
07:01:09|27871.23
07:01:10|27870.31
07:01:11|27874.65
07:01:12|27870.66
07:01:13|27876.98
07:01:14|27876.41
07:01:15|27878.67
07:01:16|27880.18
07:01:17|27881.66
07:01:18|27881.54
07:01:19|27883.63
07:01:20|27886.46
07:01:21|27889.52
07:01:22|27891.04
07:01:23|27890.51
07:01:24|27891.18
07:01:25|27893.57
07:01:26|27892.85
07:01:28|27892.01
07:01:28|27892.29
07:01:29|27892.31
07:01:30|27892.93
07:01:31|27893.22
07:01:33|27897.76
07:01:34|27894.83
07:01:35|27894.47
07:01:36|27894.28
07:01:37|27894.64
07:01:38|27895.25
07:01:39|27896.18
07:01:39|27899.56
07:01:41|27897.02
07:01:42|27897.01
07:01:42|27896.6
07:01:43|27897.13
07:01:44|27895.59
07:01:45|27895.18
07:01:46|27894.53
07:01:47|27884.87
07:01:49|27883.77
07:01:50|27886.8
07:01:50|27880.82
07:01:51|27882.73
07:01:52|27882.42
07:01:53|27880.44
07:01:55|27880.44
07:01:55|27882.38
07:01:56|27881.04
07:01:57|27880.33
07:01:59|27879.52
07:01:59|27881.11
07:02:00|27880.78
07:02:02|27879.38
07:02:02|27879.52
07:02:04|27881.6
07:02:05|27878.48
07:02:06|27880.93
07:02:07|27880.33
07:02:08|27880.34
07:02:09|27880.27
07:02:10|27878.03
07:02:11|27879.32
07:02:12|27883.92
07:02:13|27883.82
07:02:14|27886.88
07:02:15|27880.2
07:02:16|27880.05
07:02:17|27880.
07:02:18|27879.35
07:02:19|27879.25
07:02:20|27879.25
07:02:21|27878.49
07:02:22|27877.1
07:02:23|27877.1
07:02:24|27876.73
07:02:25|27878.15
07:02:26|27878.27
07:02:26|27877.99
07:02:28|27878.9
07:02:29|27879.07
07:02:29|27879.1
07:02:30|27879.96
07:02:32|27879.14
07:02:33|27879.21
07:02:34|27880.54
07:02:35|27880.01
07:02:36|27882.91
07:02:37|27883.94
07:02:38|27883.02
07:02:39|27881.6
07:02:40|27881.6
07:02:41|27881.6
07:02:42|27881.35
07:02:43|27881.6
07:02:44|27881.6
07:02:45|27881.35
07:02:46|27881.6
07:02:47|27881.6
07:02:48|27881.72
07:02:49|27883.53
07:02:50|27882.58
07:02:51|27882.35
07:02:52|27882.33
07:02:53|27882.35
07:02:54|27882.56
07:02:55|27878.89
07:02:56|27881.05
07:02:57|27878.94
07:02:58|27884.14
07:02:59|27881.7
07:03:00|27879.93
07:03:01|27880.
07:03:03|27881.65
07:03:04|27880.94
07:03:05|27880.85
07:03:06|27880.8
07:03:07|27881.27
07:03:08|27883.21
07:03:09|27882.28
07:03:10|27882.42
07:03:11|27885.09
07:03:11|27885.35
07:03:13|27886.01
07:03:14|27880.28
07:03:15|27882.07
07:03:16|27882.56
07:03:17|27880.39
07:03:18|27880.39
07:03:19|27879.6
07:03:20|27882.23
07:03:21|27874.38
07:03:22|27872.56
07:03:23|27872.81
07:03:24|27876.15
07:03:25|27875.82
07:03:26|27875.09
07:03:27|27874.85
07:03:28|27873.16
07:03:29|27877.6
07:03:30|27874.95
07:03:30|27875.31
07:03:32|27876.19
07:03:33|27873.16
07:03:34|27874.17
07:03:35|27873.6
07:03:36|27871.79
07:03:37|27875.12
07:03:37|27875.32
07:03:38|27875.16
07:03:39|27872.43
07:03:40|27873.1
07:03:41|27873.1
07:03:43|27873.1
07:03:43|27874.63
07:03:45|27873.1
07:03:46|27872.93
07:03:46|27874.38
07:03:48|27876.56
07:03:48|27873.56
07:03:50|27872.95
07:03:51|27873.6
07:03:52|27874.18
07:03:53|27872.97
07:03:54|27876.17
07:03:55|27874.41
07:03:56|27874.45
07:03:56|27874.17
07:03:58|27874.28
07:03:59|27874.4
07:04:00|27874.22
07:04:01|27874.17
07:04:02|27871.79
07:04:03|27872.09
07:04:05|27872.09
07:04:05|27872.3
07:04:06|27872.56
07:04:07|27873.07
07:04:08|27872.87
07:04:09|27873.97
07:04:11|27875.25
07:04:12|27875.06
07:04:13|27873.38
07:04:14|27872.91
07:04:15|27872.7
07:04:16|27872.78
07:04:17|27872.28
07:04:18|27872.78
07:04:18|27873.22
07:04:20|27872.42
07:04:21|27872.47
07:04:22|27872.75
07:04:23|27872.85
07:04:23|27872.09
07:04:25|27872.37
07:04:26|27873.2
07:04:27|27870.
07:04:28|27869.
07:04:29|27867.21
07:04:30|27868.17
07:04:31|27866.62
07:04:32|27867.73
07:04:33|27868.83
07:04:33|27868.98
07:04:35|27867.58
07:04:35|27867.21
07:04:37|27868.08
07:04:38|27867.67
07:04:39|27867.21
07:04:40|27865.03
07:04:41|27865.61
07:04:42|27867.25
07:04:42|27867.2
07:04:44|27865.11
07:04:45|27862.45
07:04:45|27864.59
07:04:47|27859.79
07:04:48|27865.
07:04:49|27862.53
07:04:50|27863.38
07:04:51|27862.91
07:04:52|27864.17
07:04:53|27859.53
07:04:54|27860.06
07:04:55|27860.91
07:04:56|27860.09
07:04:57|27860.09
07:04:59|27860.
07:04:59|27858.61
07:05:00|27862.83
07:05:01|27859.62
07:05:02|27860.01
07:05:04|27860.55
07:05:05|27860.06
07:05:06|27859.04
07:05:06|27858.82
07:05:08|27859.99
07:05:09|27859.92
07:05:10|27859.17
07:05:11|27859.39
07:05:12|27858.28
07:05:13|27859.06
07:05:14|27856.87
07:05:15|27856.9
07:05:16|27857.23
07:05:17|27856.25
07:05:18|27857.55
07:05:19|27857.6
07:05:20|27854.85
07:05:21|27855.03
07:05:22|27854.94
07:05:23|27854.54
07:05:24|27854.74
07:05:25|27852.57
07:05:26|27851.98
07:05:27|27852.47
07:05:28|27851.
07:05:29|27852.29
07:05:30|27852.54
07:05:31|27854.69
07:05:32|27853.34
07:05:33|27854.86
07:05:34|27855.43
07:05:35|27851.13
07:05:36|27853.34
07:05:37|27851.99
07:05:38|27856.03
07:05:39|27854.04
07:05:40|27855.81
07:05:41|27857.14
07:05:42|27856.88
07:05:43|27856.89
07:05:44|27856.98
07:05:45|27857.7
07:05:46|27862.83
07:05:47|27867.18
07:05:48|27865.87
07:05:49|27869.03
07:05:50|27866.87
07:05:51|27867.93
07:05:52|27865.46
07:05:53|27866.31
07:05:54|27865.53
07:05:55|27864.38
07:05:56|27867.9
07:05:57|27866.07
07:05:58|27866.56
07:05:59|27864.53
07:06:00|27864.54
07:06:01|27865.
07:06:02|27866.66
07:06:03|27869.07
07:06:05|27870.92
07:06:06|27867.55
07:06:07|27870.68
07:06:08|27870.29
07:06:09|27871.95
07:06:10|27871.89
07:06:11|27870.3
07:06:12|27871.49
07:06:13|27872.25
07:06:14|27874.32
07:06:15|27875.99
07:06:16|27874.41
07:06:16|27874.65
07:06:18|27874.31
07:06:19|27878.35
07:06:19|27875.23
07:06:21|27877.78
07:06:21|27882.16
07:06:23|27881.22
07:06:24|27884.26
07:06:24|27880.49
07:06:26|27881.57
07:06:27|27883.11
07:06:28|27882.5
07:06:29|27885.77
07:06:30|27886.4
07:06:31|27887.87
07:06:32|27887.87
07:06:33|27886.32
07:06:34|27890.
07:06:35|27889.59
07:06:36|27889.91
07:06:37|27888.49
07:06:38|27891.99
07:06:39|27890.78
07:06:40|27889.26
07:06:41|27891.77
07:06:42|27892.1
07:06:43|27891.6
07:06:44|27890.94
07:06:45|27892.28
07:06:46|27888.09
07:06:47|27892.76
07:06:48|27890.53
07:06:49|27892.6
07:06:50|27883.98
07:06:51|27884.48
07:06:52|27885.77
07:06:53|27885.73
07:06:54|27883.67
07:06:55|27884.97
07:06:56|27884.62
07:06:57|27885.6
07:06:58|27885.99
07:06:59|27886.28
07:07:00|27885.64
07:07:01|27884.19
07:07:02|27884.8
07:07:03|27884.45
07:07:04|27885.52
07:07:06|27885.21
07:07:07|27886.42
07:07:08|27885.76
07:07:09|27886.28
07:07:10|27885.86
07:07:11|27886.45
07:07:12|27886.56
07:07:13|27887.
07:07:15|27878.27
07:07:16|27876.89
07:07:17|27877.15
07:07:17|27874.78
07:07:18|27875.08
07:07:20|27874.86
07:07:21|27874.79
07:07:21|27874.96
07:07:22|27875.22
07:07:23|27875.31
07:07:24|27875.86
07:07:26|27877.77
07:07:26|27877.
07:07:28|27877.3
07:07:29|27877.54
07:07:30|27875.56
07:07:30|27875.99
07:07:31|27875.6
07:07:33|27874.47
07:07:34|27874.35
07:07:35|27876.56
07:07:35|27875.77
07:07:37|27877.12
07:07:38|27879.9
07:07:39|27879.11
07:07:40|27879.09
07:07:41|27876.45
07:07:42|27879.09
07:07:43|27880.27
07:07:44|27880.
07:07:45|27880.01
07:07:46|27879.22
07:07:47|27880.26
07:07:48|27879.8
07:07:49|27880.27
07:07:50|27880.27
07:07:51|27879.53
07:07:52|27879.14
07:07:53|27879.14
07:07:54|27879.14
07:07:55|27879.09
07:07:56|27878.68
07:07:57|27878.68
07:07:58|27881.4
07:07:59|27878.83
07:08:00|27879.09
07:08:02|27879.1
07:08:02|27877.85
07:08:03|27881.04
07:08:04|27879.09
07:08:05|27878.96
07:08:07|27879.03
07:08:08|27877.39
07:08:09|27876.54
07:08:11|27877.37
07:08:11|27877.69
07:08:12|27879.1
07:08:13|27878.46
07:08:14|27877.02
07:08:15|27877.05
07:08:16|27876.86
07:08:17|27878.74
07:08:18|27880.8
07:08:19|27881.28
07:08:20|27882.04
07:08:21|27881.93
07:08:22|27880.32
07:08:23|27880.62
07:08:24|27880.63
07:08:25|27877.44
07:08:26|27877.44
07:08:27|27878.12
07:08:28|27878.21
07:08:29|27874.
07:08:30|27873.31
07:08:31|27872.01
07:08:32|27874.56
07:08:33|27873.61
07:08:34|27873.43
07:08:35|27873.52
07:08:36|27874.
07:08:37|27866.23
07:08:38|27867.98
07:08:39|27869.74
07:08:40|27867.02
07:08:41|27867.08
07:08:42|27871.77
07:08:43|27870.28
07:08:44|27870.18
07:08:45|27868.28
07:08:46|27868.69
07:08:47|27866.71
07:08:48|27868.
07:08:49|27867.99
07:08:50|27867.22
07:08:51|27869.46
07:08:53|27869.46
07:08:53|27873.3
07:08:54|27875.76
07:08:55|27873.4
07:08:56|27874.33
07:08:57|27874.4
07:08:58|27874.42
07:08:59|27874.43
07:09:00|27876.5
07:09:01|27875.21
07:09:02|27875.22
07:09:03|27875.7
07:09:04|27875.25
07:09:05|27875.34
07:09:06|27874.3
07:09:08|27876.2
07:09:09|27875.45
07:09:10|27875.44
07:09:12|27875.45
07:09:12|27875.97
07:09:13|27876.35
07:09:15|27876.28
07:09:15|27875.21
07:09:16|27876.34
07:09:17|27878.63
07:09:18|27876.79
07:09:20|27877.62
07:09:20|27876.81
07:09:21|27876.48
07:09:22|27876.47
07:09:23|27876.28
07:09:25|27876.54
07:09:25|27873.33
07:09:26|27873.87
07:09:27|27873.74
07:09:28|27873.74
07:09:29|27872.37
07:09:30|27872.37
07:09:31|27872.26
07:09:32|27873.68
07:09:33|27873.
07:09:34|27874.14
07:09:35|27873.94
07:09:36|27875.69
07:09:37|27875.66
07:09:38|27875.13
07:09:39|27875.18
07:09:41|27875.38
07:09:42|27875.38
07:09:42|27875.38
07:09:44|27875.38
07:09:45|27875.38
07:09:46|27875.38
07:09:46|27879.42
07:09:47|27877.28
07:09:49|27880.02
07:09:49|27880.14
07:09:51|27880.4
07:09:51|27880.
07:09:52|27880.
07:09:53|27877.12
07:09:54|27875.76
07:09:55|27875.3
07:09:57|27876.68
07:09:58|27877.92
07:09:59|27878.53
07:10:00|27877.87
07:10:01|27877.87
07:10:01|27877.87
07:10:02|27878.53
07:10:04|27879.14
07:10:05|27879.49
07:10:06|27879.14
07:10:07|27880.7
07:10:07|27880.01
07:10:09|27879.99
07:10:11|27878.62
07:10:11|27878.62
07:10:13|27879.1
07:10:14|27877.09
07:10:15|27877.72
07:10:16|27878.
07:10:17|27877.67
07:10:18|27877.66
07:10:18|27877.15
07:10:20|27877.13
07:10:21|27877.1
07:10:22|27877.42
07:10:23|27878.78
07:10:24|27877.72
07:10:25|27877.37
07:10:26|27877.31
07:10:27|27877.28
07:10:29|27876.54
07:10:29|27876.86
07:10:30|27876.86
07:10:31|27877.15
07:10:32|27876.92
07:10:33|27876.92
07:10:34|27876.95
07:10:35|27878.
07:10:36|27878.
07:10:37|27877.11
07:10:38|27879.
07:10:39|27879.07
07:10:40|27879.08
07:10:41|27879.
07:10:42|27880.
07:10:43|27877.
07:10:44|27881.5
07:10:45|27880.
07:10:46|27878.38
07:10:47|27878.3
07:10:48|27878.74
07:10:49|27879.2
07:10:50|27879.19
07:10:51|27878.4
07:10:52|27878.02
07:10:53|27878.41
07:10:54|27878.22
07:10:56|27878.28
07:10:56|27878.27
07:10:57|27877.81
07:10:58|27877.71
07:10:59|27877.61
07:11:00|27877.01
07:11:01|27877.53
07:11:02|27878.6
07:11:03|27876.84
07:11:04|27876.84
07:11:05|27878.48
07:11:06|27878.08
07:11:07|27878.09
07:11:08|27878.09
07:11:10|27879.48
07:11:11|27878.46
07:11:12|27878.1
07:11:14|27878.29
07:11:14|27878.69
07:11:15|27878.69
07:11:16|27879.2
07:11:18|27878.93
07:11:18|27878.93
07:11:19|27878.53
07:11:20|27878.3
07:11:22|27878.29
07:11:23|27878.53
07:11:23|27878.43
07:11:24|27878.35
07:11:25|27878.89
07:11:26|27878.29
07:11:27|27879.55
07:11:28|27878.53
07:11:29|27878.7
07:11:31|27878.53
07:11:31|27878.67
07:11:32|27878.54
07:11:33|27878.53
07:11:34|27878.96
07:11:35|27878.74
07:11:37|27878.54
07:11:37|27878.64
07:11:39|27878.64
07:11:39|27879.49
07:11:40|27879.03
07:11:41|27879.22
07:11:42|27879.22
07:11:43|27879.23
07:11:44|27879.36
07:11:45|27879.22
07:11:46|27879.24
07:11:47|27879.23
07:11:48|27879.25
07:11:50|27880.08
07:11:50|27879.23
07:11:52|27879.24
07:11:52|27879.36
07:11:53|27880.05
07:11:54|27880.05
07:11:56|27880.01
07:11:57|27881.99
07:11:58|27878.18
07:11:59|27879.58
07:11:59|27879.18
07:12:01|27877.93
07:12:02|27875.01
07:12:02|27877.39
07:12:03|27878.12
07:12:05|27878.4
07:12:06|27878.72
07:12:07|27877.61
07:12:07|27877.6
07:12:08|27876.62
07:12:09|27877.8
07:12:10|27877.81
07:12:11|27877.8
07:12:13|27879.08
07:12:14|27877.67
07:12:15|27877.69
07:12:16|27877.68
07:12:17|27877.68
07:12:18|27877.6
07:12:19|27877.76
07:12:20|27877.76
07:12:21|27877.44
07:12:22|27879.4
07:12:23|27878.83
07:12:24|27878.52
07:12:25|27877.26
07:12:26|27879.44
07:12:27|27878.31
07:12:28|27877.6
07:12:29|27877.64
07:12:30|27876.87
07:12:31|27876.81
07:12:32|27877.43
07:12:33|27877.5
07:12:34|27877.78
07:12:35|27877.38
07:12:36|27877.48
07:12:37|27877.4
07:12:38|27877.34
07:12:39|27877.83
07:12:40|27877.54
07:12:41|27877.31
07:12:42|27877.22
07:12:43|27877.24
07:12:44|27877.42
07:12:45|27879.44
07:12:46|27879.18
07:12:47|27878.81
07:12:48|27878.02
07:12:49|27878.88
07:12:50|27878.78
07:12:51|27877.79
07:12:52|27877.79
07:12:53|27878.31
07:12:54|27878.02
07:12:55|27879.14
07:12:56|27878.28
07:12:57|27879.18
07:12:58|27879.21
07:12:59|27878.41
07:13:01|27878.3
07:13:01|27878.3
07:13:02|27878.31
07:13:03|27879.04
07:13:05|27878.04
07:13:05|27877.93
07:13:06|27878.23
07:13:07|27878.24
07:13:08|27879.1
07:13:10|27879.11
07:13:10|27879.1
07:13:12|27878.86
07:13:13|27877.93
07:13:15|27877.81
07:13:16|27876.65
07:13:16|27876.16
07:13:18|27875.86
07:13:19|27876.51
07:13:20|27876.73
07:13:21|27875.9
07:13:22|27878.7
07:13:23|27877.07
07:13:24|27876.47
07:13:25|27876.54
07:13:26|27876.47
07:13:27|27876.47
07:13:28|27875.05
07:13:29|27876.46
07:13:30|27876.65
07:13:31|27876.65
07:13:32|27876.58
07:13:33|27877.1
07:13:34|27877.24
07:13:35|27876.88
07:13:36|27876.88
07:13:37|27876.88
07:13:38|27876.58
07:13:39|27876.29
07:13:40|27876.14
07:13:41|27876.88
07:13:42|27876.07
07:13:43|27876.07
07:13:44|27876.04
07:13:45|27877.57
07:13:46|27876.
07:13:47|27878.78
07:13:48|27877.66
07:13:50|27880.56
07:13:50|27878.9
07:13:51|27877.3
07:13:52|27877.26
07:13:53|27878.32
07:13:54|27878.55
07:13:55|27878.28
07:13:56|27879.21
07:13:57|27878.4
07:13:58|27877.52
07:13:59|27880.28
07:14:00|27882.17
07:14:01|27881.66
07:14:02|27880.61
07:14:03|27877.92
07:14:04|27879.73
07:14:05|27879.43
07:14:06|27879.42
07:14:07|27879.42
07:14:08|27879.42
07:14:09|27879.63
07:14:10|27879.57
07:14:11|27879.38
07:14:13|27880.37
07:14:14|27879.14
07:14:16|27880.47
07:14:16|27879.99
07:14:17|27879.28
07:14:18|27879.33
07:14:19|27881.36
07:14:20|27880.91
07:14:22|27881.32
07:14:23|27881.33
07:14:24|27881.35
07:14:25|27881.37
07:14:26|27877.8
07:14:27|27877.43
07:14:28|27877.83
07:14:29|27877.47
07:14:30|27877.62
07:14:31|27877.57
07:14:32|27877.79
07:14:33|27877.6
07:14:34|27877.22
07:14:35|27876.94
07:14:36|27877.54
07:14:37|27877.41
07:14:39|27878.5
07:14:40|27878.1
07:14:41|27880.
07:14:41|27878.71
07:14:43|27878.71
07:14:43|27878.71
07:14:45|27878.32
07:14:45|27879.47
07:14:47|27881.14
07:14:48|27879.47
07:14:49|27880.59
07:14:50|27880.59
07:14:51|27880.59
07:14:52|27880.59
07:14:53|27880.59
07:14:54|27880.59
07:14:55|27882.15
07:14:56|27878.58
07:14:57|27880.
07:14:58|27880.77
07:14:59|27880.77
07:15:00|27880.39
07:15:01|27880.39
07:15:02|27880.77
07:15:03|27880.77
07:15:04|27880.58
07:15:05|27878.34
07:15:06|27878.89
07:15:07|27878.76
07:15:08|27878.89
07:15:09|27879.11
07:15:10|27878.29
07:15:11|27879.59
07:15:12|27879.61
07:15:14|27878.
07:15:15|27879.15
07:15:16|27878.99
07:15:17|27878.8
07:15:18|27878.75
07:15:19|27878.35
07:15:21|27877.41
07:15:21|27877.65
07:15:22|27876.41
07:15:23|27878.
07:15:24|27878.25
07:15:25|27877.56
07:15:26|27873.47
07:15:27|27873.12
07:15:28|27873.06
07:15:30|27873.
07:15:30|27874.48
07:15:31|27874.27
07:15:33|27872.65
07:15:33|27872.
07:15:35|27871.
07:15:35|27872.
07:15:36|27873.06
07:15:38|27871.5
07:15:38|27872.29
07:15:39|27871.
07:15:41|27871.07
07:15:42|27871.
07:15:43|27871.5
07:15:43|27871.15
07:15:44|27871.15
07:15:46|27871.18
07:15:46|27871.18
07:15:48|27873.
07:15:49|27876.43
07:15:49|27875.78
07:15:51|27874.9
07:15:51|27879.38
07:15:52|27880.21
07:15:53|27881.5
07:15:55|27881.5
07:15:56|27882.28
07:15:56|27882.28
07:15:57|27882.28
07:15:58|27881.31
07:15:59|27880.85
07:16:01|27881.09
07:16:02|27877.
07:16:03|27877.65
07:16:03|27877.65
07:16:05|27878.03
07:16:06|27878.39
07:16:07|27877.87
07:16:08|27877.57
07:16:08|27877.93
07:16:10|27880.06
07:16:11|27880.33
07:16:12|27880.32
07:16:13|27881.59
07:16:14|27881.43
07:16:15|27881.4
07:16:16|27881.13
07:16:17|27881.29
07:16:18|27881.31
07:16:19|27881.31
07:16:20|27881.79
07:16:21|27881.33
07:16:22|27881.31
07:16:23|27880.85
07:16:24|27881.33
07:16:25|27880.86
07:16:26|27881.22
07:16:28|27881.04
07:16:28|27881.1
07:16:29|27881.98
07:16:31|27884.76
07:16:32|27882.98
07:16:33|27882.98
07:16:34|27882.2
07:16:35|27884.11
07:16:35|27881.72
07:16:37|27882.68
07:16:37|27883.05
07:16:38|27881.74
07:16:40|27882.24
07:16:41|27881.25
07:16:41|27879.28
07:16:43|27879.08
07:16:43|27879.19
07:16:45|27879.19
07:16:46|27879.19
07:16:47|27877.95
07:16:47|27878.1
07:16:48|27878.98
07:16:49|27881.25
07:16:50|27881.45
07:16:51|27881.44
07:16:52|27880.
07:16:53|27881.6
07:16:55|27881.61
07:16:55|27883.05
07:16:57|27881.77
07:16:58|27882.48
07:16:59|27882.4
07:16:59|27882.96
07:17:01|27880.58
07:17:02|27882.71
07:17:02|27883.57
07:17:03|27882.35
07:17:04|27882.94
07:17:06|27879.59
07:17:07|27881.49
07:17:08|27881.68
07:17:09|27881.88
07:17:10|27881.49
07:17:11|27881.58
07:17:12|27880.98
07:17:13|27881.65
07:17:14|27881.24
07:17:15|27881.44
07:17:17|27878.82
07:17:17|27879.97
07:17:18|27881.04
07:17:19|27882.79
07:17:20|27881.16
07:17:21|27881.16
07:17:23|27881.05
07:17:24|27881.13
07:17:25|27881.1
07:17:26|27881.14
07:17:27|27881.14
07:17:28|27881.14
07:17:29|27881.15
07:17:30|27880.41
07:17:31|27880.8
07:17:32|27880.07
07:17:33|27878.57
07:17:34|27881.39
07:17:35|27880.01
07:17:36|27880.29
07:17:37|27882.99
07:17:38|27880.05
07:17:39|27880.38
07:17:40|27880.95
07:17:41|27878.94
07:17:42|27879.77
07:17:43|27880.29
07:17:44|27880.11
07:17:45|27879.01
07:17:46|27880.01
07:17:47|27880.01
07:17:48|27880.01
07:17:49|27879.21
07:17:50|27879.62
07:17:51|27879.99
07:17:52|27879.98
07:17:53|27879.58
07:17:54|27882.19
07:17:56|27879.53
07:17:57|27880.07
07:17:57|27880.4
07:17:58|27883.
07:18:00|27880.95
07:18:01|27880.94
07:18:02|27882.32
07:18:03|27880.06
07:18:04|27879.89
07:18:05|27880.85
07:18:06|27881.18
07:18:07|27880.19
07:18:08|27885.3
07:18:09|27884.28
07:18:10|27882.41
07:18:11|27881.78
07:18:12|27883.85
07:18:13|27883.06
07:18:14|27879.36
07:18:15|27881.33
07:18:16|27883.02
07:18:17|27879.22
07:18:19|27880.
07:18:20|27881.43
07:18:21|27879.82
07:18:21|27880.71
07:18:22|27881.41
07:18:24|27884.01
07:18:25|27884.01
07:18:26|27883.21
07:18:27|27883.21
07:18:28|27883.28
07:18:29|27882.09
07:18:30|27881.33
07:18:32|27884.03
07:18:33|27883.2
07:18:33|27883.4
07:18:34|27884.
07:18:35|27882.56
07:18:36|27882.41
07:18:38|27882.35
07:18:39|27882.69
07:18:40|27883.06
07:18:41|27882.84
07:18:42|27882.84
07:18:43|27883.43
07:18:44|27881.73
07:18:45|27882.33
07:18:46|27882.35
07:18:47|27882.33
07:18:48|27882.64
07:18:49|27882.25
07:18:50|27881.74
07:18:51|27881.73
07:18:52|27882.61
07:18:53|27882.61
07:18:54|27882.83
07:18:55|27870.26
07:18:56|27880.05
07:18:57|27881.03
07:18:58|27879.23
07:18:59|27878.4
07:19:00|27881.
07:19:01|27877.84
07:19:02|27879.33
07:19:03|27879.47
07:19:04|27879.47
07:19:05|27876.99
07:19:06|27876.8
07:19:07|27873.4
07:19:08|27874.18
07:19:09|27875.38
07:19:10|27876.15
07:19:11|27875.88
07:19:12|27877.
07:19:14|27877.03
07:19:14|27877.02
07:19:15|27877.02
07:19:16|27874.05
07:19:17|27876.96
07:19:19|27876.08
07:19:20|27879.21
07:19:21|27878.41
07:19:22|27877.23
07:19:23|27877.23
07:19:24|27877.
07:19:25|27881.82
07:19:26|27882.39
07:19:27|27883.78
07:19:27|27881.62
07:19:29|27881.67
07:19:30|27881.44
07:19:31|27881.44
07:19:32|27881.37
07:19:33|27881.01
07:19:34|27881.59
07:19:36|27881.44
07:19:36|27881.44
07:19:37|27882.94
07:19:38|27883.08
07:19:39|27881.66
07:19:40|27882.03
07:19:41|27881.47
07:19:42|27881.35
07:19:43|27881.35
07:19:44|27878.57
07:19:45|27877.81
07:19:46|27878.32
07:19:47|27877.04
07:19:48|27877.17
07:19:49|27877.17
07:19:50|27877.04
07:19:51|27880.06
07:19:52|27878.52
07:19:53|27879.2
07:19:54|27879.47
07:19:55|27879.76
07:19:56|27879.76
07:19:57|27879.76
07:19:58|27879.74
07:19:59|27880.06
07:20:00|27879.74
07:20:01|27879.62
07:20:02|27879.62
07:20:03|27879.14
07:20:04|27880.33
07:20:05|27880.46
07:20:06|27879.38
07:20:07|27879.13
07:20:08|27877.6
07:20:09|27876.01
07:20:10|27878.
07:20:11|27878.
07:20:12|27877.6
07:20:13|27878.7
07:20:14|27877.6
07:20:15|27876.8
07:20:16|27876.72
07:20:17|27876.25
07:20:19|27872.08
07:20:20|27871.94
07:20:21|27873.33
07:20:22|27873.51
07:20:24|27870.75
07:20:24|27871.81
07:20:25|27871.67
07:20:26|27871.97
07:20:28|27872.65
07:20:28|27873.26
07:20:29|27872.72
07:20:30|27872.96
07:20:32|27870.
07:20:33|27871.61
07:20:33|27870.
07:20:34|27871.98
07:20:36|27871.75
07:20:37|27869.
07:20:37|27868.89
07:20:39|27870.27
07:20:40|27872.33
07:20:40|27873.41
07:20:42|27873.
07:20:42|27872.92
07:20:44|27870.97
07:20:45|27871.
07:20:46|27871.
07:20:46|27869.
07:20:48|27862.2
07:20:48|27861.51
07:20:50|27859.
07:20:51|27861.43
07:20:52|27861.39
07:20:53|27864.32
07:20:54|27864.95
07:20:55|27864.95
07:20:56|27864.29
07:20:57|27873.01
07:20:58|27871.4
07:20:59|27873.08
07:21:00|27870.54
07:21:01|27870.19
07:21:02|27870.8
07:21:03|27871.84
07:21:04|27871.97
07:21:05|27871.59
07:21:06|27870.01
07:21:07|27869.77
07:21:08|27868.34
07:21:09|27868.03
07:21:10|27867.28
07:21:11|27865.46
07:21:12|27865.86
07:21:13|27865.93
07:21:14|27865.93
07:21:15|27864.81
07:21:16|27868.
07:21:17|27868.16
07:21:18|27866.96
07:21:19|27867.22
07:21:20|27867.38
07:21:22|27868.84
07:21:22|27868.84
07:21:23|27869.19
07:21:24|27869.03
07:21:25|27869.28
07:21:26|27869.03
07:21:27|27868.8
07:21:28|27868.81
07:21:29|27868.67
07:21:30|27867.26
07:21:31|27868.66
07:21:32|27865.
07:21:33|27863.
07:21:34|27863.47
07:21:35|27863.55
07:21:36|27863.69
07:21:38|27863.82
07:21:39|27864.35
07:21:40|27865.38
07:21:40|27863.46
07:21:41|27863.75
07:21:42|27863.63
07:21:43|27864.12
07:21:44|27864.12
07:21:45|27867.77
07:21:47|27869.32
07:21:47|27867.16
07:21:49|27869.3
07:21:49|27870.44
07:21:51|27869.42
07:21:51|27869.61
07:21:53|27870.54
07:21:53|27870.7
07:21:54|27869.38
07:21:56|27869.82
07:21:56|27869.82
07:21:57|27868.73
07:21:59|27869.51
07:21:59|27878.45
07:22:01|27880.18
07:22:02|27880.11
07:22:02|27881.92
07:22:04|27881.94
07:22:04|27880.01
07:22:05|27880.97
07:22:06|27881.07
07:22:08|27884.32
07:22:09|27885.
07:22:09|27884.79
07:22:10|27883.27
07:22:11|27884.01
07:22:12|27883.88
07:22:13|27883.2
07:22:14|27882.85
07:22:15|27881.6
07:22:16|27882.4
07:22:18|27881.52
07:22:18|27881.18
07:22:20|27880.85
07:22:21|27880.94
07:22:22|27882.04
07:22:23|27882.75
07:22:24|27882.8
07:22:25|27882.83
07:22:26|27881.69
07:22:27|27884.11
07:22:28|27884.11
07:22:29|27884.75
07:22:31|27882.89
07:22:31|27885.26
07:22:32|27885.79
07:22:33|27885.79
07:22:34|27884.8
07:22:35|27884.81
07:22:36|27884.38
07:22:37|27884.61
07:22:38|27885.39
07:22:39|27884.73
07:22:40|27885.18
07:22:41|27885.13
07:22:42|27884.28
07:22:43|27884.68
07:22:44|27885.32
07:22:45|27885.73
07:22:46|27892.09
07:22:47|27892.92
07:22:48|27891.81
07:22:49|27892.51
07:22:50|27891.21
07:22:51|27893.66
07:22:52|27891.34
07:22:53|27891.64
07:22:54|27894.95
07:22:55|27895.2
07:22:56|27909.19
07:22:57|27904.06
07:22:58|27907.87
07:22:59|27905.88
07:23:00|27906.15
07:23:01|27907.04
07:23:02|27908.6
07:23:04|27906.01
07:23:04|27908.7
07:23:05|27904.61
07:23:06|27903.81
07:23:07|27905.7
07:23:08|27903.55
07:23:09|27906.24
07:23:10|27904.3
07:23:11|27904.45
07:23:12|27905.11
07:23:13|27906.26
07:23:14|27906.94
07:23:15|27906.62
07:23:16|27906.26
07:23:17|27906.42
07:23:18|27907.54
07:23:19|27906.14
07:23:20|27906.61
07:23:22|27905.63
07:23:22|27904.99
07:23:24|27904.81
07:23:25|27903.81
07:23:26|27904.81
07:23:26|27904.79
07:23:28|27907.04
07:23:29|27906.4
07:23:30|27906.06
07:23:31|27907.95
07:23:32|27905.17
07:23:33|27905.17
07:23:34|27905.17
07:23:35|27908.63
07:23:36|27909.99
07:23:37|27909.69
07:23:38|27909.25
07:23:39|27906.72
07:23:40|27908.9
07:23:41|27910.51
07:23:42|27910.95
07:23:43|27914.06
07:23:44|27911.87
07:23:45|27912.82
07:23:47|27913.
07:23:48|27916.93
07:23:48|27916.22
07:23:50|27916.09
07:23:50|27914.99
07:23:51|27913.92
07:23:53|27915.89
07:23:54|27915.62
07:23:54|27917.44
07:23:56|27916.3
07:23:57|27916.32
07:23:58|27920.
07:23:58|27917.77
07:23:59|27916.71
07:24:00|27917.21
07:24:01|27916.81
07:24:03|27916.2
07:24:04|27916.
07:24:05|27916.65
07:24:06|27917.19
07:24:06|27916.69
07:24:07|27918.21
07:24:08|27917.03
07:24:09|27915.28
07:24:10|27914.75
07:24:11|27914.08
07:24:13|27915.36
07:24:13|27916.81
07:24:14|27916.4
07:24:15|27916.26
07:24:16|27914.28
07:24:18|27915.62
07:24:18|27915.62
07:24:19|27915.23
07:24:21|27916.36
07:24:21|27916.08
07:24:23|27916.08
07:24:24|27915.83
07:24:26|27915.21
07:24:27|27915.62
07:24:27|27914.94
07:24:29|27914.94
07:24:29|27916.4
07:24:31|27915.67
07:24:31|27916.4
07:24:32|27914.59
07:24:34|27913.8
07:24:35|27914.45
07:24:36|27916.36
07:24:37|27915.95
07:24:38|27916.36
07:24:39|27918.46
07:24:39|27918.46
07:24:40|27918.36
07:24:41|27918.56
07:24:42|27918.75
07:24:43|27918.78
07:24:45|27919.66
07:24:45|27920.36
07:24:47|27919.98
07:24:47|27919.99
07:24:49|27922.44
07:24:49|27922.33
07:24:51|27925.58
07:24:51|27922.92
07:24:52|27924.26
07:24:54|27927.
07:24:54|27925.63
07:24:56|27926.7
07:24:56|27927.37
07:24:57|27926.69
07:24:58|27924.
07:24:59|27923.8
07:25:00|27923.81
07:25:02|27924.86
07:25:03|27923.32
07:25:03|27923.81
07:25:04|27923.7
07:25:05|27921.04
07:25:07|27919.41
07:25:07|27922.72
07:25:08|27919.51
07:25:09|27917.04
07:25:10|27916.65
07:25:11|27908.64
07:25:12|27908.09
07:25:14|27910.14
07:25:14|27909.93
07:25:15|27910.27
07:25:16|27909.15
07:25:18|27911.03
07:25:18|27915.15
07:25:19|27908.5
07:25:20|27910.12
07:25:21|27910.
07:25:22|27911.08
07:25:24|27908.43
07:25:25|27907.41
07:25:26|27906.51
07:25:27|27907.34
07:25:28|27907.02
07:25:30|27906.4
07:25:30|27906.82
07:25:32|27908.28
07:25:32|27903.39
07:25:34|27905.66
07:25:35|27904.34
07:25:36|27906.32
07:25:37|27905.52
07:25:37|27904.61
07:25:39|27905.18
07:25:39|27905.59
07:25:41|27905.18
07:25:41|27906.36
07:25:43|27906.3
07:25:44|27910.28
07:25:45|27908.82
07:25:46|27909.4
07:25:46|27909.44
07:25:47|27909.44
07:25:48|27909.44
07:25:49|27909.44
07:25:50|27910.
07:25:51|27908.67
07:25:53|27909.59
07:25:53|27909.59
07:25:55|27908.81
07:25:55|27908.55
07:25:56|27909.9
07:25:58|27909.38
07:25:59|27909.1
07:26:00|27909.38
07:26:00|27907.51
07:26:02|27908.44
07:26:02|27908.16
07:26:04|27907.6
07:26:04|27907.2
07:26:05|27905.03
07:26:06|27906.82
07:26:07|27906.39
07:26:09|27905.67
07:26:09|27905.64
07:26:11|27905.48
07:26:11|27905.63
07:26:13|27905.63
07:26:13|27905.65
07:26:14|27905.07
07:26:16|27908.26
07:26:16|27908.96
07:26:17|27913.52
07:26:18|27910.99
07:26:19|27910.64
07:26:20|27910.61
07:26:22|27911.21
07:26:22|27911.52
07:26:24|27911.51
07:26:25|27910.44
07:26:26|27910.61
07:26:27|27910.6
07:26:29|27910.53
07:26:30|27910.44
07:26:31|27910.47
07:26:32|27908.79
07:26:33|27908.79
07:26:34|27907.99
07:26:35|27908.82
07:26:36|27909.16
07:26:37|27908.97
07:26:38|27908.97
07:26:39|27908.97
07:26:40|27909.51
07:26:41|27907.99
07:26:42|27906.82
07:26:43|27908.71
07:26:44|27908.71
07:26:45|27908.96
07:26:46|27909.74
07:26:47|27908.69
07:26:48|27908.69
07:26:49|27908.62
07:26:50|27908.02
07:26:51|27908.3
07:26:52|27907.98
07:26:53|27907.98
07:26:54|27903.51
07:26:55|27906.27
07:26:56|27907.37
07:26:57|27908.
07:26:58|27908.
07:26:59|27908.24
07:27:00|27904.64
07:27:01|27906.28
07:27:02|27904.42
07:27:04|27906.4
07:27:05|27906.95
07:27:06|27905.95
07:27:06|27906.99
07:27:08|27906.73
07:27:08|27905.91
07:27:09|27905.9
07:27:10|27906.72
07:27:12|27906.63
07:27:12|27906.42
07:27:14|27906.71
07:27:15|27906.86
07:27:15|27906.87
07:27:16|27906.86
07:27:17|27906.86
07:27:18|27906.62
07:27:19|27906.34
07:27:20|27906.96
07:27:22|27909.75
07:27:22|27912.28
07:27:23|27912.6
07:27:24|27912.56
07:27:26|27912.48
07:27:27|27911.88
07:27:28|27913.6
07:27:29|27912.5
07:27:30|27912.01
07:27:31|27912.48
07:27:32|27912.49
07:27:33|27912.62
07:27:34|27912.62
07:27:35|27913.18
07:27:36|27912.01
07:27:37|27913.19
07:27:38|27911.98
07:27:39|27912.47
07:27:39|27913.08
07:27:41|27913.06
07:27:42|27914.2
07:27:43|27914.03
07:27:44|27913.92
07:27:45|27913.92
07:27:45|27914.86
07:27:47|27914.86
07:27:48|27915.99
07:27:49|27915.26
07:27:50|27915.22
07:27:51|27913.65
07:27:52|27912.42
07:27:53|27914.9
07:27:54|27915.33
07:27:55|27913.41
07:27:56|27913.6
07:27:57|27910.38
07:27:58|27911.48
07:27:59|27909.88
07:28:00|27909.71
07:28:01|27910.4
07:28:02|27910.08
07:28:03|27911.15
07:28:04|27912.75
07:28:05|27912.15
07:28:06|27912.5
07:28:07|27912.6
07:28:08|27912.58
07:28:09|27912.67
07:28:10|27912.64
07:28:11|27912.74
07:28:12|27913.22
07:28:13|27913.4
07:28:14|27913.44
07:28:15|27912.14
07:28:16|27912.25
07:28:17|27912.27
07:28:18|27910.93
07:28:19|27911.36
07:28:20|27908.4
07:28:21|27909.58
07:28:22|27909.57
07:28:23|27909.59
07:28:24|27909.38
07:28:25|27909.58
07:28:26|27909.49
07:28:28|27909.39
07:28:28|27909.65
07:28:30|27909.96
07:28:31|27909.95
07:28:32|27910.2
07:28:33|27909.94
07:28:33|27910.02
07:28:35|27910.25
07:28:36|27910.2
07:28:36|27910.39
07:28:37|27909.65
07:28:38|27908.53
07:28:39|27908.49
07:28:40|27910.84
07:28:42|27912.21
07:28:43|27913.14
07:28:44|27914.97
07:28:45|27916.28
07:28:46|27915.74
07:28:47|27915.
07:28:47|27914.9
07:28:49|27914.95
07:28:50|27913.78
07:28:51|27914.08
07:28:52|27914.06
07:28:53|27914.21
07:28:54|27914.21
07:28:55|27914.21
07:28:56|27913.42
07:28:57|27913.48
07:28:58|27913.5
07:28:59|27913.5
07:29:00|27912.8
07:29:01|27910.22
07:29:02|27911.4
07:29:03|27911.19
07:29:04|27911.17
07:29:05|27911.42
07:29:06|27911.92
07:29:07|27911.56
07:29:08|27910.18
07:29:09|27911.13
07:29:10|27911.1
07:29:11|27911.28
07:29:12|27911.28
07:29:13|27911.37
07:29:14|27911.63
07:29:15|27910.42
07:29:16|27910.32
07:29:17|27910.17
07:29:18|27910.42
07:29:19|27910.53
07:29:20|27910.51
07:29:21|27910.53
07:29:22|27910.42
07:29:23|27910.43
07:29:24|27910.66
07:29:25|27910.5
07:29:26|27911.38
07:29:27|27911.38
07:29:29|27911.51
07:29:29|27911.63
07:29:30|27911.51
07:29:32|27911.56
07:29:32|27918.04
07:29:34|27919.85
07:29:34|27920.59
07:29:36|27919.19
07:29:37|27918.66
07:29:38|27918.5
07:29:39|27919.43
07:29:40|27917.52
07:29:41|27919.69
07:29:42|27926.12
07:29:43|27925.9
07:29:44|27928.53
07:29:45|27925.88
07:29:46|27925.92
07:29:47|27924.64
07:29:48|27924.5
07:29:48|27924.79
07:29:50|27925.14
07:29:50|27925.48
07:29:52|27925.48
07:29:53|27925.26
07:29:53|27925.74
07:29:55|27916.57
07:29:56|27917.73
07:29:57|27918.28
07:29:58|27918.56
07:29:58|27917.72
07:30:00|27918.18
07:30:01|27917.82
07:30:02|27917.06
07:30:03|27923.54
07:30:04|27921.38
07:30:05|27922.45
07:30:06|27922.72
07:30:07|27923.05
07:30:07|27921.83
07:30:09|27921.67
07:30:10|27922.82
07:30:11|27921.37
07:30:12|27919.82
07:30:13|27919.6
07:30:13|27919.2
07:30:15|27918.7
07:30:16|27919.32
07:30:17|27919.75
07:30:18|27918.73
07:30:19|27919.22
07:30:20|27918.83
07:30:21|27918.07
07:30:22|27918.44
07:30:23|27918.67
07:30:24|27918.34
07:30:25|27917.42
07:30:25|27917.78
07:30:27|27918.14
07:30:28|27916.79
07:30:29|27919.34
07:30:31|27919.32
07:30:32|27918.4
07:30:33|27918.06
07:30:34|27918.03
07:30:35|27917.59
07:30:36|27916.8
07:30:37|27918.08
07:30:38|27918.27
07:30:39|27917.54
07:30:40|27917.6
07:30:41|27917.59
07:30:42|27917.07
07:30:43|27918.26
07:30:44|27918.11
07:30:45|27917.53
07:30:46|27917.41
07:30:47|27917.76
07:30:48|27919.88
07:30:49|27919.88
07:30:50|27920.79
07:30:51|27917.75
07:30:52|27918.96
07:30:53|27918.96
07:30:54|27918.96
07:30:55|27918.47
07:30:56|27918.39
07:30:57|27918.38
07:30:58|27918.38
07:30:59|27918.13
07:31:00|27917.96
07:31:02|27916.8
07:31:02|27917.46
07:31:03|27916.61
07:31:04|27917.4
07:31:05|27918.43
07:31:06|27918.27
07:31:07|27918.67
07:31:08|27918.59
07:31:09|27918.31
07:31:10|27918.24
07:31:11|27916.54
07:31:12|27918.07
07:31:13|27917.29
07:31:14|27916.9
07:31:15|27917.16
07:31:16|27917.6
07:31:17|27917.53
07:31:18|27917.25
07:31:19|27917.58
07:31:20|27917.58
07:31:21|27917.57
07:31:22|27917.56
07:31:23|27918.6
07:31:24|27917.8
07:31:25|27918.34
07:31:26|27917.06
07:31:27|27918.34
07:31:28|27917.19
07:31:30|27917.39
07:31:31|27917.49
07:31:32|27917.57
07:31:33|27917.58
07:31:34|27916.01
07:31:35|27917.57
07:31:36|27917.58
07:31:38|27917.58
07:31:38|27917.58
07:31:39|27916.46
07:31:40|27917.06
07:31:41|27916.51
07:31:43|27917.04
07:31:43|27917.14
07:31:44|27918.1
07:31:45|27917.16
07:31:46|27918.96
07:31:47|27918.96
07:31:48|27918.26
07:31:49|27918.27
07:31:50|27918.25
07:31:51|27918.27
07:31:52|27918.26
07:31:54|27919.01
07:31:55|27918.18
07:31:56|27918.92
07:31:56|27918.62
07:31:58|27918.73
07:31:59|27918.67
07:32:00|27918.51
07:32:01|27920.12
07:32:02|27919.72
07:32:03|27916.13
07:32:04|27919.28
07:32:05|27918.96
07:32:06|27918.4
07:32:07|27918.4
07:32:08|27918.64
07:32:08|27918.53
07:32:10|27918.57
07:32:10|27918.57
07:32:12|27918.67
07:32:13|27917.69
07:32:14|27917.68
07:32:15|27917.26
07:32:16|27917.43
07:32:17|27917.51
07:32:18|27917.35
07:32:18|27917.52
07:32:20|27917.52
07:32:21|27917.43
07:32:22|27917.41
07:32:23|27917.4
07:32:23|27917.34
07:32:25|27917.38
07:32:26|27917.33
07:32:27|27917.39
07:32:28|27918.92
07:32:29|27918.83
07:32:30|27918.36
07:32:32|27917.7
07:32:32|27917.7
07:32:33|27918.49
07:32:34|27918.84
07:32:35|27918.92
07:32:36|27917.79
07:32:37|27918.4
07:32:38|27918.48
07:32:39|27918.48
07:32:40|27919.
07:32:41|27918.76
07:32:42|27918.85
07:32:43|27918.85
07:32:44|27918.85
07:32:45|27918.83
07:32:46|27918.28
07:32:47|27918.03
07:32:48|27918.28
07:32:49|27918.79
07:32:50|27917.7
07:32:51|27918.65
07:32:53|27918.14
07:32:53|27918.73
07:32:54|27920.34
07:32:55|27925.92
07:32:56|27925.28
07:32:57|27923.2
07:32:58|27924.59
07:32:59|27924.74
07:33:00|27922.88
07:33:01|27924.65
07:33:02|27924.
07:33:04|27925.36
07:33:04|27922.19
07:33:05|27917.7
07:33:06|27916.59
07:33:07|27916.6
07:33:08|27916.6
07:33:09|27921.04
07:33:10|27920.
07:33:11|27919.37
07:33:12|27919.69
07:33:13|27919.3
07:33:14|27919.3
07:33:15|27919.12
07:33:16|27919.08
07:33:17|27918.54
07:33:18|27918.82
07:33:19|27918.71
07:33:20|27918.24
07:33:21|27917.92
07:33:22|27917.9
07:33:23|27917.75
07:33:24|27917.9
07:33:25|27917.9
07:33:26|27918.83
07:33:27|27918.83
07:33:28|27917.98
07:33:29|27917.98
07:33:30|27918.89
07:33:32|27918.72
07:33:33|27919.25
07:33:34|27918.79
07:33:35|27918.54
07:33:36|27918.73
07:33:37|27917.88
07:33:38|27917.87
07:33:39|27917.8
07:33:40|27917.3
07:33:41|27916.
07:33:43|27917.87
07:33:44|27918.11
07:33:45|27917.84
07:33:46|27917.71
07:33:46|27917.71
07:33:47|27918.2
07:33:48|27917.46
07:33:49|27917.44
07:33:51|27916.8
07:33:52|27916.6
07:33:53|27916.54
07:33:54|27916.43
07:33:55|27916.56
07:33:56|27916.56
07:33:57|27917.59
07:33:58|27917.58
07:33:59|27918.38
07:34:00|27918.24
07:34:01|27917.52
07:34:02|27917.5
07:34:03|27917.32
07:34:04|27917.25
07:34:05|27915.65
07:34:06|27915.01
07:34:07|27916.6
07:34:08|27915.34
07:34:09|27915.98
07:34:10|27916.67
07:34:11|27917.53
07:34:12|27917.2
07:34:13|27917.19
07:34:14|27917.09
07:34:15|27917.04
07:34:16|27917.07
07:34:17|27916.8
07:34:18|27916.85
07:34:19|27916.87
07:34:20|27916.83
07:34:21|27916.83
07:34:22|27916.83
07:34:23|27916.7
07:34:24|27916.69
07:34:25|27916.69
07:34:26|27916.77
07:34:27|27916.69
07:34:28|27916.69
07:34:29|27916.7
07:34:30|27916.7
07:34:31|27916.69
07:34:32|27916.69
07:34:33|27916.69
07:34:34|27916.68
07:34:35|27916.73
07:34:37|27916.72
07:34:37|27916.68
07:34:39|27916.56
07:34:40|27916.17
07:34:40|27918.69
07:34:42|27917.78
07:34:42|27915.61
07:34:44|27918.13
07:34:45|27916.28
07:34:46|27916.28
07:34:46|27918.29
07:34:48|27917.55
07:34:49|27916.73
07:34:50|27915.97
07:34:51|27915.93
07:34:52|27916.8
07:34:53|27917.2
07:34:54|27917.17
07:34:55|27915.91
07:34:56|27916.28
07:34:57|27916.58
07:34:59|27915.2
07:34:59|27915.21
07:35:00|27916.17
07:35:01|27916.56
07:35:02|27916.64
07:35:04|27916.64
07:35:05|27917.67
07:35:06|27916.81
07:35:07|27916.79
07:35:08|27916.81
07:35:09|27917.24
07:35:10|27915.56
07:35:11|27915.95
07:35:12|27915.59
07:35:13|27916.
07:35:14|27916.99
07:35:15|27916.96
07:35:16|27916.96
07:35:17|27916.68
07:35:18|27916.71
07:35:19|27916.49
07:35:20|27915.99
07:35:21|27916.9
07:35:22|27917.21
07:35:23|27917.52
07:35:24|27916.34
07:35:25|27916.21
07:35:26|27916.82
07:35:27|27917.37
07:35:28|27917.94
07:35:29|27917.34
07:35:30|27916.57
07:35:31|27915.99
07:35:32|27916.56
07:35:33|27916.56
07:35:35|27916.5
07:35:36|27916.56
07:35:36|27916.27
07:35:37|27916.56
07:35:38|27916.48
07:35:39|27915.58
07:35:41|27916.52
07:35:42|27915.21
07:35:42|27915.87
07:35:44|27916.
07:35:45|27916.13
07:35:45|27916.26
07:35:47|27913.23
07:35:48|27914.
07:35:49|27913.43
07:35:50|27915.23
07:35:50|27917.6
07:35:52|27917.45
07:35:53|27918.
07:35:54|27907.53
07:35:55|27896.16
07:35:56|27899.47
07:35:57|27898.79
07:35:58|27896.75
07:35:59|27898.58
07:36:00|27898.46
07:36:01|27898.52
07:36:02|27898.42
07:36:03|27898.55
07:36:04|27898.55
07:36:05|27899.21
07:36:06|27896.03
07:36:07|27897.46
07:36:08|27897.46
07:36:08|27897.7
07:36:10|27897.21
07:36:11|27897.83
07:36:12|27899.08
07:36:13|27898.67
07:36:14|27898.76
07:36:15|27898.07
07:36:16|27898.97
07:36:17|27898.61
07:36:18|27898.82
07:36:19|27899.03
07:36:20|27898.33
07:36:21|27898.4
07:36:22|27898.39
07:36:23|27898.69
07:36:24|27898.73
07:36:25|27899.24
07:36:26|27899.05
07:36:27|27898.81
07:36:28|27898.39
07:36:29|27899.45
07:36:30|27898.58
07:36:31|27898.58
07:36:32|27899.2
07:36:33|27899.42
07:36:34|27899.18
07:36:36|27899.03
07:36:37|27898.7
07:36:38|27898.36
07:36:39|27898.35
07:36:41|27898.35
07:36:42|27899.
07:36:43|27899.
07:36:44|27899.
07:36:45|27898.35
07:36:46|27898.67
07:36:47|27898.67
07:36:48|27898.87
07:36:49|27901.08
07:36:50|27900.98
07:36:51|27900.34
07:36:52|27899.72
07:36:53|27901.19
07:36:54|27899.2
07:36:55|27899.41
07:36:56|27900.
07:36:57|27899.51
07:36:58|27900.
07:36:59|27898.97
07:37:00|27900.
07:37:01|27899.51
07:37:02|27900.96
07:37:03|27900.4
07:37:04|27900.42
07:37:05|27902.04
07:37:06|27901.12
07:37:07|27901.35
07:37:08|27901.16
07:37:09|27900.56
07:37:10|27900.61
07:37:11|27899.67
07:37:12|27898.97
07:37:13|27900.11
07:37:14|27899.67
07:37:15|27899.73
07:37:16|27898.88
07:37:17|27899.2
07:37:18|27899.4
07:37:19|27899.42
07:37:20|27899.53
07:37:21|27899.63
07:37:22|27899.56
07:37:23|27899.89
07:37:24|27899.89
07:37:25|27899.89
07:37:26|27900.07
07:37:27|27900.65
07:37:28|27899.88
07:37:29|27899.87
07:37:30|27898.17
07:37:31|27899.
07:37:32|27899.61
07:37:33|27899.31
07:37:34|27899.31
07:37:35|27898.84
07:37:37|27899.32
07:37:38|27900.1
07:37:39|27899.87
07:37:39|27900.78
07:37:41|27900.69
07:37:42|27900.69
07:37:42|27900.92
07:37:44|27900.18
07:37:45|27899.9
07:37:46|27900.14
07:37:47|27900.08
07:37:48|27898.41
07:37:48|27899.19
07:37:49|27900.27
07:37:51|27900.27
07:37:52|27900.27
07:37:53|27899.21
07:37:53|27898.86
07:37:55|27899.31
07:37:55|27899.31
07:37:57|27898.98
07:37:58|27900.76
07:37:58|27899.69
07:38:00|27899.21
07:38:01|27899.2
07:38:02|27898.76
07:38:03|27899.2
07:38:03|27898.36
07:38:05|27898.99
07:38:06|27898.76
07:38:08|27900.08
07:38:08|27899.21
07:38:09|27899.22
07:38:10|27899.5
07:38:11|27898.9
07:38:12|27898.76
07:38:13|27899.19
07:38:14|27899.21
07:38:15|27900.19
07:38:16|27899.64
07:38:17|27899.47
07:38:18|27899.35
07:38:19|27899.67
07:38:20|27899.68
07:38:21|27900.24
07:38:22|27899.69
07:38:23|27899.11
07:38:24|27899.31
07:38:25|27899.26
07:38:26|27898.76
07:38:27|27887.6
07:38:28|27885.26
07:38:29|27885.77
07:38:30|27886.77
07:38:31|27885.28
07:38:32|27883.76
07:38:33|27883.83
07:38:34|27886.15
07:38:36|27886.72
07:38:37|27886.5
07:38:38|27889.98
07:38:40|27875.02
07:38:41|27870.05
07:38:42|27872.52
07:38:43|27874.85
07:38:44|27873.79
07:38:45|27873.32
07:38:46|27872.83
07:38:47|27877.13
07:38:48|27877.13
07:38:49|27874.39
07:38:50|27874.48
07:38:51|27875.18
07:38:52|27882.15
07:38:53|27881.57
07:38:54|27885.14
07:38:55|27884.48
07:38:56|27885.59
07:38:57|27886.36
07:38:58|27886.01
07:38:59|27886.39
07:39:00|27889.73
07:39:02|27885.69
07:39:02|27886.84
07:39:03|27888.26
07:39:04|27888.16
07:39:05|27887.48
07:39:06|27888.
07:39:07|27888.23
07:39:08|27888.63
07:39:09|27888.01
07:39:10|27890.
07:39:11|27891.16
07:39:13|27890.24
07:39:13|27888.31
07:39:14|27889.59
07:39:16|27890.28
07:39:17|27888.28
07:39:17|27890.08
07:39:19|27890.
07:39:20|27890.
07:39:21|27890.01
07:39:21|27890.
07:39:23|27892.17
07:39:24|27889.93
07:39:24|27890.
07:39:25|27890.01
07:39:26|27889.05
07:39:28|27890.
07:39:28|27889.59
07:39:29|27889.6
07:39:31|27888.
07:39:31|27889.21
07:39:32|27888.01
07:39:34|27888.33
07:39:35|27888.02
07:39:36|27888.02
07:39:37|27888.57
07:39:38|27888.01
07:39:40|27888.
07:39:41|27886.92
07:39:42|27887.26
07:39:43|27887.29
07:39:44|27887.29
07:39:45|27886.78
07:39:45|27886.78
07:39:47|27887.02
07:39:47|27888.76
07:39:48|27887.83
07:39:50|27887.96
07:39:50|27887.58
07:39:52|27887.36
07:39:53|27887.21
07:39:54|27887.05
07:39:55|27887.05
07:39:56|27887.08
07:39:57|27887.07
07:39:58|27886.93
07:39:59|27887.36
07:40:00|27888.54
07:40:01|27887.52
07:40:02|27887.93
07:40:03|27887.52
07:40:04|27887.5
07:40:05|27887.5
07:40:06|27888.3
07:40:07|27888.31
07:40:09|27884.44
07:40:09|27886.46
07:40:10|27886.84
07:40:11|27885.65
07:40:12|27885.87
07:40:13|27885.42
07:40:14|27886.59
07:40:15|27887.05
07:40:16|27887.05
07:40:17|27886.03
07:40:18|27886.19
07:40:19|27883.02
07:40:20|27881.6
07:40:21|27881.6
07:40:22|27882.48
07:40:23|27881.6
07:40:24|27881.42
07:40:25|27876.56
07:40:26|27876.
07:40:27|27877.71
07:40:28|27876.8
07:40:29|27876.24
07:40:30|27875.92
07:40:31|27877.56
07:40:32|27876.57
07:40:33|27876.99
07:40:34|27875.92
07:40:35|27875.7
07:40:36|27875.13
07:40:37|27875.61
07:40:39|27879.97
07:40:40|27878.49
07:40:40|27878.49
07:40:42|27879.04
07:40:43|27878.4
07:40:43|27878.66
07:40:45|27878.64
07:40:46|27879.97
07:40:47|27879.97
07:40:48|27880.
07:40:49|27879.17
07:40:50|27879.36
07:40:51|27879.56
07:40:52|27880.28
07:40:53|27879.6
07:40:54|27879.86
07:40:55|27880.32
07:40:56|27876.55
07:40:57|27876.8
07:40:58|27877.6
07:40:59|27877.52
07:41:00|27877.03
07:41:01|27877.23
07:41:02|27879.
07:41:03|27879.
07:41:04|27879.
07:41:06|27877.96
07:41:06|27878.14
07:41:07|27878.05
07:41:08|27878.05
07:41:09|27876.9
07:41:10|27877.36
07:41:11|27879.2
07:41:12|27879.59
07:41:13|27879.79
07:41:14|27879.79
07:41:15|27880.37
07:41:16|27879.81
07:41:17|27880.34
07:41:18|27880.61
07:41:19|27880.34
07:41:20|27880.37
07:41:21|27881.19
07:41:22|27881.73
07:41:23|27878.27
07:41:24|27878.89
07:41:25|27878.35
07:41:26|27878.4
07:41:27|27878.33
07:41:28|27878.68
07:41:29|27878.53
07:41:30|27878.52
07:41:31|27878.22
07:41:32|27877.96
07:41:33|27877.96
07:41:34|27877.84
07:41:35|27879.37
07:41:36|27877.62
07:41:37|27879.41
07:41:38|27876.07
07:41:39|27877.17
07:41:41|27877.53
07:41:41|27877.83
07:41:42|27875.02
07:41:44|27875.37
07:41:45|27876.97
07:41:46|27876.01
07:41:47|27876.01
07:41:48|27877.83
07:41:49|27875.47
07:41:50|27875.39
07:41:51|27875.26
07:41:52|27875.26
07:41:53|27878.28
07:41:54|27879.04
07:41:55|27878.02
07:41:56|27877.76
07:41:57|27880.29
07:41:58|27878.67
07:41:59|27880.23
07:42:00|27880.25
07:42:01|27878.41
07:42:02|27879.69
07:42:03|27879.69
07:42:04|27879.1
07:42:05|27880.
07:42:06|27880.28
07:42:07|27879.
07:42:08|27879.34
07:42:09|27878.68
07:42:10|27876.77
07:42:11|27879.37
07:42:12|27875.45
07:42:13|27872.73
07:42:14|27874.28
07:42:15|27873.31
07:42:16|27880.73
07:42:17|27886.28
07:42:18|27883.89
07:42:19|27883.52
07:42:20|27886.29
07:42:21|27886.35
07:42:22|27889.03
07:42:23|27893.98
07:42:24|27895.46
07:42:25|27895.2
07:42:26|27892.54
07:42:27|27893.6
07:42:28|27892.19
07:42:29|27891.29
07:42:30|27890.49
07:42:31|27892.
07:42:32|27892.27
07:42:33|27890.78
07:42:34|27890.72
07:42:35|27891.97
07:42:37|27892.71
07:42:37|27891.43
07:42:38|27892.08
07:42:39|27892.08
07:42:41|27891.27
07:42:42|27891.27
07:42:43|27891.49
07:42:44|27891.49
07:42:45|27891.15
07:42:47|27890.11
07:42:48|27889.3
07:42:49|27889.64
07:42:49|27890.89
07:42:51|27891.27
07:42:52|27890.21
07:42:53|27890.78
07:42:54|27889.59
07:42:55|27898.03
07:42:56|27895.44
07:42:57|27894.28
07:42:58|27895.37
07:42:59|27897.42
07:43:00|27895.81
07:43:02|27896.48
07:43:02|27896.25
07:43:03|27896.48
07:43:04|27896.
07:43:05|27894.45
07:43:06|27895.43
07:43:07|27896.48
07:43:08|27896.48
07:43:10|27896.36
07:43:10|27896.48
07:43:11|27896.48
07:43:12|27896.48
07:43:13|27896.37
07:43:14|27896.48
07:43:15|27898.2
07:43:16|27898.18
07:43:17|27898.68
07:43:18|27898.02
07:43:19|27897.14
07:43:20|27898.35
07:43:21|27898.63
07:43:22|27898.63
07:43:23|27895.53
07:43:24|27893.97
07:43:25|27896.
07:43:26|27895.57
07:43:27|27895.57
07:43:28|27896.57
07:43:29|27896.28
07:43:30|27896.28
07:43:31|27897.62
07:43:32|27896.92
07:43:33|27893.39
07:43:34|27894.65
07:43:35|27895.31
07:43:36|27895.55
07:43:37|27895.07
07:43:38|27894.52
07:43:39|27894.52
07:43:40|27894.52
07:43:42|27895.19
07:43:43|27894.47
07:43:44|27894.24
07:43:44|27894.24
07:43:46|27894.77
07:43:47|27894.25
07:43:48|27894.72
07:43:49|27895.18
07:43:50|27894.64
07:43:50|27894.65
07:43:52|27895.06
07:43:53|27894.83
07:43:54|27893.61
07:43:55|27894.38
07:43:56|27895.16
07:43:57|27894.5
07:43:58|27894.49
07:43:59|27894.21
07:44:00|27894.77
07:44:01|27896.98
07:44:02|27896.95
07:44:03|27895.98
07:44:04|27896.6
07:44:05|27895.74
07:44:06|27895.76
07:44:07|27894.86
07:44:09|27895.73
07:44:09|27897.21
07:44:10|27897.26
07:44:11|27896.42
07:44:12|27896.45
07:44:13|27896.79
07:44:14|27896.42
07:44:15|27896.41
07:44:16|27896.38
07:44:17|27896.39
07:44:18|27896.39
07:44:19|27895.88
07:44:20|27895.81
07:44:21|27895.81
07:44:22|27897.59
07:44:23|27897.6
07:44:24|27897.63
07:44:25|27896.99
07:44:26|27897.47
07:44:27|27897.48
07:44:28|27897.48
07:44:29|27898.4
07:44:30|27898.82
07:44:31|27899.02
07:44:32|27899.66
07:44:33|27899.33
07:44:34|27900.
07:44:35|27899.03
07:44:36|27898.32
07:44:37|27898.32
07:44:38|27898.15
07:44:39|27898.15
07:44:40|27899.98
07:44:41|27899.38
07:44:43|27900.37
07:44:44|27900.6
07:44:45|27900.11
07:44:46|27899.65
07:44:48|27899.65
07:44:48|27899.89
07:44:49|27899.89
07:44:50|27899.89
07:44:52|27899.01
07:44:53|27898.7
07:44:54|27899.79
07:44:55|27899.26
07:44:56|27898.46
07:44:57|27897.98
07:44:58|27896.5
07:44:59|27896.05
07:45:00|27897.39
07:45:01|27898.74
07:45:02|27884.56
07:45:03|27888.22
07:45:04|27892.4
07:45:05|27890.28
07:45:06|27889.87
07:45:07|27890.75
07:45:08|27888.44
07:45:09|27889.32
07:45:10|27888.51
07:45:11|27889.53
07:45:12|27889.53
07:45:13|27890.7
07:45:14|27891.05
07:45:15|27890.85
07:45:16|27893.35
07:45:17|27899.16
07:45:18|27898.88
07:45:19|27898.2
07:45:20|27896.49
07:45:21|27901.6
07:45:22|27898.27
07:45:23|27899.34
07:45:24|27896.53
07:45:25|27898.58
07:45:26|27899.27
07:45:27|27899.26
07:45:28|27896.76
07:45:29|27896.76
07:45:30|27894.45
07:45:31|27894.28
07:45:32|27894.16
07:45:34|27896.67
07:45:34|27895.13
07:45:35|27892.79
07:45:36|27893.6
07:45:37|27894.8
07:45:38|27894.79
07:45:40|27891.48
07:45:40|27890.28
07:45:41|27888.14
07:45:43|27889.31
07:45:44|27888.11
07:45:45|27890.23
07:45:46|27890.49
07:45:47|27890.43
07:45:47|27890.41
07:45:49|27890.46
07:45:50|27890.46
07:45:51|27890.45
07:45:52|27898.
07:45:53|27895.62
07:45:54|27897.02
07:45:55|27896.78
07:45:56|27897.77
07:45:57|27896.
07:45:58|27895.51
07:45:59|27898.47
07:46:01|27896.47
07:46:01|27897.01
07:46:02|27898.19
07:46:03|27896.62
07:46:04|27898.55
07:46:05|27894.87
07:46:06|27894.82
07:46:07|27894.35
07:46:08|27895.43
07:46:09|27895.4
07:46:10|27895.41
07:46:11|27896.05
07:46:12|27895.72
07:46:13|27889.4
07:46:14|27893.18
07:46:15|27893.2
07:46:16|27893.6
07:46:17|27894.28
07:46:18|27893.92
07:46:19|27892.6
07:46:20|27892.99
07:46:21|27892.6
07:46:22|27891.99
07:46:23|27892.95
07:46:24|27892.55
07:46:25|27892.95
07:46:26|27893.76
07:46:27|27892.94
07:46:28|27892.95
07:46:29|27892.98
07:46:30|27893.6
07:46:31|27893.55
07:46:32|27891.33
07:46:33|27893.02
07:46:34|27893.58
07:46:35|27892.99
07:46:36|27893.57
07:46:37|27899.45
07:46:38|27898.56
07:46:39|27899.76
07:46:40|27898.63
07:46:41|27898.63
07:46:42|27898.7
07:46:43|27898.62
07:46:45|27901.21
07:46:46|27900.
07:46:47|27898.82
07:46:48|27899.7
07:46:49|27898.26
07:46:50|27898.26
07:46:51|27906.71
07:46:52|27906.68
07:46:53|27905.54
07:46:55|27907.18
07:46:55|27907.18
07:46:56|27906.11
07:46:58|27907.18
07:46:58|27907.18
07:46:59|27907.22
07:47:00|27908.8
07:47:01|27909.79
07:47:03|27909.8
07:47:04|27909.31
07:47:04|27909.08
07:47:06|27910.52
07:47:06|27909.8
07:47:08|27906.53
07:47:08|27906.35
07:47:09|27905.54
07:47:10|27906.86
07:47:12|27907.97
07:47:13|27907.63
07:47:13|27906.74
07:47:14|27905.13
07:47:15|27905.57
07:47:17|27905.97
07:47:17|27906.35
07:47:18|27906.34
07:47:19|27906.34
07:47:20|27904.31
07:47:22|27905.6
07:47:22|27905.7
07:47:23|27906.64
07:47:24|27906.56
07:47:26|27909.04
07:47:26|27907.58
07:47:27|27909.6
07:47:28|27909.6
07:47:29|27908.47
07:47:30|27908.47
07:47:32|27907.73
07:47:33|27908.
07:47:34|27908.
07:47:35|27908.
07:47:36|27908.89
07:47:37|27909.34
07:47:37|27909.71
07:47:38|27909.54
07:47:39|27909.54
07:47:40|27909.54
07:47:42|27910.07
07:47:43|27910.07
07:47:44|27910.07
07:47:45|27907.02
07:47:45|27905.05
07:47:47|27905.29
07:47:49|27903.9
07:47:50|27903.91
07:47:51|27902.46
07:47:52|27904.49
07:47:53|27903.72
07:47:53|27903.71
07:47:55|27903.42
07:47:56|27905.05
07:47:56|27905.02
07:47:58|27904.98
07:47:58|27904.75
07:47:59|27903.56
07:48:00|27904.6
07:48:02|27903.94
07:48:03|27902.47
07:48:03|27901.47
07:48:04|27903.15
07:48:05|27906.15
07:48:07|27904.13
07:48:07|27904.4
07:48:09|27905.33
07:48:10|27904.04
07:48:11|27904.43
07:48:12|27904.05
07:48:13|27906.15
07:48:14|27905.42
07:48:14|27905.72
07:48:15|27905.72
07:48:17|27905.7
07:48:17|27905.7
07:48:19|27907.98
07:48:20|27907.95
07:48:21|27907.72
07:48:22|27907.86
07:48:23|27906.32
07:48:24|27906.32
07:48:25|27907.2
07:48:26|27906.96
07:48:27|27908.27
07:48:27|27910.13
07:48:28|27908.
07:48:30|27907.89
07:48:31|27908.49
07:48:32|27907.93
07:48:33|27906.05
07:48:34|27907.44
07:48:35|27908.42
07:48:35|27908.38
07:48:37|27908.54
07:48:38|27907.99
07:48:39|27907.99
07:48:40|27909.15
07:48:41|27910.1
07:48:42|27911.55
07:48:43|27911.73
07:48:44|27910.79
07:48:45|27910.4
07:48:46|27910.94
07:48:48|27910.75
07:48:48|27911.17
07:48:49|27911.3
07:48:51|27912.86
07:48:51|27912.86
07:48:52|27912.86
07:48:54|27912.8
07:48:55|27908.36
07:48:56|27911.2
07:48:57|27910.39
07:48:57|27909.94
07:48:59|27911.27
07:48:59|27908.91
07:49:00|27910.83
07:49:02|27908.79
07:49:03|27908.79
07:49:03|27910.13
07:49:05|27910.55
07:49:06|27910.83
07:49:07|27910.47
07:49:08|27909.6
07:49:08|27910.52
07:49:10|27909.78
07:49:10|27910.51
07:49:12|27910.51
07:49:13|27910.51
07:49:13|27913.37
07:49:15|27909.23
07:49:16|27910.1
07:49:17|27910.09
07:49:18|27910.18
07:49:19|27908.89
07:49:20|27909.75
07:49:20|27910.32
07:49:21|27911.02
07:49:23|27910.41
07:49:24|27910.41
07:49:25|27908.84
07:49:26|27911.46
07:49:27|27909.78
07:49:28|27910.65
07:49:29|27910.52
07:49:30|27910.39
07:49:32|27908.52
07:49:32|27909.61
07:49:33|27909.61
07:49:34|27910.65
07:49:35|27910.65
07:49:36|27911.26
07:49:37|27910.58
07:49:38|27910.58
07:49:39|27912.23
07:49:40|27912.23
07:49:41|27912.23
07:49:42|27911.72
07:49:43|27911.62
07:49:44|27910.82
07:49:45|27911.21
07:49:46|27911.29
07:49:48|27911.02
07:49:49|27911.02
07:49:50|27912.55
07:49:51|27911.96
07:49:52|27911.96
07:49:53|27912.77
07:49:54|27912.77
07:49:55|27912.37
07:49:57|27910.33
07:49:57|27911.5
07:49:58|27911.5
07:49:59|27910.69
07:50:00|27912.41
07:50:02|27909.44
07:50:02|27910.22
07:50:04|27910.
07:50:04|27909.91
07:50:06|27909.81
07:50:07|27909.81
07:50:08|27908.8
07:50:08|27906.93
07:50:09|27909.6
07:50:10|27908.8
07:50:12|27907.36
07:50:12|27906.9
07:50:13|27907.
07:50:14|27909.58
07:50:15|27909.58
07:50:17|27909.52
07:50:17|27910.64
07:50:19|27909.18
07:50:19|27908.79
07:50:21|27909.18
07:50:21|27909.18
07:50:23|27909.18
07:50:23|27909.94
07:50:25|27909.02
07:50:25|27907.84
07:50:27|27907.84
07:50:28|27906.04
07:50:29|27907.19
07:50:30|27907.19
07:50:30|27907.19
07:50:32|27908.01
07:50:33|27905.83
07:50:34|27906.41
07:50:35|27907.15
07:50:36|27907.39
07:50:36|27907.22
07:50:38|27906.16
07:50:39|27907.21
07:50:40|27907.13
07:50:41|27910.97
07:50:42|27910.62
07:50:42|27908.64
07:50:44|27908.81
07:50:45|27908.81
07:50:45|27910.96
07:50:46|27909.9
07:50:48|27910.98
07:50:48|27910.72
07:50:50|27908.72
07:50:51|27910.41
07:50:52|27910.45
07:50:53|27910.69
07:50:55|27911.06
07:50:56|27911.06
07:50:57|27909.85
07:50:58|27910.97
07:50:58|27910.89
07:51:00|27910.85
07:51:00|27910.85
07:51:01|27911.7
07:51:02|27911.71
07:51:03|27910.76
07:51:04|27912.27
07:51:05|27912.27
07:51:07|27911.96
07:51:08|27912.1
07:51:08|27912.49
07:51:10|27912.49
07:51:11|27912.21
07:51:12|27912.21
07:51:13|27911.97
07:51:13|27912.18
07:51:14|27912.04
07:51:15|27912.04
07:51:16|27913.41
07:51:17|27912.5
07:51:19|27912.06
07:51:20|27913.51
07:51:21|27913.41
07:51:21|27913.41
07:51:22|27912.92
07:51:23|27910.36
07:51:24|27910.36
07:51:25|27913.13
07:51:26|27913.31
07:51:27|27911.05
07:51:29|27910.87
07:51:29|27913.1
07:51:30|27912.93
07:51:31|27913.11
07:51:32|27911.98
07:51:33|27912.89
07:51:34|27912.89
07:51:35|27912.92
07:51:36|27912.49
07:51:37|27912.92
07:51:39|27912.81
07:51:39|27913.11
07:51:41|27913.31
07:51:41|27913.31
07:51:42|27912.16
07:51:43|27911.55
07:51:44|27911.49
07:51:45|27912.73
07:51:46|27914.32
07:51:47|27911.94
07:51:48|27911.94
07:51:50|27914.4
07:51:51|27912.28
07:51:52|27912.84
07:51:53|27913.02
07:51:54|27912.93
07:51:55|27912.93
07:51:56|27911.78
07:51:56|27912.68
07:51:58|27912.68
07:51:59|27911.76
07:52:00|27912.19
07:52:01|27912.46
07:52:02|27913.85
07:52:03|27913.35
07:52:04|27914.07
07:52:06|27911.78
07:52:06|27912.83
07:52:07|27912.91
07:52:08|27912.82
07:52:09|27912.82
07:52:10|27912.75
07:52:11|27912.35
07:52:12|27912.35
07:52:13|27911.03
07:52:14|27912.58
07:52:15|27911.77
07:52:16|27913.45
07:52:17|27913.45
07:52:18|27913.83
07:52:19|27915.
07:52:20|27916.61
07:52:21|27917.21
07:52:22|27915.67
07:52:23|27915.67
07:52:24|27914.08
07:52:25|27914.87
07:52:26|27914.87
07:52:27|27915.18
07:52:28|27915.66
07:52:29|27915.61
07:52:30|27915.61
07:52:31|27916.59
07:52:32|27916.86
07:52:33|27916.84
07:52:34|27916.86
07:52:35|27916.86
07:52:36|27915.96
07:52:37|27916.29
07:52:38|27916.19
07:52:39|27916.19
07:52:40|27918.25
07:52:41|27915.29
07:52:42|27915.29
07:52:43|27915.29
07:52:44|27915.42
07:52:45|27916.89
07:52:46|27917.75
07:52:47|27917.01
07:52:48|27917.5
07:52:49|27917.04
07:52:51|27917.04
07:52:52|27914.65
07:52:53|27915.91
07:52:54|27914.42
07:52:55|27914.42
07:52:57|27915.58
07:52:57|27916.06
07:52:58|27916.81
07:52:59|27916.81
07:53:00|27918.27
07:53:02|27915.26
07:53:03|27917.28
07:53:04|27917.31
07:53:05|27916.64
07:53:06|27916.6
07:53:07|27916.6
07:53:08|27916.65
07:53:09|27916.62
07:53:10|27916.63
07:53:11|27920.79
07:53:12|27921.86
07:53:13|27923.68
07:53:14|27924.2
07:53:15|27922.17
07:53:16|27922.91
07:53:18|27923.68
07:53:18|27920.93
07:53:19|27921.12
07:53:20|27923.75
07:53:21|27920.88
07:53:23|27920.96
07:53:23|27921.
07:53:25|27921.12
07:53:25|27921.12
07:53:26|27920.28
07:53:28|27919.3
07:53:28|27919.61
07:53:29|27919.25
07:53:30|27919.26
07:53:31|27919.31
07:53:32|27919.49
07:53:33|27919.79
07:53:35|27919.88
07:53:36|27920.45
07:53:36|27919.11
07:53:38|27921.33
07:53:39|27920.44
07:53:39|27919.86
07:53:40|27920.29
07:53:42|27920.44
07:53:43|27920.44
07:53:44|27921.35
07:53:45|27920.54
07:53:45|27920.53
07:53:47|27920.58
07:53:48|27920.65
07:53:49|27921.75
07:53:50|27921.27
07:53:51|27921.27
07:53:53|27921.25
07:53:54|27921.49
07:53:55|27921.48
07:53:56|27921.51
07:53:57|27921.45
07:53:58|27921.25
07:53:59|27921.35
07:54:00|27921.3
07:54:01|27921.3
07:54:02|27921.3
07:54:03|27921.86
07:54:04|27921.52
07:54:05|27920.82
07:54:06|27920.79
07:54:07|27920.81
07:54:08|27919.13
07:54:09|27920.23
07:54:11|27920.23
07:54:11|27920.19
07:54:12|27920.19
07:54:13|27920.96
07:54:14|27920.96
07:54:16|27921.
07:54:16|27920.93
07:54:18|27919.95
07:54:19|27920.35
07:54:19|27921.3
07:54:20|27921.3
07:54:22|27921.3
07:54:22|27921.3
07:54:23|27921.3
07:54:24|27921.07
07:54:25|27920.11
07:54:26|27920.5
07:54:27|27920.
07:54:29|27918.56
07:54:29|27918.57
07:54:31|27920.44
07:54:31|27920.44
07:54:32|27920.6
07:54:33|27919.59
07:54:34|27920.5
07:54:35|27918.09
07:54:36|27920.1
07:54:38|27920.1
07:54:38|27918.96
07:54:39|27918.96
07:54:40|27918.96
07:54:42|27918.5
07:54:43|27919.25
07:54:43|27919.35
07:54:44|27920.
07:54:45|27920.
07:54:47|27920.
07:54:47|27919.35
07:54:48|27919.74
07:54:49|27919.94
07:54:50|27920.1
07:54:51|27919.85
07:54:53|27918.54
07:54:55|27919.31
07:54:55|27919.28
07:54:57|27919.32
07:54:58|27920.03
07:54:59|27920.03
07:55:00|27918.6
07:55:01|27918.6
07:55:01|27920.47
07:55:02|27920.83
07:55:04|27918.62
07:55:04|27920.
07:55:06|27920.42
07:55:06|27920.42
07:55:07|27919.1
07:55:09|27921.
07:55:09|27919.87
07:55:11|27919.87
07:55:11|27917.37
07:55:12|27917.19
07:55:13|27913.7
07:55:15|27914.51
07:55:16|27912.14
07:55:17|27913.52
07:55:18|27912.
07:55:19|27914.1
07:55:20|27913.42
07:55:20|27913.29
07:55:22|27913.29
07:55:22|27914.22
07:55:24|27913.5
07:55:25|27913.48
07:55:26|27909.5
07:55:27|27910.33
07:55:28|27910.74
07:55:29|27912.03
07:55:30|27909.29
07:55:31|27909.29
07:55:31|27909.41
07:55:33|27909.41
07:55:34|27912.28
07:55:35|27909.41
07:55:36|27910.67
07:55:37|27910.06
07:55:38|27911.41
07:55:39|27910.7
07:55:39|27911.95
07:55:41|27912.05
07:55:42|27912.06
07:55:43|27912.12
07:55:44|27912.49
07:55:45|27912.47
07:55:46|27912.02
07:55:47|27912.62
07:55:48|27914.87
07:55:49|27914.99
07:55:50|27913.03
07:55:51|27913.04
07:55:52|27913.04
07:55:53|27917.51
07:55:55|27916.91
07:55:56|27917.43
07:55:57|27916.56
07:55:58|27916.56
07:55:59|27916.57
07:56:00|27917.72
07:56:02|27915.93
07:56:02|27916.42
07:56:03|27915.27
07:56:04|27915.79
07:56:05|27916.55
07:56:06|27917.28
07:56:07|27917.28
07:56:08|27916.87
07:56:09|27916.84
07:56:11|27916.72
07:56:11|27916.72
07:56:12|27916.72
07:56:13|27916.72
07:56:14|27916.72
07:56:15|27916.71
07:56:16|27916.72
07:56:17|27915.04
07:56:18|27915.76
07:56:19|27916.15
07:56:20|27915.96
07:56:21|27916.06
07:56:22|27915.91
07:56:23|27914.61
07:56:24|27915.28
07:56:25|27915.07
07:56:26|27914.95
07:56:27|27914.89
07:56:28|27914.83
07:56:29|27914.71
07:56:30|27915.74
07:56:31|27915.74
07:56:32|27915.74
07:56:33|27915.74
07:56:34|27914.91
07:56:35|27914.91
07:56:36|27914.91
07:56:37|27915.74
07:56:38|27914.91
07:56:39|27913.6
07:56:40|27912.81
07:56:42|27912.81
07:56:42|27915.4
07:56:43|27914.97
07:56:45|27914.94
07:56:45|27914.91
07:56:47|27914.9
07:56:48|27914.9
07:56:49|27914.66
07:56:50|27914.53
07:56:51|27914.53
07:56:52|27912.29
07:56:53|27914.41
07:56:54|27914.64
07:56:55|27914.32
07:56:56|27914.32
07:56:58|27913.44
07:56:58|27913.44
07:57:00|27913.44
07:57:00|27914.39
07:57:02|27914.39
07:57:03|27913.31
07:57:04|27913.2
07:57:05|27913.2
07:57:06|27915.62
07:57:07|27914.56
07:57:08|27913.84
07:57:09|27915.41
07:57:10|27913.43
07:57:11|27914.35
07:57:12|27914.35
07:57:13|27915.31
07:57:14|27913.34
07:57:15|27913.32
07:57:16|27913.82
07:57:17|27913.83
07:57:18|27913.32
07:57:19|27913.72
07:57:20|27914.87
07:57:21|27914.15
07:57:22|27914.82
07:57:24|27913.48
07:57:24|27914.76
07:57:25|27915.35
07:57:26|27915.31
07:57:27|27913.14
07:57:28|27912.94
07:57:29|27914.77
07:57:30|27914.77
07:57:31|27914.14
07:57:32|27913.5
07:57:33|27911.73
07:57:35|27914.51
07:57:36|27912.54
07:57:36|27912.54
07:57:38|27913.6
07:57:39|27913.61
07:57:39|27914.29
07:57:40|27913.6
07:57:42|27915.37
07:57:42|27914.79
07:57:43|27913.81
07:57:44|27913.08
07:57:45|27914.96
07:57:46|27912.52
07:57:48|27914.48
07:57:49|27914.49
07:57:49|27914.63
07:57:51|27914.15
07:57:51|27914.11
07:57:52|27913.9
07:57:54|27913.9
07:57:54|27913.89
07:57:56|27913.37
07:57:57|27914.48
07:57:58|27914.32
07:57:59|27914.13
07:58:01|27914.13
07:58:02|27914.18
07:58:03|27914.18
07:58:04|27914.55
07:58:05|27913.69
07:58:06|27914.54
07:58:06|27914.55
07:58:08|27914.49
07:58:08|27913.74
07:58:10|27913.74
07:58:11|27914.8
07:58:12|27914.17
07:58:13|27914.08
07:58:14|27914.04
07:58:15|27914.15
07:58:16|27914.15
07:58:17|27913.99
07:58:18|27914.18
07:58:19|27913.51
07:58:19|27915.11
07:58:21|27915.45
07:58:22|27915.47
07:58:23|27915.46
07:58:24|27915.47
07:58:24|27915.47
07:58:26|27913.08
07:58:26|27914.34
07:58:28|27914.31
07:58:29|27914.3
07:58:30|27913.97
07:58:31|27914.18
07:58:31|27914.18
07:58:33|27914.18
07:58:34|27912.04
07:58:35|27914.18
07:58:36|27912.08
07:58:36|27914.18
07:58:38|27913.78
07:58:38|27913.58
07:58:39|27913.77
07:58:41|27911.73
07:58:41|27911.66
07:58:43|27911.52
07:58:44|27913.63
07:58:45|27913.63
07:58:46|27912.52
07:58:47|27912.03
07:58:48|27913.37
07:58:49|27908.36
07:58:50|27909.36
07:58:51|27909.36
07:58:52|27910.05
07:58:53|27910.34
07:58:54|27910.18
07:58:55|27909.86
07:58:56|27909.34
07:58:58|27909.87
07:58:58|27912.33
07:59:00|27915.52
07:59:01|27914.65
07:59:02|27912.98
07:59:03|27914.82
07:59:05|27913.61
07:59:06|27913.28
07:59:07|27913.29
07:59:08|27913.6
07:59:09|27913.47
07:59:10|27913.47
07:59:11|27913.29
07:59:12|27913.27
07:59:13|27915.28
07:59:14|27915.28
07:59:15|27914.84
07:59:16|27914.21
07:59:17|27914.21
07:59:18|27916.57
07:59:19|27917.71
07:59:20|27917.57
07:59:20|27916.58
07:59:22|27917.06
07:59:23|27917.55
07:59:24|27917.55
07:59:25|27917.54
07:59:26|27917.53
07:59:27|27917.71
07:59:27|27917.71
07:59:29|27916.8
07:59:30|27917.72
07:59:31|27916.89
07:59:32|27917.21
07:59:33|27917.35
07:59:35|27913.54
07:59:35|27916.73
07:59:37|27916.7
07:59:37|27915.56
07:59:38|27916.7
07:59:39|27914.67
07:59:40|27915.42
07:59:41|27915.71
07:59:42|27914.28
07:59:43|27912.89
07:59:44|27912.42
07:59:45|27912.42
07:59:47|27912.78
07:59:47|27912.78
07:59:48|27913.6
07:59:49|27913.43
07:59:50|27913.75
07:59:51|27912.89
07:59:52|27912.89
07:59:53|27912.5
07:59:54|27913.69
07:59:55|27913.68
07:59:56|27914.96
07:59:58|27914.94
07:59:59|27915.25
08:00:00|27913.7
08:00:01|27913.7
08:00:02|27913.7
08:00:02|27912.69
08:00:04|27912.7
08:00:05|27912.7
08:00:06|27912.5
08:00:06|27913.7
08:00:08|27912.05
08:00:08|27912.5
08:00:10|27912.
08:00:10|27912.5
08:00:12|27912.65
08:00:13|27911.87
08:00:14|27912.58
08:00:15|27912.55
08:00:16|27913.02
08:00:17|27913.65
08:00:18|27913.03
08:00:19|27913.69
08:00:20|27913.69
08:00:20|27914.35
08:00:22|27913.72
08:00:23|27915.49
08:00:23|27913.6
08:00:25|27914.55
08:00:26|27911.74
08:00:27|27912.02
08:00:28|27912.78
08:00:29|27911.48
08:00:30|27909.94
08:00:30|27910.71
08:00:32|27910.71
08:00:33|27910.71
08:00:33|27910.71
08:00:35|27910.71
08:00:36|27910.95
08:00:37|27911.19
08:00:38|27916.73
08:00:39|27914.14
08:00:40|27914.83
08:00:41|27914.83
08:00:42|27915.6
08:00:43|27915.6
08:00:44|27915.6
08:00:45|27915.7
08:00:46|27915.75
08:00:47|27916.8
08:00:48|27916.2
08:00:49|27917.79
08:00:50|27915.95
08:00:51|27915.97
08:00:52|27915.54
08:00:53|27915.54
08:00:54|27915.
08:00:55|27915.12
08:00:56|27914.76
08:00:57|27916.
08:00:58|27915.67
08:01:00|27915.35
08:01:00|27915.39
08:01:01|27915.43
08:01:02|27915.27
08:01:03|27915.59
08:01:04|27915.56
08:01:05|27916.41
08:01:06|27916.41
08:01:07|27915.57
08:01:08|27915.53
08:01:09|27915.06
08:01:10|27915.05
08:01:11|27915.58
08:01:12|27915.08
08:01:14|27915.08
08:01:15|27915.28
08:01:15|27914.18
08:01:16|27914.88
08:01:17|27915.06
08:01:19|27914.18
08:01:19|27914.54
08:01:21|27914.18
08:01:22|27913.33
08:01:22|27914.15
08:01:23|27914.15
08:01:25|27913.67
08:01:25|27912.19
08:01:26|27913.46
08:01:28|27916.
08:01:29|27915.73
08:01:30|27915.36
08:01:31|27914.85
08:01:32|27915.74
08:01:33|27915.74
08:01:34|27915.51
08:01:35|27918.
08:01:36|27916.05
08:01:37|27916.35
08:01:37|27916.36
08:01:39|27916.36
08:01:40|27916.8
08:01:40|27916.8
08:01:42|27915.3
08:01:43|27915.2
08:01:44|27915.2
08:01:45|27915.17
08:01:46|27915.16
08:01:47|27915.19
08:01:48|27915.17
08:01:49|27915.17
08:01:50|27915.17
08:01:51|27914.03
08:01:52|27913.26
08:01:53|27913.26
08:01:54|27912.56
08:01:55|27913.08
08:01:56|27912.37
08:01:57|27913.57
08:01:57|27913.57
08:01:58|27913.57
08:02:00|27913.56
08:02:01|27912.6
08:02:03|27915.48
08:02:04|27913.08
08:02:04|27914.5
08:02:06|27914.1
08:02:07|27914.4
08:02:08|27914.08
08:02:09|27915.99
08:02:09|27913.75
08:02:11|27914.28
08:02:12|27914.34
08:02:13|27915.
08:02:14|27915.72
08:02:14|27914.21
08:02:16|27914.92
08:02:17|27914.69
08:02:18|27914.61
08:02:19|27914.68
08:02:20|27914.68
08:02:21|27914.24
08:02:22|27914.
08:02:23|27914.47
08:02:24|27914.04
08:02:25|27914.04
08:02:26|27914.09
08:02:27|27913.22
08:02:28|27913.43
08:02:29|27912.89
08:02:30|27914.5
08:02:31|27913.66
08:02:32|27915.31
08:02:33|27915.31
08:02:33|27916.
08:02:35|27913.39
08:02:36|27914.4
08:02:37|27915.3
08:02:38|27917.19
08:02:39|27917.19
08:02:40|27916.95
08:02:41|27915.31
08:02:42|27915.31
08:02:43|27916.8
08:02:43|27914.02
08:02:45|27914.02
08:02:45|27915.34
08:02:47|27914.81
08:02:47|27915.
08:02:48|27914.99
08:02:50|27917.67
08:02:51|27918.63
08:02:52|27917.97
08:02:53|27918.56
08:02:54|27918.56
08:02:55|27917.49
08:02:56|27917.49
08:02:57|27908.89
08:02:58|27910.92
08:02:59|27907.52
08:03:00|27907.51
08:03:02|27907.51
08:03:02|27907.47
08:03:04|27908.79
08:03:05|27909.43
08:03:06|27909.03
08:03:06|27907.84
08:03:07|27912.46
08:03:08|27910.45
08:03:10|27910.45
08:03:11|27910.94
08:03:12|27910.4
08:03:13|27910.74
08:03:14|27913.14
08:03:15|27912.8
08:03:15|27912.29
08:03:17|27912.29
08:03:18|27912.02
08:03:19|27912.02
08:03:20|27911.03
08:03:21|27910.27
08:03:22|27909.42
08:03:23|27910.4
08:03:24|27910.34
08:03:25|27910.13
08:03:26|27910.13
08:03:27|27910.26
08:03:28|27917.2
08:03:28|27915.65
08:03:30|27916.77
08:03:31|27916.56
08:03:32|27915.5
08:03:33|27917.14
08:03:34|27915.66
08:03:35|27915.49
08:03:35|27915.55
08:03:37|27915.38
08:03:37|27915.38
08:03:39|27916.99
08:03:40|27917.
08:03:40|27916.39
08:03:41|27915.27
08:03:43|27916.03
08:03:44|27916.03
08:03:45|27915.98
08:03:46|27916.95
08:03:47|27915.58
08:03:48|27915.58
08:03:48|27918.
08:03:50|27916.97
08:03:51|27918.06
08:03:52|27916.96
08:03:53|27916.8
08:03:53|27915.75
08:03:55|27915.75
08:03:55|27918.41
08:03:56|27917.65
08:03:58|27919.13
08:03:59|27918.25
08:04:00|27917.6
08:04:00|27920.
08:04:02|27918.46
08:04:03|27918.46
08:04:05|27918.91
08:04:05|27918.91
08:04:06|27917.54
08:04:08|27916.65
08:04:08|27917.14
08:04:09|27917.12
08:04:10|27918.58
08:04:11|27917.19
08:04:13|27915.
08:04:14|27915.5
08:04:15|27913.35
08:04:16|27912.03
08:04:17|27912.79
08:04:18|27913.92
08:04:19|27917.2
08:04:20|27917.5
08:04:21|27916.79
08:04:22|27918.5
08:04:23|27918.9
08:04:24|27918.9
08:04:25|27916.13
08:04:26|27916.13
08:04:27|27916.43
08:04:27|27918.02
08:04:29|27918.08
08:04:30|27915.45
08:04:31|27919.22
08:04:32|27918.4
08:04:33|27916.8
08:04:34|27917.13
08:04:35|27917.81
08:04:36|27917.76
08:04:37|27916.94
08:04:38|27916.94
08:04:39|27916.94
08:04:40|27916.72
08:04:41|27916.99
08:04:42|27915.01
08:04:43|27916.75
08:04:43|27916.37
08:04:44|27916.19
08:04:46|27916.47
08:04:47|27915.62
08:04:48|27917.
08:04:48|27916.54
08:04:50|27916.57
08:04:51|27917.49
08:04:52|27917.88
08:04:52|27917.88
08:04:54|27918.4
08:04:55|27918.4
08:04:56|27917.03
08:04:56|27916.5
08:04:58|27917.
08:04:58|27916.79
08:05:00|27919.58
08:05:01|27918.7
08:05:02|27915.83
08:05:03|27916.79
08:05:04|27917.15
08:05:06|27915.
08:05:07|27915.01
08:05:07|27915.99
08:05:08|27915.
08:05:09|27915.01
08:05:10|27915.01
08:05:11|27914.28
08:05:12|27915.13
08:05:13|27917.75
08:05:15|27917.51
08:05:16|27917.22
08:05:17|27917.8
08:05:18|27912.79
08:05:19|27913.64
08:05:19|27913.91
08:05:20|27913.71
08:05:22|27912.79
08:05:23|27912.88
08:05:23|27913.61
08:05:25|27912.93
08:05:26|27915.3
08:05:27|27912.98
08:05:27|27913.04
08:05:29|27913.06
08:05:30|27913.44
08:05:31|27913.44
08:05:32|27915.
08:05:33|27914.29
08:05:34|27912.99
08:05:35|27914.28
08:05:36|27913.63
08:05:37|27915.08
08:05:38|27915.83
08:05:39|27915.75
08:05:40|27916.32
08:05:41|27917.54
08:05:42|27916.7
08:05:43|27915.
08:05:44|27916.07
08:05:45|27916.
08:05:46|27916.
08:05:47|27914.73
08:05:48|27915.63
08:05:49|27916.48
08:05:50|27917.03
08:05:51|27918.59
08:05:52|27918.03
08:05:53|27919.
08:05:54|27917.39
08:05:55|27918.6
08:05:56|27920.5
08:05:57|27920.55
08:05:58|27919.46
08:05:59|27919.46
08:06:00|27917.95
08:06:01|27916.49
08:06:02|27918.23
08:06:03|27918.74
08:06:05|27915.32
08:06:05|27915.32
08:06:06|27915.32
08:06:07|27915.32
08:06:08|27916.8
08:06:09|27911.27
08:06:11|27910.98
08:06:11|27908.
08:06:12|27911.28
08:06:13|27910.4
08:06:14|27911.16
08:06:16|27910.58
08:06:16|27910.58
08:06:18|27910.01
08:06:18|27910.88
08:06:19|27911.86
08:06:20|27911.86
08:06:21|27911.93
08:06:22|27906.91
08:06:24|27908.56
08:06:24|27909.22
08:06:26|27908.85
08:06:27|27909.1
08:06:28|27910.23
08:06:29|27910.68
08:06:30|27909.4
08:06:31|27909.72
08:06:32|27911.24
08:06:32|27909.39
08:06:33|27909.4
08:06:35|27909.4
08:06:36|27910.54
08:06:37|27910.4
08:06:39|27910.87
08:06:39|27910.65
08:06:40|27910.85
08:06:41|27910.99
08:06:42|27911.64
08:06:43|27911.05
08:06:44|27910.54
08:06:45|27910.65
08:06:46|27912.88
08:06:47|27912.88
08:06:48|27913.5
08:06:49|27913.5
08:06:50|27913.5
08:06:51|27913.5
08:06:52|27912.4
08:06:53|27913.5
08:06:54|27912.78
08:06:55|27912.76
08:06:56|27912.03
08:06:57|27912.03
08:06:58|27913.64
08:06:59|27914.9
08:07:00|27914.39
08:07:01|27915.92
08:07:02|27915.85
08:07:03|27915.83
08:07:05|27915.6
08:07:06|27914.12
08:07:07|27914.17
08:07:08|27913.89
08:07:09|27913.61
08:07:10|27914.56
08:07:11|27914.56
08:07:13|27914.15
08:07:13|27914.15
08:07:14|27913.76
08:07:15|27914.
08:07:16|27913.6
08:07:17|27912.94
08:07:18|27913.24
08:07:19|27913.64
08:07:20|27914.69
08:07:21|27914.33
08:07:22|27913.67
08:07:23|27913.66
08:07:24|27910.2
08:07:25|27910.8
08:07:26|27910.35
08:07:27|27909.65
08:07:28|27909.16
08:07:29|27909.1
08:07:30|27915.98
08:07:31|27914.96
08:07:32|27915.03
08:07:33|27915.65
08:07:35|27915.65
08:07:35|27918.36
08:07:36|27918.23
08:07:37|27917.81
08:07:38|27918.51
08:07:39|27918.51
08:07:40|27919.09
08:07:41|27918.37
08:07:42|27918.34
08:07:43|27917.73
08:07:45|27917.67
08:07:46|27917.67
08:07:46|27916.93
08:07:47|27917.83
08:07:48|27919.63
08:07:50|27918.6
08:07:51|27917.09
08:07:51|27917.93
08:07:52|27917.09
08:07:53|27917.76
08:07:54|27917.75
08:07:55|27911.95
08:07:56|27911.21
08:07:58|27911.94
08:07:59|27911.19
08:08:00|27911.21
08:08:00|27913.74
08:08:01|27913.76
08:08:03|27911.85
08:08:03|27911.57
08:08:04|27915.46
08:08:06|27914.25
08:08:07|27913.87
08:08:08|27911.98
08:08:10|27912.1
08:08:10|27911.99
08:08:12|27912.
08:08:13|27914.41
08:08:14|27914.41
08:08:15|27912.84
08:08:16|27913.85
08:08:17|27913.85
08:08:18|27913.51
08:08:19|27913.58
08:08:20|27914.17
08:08:21|27914.11
08:08:22|27912.04
08:08:23|27912.
08:08:23|27912.02
08:08:25|27913.67
08:08:26|27913.24
08:08:27|27913.24
08:08:28|27914.4
08:08:29|27914.47
08:08:30|27914.64
08:08:31|27913.61
08:08:32|27914.69
08:08:33|27914.68
08:08:34|27913.76
08:08:35|27912.8
08:08:36|27913.95
08:08:37|27913.95
08:08:38|27913.78
08:08:39|27913.78
08:08:40|27913.78
08:08:41|27913.73
08:08:42|27913.6
08:08:43|27913.6
08:08:44|27914.
08:08:44|27915.
08:08:45|27915.03
08:08:47|27913.66
08:08:47|27914.04
08:08:49|27914.04
08:08:50|27916.01
08:08:51|27917.13
08:08:52|27917.1
08:08:53|27917.1
08:08:53|27914.84
08:08:55|27916.07
08:08:55|27917.76
08:08:56|27915.33
08:08:57|27917.49
08:08:59|27917.49
08:09:00|27917.37
08:09:01|27915.22
08:09:02|27915.82
08:09:03|27915.33
08:09:04|27915.63
08:09:05|27916.33
08:09:06|27914.95
08:09:07|27915.71
08:09:08|27917.19
08:09:09|27917.19
08:09:10|27918.06
08:09:11|27916.99
08:09:12|27915.95
08:09:13|27916.04
08:09:14|27915.47
08:09:15|27917.73
08:09:16|27915.27
08:09:17|27916.5
08:09:18|27916.49
08:09:19|27917.53
08:09:20|27917.54
08:09:21|27916.61
08:09:22|27917.65
08:09:23|27917.65
08:09:24|27917.65
08:09:25|27916.81
08:09:26|27916.81
08:09:27|27918.11
08:09:28|27919.
08:09:29|27917.6
08:09:30|27916.
08:09:31|27913.03
08:09:32|27914.
08:09:34|27913.04
08:09:34|27913.81
08:09:35|27915.4
08:09:36|27914.9
08:09:37|27914.65
08:09:38|27913.04
08:09:39|27913.69
08:09:40|27913.69
08:09:41|27914.39
08:09:42|27913.06
08:09:43|27913.69
08:09:44|27913.01
08:09:45|27914.15
08:09:46|27916.34
08:09:47|27916.34
08:09:48|27915.76
08:09:49|27914.03
08:09:50|27916.03
08:09:51|27915.2
08:09:52|27916.48
08:09:53|27916.48
08:09:54|27916.48
08:09:55|27913.88
08:09:56|27913.19
08:09:57|27913.19
08:09:58|27914.23
08:09:59|27914.4
08:10:00|27913.97
08:10:01|27913.23
08:10:02|27918.58
08:10:03|27915.22
08:10:04|27916.
08:10:05|27914.5
08:10:06|27914.02
08:10:08|27914.01
08:10:09|27913.47
08:10:09|27913.47
08:10:12|27915.
08:10:13|27913.93
08:10:13|27914.26
08:10:15|27913.12
08:10:15|27913.13
08:10:17|27914.03
08:10:18|27912.61
08:10:19|27912.52
08:10:19|27913.44
08:10:20|27909.7
08:10:21|27908.72
08:10:23|27908.72
08:10:23|27908.77
08:10:25|27908.72
08:10:25|27908.79
08:10:27|27909.24
08:10:28|27908.8
08:10:29|27908.8
08:10:30|27909.43
08:10:30|27908.95
08:10:31|27907.66
08:10:32|27909.42
08:10:34|27908.65
08:10:34|27908.61
08:10:36|27909.5
08:10:36|27909.16
08:10:38|27908.19
08:10:39|27907.84
08:10:40|27907.84
08:10:41|27909.
08:10:42|27909.48
08:10:43|27909.49
08:10:44|27909.03
08:10:45|27909.02
08:10:46|27908.79
08:10:47|27908.79
08:10:47|27908.28
08:10:48|27909.49
08:10:49|27906.74
08:10:50|27907.49
08:10:52|27907.11
08:10:53|27907.61
08:10:54|27909.47
08:10:55|27909.47
08:10:56|27908.97
08:10:57|27908.49
08:10:58|27911.51
08:10:59|27908.51
08:11:00|27910.28
08:11:01|27913.01
08:11:02|27912.94
08:11:02|27912.76
08:11:04|27913.
08:11:04|27915.
08:11:06|27915.49
08:11:06|27914.58
08:11:08|27915.49
08:11:09|27915.49
08:11:10|27915.49
08:11:11|27913.23
08:11:12|27913.
08:11:13|27913.69
08:11:14|27914.38
08:11:15|27913.78
08:11:16|27914.15
08:11:17|27914.16
08:11:18|27914.18
08:11:19|27914.14
08:11:20|27915.
08:11:22|27915.
08:11:22|27914.57
08:11:23|27914.11
08:11:24|27914.5
08:11:25|27914.5
08:11:27|27915.
08:11:27|27915.99
08:11:28|27915.21
08:11:29|27915.32
08:11:30|27915.14
08:11:32|27915.44
08:11:32|27915.44
08:11:33|27915.22
08:11:34|27915.22
08:11:35|27915.39
08:11:36|27915.01
08:11:37|27915.25
08:11:38|27915.34
08:11:39|27915.5
08:11:40|27914.99
08:11:41|27915.25
08:11:43|27914.11
08:11:43|27914.51
08:11:45|27914.51
08:11:45|27915.5
08:11:46|27914.33
08:11:48|27914.25
08:11:48|27914.25
08:11:50|27914.03
08:11:50|27914.03
08:11:51|27914.64
08:11:52|27914.6
08:11:54|27914.49
08:11:54|27914.4
08:11:55|27913.33
08:11:56|27914.69
08:11:57|27913.62
08:11:59|27913.78
08:11:59|27913.9
08:12:01|27917.33
08:12:01|27913.67
08:12:03|27914.45
08:12:04|27913.6
08:12:04|27914.44
08:12:05|27912.43
08:12:06|27912.43
08:12:07|27911.67
08:12:09|27911.66
08:12:10|27912.54
08:12:11|27912.28
08:12:12|27917.22
08:12:13|27914.77
08:12:14|27914.92
08:12:15|27914.66
08:12:16|27915.86
08:12:17|27915.86
08:12:18|27915.52
08:12:20|27913.76
08:12:21|27915.19
08:12:22|27915.19
08:12:23|27914.97
08:12:24|27915.07
08:12:25|27914.82
08:12:27|27915.43
08:12:28|27918.66
08:12:28|27918.28
08:12:30|27918.29
08:12:31|27918.29
08:12:32|27919.92
08:12:32|27917.86
08:12:33|27919.
08:12:35|27918.47
08:12:36|27918.47
08:12:36|27917.
08:12:37|27918.04
08:12:39|27917.89
08:12:40|27918.03
08:12:41|27917.98
08:12:42|27917.99
08:12:43|27917.99
08:12:44|27917.71
08:12:44|27918.04
08:12:45|27918.94
08:12:46|27918.78
08:12:48|27918.78
08:12:48|27918.86
08:12:49|27918.05
08:12:51|27918.05
08:12:52|27918.
08:12:53|27919.
08:12:54|27918.99
08:12:55|27918.75
08:12:56|27918.51
08:12:56|27918.51
08:12:58|27917.
08:12:59|27918.3
08:13:00|27918.3
08:13:01|27917.96
08:13:02|27917.94
08:13:03|27917.83
08:13:04|27917.83
08:13:05|27917.96
08:13:06|27917.68
08:13:07|27918.12
08:13:08|27918.09
08:13:09|27918.47
08:13:10|27918.29
08:13:11|27920.02
08:13:12|27919.4
08:13:13|27919.4
08:13:14|27919.4
08:13:15|27918.09
08:13:16|27918.57
08:13:18|27919.43
08:13:18|27919.43
08:13:20|27919.32
08:13:20|27919.32
08:13:21|27919.02
08:13:23|27919.02
08:13:23|27919.44
08:13:24|27919.88
08:13:25|27919.88
08:13:26|27918.93
08:13:28|27919.49
08:13:29|27918.48
08:13:29|27918.48
08:13:31|27918.48
08:13:31|27918.61
08:13:32|27918.6
08:13:33|27916.27
08:13:35|27913.92
08:13:36|27915.12
08:13:37|27919.83
08:13:37|27918.89
08:13:38|27912.81
08:13:39|27913.74
08:13:40|27913.6
08:13:41|27912.79
08:13:42|27917.31
08:13:44|27917.62
08:13:44|27918.27
08:13:46|27919.75
08:13:47|27920.28
08:13:48|27919.86
08:13:48|27919.57
08:13:49|27921.46
08:13:51|27921.45
08:13:52|27921.43
08:13:53|27919.91
08:13:53|27918.92
08:13:54|27919.72
08:13:55|27919.72
08:13:56|27919.84
08:13:57|27919.01
08:13:59|27919.74
08:13:59|27920.
08:14:00|27919.03
08:14:02|27919.18
08:14:03|27919.18
08:14:03|27919.83
08:14:04|27918.55
08:14:06|27919.48
08:14:06|27919.38
08:14:07|27919.4
08:14:08|27923.72
08:14:10|27922.55
08:14:11|27921.79
08:14:12|27922.31
08:14:13|27922.76
08:14:14|27922.81
08:14:16|27922.85
08:14:16|27921.6
08:14:17|27922.86
08:14:19|27922.82
08:14:19|27923.22
08:14:21|27922.82
08:14:21|27922.82
08:14:23|27923.
08:14:24|27923.21
08:14:24|27923.01
08:14:25|27923.22
08:14:26|27923.
08:14:28|27917.63
08:14:28|27917.24
08:14:30|27914.8
08:14:30|27914.8
08:14:32|27916.97
08:14:33|27917.19
08:14:34|27917.43
08:14:34|27916.5
08:14:35|27917.36
08:14:36|27917.07
08:14:37|27918.16
08:14:39|27918.69
08:14:39|27917.11
08:14:41|27918.6
08:14:41|27916.39
08:14:42|27918.77
08:14:43|27918.82
08:14:45|27918.62
08:14:46|27918.9
08:14:47|27915.31
08:14:47|27914.6
08:14:49|27914.26
08:14:50|27915.17
08:14:50|27914.24
08:14:52|27920.56
08:14:53|27921.62
08:14:54|27921.47
08:14:55|27919.12
08:14:55|27921.47
08:14:57|27919.17
08:14:58|27918.89
08:14:59|27920.22
08:15:00|27921.5
08:15:01|27920.48
08:15:02|27921.91
08:15:03|27920.23
08:15:04|27921.34
08:15:05|27920.8
08:15:05|27920.93
08:15:07|27920.8
08:15:08|27920.8
08:15:09|27918.7
08:15:10|27920.77
08:15:11|27920.77
08:15:12|27920.79
08:15:14|27920.
08:15:14|27920.77
08:15:16|27921.14
08:15:17|27920.76
08:15:18|27920.76
08:15:19|27920.74
08:15:19|27920.63
08:15:21|27920.63
08:15:21|27920.72
08:15:22|27920.72
08:15:24|27920.72
08:15:24|27920.72
08:15:26|27920.63
08:15:26|27920.72
08:15:27|27920.72
08:15:28|27920.74
08:15:29|27920.71
08:15:30|27920.71
08:15:32|27920.58
08:15:32|27918.4
08:15:34|27920.
08:15:35|27920.
08:15:36|27919.96
08:15:36|27919.62
08:15:38|27919.46
08:15:39|27918.61
08:15:40|27919.16
08:15:40|27920.01
08:15:42|27918.67
08:15:43|27920.74
08:15:44|27920.42
08:15:45|27922.31
08:15:46|27920.1
08:15:47|27920.1
08:15:48|27920.1
08:15:49|27921.18
08:15:50|27922.42
08:15:51|27922.4
08:15:52|27921.64
08:15:53|27921.9
08:15:53|27921.89
08:15:54|27921.88
08:15:56|27921.78
08:15:56|27922.68
08:15:58|27922.4
08:15:59|27924.15
08:16:00|27928.69
08:16:01|27928.48
08:16:02|27928.58
08:16:02|27928.25
08:16:04|27929.6
08:16:05|27930.
08:16:06|27928.54
08:16:07|27932.93
08:16:08|27931.35
08:16:09|27928.78
08:16:10|27929.11
08:16:11|27932.61
08:16:12|27933.15
08:16:13|27929.9
08:16:14|27931.25
08:16:16|27932.8
08:16:16|27932.
08:16:18|27933.05
08:16:19|27932.15
08:16:19|27933.09
08:16:21|27932.15
08:16:23|27931.58
08:16:23|27931.6
08:16:24|27930.05
08:16:25|27929.62
08:16:27|27929.33
08:16:27|27929.84
08:16:28|27929.4
08:16:29|27931.13
08:16:30|27930.57
08:16:31|27930.56
08:16:32|27930.55
08:16:33|27929.86
08:16:34|27931.34
08:16:35|27927.71
08:16:36|27929.19
08:16:37|27929.94
08:16:38|27929.79
08:16:39|27929.83
08:16:40|27929.88
08:16:41|27930.44
08:16:42|27930.85
08:16:43|27930.79
08:16:45|27930.62
08:16:46|27929.91
08:16:47|27930.38
08:16:48|27930.84
08:16:49|27930.84
08:16:49|27929.22
08:16:50|27930.38
08:16:51|27930.03
08:16:53|27930.03
08:16:53|27931.38
08:16:55|27931.57
08:16:56|27931.57
08:16:56|27931.09
08:16:58|27930.75
08:16:59|27930.75
08:17:00|27931.98
08:17:00|27931.98
08:17:02|27929.7
08:17:03|27929.71
08:17:04|27929.2
08:17:04|27929.19
08:17:06|27928.83
08:17:07|27929.
08:17:08|27928.59
08:17:09|27930.02
08:17:10|27930.01
08:17:11|27930.25
08:17:12|27929.5
08:17:13|27930.5
08:17:14|27930.26
08:17:15|27928.67
08:17:17|27929.48
08:17:17|27931.08
08:17:18|27931.09
08:17:19|27931.09
08:17:21|27931.74
08:17:22|27929.41
08:17:23|27929.27
08:17:24|27929.29
08:17:24|27930.32
08:17:26|27929.59
08:17:26|27928.28
08:17:28|27929.46
08:17:29|27929.47
08:17:30|27930.79
08:17:30|27929.02
08:17:32|27929.01
08:17:33|27930.39
08:17:33|27930.38
08:17:35|27930.64
08:17:35|27930.4
08:17:37|27930.4
08:17:38|27929.02
08:17:38|27930.95
08:17:39|27929.99
08:17:41|27930.34
08:17:42|27930.35
08:17:43|27930.62
08:17:44|27930.11
08:17:44|27930.03
08:17:46|27932.78
08:17:47|27934.54
08:17:48|27931.45
08:17:49|27932.02
08:17:50|27932.01
08:17:51|27932.51
08:17:52|27932.8
08:17:53|27932.59
08:17:54|27931.43
08:17:55|27931.81
08:17:56|27932.15
08:17:57|27934.54
08:17:58|27933.6
08:17:59|27932.69
08:18:00|27933.55
08:18:01|27931.95
08:18:02|27931.94
08:18:03|27934.22
08:18:04|27932.56
08:18:05|27932.5
08:18:06|27933.05
08:18:07|27932.72
08:18:08|27934.99
08:18:09|27935.
08:18:10|27933.93
08:18:11|27933.99
08:18:12|27935.
08:18:13|27934.01
08:18:14|27934.01
08:18:15|27937.24
08:18:17|27935.03
08:18:17|27934.95
08:18:18|27934.02
08:18:19|27935.18
08:18:21|27933.39
08:18:22|27934.18
08:18:23|27935.19
08:18:24|27935.04
08:18:25|27933.36
08:18:26|27934.94
08:18:27|27934.18
08:18:28|27933.59
08:18:29|27932.75
08:18:30|27932.8
08:18:31|27934.
08:18:32|27933.5
08:18:33|27933.5
08:18:34|27933.34
08:18:35|27933.34
08:18:36|27934.82
08:18:37|27935.1
08:18:38|27933.74
08:18:39|27933.76
08:18:40|27933.76
08:18:41|27933.43
08:18:42|27933.43
08:18:44|27933.43
08:18:44|27933.47
08:18:45|27933.14
08:18:46|27933.43
08:18:47|27933.21
08:18:48|27933.42
08:18:49|27933.33
08:18:50|27932.6
08:18:51|27933.12
08:18:52|27933.12
08:18:53|27932.77
08:18:54|27932.77
08:18:55|27933.38
08:18:56|27933.96
08:18:57|27933.96
08:18:58|27934.31
08:18:59|27934.31
08:19:00|27934.25
08:19:01|27933.85
08:19:02|27933.84
08:19:03|27934.31
08:19:04|27932.99
08:19:05|27932.99
08:19:06|27933.75
08:19:07|27933.02
08:19:08|27933.99
08:19:10|27934.
08:19:10|27934.26
08:19:11|27933.41
08:19:12|27933.94
08:19:13|27933.93
08:19:14|27933.93
08:19:15|27933.94
08:19:17|27934.26
08:19:18|27933.68
08:19:19|27934.07
08:19:20|27934.25
08:19:21|27934.08
08:19:22|27934.17
08:19:23|27933.28
08:19:24|27933.72
08:19:25|27935.55
08:19:26|27935.56
08:19:27|27935.56
08:19:28|27935.56
08:19:30|27935.56
08:19:31|27935.58
08:19:32|27935.56
08:19:33|27935.56
08:19:34|27935.57
08:19:34|27935.57
08:19:36|27935.57
08:19:36|27935.96
08:19:37|27935.56
08:19:39|27935.18
08:19:39|27934.36
08:19:41|27934.91
08:19:41|27934.87
08:19:43|27933.9
08:19:43|27934.42
08:19:44|27934.48
08:19:46|27934.09
08:19:47|27934.09
08:19:47|27934.09
08:19:48|27934.09
08:19:49|27934.98
08:19:51|27934.98
08:19:51|27934.58
08:19:52|27934.62
08:19:54|27934.62
08:19:55|27934.62
08:19:56|27934.7
08:19:57|27934.97
08:19:58|27936.32
08:19:59|27935.96
08:20:00|27936.23
08:20:01|27937.6
08:20:02|27935.33
08:20:03|27935.09
08:20:04|27935.12
08:20:05|27933.47
08:20:06|27933.77
08:20:07|27935.
08:20:08|27933.21
08:20:09|27933.14
08:20:10|27934.87
08:20:11|27932.57
08:20:12|27923.75
08:20:13|27926.23
08:20:15|27927.07
08:20:15|27925.72
08:20:16|27926.08
08:20:18|27924.74
08:20:19|27925.26
08:20:20|27925.17
08:20:21|27925.23
08:20:22|27923.8
08:20:23|27923.21
08:20:24|27923.78
08:20:26|27923.94
08:20:26|27926.11
08:20:28|27924.32
08:20:29|27924.65
08:20:30|27924.27
08:20:31|27924.64
08:20:31|27920.96
08:20:33|27922.99
08:20:34|27921.82
08:20:35|27920.11
08:20:36|27920.09
08:20:37|27919.63
08:20:38|27919.92
08:20:39|27919.33
08:20:40|27920.
08:20:41|27919.03
08:20:42|27918.97
08:20:43|27919.55
08:20:44|27922.5
08:20:45|27922.65
08:20:46|27921.64
08:20:47|27921.84
08:20:48|27920.
08:20:49|27922.44
08:20:50|27920.61
08:20:52|27921.02
08:20:52|27920.92
08:20:53|27920.92
08:20:54|27922.28
08:20:55|27921.71
08:20:56|27921.91
08:20:57|27921.6
08:20:58|27921.32
08:20:59|27918.
08:21:00|27918.01
08:21:01|27920.01
08:21:02|27920.72
08:21:03|27918.97
08:21:04|27919.62
08:21:05|27919.5
08:21:06|27921.22
08:21:07|27921.22
08:21:08|27921.25
08:21:09|27921.25
08:21:10|27919.73
08:21:11|27918.46
08:21:12|27918.47
08:21:13|27918.47
08:21:14|27919.71
08:21:16|27920.
08:21:16|27919.58
08:21:17|27919.54
08:21:19|27916.71
08:21:20|27917.31
08:21:21|27917.33
08:21:22|27917.59
08:21:24|27918.43
08:21:25|27919.14
08:21:26|27919.19
08:21:27|27919.01
08:21:28|27919.21
08:21:28|27919.3
08:21:30|27920.24
08:21:31|27917.94
08:21:32|27917.94
08:21:33|27920.8
08:21:34|27918.49
08:21:35|27920.55
08:21:36|27920.8
08:21:37|27920.55
08:21:38|27918.39
08:21:39|27918.39
08:21:40|27919.35
08:21:41|27917.95
08:21:42|27918.39
08:21:43|27918.4
08:21:44|27919.24
08:21:45|27919.58
08:21:46|27919.46
08:21:47|27919.42
08:21:48|27920.04
08:21:49|27919.37
08:21:50|27917.56
08:21:51|27918.49
08:21:52|27918.49
08:21:53|27920.46
08:21:54|27919.99
08:21:55|27920.78
08:21:56|27918.71
08:21:57|27920.04
08:21:58|27920.03
08:21:59|27920.03
08:22:00|27919.59
08:22:01|27919.66
08:22:02|27919.35
08:22:03|27918.49
08:22:04|27919.24
08:22:05|27918.28
08:22:06|27918.28
08:22:07|27919.01
08:22:08|27919.3
08:22:09|27918.7
08:22:10|27918.71
08:22:11|27917.56
08:22:12|27917.57
08:22:13|27919.15
08:22:14|27919.13
08:22:15|27918.1
08:22:16|27920.39
08:22:17|27920.4
08:22:18|27921.04
08:22:19|27921.38
08:22:21|27921.61
08:22:21|27922.31
08:22:23|27922.1
08:22:24|27922.1
08:22:25|27922.08
08:22:26|27922.07
08:22:27|27922.04
08:22:28|27922.07
08:22:29|27919.37
08:22:30|27918.15
08:22:31|27920.72
08:22:32|27920.
08:22:34|27920.
08:22:35|27919.17
08:22:36|27919.16
08:22:36|27917.68
08:22:37|27919.05
08:22:38|27917.68
08:22:39|27919.03
08:22:40|27919.07
08:22:41|27919.07
08:22:43|27917.66
08:22:43|27918.38
08:22:45|27918.38
08:22:46|27917.22
08:22:47|27919.23
08:22:47|27919.7
08:22:49|27915.6
08:22:50|27918.27
08:22:51|27915.18
08:22:52|27917.57
08:22:53|27916.92
08:22:54|27918.32
08:22:54|27918.45
08:22:55|27918.44
08:22:56|27917.6
08:22:58|27917.61
08:22:58|27916.95
08:22:59|27915.02
08:23:01|27917.4
08:23:02|27917.35
08:23:02|27917.29
08:23:04|27915.03
08:23:05|27917.23
08:23:06|27918.5
08:23:07|27918.5
08:23:07|27917.16
08:23:09|27919.
08:23:10|27915.42
08:23:11|27917.88
08:23:12|27917.88
08:23:12|27918.27
08:23:14|27918.46
08:23:15|27918.23
08:23:16|27921.43
08:23:17|27920.35
08:23:17|27920.97
08:23:19|27920.97
08:23:20|27918.14
08:23:21|27919.25
08:23:23|27919.74
08:23:23|27920.25
08:23:24|27919.76
08:23:25|27920.26
08:23:26|27920.26
08:23:27|27920.26
08:23:28|27918.42
08:23:29|27918.43
08:23:30|27919.21
08:23:31|27917.52
08:23:32|27917.87
08:23:33|27917.87
08:23:34|27917.88
08:23:35|27917.88
08:23:36|27917.88
08:23:37|27918.53
08:23:38|27919.5
08:23:39|27919.19
08:23:40|27919.5
08:23:42|27919.46
08:23:42|27918.57
08:23:44|27918.78
08:23:44|27918.32
08:23:46|27918.56
08:23:46|27917.6
08:23:47|27917.88
08:23:49|27917.88
08:23:50|27918.12
08:23:50|27917.77
08:23:51|27918.98
08:23:52|27918.24
08:23:53|27919.49
08:23:54|27918.1
08:23:55|27918.56
08:23:57|27918.95
08:23:58|27919.
08:23:59|27918.75
08:24:00|27919.5
08:24:00|27918.2
08:24:01|27918.2
08:24:03|27919.4
08:24:03|27919.4
08:24:04|27919.61
08:24:05|27921.34
08:24:06|27918.46
08:24:08|27918.46
08:24:09|27916.09
08:24:10|27918.88
08:24:11|27918.37
08:24:11|27916.14
08:24:13|27918.88
08:24:13|27917.57
08:24:14|27916.8
08:24:15|27916.72
08:24:16|27918.4
08:24:18|27918.4
08:24:18|27918.38
08:24:19|27918.38
08:24:20|27916.77
08:24:22|27917.39
08:24:23|27917.49
08:24:25|27918.23
08:24:25|27916.82
08:24:26|27916.74
08:24:28|27918.
08:24:28|27917.76
08:24:29|27917.12
08:24:30|27916.8
08:24:31|27917.32
08:24:32|27916.81
08:24:33|27918.5
08:24:34|27917.87
08:24:35|27917.78
08:24:36|27917.78
08:24:37|27917.78
08:24:38|27917.78
08:24:39|27917.52
08:24:40|27916.58
08:24:41|27916.53
08:24:42|27915.99
08:24:43|27916.58
08:24:44|27916.29
08:24:45|27916.43
08:24:46|27916.18
08:24:47|27916.19
08:24:48|27917.59
08:24:49|27917.4
08:24:50|27916.82
08:24:51|27917.02
08:24:52|27917.02
08:24:53|27915.94
08:24:54|27917.15
08:24:55|27916.
08:24:56|27916.
08:24:57|27916.
08:24:58|27915.95
08:24:59|27917.2
08:25:00|27916.36
08:25:01|27916.08
08:25:02|27916.2
08:25:03|27916.32
08:25:04|27915.27
08:25:05|27916.3
08:25:06|27915.82
08:25:07|27913.65
08:25:08|27910.44
08:25:09|27912.5
08:25:11|27912.78
08:25:11|27913.07
08:25:12|27913.08
08:25:13|27912.8
08:25:14|27912.8
08:25:15|27913.23
08:25:17|27913.78
08:25:18|27913.45
08:25:18|27912.81
08:25:19|27913.54
08:25:20|27913.19
08:25:21|27914.06
08:25:23|27913.36
08:25:24|27914.06
08:25:25|27913.56
08:25:26|27913.92
08:25:27|27913.74
08:25:28|27913.74
08:25:29|27914.6
08:25:30|27914.06
08:25:31|27913.41
08:25:32|27909.52
08:25:33|27910.38
08:25:34|27911.19
08:25:36|27910.58
08:25:36|27913.29
08:25:38|27913.18
08:25:38|27912.62
08:25:39|27909.2
08:25:40|27911.32
08:25:42|27910.89
08:25:43|27910.52
08:25:44|27910.52
08:25:45|27910.3
08:25:45|27910.45
08:25:46|27911.18
08:25:48|27911.15
08:25:48|27912.2
08:25:49|27911.78
08:25:50|27911.58
08:25:52|27911.55
08:25:53|27909.86
08:25:54|27909.86
08:25:55|27911.
08:25:56|27910.44
08:25:57|27909.48
08:25:58|27909.49
08:25:59|27909.53
08:26:00|27910.
08:26:01|27909.6
08:26:02|27909.48
08:26:03|27910.55
08:26:04|27911.48
08:26:05|27909.48
08:26:06|27908.26
08:26:07|27908.
08:26:08|27909.57
08:26:09|27908.
08:26:10|27908.19
08:26:11|27908.78
08:26:12|27904.6
08:26:13|27904.26
08:26:14|27904.48
08:26:15|27902.69
08:26:16|27902.4
08:26:17|27901.6
08:26:18|27900.65
08:26:19|27901.12
08:26:20|27901.6
08:26:21|27903.27
08:26:22|27903.26
08:26:23|27903.24
08:26:25|27900.03
08:26:26|27900.95
08:26:27|27901.03
08:26:28|27901.
08:26:29|27901.
08:26:30|27900.03
08:26:31|27900.05
08:26:32|27900.05
08:26:33|27901.41
08:26:34|27901.15
08:26:35|27901.92
08:26:36|27901.25
08:26:37|27900.65
08:26:38|27900.
08:26:39|27900.51
08:26:40|27900.51
08:26:41|27900.
08:26:42|27900.
08:26:43|27901.85
08:26:44|27901.72
08:26:45|27901.78
08:26:46|27901.78
08:26:47|27901.78
08:26:48|27903.77
08:26:49|27902.59
08:26:50|27902.06
08:26:51|27902.33
08:26:52|27902.81
08:26:54|27902.46
08:26:54|27900.3
08:26:55|27900.
08:26:56|27900.
08:26:57|27900.
08:26:59|27902.84
08:26:59|27901.99
08:27:00|27901.68
08:27:01|27904.29
08:27:02|27902.07
08:27:03|27901.6
08:27:04|27902.57
08:27:05|27901.72
08:27:06|27901.76
08:27:07|27901.84
08:27:09|27902.22
08:27:09|27903.44
08:27:10|27903.14
08:27:11|27902.43
08:27:12|27902.43
08:27:14|27900.46
08:27:15|27901.66
08:27:15|27901.57
08:27:16|27902.74
08:27:17|27901.44
08:27:18|27901.91
08:27:19|27901.61
08:27:20|27901.61
08:27:22|27901.17
08:27:22|27902.62
08:27:23|27901.96
08:27:25|27901.03
08:27:26|27901.62
08:27:27|27901.62
08:27:28|27902.18
08:27:29|27902.68
08:27:30|27905.19
08:27:31|27905.51
08:27:32|27905.1
08:27:33|27907.58
08:27:34|27909.39
08:27:35|27908.77
08:27:36|27909.41
08:27:37|27907.78
08:27:38|27908.21
08:27:39|27908.16
08:27:40|27908.74
08:27:41|27908.39
08:27:42|27907.76
08:27:43|27907.76
08:27:44|27907.77
08:27:45|27907.23
08:27:46|27907.77
08:27:47|27907.91
08:27:48|27908.39
08:27:49|27908.21
08:27:50|27908.35
08:27:51|27906.18
08:27:52|27903.58
08:27:53|27902.12
08:27:54|27903.18
08:27:55|27904.22
08:27:56|27904.16
08:27:57|27902.64
08:27:58|27903.4
08:27:59|27904.11
08:28:00|27900.76
08:28:01|27901.99
08:28:02|27901.99
08:28:03|27902.77
08:28:04|27902.77
08:28:05|27903.52
08:28:06|27904.77
08:28:07|27904.77
08:28:08|27903.86
08:28:09|27903.51
08:28:10|27903.3
08:28:11|27903.95
08:28:12|27903.85
08:28:13|27904.78
08:28:14|27905.6
08:28:15|27905.84
08:28:16|27907.63
08:28:17|27907.93
08:28:18|27905.22
08:28:19|27906.48
08:28:20|27907.82
08:28:21|27905.64
08:28:22|27907.11
08:28:23|27906.48
08:28:24|27906.61
08:28:25|27906.39
08:28:26|27906.86
08:28:27|27897.07
08:28:28|27898.87
08:28:29|27898.2
08:28:30|27898.83
08:28:32|27898.85
08:28:32|27898.81
08:28:33|27898.83
08:28:34|27900.97
08:28:35|27895.56
08:28:37|27893.8
08:28:38|27894.59
08:28:39|27894.28
08:28:39|27884.67
08:28:41|27889.91
08:28:42|27888.41
08:28:43|27888.41
08:28:43|27888.41
08:28:45|27888.48
08:28:46|27889.91
08:28:47|27890.22
08:28:47|27888.49
08:28:49|27888.49
08:28:50|27886.92
08:28:51|27887.14
08:28:52|27888.43
08:28:52|27882.89
08:28:54|27885.26
08:28:54|27883.68
08:28:55|27884.12
08:28:56|27883.71
08:28:58|27883.39
08:28:59|27883.55
08:28:59|27883.61
08:29:00|27883.61
08:29:01|27882.97
08:29:02|27882.57
08:29:03|27883.63
08:29:05|27883.63
08:29:05|27884.28
08:29:06|27885.82
08:29:08|27883.07
08:29:08|27884.23
08:29:10|27887.95
08:29:10|27886.03
08:29:12|27886.05
08:29:12|27887.59
08:29:14|27887.4
08:29:14|27896.98
08:29:15|27897.09
08:29:16|27898.89
08:29:17|27897.36
08:29:18|27899.36
08:29:19|27895.29
08:29:20|27895.09
08:29:21|27892.78
08:29:23|27892.74
08:29:24|27892.83
08:29:25|27893.88
08:29:26|27893.84
08:29:28|27894.6
08:29:29|27894.29
08:29:30|27893.31
08:29:32|27893.98
08:29:33|27895.93
08:29:34|27896.32
08:29:35|27896.26
08:29:36|27900.71
08:29:37|27899.55
08:29:37|27898.95
08:29:38|27898.61
08:29:40|27898.67
08:29:41|27897.42
08:29:42|27898.34
08:29:43|27897.01
08:29:43|27896.52
08:29:45|27894.45
08:29:46|27896.76
08:29:47|27897.05
08:29:48|27896.55
08:29:48|27896.73
08:29:50|27896.34
08:29:50|27897.9
08:29:52|27897.29
08:29:53|27896.04
08:29:54|27896.91
08:29:55|27896.
08:29:56|27896.
08:29:57|27896.36
08:29:58|27896.44
08:29:59|27896.75
08:29:59|27895.01
08:30:01|27895.95
08:30:01|27895.19
08:30:02|27895.08
08:30:04|27890.21
08:30:05|27890.36
08:30:06|27890.21
08:30:07|27891.95
08:30:08|27891.07
08:30:09|27890.21
08:30:10|27891.94
08:30:11|27891.51
08:30:12|27891.74
08:30:13|27890.46
08:30:14|27890.45
08:30:15|27893.77
08:30:16|27893.16
08:30:17|27893.77
08:30:18|27894.4
08:30:19|27893.8
08:30:20|27892.89
08:30:21|27892.89
08:30:22|27894.39
08:30:23|27894.94
08:30:24|27894.66
08:30:25|27892.91
08:30:26|27893.25
08:30:27|27895.
08:30:29|27896.87
08:30:29|27896.87
08:30:31|27896.
08:30:32|27895.25
08:30:33|27896.03
08:30:33|27896.69
08:30:35|27897.13
08:30:36|27896.44
08:30:37|27895.94
08:30:38|27892.07
08:30:39|27892.07
08:30:40|27895.03
08:30:41|27892.8
08:30:42|27894.95
08:30:43|27893.84
08:30:44|27897.
08:30:45|27896.97
08:30:46|27897.96
08:30:47|27896.8
08:30:48|27896.28
08:30:49|27897.36
08:30:50|27897.36
08:30:51|27896.85
08:30:52|27896.78
08:30:53|27897.06
08:30:54|27896.9
08:30:55|27898.
08:30:56|27897.94
08:30:57|27896.94
08:30:58|27897.53
08:30:59|27897.81
08:31:00|27894.28
08:31:01|27894.12
08:31:02|27894.11
08:31:03|27893.86
08:31:04|27895.17
08:31:05|27897.07
08:31:06|27897.47
08:31:07|27897.54
08:31:08|27897.74
08:31:09|27897.73
08:31:10|27897.73
08:31:11|27897.73
08:31:12|27899.32
08:31:13|27900.44
08:31:14|27900.29
08:31:15|27899.75
08:31:16|27899.75
08:31:17|27898.28
08:31:18|27902.4
08:31:19|27904.74
08:31:20|27904.94
08:31:21|27906.04
08:31:22|27905.01
08:31:23|27903.46
08:31:24|27905.17
08:31:25|27905.46
08:31:26|27905.8
08:31:27|27902.38
08:31:28|27900.42
08:31:30|27900.81
08:31:31|27900.81
08:31:32|27901.76
08:31:32|27901.
08:31:33|27900.19
08:31:35|27900.01
08:31:35|27900.01
08:31:36|27900.81
08:31:38|27900.81
08:31:39|27900.81
08:31:40|27901.
08:31:41|27900.89
08:31:42|27901.18
08:31:43|27901.18
08:31:43|27901.5
08:31:44|27899.76
08:31:45|27901.5
08:31:47|27900.94
08:31:48|27900.92
08:31:48|27900.92
08:31:50|27900.88
08:31:50|27901.03
08:31:52|27901.02
08:31:52|27901.11
08:31:54|27900.08
08:31:55|27900.08
08:31:55|27899.65
08:31:56|27900.87
08:31:57|27901.2
08:31:59|27900.21
08:31:59|27900.15
08:32:01|27900.07
08:32:02|27899.23
08:32:03|27899.23
08:32:04|27900.
08:32:05|27900.39
08:32:06|27900.4
08:32:07|27900.91
08:32:08|27900.44
08:32:09|27900.43
08:32:10|27899.58
08:32:11|27899.58
08:32:12|27899.58
08:32:13|27900.
08:32:14|27899.97
08:32:15|27900.7
08:32:16|27900.78
08:32:17|27901.06
08:32:18|27899.07
08:32:19|27899.99
08:32:20|27899.9
08:32:21|27899.9
08:32:22|27899.9
08:32:23|27899.3
08:32:24|27899.25
08:32:25|27899.25
08:32:26|27898.41
08:32:27|27899.6
08:32:28|27899.6
08:32:29|27899.23
08:32:31|27898.6
08:32:31|27896.72
08:32:32|27896.51
08:32:34|27897.35
08:32:34|27897.55
08:32:35|27896.97
08:32:36|27895.68
08:32:37|27896.24
08:32:39|27895.92
08:32:39|27897.15
08:32:40|27895.92
08:32:42|27895.92
08:32:42|27895.92
08:32:44|27895.92
08:32:45|27896.33
08:32:46|27896.57
08:32:47|27897.06
08:32:48|27896.52
08:32:49|27895.94
08:32:50|27895.97
08:32:51|27896.4
08:32:52|27896.37
08:32:53|27899.25
08:32:54|27899.31
08:32:55|27899.68
08:32:56|27898.51
08:32:56|27899.65
08:32:58|27900.03
08:32:59|27900.35
08:33:00|27900.03
08:33:01|27900.32
08:33:02|27898.38
08:33:03|27900.42
08:33:03|27900.36
08:33:04|27902.19
08:33:06|27900.52
08:33:06|27900.83
08:33:08|27900.98
08:33:09|27900.98
08:33:10|27900.98
08:33:11|27900.55
08:33:12|27899.64
08:33:13|27899.47
08:33:14|27899.64
08:33:15|27899.63
08:33:16|27899.87
08:33:18|27900.31
08:33:18|27900.18
08:33:19|27899.95
08:33:20|27899.8
08:33:21|27899.83
08:33:22|27899.73
08:33:23|27900.19
08:33:24|27901.57
08:33:25|27901.68
08:33:26|27901.57
08:33:27|27901.95
08:33:28|27900.56
08:33:29|27900.55
08:33:31|27900.77
08:33:31|27900.03
08:33:33|27900.83
08:33:33|27900.03
08:33:35|27900.03
08:33:36|27900.43
08:33:37|27900.44
08:33:38|27900.51
08:33:39|27899.78
08:33:40|27900.92
08:33:40|27900.92
08:33:42|27901.13
08:33:43|27901.13
08:33:44|27901.13
08:33:45|27900.53
08:33:46|27900.69
08:33:47|27900.67
08:33:47|27902.71
08:33:49|27901.93
08:33:50|27901.91
08:33:51|27901.51
08:33:52|27900.28
08:33:53|27900.46
08:33:54|27900.81
08:33:55|27900.81
08:33:56|27900.81
08:33:57|27900.44
08:33:57|27900.44
08:33:59|27900.44
08:34:00|27900.65
08:34:01|27900.53
08:34:02|27900.12
08:34:03|27900.39
08:34:05|27900.47
08:34:05|27900.47
08:34:06|27899.07
08:34:07|27898.63
08:34:08|27898.55
08:34:09|27899.64
08:34:11|27899.64
08:34:11|27899.95
08:34:12|27899.12
08:34:13|27899.11
08:34:14|27899.06
08:34:16|27898.97
08:34:16|27898.42
08:34:17|27898.4
08:34:18|27898.13
08:34:19|27896.66
08:34:20|27896.42
08:34:21|27897.58
08:34:22|27897.
08:34:23|27897.
08:34:24|27897.55
08:34:25|27898.14
08:34:26|27895.11
08:34:27|27895.12
08:34:28|27895.4
08:34:29|27895.11
08:34:30|27895.04
08:34:32|27894.95
08:34:33|27895.19
08:34:34|27899.86
08:34:35|27897.4
08:34:36|27897.37
08:34:37|27896.8
08:34:38|27895.66
08:34:39|27897.63
08:34:40|27896.31
08:34:41|27896.8
08:34:43|27896.17
08:34:44|27895.63
08:34:44|27896.29
08:34:45|27896.
08:34:47|27895.26
08:34:48|27895.26
08:34:49|27895.26
08:34:50|27896.08
08:34:50|27897.41
08:34:52|27897.25
08:34:52|27895.27
08:34:54|27895.27
08:34:54|27895.27
08:34:56|27895.27
08:34:57|27895.99
08:34:57|27897.3
08:34:59|27897.63
08:35:00|27898.26
08:35:00|27898.94
08:35:02|27898.
08:35:02|27897.94
08:35:04|27897.65
08:35:05|27897.71
08:35:05|27897.91
08:35:06|27896.37
08:35:08|27897.6
08:35:08|27896.22
08:35:09|27898.11
08:35:11|27897.1
08:35:11|27897.1
08:35:13|27896.81
08:35:14|27896.81
08:35:15|27896.81
08:35:16|27897.41
08:35:17|27897.41
08:35:18|27897.41
08:35:19|27898.67
08:35:19|27898.75
08:35:21|27899.2
08:35:22|27899.21
08:35:23|27899.21
08:35:23|27899.21
08:35:25|27900.49
08:35:26|27900.44
08:35:27|27900.49
08:35:28|27899.6
08:35:28|27899.52
08:35:30|27898.28
08:35:31|27898.28
08:35:32|27897.85
08:35:33|27897.85
08:35:35|27898.88
08:35:36|27897.59
08:35:37|27897.59
08:35:37|27896.93
08:35:38|27897.58
08:35:40|27898.83
08:35:41|27899.03
08:35:42|27900.
08:35:43|27899.35
08:35:44|27899.25
08:35:45|27898.65
08:35:46|27899.18
08:35:47|27899.4
08:35:48|27899.4
08:35:49|27899.05
08:35:50|27899.06
08:35:51|27899.06
08:35:52|27899.89
08:35:53|27899.46
08:35:54|27899.46
08:35:55|27897.49
08:35:56|27898.24
08:35:57|27898.72
08:35:58|27898.48
08:35:59|27898.39
08:36:00|27898.73
08:36:01|27900.79
08:36:02|27900.47
08:36:03|27900.47
08:36:04|27899.66
08:36:05|27899.65
08:36:06|27899.65
08:36:07|27901.
08:36:08|27900.85
08:36:09|27900.85
08:36:10|27900.28
08:36:11|27900.72
08:36:12|27899.7
08:36:13|27900.26
08:36:14|27900.03
08:36:15|27899.78
08:36:16|27899.82
08:36:17|27902.21
08:36:18|27901.78
08:36:20|27901.99
08:36:21|27901.6
08:36:22|27902.34
08:36:22|27901.83
08:36:23|27901.43
08:36:24|27901.89
08:36:26|27901.04
08:36:27|27900.83
08:36:28|27900.28
08:36:29|27901.5
08:36:29|27900.85
08:36:31|27900.85
08:36:32|27900.23
08:36:33|27900.23
08:36:34|27900.23
08:36:35|27896.56
08:36:37|27896.72
08:36:37|27896.72
08:36:38|27896.8
08:36:39|27896.76
08:36:41|27897.23
08:36:42|27897.22
08:36:43|27897.22
08:36:44|27897.22
08:36:45|27896.81
08:36:46|27897.1
08:36:48|27897.2
08:36:48|27898.35
08:36:49|27898.33
08:36:51|27897.67
08:36:51|27897.65
08:36:52|27897.33
08:36:53|27897.41
08:36:55|27898.39
08:36:56|27897.96
08:36:57|27897.96
08:36:58|27897.57
08:36:58|27898.37
08:36:59|27898.02
08:37:00|27898.52
08:37:02|27898.53
08:37:04|27899.55
08:37:04|27899.55
08:37:05|27899.55
08:37:06|27899.94
08:37:07|27899.94
08:37:08|27899.49
08:37:09|27899.38
08:37:10|27898.19
08:37:11|27898.48
08:37:13|27898.64
08:37:14|27900.16
08:37:15|27900.16
08:37:16|27899.02
08:37:17|27898.61
08:37:18|27898.61
08:37:19|27899.04
08:37:19|27899.47
08:37:21|27899.47
08:37:22|27899.47
08:37:22|27899.26
08:37:23|27901.04
08:37:25|27902.41
08:37:26|27902.71
08:37:27|27901.81
08:37:27|27901.81
08:37:29|27900.84
08:37:30|27902.51
08:37:31|27901.36
08:37:31|27901.35
08:37:33|27901.35
08:37:34|27901.35
08:37:35|27901.94
08:37:36|27901.64
08:37:37|27901.64
08:37:38|27901.64
08:37:39|27901.64
08:37:40|27901.8
08:37:41|27901.8
08:37:42|27901.94
08:37:43|27902.09
08:37:44|27903.47
08:37:45|27902.79
08:37:46|27902.64
08:37:47|27902.75
08:37:48|27902.79
08:37:49|27902.79
08:37:50|27902.84
08:37:51|27902.84
08:37:52|27903.7
08:37:53|27903.7
08:37:54|27903.7
08:37:55|27901.84
08:37:56|27901.23
08:37:57|27901.23
08:37:58|27900.48
08:37:59|27900.48
08:38:00|27900.29
08:38:01|27900.29
08:38:02|27900.29
08:38:03|27900.9
08:38:04|27901.4
08:38:05|27902.2
08:38:06|27901.19
08:38:07|27901.19
08:38:08|27899.96
08:38:09|27900.79
08:38:10|27900.79
08:38:11|27900.79
08:38:12|27899.6
08:38:13|27900.59
08:38:14|27900.59
08:38:15|27900.6
08:38:16|27900.64
08:38:17|27899.02
08:38:18|27898.2
08:38:19|27899.05
08:38:20|27898.29
08:38:21|27900.6
08:38:22|27899.87
08:38:23|27900.22
08:38:24|27900.24
08:38:25|27900.26
08:38:26|27900.04
08:38:27|27901.44
08:38:28|27899.83
08:38:29|27898.56
08:38:30|27901.37
08:38:31|27900.33
08:38:32|27901.68
08:38:34|27900.79
08:38:34|27902.47
08:38:36|27902.28
08:38:37|27901.45
08:38:38|27901.52
08:38:39|27902.22
08:38:40|27901.76
08:38:41|27901.54
08:38:42|27900.46
08:38:43|27901.04
08:38:44|27901.03
08:38:45|27901.58
08:38:46|27900.19
08:38:47|27900.19
08:38:48|27899.48
08:38:49|27898.7
08:38:50|27899.14
08:38:51|27899.07
08:38:52|27897.61
08:38:53|27897.62
08:38:54|27899.98
08:38:55|27899.
08:38:56|27898.35
08:38:57|27899.31
08:38:58|27899.95
08:39:00|27899.93
08:39:01|27900.17
08:39:01|27900.42
08:39:03|27898.65
08:39:04|27900.85
08:39:05|27901.
08:39:06|27902.
08:39:07|27902.31
08:39:08|27901.44
08:39:09|27901.85
08:39:10|27901.85
08:39:11|27901.85
08:39:12|27897.44
08:39:13|27898.28
08:39:14|27899.19
08:39:15|27899.19
08:39:15|27897.91
08:39:17|27898.52
08:39:18|27900.6
08:39:19|27901.14
08:39:20|27900.14
08:39:20|27900.42
08:39:22|27900.44
08:39:23|27900.98
08:39:23|27902.11
08:39:25|27900.43
08:39:26|27900.43
08:39:26|27899.95
08:39:28|27900.4
08:39:29|27900.18
08:39:30|27900.24
08:39:31|27900.24
08:39:32|27902.12
08:39:32|27894.22
08:39:34|27896.28
08:39:35|27896.6
08:39:36|27896.83
08:39:37|27897.69
08:39:39|27895.49
08:39:39|27895.5
08:39:40|27895.5
08:39:41|27895.45
08:39:42|27896.41
08:39:44|27894.99
08:39:45|27895.17
08:39:46|27892.85
08:39:47|27892.99
08:39:48|27891.2
08:39:49|27891.2
08:39:50|27893.79
08:39:51|27893.29
08:39:52|27895.13
08:39:53|27894.31
08:39:54|27895.54
08:39:55|27896.29
08:39:56|27896.7
08:39:57|27896.83
08:39:58|27896.83
08:39:59|27896.83
08:40:00|27894.62
08:40:01|27896.83
08:40:02|27894.91
08:40:03|27895.44
08:40:04|27894.62
08:40:05|27893.83
08:40:06|27893.83
08:40:07|27895.01
08:40:08|27894.05
08:40:09|27894.69
08:40:10|27892.88
08:40:11|27893.95
08:40:12|27893.43
08:40:13|27894.75
08:40:14|27894.73
08:40:15|27894.73
08:40:16|27893.99
08:40:17|27893.4
08:40:18|27893.59
08:40:19|27896.03
08:40:20|27894.27
08:40:21|27895.03
08:40:22|27893.52
08:40:23|27894.28
08:40:24|27894.
08:40:25|27895.23
08:40:26|27894.4
08:40:27|27894.26
08:40:28|27893.62
08:40:29|27893.77
08:40:30|27895.55
08:40:31|27894.83
08:40:32|27894.98
08:40:33|27895.
08:40:34|27895.01
08:40:35|27895.49
08:40:36|27895.49
08:40:38|27894.2
08:40:39|27896.34
08:40:40|27895.22
08:40:41|27894.35
08:40:42|27895.2
08:40:43|27895.35
08:40:44|27895.6
08:40:45|27894.38
08:40:46|27892.81
08:40:47|27894.08
08:40:48|27893.69
08:40:49|27894.15
08:40:50|27893.57
08:40:51|27893.6
08:40:52|27887.84
08:40:53|27887.03
08:40:55|27887.02
08:40:55|27887.01
08:40:56|27887.
08:40:57|27887.52
08:40:58|27887.27
08:40:59|27890.14
08:41:00|27887.94
08:41:01|27887.25
08:41:02|27890.35
08:41:03|27889.14
08:41:04|27890.56
08:41:05|27888.49
08:41:06|27889.8
08:41:07|27890.62
08:41:08|27890.18
08:41:09|27892.
08:41:10|27891.42
08:41:11|27891.43
08:41:12|27891.01
08:41:14|27889.8
08:41:14|27888.87
08:41:15|27890.49
08:41:16|27890.49
08:41:17|27890.49
08:41:19|27889.15
08:41:19|27890.01
08:41:20|27887.03
08:41:21|27889.
08:41:22|27888.
08:41:23|27888.12
08:41:24|27887.29
08:41:25|27888.79
08:41:26|27888.79
08:41:27|27888.41
08:41:29|27889.56
08:41:30|27889.56
08:41:31|27887.61
08:41:31|27888.66
08:41:33|27888.65
08:41:33|27889.06
08:41:35|27889.15
08:41:35|27889.15
08:41:36|27889.1
08:41:37|27887.41
08:41:39|27888.47
08:41:40|27888.24
08:41:41|27888.11
08:41:42|27888.11
08:41:44|27888.19
08:41:44|27888.84
08:41:46|27889.1
08:41:47|27889.54
08:41:48|27888.21
08:41:49|27889.11
08:41:50|27887.03
08:41:51|27886.55
08:41:52|27887.26
08:41:53|27887.26
08:41:54|27887.52
08:41:55|27887.2
08:41:56|27887.51
08:41:57|27887.29
08:41:58|27887.19
08:41:59|27887.18
08:42:00|27887.74
08:42:01|27887.44
08:42:02|27888.93
08:42:03|27889.05
08:42:04|27888.43
08:42:05|27888.42
08:42:06|27889.24
08:42:07|27889.24
08:42:08|27889.42
08:42:09|27888.
08:42:10|27888.7
08:42:11|27889.35
08:42:12|27889.99
08:42:13|27888.05
08:42:14|27887.97
08:42:15|27886.41
08:42:16|27887.57
08:42:17|27887.58
08:42:18|27887.57
08:42:19|27884.15
08:42:20|27882.8
08:42:21|27882.8
08:42:22|27882.82
08:42:23|27881.61
08:42:24|27875.32
08:42:25|27876.8
08:42:26|27876.69
08:42:27|27876.47
08:42:28|27878.35
08:42:29|27878.28
08:42:30|27877.59
08:42:31|27878.19
08:42:32|27877.59
08:42:33|27875.
08:42:34|27876.8
08:42:35|27881.53
08:42:36|27880.01
08:42:37|27880.58
08:42:38|27880.44
08:42:39|27876.9
08:42:41|27877.69
08:42:42|27879.78
08:42:43|27875.77
08:42:44|27875.77
08:42:45|27878.27
08:42:46|27877.87
08:42:47|27876.8
08:42:48|27878.67
08:42:49|27875.
08:42:50|27878.27
08:42:51|27874.22
08:42:52|27875.6
08:42:53|27877.14
08:42:54|27875.9
08:42:55|27875.88
08:42:56|27874.34
08:42:57|27873.09
08:42:58|27876.01
08:42:58|27874.44
08:42:59|27876.38
08:43:01|27875.54
08:43:02|27873.01
08:43:03|27873.15
08:43:04|27875.
08:43:04|27876.05
08:43:06|27876.88
08:43:07|27876.57
08:43:08|27876.39
08:43:09|27875.49
08:43:10|27874.26
08:43:11|27874.47
08:43:12|27873.
08:43:13|27874.27
08:43:14|27873.93
08:43:15|27874.64
08:43:16|27875.36
08:43:17|27874.54
08:43:18|27873.72
08:43:19|27870.09
08:43:19|27872.4
08:43:21|27873.24
08:43:21|27873.44
08:43:23|27873.96
08:43:24|27873.26
08:43:25|27873.36
08:43:26|27875.84
08:43:27|27875.53
08:43:28|27875.19
08:43:29|27873.93
08:43:30|27876.01
08:43:31|27875.2
08:43:32|27876.07
08:43:33|27874.16
08:43:34|27874.73
08:43:35|27873.84
08:43:36|27873.78
08:43:37|27875.77
08:43:37|27875.97
08:43:39|27874.71
08:43:40|27874.46
08:43:41|27875.1
08:43:43|27877.66
08:43:44|27879.11
08:43:45|27878.99
08:43:46|27878.99
08:43:46|27878.54
08:43:48|27878.55
08:43:49|27884.17
08:43:50|27882.6
08:43:51|27884.09
08:43:52|27881.54
08:43:53|27880.17
08:43:54|27880.17
08:43:55|27880.2
08:43:56|27881.3
08:43:57|27881.7
08:43:58|27880.2
08:43:59|27881.81
08:44:00|27878.56
08:44:01|27881.43
08:44:02|27881.43
08:44:03|27869.51
08:44:04|27869.19
08:44:05|27868.01
08:44:06|27867.48
08:44:07|27868.69
08:44:08|27868.92
08:44:09|27868.49
08:44:10|27866.89
08:44:11|27866.89
08:44:12|27866.52
08:44:13|27866.12
08:44:15|27870.23
08:44:15|27872.24
08:44:16|27872.74
08:44:17|27878.01
08:44:18|27878.01
08:44:19|27878.93
08:44:20|27878.01
08:44:21|27877.6
08:44:22|27877.79
08:44:23|27879.58
08:44:24|27879.58
08:44:25|27879.58
08:44:26|27878.97
08:44:28|27878.69
08:44:28|27876.77
08:44:29|27878.74
08:44:30|27877.61
08:44:31|27877.45
08:44:32|27878.68
08:44:33|27878.68
08:44:34|27881.76
08:44:35|27879.49
08:44:36|27878.68
08:44:37|27878.11
08:44:38|27877.77
08:44:39|27877.67
08:44:40|27879.69
08:44:41|27878.26
08:44:42|27878.63
08:44:44|27877.68
08:44:45|27877.67
08:44:45|27877.88
08:44:47|27877.88
08:44:48|27877.8
08:44:49|27873.76
08:44:50|27878.39
08:44:51|27875.92
08:44:52|27877.6
08:44:53|27877.6
08:44:54|27876.82
08:44:55|27880.84
08:44:56|27884.11
08:44:57|27884.72
08:44:58|27886.6
08:45:00|27885.64
08:45:01|27886.68
08:45:01|27882.5
08:45:03|27882.57
08:45:04|27883.41
08:45:05|27880.82
08:45:06|27882.4
08:45:06|27880.94
08:45:08|27883.36
08:45:09|27879.37
08:45:09|27880.
08:45:11|27884.
08:45:11|27878.56
08:45:13|27879.92
08:45:14|27879.6
08:45:14|27885.45
08:45:15|27886.78
08:45:17|27886.8
08:45:17|27886.8
08:45:19|27885.63
08:45:20|27884.73
08:45:22|27883.01
08:45:22|27885.36
08:45:23|27884.3
08:45:24|27882.92
08:45:25|27881.97
08:45:26|27882.03
08:45:27|27882.02
08:45:28|27884.2
08:45:29|27882.02
08:45:30|27883.03
08:45:31|27883.03
08:45:32|27883.51
08:45:33|27883.52
08:45:34|27883.52
08:45:35|27883.41
08:45:36|27885.31
08:45:37|27883.56
08:45:38|27886.57
08:45:39|27884.29
08:45:40|27887.39
08:45:41|27884.98
08:45:43|27885.62
08:45:44|27885.6
08:45:44|27885.6
08:45:46|27884.8
08:45:47|27885.21
08:45:48|27887.11
08:45:49|27886.53
08:45:50|27885.31
08:45:51|27886.59
08:45:52|27886.94
08:45:53|27885.66
08:45:54|27887.2
08:45:55|27885.25
08:45:56|27887.2
08:45:57|27888.99
08:45:58|27889.18
08:45:59|27888.78
08:46:00|27888.5
08:46:01|27888.51
08:46:02|27888.57
08:46:03|27889.07
08:46:05|27888.43
08:46:05|27890.62
08:46:06|27892.67
08:46:07|27891.54
08:46:08|27892.42
08:46:09|27892.17
08:46:10|27893.09
08:46:11|27893.1
08:46:12|27892.8
08:46:13|27892.54
08:46:14|27892.54
08:46:15|27892.53
08:46:16|27892.53
08:46:17|27893.1
08:46:18|27894.14
08:46:19|27890.61
08:46:20|27890.61
08:46:21|27892.24
08:46:22|27892.26
08:46:23|27892.26
08:46:24|27892.26
08:46:25|27891.78
08:46:26|27890.18
08:46:27|27891.86
08:46:28|27891.86
08:46:29|27889.59
08:46:30|27889.33
08:46:31|27889.33
08:46:32|27889.33
08:46:33|27891.67
08:46:34|27889.04
08:46:35|27889.4
08:46:36|27888.75
08:46:37|27888.75
08:46:38|27889.17
08:46:39|27889.98
08:46:40|27889.98
08:46:41|27889.98
08:46:42|27888.75
08:46:43|27889.2
08:46:44|27889.19
08:46:46|27889.73
08:46:47|27890.17
08:46:48|27890.55
08:46:49|27889.69
08:46:51|27890.17
08:46:52|27890.79
08:46:53|27890.48
08:46:54|27888.98
08:46:55|27889.78
08:46:56|27890.14
08:46:57|27890.42
08:46:58|27891.32
08:46:59|27890.87
08:47:00|27890.4
08:47:01|27890.6
08:47:02|27891.06
08:47:03|27889.24
08:47:04|27886.86
08:47:05|27888.27
08:47:07|27890.24
08:47:07|27890.16
08:47:08|27890.06
08:47:09|27890.02
08:47:10|27890.26
08:47:11|27888.94
08:47:12|27888.21
08:47:13|27888.15
08:47:14|27890.17
08:47:15|27890.25
08:47:16|27887.27
08:47:17|27888.7
08:47:18|27888.7
08:47:19|27888.91
08:47:20|27890.24
08:47:21|27890.24
08:47:22|27888.96
08:47:23|27888.94
08:47:24|27888.93
08:47:25|27888.93
08:47:26|27889.26
08:47:27|27890.22
08:47:28|27888.8
08:47:29|27887.95
08:47:30|27888.14
08:47:31|27888.14
08:47:32|27887.94
08:47:33|27889.78
08:47:34|27888.14
08:47:35|27887.98
08:47:36|27887.2
08:47:37|27886.53
08:47:38|27886.47
08:47:39|27886.47
08:47:40|27886.49
08:47:41|27885.07
08:47:42|27886.38
08:47:43|27886.35
08:47:45|27886.82
08:47:46|27886.38
08:47:47|27886.45
08:47:48|27889.17
08:47:49|27886.86
08:47:50|27886.82
08:47:51|27886.14
08:47:52|27887.22
08:47:53|27878.49
08:47:54|27876.41
08:47:55|27875.26
08:47:56|27875.96
08:47:57|27876.13
08:47:58|27874.49
08:47:59|27876.78
08:48:00|27875.32
08:48:01|27876.88
08:48:02|27874.17
08:48:04|27875.49
08:48:04|27875.62
08:48:05|27875.2
08:48:06|27874.93
08:48:07|27873.39
08:48:08|27874.49
08:48:09|27874.49
08:48:11|27876.15
08:48:11|27876.11
08:48:12|27876.17
08:48:13|27876.17
08:48:14|27876.17
08:48:16|27874.49
08:48:17|27876.07
08:48:17|27875.28
08:48:19|27875.62
08:48:20|27875.62
08:48:21|27875.21
08:48:23|27875.4
08:48:23|27875.3
08:48:24|27877.57
08:48:25|27877.51
08:48:27|27876.08
08:48:27|27876.08
08:48:28|27876.11
08:48:29|27876.11
08:48:30|27877.16
08:48:31|27877.16
08:48:32|27877.16
08:48:33|27877.55
08:48:34|27877.55
08:48:35|27876.94
08:48:36|27877.55
08:48:37|27871.61
08:48:38|27871.32
08:48:39|27872.
08:48:40|27871.62
08:48:41|27871.74
08:48:43|27871.87
08:48:43|27871.28
08:48:44|27871.88
08:48:46|27871.46
08:48:47|27870.55
08:48:49|27871.07
08:48:49|27871.47
08:48:50|27871.05
08:48:51|27871.99
08:48:52|27871.05
08:48:53|27865.01
08:48:54|27867.58
08:48:55|27866.33
08:48:56|27867.44
08:48:57|27866.53
08:48:58|27868.36
08:48:59|27868.67
08:49:00|27863.66
08:49:01|27864.01
08:49:02|27860.59
08:49:03|27859.03
08:49:04|27863.84
08:49:05|27858.72
08:49:06|27863.38
08:49:07|27863.39
08:49:08|27862.44
08:49:09|27867.87
08:49:10|27867.85
08:49:11|27850.
08:49:12|27850.25
08:49:13|27835.06
08:49:14|27821.26
08:49:15|27828.7
08:49:16|27828.34
08:49:17|27826.3
08:49:18|27810.
08:49:19|27811.13
08:49:20|27809.95
08:49:21|27812.06
08:49:22|27805.18
08:49:23|27805.
08:49:24|27812.73
08:49:25|27814.84
08:49:26|27820.35
08:49:27|27825.03
08:49:28|27820.12
08:49:29|27823.23
08:49:30|27823.23
08:49:32|27823.15
08:49:32|27830.94
08:49:33|27830.39
08:49:34|27835.22
08:49:35|27837.99
08:49:36|27840.32
08:49:37|27839.48
08:49:38|27837.17
08:49:39|27839.15
08:49:40|27838.48
08:49:41|27841.16
08:49:42|27840.74
08:49:43|27840.95
08:49:44|27840.95
08:49:45|27841.64
08:49:47|27840.68
08:49:48|27845.37
08:49:49|27843.88
08:49:50|27845.46
08:49:51|27844.56
08:49:52|27846.72
08:49:53|27843.67
08:49:54|27846.77
08:49:56|27847.29
08:49:56|27846.86
08:49:57|27847.79
08:49:58|27846.85
08:49:59|27851.08
08:50:00|27849.3
08:50:01|27852.
08:50:02|27847.19
08:50:03|27850.4
08:50:05|27846.
08:50:05|27846.62
08:50:06|27841.93
08:50:07|27843.68
08:50:08|27846.71
08:50:09|27849.79
08:50:10|27846.24
08:50:11|27847.2
08:50:12|27846.14
08:50:13|27846.84
08:50:15|27849.61
08:50:15|27850.33
08:50:16|27848.8
08:50:17|27846.18
08:50:18|27846.57
08:50:19|27846.05
08:50:20|27846.53
08:50:21|27846.52
08:50:22|27846.13
08:50:23|27850.02
08:50:24|27847.31
08:50:25|27846.4
08:50:26|27845.89
08:50:27|27845.89
08:50:28|27845.89
08:50:29|27847.33
08:50:30|27847.12
08:50:31|27846.83
08:50:32|27850.82
08:50:33|27848.55
08:50:34|27849.48
08:50:35|27849.17
08:50:36|27852.27
08:50:37|27850.
08:50:38|27852.76
08:50:39|27852.43
08:50:40|27852.32
08:50:41|27852.47
08:50:42|27852.33
08:50:44|27845.46
08:50:45|27849.23
08:50:46|27847.17
08:50:47|27847.58
08:50:48|27850.29
08:50:50|27850.34
08:50:50|27855.1
08:50:51|27856.
08:50:53|27859.14
08:50:54|27860.
08:50:55|27859.59
08:50:56|27859.32
08:50:57|27860.47
08:50:58|27862.17
08:50:59|27860.48
08:51:00|27867.12
08:51:00|27866.68
08:51:02|27867.87
08:51:03|27864.28
08:51:03|27867.61
08:51:05|27869.86
08:51:06|27870.
08:51:07|27869.95
08:51:08|27866.73
08:51:09|27865.8
08:51:10|27865.8
08:51:11|27866.99
08:51:12|27863.27
08:51:13|27866.98
08:51:14|27867.34
08:51:15|27867.27
08:51:16|27868.06
08:51:17|27870.16
08:51:18|27871.42
08:51:19|27870.71
08:51:20|27871.42
08:51:21|27870.83
08:51:22|27870.4
08:51:23|27871.19
08:51:24|27871.19
08:51:25|27873.1
08:51:26|27870.71
08:51:27|27868.04
08:51:28|27865.44
08:51:29|27866.4
08:51:30|27867.92
08:51:31|27873.98
08:51:32|27869.77
08:51:33|27866.43
08:51:34|27868.07
08:51:35|27869.77
08:51:36|27868.18
08:51:37|27868.08
08:51:38|27869.91
08:51:39|27870.18
08:51:40|27871.64
08:51:41|27869.98
08:51:42|27871.64
08:51:43|27870.86
08:51:44|27871.78
08:51:45|27869.58
08:51:46|27869.93
08:51:47|27869.2
08:51:48|27870.21
08:51:49|27867.77
08:51:51|27867.43
08:51:52|27868.74
08:51:53|27869.72
08:51:54|27869.2
08:51:55|27870.62
08:51:56|27870.62
08:51:57|27869.9
08:51:58|27869.95
08:51:58|27871.78
08:52:00|27873.89
08:52:01|27876.64
08:52:02|27876.48
08:52:03|27879.49
08:52:04|27877.53
08:52:05|27880.22
08:52:06|27881.44
08:52:07|27880.47
08:52:07|27880.43
08:52:09|27876.47
08:52:10|27879.65
08:52:11|27878.88
08:52:12|27879.12
08:52:13|27878.2
08:52:14|27878.83
08:52:15|27878.67
08:52:16|27878.21
08:52:17|27879.33
08:52:18|27878.75
08:52:19|27879.15
08:52:20|27879.27
08:52:21|27875.52
08:52:22|27879.3
08:52:23|27878.54
08:52:24|27877.81
08:52:25|27877.47
08:52:26|27877.09
08:52:27|27880.
08:52:27|27879.1
08:52:29|27879.67
08:52:30|27877.33
08:52:31|27877.98
08:52:32|27879.72
08:52:32|27882.26
08:52:34|27880.8
08:52:35|27878.97
08:52:36|27878.97
08:52:37|27880.03
08:52:37|27879.79
08:52:39|27879.9
08:52:40|27880.74
08:52:41|27881.37
08:52:42|27880.93
08:52:43|27880.8
08:52:43|27878.8
08:52:45|27880.
08:52:46|27878.28
08:52:47|27878.4
08:52:48|27879.65
08:52:48|27878.8
08:52:49|27880.
08:52:51|27877.94
08:52:52|27880.04
08:52:53|27880.
08:52:54|27880.91
08:52:55|27880.
08:52:56|27880.
08:52:57|27880.3
08:52:58|27882.
08:52:59|27881.63
08:53:00|27879.91
08:53:01|27882.27
08:53:02|27881.01
08:53:03|27883.54
08:53:04|27882.44
08:53:05|27883.18
08:53:06|27885.56
08:53:07|27883.7
08:53:09|27882.8
08:53:09|27886.
08:53:10|27882.92
08:53:11|27885.63
08:53:12|27886.05
08:53:14|27887.24
08:53:14|27888.
08:53:15|27888.68
08:53:16|27887.5
08:53:17|27886.43
08:53:18|27887.58
08:53:19|27887.07
08:53:20|27882.43
08:53:21|27887.05
08:53:22|27885.61
08:53:23|27888.53
08:53:24|27887.
08:53:25|27887.5
08:53:26|27887.5
08:53:27|27886.74
08:53:28|27886.25
08:53:29|27886.49
08:53:30|27886.49
08:53:31|27886.37
08:53:32|27885.46
08:53:33|27886.49
08:53:35|27887.73
08:53:35|27886.45
08:53:36|27887.69
08:53:37|27887.71
08:53:38|27886.9
08:53:40|27887.25
08:53:40|27886.16
08:53:42|27891.17
08:53:42|27886.95
08:53:43|27888.5
08:53:45|27888.85
08:53:46|27891.2
08:53:47|27890.28
08:53:47|27890.39
08:53:49|27891.61
08:53:50|27891.22
08:53:51|27890.35
08:53:52|27890.35
08:53:53|27892.09
08:53:54|27895.3
08:53:56|27891.48
08:53:56|27891.48
08:53:57|27892.31
08:53:58|27889.
08:54:00|27889.1
08:54:00|27887.89
08:54:02|27885.46
08:54:02|27887.2
08:54:03|27887.76
08:54:04|27888.28
08:54:06|27888.81
08:54:07|27888.82
08:54:07|27887.58
08:54:09|27886.54
08:54:09|27885.45
08:54:10|27886.61
08:54:12|27888.07
08:54:13|27887.86
08:54:14|27887.88
08:54:15|27887.65
08:54:16|27887.58
08:54:17|27887.59
08:54:19|27887.79
08:54:19|27887.93
08:54:20|27888.5
08:54:21|27888.05
08:54:22|27887.62
08:54:23|27887.82
08:54:24|27888.5
08:54:25|27890.68
08:54:26|27890.68
08:54:27|27889.98
08:54:28|27889.5
08:54:30|27889.13
08:54:30|27890.2
08:54:31|27890.4
08:54:33|27889.31
08:54:34|27887.59
08:54:34|27887.6
08:54:36|27887.2
08:54:36|27888.96
08:54:37|27888.87
08:54:38|27888.86
08:54:39|27888.17
08:54:40|27887.55
08:54:41|27886.92
08:54:42|27887.53
08:54:44|27888.89
08:54:44|27888.88
08:54:45|27888.88
08:54:47|27888.26
08:54:48|27889.43
08:54:49|27889.22
08:54:49|27891.24
08:54:50|27891.25
08:54:52|27889.43
08:54:54|27889.23
08:54:54|27890.83
08:54:55|27890.82
08:54:57|27890.26
08:54:58|27890.85
08:54:59|27890.28
08:55:00|27889.96
08:55:01|27889.96
08:55:02|27890.12
08:55:03|27889.23
08:55:04|27889.75
08:55:05|27890.16
08:55:06|27890.16
08:55:07|27891.09
08:55:08|27891.72
08:55:09|27891.92
08:55:10|27891.92
08:55:11|27892.16
08:55:12|27891.34
08:55:13|27892.17
08:55:14|27894.29
08:55:15|27894.29
08:55:16|27893.98
08:55:17|27891.9
08:55:18|27890.38
08:55:19|27887.78
08:55:20|27887.79
08:55:21|27887.79
08:55:22|27890.12
08:55:23|27889.07
08:55:24|27887.78
08:55:25|27890.17
08:55:26|27890.17
08:55:27|27889.4
08:55:28|27890.17
08:55:29|27890.17
08:55:30|27888.58
08:55:31|27890.28
08:55:32|27889.21
08:55:33|27890.93
08:55:34|27890.59
08:55:35|27894.29
08:55:36|27893.55
08:55:37|27890.74
08:55:38|27889.22
08:55:39|27891.22
08:55:40|27891.08
08:55:41|27891.53
08:55:42|27892.47
08:55:43|27891.86
08:55:44|27892.16
08:55:45|27893.91
08:55:46|27892.81
08:55:47|27893.31
08:55:48|27893.2
08:55:49|27890.55
08:55:50|27890.55
08:55:51|27890.55
08:55:52|27891.92
08:55:54|27890.83
08:55:55|27891.33
08:55:56|27891.33
08:55:56|27896.
08:55:58|27895.46
08:55:59|27894.32
08:56:00|27894.62
08:56:01|27894.41
08:56:02|27894.62
08:56:03|27894.62
08:56:04|27894.62
08:56:04|27893.39
08:56:05|27893.07
08:56:07|27892.39
08:56:08|27893.25
08:56:08|27893.25
08:56:09|27892.61
08:56:10|27892.14
08:56:12|27892.47
08:56:13|27892.8
08:56:14|27892.49
08:56:14|27891.55
08:56:16|27892.8
08:56:17|27892.53
08:56:17|27892.52
08:56:18|27892.26
08:56:19|27892.72
08:56:20|27893.03
08:56:21|27892.73
08:56:22|27893.29
08:56:24|27894.33
08:56:24|27894.06
08:56:26|27894.47
08:56:26|27893.02
08:56:28|27894.62
08:56:29|27894.62
08:56:30|27894.62
08:56:31|27894.44
08:56:31|27894.61
08:56:32|27894.53
08:56:33|27896.25
08:56:35|27894.11
08:56:36|27896.25
08:56:37|27895.43
08:56:37|27894.85
08:56:39|27894.47
08:56:39|27894.4
08:56:41|27894.55
08:56:42|27894.86
08:56:42|27895.34
08:56:44|27895.34
08:56:45|27892.97
08:56:46|27893.82
08:56:47|27894.49
08:56:48|27894.81
08:56:49|27894.8
08:56:50|27892.32
08:56:51|27894.4
08:56:51|27892.82
08:56:52|27893.62
08:56:54|27897.33
08:56:55|27895.43
08:56:57|27895.44
08:56:57|27895.44
08:56:58|27892.28
08:56:59|27892.28
08:57:00|27892.8
08:57:01|27895.44
08:57:02|27895.44
08:57:03|27895.86
08:57:05|27892.81
08:57:05|27893.63
08:57:06|27893.33
08:57:08|27893.47
08:57:08|27893.48
08:57:09|27893.47
08:57:11|27893.47
08:57:12|27892.02
08:57:12|27892.02
08:57:13|27892.65
08:57:14|27892.64
08:57:15|27892.33
08:57:16|27893.16
08:57:18|27893.29
08:57:19|27893.29
08:57:20|27893.91
08:57:21|27896.01
08:57:22|27893.97
08:57:22|27893.6
08:57:24|27894.4
08:57:24|27893.52
08:57:26|27893.6
08:57:27|27894.72
08:57:27|27894.17
08:57:28|27894.
08:57:29|27893.77
08:57:31|27893.97
08:57:32|27893.87
08:57:33|27892.84
08:57:34|27892.39
08:57:35|27892.
08:57:36|27892.41
08:57:37|27892.41
08:57:38|27892.
08:57:38|27892.32
08:57:40|27892.32
08:57:40|27891.25
08:57:42|27891.77
08:57:43|27891.77
08:57:44|27892.79
08:57:45|27891.51
08:57:45|27892.42
08:57:47|27892.66
08:57:48|27892.66
08:57:49|27891.31
08:57:50|27891.78
08:57:51|27891.72
08:57:52|27891.71
08:57:53|27891.16
08:57:54|27890.59
08:57:55|27889.52
08:57:56|27888.71
08:57:58|27888.85
08:57:58|27888.77
08:57:59|27888.78
08:58:00|27890.35
08:58:01|27891.2
08:58:02|27891.18
08:58:03|27889.58
08:58:04|27888.89
08:58:05|27889.59
08:58:06|27891.06
08:58:08|27889.6
08:58:09|27891.13
08:58:09|27891.11
08:58:10|27888.87
08:58:12|27888.28
08:58:12|27888.28
08:58:14|27888.98
08:58:14|27889.
08:58:15|27890.28
08:58:16|27887.94
08:58:18|27889.6
08:58:19|27887.92
08:58:20|27887.79
08:58:21|27890.11
08:58:21|27888.89
08:58:22|27887.79
08:58:23|27887.57
08:58:25|27887.57
08:58:26|27888.29
08:58:26|27886.79
08:58:27|27887.2
08:58:28|27887.28
08:58:30|27887.08
08:58:31|27887.79
08:58:31|27890.
08:58:32|27890.
08:58:33|27891.65
08:58:34|27889.09
08:58:36|27889.51
08:58:36|27888.69
08:58:37|27889.96
08:58:38|27891.2
08:58:39|27892.22
08:58:41|27892.22
08:58:41|27892.38
08:58:43|27891.49
08:58:44|27891.78
08:58:45|27892.39
08:58:45|27890.81
08:58:47|27891.53
08:58:48|27891.32
08:58:49|27890.46
08:58:50|27891.43
08:58:50|27892.24
08:58:52|27893.75
08:58:52|27892.27
08:58:54|27892.92
08:58:55|27892.4
08:58:56|27893.14
08:58:57|27893.36
08:58:58|27892.48
08:58:59|27892.63
08:59:00|27892.33
08:59:01|27892.33
08:59:03|27894.28
08:59:03|27894.49
08:59:04|27893.85
08:59:05|27895.37
08:59:06|27895.8
08:59:07|27893.14
08:59:08|27892.32
08:59:09|27891.89
08:59:10|27894.44
08:59:11|27894.87
08:59:12|27894.2
08:59:13|27894.35
08:59:14|27893.91
08:59:16|27894.55
08:59:16|27895.72
08:59:17|27895.79
08:59:18|27895.79
08:59:20|27895.79
08:59:20|27895.79
08:59:22|27893.82
08:59:23|27895.8
08:59:23|27894.66
08:59:24|27895.14
08:59:25|27895.16
08:59:26|27895.46
08:59:28|27893.86
08:59:28|27897.99
08:59:29|27897.79
08:59:31|27896.23
08:59:31|27896.23
08:59:33|27897.52
08:59:34|27894.95
08:59:35|27895.21
08:59:36|27896.33
08:59:37|27897.89
08:59:38|27896.42
08:59:39|27896.42
08:59:39|27896.81
08:59:41|27894.78
08:59:41|27895.24
08:59:43|27895.68
08:59:43|27897.29
08:59:44|27896.74
08:59:45|27896.28
08:59:47|27896.08
08:59:48|27896.06
08:59:48|27895.84
08:59:49|27896.76
08:59:51|27895.41
08:59:52|27895.84
08:59:53|27895.82
08:59:54|27895.4
08:59:55|27895.68
08:59:56|27895.84
08:59:58|27895.24
08:59:59|27894.93
08:59:59|27896.34
09:00:01|27899.41
09:00:02|27897.32
09:00:02|27896.81
09:00:04|27897.32
09:00:05|27895.3
09:00:06|27896.99
09:00:07|27897.3
09:00:08|27897.88
09:00:09|27897.9
09:00:10|27897.61
09:00:12|27899.69
09:00:12|27898.39
09:00:13|27898.55
09:00:14|27899.14
09:00:15|27900.93
09:00:16|27900.99
09:00:17|27900.33
09:00:18|27902.
09:00:20|27900.34
09:00:20|27900.81
09:00:22|27900.
09:00:22|27900.39
09:00:23|27897.51
09:00:25|27899.17
09:00:25|27899.17
09:00:26|27900.54
09:00:27|27900.8
09:00:28|27900.56
09:00:29|27899.19
09:00:31|27900.83
09:00:31|27901.45
09:00:33|27901.63
09:00:33|27901.35
09:00:35|27902.47
09:00:35|27901.28
09:00:36|27902.2
09:00:37|27902.93
09:00:39|27902.28
09:00:39|27903.47
09:00:41|27904.24
09:00:41|27901.89
09:00:42|27905.02
09:00:43|27904.69
09:00:44|27905.02
09:00:45|27904.95
09:00:47|27903.96
09:00:48|27905.22
09:00:48|27905.23
09:00:49|27905.34
09:00:51|27904.25
09:00:51|27904.26
09:00:52|27907.43
09:00:53|27906.56
09:00:55|27904.75
09:00:56|27904.81
09:00:57|27904.95
09:00:58|27906.57
09:00:59|27904.91
09:01:00|27905.73
09:01:01|27905.7
09:01:02|27907.43
09:01:04|27907.37
09:01:04|27907.42
09:01:05|27904.67
09:01:07|27904.67
09:01:08|27905.6
09:01:09|27904.97
09:01:10|27904.62
09:01:11|27902.97
09:01:12|27901.21
09:01:13|27901.28
09:01:13|27901.52
09:01:15|27901.28
09:01:16|27901.35
09:01:17|27901.35
09:01:17|27901.35
09:01:19|27901.35
09:01:20|27902.74
09:01:20|27902.87
09:01:22|27902.65
09:01:23|27903.26
09:01:24|27902.41
09:01:25|27903.33
09:01:26|27903.33
09:01:27|27902.74
09:01:28|27902.97
09:01:29|27902.97
09:01:29|27902.97
09:01:31|27902.74
09:01:32|27901.39
09:01:32|27901.29
09:01:33|27902.23
09:01:35|27901.73
09:01:36|27902.34
09:01:37|27900.
09:01:38|27900.03
09:01:39|27901.65
09:01:40|27901.8
09:01:41|27902.54
09:01:42|27903.2
09:01:43|27904.
09:01:44|27901.52
09:01:45|27901.52
09:01:46|27901.65
09:01:47|27902.72
09:01:48|27903.2
09:01:49|27902.64
09:01:50|27902.2
09:01:51|27904.8
09:01:52|27902.47
09:01:53|27905.36
09:01:54|27905.18
09:01:55|27904.18
09:01:56|27906.07
09:01:57|27904.86
09:01:58|27905.38
09:02:00|27907.
09:02:01|27905.5
09:02:02|27904.48
09:02:02|27907.07
09:02:04|27906.14
09:02:04|27907.06
09:02:05|27904.32
09:02:07|27905.11
09:02:08|27906.72
09:02:09|27905.58
09:02:09|27905.05
09:02:11|27906.1
09:02:11|27907.5
09:02:13|27907.5
09:02:13|27906.78
09:02:14|27906.4
09:02:15|27905.84
09:02:17|27906.96
09:02:17|27905.65
09:02:18|27906.26
09:02:20|27903.84
09:02:21|27905.39
09:02:22|27905.93
09:02:23|27905.69
09:02:23|27907.07
09:02:25|27905.63
09:02:26|27904.96
09:02:26|27905.58
09:02:28|27905.36
09:02:29|27904.58
09:02:30|27906.07
09:02:30|27905.71
09:02:31|27905.6
09:02:32|27906.57
09:02:33|27906.54
09:02:35|27907.07
09:02:36|27907.31
09:02:37|27907.99
09:02:37|27907.09
09:02:39|27907.09
09:02:39|27907.53
09:02:41|27905.94
09:02:42|27904.85
09:02:43|27906.48
09:02:43|27905.66
09:02:45|27905.22
09:02:46|27904.96
09:02:47|27907.53
09:02:48|27907.98
09:02:49|27905.
09:02:50|27905.09
09:02:51|27905.44
09:02:52|27907.81
09:02:53|27910.28
09:02:53|27907.74
09:02:54|27907.74
09:02:56|27907.74
09:02:57|27907.27
09:02:58|27907.18
09:02:58|27907.27
09:03:00|27908.59
09:03:02|27908.87
09:03:02|27907.6
09:03:03|27907.64
09:03:05|27907.73
09:03:06|27907.41
09:03:07|27906.5
09:03:08|27907.64
09:03:09|27907.64
09:03:10|27907.64
09:03:11|27907.22
09:03:12|27907.24
09:03:13|27908.09
09:03:14|27909.32
09:03:15|27908.5
09:03:16|27907.64
09:03:17|27907.42
09:03:18|27907.97
09:03:19|27907.21
09:03:20|27907.27
09:03:21|27907.2
09:03:22|27906.63
09:03:23|27907.65
09:03:24|27906.4
09:03:25|27908.
09:03:26|27908.27
09:03:27|27909.19
09:03:28|27908.01
09:03:29|27909.42
09:03:30|27908.07
09:03:31|27908.02
09:03:32|27909.23
09:03:34|27908.
09:03:34|27907.99
09:03:35|27907.95
09:03:36|27907.95
09:03:37|27907.95
09:03:39|27906.43
09:03:40|27907.18
09:03:40|27907.18
09:03:41|27907.18
09:03:42|27907.2
09:03:44|27907.61
09:03:44|27907.61
09:03:45|27907.71
09:03:47|27909.69
09:03:47|27908.86
09:03:49|27907.7
09:03:49|27907.7
09:03:50|27908.
09:03:51|27908.
09:03:52|27908.
09:03:53|27907.29
09:03:54|27907.58
09:03:55|27907.58
09:03:56|27907.57
09:03:58|27907.51
09:03:59|27907.52
09:04:00|27907.57
09:04:01|27907.65
09:04:02|27907.71
09:04:03|27905.17
09:04:04|27907.69
09:04:05|27907.69
09:04:06|27907.23
09:04:07|27907.24
09:04:08|27906.4
09:04:09|27907.2
09:04:10|27907.96
09:04:11|27908.
09:04:12|27907.8
09:04:13|27907.61
09:04:14|27907.8
09:04:16|27909.4
09:04:16|27908.11
09:04:17|27908.35
09:04:18|27908.35
09:04:19|27908.64
09:04:21|27908.22
09:04:21|27908.97
09:04:22|27909.72
09:04:23|27909.1
09:04:24|27909.41
09:04:25|27908.28
09:04:26|27908.22
09:04:27|27908.2
09:04:28|27907.2
09:04:29|27908.19
09:04:30|27908.72
09:04:31|27908.79
09:04:32|27908.79
09:04:33|27908.8
09:04:34|27910.22
09:04:35|27908.8
09:04:37|27908.2
09:04:37|27908.2
09:04:39|27909.12
09:04:39|27909.18
09:04:40|27909.24
09:04:41|27909.12
09:04:42|27908.2
09:04:43|27908.17
09:04:45|27908.17
09:04:45|27908.17
09:04:47|27907.67
09:04:47|27906.79
09:04:48|27907.67
09:04:49|27907.67
09:04:51|27907.67
09:04:52|27907.99
09:04:52|27907.83
09:04:54|27907.35
09:04:55|27909.1
09:04:56|27909.1
09:04:56|27909.18
09:04:58|27909.17
09:04:59|27909.12
09:05:00|27909.97
09:05:00|27907.35
09:05:02|27904.81
09:05:03|27907.37
09:05:04|27908.46
09:05:05|27911.83
09:05:06|27910.5
09:05:07|27911.2
09:05:08|27908.45
09:05:09|27909.22
09:05:10|27908.7
09:05:11|27908.29
09:05:13|27906.37
09:05:13|27905.89
09:05:14|27907.34
09:05:15|27907.39
09:05:16|27907.25
09:05:17|27906.89
09:05:19|27906.76
09:05:19|27906.41
09:05:20|27906.57
09:05:21|27898.61
09:05:22|27901.36
09:05:23|27901.35
09:05:24|27900.8
09:05:25|27900.19
09:05:26|27900.
09:05:27|27897.66
09:05:28|27898.21
09:05:30|27898.17
09:05:30|27898.22
09:05:31|27898.6
09:05:32|27897.92
09:05:34|27897.19
09:05:34|27891.16
09:05:35|27892.87
09:05:36|27896.52
09:05:37|27894.4
09:05:38|27893.94
09:05:39|27896.33
09:05:41|27892.8
09:05:41|27893.63
09:05:42|27893.11
09:05:44|27893.53
09:05:44|27892.55
09:05:46|27892.5
09:05:46|27890.77
09:05:47|27893.6
09:05:48|27891.21
09:05:50|27894.64
09:05:51|27894.13
09:05:52|27894.28
09:05:52|27894.28
09:05:53|27892.83
09:05:54|27892.83
09:05:55|27895.15
09:05:56|27895.16
09:05:57|27897.7
09:05:58|27899.35
09:05:59|27898.9
09:06:00|27897.73
09:06:02|27897.41
09:06:03|27897.16
09:06:04|27897.68
09:06:05|27896.87
09:06:06|27898.19
09:06:07|27897.87
09:06:08|27898.56
09:06:09|27897.14
09:06:10|27897.76
09:06:11|27898.17
09:06:12|27897.11
09:06:13|27897.61
09:06:14|27898.29
09:06:15|27898.58
09:06:16|27897.8
09:06:16|27897.18
09:06:17|27897.42
09:06:19|27897.49
09:06:19|27895.62
09:06:21|27896.67
09:06:22|27896.67
09:06:23|27896.67
09:06:24|27897.38
09:06:25|27897.34
09:06:26|27897.99
09:06:27|27897.51
09:06:28|27896.56
09:06:29|27898.57
09:06:30|27898.66
09:06:31|27898.67
09:06:32|27898.89
09:06:33|27898.79
09:06:33|27898.79
09:06:34|27898.89
09:06:36|27898.78
09:06:37|27898.78
09:06:38|27898.65
09:06:39|27898.65
09:06:40|27897.35
09:06:41|27898.19
09:06:42|27897.35
09:06:43|27897.81
09:06:43|27897.35
09:06:45|27899.65
09:06:46|27899.31
09:06:47|27898.85
09:06:48|27898.99
09:06:49|27898.36
09:06:50|27896.8
09:06:51|27898.03
09:06:51|27897.79
09:06:53|27897.79
09:06:54|27897.79
09:06:55|27901.84
09:06:56|27901.
09:06:57|27899.87
09:06:57|27899.7
09:06:59|27899.68
09:07:00|27899.67
09:07:01|27899.67
09:07:02|27900.73
09:07:03|27900.46
09:07:05|27899.75
09:07:06|27901.9
09:07:07|27901.61
09:07:08|27903.66
09:07:09|27903.24
09:07:10|27902.95
09:07:11|27900.92
09:07:12|27900.92
09:07:13|27900.92
09:07:14|27900.92
09:07:15|27900.77
09:07:16|27900.62
09:07:17|27900.93
09:07:18|27900.64
09:07:19|27900.16
09:07:19|27901.27
09:07:21|27900.74
09:07:22|27902.4
09:07:23|27902.01
09:07:23|27902.4
09:07:25|27900.8
09:07:26|27905.91
09:07:27|27902.06
09:07:28|27902.68
09:07:29|27902.68
09:07:30|27902.68
09:07:31|27902.68
09:07:32|27900.51
09:07:33|27902.31
09:07:34|27902.26
09:07:34|27902.26
09:07:35|27902.42
09:07:37|27902.97
09:07:38|27905.37
09:07:39|27906.1
09:07:40|27908.83
09:07:41|27906.59
09:07:41|27904.07
09:07:43|27905.6
09:07:43|27906.46
09:07:45|27906.48
09:07:46|27908.38
09:07:47|27905.96
09:07:48|27903.76
09:07:49|27903.76
09:07:49|27904.8
09:07:51|27907.12
09:07:52|27907.65
09:07:53|27907.96
09:07:54|27906.2
09:07:54|27906.4
09:07:55|27904.55
09:07:57|27905.41
09:07:58|27905.45
09:07:59|27905.59
09:08:00|27905.97
09:08:00|27906.28
09:08:01|27906.39
09:08:03|27906.56
09:08:03|27904.46
09:08:05|27905.45
09:08:07|27907.55
09:08:08|27908.81
09:08:08|27912.78
09:08:09|27911.47
09:08:10|27910.22
09:08:11|27909.35
09:08:13|27910.96
09:08:14|27911.19
09:08:15|27912.81
09:08:16|27910.53
09:08:17|27911.74
09:08:18|27911.23
09:08:19|27912.
09:08:20|27911.26
09:08:21|27909.97
09:08:22|27909.76
09:08:23|27910.56
09:08:23|27910.37
09:08:25|27910.37
09:08:26|27910.37
09:08:27|27910.54
09:08:28|27910.54
09:08:29|27910.18
09:08:30|27911.25
09:08:31|27911.82
09:08:31|27911.82
09:08:33|27910.53
09:08:34|27912.28
09:08:35|27911.36
09:08:36|27911.36
09:08:37|27911.35
09:08:38|27910.
09:08:39|27910.
09:08:40|27910.
09:08:41|27910.08
09:08:42|27910.07
09:08:43|27910.07
09:08:44|27910.04
09:08:45|27910.03
09:08:46|27910.03
09:08:47|27910.03
09:08:48|27911.47
09:08:49|27910.61
09:08:50|27910.61
09:08:51|27910.43
09:08:52|27910.
09:08:53|27910.
09:08:54|27910.
09:08:55|27910.15
09:08:56|27910.15
09:08:57|27909.71
09:08:58|27909.71
09:08:59|27910.25
09:09:00|27910.1
09:09:01|27910.83
09:09:02|27909.84
09:09:03|27912.
09:09:05|27912.
09:09:06|27911.2
09:09:07|27911.04
09:09:07|27911.12
09:09:09|27909.32
09:09:10|27911.31
09:09:11|27911.95
09:09:12|27911.95
09:09:13|27912.
09:09:14|27911.19
09:09:15|27910.53
09:09:16|27910.53
09:09:18|27909.62
09:09:18|27910.59
09:09:19|27910.89
09:09:20|27911.19
09:09:21|27910.68
09:09:22|27910.08
09:09:23|27912.09
09:09:24|27913.87
09:09:25|27913.87
09:09:26|27913.72
09:09:27|27912.39
09:09:28|27912.72
09:09:29|27912.94
09:09:30|27912.32
09:09:31|27912.1
09:09:32|27913.11
09:09:33|27912.34
09:09:34|27912.23
09:09:35|27913.11
09:09:36|27913.86
09:09:38|27912.09
09:09:38|27913.06
09:09:39|27913.87
09:09:40|27913.34
09:09:41|27913.18
09:09:42|27912.7
09:09:43|27914.31
09:09:44|27914.5
09:09:45|27914.5
09:09:46|27914.5
09:09:47|27913.38
09:09:48|27915.
09:09:49|27915.
09:09:50|27914.75
09:09:51|27915.
09:09:52|27915.
09:09:53|27913.75
09:09:54|27915.
09:09:55|27915.
09:09:56|27915.
09:09:57|27915.
09:09:58|27914.83
09:09:59|27915.
09:10:00|27913.36
09:10:01|27915.01
09:10:02|27913.6
09:10:03|27915.36
09:10:05|27915.38
09:10:05|27913.36
09:10:07|27913.77
09:10:08|27913.77
09:10:09|27913.41
09:10:10|27913.99
09:10:11|27913.99
09:10:12|27913.99
09:10:13|27913.59
09:10:14|27913.71
09:10:16|27914.24
09:10:16|27914.37
09:10:18|27914.25
09:10:18|27914.33
09:10:20|27914.33
09:10:20|27914.3
09:10:21|27914.32
09:10:22|27915.37
09:10:24|27914.48
09:10:24|27914.32
09:10:26|27914.25
09:10:27|27914.25
09:10:28|27915.
09:10:29|27915.18
09:10:30|27914.25
09:10:31|27914.25
09:10:32|27914.25
09:10:33|27914.25
09:10:33|27915.05
09:10:35|27914.26
09:10:36|27914.61
09:10:37|27914.6
09:10:38|27914.26
09:10:39|27914.88
09:10:40|27914.88
09:10:41|27914.29
09:10:42|27915.03
09:10:43|27914.91
09:10:44|27915.1
09:10:44|27915.38
09:10:46|27914.29
09:10:46|27915.19
09:10:47|27915.29
09:10:49|27914.35
09:10:50|27914.38
09:10:51|27915.76
09:10:52|27915.75
09:10:53|27915.51
09:10:53|27915.51
09:10:54|27915.09
09:10:56|27915.11
09:10:57|27915.15
09:10:58|27914.79
09:10:59|27914.75
09:11:00|27914.25
09:11:01|27915.6
09:11:01|27915.19
09:11:03|27914.82
09:11:04|27913.83
09:11:04|27915.57
09:11:06|27915.57
09:11:07|27915.88
09:11:08|27914.16
09:11:10|27914.16
09:11:11|27915.85
09:11:12|27914.88
09:11:13|27915.07
09:11:14|27915.07
09:11:15|27914.22
09:11:16|27914.67
09:11:17|27914.67
09:11:18|27914.89
09:11:19|27915.12
09:11:20|27916.24
09:11:20|27915.91
09:11:22|27915.91
09:11:23|27916.32
09:11:24|27916.47
09:11:24|27916.47
09:11:26|27916.89
09:11:27|27916.85
09:11:28|27916.85
09:11:29|27916.81
09:11:31|27916.71
09:11:31|27916.71
09:11:32|27917.1
09:11:33|27917.07
09:11:34|27916.88
09:11:35|27916.88
09:11:37|27916.6
09:11:37|27916.62
09:11:39|27917.73
09:11:39|27918.07
09:11:41|27917.75
09:11:41|27917.74
09:11:43|27917.83
09:11:43|27917.79
09:11:44|27916.17
09:11:46|27919.2
09:11:46|27918.8
09:11:47|27919.17
09:11:48|27919.17
09:11:49|27919.01
09:11:50|27919.08
09:11:52|27919.03
09:11:52|27919.38
09:11:54|27919.47
09:11:54|27919.39
09:11:55|27919.43
09:11:56|27919.44
09:11:58|27919.34
09:11:59|27920.94
09:11:59|27920.82
09:12:00|27920.95
09:12:01|27920.76
09:12:02|27920.82
09:12:03|27920.36
09:12:05|27920.29
09:12:05|27920.01
09:12:06|27920.05
09:12:07|27919.34
09:12:09|27919.75
09:12:10|27921.25
09:12:12|27920.83
09:12:12|27920.83
09:12:13|27920.83
09:12:14|27920.84
09:12:15|27920.74
09:12:16|27920.87
09:12:17|27919.49
09:12:18|27920.33
09:12:19|27920.31
09:12:20|27920.33
09:12:21|27920.16
09:12:23|27920.81
09:12:23|27920.28
09:12:24|27920.36
09:12:25|27920.36
09:12:26|27920.59
09:12:28|27920.59
09:12:28|27920.48
09:12:29|27920.51
09:12:30|27920.48
09:12:31|27920.58
09:12:33|27920.53
09:12:33|27920.79
09:12:34|27920.72
09:12:35|27920.94
09:12:36|27920.81
09:12:38|27920.65
09:12:39|27921.34
09:12:39|27920.4
09:12:40|27920.39
09:12:41|27920.4
09:12:42|27920.08
09:12:44|27920.08
09:12:45|27920.2
09:12:46|27920.47
09:12:46|27920.18
09:12:47|27920.18
09:12:48|27920.44
09:12:50|27921.77
09:12:51|27921.95
09:12:52|27921.96
09:12:53|27921.79
09:12:54|27920.47
09:12:55|27921.63
09:12:56|27920.61
09:12:57|27921.99
09:12:57|27920.63
09:12:59|27920.8
09:13:00|27920.3
09:13:01|27922.
09:13:02|27920.49
09:13:03|27922.18
09:13:03|27921.17
09:13:05|27920.5
09:13:06|27920.73
09:13:07|27921.16
09:13:08|27921.16
09:13:08|27921.01
09:13:10|27921.01
09:13:11|27921.49
09:13:12|27921.49
09:13:13|27921.82
09:13:14|27921.58
09:13:15|27921.56
09:13:16|27920.96
09:13:17|27920.96
09:13:18|27920.88
09:13:20|27923.5
09:13:20|27921.58
09:13:21|27922.64
09:13:22|27922.71
09:13:23|27922.03
09:13:24|27921.62
09:13:25|27921.62
09:13:27|27923.48
09:13:27|27923.4
09:13:28|27922.92
09:13:29|27923.31
09:13:30|27921.86
09:13:31|27921.28
09:13:32|27921.16
09:13:33|27920.6
09:13:34|27920.61
09:13:35|27920.8
09:13:36|27920.81
09:13:37|27920.82
09:13:38|27921.76
09:13:39|27922.2
09:13:40|27922.17
09:13:41|27922.17
09:13:42|27922.17
09:13:43|27922.26
09:13:44|27922.59
09:13:45|27921.76
09:13:46|27922.26
09:13:48|27922.41
09:13:48|27921.32
09:13:49|27924.
09:13:50|27922.19
09:13:51|27921.23
09:13:52|27922.26
09:13:53|27922.22
09:13:54|27921.73
09:13:55|27921.73
09:13:56|27921.11
09:13:57|27921.11
09:13:58|27921.64
09:13:59|27922.13
09:14:00|27920.9
09:14:01|27921.56
09:14:02|27921.12
09:14:03|27921.12
09:14:04|27921.07
09:14:05|27921.12
09:14:06|27920.91
09:14:07|27920.91
09:14:08|27920.23
09:14:09|27920.23
09:14:11|27920.92
09:14:12|27920.92
09:14:12|27920.23
09:14:14|27920.89
09:14:15|27920.48
09:14:16|27920.48
09:14:17|27920.68
09:14:18|27920.68
09:14:19|27920.73
09:14:20|27920.66
09:14:21|27920.82
09:14:22|27920.74
09:14:23|27920.74
09:14:24|27920.24
09:14:25|27921.03
09:14:26|27920.82
09:14:27|27921.04
09:14:28|27921.17
09:14:29|27921.38
09:14:30|27921.4
09:14:31|27921.5
09:14:32|27921.84
09:14:33|27921.42
09:14:34|27920.95
09:14:35|27920.95
09:14:36|27920.8
09:14:37|27920.85
09:14:38|27920.68
09:14:39|27921.68
09:14:40|27922.16
09:14:41|27920.86
09:14:43|27920.83
09:14:43|27920.85
09:14:44|27920.82
09:14:45|27920.83
09:14:46|27920.83
09:14:47|27920.48
09:14:48|27920.84
09:14:49|27920.84
09:14:50|27920.84
09:14:51|27921.35
09:14:52|27921.35
09:14:53|27921.28
09:14:54|27921.45
09:14:55|27921.85
09:14:56|27922.48
09:14:57|27922.
09:14:58|27921.83
09:14:59|27921.84
09:15:00|27922.46
09:15:01|27923.58
09:15:03|27924.26
09:15:04|27922.69
09:15:05|27922.81
09:15:06|27923.73
09:15:07|27925.53
09:15:08|27921.86
09:15:09|27921.87
09:15:10|27922.88
09:15:11|27921.92
09:15:12|27922.07
09:15:13|27922.23
09:15:14|27921.22
09:15:15|27921.81
09:15:16|27920.56
09:15:17|27923.2
09:15:18|27918.77
09:15:19|27918.27
09:15:20|27919.23
09:15:21|27919.23
09:15:22|27919.99
09:15:23|27919.53
09:15:24|27919.06
09:15:25|27919.06
09:15:26|27920.09
09:15:27|27918.78
09:15:28|27918.4
09:15:29|27918.15
09:15:30|27918.44
09:15:31|27918.06
09:15:32|27915.52
09:15:33|27914.24
09:15:34|27914.41
09:15:35|27913.77
09:15:36|27914.24
09:15:37|27913.41
09:15:38|27913.01
09:15:39|27913.31
09:15:40|27911.74
09:15:41|27910.91
09:15:42|27912.8
09:15:43|27912.67
09:15:44|27910.41
09:15:45|27910.41
09:15:46|27910.41
09:15:47|27911.54
09:15:48|27911.57
09:15:49|27911.96
09:15:50|27911.93
09:15:51|27911.13
09:15:52|27912.66
09:15:54|27911.17
09:15:54|27911.17
09:15:55|27911.17
09:15:56|27912.
09:15:57|27912.8
09:15:59|27912.8
09:15:59|27912.
09:16:00|27912.
09:16:02|27911.36
09:16:02|27912.6
09:16:03|27912.35
09:16:05|27912.
09:16:05|27912.03
09:16:07|27911.56
09:16:08|27912.01
09:16:09|27914.34
09:16:10|27915.13
09:16:11|27914.57
09:16:12|27915.2
09:16:13|27914.58
09:16:15|27914.22
09:16:16|27915.2
09:16:16|27914.93
09:16:17|27914.83
09:16:19|27914.83
09:16:19|27915.01
09:16:21|27915.01
09:16:22|27915.02
09:16:23|27915.2
09:16:24|27915.36
09:16:25|27915.36
09:16:26|27915.35
09:16:27|27915.53
09:16:27|27915.53
09:16:29|27915.54
09:16:29|27916.41
09:16:30|27916.4
09:16:32|27916.39
09:16:32|27916.28
09:16:33|27916.19
09:16:35|27916.1
09:16:35|27916.41
09:16:36|27916.41
09:16:37|27927.18
09:16:39|27926.25
09:16:40|27924.92
09:16:41|27924.27
09:16:42|27923.91
09:16:43|27923.66
09:16:44|27924.63
09:16:45|27925.26
09:16:46|27924.58
09:16:47|27924.33
09:16:48|27925.3
09:16:49|27927.43
09:16:50|27923.44
09:16:51|27927.07
09:16:52|27928.74
09:16:53|27927.18
09:16:54|27928.31
09:16:55|27930.
09:16:56|27930.4
09:16:57|27930.55
09:16:58|27926.81
09:16:59|27928.8
09:17:00|27929.79
09:17:01|27931.
09:17:02|27928.85
09:17:03|27929.94
09:17:04|27927.05
09:17:05|27927.26
09:17:06|27927.42
09:17:07|27928.69
09:17:08|27927.8
09:17:09|27927.82
09:17:10|27925.04
09:17:11|27924.92
09:17:12|27926.56
09:17:13|27927.17
09:17:15|27927.23
09:17:16|27927.23
09:17:17|27927.23
09:17:17|27927.23
09:17:19|27928.49
09:17:20|27932.
09:17:21|27931.62
09:17:22|27931.62
09:17:23|27930.9
09:17:23|27931.62
09:17:25|27932.16
09:17:26|27931.42
09:17:27|27931.15
09:17:28|27930.62
09:17:29|27931.2
09:17:31|27931.2
09:17:31|27931.35
09:17:32|27932.
09:17:33|27930.4
09:17:34|27929.68
09:17:36|27929.65
09:17:37|27929.86
09:17:38|27931.06
09:17:39|27929.93
09:17:39|27929.99
09:17:40|27930.38
09:17:42|27931.88
09:17:42|27931.22
09:17:43|27931.36
09:17:44|27930.78
09:17:45|27932.33
09:17:46|27930.86
09:17:48|27930.4
09:17:48|27930.76
09:17:49|27930.13
09:17:50|27931.68
09:17:51|27930.79
09:17:52|27930.78
09:17:53|27930.78
09:17:55|27930.79
09:17:55|27930.92
09:17:56|27934.
09:17:57|27933.31
09:17:58|27934.47
09:18:00|27932.92
09:18:01|27933.61
09:18:02|27933.02
09:18:03|27933.19
09:18:04|27933.01
09:18:04|27934.3
09:18:05|27932.29
09:18:06|27932.15
09:18:07|27931.99
09:18:08|27931.97
09:18:09|27931.97
09:18:11|27932.3
09:18:12|27931.97
09:18:12|27932.32
09:18:13|27931.2
09:18:15|27932.22
09:18:16|27931.2
09:18:17|27931.19
09:18:18|27931.59
09:18:20|27931.19
09:18:20|27931.96
09:18:21|27931.92
09:18:22|27931.88
09:18:23|27930.61
09:18:24|27931.17
09:18:26|27932.22
09:18:27|27931.66
09:18:27|27931.69
09:18:28|27931.85
09:18:29|27931.7
09:18:31|27932.32
09:18:31|27930.34
09:18:32|27930.82
09:18:34|27930.92
09:18:34|27930.37
09:18:35|27930.84
09:18:36|27928.14
09:18:38|27928.61
09:18:39|27930.03
09:18:40|27930.01
09:18:41|27929.5
09:18:41|27929.59
09:18:43|27925.97
09:18:44|27928.27
09:18:45|27928.
09:18:46|27929.53
09:18:47|27929.5
09:18:47|27928.79
09:18:49|27928.22
09:18:50|27928.29
09:18:50|27927.4
09:18:52|27926.36
09:18:52|27926.86
09:18:54|27926.83
09:18:54|27926.42
09:18:56|27926.42
09:18:57|27926.77
09:18:57|27927.4
09:18:59|27928.5
09:19:00|27928.39
09:19:01|27927.9
09:19:02|27927.67
09:19:03|27924.9
09:19:04|27926.59
09:19:05|27926.56
09:19:06|27926.05
09:19:07|27925.5
09:19:08|27920.96
09:19:08|27922.33
09:19:10|27921.32
09:19:11|27920.71
09:19:12|27920.06
09:19:12|27915.
09:19:14|27915.81
09:19:15|27913.15
09:19:16|27914.09
09:19:17|27912.14
09:19:18|27915.08
09:19:19|27914.81
09:19:20|27914.33
09:19:21|27914.05
09:19:23|27915.68
09:19:23|27916.
09:19:24|27915.05
09:19:26|27915.29
09:19:26|27917.32
09:19:27|27915.52
09:19:28|27916.07
09:19:29|27914.16
09:19:30|27915.2
09:19:31|27914.93
09:19:33|27916.68
09:19:33|27916.66
09:19:35|27914.66
09:19:36|27915.06
09:19:37|27914.54
09:19:37|27914.54
09:19:39|27915.05
09:19:39|27914.
09:19:40|27915.57
09:19:41|27914.93
09:19:42|27911.86
09:19:43|27913.29
09:19:44|27912.06
09:19:45|27912.76
09:19:46|27913.86
09:19:48|27913.68
09:19:49|27908.02
09:19:49|27909.99
09:19:51|27910.28
09:19:51|27910.
09:19:52|27910.51
09:19:54|27910.51
09:19:55|27911.44
09:19:55|27908.42
09:19:56|27911.43
09:19:58|27910.81
09:19:58|27910.72
09:19:59|27910.72
09:20:00|27910.75
09:20:01|27910.87
09:20:02|27911.33
09:20:04|27911.8
09:20:05|27913.04
09:20:06|27911.26
09:20:06|27911.19
09:20:07|27912.88
09:20:08|27910.79
09:20:10|27911.81
09:20:10|27911.47
09:20:11|27911.2
09:20:13|27912.45
09:20:13|27910.21
09:20:14|27910.41
09:20:15|27911.
09:20:17|27910.95
09:20:18|27910.95
09:20:20|27911.
09:20:20|27911.15
09:20:22|27911.
09:20:23|27912.43
09:20:24|27912.43
09:20:25|27913.6
09:20:26|27912.71
09:20:27|27912.05
09:20:28|27910.96
09:20:29|27911.75
09:20:30|27912.
09:20:31|27912.9
09:20:32|27912.49
09:20:33|27912.49
09:20:34|27911.65
09:20:35|27912.31
09:20:36|27912.29
09:20:37|27912.46
09:20:38|27912.46
09:20:38|27912.6
09:20:40|27912.33
09:20:41|27912.33
09:20:42|27912.05
09:20:43|27912.05
09:20:44|27911.58
09:20:45|27911.39
09:20:46|27911.62
09:20:47|27911.35
09:20:48|27911.27
09:20:49|27911.27
09:20:50|27911.19
09:20:51|27911.22
09:20:52|27911.22
09:20:53|27909.96
09:20:54|27909.96
09:20:55|27909.96
09:20:56|27909.09
09:20:57|27910.64
09:20:58|27910.62
09:20:59|27909.6
09:21:00|27910.51
09:21:01|27910.97
09:21:02|27911.18
09:21:03|27910.31
09:21:04|27911.2
09:21:05|27911.27
09:21:06|27912.29
09:21:07|27912.11
09:21:08|27912.82
09:21:09|27912.82
09:21:10|27912.2
09:21:11|27912.74
09:21:12|27911.96
09:21:13|27911.28
09:21:14|27911.85
09:21:15|27911.65
09:21:16|27911.65
09:21:17|27911.52
09:21:19|27910.79
09:21:20|27911.04
09:21:20|27912.23
09:21:22|27909.96
09:21:23|27908.28
09:21:24|27910.28
09:21:24|27908.25
09:21:26|27909.18
09:21:27|27909.58
09:21:28|27909.59
09:21:28|27909.59
09:21:30|27909.6
09:21:31|27908.41
09:21:32|27909.
09:21:33|27909.04
09:21:33|27908.4
09:21:35|27909.16
09:21:36|27908.43
09:21:37|27908.43
09:21:38|27910.28
09:21:39|27908.97
09:21:40|27910.49
09:21:41|27910.49
09:21:42|27909.73
09:21:43|27910.47
09:21:44|27910.47
09:21:44|27910.48
09:21:46|27913.39
09:21:47|27913.39
09:21:48|27911.86
09:21:49|27911.9
09:21:50|27911.31
09:21:51|27911.31
09:21:52|27911.31
09:21:53|27911.31
09:21:54|27911.31
09:21:55|27910.14
09:21:56|27909.6
09:21:57|27909.75
09:21:58|27910.49
09:21:59|27910.48
09:22:00|27910.25
09:22:01|27909.87
09:22:02|27910.25
09:22:03|27910.44
09:22:04|27910.25
09:22:05|27909.04
09:22:06|27909.04
09:22:07|27910.28
09:22:08|27909.69
09:22:09|27910.2
09:22:10|27909.64
09:22:11|27909.04
09:22:12|27908.59
09:22:13|27908.59
09:22:14|27909.63
09:22:15|27908.82
09:22:16|27910.5
09:22:17|27910.48
09:22:18|27909.83
09:22:20|27910.19
09:22:20|27909.46
09:22:21|27910.53
09:22:23|27910.07
09:22:24|27909.9
09:22:24|27909.9
09:22:26|27909.17
09:22:27|27909.53
09:22:28|27909.53
09:22:29|27909.52
09:22:30|27909.52
09:22:30|27909.34
09:22:32|27908.64
09:22:33|27909.34
09:22:34|27909.1
09:22:35|27909.1
09:22:36|27909.33
09:22:37|27909.33
09:22:38|27907.85
09:22:39|27907.85
09:22:40|27907.85
09:22:41|27909.09
09:22:42|27909.34
09:22:43|27909.34
09:22:44|27907.68
09:22:45|27908.31
09:22:46|27908.
09:22:47|27908.99
09:22:48|27907.77
09:22:49|27908.25
09:22:50|27907.88
09:22:51|27907.87
09:22:52|27907.8
09:22:53|27907.92
09:22:54|27907.92
09:22:55|27908.06
09:22:56|27908.03
09:22:57|27908.03
09:22:58|27907.89
09:22:59|27908.24
09:23:00|27908.24
09:23:01|27907.22
09:23:02|27907.
09:23:03|27908.28
09:23:04|27907.89
09:23:05|27907.67
09:23:06|27907.67
09:23:07|27908.65
09:23:08|27908.65
09:23:09|27908.08
09:23:10|27908.03
09:23:11|27908.03
09:23:12|27907.19
09:23:13|27907.6
09:23:14|27907.4
09:23:15|27907.5
09:23:16|27907.5
09:23:17|27907.6
09:23:18|27907.6
09:23:19|27907.79
09:23:21|27907.46
09:23:22|27907.46
09:23:23|27907.68
09:23:24|27907.44
09:23:25|27907.51
09:23:26|27907.71
09:23:27|27907.73
09:23:28|27907.73
09:23:29|27906.99
09:23:30|27908.36
09:23:31|27907.29
09:23:32|27907.44
09:23:33|27907.13
09:23:34|27907.52
09:23:35|27907.7
09:23:36|27907.69
09:23:37|27907.56
09:23:38|27907.33
09:23:39|27907.72
09:23:40|27907.44
09:23:41|27907.24
09:23:41|27907.17
09:23:43|27907.14
09:23:44|27907.14
09:23:45|27906.24
09:23:46|27906.12
09:23:47|27906.24
09:23:48|27906.05
09:23:49|27906.25
09:23:50|27906.79
09:23:50|27906.24
09:23:52|27906.22
09:23:53|27906.67
09:23:54|27906.11
09:23:55|27906.4
09:23:56|27906.8
09:23:56|27906.6
09:23:58|27906.8
09:23:59|27906.8
09:24:00|27906.6
09:24:01|27907.06
09:24:02|27908.76
09:24:03|27908.76
09:24:03|27905.78
09:24:04|27905.78
09:24:06|27907.18
09:24:07|27907.18
09:24:07|27906.98
09:24:09|27908.63
09:24:10|27907.28
09:24:10|27908.29
09:24:12|27907.81
09:24:13|27907.95
09:24:14|27907.28
09:24:15|27907.93
09:24:16|27907.44
09:24:17|27907.44
09:24:18|27907.44
09:24:19|27907.65
09:24:20|27907.64
09:24:22|27907.44
09:24:23|27906.39
09:24:24|27906.95
09:24:26|27907.11
09:24:26|27907.75
09:24:27|27906.77
09:24:28|27907.08
09:24:29|27907.44
09:24:30|27906.96
09:24:31|27910.
09:24:32|27909.97
09:24:33|27907.64
09:24:34|27908.81
09:24:36|27911.37
09:24:37|27934.69
09:24:38|27939.21
09:24:39|27932.18
09:24:40|27943.48
09:24:41|27937.41
09:24:42|27942.02
09:24:43|27940.88
09:24:44|27939.74
09:24:45|27942.79
09:24:46|27941.33
09:24:47|27943.24
09:24:48|27941.87
09:24:49|27943.8
09:24:50|27943.16
09:24:51|27941.13
09:24:52|27945.21
09:24:53|27944.77
09:24:54|27942.12
09:24:55|27946.95
09:24:56|27946.75
09:24:57|27946.93
09:24:58|27945.01
09:24:59|27942.47
09:25:00|27948.68
09:25:01|27948.84
09:25:02|27949.87
09:25:03|27948.
09:25:04|27948.69
09:25:05|27945.52
09:25:06|27944.15
09:25:07|27946.95
09:25:08|27945.48
09:25:09|27945.43
09:25:10|27945.36
09:25:11|27946.31
09:25:12|27944.67
09:25:13|27937.86
09:25:14|27938.58
09:25:15|27935.67
09:25:16|27936.38
09:25:17|27933.37
09:25:18|27931.29
09:25:19|27924.96
09:25:20|27923.41
09:25:21|27924.75
09:25:23|27920.81
09:25:24|27923.34
09:25:25|27921.51
09:25:26|27921.6
09:25:27|27921.37
09:25:28|27924.
09:25:29|27921.62
09:25:30|27919.18
09:25:31|27914.85
09:25:32|27913.59
09:25:33|27915.58
09:25:34|27915.44
09:25:35|27913.41
09:25:36|27914.7
09:25:37|27915.13
09:25:38|27919.58
09:25:40|27918.46
09:25:40|27917.98
09:25:41|27917.6
09:25:42|27918.39
09:25:43|27918.1
09:25:44|27917.98
09:25:45|27916.4
09:25:46|27920.26
09:25:47|27920.22
09:25:48|27919.71
09:25:49|27919.22
09:25:50|27919.22
09:25:51|27917.5
09:25:52|27916.67
09:25:53|27916.67
09:25:54|27917.99
09:25:55|27917.3
09:25:56|27916.61
09:25:57|27916.25
09:25:58|27915.41
09:25:59|27915.41
09:26:00|27916.04
09:26:02|27914.02
09:26:03|27913.33
09:26:05|27914.39
09:26:05|27913.92
09:26:06|27914.95
09:26:07|27914.39
09:26:08|27914.88
09:26:09|27914.27
09:26:10|27913.69
09:26:11|27915.12
09:26:12|27914.42
09:26:13|27915.2
09:26:14|27914.95
09:26:15|27915.19
09:26:16|27918.21
09:26:17|27917.16
09:26:18|27917.16
09:26:19|27917.57
09:26:21|27918.4
09:26:21|27915.44
09:26:23|27916.8
09:26:24|27917.6
09:26:25|27917.6
09:26:26|27917.22
09:26:26|27917.21
09:26:28|27916.4
09:26:29|27916.02
09:26:30|27916.21
09:26:30|27916.21
09:26:32|27916.92
09:26:33|27917.99
09:26:34|27917.28
09:26:35|27917.17
09:26:36|27917.17
09:26:37|27917.4
09:26:38|27917.4
09:26:39|27917.4
09:26:40|27918.39
09:26:41|27917.05
09:26:42|27917.74
09:26:43|27917.66
09:26:44|27917.93
09:26:45|27917.9
09:26:46|27917.89
09:26:47|27916.95
09:26:48|27916.96
09:26:49|27916.96
09:26:50|27917.7
09:26:51|27917.7
09:26:52|27917.29
09:26:53|27917.26
09:26:54|27917.49
09:26:55|27917.22
09:26:56|27917.18
09:26:57|27916.92
09:26:58|27917.24
09:26:59|27917.21
09:27:00|27916.92
09:27:01|27912.2
09:27:02|27915.33
09:27:03|27916.86
09:27:04|27916.98
09:27:05|27916.61
09:27:06|27916.61
09:27:07|27916.65
09:27:08|27916.76
09:27:09|27916.97
09:27:10|27916.97
09:27:11|27916.97
09:27:12|27917.92
09:27:13|27916.83
09:27:14|27916.83
09:27:15|27917.01
09:27:16|27917.9
09:27:17|27917.46
09:27:18|27917.48
09:27:19|27917.71
09:27:20|27916.7
09:27:21|27916.7
09:27:22|27917.66
09:27:23|27916.31
09:27:24|27916.31
09:27:25|27916.48
09:27:26|27917.04
09:27:27|27917.07
09:27:28|27917.72
09:27:30|27917.37
09:27:30|27917.38
09:27:31|27916.
09:27:32|27920.03
09:27:33|27918.3
09:27:35|27918.42
09:27:35|27917.9
09:27:36|27917.9
09:27:37|27917.9
09:27:38|27917.91
09:27:39|27917.91
09:27:41|27917.9
09:27:41|27917.92
09:27:42|27917.92
09:27:43|27917.91
09:27:45|27918.58
09:27:46|27919.23
09:27:46|27920.25
09:27:48|27920.
09:27:49|27920.
09:27:49|27920.
09:27:50|27919.83
09:27:52|27919.83
09:27:52|27919.31
09:27:53|27919.21
09:27:55|27919.24
09:27:55|27919.23
09:27:57|27919.84
09:27:58|27919.42
09:27:59|27916.47
09:28:00|27919.01
09:28:00|27917.92
09:28:02|27918.55
09:28:03|27918.88
09:28:03|27918.83
09:28:05|27918.79
09:28:06|27918.5
09:28:06|27918.49
09:28:07|27917.61
09:28:08|27918.57
09:28:10|27918.36
09:28:11|27918.39
09:28:12|27918.54
09:28:13|27918.54
09:28:14|27916.72
09:28:14|27917.55
09:28:16|27917.55
09:28:17|27919.17
09:28:17|27918.78
09:28:19|27918.72
09:28:20|27914.64
09:28:20|27916.26
09:28:21|27916.26
09:28:22|27917.69
09:28:24|27917.47
09:28:25|27917.48
09:28:26|27917.46
09:28:27|27917.42
09:28:28|27916.74
09:28:29|27916.9
09:28:30|27916.93
09:28:31|27916.93
09:28:32|27916.57
09:28:33|27916.09
09:28:34|27916.05
09:28:35|27917.49
09:28:36|27916.78
09:28:37|27916.46
09:28:38|27915.82
09:28:39|27916.8
09:28:40|27916.8
09:28:41|27916.89
09:28:42|27915.94
09:28:44|27916.45
09:28:44|27915.88
09:28:45|27916.4
09:28:46|27916.35
09:28:47|27916.33
09:28:48|27916.36
09:28:49|27916.39
09:28:50|27916.4
09:28:51|27917.58
09:28:52|27917.58
09:28:53|27916.99
09:28:54|27917.64
09:28:55|27917.64
09:28:57|27918.35
09:28:57|27918.07
09:28:58|27917.59
09:29:00|27917.59
09:29:00|27917.13
09:29:01|27917.12
09:29:03|27917.21
09:29:03|27917.45
09:29:05|27915.53
09:29:05|27918.27
09:29:06|27916.3
09:29:07|27918.24
09:29:09|27918.21
09:29:10|27918.42
09:29:10|27917.65
09:29:11|27917.64
09:29:13|27917.26
09:29:14|27918.46
09:29:15|27916.83
09:29:16|27917.8
09:29:17|27917.39
09:29:18|27918.15
09:29:19|27917.67
09:29:19|27916.28
09:29:21|27916.28
09:29:21|27916.28
09:29:23|27916.01
09:29:24|27916.7
09:29:25|27916.74
09:29:26|27916.77
09:29:28|27916.11
09:29:28|27914.73
09:29:29|27914.73
09:29:31|27914.71
09:29:32|27914.72
09:29:33|27914.37
09:29:34|27915.34
09:29:35|27914.3
09:29:36|27914.24
09:29:37|27914.18
09:29:38|27913.21
09:29:39|27914.17
09:29:40|27914.21
09:29:41|27914.2
09:29:42|27913.64
09:29:43|27913.58
09:29:44|27912.
09:29:45|27912.
09:29:46|27911.99
09:29:47|27913.59
09:29:48|27910.19
09:29:49|27912.82
09:29:50|27913.64
09:29:51|27912.27
09:29:52|27912.
09:29:53|27912.01
09:29:54|27905.
09:29:55|27903.85
09:29:57|27910.59
09:29:57|27910.76
09:29:58|27908.81
09:29:59|27907.23
09:30:00|27910.75
09:30:02|27909.6
09:30:02|27906.83
09:30:03|27906.95
09:30:04|27909.6
09:30:05|27908.37
09:30:07|27907.27
09:30:07|27907.27
09:30:08|27907.27
09:30:09|27908.01
09:30:10|27908.83
09:30:12|27907.39
09:30:12|27906.58
09:30:14|27903.87
09:30:15|27902.56
09:30:16|27908.62
09:30:16|27906.28
09:30:17|27905.48
09:30:19|27903.22
09:30:19|27903.13
09:30:20|27903.17
09:30:21|27902.4
09:30:22|27903.2
09:30:23|27903.18
09:30:25|27901.13
09:30:25|27902.35
09:30:27|27898.29
09:30:28|27900.14
09:30:30|27900.14
09:30:30|27900.4
09:30:31|27900.14
09:30:33|27897.75
09:30:34|27899.82
09:30:35|27899.15
09:30:35|27898.17
09:30:37|27898.24
09:30:37|27898.25
09:30:39|27898.48
09:30:40|27898.85
09:30:41|27898.47
09:30:42|27898.41
09:30:43|27899.78
09:30:44|27899.27
09:30:45|27900.67
09:30:46|27899.97
09:30:47|27897.96
09:30:48|27898.17
09:30:49|27897.66
09:30:50|27900.
09:30:51|27900.
09:30:52|27899.99
09:30:53|27900.13
09:30:54|27899.77
09:30:55|27900.92
09:30:56|27902.05
09:30:57|27899.99
09:30:58|27901.51
09:30:59|27900.75
09:31:00|27900.56
09:31:01|27898.28
09:31:02|27899.84
09:31:03|27898.3
09:31:04|27901.74
09:31:05|27900.28
09:31:06|27901.6
09:31:07|27901.08
09:31:08|27898.8
09:31:09|27898.8
09:31:10|27899.7
09:31:11|27900.7
09:31:12|27899.99
09:31:13|27899.99
09:31:14|27899.88
09:31:15|27900.68
09:31:16|27900.46
09:31:17|27900.69
09:31:18|27901.07
09:31:19|27902.41
09:31:20|27902.
09:31:21|27902.51
09:31:22|27902.2
09:31:23|27903.
09:31:24|27902.21
09:31:25|27902.57
09:31:26|27902.92
09:31:28|27902.73
09:31:29|27901.17
09:31:30|27902.86
09:31:31|27902.86
09:31:32|27902.86
09:31:33|27902.91
09:31:34|27901.45
09:31:35|27903.34
09:31:36|27901.85
09:31:37|27903.42
09:31:38|27903.42
09:31:38|27902.79
09:31:40|27902.79
09:31:40|27902.38
09:31:42|27901.53
09:31:43|27902.39
09:31:44|27901.74
09:31:45|27901.82
09:31:46|27901.32
09:31:47|27900.57
09:31:48|27901.29
09:31:48|27901.22
09:31:49|27901.47
09:31:51|27902.13
09:31:52|27901.83
09:31:53|27901.89
09:31:53|27902.01
09:31:55|27902.39
09:31:56|27902.4
09:31:57|27901.3
09:31:58|27899.43
09:31:58|27899.35
09:32:00|27901.6
09:32:01|27901.42
09:32:02|27901.6
09:32:03|27901.55
09:32:04|27901.54
09:32:05|27901.6
09:32:06|27901.38
09:32:06|27900.
09:32:08|27901.15
09:32:09|27901.13
09:32:09|27900.57
09:32:11|27898.7
09:32:12|27899.88
09:32:13|27899.27
09:32:14|27899.22
09:32:14|27899.95
09:32:16|27899.92
09:32:16|27900.5
09:32:18|27899.57
09:32:18|27898.73
09:32:20|27900.33
09:32:21|27900.35
09:32:21|27900.27
09:32:22|27898.52
09:32:24|27898.52
09:32:25|27898.52
09:32:26|27901.23
09:32:27|27900.01
09:32:28|27900.06
09:32:29|27898.72
09:32:30|27899.99
09:32:31|27897.75
09:32:33|27899.65
09:32:33|27899.65
09:32:34|27899.65
09:32:36|27898.62
09:32:37|27897.72
09:32:37|27898.91
09:32:38|27898.44
09:32:40|27898.44
09:32:40|27898.39
09:32:42|27898.39
09:32:43|27899.29
09:32:44|27898.46
09:32:45|27896.87
09:32:45|27896.75
09:32:47|27896.71
09:32:47|27897.27
09:32:49|27897.57
09:32:50|27898.26
09:32:50|27897.56
09:32:52|27896.95
09:32:53|27896.95
09:32:53|27895.31
09:32:55|27896.12
09:32:56|27895.08
09:32:57|27895.99
09:32:57|27896.05
09:32:59|27897.36
09:33:00|27896.23
09:33:01|27895.92
09:33:02|27895.72
09:33:03|27893.45
09:33:04|27894.27
09:33:05|27893.61
09:33:06|27892.8
09:33:07|27894.64
09:33:08|27894.4
09:33:09|27895.03
09:33:10|27895.58
09:33:11|27893.51
09:33:12|27895.36
09:33:13|27893.59
09:33:14|27893.8
09:33:15|27894.31
09:33:16|27895.12
09:33:17|27895.99
09:33:18|27895.11
09:33:19|27894.71
09:33:20|27894.72
09:33:21|27895.
09:33:22|27895.19
09:33:23|27895.16
09:33:24|27895.16
09:33:25|27894.99
09:33:26|27895.2
09:33:27|27895.31
09:33:28|27895.99
09:33:29|27895.06
09:33:31|27895.56
09:33:32|27895.16
09:33:33|27897.33
09:33:34|27895.33
09:33:35|27897.22
09:33:36|27896.16
09:33:37|27895.18
09:33:38|27895.14
09:33:39|27895.56
09:33:40|27895.53
09:33:42|27895.88
09:33:42|27895.68
09:33:43|27895.14
09:33:45|27895.14
09:33:46|27895.14
09:33:46|27896.15
09:33:47|27894.74
09:33:48|27894.23
09:33:49|27893.65
09:33:50|27894.39
09:33:51|27894.
09:33:53|27896.87
09:33:54|27894.7
09:33:55|27896.78
09:33:55|27895.6
09:33:56|27893.61
09:33:58|27894.4
09:33:58|27896.34
09:33:59|27897.52
09:34:00|27897.82
09:34:02|27897.71
09:34:03|27898.99
09:34:04|27898.92
09:34:05|27896.78
09:34:06|27898.34
09:34:06|27898.33
09:34:07|27898.28
09:34:09|27898.1
09:34:10|27897.62
09:34:11|27897.62
09:34:11|27897.85
09:34:13|27897.85
09:34:14|27897.85
09:34:14|27898.31
09:34:16|27898.31
09:34:17|27896.32
09:34:18|27897.22
09:34:18|27897.28
09:34:20|27896.26
09:34:21|27896.01
09:34:21|27896.03
09:34:23|27898.19
09:34:23|27898.19
09:34:24|27898.11
09:34:25|27896.81
09:34:27|27897.78
09:34:27|27898.25
09:34:29|27898.16
09:34:29|27898.18
09:34:31|27896.27
09:34:32|27895.84
09:34:33|27895.83
09:34:34|27895.75
09:34:35|27898.06
09:34:36|27897.12
09:34:37|27898.07
09:34:39|27895.48
09:34:39|27895.42
09:34:40|27896.1
09:34:41|27897.22
09:34:42|27897.87
09:34:43|27897.54
09:34:44|27898.82
09:34:45|27897.23
09:34:46|27897.82
09:34:47|27898.4
09:34:48|27897.26
09:34:49|27897.27
09:34:50|27897.42
09:34:51|27896.68
09:34:52|27897.58
09:34:54|27897.31
09:34:54|27897.32
09:34:55|27896.54
09:34:56|27897.35
09:34:57|27897.07
09:34:58|27897.2
09:35:00|27897.22
09:35:00|27897.62
09:35:01|27895.82
09:35:02|27893.2
09:35:03|27894.55
09:35:04|27894.62
09:35:05|27895.18
09:35:06|27894.69
09:35:07|27891.73
09:35:08|27893.1
09:35:09|27892.48
09:35:10|27887.53
09:35:11|27891.48
09:35:12|27891.49
09:35:13|27891.49
09:35:15|27891.47
09:35:15|27891.18
09:35:16|27891.18
09:35:17|27892.76
09:35:18|27891.52
09:35:19|27894.73
09:35:20|27893.6
09:35:22|27894.11
09:35:23|27893.97
09:35:23|27892.79
09:35:24|27892.79
09:35:26|27893.85
09:35:26|27893.35
09:35:27|27893.49
09:35:29|27893.5
09:35:29|27892.93
09:35:30|27892.93
09:35:32|27892.93
09:35:33|27893.47
09:35:35|27893.33
09:35:35|27892.37
09:35:36|27892.8
09:35:37|27892.65
09:35:38|27892.65
09:35:39|27891.85
09:35:40|27892.46
09:35:41|27892.13
09:35:42|27892.28
09:35:43|27892.06
09:35:44|27891.88
09:35:45|27890.96
09:35:46|27891.25
09:35:47|27889.91
09:35:48|27891.53
09:35:49|27890.41
09:35:50|27891.55
09:35:51|27891.82
09:35:52|27890.16
09:35:53|27890.16
09:35:54|27891.11
09:35:55|27891.09
09:35:56|27891.08
09:35:57|27891.11
09:35:58|27892.52
09:35:59|27892.8
09:36:01|27893.04
09:36:02|27891.11
09:36:03|27888.77
09:36:03|27891.45
09:36:04|27891.39
09:36:06|27890.28
09:36:07|27890.28
09:36:08|27891.39
09:36:09|27891.44
09:36:09|27890.43
09:36:11|27892.16
09:36:12|27891.39
09:36:13|27892.14
09:36:14|27892.74
09:36:15|27892.68
09:36:16|27892.76
09:36:16|27892.76
09:36:18|27893.55
09:36:18|27891.77
09:36:20|27892.92
09:36:21|27894.
09:36:22|27893.19
09:36:22|27893.03
09:36:24|27892.83
09:36:24|27893.31
09:36:26|27892.99
09:36:27|27892.72
09:36:27|27892.97
09:36:29|27894.43
09:36:29|27892.99
09:36:30|27892.87
09:36:32|27892.88
09:36:33|27892.88
09:36:34|27892.88
09:36:35|27892.88
09:36:36|27892.88
09:36:37|27893.69
09:36:38|27893.66
09:36:39|27893.64
09:36:40|27892.84
09:36:41|27892.83
09:36:42|27896.19
09:36:43|27894.58
09:36:44|27893.01
09:36:45|27894.4
09:36:46|27892.97
09:36:47|27894.5
09:36:48|27893.5
09:36:49|27892.4
09:36:50|27892.05
09:36:51|27891.53
09:36:52|27891.76
09:36:53|27891.76
09:36:54|27891.53
09:36:55|27891.31
09:36:57|27902.18
09:36:57|27904.35
09:36:59|27904.26
09:36:59|27906.37
09:37:00|27904.8
09:37:01|27906.04
09:37:02|27906.02
09:37:04|27905.97
09:37:05|27904.93
09:37:05|27905.99
09:37:06|27905.31
09:37:07|27905.31
09:37:08|27904.24
09:37:09|27907.93
09:37:10|27908.28
09:37:11|27908.35
09:37:12|27908.53
09:37:13|27910.68
09:37:15|27909.4
09:37:15|27909.55
09:37:16|27905.81
09:37:18|27906.62
09:37:19|27905.35
09:37:20|27905.34
09:37:20|27906.72
09:37:21|27906.39
09:37:22|27906.49
09:37:23|27906.96
09:37:25|27907.66
09:37:25|27908.86
09:37:26|27908.15
09:37:27|27908.4
09:37:29|27908.57
09:37:29|27909.16
09:37:30|27908.57
09:37:31|27908.53
09:37:32|27909.38
09:37:34|27908.09
09:37:36|27907.45
09:37:36|27908.88
09:37:37|27908.88
09:37:38|27908.88
09:37:39|27907.48
09:37:40|27909.4
09:37:41|27909.4
09:37:42|27909.16
09:37:43|27908.61
09:37:44|27908.61
09:37:45|27909.58
09:37:46|27908.15
09:37:47|27909.03
09:37:48|27908.62
09:37:49|27905.92
09:37:50|27909.09
09:37:51|27907.3
09:37:52|27907.51
09:37:53|27908.59
09:37:54|27906.31
09:37:55|27908.49
09:37:57|27907.2
09:37:57|27906.16
09:37:58|27906.14
09:37:59|27905.44
09:38:00|27904.6
09:38:02|27906.2
09:38:02|27906.18
09:38:03|27906.18
09:38:04|27908.77
09:38:05|27912.23
09:38:07|27910.13
09:38:07|27912.2
09:38:08|27912.11
09:38:09|27912.11
09:38:10|27910.49
09:38:12|27908.97
09:38:12|27908.8
09:38:14|27909.72
09:38:14|27911.44
09:38:15|27910.42
09:38:16|27911.59
09:38:18|27910.63
09:38:18|27909.62
09:38:20|27909.61
09:38:20|27910.1
09:38:21|27909.81
09:38:22|27910.64
09:38:24|27910.19
09:38:25|27910.19
09:38:25|27909.9
09:38:27|27909.61
09:38:27|27909.36
09:38:28|27908.23
09:38:29|27908.23
09:38:30|27909.72
09:38:31|27909.72
09:38:32|27909.63
09:38:34|27909.41
09:38:34|27909.21
09:38:36|27909.18
09:38:37|27909.15
09:38:38|27910.4
09:38:39|27910.4
09:38:40|27911.89
09:38:41|27911.89
09:38:42|27911.13
09:38:43|27909.01
09:38:44|27909.
09:38:45|27909.
09:38:46|27909.44
09:38:47|27908.29
09:38:48|27907.33
09:38:49|27906.69
09:38:50|27907.03
09:38:51|27907.76
09:38:52|27908.83
09:38:53|27910.83
09:38:55|27911.65
09:38:55|27910.65
09:38:56|27910.95
09:38:57|27911.
09:38:58|27911.
09:38:59|27910.7
09:39:01|27910.7
09:39:01|27911.
09:39:02|27911.
09:39:04|27911.
09:39:05|27910.31
09:39:05|27910.32
09:39:06|27910.4
09:39:08|27910.32
09:39:09|27910.14
09:39:09|27909.15
09:39:10|27909.64
09:39:12|27909.21
09:39:12|27909.42
09:39:14|27909.45
09:39:15|27909.36
09:39:15|27909.33
09:39:17|27909.35
09:39:18|27909.38
09:39:18|27909.38
09:39:20|27910.41
09:39:21|27907.76
09:39:21|27907.76
09:39:23|27908.28
09:39:24|27906.94
09:39:25|27906.89
09:39:25|27908.51
09:39:27|27906.62
09:39:28|27907.59
09:39:29|27907.58
09:39:30|27906.47
09:39:31|27906.24
09:39:32|27906.21
09:39:32|27906.2
09:39:34|27906.2
09:39:35|27906.22
09:39:36|27906.21
09:39:38|27905.58
09:39:38|27905.58
09:39:40|27905.58
09:39:40|27906.25
09:39:41|27905.6
09:39:42|27905.6
09:39:44|27922.67
09:39:44|27920.27
09:39:45|27916.77
09:39:46|27916.8
09:39:47|27919.12
09:39:49|27919.05
09:39:49|27918.27
09:39:51|27919.08
09:39:51|27917.68
09:39:52|27918.33
09:39:53|27918.86
09:39:54|27919.27
09:39:56|27919.89
09:39:57|27916.89
09:39:58|27917.81
09:39:59|27917.8
09:40:00|27919.93
09:40:01|27921.12
09:40:02|27919.29
09:40:03|27922.44
09:40:04|27918.8
09:40:05|27920.82
09:40:06|27920.81
09:40:07|27920.35
09:40:08|27920.35
09:40:09|27920.22
09:40:10|27923.1
09:40:11|27921.91
09:40:12|27920.14
09:40:13|27920.14
09:40:14|27919.48
09:40:15|27919.53
09:40:16|27919.76
09:40:17|27919.76
09:40:18|27919.76
09:40:19|27921.31
09:40:20|27920.93
09:40:21|27921.24
09:40:22|27922.21
09:40:23|27922.01
09:40:24|27920.8
09:40:25|27923.67
09:40:26|27920.75
09:40:27|27921.27
09:40:28|27920.72
09:40:29|27921.28
09:40:30|27921.29
09:40:31|27921.29
09:40:32|27921.38
09:40:33|27921.81
09:40:34|27921.81
09:40:35|27921.81
09:40:36|27922.09
09:40:37|27922.09
09:40:39|27922.9
09:40:39|27922.9
09:40:40|27922.16
09:40:41|27923.54
09:40:42|27923.1
09:40:44|27923.82
09:40:44|27923.06
09:40:45|27923.48
09:40:46|27923.26
09:40:47|27923.53
09:40:48|27923.16
09:40:49|27923.33
09:40:50|27923.62
09:40:51|27923.62
09:40:52|27923.34
09:40:53|27922.22
09:40:55|27923.2
09:40:56|27923.2
09:40:57|27923.22
09:40:57|27923.4
09:40:58|27923.39
09:40:59|27921.28
09:41:00|27920.55
09:41:01|27922.35
09:41:02|27921.28
09:41:04|27920.96
09:41:05|27920.96
09:41:05|27920.5
09:41:06|27920.8
09:41:07|27920.1
09:41:09|27921.58
09:41:09|27920.64
09:41:10|27921.28
09:41:12|27920.8
09:41:12|27920.8
09:41:13|27920.8
09:41:15|27922.04
09:41:16|27920.81
09:41:16|27920.8
09:41:18|27921.99
09:41:18|27923.04
09:41:19|27922.33
09:41:20|27922.33
09:41:21|27921.92
09:41:23|27921.68
09:41:23|27920.59
09:41:24|27920.59
09:41:25|27922.86
09:41:26|27923.18
09:41:27|27922.78
09:41:28|27922.4
09:41:29|27923.15
09:41:30|27921.21
09:41:32|27923.75
09:41:33|27922.4
09:41:34|27922.54
09:41:35|27923.
09:41:36|27923.
09:41:37|27922.4
09:41:38|27922.42
09:41:40|27922.41
09:41:40|27921.6
09:41:41|27923.2
09:41:42|27922.89
09:41:44|27923.28
09:41:45|27923.58
09:41:46|27925.91
09:41:47|27924.53
09:41:48|27924.33
09:41:49|27922.97
09:41:50|27924.87
09:41:51|27924.52
09:41:52|27924.
09:41:53|27923.89
09:41:54|27922.73
09:41:55|27923.25
09:41:56|27922.43
09:41:57|27923.87
09:41:58|27922.9
09:41:59|27922.58
09:42:00|27921.85
09:42:00|27921.04
09:42:02|27922.05
09:42:03|27922.03
09:42:04|27922.86
09:42:05|27922.42
09:42:06|27922.65
09:42:07|27923.35
09:42:08|27923.35
09:42:09|27922.57
09:42:10|27922.57
09:42:11|27922.86
09:42:12|27922.69
09:42:13|27922.52
09:42:14|27923.69
09:42:15|27923.69
09:42:16|27923.57
09:42:17|27923.56
09:42:18|27923.56
09:42:19|27922.59
09:42:20|27923.57
09:42:21|27923.11
09:42:22|27923.2
09:42:23|27922.17
09:42:24|27922.
09:42:25|27921.16
09:42:26|27921.86
09:42:27|27921.86
09:42:28|27924.74
09:42:29|27926.11
09:42:30|27923.2
09:42:31|27922.67
09:42:32|27922.67
09:42:33|27922.1
09:42:34|27922.1
09:42:35|27922.1
09:42:36|27922.71
09:42:37|27924.52
09:42:38|27923.18
09:42:40|27924.83
09:42:40|27925.03
09:42:42|27925.7
09:42:43|27925.07
09:42:44|27922.91
09:42:45|27924.34
09:42:46|27923.17
09:42:46|27923.14
09:42:48|27926.04
09:42:49|27925.18
09:42:50|27927.25
09:42:51|27928.08
09:42:51|27928.46
09:42:53|27926.5
09:42:54|27929.83
09:42:54|27929.61
09:42:56|27930.39
09:42:57|27929.35
09:42:58|27930.65
09:42:59|27930.09
09:43:00|27929.6
09:43:01|27932.41
09:43:02|27928.44
09:43:02|27930.65
09:43:04|27930.41
09:43:05|27926.27
09:43:06|27927.31
09:43:07|27924.66
09:43:07|27927.1
09:43:09|27925.15
09:43:10|27926.39
09:43:11|27925.15
09:43:11|27928.
09:43:13|27927.47
09:43:14|27929.82
09:43:15|27929.09
09:43:16|27927.22
09:43:17|27927.98
09:43:18|27927.98
09:43:19|27928.32
09:43:20|27930.
09:43:21|27930.91
09:43:22|27930.41
09:43:23|27931.2
09:43:24|27933.85
09:43:25|27934.43
09:43:26|27934.07
09:43:27|27936.
09:43:28|27936.
09:43:29|27937.5
09:43:30|27937.97
09:43:31|27937.97
09:43:32|27936.81
09:43:33|27937.83
09:43:34|27936.24
09:43:35|27936.5
09:43:37|27936.37
09:43:37|27934.13
09:43:38|27933.06
09:43:39|27933.16
09:43:41|27934.53
09:43:42|27934.1
09:43:43|27934.33
09:43:44|27936.34
09:43:44|27927.16
09:43:46|27926.68
09:43:47|27929.85
09:43:48|27926.62
09:43:48|27928.46
09:43:50|27926.75
09:43:51|27927.46
09:43:52|27927.53
09:43:53|27928.23
09:43:53|27928.8
09:43:55|27929.53
09:43:56|27928.51
09:43:57|27928.63
09:43:58|27927.27
09:43:59|27928.7
09:44:00|27928.7
09:44:01|27928.7
09:44:03|27927.37
09:44:04|27929.01
09:44:05|27928.07
09:44:06|27930.28
09:44:06|27930.75
09:44:07|27930.73
09:44:08|27930.28
09:44:09|27930.55
09:44:11|27931.01
09:44:12|27930.49
09:44:12|27930.65
09:44:14|27930.64
09:44:15|27930.33
09:44:15|27930.84
09:44:17|27930.84
09:44:17|27929.61
09:44:19|27929.61
09:44:20|27929.61
09:44:20|27929.61
09:44:21|27930.6
09:44:22|27930.57
09:44:23|27928.76
09:44:24|27928.76
09:44:25|27930.31
09:44:26|27930.29
09:44:27|27929.7
09:44:28|27929.2
09:44:30|27928.62
09:44:30|27928.6
09:44:31|27928.6
09:44:32|27928.86
09:44:33|27930.09
09:44:35|27927.24
09:44:35|27929.23
09:44:36|27928.63
09:44:37|27928.63
09:44:38|27928.63
09:44:40|27928.59
09:44:41|27930.21
09:44:42|27930.21
09:44:43|27930.22
09:44:44|27930.34
09:44:45|27928.72
09:44:46|27928.7
09:44:47|27930.47
09:44:48|27929.78
09:44:49|27929.97
09:44:51|27929.59
09:44:51|27929.58
09:44:52|27929.59
09:44:53|27929.6
09:44:54|27928.8
09:44:55|27928.47
09:44:56|27929.
09:44:57|27928.
09:44:58|27928.7
09:44:59|27928.7
09:45:00|27928.93
09:45:02|27929.64
09:45:03|27929.65
09:45:04|27929.65
09:45:05|27929.65
09:45:06|27930.49
09:45:06|27929.65
09:45:08|27930.38
09:45:09|27930.35
09:45:10|27930.35
09:45:10|27930.91
09:45:12|27931.5
09:45:13|27931.46
09:45:14|27931.46
09:45:15|27930.58
09:45:15|27930.58
09:45:17|27931.1
09:45:17|27931.84
09:45:19|27931.03
09:45:20|27931.97
09:45:21|27931.74
09:45:22|27931.44
09:45:22|27931.44
09:45:23|27931.44
09:45:25|27929.94
09:45:26|27929.94
09:45:27|27928.97
09:45:28|27929.35
09:45:29|27929.35
09:45:30|27928.77
09:45:30|27930.23
09:45:31|27930.23
09:45:32|27928.8
09:45:34|27928.77
09:45:35|27929.31
09:45:36|27929.35
09:45:36|27929.17
09:45:38|27931.11
09:45:38|27930.03
09:45:39|27930.44
09:45:41|27930.47
09:45:42|27930.53
09:45:43|27930.54
09:45:44|27929.49
09:45:45|27931.77
09:45:46|27931.01
09:45:47|27931.2
09:45:48|27932.66
09:45:49|27932.34
09:45:50|27932.21
09:45:51|27931.33
09:45:52|27931.9
09:45:53|27931.9
09:45:54|27933.28
09:45:55|27930.59
09:45:56|27930.59
09:45:57|27930.63
09:45:58|27931.35
09:45:59|27932.63
09:46:00|27932.29
09:46:01|27932.29
09:46:02|27930.75
09:46:03|27931.38
09:46:04|27931.63
09:46:05|27931.32
09:46:06|27931.98
09:46:07|27931.98
09:46:08|27930.4
09:46:09|27931.31
09:46:10|27931.31
09:46:11|27932.2
09:46:12|27933.64
09:46:13|27932.22
09:46:14|27931.63
09:46:15|27932.27
09:46:16|27931.25
09:46:17|27931.21
09:46:18|27931.21
09:46:19|27932.7
09:46:20|27929.99
09:46:21|27930.11
09:46:22|27927.62
09:46:23|27928.33
09:46:24|27928.97
09:46:25|27929.39
09:46:26|27930.4
09:46:27|27930.38
09:46:28|27928.94
09:46:29|27930.68
09:46:30|27928.28
09:46:31|27929.93
09:46:32|27929.98
09:46:33|27929.81
09:46:34|27928.9
09:46:35|27929.59
09:46:36|27928.79
09:46:37|27928.78
09:46:38|27929.
09:46:39|27929.53
09:46:40|27928.07
09:46:41|27928.08
09:46:42|27929.52
09:46:44|27929.36
09:46:45|27928.74
09:46:46|27928.95
09:46:47|27928.69
09:46:48|27928.95
09:46:49|27928.
09:46:50|27928.75
09:46:51|27929.99
09:46:52|27929.89
09:46:53|27929.53
09:46:54|27930.5
09:46:55|27931.83
09:46:56|27931.
09:46:57|27931.
09:46:58|27931.
09:46:59|27931.
09:47:01|27930.88
09:47:01|27930.5
09:47:02|27930.82
09:47:03|27931.45
09:47:04|27930.41
09:47:06|27931.21
09:47:07|27931.13
09:47:07|27931.13
09:47:08|27931.13
09:47:09|27931.13
09:47:11|27931.13
09:47:11|27931.13
09:47:12|27930.87
09:47:13|27930.87
09:47:15|27930.54
09:47:15|27931.34
09:47:17|27931.02
09:47:18|27930.56
09:47:19|27932.06
09:47:19|27931.22
09:47:20|27931.61
09:47:21|27931.97
09:47:22|27930.68
09:47:23|27930.93
09:47:24|27929.72
09:47:25|27931.07
09:47:28|27930.49
09:47:29|27930.51
09:47:30|27931.
09:47:32|27930.53
09:47:33|27931.98
09:47:33|27931.98
09:47:35|27931.99
09:47:35|27930.99
09:47:37|27931.49
09:47:38|27931.52
09:47:38|27931.52
09:47:40|27930.99
09:47:41|27931.92
09:47:41|27932.
09:47:42|27930.42
09:47:44|27930.47
09:47:45|27930.58
09:47:46|27931.83
09:47:47|27929.7
09:47:49|27930.62
09:47:49|27931.53
09:47:50|27931.24
09:47:51|27930.93
09:47:53|27931.23
09:47:54|27931.5
09:47:55|27931.4
09:47:55|27931.95
09:47:57|27929.8
09:47:58|27930.3
09:47:58|27931.18
09:48:00|27930.83
09:48:01|27932.81
09:48:02|27931.59
09:48:02|27931.58
09:48:04|27931.96
09:48:05|27932.39
09:48:05|27932.39
09:48:06|27934.8
09:48:07|27933.31
09:48:09|27935.19
09:48:10|27933.3
09:48:10|27935.56
09:48:12|27935.37
09:48:13|27935.54
09:48:14|27936.54
09:48:15|27937.23
09:48:16|27936.06
09:48:17|27933.67
09:48:18|27933.69
09:48:19|27933.79
09:48:20|27934.29
09:48:21|27934.8
09:48:22|27934.8
09:48:22|27936.45
09:48:23|27934.83
09:48:25|27936.93
09:48:26|27936.22
09:48:27|27934.93
09:48:28|27935.89
09:48:29|27938.06
09:48:30|27937.13
09:48:31|27936.63
09:48:32|27936.86
09:48:33|27940.6
09:48:34|27937.25
09:48:35|27937.92
09:48:36|27938.72
09:48:37|27938.7
09:48:38|27938.97
09:48:39|27938.41
09:48:40|27938.49
09:48:41|27938.79
09:48:42|27940.45
09:48:43|27939.44
09:48:44|27939.17
09:48:46|27941.95
09:48:46|27941.81
09:48:48|27941.32
09:48:48|27940.2
09:48:50|27940.
09:48:51|27939.49
09:48:52|27938.48
09:48:53|27938.48
09:48:54|27938.4
09:48:55|27936.76
09:48:56|27938.41
09:48:57|27936.69
09:48:58|27936.16
09:48:59|27936.16
09:49:00|27938.49
09:49:01|27938.37
09:49:02|27939.47
09:49:03|27938.81
09:49:04|27938.05
09:49:05|27938.56
09:49:06|27938.47
09:49:07|27939.69
09:49:08|27940.27
09:49:09|27939.6
09:49:10|27939.69
09:49:11|27939.68
09:49:12|27939.88
09:49:13|27939.88
09:49:14|27939.89
09:49:15|27939.54
09:49:16|27938.83
09:49:17|27939.4
09:49:18|27939.4
09:49:19|27938.62
09:49:20|27939.9
09:49:21|27939.9
09:49:22|27939.9
09:49:23|27939.9
09:49:24|27940.
09:49:25|27940.
09:49:26|27939.95
09:49:27|27939.96
09:49:28|27940.03
09:49:29|27940.52
09:49:30|27940.03
09:49:31|27940.04
09:49:32|27940.51
09:49:33|27940.46
09:49:34|27939.57
09:49:35|27939.57
09:49:36|27941.13
09:49:37|27940.12
09:49:38|27940.92
09:49:39|27941.24
09:49:40|27940.88
09:49:41|27940.62
09:49:42|27940.1
09:49:43|27939.41
09:49:44|27938.81
09:49:45|27939.38
09:49:46|27939.96
09:49:47|27940.1
09:49:49|27939.1
09:49:49|27939.16
09:49:50|27940.26
09:49:51|27940.61
09:49:52|27940.1
09:49:53|27939.92
09:49:54|27940.97
09:49:56|27940.51
09:49:57|27939.32
09:49:58|27937.73
09:49:58|27937.73
09:50:00|27938.57
09:50:01|27939.18
09:50:01|27939.15
09:50:03|27939.46
09:50:04|27939.26
09:50:05|27939.31
09:50:06|27939.46
09:50:07|27939.3
09:50:08|27939.05
09:50:09|27939.2
09:50:10|27939.05
09:50:11|27938.17
09:50:12|27938.17
09:50:13|27938.28
09:50:14|27938.29
09:50:15|27938.46
09:50:16|27937.95
09:50:17|27937.44
09:50:18|27937.09
09:50:19|27937.67
09:50:20|27938.5
09:50:21|27937.9
09:50:23|27940.81
09:50:23|27939.9
09:50:24|27940.61
09:50:25|27940.36
09:50:27|27940.34
09:50:27|27939.07
09:50:29|27937.76
09:50:29|27936.06
09:50:31|27938.35
09:50:31|27936.84
09:50:32|27936.54
09:50:33|27936.79
09:50:35|27935.24
09:50:35|27935.2
09:50:36|27935.98
09:50:37|27936.27
09:50:39|27935.76
09:50:39|27936.88
09:50:40|27935.37
09:50:41|27934.89
09:50:42|27935.99
09:50:43|27928.95
09:50:44|27929.02
09:50:45|27928.26
09:50:47|27927.73
09:50:48|27927.79
09:50:49|27929.13
09:50:51|27928.36
09:50:51|27927.73
09:50:52|27927.73
09:50:53|27929.
09:50:54|27927.57
09:50:55|27927.82
09:50:57|27928.05
09:50:58|27927.91
09:50:58|27928.39
09:51:00|27928.18
09:51:01|27928.13
09:51:01|27923.84
09:51:02|27927.55
09:51:03|27927.78
09:51:05|27928.43
09:51:06|27926.05
09:51:07|27926.23
09:51:07|27926.4
09:51:09|27926.81
09:51:09|27926.39
09:51:11|27926.91
09:51:12|27927.07
09:51:12|27926.58
09:51:14|27926.57
09:51:15|27924.07
09:51:16|27925.22
09:51:17|27925.47
09:51:18|27924.16
09:51:19|27924.41
09:51:19|27923.83
09:51:21|27923.46
09:51:22|27923.6
09:51:23|27920.58
09:51:24|27922.47
09:51:25|27921.83
09:51:26|27922.53
09:51:27|27922.4
09:51:28|27922.23
09:51:29|27922.22
09:51:30|27922.26
09:51:30|27922.26
09:51:31|27918.4
09:51:33|27920.75
09:51:34|27921.76
09:51:35|27921.39
09:51:36|27921.83
09:51:37|27921.83
09:51:38|27922.43
09:51:39|27920.33
09:51:40|27921.2
09:51:41|27922.62
09:51:42|27922.61
09:51:42|27922.62
09:51:44|27920.28
09:51:45|27920.25
09:51:46|27920.28
09:51:47|27921.19
09:51:49|27921.19
09:51:49|27922.3
09:51:51|27920.08
09:51:52|27922.21
09:51:53|27921.51
09:51:53|27921.23
09:51:55|27921.23
09:51:56|27922.33
09:51:57|27922.33
09:51:58|27920.08
09:51:59|27919.6
09:52:00|27920.5
09:52:01|27921.98
09:52:02|27921.97
09:52:03|27921.15
09:52:04|27919.6
09:52:06|27920.5
09:52:06|27920.74
09:52:07|27921.85
09:52:08|27921.78
09:52:09|27921.39
09:52:10|27921.35
09:52:11|27920.62
09:52:12|27920.35
09:52:13|27921.6
09:52:14|27922.4
09:52:15|27922.09
09:52:16|27920.83
09:52:17|27921.44
09:52:18|27921.28
09:52:19|27921.62
09:52:20|27920.62
09:52:22|27921.
09:52:22|27922.6
09:52:23|27921.48
09:52:25|27924.19
09:52:26|27924.28
09:52:27|27923.26
09:52:28|27920.9
09:52:28|27920.9
09:52:30|27920.89
09:52:31|27923.33
09:52:32|27922.14
09:52:33|27923.27
09:52:34|27922.4
09:52:35|27922.4
09:52:35|27921.49
09:52:37|27921.49
09:52:37|27922.94
09:52:39|27922.08
09:52:40|27922.38
09:52:40|27922.33
09:52:42|27920.81
09:52:43|27920.28
09:52:44|27922.27
09:52:45|27922.26
09:52:46|27920.81
09:52:46|27921.39
09:52:48|27921.39
09:52:48|27921.79
09:52:50|27922.25
09:52:51|27921.39
09:52:52|27921.38
09:52:53|27921.38
09:52:55|27920.49
09:52:55|27920.01
09:52:56|27921.38
09:52:57|27921.38
09:52:58|27921.01
09:52:59|27919.05
09:53:01|27921.01
09:53:01|27920.93
09:53:02|27918.22
09:53:03|27918.21
09:53:04|27918.7
09:53:06|27919.55
09:53:07|27919.17
09:53:07|27918.21
09:53:08|27919.86
09:53:10|27919.21
09:53:10|27922.
09:53:12|27922.63
09:53:13|27922.51
09:53:14|27922.46
09:53:15|27921.43
09:53:16|27922.23
09:53:17|27922.23
09:53:18|27923.44
09:53:19|27921.31
09:53:20|27922.29
09:53:21|27922.29
09:53:23|27920.2
09:53:23|27921.76
09:53:24|27920.4
09:53:25|27919.95
09:53:26|27920.37
09:53:27|27921.64
09:53:28|27921.64
09:53:29|27921.77
09:53:30|27920.34
09:53:31|27920.34
09:53:32|27921.53
09:53:33|27920.4
09:53:34|27920.63
09:53:35|27920.94
09:53:36|27920.91
09:53:37|27920.91
09:53:38|27920.4
09:53:39|27920.63
09:53:40|27920.4
09:53:41|27920.4
09:53:42|27919.
09:53:43|27919.2
09:53:44|27919.25
09:53:45|27919.25
09:53:46|27919.25
09:53:47|27920.4
09:53:48|27919.92
09:53:50|27920.41
09:53:51|27920.39
09:53:52|27920.17
09:53:52|27921.16
09:53:54|27920.46
09:53:55|27919.09
09:53:57|27919.01
09:53:57|27919.75
09:53:58|27918.4
09:53:59|27918.4
09:54:01|27918.47
09:54:02|27919.13
09:54:03|27920.15
09:54:04|27920.62
09:54:05|27918.23
09:54:06|27919.19
09:54:07|27918.65
09:54:08|27918.36
09:54:09|27918.08
09:54:10|27918.83
09:54:11|27918.84
09:54:12|27918.49
09:54:13|27918.04
09:54:14|27917.
09:54:15|27918.3
09:54:16|27917.62
09:54:17|27917.6
09:54:18|27918.24
09:54:19|27917.59
09:54:20|27917.03
09:54:21|27917.12
09:54:22|27916.74
09:54:24|27916.26
09:54:24|27915.21
09:54:25|27914.39
09:54:26|27914.46
09:54:27|27915.32
09:54:28|27916.49
09:54:29|27915.62
09:54:31|27917.26
09:54:31|27917.25
09:54:33|27917.25
09:54:33|27915.49
09:54:34|27915.5
09:54:35|27915.5
09:54:36|27916.16
09:54:37|27916.49
09:54:38|27915.67
09:54:39|27916.67
09:54:40|27916.51
09:54:41|27917.11
09:54:43|27916.84
09:54:44|27916.25
09:54:45|27915.
09:54:46|27915.99
09:54:46|27915.74
09:54:47|27915.59
09:54:49|27915.24
09:54:49|27915.42
09:54:50|27918.05
09:54:52|27917.14
09:54:53|27916.52
09:54:54|27916.32
09:54:55|27917.64
09:54:56|27917.
09:54:57|27917.1
09:54:58|27917.07
09:54:59|27917.1
09:55:00|27917.03
09:55:01|27917.79
09:55:02|27919.55
09:55:03|27916.88
09:55:04|27916.84
09:55:05|27918.97
09:55:06|27916.75
09:55:07|27916.84
09:55:08|27916.78
09:55:09|27917.67
09:55:10|27916.84
09:55:12|27915.98
09:55:12|27916.79
09:55:13|27915.59
09:55:15|27916.23
09:55:16|27916.23
09:55:17|27916.01
09:55:18|27916.71
09:55:19|27916.97
09:55:20|27917.5
09:55:21|27915.46
09:55:22|27913.59
09:55:23|27912.8
09:55:24|27912.76
09:55:25|27910.58
09:55:26|27911.92
09:55:27|27911.86
09:55:28|27910.4
09:55:29|27911.66
09:55:30|27909.12
09:55:31|27909.12
09:55:32|27910.4
09:55:33|27909.76
09:55:34|27909.01
09:55:35|27907.7
09:55:36|27909.6
09:55:37|27909.72
09:55:38|27911.19
09:55:39|27908.1
09:55:40|27911.42
09:55:42|27910.44
09:55:42|27910.45
09:55:43|27910.47
09:55:44|27910.47
09:55:45|27910.12
09:55:46|27909.9
09:55:47|27907.13
09:55:49|27908.27
09:55:50|27909.1
09:55:51|27908.27
09:55:52|27909.59
09:55:54|27908.96
09:55:54|27909.44
09:55:55|27909.29
09:55:56|27909.33
09:55:58|27909.33
09:55:58|27910.24
09:55:59|27910.24
09:56:00|27910.06
09:56:01|27910.84
09:56:03|27910.29
09:56:03|27910.35
09:56:05|27910.61
09:56:06|27911.86
09:56:06|27910.86
09:56:08|27910.68
09:56:08|27911.1
09:56:10|27910.86
09:56:10|27911.
09:56:12|27910.86
09:56:12|27911.2
09:56:13|27910.42
09:56:15|27909.86
09:56:16|27911.38
09:56:17|27909.86
09:56:18|27912.35
09:56:19|27909.86
09:56:20|27911.66
09:56:21|27914.19
09:56:22|27913.98
09:56:23|27915.32
09:56:23|27914.4
09:56:25|27912.48
09:56:25|27913.1
09:56:27|27912.97
09:56:28|27913.36
09:56:29|27912.49
09:56:30|27912.49
09:56:31|27912.51
09:56:32|27912.71
09:56:33|27913.08
09:56:35|27913.25
09:56:35|27912.79
09:56:36|27913.18
09:56:37|27912.81
09:56:38|27913.73
09:56:39|27913.14
09:56:40|27912.52
09:56:41|27913.59
09:56:42|27913.26
09:56:43|27913.62
09:56:44|27911.45
09:56:45|27911.45
09:56:46|27912.71
09:56:47|27912.74
09:56:48|27912.39
09:56:49|27911.45
09:56:51|27912.11
09:56:51|27912.05
09:56:53|27912.24
09:56:54|27913.01
09:56:55|27912.71
09:56:56|27911.56
09:56:57|27913.15
09:56:58|27913.15
09:56:59|27911.68
09:57:00|27911.68
09:57:01|27911.68
09:57:02|27913.55
09:57:04|27913.55
09:57:04|27912.52
09:57:06|27913.58
09:57:07|27913.58
09:57:08|27913.58
09:57:09|27912.5
09:57:09|27912.5
09:57:11|27913.01
09:57:11|27914.05
09:57:13|27913.46
09:57:14|27913.46
09:57:14|27913.92
09:57:15|27912.63
09:57:16|27913.11
09:57:17|27913.11
09:57:19|27913.6
09:57:19|27913.35
09:57:20|27913.35
09:57:22|27912.65
09:57:22|27912.65
09:57:24|27912.65
09:57:24|27912.65
09:57:25|27912.15
09:57:26|27912.15
09:57:28|27913.56
09:57:28|27912.74
09:57:29|27912.49
09:57:30|27913.41
09:57:32|27913.41
09:57:32|27912.78
09:57:33|27911.57
09:57:34|27911.62
09:57:36|27913.25
09:57:37|27913.61
09:57:38|27913.81
09:57:39|27912.
09:57:40|27911.46
09:57:41|27912.4
09:57:42|27912.76
09:57:43|27911.88
09:57:44|27915.12
09:57:45|27914.75
09:57:46|27913.6
09:57:47|27913.28
09:57:48|27912.49
09:57:49|27911.57
09:57:50|27913.34
09:57:51|27913.34
09:57:52|27911.27
09:57:53|27913.39
09:57:54|27913.42
09:57:56|27913.34
09:57:56|27913.37
09:57:57|27913.35
09:57:58|27913.35
09:58:00|27913.35
09:58:01|27911.21
09:58:02|27911.97
09:58:03|27912.65
09:58:04|27911.92
09:58:05|27912.
09:58:06|27912.
09:58:07|27913.34
09:58:08|27913.53
09:58:09|27913.08
09:58:10|27913.31
09:58:10|27913.07
09:58:12|27913.04
09:58:13|27912.8
09:58:14|27912.8
09:58:14|27913.03
09:58:16|27911.44
09:58:17|27910.6
09:58:18|27912.15
09:58:19|27910.31
09:58:20|27910.46
09:58:21|27909.85
09:58:22|27911.49
09:58:22|27911.49
09:58:24|27910.42
09:58:25|27910.42
09:58:25|27910.42
09:58:27|27910.42
09:58:28|27909.85
09:58:28|27910.53
09:58:30|27911.13
09:58:31|27910.48
09:58:32|27910.43
09:58:33|27910.43
09:58:34|27910.42
09:58:34|27912.81
09:58:36|27910.54
09:58:37|27910.55
09:58:38|27909.98
09:58:39|27911.73
09:58:40|27910.05
09:58:40|27909.61
09:58:41|27907.58
09:58:42|27908.1
09:58:44|27909.93
09:58:45|27912.69
09:58:46|27913.35
09:58:47|27913.26
09:58:47|27913.82
09:58:49|27914.98
09:58:49|27914.22
09:58:50|27912.77
09:58:51|27912.34
09:58:52|27912.
09:58:54|27912.
09:58:55|27912.01
09:58:57|27913.04
09:58:58|27912.44
09:58:59|27912.74
09:59:00|27912.
09:59:01|27912.8
09:59:02|27913.43
09:59:03|27912.75
09:59:04|27912.74
09:59:05|27912.4
09:59:06|27914.22
09:59:06|27914.07
09:59:08|27912.81
09:59:09|27912.86
09:59:10|27912.81
09:59:11|27913.96
09:59:12|27912.19
09:59:13|27912.19
09:59:14|27913.27
09:59:15|27913.56
09:59:16|27912.83
09:59:17|27913.01
09:59:18|27912.19
09:59:19|27912.39
09:59:20|27909.4
09:59:21|27912.04
09:59:22|27913.36
09:59:23|27912.44
09:59:24|27912.53
09:59:25|27912.94
09:59:26|27912.94
09:59:27|27912.94
09:59:28|27912.97
09:59:29|27912.57
09:59:30|27912.53
09:59:31|27913.33
09:59:32|27912.76
09:59:34|27914.24
09:59:34|27914.1
09:59:35|27913.72
09:59:36|27913.
09:59:37|27913.
09:59:38|27912.3
09:59:39|27912.88
09:59:40|27912.3
09:59:41|27912.71
09:59:42|27912.6
09:59:43|27912.48
09:59:44|27912.42
09:59:45|27912.
09:59:46|27912.57
09:59:47|27912.18
09:59:48|27912.57
09:59:49|27911.93
09:59:50|27910.82
09:59:51|27910.82
09:59:52|27910.82
09:59:53|27910.82
09:59:54|27912.49
09:59:56|27911.06
09:59:56|27911.06
09:59:58|27911.24
09:59:59|27911.12
10:00:00|27911.12
10:00:01|27912.71
10:00:02|27910.75
10:00:03|27909.94
10:00:04|27909.05
10:00:05|27909.6
10:00:06|27907.
10:00:07|27907.05
10:00:08|27908.8
10:00:09|27908.43
10:00:10|27909.93
10:00:11|27909.45
10:00:12|27909.39
10:00:13|27909.68
10:00:14|27909.44
10:00:15|27911.35
10:00:16|27911.26
10:00:17|27911.13
10:00:18|27911.13
10:00:19|27912.73
10:00:20|27912.68
10:00:21|27911.9
10:00:22|27916.7
10:00:23|27914.88
10:00:25|27912.34
10:00:25|27915.13
10:00:27|27913.59
10:00:28|27913.12
10:00:29|27912.76
10:00:30|27912.83
10:00:31|27912.78
10:00:32|27915.16
10:00:33|27913.85
10:00:34|27913.95
10:00:34|27913.01
10:00:36|27913.02
10:00:37|27913.02
10:00:38|27914.76
10:00:39|27913.96
10:00:40|27913.6
10:00:41|27913.
10:00:42|27912.45
10:00:43|27914.98
10:00:44|27915.13
10:00:45|27915.13
10:00:46|27914.22
10:00:47|27918.24
10:00:48|27916.72
10:00:49|27914.46
10:00:51|27915.24
10:00:52|27914.41
10:00:52|27915.19
10:00:54|27914.43
10:00:54|27914.43
10:00:55|27914.28
10:00:57|27912.8
10:00:58|27916.48
10:00:59|27914.51
10:01:00|27915.83
10:01:01|27915.51
10:01:02|27915.83
10:01:03|27916.
10:01:04|27916.
10:01:05|27917.07
10:01:06|27917.12
10:01:07|27917.07
10:01:08|27917.12
10:01:09|27917.11
10:01:10|27912.92
10:01:11|27912.92
10:01:12|27912.8
10:01:13|27914.27
10:01:14|27913.07
10:01:15|27913.06
10:01:16|27911.61
10:01:17|27911.21
10:01:18|27911.23
10:01:20|27912.79
10:01:20|27911.3
10:01:21|27912.02
10:01:22|27911.46
10:01:23|27910.49
10:01:24|27910.2
10:01:25|27911.19
10:01:26|27911.25
10:01:27|27911.26
10:01:28|27910.77
10:01:29|27911.26
10:01:30|27914.19
10:01:31|27912.11
10:01:32|27913.86
10:01:33|27913.82
10:01:34|27912.12
10:01:35|27912.18
10:01:36|27913.07
10:01:37|27913.04
10:01:38|27913.03
10:01:39|27913.08
10:01:40|27913.07
10:01:41|27913.02
10:01:42|27912.68
10:01:43|27913.01
10:01:44|27913.01
10:01:45|27913.38
10:01:46|27912.19
10:01:47|27913.38
10:01:48|27912.72
10:01:49|27912.72
10:01:50|27912.46
10:01:51|27913.66
10:01:52|27914.19
10:01:53|27913.49
10:01:54|27912.96
10:01:55|27913.21
10:01:56|27912.8
10:01:58|27912.91
10:01:58|27912.
10:01:59|27913.35
10:02:01|27914.08
10:02:02|27914.98
10:02:03|27914.11
10:02:05|27915.1
10:02:05|27914.58
10:02:07|27914.56
10:02:08|27914.11
10:02:09|27914.53
10:02:10|27914.65
10:02:11|27914.57
10:02:12|27914.82
10:02:12|27914.65
10:02:14|27914.11
10:02:15|27914.39
10:02:15|27913.6
10:02:16|27914.
10:02:18|27912.91
10:02:18|27913.5
10:02:19|27912.77
10:02:20|27914.
10:02:22|27909.87
10:02:22|27910.86
10:02:23|27909.52
10:02:24|27910.87
10:02:25|27910.75
10:02:26|27910.95
10:02:27|27911.
10:02:28|27911.5
10:02:29|27911.51
10:02:30|27911.51
10:02:32|27911.51
10:02:32|27912.21
10:02:34|27911.26
10:02:34|27912.79
10:02:35|27912.73
10:02:36|27913.17
10:02:37|27912.94
10:02:39|27912.49
10:02:39|27912.58
10:02:40|27913.66
10:02:41|27913.66
10:02:42|27914.82
10:02:43|27913.15
10:02:44|27913.96
10:02:46|27912.65
10:02:46|27912.65
10:02:47|27912.65
10:02:49|27914.22
10:02:50|27914.22
10:02:50|27913.07
10:02:51|27913.11
10:02:53|27912.93
10:02:54|27914.67
10:02:54|27913.17
10:02:55|27913.17
10:02:56|27912.89
10:02:57|27912.74
10:02:59|27913.33
10:02:59|27914.86
10:03:01|27913.59
10:03:02|27913.45
10:03:04|27912.6
10:03:04|27912.53
10:03:06|27912.84
10:03:07|27913.3
10:03:08|27912.34
10:03:09|27912.34
10:03:10|27912.58
10:03:11|27911.92
10:03:13|27912.12
10:03:13|27911.42
10:03:14|27910.48
10:03:15|27911.66
10:03:16|27911.88
10:03:17|27911.88
10:03:18|27912.26
10:03:19|27912.89
10:03:20|27911.32
10:03:21|27909.4
10:03:22|27909.4
10:03:23|27910.13
10:03:24|27909.97
10:03:25|27911.09
10:03:26|27911.08
10:03:27|27910.6
10:03:28|27910.61
10:03:30|27910.61
10:03:30|27911.26
10:03:31|27911.7
10:03:32|27911.7
10:03:33|27910.78
10:03:34|27911.29
10:03:35|27910.16
10:03:36|27910.88
10:03:37|27909.74
10:03:38|27908.8
10:03:40|27909.79
10:03:40|27909.26
10:03:41|27909.85
10:03:42|27909.87
10:03:43|27909.62
10:03:44|27908.81
10:03:45|27911.06
10:03:46|27910.53
10:03:47|27910.4
10:03:48|27910.02
10:03:49|27910.98
10:03:50|27911.14
10:03:51|27910.39
10:03:52|27909.08
10:03:53|27910.39
10:03:54|27910.38
10:03:55|27911.2
10:03:56|27910.21
10:03:57|27908.76
10:03:58|27909.96
10:03:59|27911.05
10:04:01|27909.77
10:04:02|27910.59
10:04:03|27909.6
10:04:04|27908.2
10:04:05|27908.2
10:04:06|27908.93
10:04:07|27910.22
10:04:08|27910.25
10:04:09|27910.41
10:04:10|27910.24
10:04:11|27910.38
10:04:12|27910.91
10:04:13|27908.99
10:04:14|27909.48
10:04:15|27909.27
10:04:17|27909.95
10:04:17|27907.78
10:04:19|27908.15
10:04:20|27910.04
10:04:21|27910.27
10:04:22|27910.12
10:04:22|27910.97
10:04:23|27910.98
10:04:25|27910.28
10:04:26|27910.28
10:04:27|27910.28
10:04:28|27908.73
10:04:29|27908.74
10:04:30|27908.76
10:04:30|27908.85
10:04:31|27908.82
10:04:33|27908.04
10:04:34|27910.69
10:04:35|27908.89
10:04:36|27910.08
10:04:36|27909.61
10:04:38|27909.61
10:04:38|27910.25
10:04:40|27910.81
10:04:41|27910.73
10:04:42|27910.73
10:04:43|27909.51
10:04:43|27909.99
10:04:45|27909.99
10:04:46|27909.99
10:04:47|27910.19
10:04:48|27910.68
10:04:49|27910.68
10:04:50|27910.49
10:04:51|27910.5
10:04:52|27910.49
10:04:53|27908.14
10:04:54|27909.73
10:04:55|27909.71
10:04:57|27909.12
10:04:57|27908.86
10:04:58|27909.53
10:04:59|27910.01
10:05:01|27909.99
10:05:02|27910.53
10:05:03|27912.12
10:05:04|27911.75
10:05:05|27912.36
10:05:06|27912.36
10:05:07|27912.36
10:05:08|27912.36
10:05:09|27912.36
10:05:10|27911.33
10:05:11|27911.34
10:05:12|27912.4
10:05:13|27912.35
10:05:14|27912.55
10:05:15|27910.38
10:05:16|27912.52
10:05:17|27911.74
10:05:18|27911.09
10:05:19|27910.84
10:05:20|27910.91
10:05:21|27911.45
10:05:22|27911.36
10:05:23|27911.94
10:05:24|27911.36
10:05:25|27911.36
10:05:26|27911.63
10:05:27|27911.63
10:05:28|27911.63
10:05:29|27913.69
10:05:30|27914.12
10:05:31|27913.67
10:05:32|27913.67
10:05:33|27913.77
10:05:34|27913.72
10:05:35|27913.72
10:05:36|27913.72
10:05:37|27912.49
10:05:38|27913.04
10:05:39|27913.04
10:05:40|27913.04
10:05:41|27913.31
10:05:42|27913.74
10:05:43|27914.33
10:05:44|27915.77
10:05:45|27914.41
10:05:46|27914.41
10:05:47|27914.73
10:05:48|27915.03
10:05:49|27914.53
10:05:50|27915.32
10:05:51|27915.32
10:05:52|27915.32
10:05:53|27915.27
10:05:54|27915.09
10:05:55|27915.14
10:05:56|27916.03
10:05:57|27916.55
10:05:58|27916.03
10:05:59|27916.03
10:06:00|27915.27
10:06:01|27916.92
10:06:03|27915.25
10:06:04|27915.25
10:06:05|27915.05
10:06:06|27915.89
10:06:07|27916.73
10:06:08|27914.46
10:06:10|27914.25
10:06:10|27915.51
10:06:11|27913.84
10:06:12|27912.28
10:06:13|27911.63
10:06:14|27911.71
10:06:15|27912.57
10:06:16|27912.63
10:06:17|27912.67
10:06:18|27914.2
10:06:19|27914.17
10:06:21|27915.56
10:06:22|27914.76
10:06:23|27914.82
10:06:24|27913.89
10:06:24|27914.64
10:06:25|27914.74
10:06:26|27914.77
10:06:27|27914.8
10:06:28|27914.31
10:06:29|27915.15
10:06:30|27914.92
10:06:32|27914.92
10:06:33|27916.25
10:06:33|27914.87
10:06:35|27915.12
10:06:35|27915.12
10:06:37|27914.15
10:06:38|27913.21
10:06:39|27912.78
10:06:40|27913.08
10:06:41|27912.55
10:06:41|27913.05
10:06:43|27913.6
10:06:44|27913.11
10:06:45|27913.62
10:06:45|27913.76
10:06:47|27914.97
10:06:48|27915.2
10:06:49|27914.51
10:06:49|27916.02
10:06:51|27915.64
10:06:52|27915.65
10:06:53|27915.44
10:06:54|27915.2
10:06:55|27913.34
10:06:56|27913.36
10:06:56|27914.05
10:06:58|27911.48
10:06:59|27913.52
10:07:00|27913.52
10:07:01|27912.96
10:07:02|27912.91
10:07:03|27913.52
10:07:04|27908.82
10:07:06|27910.58
10:07:06|27911.95
10:07:07|27913.25
10:07:08|27912.62
10:07:10|27913.61
10:07:10|27913.53
10:07:11|27913.56
10:07:12|27912.81
10:07:13|27912.81
10:07:14|27914.08
10:07:15|27914.11
10:07:16|27913.27
10:07:17|27912.64
10:07:18|27911.99
10:07:20|27913.23
10:07:20|27913.23
10:07:21|27912.45
10:07:22|27912.45
10:07:23|27912.85
10:07:24|27912.03
10:07:25|27912.06
10:07:26|27912.06
10:07:27|27913.25
10:07:28|27912.37
10:07:29|27912.47
10:07:31|27912.44
10:07:31|27912.09
10:07:32|27912.09
10:07:34|27913.25
10:07:35|27912.02
10:07:35|27912.46
10:07:36|27912.56
10:07:37|27912.65
10:07:39|27912.95
10:07:40|27912.98
10:07:41|27912.99
10:07:41|27912.72
10:07:42|27912.32
10:07:44|27912.32
10:07:44|27912.99
10:07:46|27912.32
10:07:47|27912.32
10:07:47|27912.65
10:07:48|27912.56
10:07:49|27912.33
10:07:51|27912.4
10:07:52|27912.38
10:07:52|27912.18
10:07:53|27912.31
10:07:54|27912.31
10:07:55|27912.31
10:07:56|27912.52
10:07:58|27912.31
10:07:58|27912.4
10:07:59|27912.44
10:08:00|27912.49
10:08:01|27912.31
10:08:02|27912.47
10:08:04|27911.78
10:08:05|27911.82
10:08:07|27911.82
10:08:07|27912.31
10:08:08|27912.98
10:08:10|27912.06
10:08:11|27912.49
10:08:12|27912.48
10:08:13|27912.32
10:08:13|27912.32
10:08:15|27912.32
10:08:15|27912.32
10:08:17|27912.32
10:08:17|27912.64
10:08:19|27911.39
10:08:19|27912.14
10:08:21|27912.32
10:08:22|27911.95
10:08:22|27911.94
10:08:23|27911.5
10:08:24|27911.5
10:08:26|27911.
10:08:26|27911.58
10:08:28|27911.51
10:08:29|27911.01
10:08:30|27911.6
10:08:31|27911.69
10:08:31|27912.18
10:08:33|27911.2
10:08:34|27911.81
10:08:35|27911.11
10:08:36|27911.11
10:08:37|27912.23
10:08:38|27911.2
10:08:39|27909.87
10:08:40|27912.
10:08:41|27910.8
10:08:42|27910.8
10:08:43|27912.13
10:08:44|27912.09
10:08:45|27912.06
10:08:46|27911.07
10:08:47|27911.54
10:08:48|27912.
10:08:50|27912.06
10:08:50|27911.99
10:08:51|27911.42
10:08:52|27911.67
10:08:53|27911.84
10:08:54|27911.58
10:08:55|27912.26
10:08:56|27911.2
10:08:57|27911.2
10:08:58|27911.19
10:08:59|27910.88
10:09:00|27909.77
10:09:01|27909.98
10:09:02|27908.64
10:09:03|27911.85
10:09:05|27911.83
10:09:06|27910.88
10:09:07|27910.88
10:09:08|27912.28
10:09:09|27911.21
10:09:10|27910.81
10:09:11|27911.44
10:09:12|27912.46
10:09:13|27910.99
10:09:14|27911.99
10:09:15|27910.48
10:09:16|27911.23
10:09:17|27912.4
10:09:18|27911.63
10:09:19|27912.56
10:09:20|27912.56
10:09:21|27911.64
10:09:22|27911.64
10:09:23|27911.46
10:09:24|27911.46
10:09:25|27912.
10:09:26|27912.01
10:09:27|27912.25
10:09:28|27912.25
10:09:29|27911.28
10:09:30|27912.44
10:09:31|27911.86
10:09:32|27911.46
10:09:33|27911.29
10:09:34|27911.78
10:09:35|27912.18
10:09:36|27912.18
10:09:37|27911.6
10:09:38|27911.61
10:09:39|27912.08
10:09:40|27912.12
10:09:41|27912.11
10:09:42|27912.44
10:09:43|27911.73
10:09:44|27911.73
10:09:45|27911.73
10:09:46|27911.47
10:09:47|27911.65
10:09:48|27911.46
10:09:49|27911.7
10:09:50|27911.62
10:09:51|27911.33
10:09:52|27912.07
10:09:53|27911.32
10:09:54|27911.37
10:09:55|27911.9
10:09:56|27911.28
10:09:57|27912.01
10:09:58|27911.9
10:09:59|27911.9
10:10:00|27911.9
10:10:01|27911.53
10:10:02|27911.88
10:10:03|27911.88
10:10:04|27911.28
10:10:05|27910.2
10:10:07|27911.28
10:10:07|27911.81
10:10:08|27911.79
10:10:09|27911.89
10:10:10|27910.44
10:10:11|27910.08
10:10:12|27911.12
10:10:13|27911.1
10:10:14|27911.19
10:10:16|27911.58
10:10:16|27907.47
10:10:17|27907.47
10:10:18|27907.47
10:10:19|27908.79
10:10:20|27906.22
10:10:21|27908.15
10:10:22|27908.74
10:10:23|27908.74
10:10:24|27908.78
10:10:25|27908.77
10:10:27|27908.78
10:10:27|27909.18
10:10:28|27909.69
10:10:29|27909.32
10:10:30|27909.35
10:10:32|27909.31
10:10:32|27908.56
10:10:33|27908.61
10:10:34|27909.36
10:10:35|27912.27
10:10:37|27912.14
10:10:38|27910.86
10:10:38|27910.94
10:10:39|27910.94
10:10:40|27911.05
10:10:41|27911.04
10:10:43|27911.36
10:10:43|27910.74
10:10:45|27911.15
10:10:45|27911.15
10:10:47|27911.15
10:10:48|27910.63
10:10:48|27909.98
10:10:49|27909.99
10:10:50|27909.8
10:10:51|27910.6
10:10:52|27910.64
10:10:53|27911.27
10:10:54|27911.26
10:10:56|27910.83
10:10:56|27910.33
10:10:58|27909.92
10:10:58|27911.03
10:10:59|27911.78
10:11:00|27910.79
10:11:01|27910.51
10:11:02|27909.77
10:11:03|27909.77
10:11:05|27909.77
10:11:05|27909.8
10:11:06|27909.6
10:11:08|27910.76
10:11:09|27910.36
10:11:10|27909.86
10:11:11|27909.35
10:11:12|27909.35
10:11:13|27909.35
10:11:14|27909.58
10:11:15|27910.29
10:11:16|27910.29
10:11:17|27910.29
10:11:18|27911.79
10:11:19|27912.
10:11:20|27911.74
10:11:21|27911.95
10:11:22|27911.7
10:11:23|27912.27
10:11:24|27912.27
10:11:25|27912.8
10:11:26|27912.31
10:11:27|27912.31
10:11:28|27912.19
10:11:29|27912.03
10:11:30|27916.11
10:11:31|27916.04
10:11:32|27916.25
10:11:33|27916.25
10:11:34|27916.16
10:11:35|27914.65
10:11:36|27913.96
10:11:37|27914.35
10:11:38|27913.19
10:11:39|27911.91
10:11:40|27912.53
10:11:41|27911.6
10:11:42|27912.53
10:11:43|27912.22
10:11:44|27912.22
10:11:45|27912.36
10:11:46|27912.22
10:11:47|27912.22
10:11:48|27912.53
10:11:49|27912.44
10:11:50|27912.17
10:11:51|27911.91
10:11:53|27911.91
10:11:53|27911.91
10:11:54|27911.91
10:11:55|27913.92
10:11:56|27913.92
10:11:57|27913.91
10:11:58|27912.82
10:11:59|27912.82
10:12:00|27912.83
10:12:01|27911.25
10:12:02|27912.83
10:12:03|27911.15
10:12:04|27911.91
10:12:05|27911.96
10:12:06|27913.
10:12:07|27912.97
10:12:08|27912.49
10:12:09|27911.25
10:12:10|27912.42
10:12:11|27911.91
10:12:12|27913.15
10:12:13|27912.5
10:12:14|27913.43
10:12:15|27912.23
10:12:16|27912.23
10:12:17|27912.23
10:12:18|27912.61
10:12:19|27912.59
10:12:21|27912.92
10:12:22|27911.92
10:12:22|27912.39
10:12:24|27912.36
10:12:24|27912.33
10:12:26|27912.91
10:12:27|27913.02
10:12:28|27913.42
10:12:28|27913.19
10:12:30|27913.27
10:12:31|27913.34
10:12:32|27914.49
10:12:33|27913.62
10:12:34|27913.83
10:12:35|27914.38
10:12:36|27913.58
10:12:37|27913.47
10:12:38|27913.93
10:12:39|27913.43
10:12:40|27913.43
10:12:41|27913.43
10:12:42|27912.87
10:12:43|27912.97
10:12:45|27913.09
10:12:45|27913.53
10:12:46|27912.97
10:12:47|27913.6
10:12:48|27913.6
10:12:49|27914.65
10:12:50|27914.99
10:12:51|27915.21
10:12:52|27915.21
10:12:53|27915.21
10:12:54|27914.42
10:12:55|27914.42
10:12:57|27914.42
10:12:57|27915.3
10:12:58|27915.3
10:12:59|27914.65
10:13:00|27914.
10:13:01|27914.28
10:13:02|27914.
10:13:03|27915.88
10:13:04|27915.9
10:13:05|27915.62
10:13:06|27907.21
10:13:08|27907.49
10:13:09|27907.76
10:13:10|27908.96
10:13:11|27909.01
10:13:12|27909.42
10:13:14|27907.43
10:13:14|27907.43
10:13:15|27907.43
10:13:16|27907.21
10:13:18|27907.32
10:13:18|27905.85
10:13:20|27906.6
10:13:20|27906.6
10:13:22|27906.34
10:13:23|27906.63
10:13:23|27907.21
10:13:24|27909.93
10:13:26|27907.95
10:13:26|27907.6
10:13:28|27907.86
10:13:29|27908.44
10:13:30|27908.44
10:13:31|27907.13
10:13:32|27906.21
10:13:33|27906.1
10:13:34|27907.2
10:13:35|27908.
10:13:36|27908.13
10:13:37|27906.66
10:13:38|27906.85
10:13:38|27906.1
10:13:40|27906.1
10:13:41|27904.03
10:13:42|27904.
10:13:43|27905.58
10:13:44|27906.15
10:13:45|27906.28
10:13:46|27906.48
10:13:47|27905.98
10:13:47|27905.28
10:13:48|27904.86
10:13:50|27905.66
10:13:51|27905.24
10:13:52|27905.65
10:13:53|27905.63
10:13:54|27903.75
10:13:55|27904.58
10:13:56|27904.58
10:13:57|27904.56
10:13:58|27904.34
10:13:59|27905.
10:14:00|27905.
10:14:01|27905.
10:14:02|27904.57
10:14:02|27904.49
10:14:03|27905.1
10:14:04|27905.75
10:14:06|27904.8
10:14:06|27904.8
10:14:08|27904.8
10:14:09|27904.54
10:14:10|27905.11
10:14:11|27905.11
10:14:13|27905.92
10:14:13|27905.93
10:14:14|27904.88
10:14:15|27904.57
10:14:17|27906.
10:14:18|27905.41
10:14:19|27904.64
10:14:20|27905.59
10:14:20|27916.28
10:14:22|27915.94
10:14:23|27917.49
10:14:24|27915.16
10:14:25|27916.23
10:14:26|27914.41
10:14:27|27914.41
10:14:27|27914.41
10:14:28|27914.41
10:14:30|27915.14
10:14:30|27914.78
10:14:32|27912.1
10:14:33|27913.17
10:14:34|27912.83
10:14:35|27913.17
10:14:36|27913.51
10:14:37|27913.51
10:14:38|27913.51
10:14:39|27912.47
10:14:40|27913.99
10:14:40|27912.23
10:14:42|27913.23
10:14:43|27912.9
10:14:44|27913.22
10:14:45|27913.59
10:14:46|27913.6
10:14:47|27915.62
10:14:48|27913.6
10:14:49|27915.9
10:14:50|27913.09
10:14:51|27914.58
10:14:52|27913.62
10:14:53|27913.64
10:14:54|27913.64
10:14:54|27914.73
10:14:56|27914.55
10:14:57|27914.42
10:14:58|27915.18
10:14:59|27915.
10:15:00|27914.99
10:15:01|27913.1
10:15:01|27912.55
10:15:03|27914.23
10:15:04|27913.4
10:15:05|27913.31
10:15:06|27914.15
10:15:07|27913.88
10:15:07|27916.89
10:15:09|27916.89
10:15:10|27914.99
10:15:12|27915.99
10:15:12|27915.18
10:15:13|27915.12
10:15:15|27906.27
10:15:16|27904.97
10:15:17|27901.36
10:15:17|27901.48
10:15:18|27904.98
10:15:20|27905.91
10:15:21|27907.1
10:15:22|27907.09
10:15:23|27907.81
10:15:24|27907.09
10:15:25|27907.08
10:15:26|27907.08
10:15:26|27907.09
10:15:28|27907.09
10:15:29|27906.93
10:15:30|27906.97
10:15:31|27906.97
10:15:31|27907.8
10:15:33|27907.8
10:15:34|27906.92
10:15:35|27907.44
10:15:36|27906.92
10:15:36|27906.67
10:15:38|27908.52
10:15:39|27908.53
10:15:40|27908.53
10:15:41|27908.53
10:15:42|27906.96
10:15:43|27908.4
10:15:44|27907.57
10:15:45|27907.95
10:15:46|27906.72
10:15:47|27907.92
10:15:48|27907.87
10:15:49|27906.74
10:15:50|27906.75
10:15:51|27906.75
10:15:52|27908.13
10:15:53|27907.83
10:15:54|27907.83
10:15:55|27907.57
10:15:56|27906.54
10:15:57|27907.66
10:15:58|27907.66
10:15:59|27907.66
10:16:00|27905.68
10:16:01|27905.61
10:16:02|27906.51
10:16:03|27906.51
10:16:04|27904.68
10:16:05|27905.34
10:16:06|27903.99
10:16:07|27904.67
10:16:08|27904.67
10:16:09|27904.71
10:16:10|27904.47
10:16:11|27904.89
10:16:13|27904.67
10:16:14|27904.67
10:16:15|27904.85
10:16:16|27905.55
10:16:17|27905.64
10:16:18|27907.8
10:16:19|27906.8
10:16:20|27907.12
10:16:21|27906.36
10:16:22|27907.79
10:16:23|27906.54
10:16:24|27906.41
10:16:25|27906.41
10:16:26|27904.28
10:16:27|27905.49
10:16:28|27905.41
10:16:29|27905.6
10:16:30|27906.14
10:16:31|27905.6
10:16:32|27904.67
10:16:33|27904.67
10:16:34|27904.69
10:16:35|27902.28
10:16:36|27902.28
10:16:37|27905.4
10:16:38|27904.
10:16:39|27904.22
10:16:40|27905.67
10:16:41|27904.67
10:16:42|27905.
10:16:43|27905.06
10:16:44|27905.08
10:16:45|27905.46
10:16:46|27905.77
10:16:47|27904.67
10:16:48|27904.67
10:16:49|27904.67
10:16:50|27903.24
10:16:51|27903.24
10:16:52|27903.98
10:16:53|27903.24
10:16:54|27903.24
10:16:55|27904.45
10:16:56|27903.98
10:16:57|27904.92
10:16:58|27905.54
10:16:59|27904.8
10:17:00|27904.45
10:17:01|27905.
10:17:02|27904.56
10:17:03|27904.42
10:17:04|27907.51
10:17:05|27903.76
10:17:06|27904.98
10:17:07|27905.24
10:17:08|27903.56
10:17:09|27903.56
10:17:10|27903.56
10:17:11|27903.56
10:17:12|27904.06
10:17:14|27904.42
10:17:14|27904.42
10:17:15|27904.42
10:17:16|27904.42
10:17:17|27903.82
10:17:18|27904.72
10:17:19|27904.35
10:17:20|27904.37
10:17:22|27903.04
10:17:22|27903.04
10:17:24|27902.91
10:17:24|27902.91
10:17:26|27903.24
10:17:27|27903.24
10:17:27|27903.25
10:17:29|27903.24
10:17:30|27902.91
10:17:31|27901.39
10:17:32|27903.2
10:17:33|27903.67
10:17:34|27903.24
10:17:35|27903.47
10:17:36|27903.4
10:17:37|27902.96
10:17:38|27902.93
10:17:39|27903.96
10:17:40|27903.11
10:17:41|27902.91
10:17:42|27904.06
10:17:43|27903.53
10:17:44|27903.6
10:17:45|27903.6
10:17:46|27903.6
10:17:47|27903.61
10:17:48|27903.61
10:17:49|27903.24
10:17:50|27903.43
10:17:51|27903.43
10:17:52|27903.54
10:17:53|27903.49
10:17:54|27903.93
10:17:55|27903.96
10:17:56|27904.
10:17:57|27904.59
10:17:58|27904.73
10:17:59|27904.71
10:18:00|27904.65
10:18:01|27904.67
10:18:02|27905.27
10:18:03|27905.44
10:18:04|27904.97
10:18:05|27904.98
10:18:06|27905.21
10:18:07|27905.24
10:18:08|27905.75
10:18:09|27905.75
10:18:10|27905.75
10:18:11|27903.96
10:18:12|27904.15
10:18:13|27904.15
10:18:15|27904.53
10:18:15|27905.09
10:18:17|27904.85
10:18:18|27917.15
10:18:19|27912.88
10:18:20|27911.17
10:18:20|27913.61
10:18:22|27911.47
10:18:22|27911.54
10:18:24|27911.37
10:18:25|27910.85
10:18:26|27909.61
10:18:27|27909.61
10:18:28|27909.03
10:18:29|27909.53
10:18:30|27909.19
10:18:31|27909.2
10:18:32|27908.99
10:18:33|27909.05
10:18:34|27909.62
10:18:35|27908.99
10:18:36|27910.09
10:18:36|27910.09
10:18:38|27908.98
10:18:39|27909.97
10:18:40|27908.45
10:18:41|27909.79
10:18:42|27908.74
10:18:43|27908.74
10:18:44|27909.59
10:18:45|27909.93
10:18:46|27909.69
10:18:47|27909.69
10:18:48|27908.16
10:18:49|27904.21
10:18:50|27903.41
10:18:50|27903.34
10:18:52|27903.26
10:18:53|27902.
10:18:54|27903.08
10:18:55|27903.03
10:18:56|27902.85
10:18:57|27904.09
10:18:58|27903.71
10:18:59|27903.77
10:19:00|27903.23
10:19:01|27904.07
10:19:02|27903.25
10:19:02|27904.78
10:19:04|27904.43
10:19:05|27902.85
10:19:06|27902.61
10:19:06|27902.85
10:19:07|27902.74
10:19:09|27902.85
10:19:09|27903.95
10:19:11|27903.38
10:19:12|27903.43
10:19:13|27902.98
10:19:14|27902.98
10:19:15|27903.42
10:19:16|27903.9
10:19:17|27905.36
10:19:19|27904.
10:19:19|27904.
10:19:20|27904.
10:19:21|27902.85
10:19:22|27905.01
10:19:24|27903.8
10:19:25|27903.8
10:19:25|27903.75
10:19:27|27903.31
10:19:28|27903.3
10:19:28|27904.38
10:19:30|27903.62
10:19:30|27904.38
10:19:31|27904.38
10:19:33|27904.15
10:19:34|27904.15
10:19:35|27903.47
10:19:35|27904.94
10:19:36|27903.47
10:19:37|27904.94
10:19:38|27905.01
10:19:40|27905.04
10:19:40|27901.92
10:19:41|27901.87
10:19:42|27901.54
10:19:43|27901.6
10:19:44|27901.98
10:19:45|27903.15
10:19:47|27902.4
10:19:47|27902.4
10:19:48|27902.4
10:19:49|27902.4
10:19:51|27902.09
10:19:52|27902.4
10:19:52|27903.38
10:19:53|27903.17
10:19:54|27903.17
10:19:55|27903.74
10:19:56|27902.63
10:19:57|27902.94
10:19:58|27903.04
10:19:59|27902.78
10:20:01|27903.09
10:20:02|27903.04
10:20:02|27902.97
10:20:04|27903.08
10:20:04|27903.29
10:20:06|27903.06
10:20:06|27903.44
10:20:07|27902.
10:20:09|27903.08
10:20:10|27902.42
10:20:10|27902.41
10:20:12|27900.25
10:20:13|27900.28
10:20:13|27894.64
10:20:15|27894.39
10:20:16|27894.32
10:20:18|27894.62
10:20:19|27895.57
10:20:20|27896.27
10:20:20|27887.71
10:20:21|27890.91
10:20:22|27888.68
10:20:24|27889.32
10:20:25|27889.43
10:20:26|27891.08
10:20:27|27891.
10:20:28|27889.47
10:20:29|27889.78
10:20:30|27889.29
10:20:31|27892.4
10:20:32|27891.36
10:20:33|27890.69
10:20:34|27891.
10:20:35|27891.59
10:20:36|27891.59
10:20:36|27891.51
10:20:38|27891.26
10:20:39|27891.49
10:20:39|27891.77
10:20:41|27891.49
10:20:42|27891.24
10:20:43|27893.24
10:20:44|27892.33
10:20:45|27891.78
10:20:46|27891.74
10:20:47|27892.33
10:20:48|27894.58
10:20:49|27892.95
10:20:50|27893.24
10:20:51|27893.28
10:20:52|27893.24
10:20:53|27891.
10:20:54|27891.49
10:20:55|27892.11
10:20:56|27892.11
10:20:57|27892.6
10:20:58|27900.69
10:20:59|27901.83
10:21:00|27903.43
10:21:01|27903.91
10:21:02|27905.15
10:21:03|27905.16
10:21:04|27905.36
10:21:05|27911.41
10:21:06|27909.18
10:21:07|27916.97
10:21:08|27915.53
10:21:09|27917.48
10:21:10|27917.26
10:21:11|27915.28
10:21:12|27916.01
10:21:13|27916.63
10:21:14|27917.03
10:21:15|27913.77
10:21:16|27913.6
10:21:18|27912.
10:21:18|27913.51
10:21:19|27916.29
10:21:21|27915.57
10:21:22|27916.52
10:21:23|27918.44
10:21:24|27917.48
10:21:24|27917.96
10:21:26|27917.57
10:21:27|27916.81
10:21:28|27916.8
10:21:29|27916.8
10:21:30|27917.29
10:21:31|27917.09
10:21:32|27917.2
10:21:33|27917.99
10:21:34|27917.99
10:21:35|27917.82
10:21:36|27916.53
10:21:37|27916.53
10:21:38|27917.06
10:21:40|27914.82
10:21:40|27914.05
10:21:41|27915.77
10:21:42|27915.77
10:21:43|27914.45
10:21:45|27916.38
10:21:45|27917.4
10:21:46|27916.37
10:21:47|27918.
10:21:48|27917.2
10:21:49|27917.58
10:21:50|27917.59
10:21:51|27917.59
10:21:52|27919.1
10:21:53|27918.56
10:21:54|27918.56
10:21:55|27920.43
10:21:56|27922.02
10:21:57|27920.58
10:21:58|27920.01
10:21:59|27922.04
10:22:01|27920.94
10:22:02|27919.78
10:22:02|27922.2
10:22:03|27921.04
10:22:04|27920.02
10:22:05|27920.51
10:22:06|27919.24
10:22:07|27920.8
10:22:08|27919.95
10:22:10|27921.09
10:22:10|27920.8
10:22:12|27920.81
10:22:12|27921.77
10:22:13|27920.97
10:22:14|27920.17
10:22:15|27920.56
10:22:16|27920.79
10:22:18|27922.05
10:22:19|27920.28
10:22:20|27922.3
10:22:21|27921.12
10:22:23|27921.35
10:22:23|27921.53
10:22:24|27922.04
10:22:25|27922.67
10:22:26|27921.17
10:22:27|27921.6
10:22:29|27921.37
10:22:29|27921.72
10:22:30|27923.78
10:22:31|27922.41
10:22:33|27922.64
10:22:34|27922.49
10:22:35|27922.28
10:22:36|27922.44
10:22:37|27922.01
10:22:38|27921.88
10:22:39|27922.28
10:22:42|27922.21
10:22:42|27922.28
10:22:44|27922.18
10:22:44|27921.87
10:22:45|27921.03
10:22:46|27922.71
10:22:48|27923.95
10:22:49|27924.
10:22:50|27923.07
10:22:51|27923.23
10:22:51|27923.2
10:22:53|27923.2
10:22:53|27922.4
10:22:55|27921.28
10:22:55|27918.66
10:22:57|27919.59
10:22:58|27919.86
10:22:59|27921.85
10:22:59|27919.86
10:23:00|27919.86
10:23:02|27919.88
10:23:03|27920.4
10:23:04|27919.88
10:23:06|27919.99
10:23:06|27921.78
10:23:07|27921.72
10:23:08|27920.08
10:23:10|27922.42
10:23:11|27922.42
10:23:12|27922.73
10:23:12|27922.84
10:23:13|27922.92
10:23:14|27922.15
10:23:16|27921.82
10:23:17|27921.82
10:23:17|27921.82
10:23:19|27921.42
10:23:20|27920.28
10:23:21|27920.6
10:23:22|27918.92
10:23:23|27920.25
10:23:24|27920.25
10:23:25|27920.34
10:23:26|27920.18
10:23:27|27920.27
10:23:29|27920.08
10:23:29|27919.21
10:23:30|27920.34
10:23:31|27920.61
10:23:33|27920.62
10:23:33|27921.39
10:23:34|27921.37
10:23:35|27920.79
10:23:36|27920.79
10:23:38|27921.81
10:23:38|27921.67
10:23:39|27919.84
10:23:40|27919.64
10:23:41|27919.66
10:23:43|27920.2
10:23:44|27920.77
10:23:45|27919.41
10:23:45|27920.06
10:23:46|27919.99
10:23:47|27919.
10:23:48|27918.56
10:23:49|27917.3
10:23:50|27918.18
10:23:51|27918.2
10:23:52|27918.2
10:23:53|27919.47
10:23:54|27918.3
10:23:56|27919.2
10:23:57|27919.04
10:23:58|27919.34
10:23:59|27918.72
10:24:00|27918.29
10:24:00|27918.18
10:24:01|27918.76
10:24:02|27919.13
10:24:03|27919.71
10:24:04|27919.68
10:24:05|27919.04
10:24:07|27919.08
10:24:07|27920.17
10:24:08|27920.17
10:24:10|27919.68
10:24:10|27919.68
10:24:12|27919.38
10:24:12|27919.38
10:24:13|27919.55
10:24:14|27919.55
10:24:16|27919.55
10:24:16|27921.6
10:24:17|27921.6
10:24:18|27921.6
10:24:20|27921.52
10:24:21|27920.
10:24:23|27920.27
10:24:23|27920.27
10:24:25|27920.11
10:24:26|27921.19
10:24:27|27920.48
10:24:27|27921.
10:24:28|27921.54
10:24:30|27921.67
10:24:31|27924.49
10:24:32|27922.3
10:24:33|27922.3
10:24:34|27922.42
10:24:35|27923.5
10:24:36|27923.69
10:24:38|27923.45
10:24:39|27922.86
10:24:40|27923.88
10:24:41|27921.69
10:24:42|27922.17
10:24:43|27921.92
10:24:44|27922.28
10:24:45|27923.16
10:24:46|27923.57
10:24:47|27922.43
10:24:48|27922.43
10:24:49|27923.51
10:24:50|27924.75
10:24:51|27924.29
10:24:52|27925.37
10:24:53|27925.3
10:24:54|27928.04
10:24:55|27926.17
10:24:56|27926.33
10:24:57|27924.4
10:24:58|27924.88
10:24:59|27924.81
10:25:00|27929.99
10:25:01|27926.46
10:25:02|27926.49
10:25:03|27929.39
10:25:04|27925.69
10:25:05|27928.13
10:25:06|27926.39
10:25:07|27926.39
10:25:08|27927.11
10:25:09|27927.06
10:25:10|27927.04
10:25:11|27926.07
10:25:12|27926.08
10:25:13|27922.8
10:25:14|27925.47
10:25:15|27924.67
10:25:16|27925.64
10:25:17|27925.41
10:25:18|27924.9
10:25:19|27926.61
10:25:20|27926.
10:25:22|27926.29
10:25:22|27928.8
10:25:24|27927.2
10:25:25|27926.14
10:25:26|27920.49
10:25:27|27921.25
10:25:29|27920.48
10:25:29|27921.97
10:25:31|27920.
10:25:31|27919.98
10:25:32|27919.34
10:25:33|27914.44
10:25:34|27914.3
10:25:36|27916.24
10:25:36|27915.77
10:25:38|27915.77
10:25:39|27915.77
10:25:40|27914.22
10:25:40|27914.22
10:25:42|27913.95
10:25:42|27915.3
10:25:44|27915.51
10:25:44|27915.39
10:25:45|27914.
10:25:47|27913.98
10:25:48|27914.32
10:25:48|27914.35
10:25:49|27913.98
10:25:50|27915.44
10:25:51|27914.03
10:25:53|27914.61
10:25:53|27914.6
10:25:54|27915.47
10:25:55|27915.04
10:25:56|27914.6
10:25:57|27914.59
10:25:59|27914.59
10:25:59|27918.51
10:26:00|27915.5
10:26:02|27915.55
10:26:03|27916.12
10:26:04|27914.79
10:26:04|27915.44
10:26:06|27915.57
10:26:06|27915.61
10:26:08|27915.61
10:26:08|27914.95
10:26:09|27915.62
10:26:10|27915.08
10:26:11|27915.1
10:26:13|27915.33
10:26:13|27915.29
10:26:15|27915.3
10:26:16|27915.81
10:26:16|27915.43
10:26:18|27922.46
10:26:18|27922.45
10:26:20|27921.61
10:26:20|27922.72
10:26:22|27922.14
10:26:23|27922.06
10:26:24|27921.76
10:26:25|27921.76
10:26:27|27922.06
10:26:28|27921.43
10:26:28|27920.48
10:26:29|27921.
10:26:31|27918.1
10:26:32|27918.1
10:26:32|27918.1
10:26:33|27918.1
10:26:35|27916.62
10:26:35|27916.62
10:26:36|27916.62
10:26:38|27917.14
10:26:38|27917.36
10:26:40|27917.47
10:26:41|27918.4
10:26:42|27917.93
10:26:43|27917.93
10:26:44|27918.4
10:26:45|27917.94
10:26:46|27917.94
10:26:47|27916.63
10:26:48|27917.49
10:26:49|27917.19
10:26:50|27917.19
10:26:51|27916.63
10:26:52|27917.11
10:26:53|27917.11
10:26:54|27920.27
10:26:55|27920.27
10:26:56|27920.27
10:26:57|27920.26
10:26:58|27919.99
10:26:59|27918.99
10:27:00|27919.41
10:27:01|27923.8
10:27:02|27922.65
10:27:03|27923.47
10:27:04|27922.51
10:27:05|27922.99
10:27:06|27923.33
10:27:07|27923.62
10:27:08|27923.07
10:27:09|27923.31
10:27:10|27923.33
10:27:11|27923.31
10:27:12|27923.33
10:27:13|27923.33
10:27:14|27923.44
10:27:15|27922.29
10:27:16|27922.25
10:27:17|27922.4
10:27:18|27921.26
10:27:19|27919.79
10:27:20|27921.61
10:27:21|27921.61
10:27:22|27921.56
10:27:24|27920.81
10:27:24|27921.3
10:27:26|27922.
10:27:26|27921.78
10:27:27|27921.83
10:27:29|27921.78
10:27:30|27919.98
10:27:31|27919.98
10:27:32|27919.93
10:27:33|27920.66
10:27:34|27919.13
10:27:34|27919.13
10:27:36|27919.13
10:27:37|27919.85
10:27:38|27919.85
10:27:39|27919.85
10:27:40|27919.9
10:27:41|27919.95
10:27:42|27919.95
10:27:43|27919.95
10:27:44|27919.95
10:27:45|27919.95
10:27:46|27920.8
10:27:47|27920.03
10:27:48|27921.71
10:27:49|27921.71
10:27:50|27921.62
10:27:51|27919.97
10:27:52|27919.72
10:27:53|27920.29
10:27:54|27920.27
10:27:55|27920.13
10:27:56|27920.13
10:27:57|27919.52
10:27:58|27919.52
10:27:59|27919.52
10:28:00|27919.6
10:28:01|27921.16
10:28:02|27920.49
10:28:03|27920.87
10:28:04|27919.51
10:28:05|27919.37
10:28:06|27919.37
10:28:07|27919.43
10:28:08|27920.89
10:28:09|27920.59
10:28:10|27922.68
10:28:12|27921.04
10:28:12|27921.04
10:28:13|27920.51
10:28:14|27919.86
10:28:15|27919.86
10:28:16|27920.15
10:28:17|27920.15
10:28:18|27919.44
10:28:19|27919.86
10:28:20|27920.11
10:28:21|27920.17
10:28:22|27920.17
10:28:24|27920.79
10:28:25|27919.65
10:28:26|27920.04
10:28:28|27921.25
10:28:29|27919.76
10:28:29|27919.76
10:28:30|27919.96
10:28:31|27920.41
10:28:32|27920.44
10:28:33|27920.45
10:28:34|27920.45
10:28:35|27920.45
10:28:37|27920.74
10:28:38|27920.74
10:28:39|27920.76
10:28:39|27920.24
10:28:40|27920.43
10:28:41|27920.67
10:28:43|27920.67
10:28:44|27920.19
10:28:45|27919.96
10:28:45|27920.08
10:28:47|27920.08
10:28:48|27918.13
10:28:49|27918.13
10:28:50|27919.97
10:28:51|27919.97
10:28:52|27919.98
10:28:53|27919.97
10:28:54|27919.97
10:28:55|27919.97
10:28:56|27918.41
10:28:57|27918.15
10:28:58|27918.15
10:28:59|27918.15
10:29:00|27918.28
10:29:01|27918.28
10:29:02|27919.68
10:29:03|27919.41
10:29:04|27919.41
10:29:05|27919.41
10:29:06|27919.69
10:29:07|27919.69
10:29:08|27919.34
10:29:09|27918.94
10:29:10|27919.58
10:29:11|27919.38
10:29:12|27919.57
10:29:13|27919.63
10:29:14|27919.63
10:29:15|27921.01
10:29:16|27920.51
10:29:17|27920.5
10:29:18|27920.46
10:29:19|27920.46
10:29:20|27920.49
10:29:21|27920.
10:29:22|27920.
10:29:23|27918.79
10:29:24|27918.79
10:29:26|27918.79
10:29:27|27918.79
10:29:28|27919.04
10:29:28|27918.15
10:29:29|27919.03
10:29:31|27918.12
10:29:32|27918.12
10:29:32|27918.88
10:29:33|27919.03
10:29:34|27919.03
10:29:35|27918.96
10:29:37|27919.72
10:29:38|27920.06
10:29:39|27920.07
10:29:40|27920.07
10:29:40|27920.06
10:29:41|27920.07
10:29:43|27920.7
10:29:44|27920.11
10:29:45|27920.35
10:29:46|27920.4
10:29:47|27920.4
10:29:48|27920.42
10:29:48|27920.42
10:29:50|27920.46
10:29:51|27920.53
10:29:52|27920.52
10:29:52|27920.23
10:29:54|27920.04
10:29:55|27920.04
10:29:56|27920.02
10:29:56|27920.26
10:29:58|27919.26
10:29:59|27919.74
10:30:00|27919.83
10:30:01|27919.78
10:30:02|27920.55
10:30:03|27920.55
10:30:04|27920.71
10:30:05|27920.65
10:30:06|27920.64
10:30:07|27920.28
10:30:08|27920.12
10:30:09|27920.12
10:30:10|27920.12
10:30:11|27920.12
10:30:12|27920.12
10:30:13|27920.12
10:30:14|27920.12
10:30:15|27920.12
10:30:16|27920.12
10:30:17|27920.12
10:30:18|27920.12
10:30:19|27920.04
10:30:20|27920.
10:30:22|27920.02
10:30:22|27920.02
10:30:23|27920.02
10:30:24|27919.98
10:30:26|27919.69
10:30:27|27919.23
10:30:28|27919.6
10:30:29|27919.61
10:30:30|27919.6
10:30:31|27919.78
10:30:32|27919.56
10:30:33|27919.68
10:30:34|27919.68
10:30:35|27919.67
10:30:36|27919.75
10:30:37|27919.75
10:30:38|27919.76
10:30:39|27919.76
10:30:40|27920.12
10:30:42|27920.12
10:30:42|27920.12
10:30:44|27920.03
10:30:44|27920.03
10:30:45|27920.04
10:30:47|27919.76
10:30:47|27918.4
10:30:48|27916.76
10:30:49|27916.77
10:30:50|27916.5
10:30:52|27913.47
10:30:52|27913.61
10:30:54|27913.61
10:30:54|27913.6
10:30:56|27913.8
10:30:57|27913.
10:30:57|27915.06
10:30:59|27913.61
10:30:59|27914.35
10:31:00|27914.99
10:31:02|27913.81
10:31:03|27913.9
10:31:04|27912.32
10:31:05|27913.11
10:31:06|27914.28
10:31:07|27912.88
10:31:08|27913.92
10:31:09|27912.53
10:31:10|27914.01
10:31:11|27914.97
10:31:12|27914.55
10:31:13|27914.17
10:31:14|27914.99
10:31:15|27914.51
10:31:16|27914.51
10:31:17|27914.51
10:31:18|27914.51
10:31:19|27915.03
10:31:20|27914.45
10:31:21|27914.24
10:31:22|27914.23
10:31:23|27914.23
10:31:24|27915.03
10:31:25|27915.18
10:31:26|27914.72
10:31:28|27915.03
10:31:28|27914.71
10:31:29|27914.71
10:31:30|27914.39
10:31:31|27914.39
10:31:32|27914.09
10:31:33|27913.16
10:31:35|27913.16
10:31:35|27913.75
10:31:37|27913.72
10:31:38|27913.72
10:31:38|27912.8
10:31:40|27912.81
10:31:41|27913.4
10:31:41|27913.42
10:31:42|27913.6
10:31:43|27913.5
10:31:45|27913.5
10:31:46|27913.27
10:31:46|27913.27
10:31:47|27913.27
10:31:48|27913.15
10:31:49|27913.49
10:31:50|27913.28
10:31:51|27913.17
10:31:53|27913.17
10:31:53|27913.17
10:31:54|27913.62
10:31:56|27917.17
10:31:56|27915.61
10:31:58|27915.63
10:31:59|27915.25
10:32:00|27915.93
10:32:01|27915.85
10:32:01|27917.02
10:32:03|27915.93
10:32:04|27914.56
10:32:04|27915.24
10:32:06|27915.24
10:32:06|27915.24
10:32:07|27914.02
10:32:08|27914.01
10:32:10|27913.49
10:32:11|27913.51
10:32:11|27914.38
10:32:12|27913.95
10:32:14|27913.94
10:32:15|27913.95
10:32:16|27913.96
10:32:17|27913.96
10:32:17|27913.96
10:32:19|27913.94
10:32:19|27913.93
10:32:21|27913.94
10:32:22|27913.94
10:32:23|27913.94
10:32:24|27913.94
10:32:25|27913.91
10:32:26|27913.02
10:32:27|27913.02
10:32:29|27913.4
10:32:30|27913.22
10:32:31|27913.41
10:32:33|27913.45
10:32:34|27913.45
10:32:35|27913.45
10:32:36|27913.53
10:32:36|27913.53
10:32:37|27913.75
10:32:39|27913.73
10:32:40|27913.57
10:32:40|27913.35
10:32:42|27913.35
10:32:42|27914.66
10:32:44|27914.66
10:32:44|27914.36
10:32:45|27913.68
10:32:47|27913.95
10:32:47|27913.95
10:32:48|27914.
10:32:50|27914.
10:32:51|27914.51
10:32:51|27914.06
10:32:52|27914.07
10:32:54|27914.07
10:32:54|27914.37
10:32:56|27914.37
10:32:57|27913.61
10:32:57|27913.86
10:32:58|27914.36
10:32:59|27914.3
10:33:00|27916.
10:33:02|27915.99
10:33:02|27915.98
10:33:04|27915.1
10:33:05|27915.22
10:33:06|27915.22
10:33:06|27915.22
10:33:08|27915.23
10:33:08|27915.91
10:33:09|27915.61
10:33:10|27915.28
10:33:12|27915.28
10:33:13|27917.54
10:33:13|27915.3
10:33:14|27915.11
10:33:16|27913.92
10:33:17|27913.87
10:33:17|27913.37
10:33:19|27913.43
10:33:19|27912.87
10:33:21|27912.87
10:33:21|27912.78
10:33:22|27913.
10:33:23|27912.92
10:33:24|27912.92
10:33:25|27914.47
10:33:26|27913.66
10:33:27|27914.41
10:33:29|27914.04
10:33:30|27914.03
10:33:31|27914.08
10:33:32|27914.92
10:33:33|27915.02
10:33:34|27914.65
10:33:35|27914.64
10:33:36|27913.87
10:33:37|27913.87
10:33:38|27913.87
10:33:39|27914.68
10:33:40|27914.68
10:33:41|27914.64
10:33:42|27914.77
10:33:43|27914.64
10:33:43|27914.7
10:33:45|27914.67
10:33:46|27914.65
10:33:47|27914.65
10:33:48|27914.65
10:33:49|27914.65
10:33:50|27914.64
10:33:51|27914.65
10:33:52|27914.65
10:33:53|27914.65
10:33:54|27914.4
10:33:55|27914.39
10:33:56|27914.39
10:33:57|27913.98
10:33:58|27914.18
10:33:59|27914.18
10:34:00|27913.95
10:34:01|27914.17
10:34:03|27914.18
10:34:04|27914.16
10:34:05|27914.16
10:34:06|27914.16
10:34:06|27914.16
10:34:07|27914.16
10:34:08|27914.15
10:34:10|27914.15
10:34:10|27914.15
10:34:12|27914.15
10:34:12|27914.15
10:34:14|27914.15
10:34:15|27914.15
10:34:16|27914.14
10:34:17|27914.18
10:34:17|27914.07
10:34:18|27914.07
10:34:20|27914.07
10:34:20|27914.14
10:34:21|27914.07
10:34:23|27914.07
10:34:23|27914.39
10:34:25|27914.5
10:34:25|27915.14
10:34:26|27914.54
10:34:27|27914.01
10:34:28|27914.52
10:34:30|27914.52
10:34:32|27914.85
10:34:32|27914.81
10:34:33|27914.85
10:34:34|27914.74
10:34:35|27914.85
10:34:36|27914.87
10:34:37|27914.87
10:34:38|27914.98
10:34:39|27914.92
10:34:40|27914.15
10:34:42|27914.
10:34:42|27914.
10:34:43|27914.
10:34:44|27914.17
10:34:45|27914.02
10:34:46|27913.71
10:34:47|27914.08
10:34:48|27913.29
10:34:49|27913.28
10:34:50|27913.28
10:34:51|27913.45
10:34:53|27913.41
10:34:54|27913.01
10:34:55|27912.49
10:34:55|27912.49
10:34:57|27912.49
10:34:57|27912.28
10:34:59|27912.28
10:34:59|27912.29
10:35:00|27912.16
10:35:01|27912.39
10:35:02|27912.28
10:35:04|27912.35
10:35:05|27912.73
10:35:05|27911.45
10:35:07|27911.94
10:35:08|27911.94
10:35:09|27912.33
10:35:10|27912.35
10:35:11|27912.35
10:35:11|27912.36
10:35:12|27912.69
10:35:14|27913.17
10:35:15|27913.59
10:35:16|27913.59
10:35:17|27912.58
10:35:18|27913.17
10:35:19|27914.4
10:35:20|27913.29
10:35:21|27913.89
10:35:22|27913.58
10:35:23|27913.58
10:35:24|27914.22
10:35:25|27913.61
10:35:25|27913.6
10:35:27|27913.59
10:35:27|27913.69
10:35:28|27913.69
10:35:30|27913.74
10:35:31|27913.72
10:35:32|27913.72
10:35:34|27913.72
10:35:34|27913.59
10:35:35|27913.5
10:35:36|27913.2
10:35:37|27913.22
10:35:38|27913.35
10:35:39|27913.34
10:35:40|27913.35
10:35:41|27912.83
10:35:42|27912.83
10:35:43|27912.83
10:35:44|27913.36
10:35:45|27913.36
10:35:46|27913.47
10:35:47|27913.36
10:35:48|27913.35
10:35:49|27914.77
10:35:50|27914.78
10:35:51|27914.28
10:35:53|27914.28
10:35:53|27914.28
10:35:54|27914.65
10:35:55|27914.74
10:35:56|27915.44
10:35:57|27914.79
10:35:58|27914.74
10:35:59|27914.94
10:36:01|27914.74
10:36:01|27914.04
10:36:03|27913.36
10:36:04|27913.79
10:36:05|27914.05
10:36:06|27912.11
10:36:07|27912.11
10:36:07|27912.11
10:36:09|27912.11
10:36:09|27912.51
10:36:11|27913.22
10:36:11|27912.92
10:36:12|27912.97
10:36:14|27915.2
10:36:14|27914.19
10:36:16|27914.51
10:36:16|27914.49
10:36:18|27914.49
10:36:18|27914.49
10:36:20|27914.49
10:36:20|27913.66
10:36:21|27913.66
10:36:22|27914.01
10:36:24|27913.81
10:36:24|27913.81
10:36:25|27914.03
10:36:26|27913.46
10:36:27|27913.75
10:36:28|27913.76
10:36:29|27913.78
10:36:30|27913.78
10:36:32|27913.81
10:36:33|27913.81
10:36:35|27913.82
10:36:35|27914.79
10:36:36|27913.93
10:36:37|27914.68
10:36:38|27914.67
10:36:39|27913.85
10:36:40|27913.85
10:36:41|27913.85
10:36:42|27914.68
10:36:43|27914.68
10:36:44|27914.28
10:36:45|27914.43
10:36:47|27913.86
10:36:47|27914.43
10:36:49|27914.28
10:36:50|27913.84
10:36:50|27913.97
10:36:51|27913.96
10:36:52|27913.95
10:36:53|27913.95
10:36:55|27913.83
10:36:55|27913.83
10:36:57|27913.83
10:36:57|27913.95
10:36:58|27913.95
10:36:59|27913.97
10:37:01|27914.03
10:37:02|27914.79
10:37:03|27914.35
10:37:04|27914.35
10:37:05|27914.79
10:37:06|27914.19
10:37:07|27913.7
10:37:08|27913.96
10:37:09|27914.03
10:37:10|27914.03
10:37:10|27914.
10:37:11|27913.9
10:37:13|27913.89
10:37:14|27913.85
10:37:15|27913.85
10:37:16|27913.93
10:37:17|27913.83
10:37:18|27913.93
10:37:19|27912.68
10:37:20|27913.69
10:37:21|27913.86
10:37:21|27913.4
10:37:22|27913.21
10:37:24|27913.21
10:37:24|27912.82
10:37:25|27912.71
10:37:27|27913.15
10:37:28|27912.99
10:37:29|27913.02
10:37:30|27912.48
10:37:31|27912.46
10:37:32|27912.
10:37:33|27911.98
10:37:34|27910.29
10:37:35|27910.93
10:37:36|27910.93
10:37:37|27910.6
10:37:38|27910.94
10:37:39|27910.62
10:37:40|27911.88
10:37:41|27911.88
10:37:42|27910.15
10:37:43|27910.15
10:37:44|27910.15
10:37:45|27911.32
10:37:46|27910.63
10:37:47|27912.56
10:37:48|27913.31
10:37:50|27912.38
10:37:50|27912.3
10:37:51|27912.79
10:37:52|27912.78
10:37:53|27910.18
10:37:55|27910.06
10:37:56|27910.06
10:37:57|27910.56
10:37:57|27910.4
10:37:59|27910.4
10:38:00|27911.19
10:38:01|27911.23
10:38:02|27910.41
10:38:03|27910.
10:38:04|27910.
10:38:05|27911.65
10:38:06|27911.61
10:38:07|27911.75
10:38:08|27911.51
10:38:09|27910.04
10:38:10|27910.42
10:38:11|27910.82
10:38:12|27911.34
10:38:13|27910.66
10:38:14|27912.44
10:38:15|27911.01
10:38:16|27911.38
10:38:17|27911.38
10:38:18|27911.38
10:38:18|27911.58
10:38:20|27911.14
10:38:21|27912.43
10:38:22|27911.98
10:38:23|27911.8
10:38:24|27911.65
10:38:25|27911.35
10:38:26|27911.35
10:38:27|27911.24
10:38:28|27911.24
10:38:29|27911.31
10:38:30|27911.31
10:38:31|27911.88
10:38:32|27911.83
10:38:33|27911.83
10:38:35|27911.15
10:38:35|27911.15
10:38:36|27911.15
10:38:37|27911.15
10:38:38|27911.15
10:38:39|27911.15
10:38:40|27912.91
10:38:41|27911.06
10:38:43|27912.11
10:38:43|27912.11
10:38:44|27912.23
10:38:45|27912.46
10:38:47|27912.43
10:38:47|27912.44
10:38:48|27912.44
10:38:49|27912.44
10:38:51|27912.71
10:38:52|27912.1
10:38:53|27911.54
10:38:53|27911.54
10:38:54|27912.86
10:38:56|27912.24
10:38:56|27912.29
10:38:57|27912.49
10:38:58|27912.3
10:38:59|27912.29
10:39:00|27911.83
10:39:02|27911.76
10:39:03|27912.33
10:39:03|27912.33
10:39:05|27912.15
10:39:05|27911.68
10:39:06|27911.44
10:39:08|27910.94
10:39:09|27910.5
10:39:10|27911.15
10:39:11|27910.51
10:39:11|27910.36
10:39:12|27910.73
10:39:13|27910.97
10:39:15|27910.97
10:39:16|27912.36
10:39:17|27911.78
10:39:17|27911.88
10:39:19|27910.72
10:39:19|27911.22
10:39:21|27911.67
10:39:22|27911.82
10:39:23|27911.97
10:39:24|27912.12
10:39:24|27912.38
10:39:26|27912.38
10:39:27|27912.39
10:39:28|27911.57
10:39:29|27911.57
10:39:30|27911.57
10:39:31|27911.2
10:39:32|27912.
10:39:33|27912.91
10:39:34|27911.61
10:39:36|27913.19
10:39:36|27913.48
10:39:37|27911.61
10:39:39|27911.84
10:39:40|27911.84
10:39:40|27911.15
10:39:42|27910.05
10:39:43|27910.55
10:39:44|27910.54
10:39:45|27910.53
10:39:46|27910.51
10:39:47|27910.51
10:39:48|27910.34
10:39:49|27910.34
10:39:50|27910.66
10:39:51|27910.66
10:39:51|27909.71
10:39:53|27909.71
10:39:54|27908.81
10:39:55|27909.12
10:39:56|27909.15
10:39:57|27908.83
10:39:58|27906.32
10:39:59|27904.6
10:40:00|27903.83
10:40:01|27903.83
10:40:02|27904.29
10:40:03|27903.98
10:40:04|27905.9
10:40:05|27905.9
10:40:06|27906.24
10:40:07|27906.81
10:40:09|27905.95
10:40:09|27905.95
10:40:10|27905.91
10:40:11|27905.11
10:40:12|27905.22
10:40:13|27903.42
10:40:14|27903.42
10:40:15|27901.56
10:40:16|27901.56
10:40:17|27902.01
10:40:18|27903.62
10:40:19|27905.95
10:40:20|27905.4
10:40:21|27905.25
10:40:22|27906.13
10:40:23|27904.9
10:40:24|27905.46
10:40:25|27904.6
10:40:26|27906.15
10:40:27|27906.15
10:40:28|27906.15
10:40:29|27907.18
10:40:30|27906.4
10:40:31|27904.12
10:40:32|27904.15
10:40:33|27904.9
10:40:34|27904.46
10:40:36|27905.55
10:40:37|27910.53
10:40:37|27910.17
10:40:39|27908.05
10:40:40|27908.05
10:40:42|27909.35
10:40:42|27908.9
10:40:43|27909.35
10:40:44|27909.93
10:40:46|27909.92
10:40:47|27909.92
10:40:47|27909.92
10:40:48|27909.87
10:40:49|27909.01
10:40:51|27908.8
10:40:52|27908.81
10:40:53|27908.54
10:40:53|27908.29
10:40:55|27908.05
10:40:56|27908.46
10:40:57|27908.46
10:40:58|27908.46
10:40:58|27908.46
10:41:00|27908.46
10:41:01|27908.46
10:41:02|27909.02
10:41:03|27909.33
10:41:04|27910.03
10:41:05|27909.64
10:41:07|27907.28
10:41:07|27905.73
10:41:08|27905.73
10:41:09|27905.73
10:41:10|27907.45
10:41:11|27907.09
10:41:13|27907.41
10:41:13|27906.9
10:41:14|27906.22
10:41:15|27906.7
10:41:16|27906.7
10:41:17|27906.56
10:41:18|27906.08
10:41:19|27907.45
10:41:20|27906.97
10:41:21|27906.97
10:41:22|27906.97
10:41:24|27906.97
10:41:24|27906.97
10:41:25|27907.49
10:41:26|27907.49
10:41:27|27907.49
10:41:29|27907.83
10:41:30|27907.83
10:41:31|27907.83
10:41:32|27907.59
10:41:33|27907.1
10:41:34|27906.99
10:41:34|27906.99
10:41:36|27907.74
10:41:37|27907.52
10:41:38|27909.34
10:41:39|27909.3
10:41:40|27908.51
10:41:41|27908.89
10:41:43|27908.88
10:41:44|27908.84
10:41:45|27908.42
10:41:45|27908.21
10:41:47|27908.18
10:41:48|27907.55
10:41:48|27908.19
10:41:50|27907.95
10:41:51|27907.65
10:41:52|27907.97
10:41:53|27907.68
10:41:54|27907.68
10:41:55|27907.68
10:41:56|27907.68
10:41:57|27907.68
10:41:58|27907.71
10:41:59|27907.7
10:42:01|27907.3
10:42:01|27907.63
10:42:02|27905.
10:42:03|27903.07
10:42:04|27904.73
10:42:05|27904.76
10:42:06|27904.9
10:42:07|27906.47
10:42:08|27904.74
10:42:09|27904.51
10:42:10|27904.51
10:42:11|27904.73
10:42:12|27904.73
10:42:13|27904.84
10:42:14|27904.84
10:42:15|27904.84
10:42:16|27906.67
10:42:17|27906.07
10:42:18|27905.22
10:42:19|27905.22
10:42:21|27907.27
10:42:22|27907.33
10:42:22|27907.48
10:42:24|27907.48
10:42:24|27907.53
10:42:25|27905.19
10:42:27|27906.09
10:42:27|27906.09
10:42:29|27910.2
10:42:29|27909.64
10:42:30|27909.69
10:42:31|27909.68
10:42:32|27909.91
10:42:33|27909.76
10:42:34|27909.34
10:42:36|27910.09
10:42:36|27910.1
10:42:38|27910.16
10:42:39|27909.98
10:42:40|27910.
10:42:41|27909.97
10:42:42|27909.97
10:42:43|27909.97
10:42:45|27908.76
10:42:45|27908.75
10:42:47|27908.13
10:42:48|27908.36
10:42:49|27907.88
10:42:50|27907.54
10:42:51|27907.28
10:42:52|27907.28
10:42:53|27907.62
10:42:54|27907.71
10:42:55|27909.86
10:42:56|27907.66
10:42:57|27907.66
10:42:58|27908.81
10:42:59|27908.81
10:43:00|27908.81
10:43:01|27908.81
10:43:03|27909.5
10:43:03|27909.5
10:43:04|27909.15
10:43:05|27906.22
10:43:06|27907.34
10:43:07|27906.4
10:43:08|27906.27
10:43:09|27906.82
10:43:10|27906.28
10:43:12|27906.82
10:43:12|27907.12
10:43:13|27907.12
10:43:14|27907.52
10:43:15|27907.11
10:43:16|27907.11
10:43:17|27907.12
10:43:18|27907.06
10:43:19|27907.06
10:43:20|27907.06
10:43:22|27907.82
10:43:22|27907.48
10:43:23|27907.48
10:43:25|27907.48
10:43:26|27907.86
10:43:26|27907.42
10:43:27|27907.24
10:43:29|27910.19
10:43:30|27910.19
10:43:31|27909.02
10:43:31|27908.99
10:43:32|27908.99
10:43:33|27908.99
10:43:34|27909.64
10:43:35|27909.41
10:43:36|27909.41
10:43:38|27909.41
10:43:39|27908.88
10:43:40|27909.9
10:43:42|27909.79
10:43:43|27909.32
10:43:44|27909.22
10:43:44|27908.83
10:43:45|27909.07
10:43:47|27908.93
10:43:48|27908.88
10:43:48|27907.95
10:43:50|27910.25
10:43:51|27909.91
10:43:52|27908.04
10:43:53|27909.26
10:43:54|27909.26
10:43:55|27909.26
10:43:56|27908.75
10:43:57|27908.68
10:43:57|27909.29
10:43:59|27908.92
10:44:00|27909.51
10:44:01|27909.27
10:44:02|27909.51
10:44:03|27909.28
10:44:04|27909.51
10:44:05|27909.37
10:44:06|27909.37
10:44:07|27908.38
10:44:08|27910.21
10:44:09|27910.22
10:44:10|27908.03
10:44:11|27908.8
10:44:12|27909.29
10:44:13|27908.14
10:44:14|27908.14
10:44:15|27908.14
10:44:16|27909.41
10:44:17|27908.66
10:44:18|27908.66
10:44:19|27908.66
10:44:20|27908.66
10:44:21|27908.96
10:44:22|27908.96
10:44:23|27909.58
10:44:24|27909.28
10:44:25|27909.14
10:44:26|27908.71
10:44:27|27909.54
10:44:28|27909.36
10:44:29|27909.52
10:44:30|27908.38
10:44:31|27908.38
10:44:32|27908.38
10:44:33|27908.19
10:44:34|27908.36
10:44:35|27908.16
10:44:36|27908.31
10:44:37|27908.31
10:44:38|27908.31
10:44:39|27908.97
10:44:40|27909.01
10:44:41|27909.18
10:44:42|27909.17
10:44:43|27910.97
10:44:45|27910.21
10:44:46|27909.07
10:44:46|27909.07
10:44:47|27909.07
10:44:49|27910.01
10:44:50|27909.94
10:44:51|27909.76
10:44:51|27909.4
10:44:53|27909.01
10:44:54|27909.01
10:44:55|27909.05
10:44:56|27909.05
10:44:57|27909.78
10:44:58|27909.78
10:44:59|27908.92
10:45:00|27909.29
10:45:01|27908.99
10:45:02|27909.05
10:45:03|27908.33
10:45:04|27907.7
10:45:05|27907.64
10:45:07|27907.46
10:45:07|27907.2
10:45:08|27907.19
10:45:09|27904.01
10:45:10|27905.08
10:45:11|27905.08
10:45:12|27904.99
10:45:13|27904.99
10:45:14|27904.89
10:45:16|27905.32
10:45:17|27907.2
10:45:17|27907.83
10:45:19|27907.83
10:45:19|27908.2
10:45:21|27907.93
10:45:21|27908.25
10:45:23|27907.89
10:45:23|27907.6
10:45:24|27907.61
10:45:26|27907.89
10:45:26|27907.89
10:45:28|27907.74
10:45:28|27907.74
10:45:29|27907.99
10:45:31|27907.47
10:45:31|27907.46
10:45:32|27907.21
10:45:33|27908.41
10:45:34|27908.29
10:45:35|27908.16
10:45:36|27909.22
10:45:37|27909.22
10:45:38|27909.22
10:45:39|27911.
10:45:40|27911.
10:45:42|27908.37
10:45:43|27909.33
10:45:45|27909.33
10:45:46|27909.8
10:45:47|27910.04
10:45:47|27910.12
10:45:49|27910.12
10:45:50|27910.13
10:45:51|27910.13
10:45:52|27911.04
10:45:53|27910.02
10:45:54|27909.61
10:45:56|27908.14
10:45:56|27908.15
10:45:57|27908.9
10:45:58|27909.23
10:45:59|27908.62
10:46:00|27908.62
10:46:01|27909.23
10:46:02|27909.59
10:46:03|27908.62
10:46:04|27909.43
10:46:05|27908.46
10:46:07|27909.2
10:46:07|27908.89
10:46:08|27907.13
10:46:09|27908.86
10:46:10|27907.8
10:46:11|27908.53
10:46:12|27908.58
10:46:13|27908.4
10:46:14|27907.94
10:46:15|27908.58
10:46:16|27908.59
10:46:17|27908.59
10:46:18|27908.59
10:46:19|27909.2
10:46:20|27909.2
10:46:22|27909.2
10:46:22|27908.72
10:46:24|27908.42
10:46:24|27908.62
10:46:25|27908.65
10:46:27|27908.66
10:46:27|27908.64
10:46:29|27908.68
10:46:29|27908.7
10:46:30|27908.64
10:46:32|27908.61
10:46:32|27908.86
10:46:33|27908.95
10:46:35|27909.24
10:46:36|27909.24
10:46:36|27909.6
10:46:38|27909.28
10:46:38|27909.49
10:46:40|27908.95
10:46:41|27909.25
10:46:42|27909.26
10:46:43|27909.16
10:46:44|27909.17
10:46:45|27909.17
10:46:47|27909.21
10:46:48|27909.2
10:46:49|27910.09
10:46:50|27909.22
10:46:51|27909.23
10:46:52|27909.77
10:46:53|27909.77
10:46:54|27909.77
10:46:55|27909.77
10:46:56|27910.14
10:46:57|27909.68
10:46:58|27909.59
10:46:59|27909.93
10:47:00|27908.41
10:47:01|27910.48
10:47:02|27909.59
10:47:03|27909.06
10:47:04|27908.37
10:47:05|27908.95
10:47:06|27909.56
10:47:07|27909.57
10:47:08|27909.57
10:47:09|27909.57
10:47:11|27909.53
10:47:11|27909.53
10:47:12|27908.95
10:47:13|27908.91
10:47:14|27908.92
10:47:15|27908.41
10:47:16|27908.97
10:47:17|27908.72
10:47:18|27908.71
10:47:19|27908.72
10:47:20|27908.71
10:47:21|27908.72
10:47:22|27908.58
10:47:23|27908.48
10:47:24|27908.47
10:47:25|27908.46
10:47:26|27908.46
10:47:27|27908.69
10:47:28|27908.72
10:47:29|27908.23
10:47:30|27908.9
10:47:31|27908.95
10:47:32|27908.86
10:47:33|27909.6
10:47:34|27909.
10:47:35|27909.17
10:47:36|27909.17
10:47:37|27909.18
10:47:38|27909.19
10:47:39|27909.8
10:47:40|27909.78
10:47:41|27909.78
10:47:42|27909.8
10:47:43|27910.15
10:47:45|27908.02
10:47:45|27908.07
10:47:47|27908.07
10:47:47|27909.45
10:47:49|27909.45
10:47:50|27908.72
10:47:51|27908.94
10:47:52|27908.61
10:47:53|27908.1
10:47:54|27908.03
10:47:55|27908.62
10:47:56|27909.11
10:47:58|27909.72
10:47:59|27908.82
10:48:00|27909.83
10:48:00|27909.37
10:48:02|27911.
10:48:02|27909.85
10:48:04|27910.02
10:48:05|27910.
10:48:05|27910.
10:48:06|27910.
10:48:08|27908.49
10:48:08|27908.49
10:48:09|27908.49
10:48:10|27909.98
10:48:11|27909.21
10:48:12|27909.21
10:48:13|27909.21
10:48:14|27910.52
10:48:16|27909.61
10:48:16|27909.46
10:48:17|27909.89
10:48:19|27909.69
10:48:19|27909.24
10:48:20|27909.67
10:48:21|27909.68
10:48:23|27909.45
10:48:24|27909.69
10:48:24|27909.69
10:48:26|27909.57
10:48:27|27909.51
10:48:28|27909.52
10:48:28|27909.38
10:48:29|27909.01
10:48:31|27909.24
10:48:32|27910.15
10:48:32|27913.6
10:48:34|27914.25
10:48:35|27912.8
10:48:36|27913.28
10:48:37|27912.
10:48:37|27912.74
10:48:39|27913.57
10:48:39|27911.25
10:48:41|27912.73
10:48:42|27912.73
10:48:43|27912.73
10:48:44|27912.19
10:48:45|27912.66
10:48:47|27912.43
10:48:47|27912.54
10:48:48|27912.55
10:48:49|27912.55
10:48:50|27912.55
10:48:51|27912.55
10:48:52|27912.62
10:48:53|27911.31
10:48:54|27912.55
10:48:55|27912.55
10:48:56|27911.52
10:48:57|27912.7
10:48:58|27912.78
10:48:59|27912.53
10:49:00|27912.64
10:49:01|27912.54
10:49:02|27912.72
10:49:03|27912.72
10:49:04|27912.72
10:49:06|27914.14
10:49:06|27913.46
10:49:07|27913.46
10:49:08|27913.46
10:49:09|27913.57
10:49:10|27913.61
10:49:11|27913.78
10:49:12|27913.78
10:49:13|27914.41
10:49:14|27914.98
10:49:15|27913.98
10:49:17|27913.98
10:49:17|27913.98
10:49:18|27914.05
10:49:19|27914.1
10:49:21|27914.07
10:49:22|27914.07
10:49:22|27912.51
10:49:23|27912.69
10:49:25|27913.15
10:49:25|27913.38
10:49:27|27913.36
10:49:27|27913.51
10:49:29|27913.59
10:49:30|27913.59
10:49:30|27913.59
10:49:31|27913.59
10:49:32|27913.58
10:49:34|27913.52
10:49:34|27913.53
10:49:35|27913.52
10:49:36|27913.33
10:49:38|27913.25
10:49:38|27913.25
10:49:39|27913.45
10:49:40|27913.45
10:49:41|27913.46
10:49:42|27914.08
10:49:43|27914.08
10:49:45|27913.9
10:49:46|27914.39
10:49:47|27913.75
10:49:48|27914.08
10:49:49|27914.07
10:49:50|27914.07
10:49:51|27914.09
10:49:52|27914.24
10:49:53|27914.21
10:49:54|27913.36
10:49:55|27913.78
10:49:56|27913.35
10:49:57|27913.71
10:49:58|27913.48
10:49:59|27913.5
10:50:00|27913.5
10:50:01|27913.5
10:50:02|27913.5
10:50:03|27913.82
10:50:04|27912.19
10:50:05|27912.69
10:50:06|27912.69
10:50:07|27912.68
10:50:08|27912.67
10:50:09|27912.44
10:50:10|27912.44
10:50:11|27912.46
10:50:12|27912.71
10:50:13|27912.78
10:50:14|27912.78
10:50:15|27911.74
10:50:16|27912.09
10:50:17|27911.94
10:50:18|27912.58
10:50:19|27913.01
10:50:20|27915.2
10:50:22|27914.95
10:50:22|27914.97
10:50:23|27913.73
10:50:24|27914.36
10:50:25|27914.21
10:50:27|27913.98
10:50:27|27913.88
10:50:28|27914.81
10:50:29|27914.8
10:50:30|27912.89
10:50:31|27914.28
10:50:32|27912.89
10:50:33|27913.89
10:50:34|27913.14
10:50:36|27913.14
10:50:37|27912.91
10:50:37|27914.47
10:50:38|27913.83
10:50:39|27914.2
10:50:40|27914.15
10:50:41|27913.8
10:50:42|27913.98
10:50:43|27914.46
10:50:45|27913.91
10:50:46|27913.5
10:50:47|27913.51
10:50:49|27913.87
10:50:49|27912.51
10:50:50|27912.66
10:50:51|27912.08
10:50:53|27912.5
10:50:54|27912.55
10:50:55|27912.5
10:50:56|27912.5
10:50:57|27912.5
10:50:58|27912.5
10:50:59|27912.5
10:51:00|27912.5
10:51:01|27912.21
10:51:02|27912.03
10:51:03|27912.95
10:51:04|27912.93
10:51:05|27912.93
10:51:06|27912.93
10:51:07|27910.81
10:51:08|27910.81
10:51:09|27910.81
10:51:10|27910.86
10:51:11|27911.89
10:51:12|27911.28
10:51:13|27907.57
10:51:14|27906.69
10:51:15|27908.29
10:51:16|27909.66
10:51:17|27909.84
10:51:18|27905.05
10:51:19|27905.93
10:51:20|27905.93
10:51:21|27905.66
10:51:22|27905.66
10:51:23|27907.13
10:51:24|27905.65
10:51:25|27906.69
10:51:26|27906.71
10:51:27|27906.63
10:51:28|27906.69
10:51:29|27906.69
10:51:30|27906.4
10:51:31|27906.4
10:51:32|27905.38
10:51:33|27905.37
10:51:34|27905.37
10:51:35|27904.57
10:51:36|27904.51
10:51:37|27904.51
10:51:38|27904.51
10:51:39|27904.66
10:51:40|27904.5
10:51:41|27904.93
10:51:42|27904.89
10:51:43|27904.88
10:51:44|27904.85
10:51:45|27904.85
10:51:46|27904.86
10:51:47|27904.86
10:51:49|27905.86
10:51:49|27905.86
10:51:50|27905.83
10:51:52|27906.59
10:51:53|27906.58
10:51:53|27906.58
10:51:55|27906.58
10:51:56|27906.97
10:51:57|27906.97
10:51:58|27906.97
10:51:59|27906.3
10:52:00|27906.3
10:52:01|27906.17
10:52:02|27904.95
10:52:03|27903.74
10:52:04|27904.95
10:52:05|27905.87
10:52:05|27904.85
10:52:06|27905.83
10:52:08|27904.86
10:52:09|27904.86
10:52:10|27906.09
10:52:10|27905.63
10:52:12|27905.63
10:52:13|27905.63
10:52:14|27905.81
10:52:15|27905.82
10:52:16|27903.23
10:52:16|27903.24
10:52:18|27903.24
10:52:19|27903.25
10:52:20|27903.27
10:52:21|27901.68
10:52:22|27901.68
10:52:23|27901.63
10:52:24|27901.63
10:52:24|27901.77
10:52:26|27901.77
10:52:26|27904.12
10:52:28|27903.35
10:52:28|27904.
10:52:30|27903.2
10:52:30|27903.58
10:52:32|27903.68
10:52:33|27903.68
10:52:34|27903.89
10:52:35|27903.68
10:52:36|27903.81
10:52:36|27903.81
10:52:37|27903.81
10:52:38|27903.87
10:52:40|27903.87
10:52:41|27904.61
10:52:42|27904.61
10:52:43|27904.27
10:52:44|27904.27
10:52:45|27904.43
10:52:45|27904.44
10:52:47|27904.44
10:52:48|27903.06
10:52:49|27902.71
10:52:51|27903.
10:52:52|27902.72
10:52:53|27903.05
10:52:54|27903.11
10:52:55|27903.9
10:52:56|27903.31
10:52:57|27903.31
10:52:58|27903.4
10:52:59|27903.03
10:53:00|27903.03
10:53:01|27903.03
10:53:02|27903.33
10:53:03|27903.9
10:53:04|27903.37
10:53:05|27901.33
10:53:06|27901.33
10:53:07|27901.55
10:53:07|27903.06
10:53:09|27902.17
10:53:10|27903.09
10:53:11|27902.96
10:53:11|27902.97
10:53:13|27903.07
10:53:14|27903.07
10:53:15|27902.53
10:53:15|27902.53
10:53:17|27902.03
10:53:17|27902.03
10:53:19|27903.06
10:53:20|27903.13
10:53:21|27904.15
10:53:22|27904.15
10:53:23|27904.14
10:53:24|27903.06
10:53:25|27903.99
10:53:26|27903.4
10:53:27|27903.15
10:53:28|27905.47
10:53:30|27903.9
10:53:30|27904.61
10:53:31|27903.21
10:53:32|27903.61
10:53:33|27903.9
10:53:34|27903.64
10:53:35|27903.64
10:53:36|27903.64
10:53:37|27904.
10:53:38|27901.08
10:53:39|27901.6
10:53:40|27901.33
10:53:41|27902.39
10:53:42|27902.95
10:53:43|27903.7
10:53:44|27904.69
10:53:45|27904.5
10:53:46|27906.01
10:53:47|27904.9
10:53:49|27904.68
10:53:50|27903.75
10:53:51|27903.94
10:53:52|27903.9
10:53:53|27903.53
10:53:54|27903.61
10:53:55|27903.59
10:53:57|27904.35
10:53:57|27904.12
10:53:58|27904.33
10:53:59|27903.36
10:54:00|27902.76
10:54:02|27902.76
10:54:02|27903.8
10:54:03|27903.58
10:54:04|27904.
10:54:06|27902.76
10:54:06|27903.4
10:54:07|27902.81
10:54:09|27902.29
10:54:10|27903.78
10:54:11|27902.84
10:54:12|27903.28
10:54:13|27903.76
10:54:14|27902.73
10:54:15|27903.24
10:54:15|27903.24
10:54:17|27903.28
10:54:18|27903.26
10:54:19|27903.29
10:54:20|27903.29
10:54:21|27903.74
10:54:21|27903.29
10:54:23|27903.49
10:54:24|27902.69
10:54:25|27902.46
10:54:26|27902.48
10:54:27|27902.54
10:54:28|27902.87
10:54:29|27902.86
10:54:30|27902.93
10:54:31|27903.9
10:54:32|27903.06
10:54:33|27903.06
10:54:34|27902.73
10:54:35|27903.87
10:54:36|27903.48
10:54:37|27903.28
10:54:38|27903.28
10:54:39|27903.07
10:54:40|27903.07
10:54:41|27902.23
10:54:42|27903.9
10:54:43|27905.8
10:54:44|27905.8
10:54:45|27905.21
10:54:46|27905.02
10:54:47|27906.53
10:54:48|27906.53
10:54:49|27905.61
10:54:51|27905.04
10:54:52|27904.44
10:54:52|27904.44
10:54:54|27904.42
10:54:55|27904.96
10:54:56|27904.5
10:54:57|27904.47
10:54:58|27903.06
10:54:59|27903.54
10:55:00|27903.19
10:55:01|27903.19
10:55:02|27903.15
10:55:03|27900.71
10:55:04|27902.06
10:55:05|27902.55
10:55:06|27902.56
10:55:07|27902.41
10:55:08|27903.09
10:55:09|27903.09
10:55:10|27903.29
10:55:11|27902.91
10:55:12|27903.09
10:55:13|27900.24
10:55:14|27901.31
10:55:15|27901.03
10:55:16|27900.92
10:55:17|27900.92
10:55:18|27901.53
10:55:19|27901.53
10:55:20|27901.53
10:55:21|27901.53
10:55:22|27901.47
10:55:23|27901.53
10:55:24|27901.17
10:55:25|27901.7
10:55:26|27898.27
10:55:27|27899.48
10:55:28|27898.5
10:55:29|27899.14
10:55:30|27899.91
10:55:31|27899.87
10:55:32|27898.2
10:55:33|27899.
10:55:34|27898.8
10:55:35|27898.8
10:55:36|27898.72
10:55:37|27896.33
10:55:38|27894.23
10:55:39|27895.99
10:55:40|27895.94
10:55:41|27895.02
10:55:42|27893.11
10:55:43|27893.66
10:55:44|27893.71
10:55:45|27894.3
10:55:46|27894.29
10:55:47|27892.89
10:55:48|27893.22
10:55:49|27892.87
10:55:51|27892.43
10:55:52|27893.08
10:55:53|27891.44
10:55:54|27893.19
10:55:55|27894.25
10:55:56|27893.91
10:55:57|27894.18
10:55:59|27894.64
10:55:59|27894.64
10:56:00|27894.07
10:56:01|27895.14
10:56:02|27897.17
10:56:03|27898.01
10:56:04|27897.45
10:56:05|27901.14
10:56:06|27900.18
10:56:07|27902.24
10:56:08|27900.88
10:56:09|27899.94
10:56:10|27900.41
10:56:12|27898.9
10:56:12|27899.78
10:56:13|27899.78
10:56:14|27894.95
10:56:15|27894.23
10:56:17|27894.21
10:56:17|27894.4
10:56:18|27894.21
10:56:19|27894.21
10:56:20|27895.03
10:56:22|27894.4
10:56:22|27893.6
10:56:23|27894.49
10:56:24|27894.73
10:56:25|27895.24
10:56:27|27892.56
10:56:27|27893.65
10:56:28|27893.53
10:56:29|27894.62
10:56:30|27894.86
10:56:31|27893.6
10:56:32|27893.6
10:56:34|27893.57
10:56:34|27893.58
10:56:35|27893.53
10:56:36|27893.53
10:56:38|27894.55
10:56:38|27894.54
10:56:39|27894.14
10:56:40|27894.17
10:56:41|27894.14
10:56:43|27893.99
10:56:44|27893.93
10:56:44|27893.85
10:56:45|27888.77
10:56:46|27887.55
10:56:47|27887.52
10:56:48|27889.4
10:56:50|27888.88
10:56:50|27889.14
10:56:52|27887.83
10:56:53|27887.83
10:56:54|27887.98
10:56:55|27887.2
10:56:56|27883.63
10:56:57|27884.29
10:56:58|27884.26
10:56:59|27883.9
10:57:00|27884.17
10:57:01|27885.
10:57:02|27883.33
10:57:03|27885.08
10:57:04|27884.97
10:57:05|27887.5
10:57:06|27884.98
10:57:07|27886.66
10:57:08|27885.24
10:57:09|27885.15
10:57:10|27882.48
10:57:11|27883.62
10:57:12|27885.24
10:57:13|27885.23
10:57:14|27885.6
10:57:15|27885.6
10:57:16|27885.93
10:57:17|27884.8
10:57:18|27884.54
10:57:19|27884.54
10:57:20|27886.97
10:57:21|27886.24
10:57:22|27886.58
10:57:23|27886.58
10:57:24|27888.28
10:57:25|27890.96
10:57:26|27888.82
10:57:27|27888.82
10:57:28|27895.94
10:57:29|27894.55
10:57:30|27894.98
10:57:31|27897.33
10:57:32|27896.51
10:57:33|27896.28
10:57:34|27897.23
10:57:35|27898.74
10:57:36|27897.32
10:57:37|27897.05
10:57:38|27897.05
10:57:39|27895.71
10:57:40|27901.52
10:57:41|27895.19
10:57:42|27893.69
10:57:43|27895.23
10:57:44|27894.27
10:57:45|27892.01
10:57:46|27893.58
10:57:47|27892.82
10:57:48|27892.4
10:57:49|27893.86
10:57:50|27894.17
10:57:51|27894.82
10:57:52|27892.4
10:57:54|27880.
10:57:54|27883.01
10:57:56|27883.71
10:57:57|27882.19
10:57:58|27879.35
10:57:59|27889.83
10:58:00|27887.75
10:58:01|27889.33
10:58:02|27889.59
10:58:03|27887.08
10:58:04|27885.77
10:58:05|27885.38
10:58:06|27884.6
10:58:07|27885.6
10:58:08|27891.22
10:58:09|27892.11
10:58:10|27891.65
10:58:11|27895.22
10:58:12|27898.28
10:58:13|27900.
10:58:14|27897.84
10:58:15|27900.41
10:58:16|27899.17
10:58:17|27898.69
10:58:18|27900.28
10:58:19|27899.73
10:58:20|27899.26
10:58:21|27900.79
10:58:22|27898.31
10:58:23|27898.31
10:58:24|27897.57
10:58:25|27898.66
10:58:26|27900.28
10:58:28|27900.36
10:58:28|27891.62
10:58:29|27897.64
10:58:30|27896.84
10:58:31|27901.66
10:58:32|27900.86
10:58:33|27897.98
10:58:34|27898.56
10:58:35|27898.39
10:58:36|27898.56
10:58:37|27898.99
10:58:38|27898.32
10:58:39|27898.89
10:58:40|27898.8
10:58:41|27900.18
10:58:42|27900.25
10:58:43|27900.23
10:58:44|27898.57
10:58:45|27898.4
10:58:46|27898.6
10:58:47|27898.6
10:58:48|27895.78
10:58:49|27896.85
10:58:50|27897.89
10:58:51|27899.2
10:58:52|27898.9
10:58:54|27898.56
10:58:55|27899.2
10:58:56|27900.2
10:58:58|27900.07
10:58:58|27899.2
10:58:59|27899.94
10:59:00|27899.1
10:59:02|27899.41
10:59:02|27902.
10:59:03|27901.7
10:59:04|27900.8
10:59:05|27900.64
10:59:07|27900.75
10:59:07|27900.29
10:59:08|27901.77
10:59:09|27900.85
10:59:10|27902.17
10:59:11|27901.76
10:59:13|27900.93
10:59:13|27903.74
10:59:14|27908.07
10:59:15|27905.38
10:59:16|27905.33
10:59:17|27904.52
10:59:18|27905.6
10:59:19|27904.98
10:59:20|27904.46
10:59:21|27903.34
10:59:23|27904.07
10:59:23|27904.11
10:59:24|27904.45
10:59:25|27905.13
10:59:26|27905.38
10:59:27|27906.46
10:59:28|27906.39
10:59:29|27905.44
10:59:30|27905.38
10:59:31|27905.38
10:59:32|27906.15
10:59:33|27905.68
10:59:34|27904.95
10:59:35|27905.45
10:59:36|27906.41
10:59:37|27906.19
10:59:38|27905.66
10:59:39|27905.74
10:59:40|27905.62
10:59:41|27906.29
10:59:42|27905.68
10:59:43|27905.69
10:59:44|27905.6
10:59:45|27905.2
10:59:46|27905.2
10:59:47|27905.33
10:59:48|27905.33
10:59:49|27905.64
10:59:50|27905.33
10:59:51|27906.4
10:59:52|27906.31
10:59:53|27905.05
10:59:55|27905.05
10:59:57|27910.28
10:59:57|27909.39
10:59:58|27909.68
11:00:00|27908.53
11:00:01|27909.74
11:00:02|27906.9
11:00:03|27906.72
11:00:04|27906.53
11:00:05|27909.68
11:00:06|27908.
11:00:07|27908.25
11:00:08|27907.73
11:00:09|27908.24
11:00:10|27908.24
11:00:11|27906.41
11:00:12|27907.51
11:00:13|27905.78
11:00:14|27905.84
11:00:15|27906.24
11:00:16|27906.07
11:00:17|27906.24
11:00:18|27906.24
11:00:19|27906.24
11:00:20|27906.24
11:00:21|27905.79
11:00:22|27905.79
11:00:23|27906.01
11:00:24|27907.01
11:00:25|27909.03
11:00:26|27911.36
11:00:28|27908.28
11:00:28|27908.28
11:00:29|27908.86
11:00:30|27908.86
11:00:31|27908.86
11:00:33|27910.63
11:00:33|27909.6
11:00:34|27910.45
11:00:35|27910.03
11:00:36|27909.39
11:00:38|27909.65
11:00:39|27909.65
11:00:39|27906.32
11:00:41|27907.15
11:00:41|27908.95
11:00:43|27907.2
11:00:43|27908.17
11:00:45|27908.17
11:00:46|27908.21
11:00:46|27908.2
11:00:48|27907.27
11:00:48|27908.04
11:00:50|27907.32
11:00:51|27907.93
11:00:51|27909.65
11:00:52|27908.35
11:00:54|27908.35
11:00:55|27908.35
11:00:56|27908.73
11:00:58|27905.79
11:00:58|27906.41
11:00:59|27907.57
11:01:00|27907.42
11:01:01|27907.43
11:01:02|27907.42
11:01:03|27907.2
11:01:04|27908.38
11:01:05|27907.63
11:01:06|27907.44
11:01:07|27907.46
11:01:08|27907.64
11:01:09|27907.64
11:01:11|27907.7
11:01:11|27907.7
11:01:12|27907.7
11:01:13|27907.7
11:01:14|27907.61
11:01:15|27907.7
11:01:16|27907.71
11:01:17|27907.71
11:01:18|27907.75
11:01:19|27908.05
11:01:20|27908.8
11:01:22|27908.93
11:01:22|27909.78
11:01:23|27911.11
11:01:24|27908.85
11:01:25|27908.85
11:01:26|27908.86
11:01:27|27908.86
11:01:28|27908.98
11:01:30|27909.55
11:01:30|27909.21
11:01:31|27909.38
11:01:33|27908.86
11:01:34|27908.74
11:01:34|27908.86
11:01:35|27908.86
11:01:36|27908.79
11:01:38|27908.79
11:01:38|27908.79
11:01:39|27908.74
11:01:40|27908.42
11:01:41|27907.55
11:01:43|27908.38
11:01:43|27908.19
11:01:45|27908.18
11:01:45|27908.18
11:01:46|27908.
11:01:48|27908.
11:01:49|27908.
11:01:49|27908.
11:01:51|27908.
11:01:51|27907.12
11:01:53|27907.05
11:01:54|27907.37
11:01:54|27907.05
11:01:55|27907.05
11:01:57|27907.13
11:01:58|27907.13
11:01:58|27908.85
11:02:00|27908.85
11:02:01|27908.85
11:02:02|27908.84
11:02:03|27908.01
11:02:04|27908.02
11:02:05|27908.02
11:02:06|27908.02
11:02:07|27908.02
11:02:08|27908.27
11:02:09|27908.27
11:02:10|27908.27
11:02:11|27908.27
11:02:12|27908.43
11:02:13|27908.43
11:02:14|27908.43
11:02:15|27908.43
11:02:16|27907.
11:02:17|27907.6
11:02:18|27914.11
11:02:19|27914.49
11:02:20|27915.52
11:02:21|27915.52
11:02:22|27915.46
11:02:23|27915.44
11:02:25|27915.4
11:02:25|27915.45
11:02:26|27917.49
11:02:27|27917.7
11:02:28|27915.76
11:02:29|27914.75
11:02:30|27916.71
11:02:31|27915.53
11:02:32|27915.53
11:02:33|27915.53
11:02:34|27916.96
11:02:36|27914.71
11:02:36|27915.51
11:02:37|27915.53
11:02:38|27915.53
11:02:39|27915.53
11:02:40|27914.71
11:02:41|27914.71
11:02:42|27915.46
11:02:43|27915.93
11:02:44|27915.53
11:02:45|27918.13
11:02:47|27918.13
11:02:47|27917.6
11:02:48|27915.07
11:02:49|27915.07
11:02:50|27915.07
11:02:51|27915.07
11:02:52|27915.51
11:02:53|27915.07
11:02:54|27914.97
11:02:55|27915.
11:02:56|27915.52
11:02:58|27915.15
11:02:59|27913.66
11:03:00|27915.
11:03:02|27915.
11:03:02|27914.11
11:03:04|27913.33
11:03:05|27913.29
11:03:06|27913.29
11:03:06|27914.
11:03:07|27914.
11:03:09|27913.99
11:03:10|27914.
11:03:11|27914.
11:03:12|27914.58
11:03:12|27914.22
11:03:14|27916.01
11:03:15|27916.01
11:03:16|27915.53
11:03:17|27915.23
11:03:18|27915.53
11:03:19|27915.45
11:03:21|27918.33
11:03:21|27918.25
11:03:22|27917.29
11:03:23|27917.3
11:03:25|27917.3
11:03:25|27917.99
11:03:27|27915.78
11:03:27|27915.78
11:03:28|27917.24
11:03:29|27917.24
11:03:30|27917.24
11:03:32|27917.17
11:03:32|27916.85
11:03:33|27917.24
11:03:34|27917.59
11:03:36|27916.85
11:03:36|27916.85
11:03:37|27916.85
11:03:38|27917.19
11:03:39|27918.24
11:03:40|27918.24
11:03:42|27917.03
11:03:42|27917.03
11:03:43|27916.88
11:03:45|27916.8
11:03:45|27916.8
11:03:47|27916.8
11:03:48|27916.8
11:03:49|27916.02
11:03:50|27916.99
11:03:51|27917.03
11:03:51|27917.04
11:03:53|27916.
11:03:53|27916.
11:03:55|27915.24
11:03:56|27913.13
11:03:56|27913.
11:03:57|27917.06
11:03:59|27915.07
11:03:59|27915.13
11:04:01|27915.13
11:04:02|27914.79
11:04:04|27914.44
11:04:05|27914.28
11:04:06|27914.89
11:04:07|27915.04
11:04:07|27915.04
11:04:09|27915.41
11:04:09|27914.61
11:04:10|27914.61
11:04:11|27914.61
11:04:12|27914.77
11:04:14|27914.77
11:04:15|27914.62
11:04:16|27914.62
11:04:17|27915.22
11:04:17|27915.22
11:04:19|27915.17
11:04:20|27915.17
11:04:21|27915.17
11:04:22|27915.17
11:04:22|27915.53
11:04:24|27915.13
11:04:25|27916.28
11:04:26|27914.77
11:04:27|27914.66
11:04:28|27914.66
11:04:29|27914.66
11:04:30|27914.66
11:04:31|27914.66
11:04:32|27914.66
11:04:33|27915.26
11:04:34|27916.1
11:04:35|27914.9
11:04:36|27915.72
11:04:37|27915.72
11:04:38|27914.79
11:04:39|27915.71
11:04:40|27915.71
11:04:41|27915.7
11:04:42|27915.7
11:04:43|27916.01
11:04:44|27915.93
11:04:45|27915.93
11:04:46|27915.94
11:04:47|27915.94
11:04:48|27914.5
11:04:49|27915.7
11:04:50|27915.9
11:04:51|27915.9
11:04:52|27915.9
11:04:53|27915.97
11:04:54|27914.75
11:04:55|27915.91
11:04:56|27915.91
11:04:57|27916.
11:04:58|27917.87
11:04:59|27915.8
11:05:00|27915.79
11:05:02|27915.8
11:05:03|27914.64
11:05:04|27914.64
11:05:05|27914.64
11:05:06|27915.8
11:05:07|27915.8
11:05:08|27916.13
11:05:09|27914.74
11:05:10|27914.74
11:05:11|27914.5
11:05:12|27914.72
11:05:13|27913.88
11:05:14|27914.71
11:05:15|27914.72
11:05:16|27912.77
11:05:17|27912.94
11:05:18|27912.94
11:05:19|27912.39
11:05:20|27912.39
11:05:21|27912.39
11:05:22|27913.3
11:05:23|27913.3
11:05:24|27912.81
11:05:25|27912.71
11:05:26|27912.67
11:05:27|27912.62
11:05:28|27912.71
11:05:29|27912.71
11:05:30|27912.72
11:05:31|27912.71
11:05:32|27914.23
11:05:33|27913.41
11:05:34|27912.63
11:05:35|27910.93
11:05:37|27911.66
11:05:37|27912.45
11:05:38|27911.66
11:05:39|27911.27
11:05:40|27912.38
11:05:42|27912.38
11:05:42|27912.38
11:05:43|27913.79
11:05:44|27913.79
11:05:46|27913.79
11:05:47|27912.42
11:05:47|27912.12
11:05:49|27912.12
11:05:50|27912.19
11:05:51|27912.19
11:05:52|27912.19
11:05:53|27912.19
11:05:54|27912.19
11:05:55|27912.19
11:05:56|27912.19
11:05:57|27912.19
11:05:57|27912.19
11:05:59|27912.19
11:06:00|27912.
11:06:01|27912.19
11:06:02|27912.77
11:06:03|27912.77
11:06:05|27912.03
11:06:06|27912.73
11:06:06|27912.73
11:06:08|27912.73
11:06:09|27913.77
11:06:10|27912.74
11:06:11|27912.74
11:06:11|27912.74
11:06:13|27912.74
11:06:14|27913.54
11:06:15|27912.48
11:06:16|27912.49
11:06:17|27911.58
11:06:18|27913.12
11:06:19|27913.12
11:06:20|27913.12
11:06:21|27913.12
11:06:22|27912.22
11:06:23|27912.22
11:06:24|27912.22
11:06:25|27912.22
11:06:26|27911.81
11:06:27|27911.81
11:06:28|27911.81
11:06:29|27911.81
11:06:30|27911.81
11:06:31|27911.81
11:06:32|27911.78
11:06:33|27911.78
11:06:34|27912.71
11:06:35|27912.71
11:06:36|27912.94
11:06:37|27912.94
11:06:38|27912.94
11:06:39|27912.01
11:06:40|27912.88
11:06:41|27912.88
11:06:42|27912.88
11:06:43|27912.88
11:06:44|27912.88
11:06:45|27912.88
11:06:46|27912.88
11:06:47|27913.9
11:06:48|27914.64
11:06:49|27914.64
11:06:50|27914.64
11:06:51|27914.64
11:06:52|27912.6
11:06:53|27912.6
11:06:54|27912.6
11:06:55|27912.6
11:06:56|27912.6
11:06:57|27912.6
11:06:58|27912.6
11:06:59|27912.6
11:07:00|27912.6
11:07:01|27912.61
11:07:03|27912.6
11:07:04|27912.6
11:07:05|27913.5
11:07:06|27913.5
11:07:07|27913.5
11:07:08|27912.05
11:07:09|27912.05
11:07:10|27912.05
11:07:11|27912.05
11:07:12|27912.05
11:07:13|27912.05
11:07:14|27912.05
11:07:15|27912.
11:07:16|27912.
11:07:17|27911.77
11:07:18|27911.85
11:07:19|27912.2
11:07:20|27912.2
11:07:21|27912.2
11:07:22|27912.2
11:07:23|27912.2
11:07:24|27912.2
11:07:25|27910.59
11:07:26|27910.41
11:07:27|27912.28
11:07:28|27912.28
11:07:29|27911.23
11:07:30|27913.89
11:07:31|27913.84
11:07:32|27905.8
11:07:33|27905.35
11:07:34|27903.75
11:07:35|27905.13
11:07:36|27905.99
11:07:37|27906.4
11:07:38|27906.39
11:07:39|27906.39
11:07:40|27905.37
11:07:41|27903.7
11:07:42|27904.92
11:07:43|27904.92
11:07:44|27904.92
11:07:45|27904.92
11:07:46|27905.55
11:07:47|27906.35
11:07:48|27906.32
11:07:49|27906.31
11:07:50|27904.8
11:07:51|27904.31
11:07:52|27905.76
11:07:53|27907.07
11:07:54|27906.66
11:07:55|27906.93
11:07:56|27906.93
11:07:57|27906.93
11:07:58|27906.42
11:07:59|27908.34
11:08:00|27907.33
11:08:01|27907.05
11:08:02|27906.03
11:08:04|27904.99
11:08:05|27906.92
11:08:06|27906.92
11:08:07|27906.38
11:08:08|27905.58
11:08:09|27905.01
11:08:10|27906.38
11:08:11|27906.34
11:08:12|27906.33
11:08:13|27906.33
11:08:14|27905.2
11:08:15|27905.2
11:08:16|27906.38
11:08:17|27906.38
11:08:18|27905.22
11:08:19|27906.38
11:08:20|27904.64
11:08:22|27901.05
11:08:22|27901.04
11:08:23|27902.4
11:08:24|27902.4
11:08:25|27901.6
11:08:26|27902.14
11:08:27|27900.01
11:08:28|27900.01
11:08:29|27902.31
11:08:30|27902.77
11:08:31|27902.77
11:08:32|27902.77
11:08:33|27902.77
11:08:34|27902.77
11:08:35|27902.77
11:08:36|27902.77
11:08:37|27902.77
11:08:39|27902.77
11:08:40|27902.77
11:08:40|27901.68
11:08:42|27904.19
11:08:43|27904.54
11:08:44|27904.47
11:08:44|27903.29
11:08:45|27903.21
11:08:46|27904.4
11:08:47|27904.21
11:08:48|27903.48
11:08:49|27903.48
11:08:50|27903.48
11:08:51|27903.33
11:08:52|27903.33
11:08:53|27903.33
11:08:54|27902.98
11:08:56|27902.98
11:08:57|27903.96
11:08:58|27903.96
11:08:59|27903.94
11:08:59|27903.94
11:09:01|27902.89
11:09:02|27901.97
11:09:03|27903.96
11:09:04|27901.68
11:09:05|27901.68
11:09:06|27903.19
11:09:07|27903.19
11:09:08|27903.19
11:09:09|27903.19
11:09:10|27902.23
11:09:11|27902.23
11:09:12|27902.23
11:09:13|27902.23
11:09:14|27903.06
11:09:15|27903.02
11:09:16|27903.02
11:09:17|27903.02
11:09:18|27903.
11:09:19|27903.
11:09:20|27903.
11:09:21|27903.
11:09:22|27903.
11:09:23|27902.02
11:09:24|27902.02
11:09:25|27902.02
11:09:26|27902.02
11:09:27|27902.88
11:09:28|27902.66
11:09:29|27901.53
11:09:30|27902.45
11:09:31|27902.66
11:09:32|27904.89
11:09:33|27904.88
11:09:34|27904.64
11:09:35|27904.64
11:09:36|27905.67
11:09:37|27905.56
11:09:38|27905.56
11:09:39|27905.56
11:09:40|27904.83
11:09:41|27904.8
11:09:42|27905.3
11:09:43|27905.3
11:09:44|27904.5
11:09:45|27904.5
11:09:46|27904.5
11:09:47|27902.68
11:09:48|27902.68
11:09:49|27904.56
11:09:50|27904.15
11:09:51|27904.15
11:09:52|27904.09
11:09:53|27902.86
11:09:54|27904.09
11:09:55|27904.46
11:09:56|27904.46
11:09:57|27904.56
11:09:58|27904.5
11:09:59|27904.5
11:10:00|27904.5
11:10:01|27903.82
11:10:02|27903.4
11:10:03|27902.83
11:10:04|27903.58
11:10:06|27902.85
11:10:06|27902.85
11:10:08|27902.85
11:10:08|27901.9
11:10:10|27901.9
11:10:11|27902.99
11:10:11|27902.99
11:10:12|27902.99
11:10:13|27902.99
11:10:14|27902.95
11:10:16|27901.9
11:10:17|27901.9
11:10:17|27901.9
11:10:18|27901.9
11:10:20|27902.94
11:10:21|27902.94
11:10:22|27902.87
11:10:23|27903.2
11:10:24|27903.2
11:10:25|27903.2
11:10:26|27903.2
11:10:27|27903.67
11:10:28|27904.83
11:10:28|27904.83
11:10:30|27904.01
11:10:30|27902.68
11:10:32|27902.68
11:10:34|27902.68
11:10:34|27902.68
11:10:35|27902.68
11:10:36|27904.
11:10:37|27904.07
11:10:39|27904.07
11:10:40|27902.29
11:10:41|27902.32
11:10:42|27902.32
11:10:43|27902.32
11:10:44|27902.32
11:10:45|27902.51
11:10:45|27902.51
11:10:46|27902.51
11:10:48|27903.04
11:10:49|27903.58
11:10:50|27902.4
11:10:50|27902.
11:10:52|27902.
11:10:53|27902.
11:10:54|27902.
11:10:55|27902.33
11:10:56|27902.33
11:10:57|27902.15
11:10:58|27902.15
11:10:59|27902.22
11:11:00|27902.16
11:11:00|27903.58
11:11:02|27902.55
11:11:03|27903.92
11:11:03|27904.16
11:11:05|27904.16
11:11:06|27903.87
11:11:08|27903.87
11:11:08|27903.87
11:11:09|27903.87
11:11:10|27903.8
11:11:11|27903.87
11:11:12|27903.87
11:11:13|27902.83
11:11:14|27902.93
11:11:15|27902.93
11:11:16|27904.32
11:11:17|27904.56
11:11:18|27905.
11:11:19|27905.
11:11:20|27905.
11:11:21|27904.73
11:11:22|27902.45
11:11:24|27904.08
11:11:24|27904.8
11:11:26|27904.8
11:11:27|27904.8
11:11:28|27904.8
11:11:29|27904.16
11:11:30|27904.2
11:11:31|27904.2
11:11:32|27904.2
11:11:33|27903.58
11:11:34|27904.94
11:11:35|27905.14
11:11:36|27905.41
11:11:37|27905.41
11:11:38|27905.1
11:11:39|27905.33
11:11:40|27905.33
11:11:41|27905.33
11:11:42|27905.33
11:11:43|27905.31
11:11:44|27905.31
11:11:45|27905.31
11:11:46|27907.74
11:11:47|27905.26
11:11:48|27906.71
11:11:49|27906.71
11:11:50|27906.71
11:11:51|27906.12
11:11:52|27906.12
11:11:53|27906.12
11:11:54|27906.12
11:11:55|27907.44
11:11:56|27904.24
11:11:57|27906.03
11:11:58|27905.57
11:11:59|27905.57
11:12:00|27903.75
11:12:01|27904.79
11:12:02|27904.7
11:12:03|27904.7
11:12:04|27905.76
11:12:05|27905.76
11:12:06|27905.76
11:12:08|27904.8
11:12:09|27904.85
11:12:10|27904.85
11:12:12|27903.91
11:12:12|27903.91
11:12:13|27903.91
11:12:14|27903.91
11:12:15|27904.75
11:12:16|27904.75
11:12:17|27904.75
11:12:18|27904.74
11:12:19|27904.74
11:12:20|27904.74
11:12:22|27904.74
11:12:23|27904.74
11:12:23|27904.74
11:12:24|27904.74
11:12:26|27904.74
11:12:26|27904.74
11:12:27|27903.74
11:12:28|27903.43
11:12:29|27903.43
11:12:30|27902.02
11:12:31|27902.02
11:12:32|27902.
11:12:33|27901.98
11:12:34|27901.97
11:12:35|27901.97
11:12:36|27901.97
11:12:37|27901.9
11:12:39|27903.
11:12:40|27903.
11:12:40|27903.2
11:12:41|27903.2
11:12:42|27903.2
11:12:43|27903.2
11:12:44|27903.2
11:12:45|27901.9
11:12:46|27901.9
11:12:48|27903.36
11:12:48|27903.37
11:12:49|27903.37
11:12:50|27903.37
11:12:51|27903.37
11:12:52|27903.37
11:12:53|27903.37
11:12:54|27903.26
11:12:55|27903.27
11:12:56|27903.27
11:12:57|27903.27
11:12:58|27900.
11:12:59|27897.46
11:13:00|27898.1
11:13:02|27898.1
11:13:03|27899.54
11:13:04|27898.19
11:13:04|27900.3
11:13:05|27900.3
11:13:06|27900.3
11:13:08|27900.3
11:13:09|27900.3
11:13:10|27901.42
11:13:11|27901.6
11:13:12|27900.27
11:13:14|27900.28
11:13:14|27900.35
11:13:15|27900.35
11:13:16|27899.92
11:13:17|27898.34
11:13:18|27901.16
11:13:19|27900.69
11:13:20|27900.69
11:13:21|27900.69
11:13:22|27900.69
11:13:24|27900.69
11:13:24|27900.69
11:13:25|27900.69
11:13:26|27900.69
11:13:27|27900.69
11:13:29|27900.69
11:13:30|27899.33
11:13:31|27899.33
11:13:32|27899.33
11:13:33|27899.33
11:13:34|27899.33
11:13:35|27899.33
11:13:36|27899.33
11:13:37|27899.33
11:13:38|27900.85
11:13:39|27900.89
11:13:40|27900.89
11:13:40|27900.89
11:13:42|27900.89
11:13:42|27900.89
11:13:44|27900.89
11:13:45|27900.87
11:13:45|27900.03
11:13:47|27900.44
11:13:48|27899.6
11:13:49|27899.6
11:13:50|27899.21
11:13:51|27899.21
11:13:52|27899.21
11:13:53|27899.21
11:13:53|27899.21
11:13:55|27899.21
11:13:55|27899.38
11:13:57|27899.38
11:13:58|27899.38
11:13:59|27899.38
11:14:00|27899.37
11:14:00|27900.22
11:14:02|27900.22
11:14:03|27901.42
11:14:04|27901.42
11:14:05|27901.42
11:14:06|27900.17
11:14:07|27900.51
11:14:08|27895.92
11:14:09|27897.29
11:14:10|27896.8
11:14:11|27895.55
11:14:13|27895.
11:14:13|27895.
11:14:14|27895.99
11:14:15|27895.03
11:14:17|27896.64
11:14:18|27896.84
11:14:19|27897.01
11:14:19|27897.01
11:14:20|27897.01
11:14:22|27897.58
11:14:23|27897.58
11:14:24|27897.58
11:14:25|27897.58
11:14:26|27897.58
11:14:27|27897.78
11:14:28|27896.34
11:14:28|27896.34
11:14:29|27896.34
11:14:30|27896.34
11:14:31|27896.34
11:14:33|27896.34
11:14:33|27896.34
11:14:35|27898.5
11:14:35|27898.46
11:14:37|27898.46
11:14:37|27897.14
11:14:39|27897.14
11:14:40|27897.14
11:14:40|27897.15
11:14:42|27897.15
11:14:42|27898.29
11:14:43|27898.29
11:14:45|27898.29
11:14:45|27896.25
11:14:47|27896.14
11:14:47|27896.33
11:14:49|27896.33
11:14:50|27895.32
11:14:50|27895.32
11:14:52|27895.32
11:14:53|27892.96
11:14:54|27895.97
11:14:55|27895.22
11:14:55|27895.22
11:14:57|27895.21
11:14:58|27895.24
11:14:59|27896.42
11:15:00|27896.47
11:15:01|27896.42
11:15:02|27892.67
11:15:02|27892.81
11:15:04|27895.22
11:15:04|27895.3
11:15:05|27895.3
11:15:07|27895.3
11:15:08|27895.3
11:15:09|27894.25
11:15:10|27894.77
11:15:11|27895.72
11:15:12|27895.72
11:15:14|27894.43
11:15:14|27894.43
11:15:15|27894.43
11:15:16|27897.42
11:15:17|27897.42
11:15:19|27897.4
11:15:19|27894.29
11:15:20|27894.28
11:15:21|27895.37
11:15:22|27895.37
11:15:24|27895.2
11:15:25|27895.05
11:15:25|27895.05
11:15:26|27891.87
11:15:27|27894.1
11:15:28|27894.1
11:15:29|27893.7
11:15:31|27894.25
11:15:32|27894.25
11:15:33|27892.05
11:15:33|27892.05
11:15:35|27892.05
11:15:36|27893.6
11:15:37|27894.11
11:15:38|27894.42
11:15:39|27894.42
11:15:40|27894.42
11:15:41|27895.
11:15:42|27895.02
11:15:43|27895.07
11:15:44|27895.64
11:15:45|27895.64
11:15:46|27895.64
11:15:47|27895.64
11:15:48|27895.64
11:15:49|27895.6
11:15:51|27895.6
11:15:51|27893.6
11:15:52|27892.56
11:15:53|27894.4
11:15:54|27895.06
11:15:55|27891.64
11:15:56|27894.05
11:15:57|27894.05
11:15:58|27894.05
11:15:59|27892.49
11:16:00|27892.49
11:16:01|27892.23
11:16:02|27894.23
11:16:03|27894.23
11:16:04|27892.82
11:16:05|27894.17
11:16:06|27894.17
11:16:07|27894.16
11:16:08|27894.16
11:16:09|27894.16
11:16:10|27894.16
11:16:12|27894.16
11:16:13|27893.9
11:16:14|27894.16
11:16:14|27894.35
11:16:16|27894.35
11:16:17|27894.35
11:16:18|27894.35
11:16:19|27894.35
11:16:20|27894.35
11:16:21|27892.46
11:16:22|27892.28
11:16:23|27891.01
11:16:25|27890.56
11:16:25|27892.53
11:16:26|27890.71
11:16:27|27890.71
11:16:29|27890.71
11:16:29|27890.56
11:16:30|27893.03
11:16:31|27897.13
11:16:32|27897.13
11:16:34|27896.9
11:16:34|27896.95
11:16:35|27896.95
11:16:36|27896.39
11:16:37|27896.46
11:16:38|27896.46
11:16:39|27896.95
11:16:40|27896.96
11:16:41|27896.41
11:16:42|27896.84
11:16:44|27895.13
11:16:45|27895.13
11:16:46|27896.75
11:16:46|27896.75
11:16:48|27896.75
11:16:49|27897.2
11:16:50|27897.2
11:16:51|27896.95
11:16:52|27895.53
11:16:53|27895.53
11:16:54|27895.53
11:16:55|27896.58
11:16:56|27896.58
11:16:57|27896.58
11:16:58|27896.58
11:16:59|27895.81
11:17:00|27895.81
11:17:01|27894.39
11:17:02|27894.69
11:17:03|27894.69
11:17:04|27895.62
11:17:06|27896.49
11:17:06|27896.46
11:17:07|27896.45
11:17:08|27897.08
11:17:09|27897.08
11:17:10|27896.28
11:17:11|27896.28
11:17:12|27896.22
11:17:14|27896.22
11:17:15|27896.05
11:17:16|27896.75
11:17:17|27896.74
11:17:18|27895.39
11:17:19|27895.9
11:17:19|27895.89
11:17:21|27895.89
11:17:22|27895.89
11:17:23|27895.89
11:17:24|27894.52
11:17:25|27895.03
11:17:26|27894.07
11:17:27|27894.07
11:17:28|27894.07
11:17:30|27895.43
11:17:31|27895.43
11:17:31|27895.43
11:17:33|27895.43
11:17:33|27895.32
11:17:34|27895.32
11:17:35|27894.88
11:17:37|27894.88
11:17:38|27895.56
11:17:38|27895.56
11:17:39|27896.8
11:17:41|27896.8
11:17:41|27896.8
11:17:42|27896.8
11:17:43|27896.8
11:17:44|27896.8
11:17:46|27896.86
11:17:46|27897.15
11:17:47|27897.15
11:17:48|27897.15
11:17:49|27897.15
11:17:51|27897.15
11:17:52|27897.15
11:17:53|27897.15
11:17:54|27897.11
11:17:55|27897.12
11:17:56|27897.12
11:17:57|27897.07
11:17:58|27897.95
11:17:59|27897.96
11:18:00|27897.85
11:18:01|27897.85
11:18:02|27897.84
11:18:03|27897.96
11:18:04|27897.96
11:18:05|27897.96
11:18:06|27897.96
11:18:06|27897.96
11:18:08|27897.96
11:18:09|27897.96
11:18:09|27897.96
11:18:11|27897.96
11:18:12|27897.96
11:18:13|27897.96
11:18:15|27897.96
11:18:16|27898.1
11:18:17|27898.1
11:18:18|27898.1
11:18:19|27898.2
11:18:20|27898.2
11:18:21|27898.2
11:18:22|27898.18
11:18:23|27897.92
11:18:24|27898.16
11:18:25|27898.17
11:18:26|27898.17
11:18:27|27898.17
11:18:28|27898.17
11:18:29|27896.25
11:18:30|27896.
11:18:31|27895.84
11:18:32|27896.73
11:18:33|27896.98
11:18:34|27896.11
11:18:35|27896.11
11:18:36|27896.98
11:18:37|27897.53
11:18:38|27897.53
11:18:39|27897.53
11:18:40|27897.53
11:18:41|27897.53
11:18:42|27897.53
11:18:43|27897.53
11:18:44|27898.2
11:18:45|27897.35
11:18:46|27897.35
11:18:47|27897.35
11:18:48|27897.35
11:18:49|27897.35
11:18:50|27897.35
11:18:51|27897.35
11:18:52|27897.35
11:18:53|27897.35
11:18:54|27897.35
11:18:55|27897.93
11:18:56|27898.04
11:18:57|27899.01
11:18:58|27898.46
11:18:59|27898.46
11:19:00|27897.63
11:19:01|27898.39
11:19:02|27898.36
11:19:03|27898.
11:19:04|27897.99
11:19:05|27897.99
11:19:06|27894.54
11:19:07|27894.54
11:19:08|27895.2
11:19:09|27895.03
11:19:10|27895.03
11:19:11|27895.03
11:19:12|27894.58
11:19:14|27894.58
11:19:15|27894.58
11:19:16|27896.03
11:19:17|27894.59
11:19:18|27895.19
11:19:20|27895.19
11:19:20|27895.19
11:19:22|27895.19
11:19:23|27895.19
11:19:24|27896.05
11:19:25|27894.68
11:19:26|27895.55
11:19:27|27895.81
11:19:28|27895.81
11:19:29|27895.81
11:19:30|27895.81
11:19:31|27896.8
11:19:33|27896.8
11:19:33|27896.8
11:19:34|27895.5
11:19:35|27895.21
11:19:36|27895.21
11:19:38|27895.21
11:19:39|27895.21
11:19:40|27895.21
11:19:41|27895.21
11:19:41|27895.21
11:19:43|27895.21
11:19:44|27895.21
11:19:45|27895.21
11:19:46|27896.26
11:19:47|27896.26
11:19:48|27896.26
11:19:49|27896.26
11:19:50|27896.26
11:19:51|27896.26
11:19:52|27898.51
11:19:53|27897.75
11:19:54|27897.75
11:19:55|27897.75
11:19:56|27897.75
11:19:57|27897.75
11:19:58|27897.75
11:19:59|27897.75
11:20:00|27896.95
11:20:01|27895.24
11:20:02|27896.22
11:20:03|27894.87
11:20:04|27894.86
11:20:05|27896.19
11:20:06|27896.19
11:20:07|27896.19
11:20:08|27896.08
11:20:09|27896.08
11:20:10|27895.25
11:20:11|27895.21
11:20:12|27895.22
11:20:13|27896.21
11:20:14|27897.19
11:20:16|27897.21
11:20:16|27895.
11:20:18|27893.74
11:20:18|27894.4
11:20:19|27895.2
11:20:21|27895.2
11:20:21|27895.2
11:20:23|27895.2
11:20:24|27895.2
11:20:25|27894.48
11:20:26|27893.63
11:20:27|27893.63
11:20:28|27893.63
11:20:29|27893.63
11:20:30|27893.63
11:20:31|27893.63
11:20:32|27893.63
11:20:33|27892.43
11:20:34|27892.01
11:20:35|27892.01
11:20:36|27892.61
11:20:37|27891.09
11:20:38|27890.05
11:20:39|27891.07
11:20:40|27892.4
11:20:41|27892.4
11:20:42|27892.4
11:20:43|27893.02
11:20:44|27892.14
11:20:45|27893.27
11:20:46|27891.66
11:20:47|27891.67
11:20:48|27891.67
11:20:49|27892.45
11:20:50|27892.45
11:20:51|27892.43
11:20:52|27892.43
11:20:53|27892.27
11:20:54|27890.92
11:20:55|27890.92
11:20:56|27890.28
11:20:57|27890.28
11:20:58|27891.15
11:20:59|27891.22
11:21:00|27891.88
11:21:01|27889.85
11:21:02|27887.28
11:21:03|27888.22
11:21:05|27888.13
11:21:05|27888.01
11:21:06|27887.29
11:21:07|27888.04
11:21:09|27888.28
11:21:09|27888.26
11:21:10|27887.77
11:21:11|27888.
11:21:12|27888.44
11:21:13|27887.7
11:21:14|27888.08
11:21:16|27888.74
11:21:16|27887.69
11:21:18|27888.
11:21:19|27888.
11:21:20|27888.
11:21:21|27888.
11:21:22|27888.
11:21:23|27888.97
11:21:24|27888.68
11:21:25|27888.68
11:21:26|27888.68
11:21:27|27888.6
11:21:28|27888.
11:21:29|27888.
11:21:30|27887.51
11:21:31|27888.43
11:21:32|27887.4
11:21:33|27887.4
11:21:34|27888.22
11:21:35|27888.22
11:21:36|27888.41
11:21:37|27888.41
11:21:38|27888.66
11:21:39|27888.66
11:21:40|27887.91
11:21:41|27887.43
11:21:42|27886.95
11:21:43|27887.51
11:21:44|27888.99
11:21:45|27888.51
11:21:46|27886.89
11:21:47|27886.9
11:21:48|27884.
11:21:49|27886.23
11:21:50|27886.28
11:21:51|27884.8
11:21:52|27884.8
11:21:53|27885.99
11:21:54|27885.99
11:21:55|27885.99
11:21:56|27885.99
11:21:57|27885.99
11:21:58|27885.99
11:21:59|27885.99
11:22:00|27885.99
11:22:01|27885.89
11:22:02|27886.74
11:22:03|27886.74
11:22:04|27886.74
11:22:05|27886.73
11:22:06|27886.68
11:22:07|27884.71
11:22:08|27884.42
11:22:09|27884.42
11:22:11|27886.28
11:22:11|27885.01
11:22:12|27884.93
11:22:13|27884.93
11:22:14|27885.59
11:22:15|27886.36
11:22:17|27884.8
11:22:18|27885.56
11:22:19|27883.46
11:22:20|27883.46
11:22:21|27885.5
11:22:22|27886.34
11:22:23|27884.73
11:22:24|27884.72
11:22:25|27884.72
11:22:26|27884.35
11:22:27|27884.75
11:22:28|27885.89
11:22:29|27885.98
11:22:30|27885.27
11:22:32|27885.27
11:22:32|27885.27
11:22:33|27886.09
11:22:34|27886.08
11:22:35|27886.28
11:22:36|27886.28
11:22:37|27886.28
11:22:38|27886.53
11:22:39|27886.53
11:22:40|27886.79
11:22:41|27886.79
11:22:42|27886.79
11:22:43|27886.79
11:22:44|27886.77
11:22:45|27887.08
11:22:46|27887.08
11:22:47|27887.08
11:22:48|27884.57
11:22:49|27884.57
11:22:50|27884.57
11:22:51|27886.37
11:22:52|27886.37
11:22:53|27887.13
11:22:54|27886.94
11:22:55|27888.52
11:22:56|27888.52
11:22:57|27889.46
11:22:58|27887.28
11:22:59|27888.52
11:23:00|27888.52
11:23:01|27888.52
11:23:02|27888.48
11:23:03|27886.67
11:23:04|27888.1
11:23:05|27888.1
11:23:06|27888.1
11:23:07|27888.1
11:23:09|27888.1
11:23:09|27887.26
11:23:10|27887.11
11:23:12|27887.11
11:23:12|27887.11
11:23:13|27888.1
11:23:15|27889.04
11:23:15|27888.32
11:23:16|27889.67
11:23:18|27890.06
11:23:19|27887.98
11:23:20|27888.35
11:23:22|27888.36
11:23:23|27888.99
11:23:24|27888.37
11:23:25|27888.37
11:23:26|27888.37
11:23:26|27888.28
11:23:28|27887.42
11:23:29|27888.67
11:23:30|27888.67
11:23:32|27888.67
11:23:32|27888.55
11:23:33|27889.
11:23:34|27889.
11:23:35|27888.83
11:23:36|27888.83
11:23:37|27889.54
11:23:38|27889.48
11:23:39|27889.67
11:23:40|27888.81
11:23:41|27889.
11:23:42|27888.77
11:23:43|27888.79
11:23:44|27888.62
11:23:45|27888.37
11:23:46|27888.4
11:23:48|27888.46
11:23:48|27888.46
11:23:50|27886.15
11:23:51|27886.15
11:23:51|27887.59
11:23:53|27886.12
11:23:53|27888.05
11:23:54|27887.21
11:23:55|27887.21
11:23:56|27888.04
11:23:57|27888.04
11:23:58|27888.04
11:24:00|27888.
11:24:00|27888.
11:24:01|27888.62
11:24:02|27888.1
11:24:04|27887.78
11:24:05|27887.21
11:24:05|27887.78
11:24:06|27887.78
11:24:08|27886.41
11:24:08|27886.55
11:24:09|27886.97
11:24:11|27886.97
11:24:11|27886.97
11:24:12|27885.6
11:24:13|27885.2
11:24:14|27885.15
11:24:15|27886.14
11:24:16|27886.14
11:24:17|27886.14
11:24:19|27886.79
11:24:20|27888.6
11:24:21|27888.6
11:24:22|27888.1
11:24:23|27888.1
11:24:24|27887.52
11:24:25|27888.11
11:24:26|27888.11
11:24:27|27886.14
11:24:28|27886.96
11:24:29|27886.96
11:24:30|27886.96
11:24:31|27886.96
11:24:32|27886.96
11:24:33|27888.38
11:24:34|27886.95
11:24:36|27886.94
11:24:37|27886.94
11:24:37|27886.96
11:24:39|27886.96
11:24:40|27886.96
11:24:41|27886.96
11:24:42|27886.96
11:24:43|27886.96
11:24:44|27888.11
11:24:45|27888.11
11:24:46|27886.3
11:24:47|27888.52
11:24:48|27888.57
11:24:48|27886.43
11:24:50|27886.43
11:24:51|27886.43
11:24:52|27886.43
11:24:53|27887.73
11:24:54|27887.73
11:24:55|27887.59
11:24:55|27886.26
11:24:56|27886.26
11:24:58|27886.26
11:24:59|27886.26
11:25:00|27886.26
11:25:02|27886.26
11:25:02|27888.53
11:25:03|27887.2
11:25:04|27887.99
11:25:05|27888.44
11:25:06|27888.44
11:25:07|27887.96
11:25:08|27887.96
11:25:09|27887.99
11:25:10|27887.99
11:25:11|27887.96
11:25:12|27887.96
11:25:13|27886.69
11:25:14|27886.69
11:25:15|27886.69
11:25:16|27886.69
11:25:17|27886.69
11:25:18|27886.07
11:25:20|27887.8
11:25:20|27886.69
11:25:22|27886.69
11:25:23|27886.69
11:25:23|27886.24
11:25:25|27886.24
11:25:26|27886.24
11:25:27|27886.24
11:25:28|27886.24
11:25:29|27886.24
11:25:30|27887.67
11:25:30|27887.67
11:25:32|27887.67
11:25:33|27886.37
11:25:34|27887.94
11:25:35|27887.94
11:25:36|27887.94
11:25:37|27887.98
11:25:37|27887.99
11:25:39|27887.9
11:25:39|27887.9
11:25:41|27887.9
11:25:42|27887.9
11:25:43|27888.61
11:25:43|27887.23
11:25:45|27886.4
11:25:45|27886.4
11:25:47|27888.29
11:25:47|27888.29
11:25:49|27888.29
11:25:50|27888.26
11:25:51|27888.26
11:25:52|27888.26
11:25:53|27888.34
11:25:54|27887.29
11:25:55|27888.62
11:25:56|27888.26
11:25:57|27888.26
11:25:58|27887.96
11:25:59|27887.96
11:26:00|27886.71
11:26:01|27887.71
11:26:02|27888.53
11:26:03|27888.53
11:26:04|27886.23
11:26:05|27888.58
11:26:06|27888.58
11:26:07|27888.58
11:26:08|27888.58
11:26:09|27888.58
11:26:10|27888.11
11:26:11|27888.62
11:26:12|27888.11
11:26:13|27888.11
11:26:14|27888.11
11:26:15|27888.11
11:26:17|27888.62
11:26:17|27888.28
11:26:18|27888.28
11:26:19|27888.28
11:26:21|27887.8
11:26:21|27888.62
11:26:23|27888.62
11:26:23|27888.62
11:26:25|27888.37
11:26:26|27888.62
11:26:27|27888.62
11:26:27|27888.62
11:26:29|27888.11
11:26:29|27888.11
11:26:31|27888.11
11:26:31|27888.11
11:26:33|27888.11
11:26:34|27887.2
11:26:35|27887.2
11:26:36|27887.2
11:26:37|27888.13
11:26:38|27887.91
11:26:38|27886.14
11:26:40|27888.13
11:26:41|27888.39
11:26:42|27888.47
11:26:43|27888.62
11:26:44|27885.5
11:26:45|27885.23
11:26:46|27885.23
11:26:47|27885.64
11:26:47|27885.48
11:26:49|27885.48
11:26:50|27885.44
11:26:51|27885.44
11:26:52|27885.5
11:26:53|27886.2
11:26:54|27886.2
11:26:55|27886.35
11:26:55|27886.35
11:26:56|27886.35
11:26:58|27886.35
11:26:59|27885.94
11:27:00|27886.31
11:27:00|27887.4
11:27:02|27885.43
11:27:03|27886.77
11:27:04|27887.19
11:27:05|27887.99
11:27:05|27887.93
11:27:07|27888.11
11:27:08|27888.56
11:27:09|27885.43
11:27:10|27887.28
11:27:11|27887.28
11:27:12|27887.28
11:27:13|27887.28
11:27:14|27886.78
11:27:15|27886.78
11:27:16|27886.78
11:27:17|27885.35
11:27:18|27886.24
11:27:19|27886.24
11:27:20|27886.24
11:27:21|27886.24
11:27:22|27886.01
11:27:23|27886.01
11:27:24|27886.01
11:27:26|27886.01
11:27:27|27885.74
11:27:28|27885.41
11:27:29|27887.77
11:27:30|27887.72
11:27:30|27887.72
11:27:31|27887.72
11:27:33|27887.78
11:27:33|27887.78
11:27:35|27887.78
11:27:36|27887.78
11:27:36|27887.71
11:27:37|27885.8
11:27:39|27887.18
11:27:40|27887.18
11:27:41|27887.18
11:27:42|27885.3
11:27:42|27886.68
11:27:43|27886.68
11:27:44|27886.3
11:27:45|27885.39
11:27:46|27885.39
11:27:48|27885.39
11:27:49|27885.39
11:27:50|27885.39
11:27:51|27885.42
11:27:52|27885.42
11:27:53|27887.72
11:27:53|27886.3
11:27:54|27885.92
11:27:55|27885.92
11:27:57|27887.04
11:27:58|27887.04
11:27:59|27887.04
11:28:00|27885.9
11:28:01|27887.14
11:28:02|27887.14
11:28:03|27887.07
11:28:04|27887.07
11:28:05|27887.02
11:28:06|27887.02
11:28:07|27887.02
11:28:08|27887.02
11:28:09|27886.99
11:28:10|27885.7
11:28:11|27885.4
11:28:12|27885.45
11:28:13|27887.43
11:28:14|27886.42
11:28:15|27887.37
11:28:16|27884.81
11:28:16|27884.8
11:28:18|27884.8
11:28:20|27884.8
11:28:20|27886.25
11:28:21|27886.25
11:28:23|27884.04
11:28:24|27885.59
11:28:25|27885.55
11:28:26|27881.34
11:28:27|27883.41
11:28:28|27881.53
11:28:29|27883.19
11:28:30|27882.33
11:28:31|27882.53
11:28:32|27881.95
11:28:33|27881.95
11:28:34|27881.95
11:28:35|27881.61
11:28:36|27881.26
11:28:37|27881.26
11:28:38|27881.18
11:28:39|27881.52
11:28:40|27881.52
11:28:41|27881.08
11:28:42|27881.52
11:28:43|27882.78
11:28:44|27882.78
11:28:45|27882.78
11:28:46|27880.83
11:28:47|27881.54
11:28:48|27881.52
11:28:49|27881.52
11:28:50|27881.52
11:28:51|27881.52
11:28:52|27881.52
11:28:53|27880.81
11:28:54|27881.46
11:28:55|27881.46
11:28:56|27880.01
11:28:57|27880.
11:28:58|27880.
11:28:59|27880.03
11:29:00|27883.26
11:29:01|27880.62
11:29:02|27880.48
11:29:03|27880.05
11:29:04|27881.86
11:29:05|27880.12
11:29:06|27880.12
11:29:07|27880.55
11:29:08|27880.55
11:29:09|27880.75
11:29:10|27880.75
11:29:11|27880.75
11:29:12|27881.32
11:29:13|27880.75
11:29:14|27881.21
11:29:15|27881.21
11:29:16|27880.16
11:29:17|27880.13
11:29:18|27880.13
11:29:19|27880.13
11:29:20|27880.28
11:29:21|27880.28
11:29:22|27880.28
11:29:23|27880.28
11:29:24|27879.74
11:29:26|27878.06
11:29:26|27880.76
11:29:27|27879.14
11:29:28|27878.86
11:29:29|27881.11
11:29:30|27880.86
11:29:32|27881.93
11:29:32|27882.07
11:29:34|27882.07
11:29:35|27882.08
11:29:36|27882.08
11:29:37|27882.08
11:29:38|27882.08
11:29:38|27881.56
11:29:40|27882.08
11:29:41|27882.08
11:29:42|27882.08
11:29:43|27882.08
11:29:44|27882.08
11:29:45|27882.08
11:29:46|27882.08
11:29:47|27882.08
11:29:48|27882.08
11:29:49|27882.08
11:29:50|27882.08
11:29:51|27882.08
11:29:51|27882.08
11:29:53|27882.08
11:29:54|27882.08
11:29:55|27882.08
11:29:56|27882.09
11:29:57|27881.8
11:29:58|27881.8
11:29:59|27881.8
11:30:00|27882.09
11:30:01|27881.87
11:30:02|27879.15
11:30:03|27878.95
11:30:04|27878.95
11:30:05|27878.95
11:30:06|27878.79
11:30:07|27879.54
11:30:08|27880.33
11:30:09|27880.88
11:30:10|27880.88
11:30:11|27880.88
11:30:12|27880.88
11:30:13|27878.95
11:30:14|27880.7
11:30:15|27878.03
11:30:16|27878.03
11:30:17|27878.03
11:30:18|27878.03
11:30:19|27878.03
11:30:20|27878.03
11:30:21|27878.03
11:30:22|27878.03
11:30:23|27878.27
11:30:24|27878.23
11:30:25|27879.57
11:30:26|27879.57
11:30:27|27880.95
11:30:28|27880.63
11:30:30|27882.3
11:30:31|27882.4
11:30:31|27882.92
11:30:33|27883.89
11:30:34|27884.11
11:30:34|27884.1
11:30:35|27883.21
11:30:36|27883.21
11:30:37|27884.69
11:30:39|27883.2
11:30:39|27883.2
11:30:41|27883.87
11:30:42|27883.87
11:30:43|27882.49
11:30:44|27882.49
11:30:45|27882.49
11:30:46|27882.49
11:30:47|27882.49
11:30:48|27882.49
11:30:48|27882.99
11:30:50|27883.35
11:30:50|27883.35
11:30:51|27883.35
11:30:53|27883.42
11:30:54|27883.42
11:30:55|27883.42
11:30:56|27883.42
11:30:57|27883.42
11:30:58|27884.93
11:30:59|27882.87
11:31:00|27882.91
11:31:01|27882.94
11:31:02|27881.84
11:31:02|27882.46
11:31:03|27883.2
11:31:05|27883.17
11:31:06|27882.39
11:31:07|27880.81
11:31:08|27880.83
11:31:09|27880.88
11:31:10|27880.9
11:31:11|27881.37
11:31:12|27881.37
11:31:13|27881.37
11:31:14|27881.37
11:31:14|27882.09
11:31:16|27886.16
11:31:17|27887.34
11:31:18|27887.58
11:31:19|27888.49
11:31:20|27888.61
11:31:21|27888.61
11:31:22|27888.61
11:31:23|27889.61
11:31:24|27889.73
11:31:25|27892.23
11:31:26|27889.67
11:31:28|27889.67
11:31:28|27890.27
11:31:29|27890.45
11:31:30|27890.45
11:31:31|27893.59
11:31:33|27897.19
11:31:34|27895.26
11:31:34|27894.91
11:31:36|27894.91
11:31:37|27896.3
11:31:38|27896.3
11:31:39|27899.1
11:31:40|27897.5
11:31:41|27898.4
11:31:42|27900.
11:31:42|27899.99
11:31:44|27899.98
11:31:44|27898.51
11:31:45|27898.6
11:31:46|27897.5
11:31:48|27898.6
11:31:48|27897.52
11:31:50|27897.34
11:31:51|27899.08
11:31:52|27900.
11:31:52|27897.48
11:31:54|27897.47
11:31:55|27899.99
11:31:56|27899.94
11:31:57|27899.94
11:31:58|27898.4
11:31:59|27898.47
11:32:00|27898.67
11:32:01|27897.37
11:32:02|27897.45
11:32:03|27898.95
11:32:04|27899.62
11:32:05|27899.62
11:32:06|27896.54
11:32:07|27896.69
11:32:08|27896.69
11:32:09|27894.83
11:32:10|27896.67
11:32:11|27896.68
11:32:12|27896.68
11:32:14|27896.68
11:32:14|27896.68
11:32:15|27894.1
11:32:16|27894.1
11:32:17|27894.43
11:32:19|27894.1
11:32:19|27898.24
11:32:20|27898.24
11:32:21|27898.24
11:32:22|27897.15
11:32:23|27896.99
11:32:24|27896.99
11:32:25|27896.99
11:32:27|27896.99
11:32:28|27896.99
11:32:29|27898.39
11:32:30|27895.73
11:32:31|27897.33
11:32:32|27897.33
11:32:33|27897.33
11:32:34|27897.33
11:32:35|27896.01
11:32:36|27896.81
11:32:37|27896.81
11:32:38|27896.81
11:32:39|27897.22
11:32:40|27897.22
11:32:41|27897.22
11:32:42|27897.22
11:32:43|27897.22
11:32:44|27897.22
11:32:45|27897.22
11:32:46|27895.02
11:32:47|27896.63
11:32:48|27896.6
11:32:49|27895.28
11:32:50|27895.28
11:32:51|27895.28
11:32:53|27895.34
11:32:54|27895.34
11:32:54|27896.36
11:32:55|27896.44
11:32:56|27896.44
11:32:57|27896.44
11:32:58|27895.1
11:32:59|27895.1
11:33:00|27895.1
11:33:02|27895.02
11:33:02|27895.98
11:33:03|27894.89
11:33:05|27894.89
11:33:05|27894.89
11:33:06|27897.02
11:33:07|27895.86
11:33:08|27896.95
11:33:09|27895.14
11:33:10|27895.1
11:33:11|27895.1
11:33:12|27896.75
11:33:13|27896.75
11:33:14|27896.69
11:33:15|27896.69
11:33:16|27897.32
11:33:17|27897.42
11:33:18|27897.42
11:33:19|27897.52
11:33:20|27894.94
11:33:21|27894.94
11:33:22|27894.94
11:33:23|27895.2
11:33:24|27895.2
11:33:26|27895.2
11:33:26|27895.2
11:33:28|27897.05
11:33:29|27897.25
11:33:30|27896.41
11:33:31|27896.41
11:33:32|27896.41
11:33:34|27896.73
11:33:35|27896.42
11:33:36|27896.79
11:33:38|27896.79
11:33:40|27896.79
11:33:40|27896.79
11:33:42|27896.79
11:33:43|27896.7
11:33:44|27896.7
11:33:45|27896.76
11:33:46|27896.76
11:33:47|27896.76
11:33:50|27896.
11:33:50|27896.73
11:33:52|27896.73
11:33:52|27896.73
11:33:54|27896.71
11:33:55|27896.71
11:33:56|27895.75
11:33:56|27893.33
11:33:58|27895.49
11:33:58|27895.13
11:33:59|27894.98
11:34:01|27894.98
11:34:01|27892.85
11:34:03|27894.73
11:34:03|27894.73
11:34:05|27894.5
11:34:06|27894.5
11:34:06|27894.91
11:34:07|27892.96
11:34:08|27892.96
11:34:09|27894.75
11:34:10|27894.75
11:34:11|27894.75
11:34:12|27894.4
11:34:13|27894.64
11:34:14|27893.67
11:34:17|27893.67
11:34:17|27893.48
11:34:18|27894.42
11:34:19|27896.53
11:34:20|27896.53
11:34:21|27896.42
11:34:22|27896.42
11:34:24|27896.42
11:34:25|27896.42
11:34:26|27896.42
11:34:27|27896.42
11:34:27|27896.42
11:34:29|27896.68
11:34:30|27896.68
11:34:32|27896.68
11:34:32|27896.72
11:34:33|27896.72
11:34:34|27896.72
11:34:35|27896.72
11:34:36|27898.18
11:34:38|27896.82
11:34:38|27896.83
11:34:39|27896.83
11:34:40|27896.83
11:34:41|27896.83
11:34:43|27896.8
11:34:43|27896.8
11:34:44|27896.8
11:34:45|27896.8
11:34:46|27896.8
11:34:48|27896.8
11:34:48|27896.8
11:34:49|27896.8
11:34:50|27896.8
11:34:51|27896.8
11:34:53|27896.8
11:34:53|27896.8
11:34:54|27896.8
11:34:55|27896.8
11:34:56|27895.28
11:34:57|27895.28
11:34:58|27895.9
11:34:59|27896.7
11:35:00|27896.7
11:35:01|27895.84
11:35:02|27896.56
11:35:04|27896.8
11:35:04|27896.8
11:35:05|27896.8
11:35:06|27895.64
11:35:07|27895.64
11:35:08|27895.64
11:35:09|27895.17
11:35:10|27896.48
11:35:11|27896.48
11:35:12|27896.6
11:35:13|27896.6
11:35:15|27896.6
11:35:15|27896.6
11:35:16|27897.19
11:35:17|27896.71
11:35:18|27896.71
11:35:19|27896.71
11:35:20|27896.71
11:35:21|27896.71
11:35:22|27896.71
11:35:23|27896.71
11:35:24|27893.14
11:35:25|27894.06
11:35:26|27894.05
11:35:27|27895.41
11:35:28|27895.41
11:35:30|27895.25
11:35:31|27895.25
11:35:32|27895.25
11:35:32|27895.26
11:35:34|27895.73
11:35:35|27895.73
11:35:36|27895.67
11:35:37|27895.67
11:35:38|27896.07
11:35:39|27896.07
11:35:40|27896.02
11:35:41|27896.02
11:35:42|27893.23
11:35:43|27895.74
11:35:44|27898.83
11:35:45|27899.17
11:35:46|27898.63
11:35:47|27899.17
11:35:48|27899.17
11:35:49|27899.15
11:35:50|27899.93
11:35:51|27899.83
11:35:52|27899.93
11:35:54|27899.93
11:35:54|27899.93
11:35:55|27899.93
11:35:56|27905.97
11:35:57|27906.07
11:35:58|27906.78
11:35:59|27906.76
11:36:00|27904.91
11:36:01|27904.91
11:36:02|27906.16
11:36:03|27906.65
11:36:05|27905.86
11:36:05|27905.85
11:36:06|27904.8
11:36:08|27904.8
11:36:08|27905.73
11:36:10|27905.66
11:36:10|27905.58
11:36:11|27906.78
11:36:12|27905.84
11:36:14|27905.84
11:36:15|27905.61
11:36:16|27904.3
11:36:17|27905.99
11:36:18|27906.64
11:36:19|27906.36
11:36:20|27906.75
11:36:21|27906.74
11:36:22|27906.
11:36:23|27906.78
11:36:23|27906.65
11:36:25|27906.65
11:36:25|27905.8
11:36:27|27905.8
11:36:28|27905.8
11:36:28|27905.8
11:36:30|27906.77
11:36:31|27906.77
11:36:32|27909.72
11:36:33|27909.6
11:36:34|27909.71
11:36:35|27908.81
11:36:36|27908.05
11:36:37|27907.38
11:36:38|27907.37
11:36:39|27906.55
11:36:41|27906.53
11:36:41|27907.56
11:36:42|27906.77
11:36:43|27906.76
11:36:44|27907.8
11:36:45|27908.34
11:36:46|27908.
11:36:47|27907.24
11:36:48|27907.26
11:36:49|27907.98
11:36:50|27909.78
11:36:52|27911.39
11:36:52|27909.96
11:36:53|27909.97
11:36:54|27909.98
11:36:55|27909.98
11:36:56|27912.33
11:36:57|27912.44
11:36:59|27913.1
11:37:00|27912.23
11:37:01|27913.15
11:37:02|27912.92
11:37:03|27912.14
11:37:04|27911.6
11:37:05|27912.71
11:37:06|27911.69
11:37:07|27911.36
11:37:08|27913.95
11:37:09|27913.69
11:37:10|27913.69
11:37:11|27913.69
11:37:12|27912.94
11:37:13|27912.94
11:37:14|27912.94
11:37:15|27913.69
11:37:16|27913.7
11:37:17|27915.42
11:37:18|27917.74
11:37:19|27916.1
11:37:20|27917.81
11:37:21|27917.81
11:37:22|27916.82
11:37:23|27915.93
11:37:24|27915.93
11:37:25|27918.32
11:37:26|27917.07
11:37:27|27920.
11:37:28|27919.08
11:37:29|27918.55
11:37:30|27917.62
11:37:31|27917.62
11:37:33|27920.
11:37:34|27918.64
11:37:35|27921.09
11:37:36|27918.32
11:37:37|27918.39
11:37:38|27918.39
11:37:39|27918.82
11:37:40|27918.82
11:37:41|27919.58
11:37:42|27918.88
11:37:43|27918.91
11:37:44|27918.89
11:37:45|27918.82
11:37:46|27918.82
11:37:47|27918.82
11:37:48|27919.21
11:37:49|27919.21
11:37:50|27919.23
11:37:51|27919.21
11:37:52|27919.2
11:37:53|27919.2
11:37:54|27919.94
11:37:55|27919.96
11:37:56|27920.
11:37:57|27920.
11:37:58|27920.
11:37:59|27920.02
11:38:00|27920.03
11:38:01|27920.08
11:38:02|27921.23
11:38:03|27920.11
11:38:04|27920.05
11:38:05|27920.05
11:38:06|27920.
11:38:07|27920.
11:38:08|27920.
11:38:09|27920.
11:38:10|27919.22
11:38:11|27918.
11:38:12|27918.
11:38:13|27917.62
11:38:14|27917.76
11:38:15|27916.8
11:38:16|27916.29
11:38:17|27916.29
11:38:18|27917.11
11:38:19|27917.12
11:38:20|27917.12
11:38:21|27917.12
11:38:22|27918.28
11:38:23|27917.77
11:38:24|27917.13
11:38:25|27916.53
11:38:26|27918.42
11:38:27|27917.57
11:38:28|27917.57
11:38:29|27917.57
11:38:30|27917.57
11:38:31|27918.23
11:38:33|27918.99
11:38:34|27920.51
11:38:35|27919.22
11:38:36|27919.22
11:38:37|27919.21
11:38:38|27919.22
11:38:39|27919.22
11:38:40|27919.21
11:38:41|27919.99
11:38:42|27919.99
11:38:43|27919.99
11:38:45|27919.23
11:38:45|27918.76
11:38:46|27919.82
11:38:47|27918.35
11:38:48|27918.57
11:38:49|27918.57
11:38:50|27918.57
11:38:51|27918.57
11:38:52|27918.57
11:38:53|27919.77
11:38:54|27920.
11:38:56|27919.2
11:38:56|27920.28
11:38:57|27920.46
11:38:58|27920.64
11:38:59|27920.99
11:39:00|27920.84
11:39:01|27920.83
11:39:02|27920.25
11:39:03|27921.2
11:39:04|27920.84
11:39:05|27920.04
11:39:06|27921.
11:39:07|27921.12
11:39:08|27922.28
11:39:09|27924.
11:39:10|27923.99
11:39:11|27922.54
11:39:12|27922.54
11:39:13|27922.
11:39:14|27922.
11:39:15|27921.63
11:39:16|27921.33
11:39:17|27921.33
11:39:18|27920.88
11:39:19|27921.55
11:39:20|27923.35
11:39:21|27922.83
11:39:22|27922.83
11:39:23|27922.83
11:39:24|27922.79
11:39:25|27922.67
11:39:26|27922.67
11:39:27|27923.99
11:39:28|27921.63
11:39:29|27922.94
11:39:30|27923.17
11:39:31|27923.99
11:39:32|27923.99
11:39:34|27922.85
11:39:35|27924.38
11:39:36|27924.22
11:39:37|27923.97
11:39:38|27923.97
11:39:39|27929.
11:39:40|27928.96
11:39:41|27926.27
11:39:42|27925.26
11:39:43|27925.26
11:39:44|27927.86
11:39:45|27927.86
11:39:46|27927.86
11:39:47|27926.84
11:39:48|27925.63
11:39:49|27927.59
11:39:51|27927.26
11:39:51|27928.22
11:39:52|27929.92
11:39:53|27929.94
11:39:54|27928.71
11:39:56|27927.67
11:39:56|27927.7
11:39:57|27927.81
11:39:58|27927.75
11:39:59|27929.02
11:40:00|27932.6
11:40:01|27932.81
11:40:02|27931.39
11:40:03|27934.84
11:40:04|27938.2
11:40:05|27934.1
11:40:06|27935.21
11:40:07|27932.42
11:40:08|27932.
11:40:09|27932.83
11:40:10|27926.38
11:40:12|27922.01
11:40:12|27922.58
11:40:14|27921.03
11:40:15|27921.45
11:40:16|27920.84
11:40:16|27921.82
11:40:17|27921.33
11:40:19|27921.51
11:40:20|27921.
11:40:21|27921.09
11:40:21|27921.43
11:40:23|27923.2
11:40:24|27924.39
11:40:25|27923.98
11:40:26|27923.67
11:40:27|27923.67
11:40:27|27923.21
11:40:29|27923.26
11:40:30|27923.26
11:40:30|27923.16
11:40:32|27922.97
11:40:32|27922.97
11:40:34|27922.97
11:40:35|27923.32
11:40:36|27923.32
11:40:37|27923.32
11:40:38|27923.32
11:40:40|27922.41
11:40:40|27921.47
11:40:41|27922.31
11:40:42|27922.31
11:40:43|27921.52
11:40:44|27922.68
11:40:45|27922.68
11:40:46|27921.38
11:40:47|27924.88
11:40:48|27924.82
11:40:49|27925.05
11:40:50|27925.05
11:40:51|27924.62
11:40:52|27924.62
11:40:53|27924.62
11:40:54|27924.62
11:40:55|27924.62
11:40:56|27925.98
11:40:57|27925.52
11:40:58|27925.76
11:40:59|27925.59
11:41:00|27930.09
11:41:02|27933.76
11:41:02|27934.
11:41:03|27933.99
11:41:04|27933.99
11:41:05|27935.83
11:41:07|27934.82
11:41:07|27934.14
11:41:08|27935.2
11:41:09|27931.26
11:41:10|27931.25
11:41:11|27932.71
11:41:12|27931.25
11:41:13|27931.25
11:41:14|27931.25
11:41:15|27931.25
11:41:16|27931.99
11:41:17|27931.98
11:41:18|27930.2
11:41:19|27931.99
11:41:20|27933.64
11:41:21|27933.64
11:41:22|27934.28
11:41:23|27931.21
11:41:24|27931.24
11:41:25|27931.24
11:41:26|27930.23
11:41:27|27931.25
11:41:28|27931.88
11:41:29|27931.88
11:41:30|27931.88
11:41:31|27931.88
11:41:32|27933.08
11:41:33|27933.7
11:41:34|27933.69
11:41:36|27930.95
11:41:37|27930.86
11:41:38|27931.65
11:41:39|27930.87
11:41:40|27931.92
11:41:41|27930.28
11:41:43|27930.89
11:41:44|27931.92
11:41:44|27931.92
11:41:45|27932.17
11:41:47|27930.15
11:41:48|27930.83
11:41:49|27930.81
11:41:50|27929.6
11:41:51|27929.6
11:41:52|27930.46
11:41:53|27932.81
11:41:54|27932.46
11:41:55|27933.68
11:41:56|27934.4
11:41:57|27935.89
11:41:58|27934.85
11:41:58|27934.4
11:42:00|27934.4
11:42:01|27935.83
11:42:01|27934.9
11:42:03|27937.27
11:42:04|27937.17
11:42:04|27935.11
11:42:06|27935.88
11:42:06|27934.
11:42:08|27934.
11:42:09|27934.01
11:42:09|27934.79
11:42:11|27933.74
11:42:12|27934.83
11:42:13|27932.45
11:42:14|27932.35
11:42:15|27934.25
11:42:16|27934.
11:42:17|27933.16
11:42:18|27937.07
11:42:19|27939.37
11:42:20|27935.23
11:42:21|27934.39
11:42:22|27934.01
11:42:22|27932.75
11:42:24|27932.76
11:42:25|27932.88
11:42:26|27933.16
11:42:26|27934.09
11:42:28|27932.9
11:42:29|27932.04
11:42:30|27932.1
11:42:30|27932.1
11:42:31|27933.55
11:42:33|27933.55
11:42:34|27933.55
11:42:35|27933.55
11:42:36|27933.55
11:42:38|27934.12
11:42:38|27934.12
11:42:40|27934.12
11:42:41|27933.06
11:42:42|27933.06
11:42:43|27933.06
11:42:44|27933.06
11:42:45|27933.06
11:42:46|27933.06
11:42:47|27933.06
11:42:48|27934.25
11:42:49|27934.39
11:42:50|27934.39
11:42:51|27934.39
11:42:52|27934.49
11:42:53|27931.63
11:42:54|27932.01
11:42:55|27933.26
11:42:57|27933.88
11:42:57|27933.88
11:42:58|27933.88
11:42:59|27933.87
11:43:00|27933.87
11:43:01|27933.87
11:43:02|27931.09
11:43:03|27931.22
11:43:04|27931.22
11:43:05|27933.32
11:43:06|27932.06
11:43:08|27933.58
11:43:08|27933.12
11:43:09|27932.42
11:43:11|27928.84
11:43:12|27930.73
11:43:13|27931.14
11:43:14|27931.69
11:43:15|27931.64
11:43:16|27925.98
11:43:17|27929.29
11:43:18|27929.28
11:43:19|27929.25
11:43:20|27927.44
11:43:21|27929.23
11:43:21|27929.67
11:43:22|27928.45
11:43:24|27928.11
11:43:24|27928.46
11:43:26|27928.8
11:43:27|27928.8
11:43:28|27928.04
11:43:29|27928.51
11:43:30|27927.97
11:43:30|27927.93
11:43:32|27928.59
11:43:32|27928.04
11:43:34|27928.04
11:43:35|27929.7
11:43:36|27929.7
11:43:37|27929.7
11:43:38|27929.7
11:43:39|27929.7
11:43:40|27929.7
11:43:41|27930.22
11:43:42|27929.54
11:43:43|27929.54
11:43:44|27929.54
11:43:45|27928.35
11:43:46|27928.35
11:43:47|27928.35
11:43:48|27928.35
11:43:49|27928.35
11:43:50|27929.71
11:43:51|27929.71
11:43:52|27926.37
11:43:53|27928.31
11:43:54|27928.22
11:43:55|27928.17
11:43:56|27928.3
11:43:57|27927.2
11:43:58|27927.99
11:43:59|27927.99
11:44:00|27927.89
11:44:01|27927.12
11:44:02|27926.11
11:44:03|27926.09
11:44:04|27926.2
11:44:05|27927.8
11:44:07|27927.58
11:44:07|27927.19
11:44:08|27926.
11:44:09|27926.33
11:44:10|27926.33
11:44:11|27926.33
11:44:12|27926.33
11:44:13|27926.33
11:44:14|27926.33
11:44:15|27926.33
11:44:16|27926.98
11:44:17|27926.98
11:44:18|27927.
11:44:19|27927.2
11:44:20|27927.2
11:44:21|27927.2
11:44:23|27927.19
11:44:23|27927.18
11:44:24|27926.35
11:44:25|27926.35
11:44:26|27927.49
11:44:28|27927.49
11:44:28|27926.07
11:44:29|27925.99
11:44:30|27926.9
11:44:31|27926.87
11:44:32|27926.86
11:44:33|27926.99
11:44:34|27927.
11:44:35|27927.
11:44:36|27927.
11:44:37|27929.56
11:44:39|27927.07
11:44:40|27927.07
11:44:41|27929.81
11:44:42|27929.59
11:44:43|27929.59
11:44:44|27929.59
11:44:45|27928.88
11:44:46|27928.88
11:44:47|27929.78
11:44:48|27928.02
11:44:49|27929.6
11:44:50|27930.64
11:44:51|27928.
11:44:52|27928.
11:44:53|27928.
11:44:54|27930.81
11:44:55|27931.44
11:44:56|27929.45
11:44:57|27930.48
11:44:58|27930.74
11:44:59|27933.45
11:45:00|27936.07
11:45:01|27935.44
11:45:02|27935.45
11:45:03|27934.63
11:45:04|27936.27
11:45:05|27935.63
11:45:06|27937.6
11:45:07|27935.61
11:45:08|27935.4
11:45:09|27936.8
11:45:10|27936.8
11:45:11|27936.77
11:45:12|27936.22
11:45:13|27936.8
11:45:14|27936.8
11:45:15|27937.24
11:45:16|27937.87
11:45:17|27939.62
11:45:18|27940.58
11:45:19|27941.77
11:45:20|27940.61
11:45:21|27941.95
11:45:22|27941.2
11:45:23|27942.13
11:45:24|27943.15
11:45:25|27942.67
11:45:26|27942.67
11:45:27|27945.85
11:45:28|27943.99
11:45:29|27944.77
11:45:30|27946.02
11:45:31|27945.13
11:45:32|27945.79
11:45:34|27944.08
11:45:34|27944.8
11:45:35|27945.8
11:45:36|27942.7
11:45:37|27944.05
11:45:38|27941.01
11:45:40|27941.01
11:45:41|27942.89
11:45:42|27943.05
11:45:43|27942.4
11:45:44|27942.79
11:45:45|27941.6
11:45:46|27938.51
11:45:47|27939.98
11:45:48|27940.81
11:45:49|27939.05
11:45:50|27936.06
11:45:51|27938.84
11:45:52|27939.43
11:45:53|27936.36
11:45:54|27936.35
11:45:56|27938.35
11:45:56|27938.4
11:45:57|27938.28
11:45:58|27936.69
11:45:59|27940.93
11:46:00|27939.97
11:46:01|27939.94
11:46:02|27937.58
11:46:03|27938.9
11:46:04|27938.84
11:46:05|27938.15
11:46:07|27938.66
11:46:07|27936.52
11:46:08|27949.08
11:46:09|27943.12
11:46:10|27946.59
11:46:12|27946.33
11:46:12|27945.58
11:46:14|27946.11
11:46:15|27946.33
11:46:16|27946.28
11:46:17|27945.34
11:46:18|27945.04
11:46:19|27947.93
11:46:19|27945.32
11:46:21|27943.97
11:46:22|27942.89
11:46:23|27942.4
11:46:24|27942.63
11:46:25|27945.6
11:46:26|27945.6
11:46:26|27945.33
11:46:28|27943.2
11:46:29|27943.2
11:46:29|27943.23
11:46:30|27943.26
11:46:32|27944.27
11:46:33|27944.89
11:46:34|27943.08
11:46:34|27942.9
11:46:36|27942.9
11:46:37|27942.9
11:46:38|27943.84
11:46:39|27944.
11:46:39|27943.64
11:46:41|27944.68
11:46:43|27943.92
11:46:43|27946.08
11:46:45|27944.
11:46:46|27945.07
11:46:47|27945.76
11:46:48|27944.78
11:46:49|27945.74
11:46:50|27945.69
11:46:51|27943.62
11:46:52|27945.18
11:46:53|27945.18
11:46:54|27945.18
11:46:55|27945.18
11:46:56|27943.38
11:46:57|27943.38
11:46:58|27940.69
11:46:59|27942.11
11:47:00|27939.57
11:47:01|27941.56
11:47:02|27937.39
11:47:03|27938.02
11:47:04|27936.01
11:47:05|27936.58
11:47:06|27936.51
11:47:07|27935.65
11:47:08|27936.48
11:47:09|27935.65
11:47:10|27936.41
11:47:11|27936.47
11:47:12|27934.4
11:47:13|27935.15
11:47:14|27935.19
11:47:15|27929.26
11:47:16|27927.76
11:47:17|27926.86
11:47:18|27927.2
11:47:19|27929.45
11:47:20|27929.62
11:47:21|27928.69
11:47:22|27927.43
11:47:23|27929.05
11:47:24|27929.
11:47:25|27929.38
11:47:26|27932.
11:47:27|27934.42
11:47:28|27933.57
11:47:29|27934.46
11:47:30|27936.12
11:47:31|27941.07
11:47:32|27940.88
11:47:33|27940.88
11:47:34|27945.76
11:47:35|27944.62
11:47:36|27944.94
11:47:37|27943.96
11:47:38|27945.88
11:47:39|27945.87
11:47:40|27947.9
11:47:42|27942.8
11:47:43|27944.
11:47:44|27943.75
11:47:45|27943.19
11:47:46|27938.1
11:47:48|27938.09
11:47:48|27941.04
11:47:49|27942.69
11:47:50|27935.68
11:47:51|27933.92
11:47:52|27935.2
11:47:54|27932.86
11:47:54|27932.88
11:47:55|27934.4
11:47:57|27934.95
11:47:58|27934.39
11:47:58|27932.88
11:48:00|27934.36
11:48:01|27932.89
11:48:01|27933.51
11:48:03|27933.53
11:48:03|27934.37
11:48:04|27933.51
11:48:05|27934.8
11:48:07|27934.53
11:48:07|27934.53
11:48:08|27934.54
11:48:09|27934.54
11:48:11|27934.54
11:48:11|27934.54
11:48:12|27934.89
11:48:13|27934.89
11:48:14|27934.89
11:48:16|27932.88
11:48:16|27932.88
11:48:18|27935.16
11:48:19|27937.63
11:48:20|27937.57
11:48:20|27937.6
11:48:21|27938.3
11:48:23|27937.69
11:48:24|27937.1
11:48:24|27938.34
11:48:25|27938.44
11:48:26|27938.44
11:48:27|27937.84
11:48:29|27937.84
11:48:29|27937.84
11:48:30|27936.81
11:48:32|27936.
11:48:32|27933.82
11:48:33|27936.27
11:48:34|27934.46
11:48:35|27934.93
11:48:36|27934.28
11:48:38|27935.19
11:48:39|27935.19
11:48:39|27934.37
11:48:40|27935.9
11:48:41|27935.69
11:48:43|27935.69
11:48:44|27935.69
11:48:45|27935.69
11:48:46|27932.68
11:48:47|27934.39
11:48:49|27933.05
11:48:50|27934.39
11:48:51|27934.39
11:48:52|27931.59
11:48:52|27932.49
11:48:54|27932.51
11:48:54|27932.02
11:48:56|27931.2
11:48:56|27931.2
11:48:57|27932.54
11:48:58|27931.71
11:49:00|27931.73
11:49:01|27929.77
11:49:02|27931.69
11:49:03|27927.38
11:49:03|27930.19
11:49:05|27926.46
11:49:06|27929.93
11:49:07|27929.88
11:49:08|27928.83
11:49:09|27930.33
11:49:10|27931.31
11:49:11|27931.31
11:49:12|27931.31
11:49:13|27931.31
11:49:14|27929.13
11:49:15|27931.2
11:49:16|27929.63
11:49:17|27929.63
11:49:18|27929.64
11:49:19|27929.64
11:49:20|27932.24
11:49:21|27930.68
11:49:22|27931.63
11:49:23|27930.43
11:49:24|27930.43
11:49:25|27930.43
11:49:26|27931.18
11:49:27|27931.18
11:49:28|27931.18
11:49:29|27931.18
11:49:30|27929.66
11:49:31|27929.66
11:49:32|27927.92
11:49:33|27931.86
11:49:34|27931.84
11:49:35|27931.84
11:49:36|27931.84
11:49:38|27930.11
11:49:38|27929.59
11:49:39|27929.6
11:49:40|27929.6
11:49:41|27928.98
11:49:42|27928.98
11:49:43|27929.48
11:49:45|27930.4
11:49:46|27929.66
11:49:47|27930.17
11:49:48|27930.43
11:49:49|27930.43
11:49:50|27930.65
11:49:51|27930.65
11:49:52|27930.91
11:49:53|27930.91
11:49:53|27930.92
11:49:55|27932.52
11:49:56|27932.52
11:49:57|27931.16
11:49:58|27931.98
11:49:59|27931.99
11:50:00|27930.52
11:50:00|27931.35
11:50:02|27929.84
11:50:02|27929.77
11:50:04|27929.66
11:50:05|27931.16
11:50:06|27931.13
11:50:06|27931.13
11:50:08|27929.69
11:50:09|27929.69
11:50:09|27932.16
11:50:11|27929.73
11:50:12|27927.88
11:50:12|27929.59
11:50:13|27926.34
11:50:15|27928.88
11:50:16|27925.
11:50:17|27924.78
11:50:18|27926.37
11:50:19|27926.37
11:50:20|27924.8
11:50:21|27927.43
11:50:22|27929.4
11:50:23|27929.39
11:50:23|27928.01
11:50:25|27929.12
11:50:26|27929.06
11:50:27|27929.06
11:50:27|27927.8
11:50:29|27928.58
11:50:29|27932.25
11:50:31|27933.52
11:50:32|27933.52
11:50:32|27931.69
11:50:34|27931.43
11:50:35|27933.37
11:50:35|27929.05
11:50:37|27924.46
11:50:38|27925.47
11:50:39|27924.11
11:50:40|27924.1
11:50:41|27925.03
11:50:42|27925.32
11:50:43|27926.58
11:50:44|27925.16
11:50:46|27925.04
11:50:47|27924.24
11:50:48|27924.24
11:50:49|27924.57
11:50:50|27924.57
11:50:51|27923.01
11:50:52|27924.45
11:50:52|27924.69
11:50:53|27924.34
11:50:55|27925.15
11:50:56|27925.95
11:50:57|27927.92
11:50:58|27927.75
11:50:59|27925.91
11:51:00|27925.93
11:51:01|27926.79
11:51:02|27926.79
11:51:03|27926.79
11:51:04|27927.03
11:51:05|27926.06
11:51:06|27926.24
11:51:07|27924.96
11:51:08|27924.87
11:51:09|27924.74
11:51:10|27924.96
11:51:11|27924.96
11:51:12|27925.52
11:51:13|27925.52
11:51:14|27925.52
11:51:16|27924.79
11:51:16|27925.51
11:51:17|27925.51
11:51:18|27926.07
11:51:19|27924.98
11:51:20|27925.13
11:51:21|27926.07
11:51:22|27925.83
11:51:23|27925.83
11:51:24|27925.83
11:51:25|27925.83
11:51:26|27925.83
11:51:27|27925.83
11:51:28|27925.16
11:51:29|27925.17
11:51:30|27924.57
11:51:32|27926.06
11:51:32|27925.17
11:51:33|27924.52
11:51:34|27924.52
11:51:35|27924.52
11:51:36|27924.52
11:51:37|27924.52
11:51:38|27924.52
11:51:39|27924.52
11:51:40|27921.
11:51:41|27921.39
11:51:43|27921.84
11:51:43|27922.4
11:51:44|27922.4
11:51:46|27923.05
11:51:47|27923.05
11:51:49|27922.35
11:51:50|27922.35
11:51:51|27922.35
11:51:52|27922.35
11:51:53|27922.35
11:51:54|27922.41
11:51:55|27922.4
11:51:56|27922.4
11:51:57|27922.35
11:51:58|27920.6
11:51:59|27921.6
11:52:00|27920.6
11:52:01|27921.59
11:52:02|27922.59
11:52:03|27922.38
11:52:04|27920.84
11:52:05|27920.84
11:52:06|27922.31
11:52:07|27922.31
11:52:08|27922.28
11:52:09|27922.28
11:52:11|27922.28
11:52:12|27923.02
11:52:13|27923.02
11:52:14|27922.78
11:52:15|27921.63
11:52:16|27920.8
11:52:17|27920.8
11:52:18|27920.8
11:52:19|27920.8
11:52:20|27920.8
11:52:21|27920.8
11:52:21|27920.8
11:52:23|27920.8
11:52:24|27921.11
11:52:25|27922.39
11:52:26|27922.31
11:52:26|27922.3
11:52:27|27920.
11:52:29|27920.08
11:52:30|27921.15
11:52:31|27921.43
11:52:32|27921.43
11:52:33|27921.43
11:52:34|27922.92
11:52:35|27922.92
11:52:36|27920.34
11:52:37|27920.33
11:52:38|27922.9
11:52:39|27921.82
11:52:40|27922.69
11:52:41|27923.4
11:52:42|27923.4
11:52:43|27923.43
11:52:44|27923.43
11:52:45|27923.07
11:52:45|27923.44
11:52:47|27924.07
11:52:48|27924.18
11:52:50|27924.18
11:52:50|27924.36
11:52:52|27924.36
11:52:53|27924.36
11:52:54|27924.32
11:52:54|27924.32
11:52:55|27924.32
11:52:57|27922.
11:52:58|27923.22
11:52:58|27923.22
11:52:59|27923.22
11:53:01|27923.22
11:53:02|27923.22
11:53:02|27923.71
11:53:04|27926.36
11:53:05|27927.19
11:53:06|27927.66
11:53:07|27927.42
11:53:08|27926.04
11:53:08|27924.83
11:53:10|27924.
11:53:11|27926.28
11:53:12|27926.26
11:53:13|27926.2
11:53:14|27926.22
11:53:15|27924.81
11:53:16|27924.02
11:53:17|27926.12
11:53:18|27925.19
11:53:19|27925.19
11:53:20|27925.19
11:53:21|27925.19
11:53:22|27925.19
11:53:23|27925.19
11:53:24|27925.4
11:53:25|27925.6
11:53:26|27925.6
11:53:27|27925.6
11:53:28|27924.96
11:53:29|27924.96
11:53:30|27924.96
11:53:31|27924.96
11:53:32|27925.85
11:53:33|27925.85
11:53:34|27925.75
11:53:35|27925.79
11:53:36|27925.79
11:53:37|27925.79
11:53:38|27928.52
11:53:39|27927.59
11:53:40|27927.59
11:53:41|27927.59
11:53:42|27927.59
11:53:43|27927.59
11:53:44|27926.6
11:53:45|27926.61
11:53:46|27926.61
11:53:47|27926.61
11:53:49|27928.21
11:53:49|27928.2
11:53:50|27928.23
11:53:51|27926.61
11:53:52|27928.16
11:53:53|27928.16
11:53:54|27928.42
11:53:55|27928.42
11:53:57|27928.22
11:53:58|27927.61
11:53:59|27928.22
11:54:00|27928.22
11:54:01|27928.74
11:54:02|27928.12
11:54:03|27928.77
11:54:04|27928.8
11:54:05|27928.8
11:54:06|27928.79
11:54:07|27924.66
11:54:08|27925.34
11:54:10|27925.23
11:54:10|27925.23
11:54:11|27925.23
11:54:12|27925.23
11:54:13|27926.17
11:54:14|27925.26
11:54:16|27926.3
11:54:17|27925.26
11:54:17|27925.26
11:54:19|27925.26
11:54:19|27925.26
11:54:20|27925.26
11:54:21|27925.26
11:54:23|27926.03
11:54:24|27924.59
11:54:24|27925.74
11:54:25|27925.74
11:54:27|27925.74
11:54:27|27925.74
11:54:29|27925.39
11:54:29|27925.39
11:54:30|27925.1
11:54:31|27926.11
11:54:32|27926.17
11:54:33|27926.47
11:54:34|27926.73
11:54:35|27926.73
11:54:36|27924.71
11:54:38|27924.61
11:54:38|27924.6
11:54:39|27924.89
11:54:40|27924.9
11:54:41|27924.9
11:54:42|27924.91
11:54:44|27924.91
11:54:45|27924.93
11:54:46|27925.45
11:54:47|27926.91
11:54:48|27926.91
11:54:49|27927.2
11:54:51|27927.97
11:54:52|27928.
11:54:52|27928.
11:54:54|27928.8
11:54:55|27928.79
11:54:56|27927.99
11:54:57|27927.99
11:54:58|27928.71
11:54:59|27928.71
11:55:00|27927.22
11:55:01|27927.22
11:55:02|27928.48
11:55:03|27926.97
11:55:05|27929.79
11:55:06|27927.24
11:55:06|27927.21
11:55:07|27927.26
11:55:08|27927.87
11:55:09|27927.87
11:55:10|27929.54
11:55:11|27929.54
11:55:12|27928.22
11:55:13|27928.22
11:55:14|27927.92
11:55:15|27928.31
11:55:16|27929.36
11:55:17|27929.36
11:55:18|27929.98
11:55:19|27935.34
11:55:20|27937.39
11:55:21|27934.28
11:55:22|27933.6
11:55:23|27933.83
11:55:24|27933.03
11:55:25|27934.67
11:55:26|27940.99
11:55:27|27939.83
11:55:28|27940.87
11:55:29|27939.93
11:55:30|27937.54
11:55:31|27936.29
11:55:32|27937.82
11:55:33|27938.44
11:55:34|27943.01
11:55:35|27941.44
11:55:36|27939.97
11:55:37|27941.46
11:55:38|27942.18
11:55:39|27941.95
11:55:40|27941.94
11:55:41|27941.94
11:55:42|27941.94
11:55:43|27941.94
11:55:44|27941.32
11:55:46|27941.26
11:55:46|27941.26
11:55:47|27941.26
11:55:48|27941.26
11:55:49|27941.53
11:55:50|27941.53
11:55:51|27941.53
11:55:53|27941.94
11:55:54|27942.05
11:55:54|27942.05
11:55:56|27944.29
11:55:56|27941.94
11:55:58|27940.85
11:55:59|27940.85
11:56:00|27943.21
11:56:00|27942.31
11:56:01|27942.47
11:56:03|27942.67
11:56:04|27942.6
11:56:05|27939.55
11:56:06|27940.57
11:56:07|27940.57
11:56:08|27940.57
11:56:09|27937.05
11:56:11|27930.6
11:56:11|27930.61
11:56:12|27929.36
11:56:13|27929.03
11:56:14|27930.28
11:56:15|27930.27
11:56:16|27929.01
11:56:17|27930.28
11:56:18|27930.28
11:56:19|27933.06
11:56:20|27933.72
11:56:21|27933.69
11:56:22|27932.8
11:56:23|27932.8
11:56:25|27935.
11:56:25|27934.99
11:56:26|27933.89
11:56:27|27932.22
11:56:28|27932.27
11:56:29|27930.47
11:56:30|27930.54
11:56:31|27930.54
11:56:32|27936.07
11:56:33|27936.06
11:56:34|27935.2
11:56:35|27934.24
11:56:36|27934.24
11:56:37|27933.6
11:56:39|27934.55
11:56:39|27934.42
11:56:40|27934.42
11:56:42|27934.42
11:56:43|27933.67
11:56:43|27931.51
11:56:44|27931.51
11:56:46|27933.68
11:56:46|27933.51
11:56:48|27934.25
11:56:48|27934.25
11:56:50|27934.26
11:56:50|27934.26
11:56:52|27933.53
11:56:53|27934.87
11:56:55|27937.71
11:56:55|27936.6
11:56:56|27935.01
11:56:57|27935.01
11:56:58|27936.99
11:56:59|27936.99
11:57:00|27936.06
11:57:01|27936.8
11:57:02|27936.73
11:57:03|27937.98
11:57:04|27935.15
11:57:05|27937.98
11:57:06|27937.98
11:57:07|27937.54
11:57:09|27937.96
11:57:09|27937.96
11:57:10|27936.01
11:57:11|27936.01
11:57:12|27937.59
11:57:13|27937.59
11:57:14|27936.44
11:57:15|27936.21
11:57:16|27936.21
11:57:17|27936.21
11:57:18|27937.52
11:57:19|27937.52
11:57:20|27937.51
11:57:21|27940.11
11:57:22|27941.1
11:57:23|27941.99
11:57:24|27942.
11:57:25|27942.
11:57:26|27942.
11:57:27|27940.04
11:57:28|27936.79
11:57:29|27935.19
11:57:30|27938.14
11:57:31|27938.14
11:57:32|27938.14
11:57:33|27938.14
11:57:35|27937.97
11:57:35|27938.16
11:57:36|27938.16
11:57:37|27938.67
11:57:38|27938.64
11:57:39|27937.97
11:57:40|27938.2
11:57:41|27938.2
11:57:42|27938.93
11:57:43|27939.11
11:57:44|27939.11
11:57:45|27938.02
11:57:46|27938.02
11:57:47|27938.02
11:57:48|27938.02
11:57:49|27936.86
11:57:50|27938.85
11:57:52|27938.85
11:57:53|27938.85
11:57:54|27939.76
11:57:55|27940.4
11:57:56|27940.4
11:57:57|27940.61
11:57:58|27936.78
11:57:59|27939.83
11:58:00|27939.83
11:58:01|27939.83
11:58:02|27940.
11:58:03|27937.97
11:58:04|27939.47
11:58:05|27939.87
11:58:06|27938.43
11:58:07|27938.43
11:58:08|27938.49
11:58:09|27938.49
11:58:10|27938.49
11:58:11|27939.15
11:58:12|27939.15
11:58:13|27939.15
11:58:14|27938.51
11:58:15|27938.5
11:58:16|27938.51
11:58:17|27938.51
11:58:18|27938.56
11:58:19|27938.56
11:58:20|27938.56
11:58:21|27939.93
11:58:22|27939.91
11:58:23|27940.18
11:58:24|27940.27
11:58:25|27940.27
11:58:26|27940.27
11:58:27|27940.27
11:58:28|27941.47
11:58:29|27941.83
11:58:30|27942.
11:58:31|27942.
11:58:32|27942.
11:58:33|27941.83
11:58:34|27941.02
11:58:35|27941.67
11:58:37|27942.
11:58:37|27942.4
11:58:38|27942.58
11:58:39|27941.8
11:58:40|27941.8
11:58:41|27941.8
11:58:43|27941.8
11:58:43|27943.89
11:58:44|27944.12
11:58:45|27943.17
11:58:47|27943.69
11:58:47|27943.97
11:58:49|27943.97
11:58:49|27943.8
11:58:50|27941.3
11:58:51|27943.36
11:58:53|27942.69
11:58:54|27943.12
11:58:55|27942.82
11:58:57|27943.46
11:58:57|27943.46
11:58:58|27943.46
11:58:59|27943.46
11:59:00|27944.41
11:59:02|27943.47
11:59:02|27944.28
11:59:03|27943.56
11:59:05|27942.57
11:59:05|27942.99
11:59:07|27942.99
11:59:07|27943.07
11:59:08|27943.09
11:59:10|27942.99
11:59:11|27943.37
11:59:12|27943.09
11:59:13|27943.09
11:59:14|27941.
11:59:15|27940.8
11:59:16|27941.59
11:59:17|27941.59
11:59:18|27941.59
11:59:19|27943.83
11:59:20|27945.04
11:59:21|27944.41
11:59:22|27943.47
11:59:22|27943.47
11:59:24|27943.47
11:59:25|27943.47
11:59:25|27944.78
11:59:27|27943.54
11:59:28|27944.56
11:59:29|27943.2
11:59:29|27943.2
11:59:31|27943.2
11:59:32|27943.2
11:59:33|27943.2
11:59:34|27943.9
11:59:35|27943.47
11:59:36|27944.35
11:59:37|27944.35
11:59:38|27944.35
11:59:38|27944.35
11:59:39|27944.35
11:59:40|27944.35
11:59:42|27943.78
11:59:43|27943.81
11:59:44|27943.77
11:59:45|27943.77
11:59:46|27944.8
11:59:47|27944.8
11:59:48|27944.8
11:59:49|27944.8
11:59:50|27944.8
11:59:51|27944.8
11:59:51|27943.45
11:59:53|27943.45
11:59:54|27944.14
11:59:55|27943.46
11:59:56|27943.73
11:59:58|27941.64
11:59:59|27941.88
12:00:00|27943.16
12:00:01|27943.21
12:00:02|27942.2
12:00:03|27941.77
12:00:04|27943.17
12:00:05|27943.04
12:00:07|27945.78
12:00:07|27945.25
12:00:08|27945.7
12:00:09|27945.7
12:00:10|27945.7
12:00:11|27945.7
12:00:12|27945.7
12:00:13|27945.55
12:00:14|27944.09
12:00:15|27943.37
12:00:16|27946.37
12:00:17|27945.04
12:00:18|27945.04
12:00:19|27945.01
12:00:20|27944.66
12:00:21|27947.2
12:00:22|27946.53
12:00:23|27945.44
12:00:24|27945.46
12:00:25|27945.
12:00:26|27944.56
12:00:27|27946.38
12:00:28|27942.96
12:00:29|27946.27
12:00:30|27942.28
12:00:31|27944.11
12:00:32|27945.51
12:00:33|27945.45
12:00:34|27945.52
12:00:36|27942.41
12:00:36|27942.46
12:00:37|27943.82
12:00:38|27943.9
12:00:39|27943.73
12:00:40|27943.72
12:00:41|27943.72
12:00:42|27945.32
12:00:43|27945.04
12:00:44|27943.71
12:00:45|27944.79
12:00:46|27943.19
12:00:47|27946.7
12:00:48|27946.69
12:00:49|27946.68
12:00:50|27946.68
12:00:51|27946.68
12:00:53|27946.66
12:00:53|27946.68
12:00:54|27946.68
12:00:55|27945.86
12:00:56|27943.93
12:00:57|27945.8
12:00:58|27946.89
12:00:59|27947.27
12:01:00|27944.81
12:01:01|27944.83
12:01:02|27944.67
12:01:03|27944.84
12:01:04|27944.84
12:01:05|27944.88
12:01:06|27943.38
12:01:07|27943.14
12:01:08|27945.26
12:01:09|27945.85
12:01:10|27945.6
12:01:11|27942.76
12:01:12|27945.34
12:01:13|27945.29
12:01:14|27945.29
12:01:15|27943.11
12:01:16|27943.12
12:01:17|27943.97
12:01:18|27943.97
12:01:19|27943.97
12:01:20|27943.97
12:01:21|27943.97
12:01:22|27943.93
12:01:23|27943.93
12:01:24|27943.87
12:01:25|27943.87
12:01:26|27943.87
12:01:27|27943.87
12:01:28|27943.15
12:01:29|27944.64
12:01:31|27943.99
12:01:31|27943.99
12:01:33|27943.99
12:01:33|27944.
12:01:34|27944.
12:01:36|27942.77
12:01:37|27943.88
12:01:38|27942.8
12:01:38|27943.82
12:01:40|27943.82
12:01:41|27944.43
12:01:42|27944.66
12:01:43|27944.58
12:01:44|27943.32
12:01:44|27945.49
12:01:46|27945.49
12:01:47|27945.16
12:01:48|27945.16
12:01:48|27943.08
12:01:50|27942.8
12:01:51|27942.8
12:01:51|27944.65
12:01:53|27942.
12:01:54|27941.86
12:01:55|27942.95
12:01:56|27940.52
12:01:58|27941.44
12:01:59|27941.82
12:02:00|27940.98
12:02:00|27942.21
12:02:02|27940.75
12:02:03|27941.82
12:02:05|27942.8
12:02:05|27942.77
12:02:06|27942.73
12:02:07|27941.35
12:02:09|27941.35
12:02:09|27941.35
12:02:10|27943.87
12:02:11|27942.77
12:02:12|27942.77
12:02:13|27942.77
12:02:14|27941.1
12:02:15|27941.1
12:02:16|27940.93
12:02:17|27940.68
12:02:18|27940.68
12:02:19|27940.68
12:02:20|27940.75
12:02:21|27940.75
12:02:22|27940.75
12:02:23|27940.67
12:02:24|27941.11
12:02:25|27941.11
12:02:26|27941.11
12:02:27|27942.4
12:02:28|27941.45
12:02:29|27944.
12:02:30|27943.98
12:02:31|27943.98
12:02:32|27943.98
12:02:33|27943.98
12:02:34|27943.99
12:02:36|27943.98
12:02:36|27943.98
12:02:37|27943.98
12:02:38|27943.21
12:02:39|27943.59
12:02:41|27942.77
12:02:42|27943.22
12:02:43|27943.22
12:02:44|27943.22
12:02:45|27944.29
12:02:46|27944.27
12:02:47|27944.27
12:02:48|27944.27
12:02:49|27942.77
12:02:50|27943.43
12:02:51|27942.96
12:02:52|27942.96
12:02:53|27942.96
12:02:54|27942.96
12:02:55|27942.96
12:02:56|27942.96
12:02:58|27944.65
12:02:58|27943.2
12:02:59|27943.94
12:03:00|27942.94
12:03:01|27942.94
12:03:02|27943.93
12:03:03|27943.93
12:03:04|27943.93
12:03:05|27941.11
12:03:06|27941.11
12:03:07|27942.77
12:03:09|27942.77
12:03:10|27942.77
12:03:10|27942.77
12:03:11|27942.77
12:03:13|27941.32
12:03:13|27941.32
12:03:14|27941.32
12:03:16|27941.32
12:03:17|27941.32
12:03:18|27941.32
12:03:19|27941.12
12:03:20|27941.12
12:03:21|27941.12
12:03:22|27941.12
12:03:23|27941.13
12:03:24|27941.13
12:03:25|27941.13
12:03:26|27941.13
12:03:27|27941.13
12:03:27|27941.13
12:03:29|27941.13
12:03:30|27940.37
12:03:31|27941.28
12:03:32|27941.28
12:03:33|27941.28
12:03:34|27941.28
12:03:35|27941.28
12:03:36|27941.28
12:03:37|27939.31
12:03:38|27939.21
12:03:39|27940.21
12:03:40|27941.15
12:03:41|27939.69
12:03:42|27938.14
12:03:43|27938.14
12:03:44|27939.19
12:03:45|27939.19
12:03:46|27938.78
12:03:47|27938.14
12:03:48|27938.14
12:03:49|27938.
12:03:50|27937.17
12:03:51|27937.17
12:03:52|27936.61
12:03:53|27937.49
12:03:54|27936.52
12:03:55|27937.63
12:03:56|27939.68
12:03:57|27940.88
12:03:59|27940.
12:03:59|27939.99
12:04:00|27939.81
12:04:01|27939.78
12:04:03|27939.78
12:04:04|27945.39
12:04:05|27942.86
12:04:05|27942.8
12:04:06|27942.76
12:04:07|27942.76
12:04:09|27942.76
12:04:09|27942.76
12:04:11|27942.42
12:04:12|27942.59
12:04:13|27941.87
12:04:14|27942.09
12:04:14|27943.19
12:04:16|27942.31
12:04:16|27942.31
12:04:18|27942.31
12:04:19|27942.66
12:04:20|27944.07
12:04:21|27943.53
12:04:22|27944.9
12:04:23|27944.83
12:04:24|27944.83
12:04:25|27944.83
12:04:26|27943.63
12:04:27|27943.05
12:04:28|27943.59
12:04:29|27943.98
12:04:31|27944.02
12:04:31|27943.96
12:04:32|27943.96
12:04:33|27943.96
12:04:34|27943.93
12:04:35|27942.46
12:04:36|27942.66
12:04:37|27942.
12:04:38|27941.99
12:04:39|27942.27
12:04:40|27940.71
12:04:42|27942.28
12:04:42|27940.55
12:04:43|27941.45
12:04:44|27941.45
12:04:45|27941.45
12:04:46|27941.59
12:04:47|27941.59
12:04:48|27941.59
12:04:49|27941.59
12:04:50|27942.15
12:04:51|27939.87
12:04:52|27941.84
12:04:53|27939.62
12:04:54|27942.14
12:04:55|27942.84
12:04:56|27943.45
12:04:57|27943.95
12:04:59|27943.12
12:05:00|27941.52
12:05:01|27938.32
12:05:02|27937.02
12:05:03|27934.71
12:05:04|27936.81
12:05:05|27936.89
12:05:06|27936.83
12:05:07|27938.83
12:05:08|27939.6
12:05:09|27936.15
12:05:10|27936.15
12:05:11|27938.26
12:05:12|27938.26
12:05:13|27938.26
12:05:14|27938.28
12:05:15|27939.1
12:05:16|27939.1
12:05:17|27939.1
12:05:18|27939.12
12:05:19|27939.12
12:05:20|27939.12
12:05:21|27939.97
12:05:22|27940.1
12:05:23|27940.1
12:05:24|27939.69
12:05:25|27940.61
12:05:26|27940.62
12:05:27|27940.19
12:05:28|27940.19
12:05:29|27940.19
12:05:30|27940.37
12:05:31|27940.36
12:05:32|27940.36
12:05:33|27940.36
12:05:35|27940.36
12:05:35|27940.2
12:05:36|27940.2
12:05:37|27940.2
12:05:38|27940.2
12:05:40|27940.21
12:05:40|27940.21
12:05:41|27940.21
12:05:42|27937.61
12:05:43|27940.27
12:05:44|27939.94
12:05:45|27939.52
12:05:46|27937.05
12:05:47|27938.51
12:05:48|27939.51
12:05:49|27940.2
12:05:50|27939.57
12:05:51|27939.36
12:05:52|27940.21
12:05:53|27940.2
12:05:54|27939.35
12:05:56|27939.15
12:05:56|27939.89
12:05:57|27937.25
12:05:59|27939.52
12:06:00|27939.52
12:06:01|27939.5
12:06:02|27939.5
12:06:03|27938.46
12:06:04|27939.2
12:06:05|27939.2
12:06:07|27939.3
12:06:07|27937.99
12:06:08|27937.99
12:06:09|27937.99
12:06:10|27938.39
12:06:11|27938.39
12:06:12|27937.63
12:06:13|27937.63
12:06:14|27937.63
12:06:15|27939.49
12:06:16|27937.96
12:06:17|27937.96
12:06:18|27937.96
12:06:19|27938.12
12:06:20|27938.12
12:06:21|27938.12
12:06:22|27937.24
12:06:23|27938.28
12:06:24|27937.3
12:06:25|27937.34
12:06:26|27937.34
12:06:28|27937.47
12:06:28|27937.
12:06:29|27935.83
12:06:30|27939.06
12:06:31|27938.25
12:06:33|27937.92
12:06:33|27942.4
12:06:34|27941.31
12:06:35|27942.22
12:06:36|27941.78
12:06:37|27939.14
12:06:38|27940.07
12:06:39|27941.74
12:06:40|27940.57
12:06:41|27939.65
12:06:42|27939.65
12:06:44|27941.37
12:06:44|27940.52
12:06:46|27941.91
12:06:46|27941.96
12:06:48|27941.96
12:06:49|27941.58
12:06:50|27940.81
12:06:50|27940.61
12:06:51|27940.61
12:06:53|27940.61
12:06:54|27940.61
12:06:55|27940.88
12:06:55|27942.03
12:06:56|27940.21
12:06:57|27939.79
12:06:59|27939.79
12:06:59|27939.79
12:07:01|27939.79
12:07:03|27940.47
12:07:03|27939.83
12:07:04|27940.78
12:07:05|27939.2
12:07:06|27940.7
12:07:07|27938.94
12:07:08|27938.94
12:07:09|27938.94
12:07:10|27939.
12:07:11|27939.
12:07:12|27939.
12:07:13|27939.
12:07:15|27939.
12:07:15|27938.39
12:07:17|27938.39
12:07:18|27939.
12:07:19|27939.62
12:07:20|27939.06
12:07:20|27940.62
12:07:22|27940.62
12:07:23|27940.62
12:07:24|27939.26
12:07:25|27940.6
12:07:25|27940.6
12:07:27|27941.83
12:07:27|27940.31
12:07:29|27941.6
12:07:30|27941.32
12:07:31|27941.32
12:07:32|27940.69
12:07:32|27940.69
12:07:34|27940.69
12:07:34|27940.01
12:07:36|27940.01
12:07:36|27940.01
12:07:37|27940.01
12:07:38|27941.6
12:07:40|27941.04
12:07:41|27939.48
12:07:41|27939.48
12:07:42|27939.48
12:07:43|27939.48
12:07:44|27939.48
12:07:46|27940.98
12:07:46|27938.73
12:07:48|27940.57
12:07:48|27940.57
12:07:50|27940.8
12:07:50|27940.9
12:07:51|27940.9
12:07:53|27940.9
12:07:54|27940.9
12:07:54|27941.2
12:07:55|27941.98
12:07:56|27940.81
12:07:57|27940.81
12:07:58|27940.81
12:07:59|27940.57
12:08:00|27940.81
12:08:02|27940.55
12:08:03|27941.99
12:08:04|27940.48
12:08:06|27940.48
12:08:06|27940.47
12:08:08|27939.2
12:08:08|27940.02
12:08:09|27939.85
12:08:10|27940.02
12:08:11|27940.02
12:08:13|27940.02
12:08:14|27940.15
12:08:14|27940.15
12:08:15|27940.09
12:08:17|27938.
12:08:18|27939.19
12:08:19|27939.18
12:08:20|27939.
12:08:20|27939.99
12:08:21|27939.
12:08:22|27939.03
12:08:24|27939.
12:08:25|27938.4
12:08:26|27937.54
12:08:26|27937.62
12:08:28|27937.61
12:08:28|27937.57
12:08:29|27937.6
12:08:30|27935.52
12:08:32|27935.15
12:08:33|27935.14
12:08:33|27935.18
12:08:35|27934.66
12:08:35|27932.01
12:08:36|27934.63
12:08:38|27933.77
12:08:39|27933.77
12:08:40|27934.33
12:08:40|27934.33
12:08:41|27934.4
12:08:42|27934.64
12:08:43|27931.57
12:08:44|27931.57
12:08:45|27936.02
12:08:47|27938.31
12:08:47|27938.19
12:08:48|27937.74
12:08:50|27937.74
12:08:50|27937.74
12:08:52|27938.14
12:08:52|27937.79
12:08:54|27937.79
12:08:54|27937.8
12:08:55|27937.8
12:08:56|27938.01
12:08:57|27938.01
12:08:59|27938.02
12:09:00|27938.02
12:09:01|27937.73
12:09:02|27937.07
12:09:03|27937.98
12:09:04|27937.68
12:09:05|27937.68
12:09:07|27937.68
12:09:07|27937.68
12:09:08|27937.68
12:09:10|27937.68
12:09:11|27938.11
12:09:12|27937.75
12:09:13|27938.12
12:09:14|27936.65
12:09:15|27936.55
12:09:16|27937.96
12:09:17|27932.87
12:09:18|27931.83
12:09:19|27931.16
12:09:20|27934.75
12:09:21|27933.75
12:09:23|27934.04
12:09:23|27934.9
12:09:24|27933.6
12:09:25|27933.6
12:09:26|27933.6
12:09:27|27933.6
12:09:28|27934.28
12:09:29|27934.19
12:09:30|27934.19
12:09:31|27934.19
12:09:32|27934.91
12:09:33|27934.91
12:09:34|27932.62
12:09:35|27932.29
12:09:36|27933.52
12:09:37|27933.52
12:09:39|27932.39
12:09:39|27932.39
12:09:40|27931.41
12:09:41|27930.96
12:09:42|27931.99
12:09:44|27931.99
12:09:44|27931.99
12:09:45|27931.99
12:09:46|27931.97
12:09:47|27931.97
12:09:49|27931.97
12:09:50|27931.97
12:09:51|27931.97
12:09:52|27931.97
12:09:53|27932.4
12:09:53|27932.32
12:09:55|27929.08
12:09:56|27928.
12:09:57|27927.88
12:09:58|27929.8
12:09:59|27927.94
12:10:00|27927.94
12:10:01|27928.33
12:10:02|27928.32
12:10:03|27927.99
12:10:04|27930.05
12:10:06|27928.8
12:10:06|27930.36
12:10:07|27930.98
12:10:08|27932.27
12:10:09|27933.14
12:10:10|27933.14
12:10:11|27931.65
12:10:12|27931.46
12:10:13|27933.26
12:10:14|27933.25
12:10:15|27932.13
12:10:16|27933.22
12:10:17|27933.22
12:10:18|27932.99
12:10:19|27931.
12:10:20|27932.78
12:10:21|27932.78
12:10:22|27932.43
12:10:23|27932.43
12:10:24|27932.76
12:10:25|27930.98
12:10:27|27930.98
12:10:27|27930.98
12:10:28|27931.98
12:10:29|27931.98
12:10:30|27932.76
12:10:32|27933.42
12:10:32|27934.43
12:10:34|27933.59
12:10:34|27933.47
12:10:35|27933.47
12:10:36|27933.47
12:10:38|27933.47
12:10:39|27933.47
12:10:39|27933.47
12:10:40|27932.01
12:10:41|27932.2
12:10:43|27932.2
12:10:43|27932.2
12:10:44|27932.2
12:10:45|27933.57
12:10:46|27933.57
12:10:47|27933.57
12:10:48|27933.57
12:10:49|27933.57
12:10:50|27933.61
12:10:51|27933.6
12:10:52|27933.6
12:10:53|27933.6
12:10:54|27933.6
12:10:55|27933.6
12:10:56|27933.05
12:10:57|27932.8
12:10:58|27933.31
12:10:59|27933.31
12:11:01|27932.71
12:11:01|27932.71
12:11:03|27933.13
12:11:04|27933.13
12:11:05|27933.13
12:11:06|27933.68
12:11:08|27932.73
12:11:09|27933.59
12:11:10|27933.59
12:11:11|27938.82
12:11:12|27938.17
12:11:13|27938.69
12:11:14|27937.17
12:11:15|27938.53
12:11:16|27937.75
12:11:17|27937.71
12:11:18|27937.21
12:11:19|27935.67
12:11:20|27937.08
12:11:21|27937.08
12:11:22|27936.04
12:11:23|27936.04
12:11:24|27936.04
12:11:26|27936.04
12:11:26|27936.04
12:11:27|27936.04
12:11:28|27936.04
12:11:29|27936.04
12:11:30|27936.04
12:11:31|27936.95
12:11:32|27936.95
12:11:33|27936.37
12:11:34|27936.54
12:11:36|27936.54
12:11:36|27937.75
12:11:37|27936.54
12:11:38|27936.54
12:11:39|27936.54
12:11:40|27938.28
12:11:41|27938.1
12:11:42|27938.1
12:11:43|27938.67
12:11:44|27938.67
12:11:45|27938.1
12:11:46|27938.67
12:11:47|27938.67
12:11:48|27938.67
12:11:49|27938.66
12:11:50|27937.75
12:11:52|27938.27
12:11:52|27938.27
12:11:53|27938.27
12:11:54|27938.27
12:11:55|27938.27
12:11:56|27938.27
12:11:57|27938.27
12:11:59|27938.27
12:11:59|27937.87
12:12:00|27937.87
12:12:01|27937.87
12:12:02|27936.16
12:12:03|27937.87
12:12:04|27937.51
12:12:06|27939.43
12:12:08|27939.17
12:12:08|27939.15
12:12:09|27938.17
12:12:10|27937.19
12:12:11|27937.25
12:12:12|27936.11
12:12:14|27936.78
12:12:15|27935.7
12:12:16|27935.68
12:12:16|27936.37
12:12:18|27936.34
12:12:19|27936.34
12:12:20|27936.34
12:12:21|27937.59
12:12:21|27937.59
12:12:23|27937.87
12:12:24|27937.85
12:12:25|27937.56
12:12:26|27938.88
12:12:27|27938.87
12:12:28|27938.85
12:12:29|27938.84
12:12:30|27937.83
12:12:31|27937.83
12:12:32|27937.13
12:12:33|27937.13
12:12:34|27936.64
12:12:35|27937.54
12:12:36|27935.85
12:12:37|27937.54
12:12:38|27936.
12:12:39|27936.39
12:12:40|27935.7
12:12:41|27936.38
12:12:42|27936.38
12:12:43|27936.38
12:12:44|27936.38
12:12:45|27936.38
12:12:46|27936.38
12:12:47|27937.79
12:12:48|27937.31
12:12:49|27937.31
12:12:50|27937.31
12:12:51|27937.31
12:12:52|27937.31
12:12:53|27937.31
12:12:54|27937.79
12:12:55|27938.36
12:12:56|27937.6
12:12:57|27937.6
12:12:58|27937.31
12:12:59|27937.31
12:13:00|27937.31
12:13:01|27937.31
12:13:02|27937.3
12:13:03|27937.89
12:13:04|27937.89
12:13:05|27937.89
12:13:06|27938.35
12:13:08|27938.36
12:13:09|27936.48
12:13:10|27938.84
12:13:11|27938.05
12:13:12|27938.05
12:13:13|27938.28
12:13:14|27938.28
12:13:15|27938.28
12:13:16|27938.88
12:13:17|27938.94
12:13:18|27938.92
12:13:20|27938.92
12:13:20|27938.9
12:13:21|27938.92
12:13:23|27938.92
12:13:23|27938.92
12:13:24|27938.92
12:13:25|27938.92
12:13:26|27938.92
12:13:27|27938.92
12:13:29|27938.21
12:13:29|27938.94
12:13:30|27938.94
12:13:31|27938.94
12:13:33|27939.2
12:13:34|27938.83
12:13:35|27938.82
12:13:35|27938.82
12:13:37|27938.82
12:13:38|27936.14
12:13:39|27938.4
12:13:39|27937.87
12:13:41|27939.78
12:13:41|27939.78
12:13:43|27939.78
12:13:44|27939.78
12:13:45|27939.08
12:13:46|27939.08
12:13:47|27939.08
12:13:48|27939.08
12:13:49|27937.6
12:13:50|27937.21
12:13:50|27937.21
12:13:52|27937.21
12:13:53|27937.21
12:13:54|27936.76
12:13:54|27937.23
12:13:56|27937.23
12:13:57|27937.59
12:13:58|27938.63
12:13:58|27937.6
12:14:00|27937.6
12:14:01|27938.58
12:14:02|27937.46
12:14:02|27937.47
12:14:03|27937.49
12:14:05|27937.49
12:14:06|27936.23
12:14:07|27936.01
12:14:08|27937.46
12:14:10|27934.03
12:14:10|27934.69
12:14:11|27938.3
12:14:13|27938.3
12:14:14|27938.88
12:14:15|27938.88
12:14:16|27939.44
12:14:16|27938.4
12:14:18|27938.4
12:14:18|27938.4
12:14:20|27938.4
12:14:21|27938.4
12:14:22|27938.4
12:14:23|27938.85
12:14:24|27938.4
12:14:25|27938.51
12:14:25|27939.86
12:14:26|27939.86
12:14:27|27939.83
12:14:28|27939.81
12:14:29|27939.81
12:14:31|27939.81
12:14:32|27939.81
12:14:33|27939.81
12:14:33|27939.81
12:14:35|27936.52
12:14:36|27936.6
12:14:37|27936.1
12:14:37|27936.11
12:14:39|27936.08
12:14:40|27936.08
12:14:41|27937.63
12:14:42|27937.63
12:14:42|27937.63
12:14:44|27937.63
12:14:44|27937.63
12:14:46|27938.21
12:14:46|27937.65
12:14:48|27937.65
12:14:48|27937.14
12:14:50|27937.14
12:14:51|27937.14
12:14:52|27937.65
12:14:53|27937.65
12:14:54|27937.65
12:14:55|27938.25
12:14:56|27938.25
12:14:57|27938.81
12:14:58|27937.61
12:14:59|27938.18
12:15:00|27938.8
12:15:01|27937.61
12:15:02|27938.8
12:15:03|27938.79
12:15:04|27937.02
12:15:05|27938.39
12:15:06|27938.32
12:15:07|27937.21
12:15:08|27938.26
12:15:10|27938.16
12:15:10|27938.14
12:15:12|27938.14
12:15:12|27938.14
12:15:13|27936.13
12:15:14|27937.59
12:15:16|27937.44
12:15:17|27937.44
12:15:18|27937.44
12:15:19|27937.47
12:15:19|27937.52
12:15:21|27937.52
12:15:22|27937.52
12:15:22|27937.52
12:15:24|27937.84
12:15:24|27937.84
12:15:26|27937.84
12:15:27|27937.84
12:15:27|27938.27
12:15:28|27938.69
12:15:30|27938.74
12:15:31|27938.74
12:15:31|27938.74
12:15:33|27938.74
12:15:34|27938.74
12:15:35|27938.74
12:15:36|27939.74
12:15:37|27938.69
12:15:37|27938.76
12:15:38|27938.69
12:15:40|27938.66
12:15:40|27938.69
12:15:41|27938.69
12:15:43|27938.69
12:15:44|27937.88
12:15:44|27938.64
12:15:45|27939.03
12:15:46|27939.03
12:15:47|27939.22
12:15:48|27939.22
12:15:50|27938.74
12:15:50|27937.99
12:15:52|27938.49
12:15:52|27938.44
12:15:53|27938.44
12:15:54|27937.78
12:15:55|27938.36
12:15:57|27935.4
12:15:58|27934.3
12:15:58|27935.2
12:15:59|27933.8
12:16:00|27934.23
12:16:01|27934.2
12:16:03|27934.61
12:16:03|27934.61
12:16:04|27934.22
12:16:05|27934.28
12:16:06|27934.29
12:16:07|27935.56
12:16:08|27935.56
12:16:10|27934.23
12:16:11|27934.42
12:16:12|27934.42
12:16:14|27934.42
12:16:15|27934.82
12:16:15|27936.79
12:16:17|27936.79
12:16:18|27937.14
12:16:19|27937.14
12:16:20|27937.14
12:16:21|27936.94
12:16:22|27937.55
12:16:23|27937.91
12:16:24|27937.91
12:16:25|27937.91
12:16:26|27936.1
12:16:27|27936.1
12:16:28|27936.39
12:16:29|27936.39
12:16:30|27936.39
12:16:31|27936.39
12:16:32|27936.67
12:16:33|27936.67
12:16:34|27936.83
12:16:35|27936.83
12:16:36|27936.83
12:16:37|27936.83
12:16:38|27936.64
12:16:39|27936.65
12:16:40|27937.21
12:16:41|27937.19
12:16:42|27936.88
12:16:43|27936.88
12:16:44|27936.88
12:16:45|27936.88
12:16:46|27936.88
12:16:47|27936.88
12:16:48|27937.19
12:16:49|27937.19
12:16:50|27935.45
12:16:51|27935.53
12:16:52|27935.53
12:16:53|27934.77
12:16:54|27935.98
12:16:55|27936.49
12:16:56|27936.49
12:16:57|27936.49
12:16:58|27935.31
12:16:59|27934.42
12:17:00|27934.42
12:17:01|27935.01
12:17:02|27935.01
12:17:03|27936.22
12:17:04|27935.87
12:17:05|27935.87
12:17:06|27936.29
12:17:07|27936.83
12:17:08|27934.45
12:17:09|27935.82
12:17:10|27935.62
12:17:11|27937.19
12:17:12|27936.68
12:17:13|27936.64
12:17:14|27936.64
12:17:15|27935.99
12:17:17|27935.99
12:17:17|27938.64
12:17:18|27936.22
12:17:19|27936.36
12:17:20|27936.22
12:17:21|27936.22
12:17:22|27936.22
12:17:23|27936.2
12:17:24|27936.2
12:17:25|27936.2
12:17:26|27936.2
12:17:27|27936.2
12:17:28|27936.2
12:17:29|27936.4
12:17:30|27937.67
12:17:31|27938.34
12:17:32|27938.34
12:17:33|27937.63
12:17:34|27937.63
12:17:36|27938.34
12:17:36|27938.34
12:17:37|27938.34
12:17:38|27937.63
12:17:40|27937.63
12:17:41|27937.63
12:17:42|27937.63
12:17:43|27937.63
12:17:44|27937.63
12:17:45|27937.63
12:17:46|27938.34
12:17:47|27937.52
12:17:48|27936.58
12:17:49|27936.58
12:17:50|27936.51
12:17:51|27935.47
12:17:52|27935.31
12:17:53|27935.11
12:17:54|27935.32
12:17:55|27935.32
12:17:56|27935.32
12:17:57|27934.5
12:17:58|27934.5
12:17:59|27935.28
12:18:00|27935.28
12:18:01|27934.53
12:18:01|27935.57
12:18:03|27935.56
12:18:04|27934.42
12:18:04|27935.51
12:18:06|27935.5
12:18:07|27935.5
12:18:08|27935.66
12:18:09|27935.37
12:18:10|27935.3
12:18:10|27936.15
12:18:12|27936.16
12:18:13|27936.64
12:18:14|27937.03
12:18:15|27936.44
12:18:16|27936.44
12:18:17|27936.44
12:18:19|27936.44
12:18:19|27936.44
12:18:20|27936.44
12:18:21|27936.44
12:18:23|27936.44
12:18:23|27937.65
12:18:24|27939.64
12:18:25|27939.2
12:18:27|27938.77
12:18:27|27939.32
12:18:29|27939.32
12:18:30|27938.4
12:18:30|27938.34
12:18:31|27938.41
12:18:33|27939.32
12:18:33|27939.32
12:18:34|27939.32
12:18:36|27941.44
12:18:36|27940.77
12:18:37|27939.32
12:18:38|27939.26
12:18:39|27939.22
12:18:41|27940.31
12:18:41|27940.31
12:18:42|27939.97
12:18:43|27939.69
12:18:45|27938.99
12:18:46|27940.43
12:18:47|27940.58
12:18:47|27940.59
12:18:48|27942.19
12:18:50|27942.36
12:18:50|27942.35
12:18:51|27940.82
12:18:52|27942.18
12:18:54|27939.46
12:18:55|27939.21
12:18:56|27939.32
12:18:57|27939.32
12:18:57|27940.2
12:18:59|27940.9
12:19:00|27939.6
12:19:01|27941.44
12:19:02|27941.19
12:19:03|27941.17
12:19:04|27940.79
12:19:05|27939.45
12:19:06|27942.53
12:19:07|27940.34
12:19:08|27940.36
12:19:09|27940.36
12:19:10|27939.95
12:19:11|27940.36
12:19:12|27939.85
12:19:14|27939.85
12:19:14|27939.85
12:19:16|27939.85
12:19:18|27940.58
12:19:18|27940.69
12:19:19|27940.69
12:19:20|27940.69
12:19:22|27938.95
12:19:23|27940.01
12:19:23|27940.
12:19:25|27940.04
12:19:26|27939.98
12:19:26|27939.98
12:19:27|27939.28
12:19:28|27940.12
12:19:29|27940.
12:19:30|27939.99
12:19:31|27939.99
12:19:33|27939.98
12:19:34|27939.74
12:19:34|27939.75
12:19:36|27942.
12:19:36|27940.15
12:19:37|27941.29
12:19:38|27941.02
12:19:40|27941.29
12:19:41|27941.29
12:19:41|27940.79
12:19:42|27940.79
12:19:44|27940.34
12:19:44|27940.34
12:19:45|27941.01
12:19:46|27939.85
12:19:48|27939.85
12:19:49|27939.85
12:19:49|27941.29
12:19:50|27942.
12:19:51|27941.6
12:19:53|27941.6
12:19:53|27941.6
12:19:54|27941.6
12:19:55|27941.6
12:19:56|27941.6
12:19:57|27941.6
12:19:58|27941.6
12:20:00|27940.49
12:20:00|27940.78
12:20:01|27941.02
12:20:02|27941.01
12:20:03|27940.82
12:20:05|27941.68
12:20:06|27943.65
12:20:07|27942.06
12:20:08|27942.07
12:20:08|27942.06
12:20:10|27941.68
12:20:10|27941.76
12:20:12|27942.53
12:20:12|27941.45
12:20:14|27943.02
12:20:16|27943.04
12:20:17|27942.38
12:20:17|27942.38
12:20:19|27942.38
12:20:19|27942.38
12:20:21|27942.38
12:20:22|27942.38
12:20:22|27941.46
12:20:24|27941.46
12:20:25|27941.46
12:20:26|27942.38
12:20:27|27941.46
12:20:28|27941.46
12:20:29|27941.92
12:20:29|27941.92
12:20:31|27941.92
12:20:32|27941.48
12:20:32|27943.52
12:20:33|27941.65
12:20:35|27943.2
12:20:36|27941.72
12:20:36|27941.69
12:20:38|27943.02
12:20:39|27941.7
12:20:40|27941.7
12:20:41|27941.7
12:20:42|27942.41
12:20:43|27942.07
12:20:44|27941.73
12:20:45|27941.73
12:20:46|27941.73
12:20:47|27941.73
12:20:48|27942.45
12:20:49|27941.23
12:20:50|27941.23
12:20:51|27941.99
12:20:52|27943.12
12:20:53|27943.09
12:20:54|27941.28
12:20:55|27941.31
12:20:56|27941.45
12:20:57|27941.45
12:20:58|27941.45
12:20:59|27942.37
12:21:00|27942.37
12:21:01|27942.05
12:21:02|27942.36
12:21:03|27941.69
12:21:04|27942.25
12:21:05|27942.2
12:21:06|27942.2
12:21:07|27941.77
12:21:08|27941.78
12:21:09|27941.78
12:21:10|27941.78
12:21:11|27941.78
12:21:12|27943.82
12:21:13|27942.02
12:21:14|27943.08
12:21:15|27943.08
12:21:17|27943.08
12:21:17|27942.98
12:21:18|27942.98
12:21:20|27944.94
12:21:21|27943.41
12:21:22|27943.88
12:21:23|27942.2
12:21:24|27943.66
12:21:24|27942.94
12:21:26|27941.88
12:21:27|27941.88
12:21:28|27942.18
12:21:29|27943.18
12:21:30|27943.18
12:21:31|27942.09
12:21:32|27942.87
12:21:33|27942.86
12:21:34|27942.86
12:21:35|27942.86
12:21:36|27942.87
12:21:37|27942.87
12:21:38|27941.63
12:21:39|27941.63
12:21:40|27942.23
12:21:41|27942.23
12:21:42|27942.86
12:21:43|27941.78
12:21:44|27942.85
12:21:45|27942.01
12:21:46|27942.01
12:21:47|27942.01
12:21:48|27942.01
12:21:49|27942.82
12:21:50|27942.82
12:21:51|27942.82
12:21:52|27942.82
12:21:53|27942.82
12:21:54|27942.82
12:21:55|27941.78
12:21:56|27941.01
12:21:57|27941.49
12:21:58|27941.27
12:21:59|27941.27
12:22:00|27941.27
12:22:01|27942.79
12:22:02|27941.12
12:22:03|27943.05
12:22:04|27943.05
12:22:05|27943.05
12:22:06|27942.32
12:22:06|27948.94
12:22:08|27945.37
12:22:08|27944.88
12:22:10|27945.46
12:22:11|27958.74
12:22:12|27963.23
12:22:13|27965.79
12:22:14|27966.09
12:22:14|27967.96
12:22:16|27970.01
12:22:17|27972.69
12:22:19|27974.1
12:22:19|27976.81
12:22:20|27974.28
12:22:21|27978.53
12:22:22|27976.14
12:22:24|27975.75
12:22:25|27980.29
12:22:25|27978.39
12:22:27|27976.18
12:22:28|27975.95
12:22:29|27964.52
12:22:29|27967.34
12:22:31|27966.53
12:22:32|27967.53
12:22:33|27967.23
12:22:34|27967.53
12:22:35|27968.72
12:22:36|27969.61
12:22:37|27969.54
12:22:38|27968.14
12:22:38|27968.55
12:22:40|27966.56
12:22:40|27968.21
12:22:42|27967.1
12:22:44|27966.71
12:22:44|27968.46
12:22:45|27969.07
12:22:46|27970.48
12:22:47|27969.45
12:22:48|27968.34
12:22:49|27971.15
12:22:50|27968.83
12:22:51|27968.31
12:22:52|27967.45
12:22:53|27965.68
12:22:54|27967.2
12:22:55|27969.2
12:22:56|27967.89
12:22:57|27967.98
12:22:58|27969.21
12:22:59|27967.67
12:23:00|27961.88
12:23:01|27962.99
12:23:02|27963.07
12:23:03|27963.06
12:23:04|27963.07
12:23:05|27974.9
12:23:06|27971.28
12:23:07|27972.23
12:23:08|27973.6
12:23:09|27970.51
12:23:10|27972.67
12:23:11|27968.85
12:23:12|27973.44
12:23:13|27972.1
12:23:14|27968.93
12:23:15|27971.99
12:23:17|27973.29
12:23:17|27973.28
12:23:19|27971.76
12:23:20|27973.23
12:23:21|27974.41
12:23:22|27972.28
12:23:23|27971.45
12:23:24|27970.19
12:23:25|27970.27
12:23:26|27970.2
12:23:27|27970.55
12:23:28|27969.97
12:23:29|27965.93
12:23:30|27969.93
12:23:32|27966.34
12:23:32|27964.73
12:23:34|27963.44
12:23:34|27966.2
12:23:35|27966.23
12:23:37|27962.15
12:23:37|27962.29
12:23:38|27966.4
12:23:39|27964.9
12:23:41|27964.2
12:23:42|27964.27
12:23:43|27962.64
12:23:44|27964.8
12:23:45|27963.93
12:23:46|27963.92
12:23:47|27963.92
12:23:48|27963.88
12:23:49|27963.86
12:23:50|27963.99
12:23:51|27963.86
12:23:52|27963.86
12:23:53|27963.86
12:23:54|27963.01
12:23:55|27963.01
12:23:56|27963.01
12:23:57|27963.
12:23:58|27961.96
12:23:59|27963.2
12:24:00|27963.19
12:24:01|27961.6
12:24:02|27965.
12:24:03|27961.71
12:24:04|27964.47
12:24:05|27963.2
12:24:06|27964.
12:24:07|27960.32
12:24:08|27962.28
12:24:09|27963.19
12:24:10|27962.51
12:24:11|27962.51
12:24:12|27963.13
12:24:13|27966.66
12:24:14|27971.91
12:24:15|27973.94
12:24:16|27975.39
12:24:17|27976.9
12:24:18|27974.65
12:24:20|27973.83
12:24:20|27973.4
12:24:21|27976.
12:24:23|27975.41
12:24:23|27975.41
12:24:25|27977.95
12:24:25|27975.44
12:24:27|27975.44
12:24:27|27974.99
12:24:29|27973.97
12:24:30|27974.9
12:24:31|27974.89
12:24:32|27974.89
12:24:33|27973.13
12:24:33|27973.05
12:24:34|27974.83
12:24:35|27974.83
12:24:36|27973.69
12:24:38|27973.71
12:24:39|27974.33
12:24:40|27972.85
12:24:41|27969.22
12:24:42|27970.26
12:24:43|27970.64
12:24:44|27968.53
12:24:45|27968.49
12:24:46|27968.94
12:24:47|27968.55
12:24:47|27970.07
12:24:49|27970.07
12:24:49|27970.03
12:24:51|27971.63
12:24:52|27969.88
12:24:53|27969.
12:24:54|27968.99
12:24:55|27970.92
12:24:55|27969.86
12:24:57|27969.86
12:24:58|27969.86
12:24:59|27970.54
12:25:00|27970.54
12:25:01|27970.33
12:25:02|27970.32
12:25:03|27971.44
12:25:04|27971.57
12:25:05|27970.33
12:25:06|27971.57
12:25:07|27970.96
12:25:07|27970.88
12:25:09|27970.87
12:25:09|27969.61
12:25:11|27971.01
12:25:12|27970.85
12:25:13|27969.6
12:25:14|27970.98
12:25:15|27969.79
12:25:16|27968.01
12:25:17|27969.55
12:25:18|27967.92
12:25:19|27969.24
12:25:21|27967.92
12:25:21|27967.61
12:25:22|27966.48
12:25:23|27965.34
12:25:25|27964.81
12:25:25|27966.4
12:25:26|27966.4
12:25:28|27966.98
12:25:29|27964.9
12:25:30|27966.93
12:25:31|27966.4
12:25:32|27967.98
12:25:32|27966.26
12:25:33|27966.26
12:25:34|27966.13
12:25:36|27967.15
12:25:36|27966.98
12:25:37|27967.14
12:25:38|27967.14
12:25:40|27968.03
12:25:41|27963.27
12:25:42|27967.99
12:25:43|27967.94
12:25:44|27966.98
12:25:45|27967.42
12:25:46|27967.43
12:25:47|27967.88
12:25:48|27967.43
12:25:49|27966.26
12:25:50|27967.2
12:25:51|27967.88
12:25:52|27968.15
12:25:53|27969.05
12:25:54|27969.05
12:25:55|27969.04
12:25:56|27969.04
12:25:57|27969.04
12:25:58|27968.47
12:25:59|27967.31
12:26:00|27964.28
12:26:01|27970.
12:26:02|27968.08
12:26:03|27968.95
12:26:04|27970.64
12:26:05|27970.64
12:26:06|27970.6
12:26:07|27969.12
12:26:08|27969.12
12:26:09|27968.79
12:26:10|27968.8
12:26:11|27970.29
12:26:12|27970.67
12:26:13|27972.97
12:26:14|27973.98
12:26:15|27971.54
12:26:16|27970.67
12:26:17|27968.29
12:26:18|27974.31
12:26:19|27975.2
12:26:21|27975.5
12:26:22|27974.33
12:26:23|27975.42
12:26:24|27973.6
12:26:25|27973.73
12:26:26|27974.35
12:26:27|27976.27
12:26:28|27976.19
12:26:30|27976.75
12:26:31|27974.72
12:26:32|27977.44
12:26:33|27977.47
12:26:34|27977.73
12:26:35|27977.7
12:26:36|27976.01
12:26:37|27976.01
12:26:38|27980.
12:26:39|27977.9
12:26:40|27979.95
12:26:41|27979.96
12:26:42|27979.96
12:26:43|27977.57
12:26:44|27977.57
12:26:45|27977.5
12:26:46|27975.61
12:26:47|27977.51
12:26:48|27976.8
12:26:49|27975.62
12:26:50|27976.79
12:26:51|27977.43
12:26:51|27977.38
12:26:52|27977.94
12:26:54|27977.33
12:26:55|27977.29
12:26:56|27977.3
12:26:57|27977.94
12:26:57|27978.2
12:26:59|27977.94
12:26:59|27977.85
12:27:01|27977.55
12:27:02|27973.06
12:27:03|27977.89
12:27:04|27975.83
12:27:05|27976.79
12:27:06|27977.07
12:27:07|27973.46
12:27:08|27976.21
12:27:09|27975.94
12:27:10|27974.59
12:27:10|27975.29
12:27:12|27975.17
12:27:13|27975.21
12:27:14|27975.78
12:27:15|27975.14
12:27:16|27975.11
12:27:17|27975.
12:27:18|27975.69
12:27:19|27974.4
12:27:20|27974.96
12:27:21|27974.87
12:27:23|27972.28
12:27:23|27972.28
12:27:25|27972.79
12:27:26|27972.78
12:27:27|27972.78
12:27:28|27972.79
12:27:28|27973.59
12:27:29|27973.59
12:27:31|27973.59
12:27:32|27974.14
12:27:32|27974.13
12:27:33|27974.51
12:27:35|27976.67
12:27:36|27976.27
12:27:36|27974.29
12:27:38|27974.29
12:27:39|27974.27
12:27:40|27975.19
12:27:41|27975.73
12:27:42|27976.34
12:27:43|27974.28
12:27:44|27974.51
12:27:44|27975.07
12:27:46|27975.07
12:27:47|27974.77
12:27:48|27974.56
12:27:48|27974.51
12:27:50|27972.28
12:27:50|27977.08
12:27:51|27977.77
12:27:53|27977.18
12:27:54|27978.52
12:27:55|27977.16
12:27:56|27976.36
12:27:57|27975.42
12:27:58|27975.42
12:27:59|27975.42
12:28:00|27974.79
12:28:01|27974.79
12:28:02|27976.14
12:28:03|27975.2
12:28:04|27976.19
12:28:05|27976.31
12:28:06|27975.21
12:28:07|27976.22
12:28:08|27976.22
12:28:09|27976.22
12:28:10|27976.
12:28:11|27978.4
12:28:12|27977.04
12:28:13|27977.04
12:28:14|27977.5
12:28:15|27977.5
12:28:16|27975.02
12:28:17|27977.03
12:28:18|27976.2
12:28:19|27976.2
12:28:20|27976.01
12:28:21|27976.76
12:28:22|27977.3
12:28:23|27974.81
12:28:25|27974.82
12:28:25|27974.82
12:28:26|27974.51
12:28:27|27975.8
12:28:29|27975.75
12:28:30|27975.99
12:28:30|27973.51
12:28:31|27976.22
12:28:33|27975.13
12:28:33|27975.19
12:28:35|27975.07
12:28:36|27973.72
12:28:37|27974.4
12:28:38|27976.44
12:28:39|27974.51
12:28:40|27974.51
12:28:41|27974.51
12:28:42|27974.51
12:28:43|27976.64
12:28:44|27974.51
12:28:45|27975.24
12:28:46|27976.5
12:28:47|27976.81
12:28:48|27976.58
12:28:49|27974.39
12:28:50|27974.4
12:28:51|27974.55
12:28:52|27975.94
12:28:53|27974.21
12:28:54|27974.75
12:28:55|27974.73
12:28:56|27974.96
12:28:57|27970.15
12:28:58|27973.92
12:28:59|27973.06
12:29:00|27974.38
12:29:01|27973.64
12:29:02|27973.95
12:29:03|27974.08
12:29:04|27974.43
12:29:05|27974.7
12:29:06|27974.44
12:29:07|27976.28
12:29:08|27975.1
12:29:09|27975.1
12:29:10|27975.1
12:29:11|27975.69
12:29:12|27975.67
12:29:13|27975.62
12:29:14|27972.52
12:29:15|27972.52
12:29:16|27972.99
12:29:17|27973.6
12:29:18|27972.51
12:29:19|27972.51
12:29:20|27972.51
12:29:21|27974.21
12:29:22|27974.28
12:29:23|27974.28
12:29:24|27974.26
12:29:25|27974.33
12:29:26|27974.85
12:29:27|27974.82
12:29:28|27974.8
12:29:29|27974.53
12:29:30|27971.14
12:29:32|27972.36
12:29:33|27972.36
12:29:34|27973.31
12:29:35|27972.36
12:29:36|27974.21
12:29:37|27972.36
12:29:38|27972.36
12:29:39|27972.36
12:29:40|27972.36
12:29:41|27972.51
12:29:42|27973.67
12:29:43|27973.67
12:29:44|27974.26
12:29:45|27974.26
12:29:46|27974.26
12:29:47|27972.36
12:29:48|27973.44
12:29:49|27973.41
12:29:50|27973.52
12:29:51|27973.38
12:29:52|27973.38
12:29:53|27971.05
12:29:54|27972.79
12:29:55|27973.43
12:29:56|27972.01
12:29:57|27973.38
12:29:57|27973.36
12:29:58|27973.29
12:30:00|27971.33
12:30:01|27970.
12:30:02|27973.2
12:30:03|27970.
12:30:04|27967.23
12:30:05|27968.68
12:30:06|27968.15
12:30:07|27967.93
12:30:08|27967.6
12:30:08|27967.61
12:30:10|27967.64
12:30:10|27968.38
12:30:12|27969.83
12:30:13|27969.41
12:30:13|27969.6
12:30:14|27969.65
12:30:16|27970.62
12:30:17|27971.01
12:30:18|27970.62
12:30:19|27972.8
12:30:20|27972.79
12:30:21|27970.65
12:30:22|27972.8
12:30:23|27973.7
12:30:24|27972.38
12:30:25|27972.42
12:30:26|27972.42
12:30:28|27970.83
12:30:28|27973.09
12:30:29|27973.09
12:30:30|27973.08
12:30:32|27973.07
12:30:32|27972.8
12:30:33|27971.87
12:30:34|27974.56
12:30:35|27974.96
12:30:37|27974.56
12:30:38|27975.43
12:30:38|27975.01
12:30:40|27975.
12:30:41|27975.21
12:30:42|27975.42
12:30:42|27976.28
12:30:43|27975.2
12:30:45|27974.73
12:30:46|27974.4
12:30:46|27975.2
12:30:47|27975.2
12:30:49|27975.92
12:30:50|27974.92
12:30:51|27975.89
12:30:52|27975.64
12:30:53|27975.63
12:30:54|27975.97
12:30:55|27974.28
12:30:55|27974.28
12:30:56|27974.28
12:30:58|27974.28
12:30:59|27974.28
12:31:00|27974.28
12:31:01|27975.07
12:31:02|27975.82
12:31:03|27975.2
12:31:04|27975.82
12:31:05|27974.14
12:31:06|27975.19
12:31:07|27975.18
12:31:08|27975.96
12:31:09|27974.74
12:31:10|27975.11
12:31:11|27976.6
12:31:12|27976.57
12:31:13|27976.27
12:31:14|27974.97
12:31:15|27975.7
12:31:16|27975.95
12:31:17|27974.82
12:31:18|27974.82
12:31:19|27974.82
12:31:21|27975.24
12:31:21|27975.09
12:31:22|27975.87
12:31:23|27977.05
12:31:25|27975.88
12:31:26|27977.49
12:31:26|27978.43
12:31:28|27977.56
12:31:29|27977.55
12:31:30|27977.87
12:31:30|27977.3
12:31:32|27977.3
12:31:33|27976.64
12:31:33|27977.94
12:31:34|27976.26
12:31:35|27976.4
12:31:37|27974.38
12:31:38|27976.
12:31:38|27976.
12:31:40|27976.
12:31:41|27976.5
12:31:42|27976.32
12:31:42|27976.32
12:31:43|27976.3
12:31:44|27976.67
12:31:45|27976.5
12:31:46|27977.91
12:31:48|27976.11
12:31:48|27977.68
12:31:49|27976.11
12:31:50|27976.11
12:31:51|27977.68
12:31:53|27977.67
12:31:53|27978.
12:31:55|27978.
12:31:55|27978.37
12:31:56|27978.63
12:31:57|27984.65
12:31:59|27984.37
12:31:59|27983.68
12:32:01|27982.91
12:32:02|27983.36
12:32:02|27983.17
12:32:04|27983.52
12:32:04|27983.28
12:32:05|27982.92
12:32:07|27982.91
12:32:08|27982.91
12:32:09|27977.07
12:32:10|27977.53
12:32:10|27977.52
12:32:12|27977.52
12:32:13|27977.52
12:32:14|27977.51
12:32:15|27976.65
12:32:16|27976.64
12:32:17|27978.4
12:32:18|27976.87
12:32:19|27976.87
12:32:20|27980.29
12:32:21|27978.03
12:32:21|27978.4
12:32:23|27979.2
12:32:24|27980.
12:32:25|27977.73
12:32:26|27978.54
12:32:27|27978.54
12:32:28|27977.61
12:32:29|27978.4
12:32:31|27978.4
12:32:32|27969.52
12:32:33|27968.32
12:32:34|27968.4
12:32:35|27968.
12:32:36|27968.79
12:32:37|27968.79
12:32:38|27968.74
12:32:39|27968.58
12:32:40|27967.78
12:32:41|27967.2
12:32:42|27967.77
12:32:43|27966.5
12:32:44|27968.2
12:32:45|27967.03
12:32:46|27965.83
12:32:47|27966.99
12:32:48|27967.
12:32:49|27966.99
12:32:50|27967.04
12:32:51|27967.04
12:32:52|27966.47
12:32:53|27967.8
12:32:54|27964.42
12:32:55|27964.04
12:32:56|27964.02
12:32:57|27962.
12:32:58|27962.41
12:32:59|27963.19
12:33:00|27963.18
12:33:01|27961.98
12:33:02|27963.1
12:33:03|27961.19
12:33:04|27962.38
12:33:05|27962.64
12:33:06|27962.38
12:33:07|27961.6
12:33:08|27962.24
12:33:09|27962.24
12:33:10|27962.4
12:33:11|27961.92
12:33:12|27961.41
12:33:13|27961.02
12:33:15|27961.8
12:33:15|27965.23
12:33:16|27963.73
12:33:18|27965.05
12:33:18|27962.29
12:33:19|27964.28
12:33:20|27963.75
12:33:21|27963.16
12:33:22|27963.15
12:33:23|27963.47
12:33:25|27963.47
12:33:25|27963.44
12:33:27|27962.41
12:33:28|27963.2
12:33:29|27963.2
12:33:30|27963.2
12:33:31|27963.2
12:33:33|27962.55
12:33:33|27962.47
12:33:34|27963.19
12:33:35|27963.19
12:33:36|27962.84
12:33:37|27962.25
12:33:38|27962.72
12:33:39|27962.29
12:33:40|27962.29
12:33:41|27962.29
12:33:42|27962.36
12:33:43|27962.29
12:33:45|27963.69
12:33:46|27963.66
12:33:46|27963.65
12:33:47|27963.6
12:33:48|27963.6
12:33:49|27962.29
12:33:50|27963.15
12:33:52|27962.29
12:33:53|27962.29
12:33:54|27962.29
12:33:55|27963.2
12:33:56|27963.87
12:33:56|27963.87
12:33:58|27963.87
12:33:59|27963.37
12:33:59|27962.29
12:34:00|27960.
12:34:03|27960.
12:34:03|27956.29
12:34:04|27957.59
12:34:05|27953.11
12:34:06|27956.25
12:34:07|27954.39
12:34:08|27954.33
12:34:09|27955.68
12:34:10|27952.02
12:34:11|27954.38
12:34:12|27952.02
12:34:13|27953.52
12:34:14|27952.75
12:34:15|27952.73
12:34:16|27949.
12:34:17|27947.91
12:34:18|27948.8
12:34:19|27949.45
12:34:20|27951.14
12:34:21|27951.85
12:34:22|27950.05
12:34:23|27948.69
12:34:24|27950.28
12:34:25|27949.59
12:34:26|27949.6
12:34:28|27948.38
12:34:29|27948.38
12:34:30|27949.64
12:34:31|27948.38
12:34:32|27948.93
12:34:33|27947.66
12:34:34|27947.56
12:34:35|27949.6
12:34:36|27948.1
12:34:37|27948.04
12:34:38|27943.7
12:34:40|27945.61
12:34:40|27944.03
12:34:41|27949.62
12:34:42|27949.67
12:34:43|27945.99
12:34:45|27948.63
12:34:45|27945.92
12:34:46|27946.69
12:34:47|27945.68
12:34:48|27946.69
12:34:50|27945.66
12:34:51|27945.66
12:34:51|27946.72
12:34:52|27948.15
12:34:54|27946.4
12:34:54|27946.4
12:34:55|27946.4
12:34:56|27946.86
12:34:57|27946.02
12:34:58|27947.2
12:34:59|27947.2
12:35:00|27946.84
12:35:01|27948.87
12:35:02|27948.14
12:35:03|27948.14
12:35:04|27948.03
12:35:06|27949.05
12:35:07|27949.06
12:35:07|27949.37
12:35:08|27949.38
12:35:09|27949.39
12:35:10|27952.14
12:35:11|27949.43
12:35:12|27952.04
12:35:13|27951.25
12:35:15|27950.1
12:35:15|27949.85
12:35:17|27949.5
12:35:18|27949.49
12:35:19|27949.49
12:35:20|27949.02
12:35:21|27949.48
12:35:21|27949.49
12:35:23|27949.49
12:35:24|27949.48
12:35:25|27949.
12:35:26|27949.
12:35:26|27949.
12:35:28|27949.33
12:35:29|27949.
12:35:30|27949.35
12:35:31|27949.35
12:35:32|27949.
12:35:33|27949.
12:35:34|27949.
12:35:35|27949.
12:35:36|27949.
12:35:37|27948.69
12:35:38|27948.63
12:35:39|27950.
12:35:40|27950.12
12:35:41|27949.55
12:35:42|27949.55
12:35:43|27948.58
12:35:44|27949.49
12:35:45|27948.59
12:35:46|27950.23
12:35:47|27948.65
12:35:48|27948.65
12:35:49|27948.66
12:35:50|27949.02
12:35:51|27949.05
12:35:52|27950.13
12:35:53|27949.64
12:35:54|27948.59
12:35:55|27947.28
12:35:56|27947.85
12:35:57|27947.85
12:35:58|27948.
12:35:59|27948.
12:36:00|27947.85
12:36:01|27949.77
12:36:02|27947.38
12:36:03|27949.63
12:36:04|27948.1
12:36:05|27949.64
12:36:06|27949.85
12:36:07|27949.85
12:36:08|27949.85
12:36:09|27952.6
12:36:10|27952.57
12:36:11|27953.75
12:36:12|27950.71
12:36:13|27950.61
12:36:14|27950.6
12:36:15|27951.48
12:36:16|27950.78
12:36:17|27951.14
12:36:18|27951.13
12:36:19|27951.77
12:36:20|27949.33
12:36:21|27949.51
12:36:22|27951.02
12:36:23|27951.02
12:36:24|27950.95
12:36:25|27949.35
12:36:26|27949.34
12:36:27|27949.59
12:36:28|27948.
12:36:30|27948.
12:36:31|27950.18
12:36:32|27950.63
12:36:34|27951.58
12:36:34|27948.35
12:36:36|27949.4
12:36:37|27949.01
12:36:38|27948.28
12:36:39|27947.25
12:36:40|27948.28
12:36:41|27948.28
12:36:42|27948.29
12:36:43|27948.29
12:36:44|27948.29
12:36:45|27946.36
12:36:46|27943.01
12:36:47|27945.83
12:36:48|27944.5
12:36:49|27943.1
12:36:50|27943.99
12:36:51|27947.04
12:36:52|27947.6
12:36:53|27947.96
12:36:55|27945.8
12:36:55|27943.62
12:36:56|27943.02
12:36:57|27944.5
12:36:58|27944.7
12:36:59|27944.69
12:37:00|27944.8
12:37:01|27943.01
12:37:02|27945.05
12:37:03|27943.99
12:37:04|27943.99
12:37:05|27943.99
12:37:06|27945.3
12:37:07|27947.2
12:37:08|27945.95
12:37:09|27947.57
12:37:10|27947.88
12:37:12|27947.87
12:37:12|27948.65
12:37:13|27948.4
12:37:14|27948.4
12:37:15|27947.94
12:37:16|27948.44
12:37:17|27948.44
12:37:18|27947.2
12:37:19|27947.28
12:37:20|27946.4
12:37:21|27944.9
12:37:22|27944.9
12:37:23|27946.25
12:37:24|27945.6
12:37:25|27946.01
12:37:26|27946.01
12:37:27|27946.01
12:37:29|27946.84
12:37:29|27947.15
12:37:31|27947.34
12:37:32|27947.19
12:37:34|27945.6
12:37:35|27945.8
12:37:36|27944.79
12:37:37|27944.79
12:37:38|27947.48
12:37:39|27948.92
12:37:39|27948.94
12:37:41|27948.94
12:37:42|27948.94
12:37:43|27948.92
12:37:44|27948.73
12:37:45|27948.56
12:37:46|27948.53
12:37:47|27948.53
12:37:47|27947.59
12:37:49|27947.59
12:37:50|27947.59
12:37:51|27947.59
12:37:52|27949.88
12:37:52|27948.56
12:37:54|27948.56
12:37:55|27949.85
12:37:56|27948.22
12:37:57|27948.54
12:37:58|27948.54
12:37:59|27948.46
12:38:00|27948.24
12:38:01|27948.24
12:38:02|27948.24
12:38:03|27949.08
12:38:03|27948.4
12:38:05|27948.3
12:38:06|27948.33
12:38:07|27948.36
12:38:08|27948.54
12:38:09|27949.31
12:38:10|27950.05
12:38:11|27948.73
12:38:12|27949.61
12:38:12|27949.79
12:38:14|27950.45
12:38:15|27948.86
12:38:16|27948.86
12:38:17|27950.28
12:38:18|27950.46
12:38:19|27948.85
12:38:19|27949.01
12:38:21|27949.23
12:38:22|27949.23
12:38:22|27949.23
12:38:23|27949.19
12:38:24|27949.19
12:38:26|27949.14
12:38:26|27949.14
12:38:28|27949.14
12:38:29|27948.69
12:38:29|27948.69
12:38:31|27950.88
12:38:32|27949.27
12:38:33|27965.54
12:38:33|27969.77
12:38:35|27966.42
12:38:36|27968.89
12:38:37|27967.
12:38:38|27966.
12:38:39|27966.25
12:38:40|27967.18
12:38:41|27965.75
12:38:42|27966.01
12:38:43|27966.01
12:38:44|27965.93
12:38:45|27966.55
12:38:46|27966.55
12:38:47|27967.09
12:38:48|27966.78
12:38:49|27967.07
12:38:50|27968.29
12:38:51|27967.33
12:38:52|27969.4
12:38:53|27968.37
12:38:54|27969.6
12:38:55|27968.27
12:38:56|27970.24
12:38:57|27970.24
12:38:58|27969.27
12:38:59|27969.87
12:39:00|27967.34
12:39:01|27969.28
12:39:02|27975.
12:39:03|27968.89
12:39:04|27969.77
12:39:05|27969.09
12:39:06|27971.35
12:39:08|27969.5
12:39:08|27970.87
12:39:09|27972.58
12:39:11|27971.13
12:39:11|27971.77
12:39:13|27972.93
12:39:13|27971.23
12:39:15|27971.61
12:39:16|27971.08
12:39:17|27969.8
12:39:17|27969.83
12:39:19|27969.83
12:39:19|27969.1
12:39:21|27969.12
12:39:21|27968.9
12:39:23|27969.39
12:39:23|27969.64
12:39:24|27969.64
12:39:26|27970.36
12:39:26|27964.77
12:39:27|27964.79
12:39:29|27965.27
12:39:30|27964.8
12:39:30|27963.51
12:39:31|27962.09
12:39:32|27962.33
12:39:34|27962.74
12:39:35|27962.71
12:39:37|27962.71
12:39:37|27962.33
12:39:39|27961.57
12:39:40|27962.03
12:39:41|27959.92
12:39:42|27958.5
12:39:43|27958.48
12:39:44|27958.39
12:39:44|27958.42
12:39:46|27958.37
12:39:47|27960.26
12:39:48|27957.4
12:39:48|27960.99
12:39:50|27961.01
12:39:51|27961.24
12:39:52|27960.41
12:39:53|27960.77
12:39:54|27960.77
12:39:55|27961.37
12:39:55|27962.59
12:39:57|27961.61
12:39:58|27962.27
12:39:59|27962.27
12:40:00|27962.27
12:40:01|27960.8
12:40:02|27963.06
12:40:03|27963.
12:40:04|27963.
12:40:05|27962.
12:40:06|27963.
12:40:07|27963.2
12:40:08|27963.85
12:40:09|27962.47
12:40:10|27963.
12:40:11|27962.4
12:40:12|27962.9
12:40:13|27964.25
12:40:14|27964.24
12:40:15|27964.24
12:40:16|27963.93
12:40:17|27963.93
12:40:18|27963.89
12:40:19|27963.89
12:40:20|27963.89
12:40:21|27964.47
12:40:22|27964.44
12:40:23|27964.44
12:40:24|27965.44
12:40:25|27963.7
12:40:26|27963.07
12:40:27|27965.84
12:40:28|27965.78
12:40:29|27964.
12:40:30|27965.73
12:40:31|27965.73
12:40:32|27964.54
12:40:33|27965.57
12:40:35|27964.88
12:40:35|27965.96
12:40:36|27964.83
12:40:37|27964.81
12:40:38|27965.8
12:40:40|27965.97
12:40:40|27965.97
12:40:41|27965.97
12:40:42|27965.78
12:40:44|27963.63
12:40:45|27963.15
12:40:46|27960.95
12:40:47|27961.77
12:40:48|27961.75
12:40:49|27960.82
12:40:50|27961.71
12:40:51|27961.7
12:40:52|27961.82
12:40:53|27961.66
12:40:54|27961.66
12:40:55|27961.65
12:40:56|27961.63
12:40:57|27961.65
12:40:58|27962.16
12:40:59|27962.16
12:41:00|27962.16
12:41:01|27962.75
12:41:02|27961.61
12:41:03|27960.94
12:41:04|27962.16
12:41:05|27962.16
12:41:06|27962.16
12:41:07|27962.14
12:41:08|27962.06
12:41:09|27962.8
12:41:10|27962.85
12:41:11|27962.16
12:41:12|27962.29
12:41:13|27962.32
12:41:14|27962.16
12:41:15|27959.89
12:41:16|27958.98
12:41:17|27960.63
12:41:18|27960.
12:41:19|27960.
12:41:20|27959.94
12:41:21|27960.
12:41:22|27960.91
12:41:23|27960.91
12:41:24|27960.91
12:41:25|27960.91
12:41:26|27960.
12:41:27|27960.83
12:41:28|27961.46
12:41:29|27960.92
12:41:30|27961.58
12:41:31|27960.79
12:41:32|27960.79
12:41:33|27960.79
12:41:35|27960.79
12:41:36|27960.79
12:41:37|27960.79
12:41:39|27959.9
12:41:40|27960.75
12:41:41|27960.73
12:41:42|27960.79
12:41:43|27960.82
12:41:44|27960.75
12:41:45|27960.73
12:41:46|27960.73
12:41:47|27961.34
12:41:48|27960.76
12:41:49|27961.24
12:41:50|27961.25
12:41:51|27961.25
12:41:52|27961.25
12:41:53|27961.27
12:41:54|27961.6
12:41:55|27961.28
12:41:56|27961.43
12:41:57|27961.43
12:41:58|27961.43
12:41:58|27961.41
12:42:00|27962.36
12:42:01|27961.36
12:42:02|27961.84
12:42:03|27960.75
12:42:04|27961.81
12:42:05|27960.05
12:42:06|27960.05
12:42:07|27960.88
12:42:08|27961.36
12:42:09|27961.6
12:42:10|27961.6
12:42:10|27960.71
12:42:12|27960.4
12:42:13|27960.03
12:42:14|27960.03
12:42:15|27960.03
12:42:16|27960.03
12:42:17|27978.48
12:42:18|27976.39
12:42:19|27978.
12:42:20|27978.
12:42:21|27977.99
12:42:21|27978.24
12:42:22|27978.24
12:42:24|27976.79
12:42:25|27974.97
12:42:26|27974.97
12:42:26|27976.85
12:42:28|27975.54
12:42:28|27976.83
12:42:29|27974.97
12:42:30|27976.71
12:42:31|27975.22
12:42:33|27975.22
12:42:34|27975.22
12:42:34|27974.05
12:42:36|27973.61
12:42:37|27975.5
12:42:38|27974.18
12:42:39|27974.18
12:42:40|27975.19
12:42:41|27971.45
12:42:42|27973.59
12:42:43|27973.6
12:42:44|27973.59
12:42:45|27973.48
12:42:47|27971.42
12:42:47|27973.05
12:42:48|27973.47
12:42:49|27973.47
12:42:50|27969.9
12:42:51|27968.58
12:42:52|27968.9
12:42:53|27968.9
12:42:54|27968.34
12:42:55|27966.69
12:42:56|27967.74
12:42:58|27967.74
12:42:59|27967.74
12:42:59|27967.74
12:43:00|27967.74
12:43:02|27967.74
12:43:03|27967.45
12:43:04|27967.74
12:43:04|27967.72
12:43:06|27967.68
12:43:06|27967.68
12:43:08|27969.38
12:43:09|27969.53
12:43:10|27968.49
12:43:11|27968.48
12:43:12|27968.41
12:43:13|27968.33
12:43:14|27968.42
12:43:14|27968.33
12:43:16|27968.49
12:43:17|27968.49
12:43:18|27968.49
12:43:19|27968.49
12:43:20|27969.84
12:43:21|27968.8
12:43:22|27968.8
12:43:23|27968.8
12:43:24|27970.16
12:43:25|27968.82
12:43:26|27968.82
12:43:27|27968.65
12:43:28|27969.28
12:43:29|27968.87
12:43:30|27968.53
12:43:31|27969.58
12:43:32|27967.77
12:43:33|27965.33
12:43:34|27966.8
12:43:35|27965.07
12:43:36|27964.23
12:43:37|27964.23
12:43:39|27964.99
12:43:40|27964.14
12:43:41|27964.91
12:43:42|27964.85
12:43:43|27964.09
12:43:43|27964.99
12:43:45|27965.51
12:43:46|27965.51
12:43:47|27964.79
12:43:48|27965.43
12:43:49|27965.43
12:43:50|27965.43
12:43:51|27965.44
12:43:52|27965.43
12:43:53|27965.43
12:43:54|27966.32
12:43:55|27965.76
12:43:56|27965.75
12:43:57|27965.74
12:43:58|27965.74
12:43:59|27965.74
12:44:00|27966.07
12:44:01|27966.07
12:44:02|27966.3
12:44:03|27966.3
12:44:04|27966.33
12:44:05|27966.33
12:44:06|27966.66
12:44:07|27966.78
12:44:08|27966.33
12:44:09|27966.33
12:44:10|27966.33
12:44:11|27966.03
12:44:12|27966.03
12:44:13|27966.03
12:44:14|27966.03
12:44:15|27965.76
12:44:16|27966.12
12:44:17|27966.12
12:44:18|27965.86
12:44:19|27965.86
12:44:20|27965.86
12:44:21|27965.86
12:44:22|27965.99
12:44:23|27965.57
12:44:24|27965.57
12:44:25|27965.52
12:44:26|27965.49
12:44:27|27962.66
12:44:28|27965.39
12:44:29|27964.06
12:44:30|27963.99
12:44:31|27965.57
12:44:32|27964.49
12:44:33|27966.39
12:44:34|27967.08
12:44:35|27967.08
12:44:36|27966.42
12:44:37|27965.12
12:44:39|27965.12
12:44:40|27965.12
12:44:41|27965.12
12:44:42|27965.12
12:44:43|27964.25
12:44:44|27964.72
12:44:45|27967.36
12:44:46|27967.72
12:44:47|27967.72
12:44:48|27966.71
12:44:49|27966.04
12:44:50|27967.99
12:44:51|27967.99
12:44:52|27967.99
12:44:53|27967.99
12:44:54|27966.7
12:44:55|27966.7
12:44:56|27968.55
12:44:57|27966.77
12:44:58|27966.41
12:44:59|27967.36
12:45:00|27966.28
12:45:01|27965.47
12:45:02|27967.12
12:45:03|27964.52
12:45:04|27966.37
12:45:05|27966.37
12:45:06|27966.32
12:45:07|27966.32
12:45:08|27964.8
12:45:09|27964.8
12:45:10|27965.45
12:45:11|27964.8
12:45:12|27965.58
12:45:13|27964.44
12:45:14|27965.59
12:45:15|27965.38
12:45:16|27965.48
12:45:17|27965.5
12:45:18|27966.89
12:45:19|27966.87
12:45:20|27966.88
12:45:21|27966.88
12:45:22|27966.88
12:45:23|27965.99
12:45:24|27965.99
12:45:25|27965.59
12:45:26|27966.34
12:45:27|27965.99
12:45:28|27965.99
12:45:29|27966.43
12:45:30|27965.99
12:45:31|27964.86
12:45:32|27966.49
12:45:33|27965.99
12:45:34|27965.99
12:45:35|27965.99
12:45:36|27966.38
12:45:37|27966.54
12:45:38|27966.54
12:45:40|27965.99
12:45:41|27966.81
12:45:42|27965.99
12:45:43|27965.61
12:45:44|27965.44
12:45:45|27965.02
12:45:46|27964.84
12:45:47|27966.12
12:45:48|27965.99
12:45:49|27965.98
12:45:50|27965.92
12:45:51|27967.4
12:45:51|27967.05
12:45:53|27968.8
12:45:54|27966.38
12:45:55|27967.66
12:45:56|27967.66
12:45:57|27967.05
12:45:58|27967.05
12:45:59|27965.03
12:46:00|27965.99
12:46:01|27966.88
12:46:02|27966.88
12:46:03|27967.67
12:46:03|27967.62
12:46:05|27967.73
12:46:06|27965.99
12:46:07|27967.41
12:46:08|27967.41
12:46:09|27967.41
12:46:10|27967.41
12:46:10|27967.41
12:46:12|27967.41
12:46:12|27966.57
12:46:13|27966.57
12:46:15|27967.31
12:46:16|27965.99
12:46:16|27967.19
12:46:18|27967.19
12:46:18|27967.32
12:46:20|27965.99
12:46:21|27965.6
12:46:22|27966.12
12:46:22|27966.
12:46:24|27966.
12:46:24|27966.
12:46:26|27966.01
12:46:27|27966.27
12:46:27|27966.23
12:46:28|27966.23
12:46:30|27966.23
12:46:31|27966.23
12:46:32|27966.22
12:46:33|27966.03
12:46:34|27966.81
12:46:35|27966.81
12:46:35|27964.47
12:46:37|27966.23
12:46:38|27967.67
12:46:38|27967.67
12:46:40|27967.68
12:46:41|27967.68
12:46:42|27967.67
12:46:43|27967.6
12:46:44|27966.09
12:46:45|27967.1
12:46:46|27965.61
12:46:47|27965.96
12:46:48|27964.8
12:46:49|27966.19
12:46:50|27966.14
12:46:51|27965.96
12:46:52|27965.45
12:46:53|27963.99
12:46:54|27960.78
12:46:55|27960.7
12:46:56|27960.54
12:46:57|27960.
12:46:58|27960.31
12:46:59|27958.58
12:47:00|27960.
12:47:01|27958.22
12:47:02|27958.06
12:47:03|27956.1
12:47:04|27956.69
12:47:06|27956.1
12:47:06|27953.46
12:47:07|27950.
12:47:08|27953.72
12:47:09|27954.39
12:47:10|27954.5
12:47:11|27953.6
12:47:12|27953.6
12:47:13|27952.43
12:47:14|27951.97
12:47:15|27951.54
12:47:16|27949.4
12:47:17|27951.58
12:47:18|27951.14
12:47:19|27953.46
12:47:20|27951.5
12:47:21|27951.5
12:47:22|27949.36
12:47:23|27949.1
12:47:24|27950.4
12:47:25|27950.4
12:47:27|27951.18
12:47:27|27952.28
12:47:29|27952.28
12:47:29|27952.28
12:47:30|27952.61
12:47:32|27951.91
12:47:32|27951.87
12:47:33|27951.87
12:47:34|27951.87
12:47:35|27951.87
12:47:36|27952.52
12:47:37|27952.04
12:47:38|27952.04
12:47:39|27952.04
12:47:41|27952.04
12:47:42|27949.62
12:47:43|27949.62
12:47:45|27951.97
12:47:46|27951.97
12:47:46|27951.61
12:47:48|27949.65
12:47:49|27952.63
12:47:49|27950.4
12:47:51|27949.62
12:47:52|27949.62
12:47:53|27949.65
12:47:54|27949.65
12:47:54|27949.65
12:47:56|27953.24
12:47:57|27950.99
12:47:58|27950.98
12:47:59|27951.37
12:48:00|27951.37
12:48:01|27950.94
12:48:02|27950.46
12:48:03|27950.83
12:48:04|27950.83
12:48:05|27950.51
12:48:06|27948.56
12:48:07|27951.19
12:48:08|27951.19
12:48:09|27950.53
12:48:10|27950.53
12:48:11|27950.53
12:48:11|27950.53
12:48:13|27948.52
12:48:14|27950.83
12:48:15|27948.29
12:48:16|27948.31
12:48:16|27950.49
12:48:18|27949.6
12:48:19|27950.25
12:48:20|27950.53
12:48:21|27950.53
12:48:22|27950.24
12:48:23|27948.01
12:48:24|27948.
12:48:25|27948.65
12:48:26|27949.69
12:48:27|27949.67
12:48:28|27950.22
12:48:29|27951.24
12:48:30|27951.42
12:48:31|27949.85
12:48:32|27951.21
12:48:33|27949.2
12:48:34|27950.97
12:48:35|27950.97
12:48:36|27959.65
12:48:37|27959.9
12:48:38|27959.84
12:48:39|27959.44
12:48:40|27958.61
12:48:41|27958.55
12:48:43|27958.21
12:48:44|27957.6
12:48:45|27956.29
12:48:45|27958.21
12:48:47|27955.92
12:48:48|27956.74
12:48:49|27955.92
12:48:50|27955.64
12:48:50|27956.57
12:48:52|27955.89
12:48:53|27955.19
12:48:54|27953.15
12:48:55|27955.19
12:48:56|27955.19
12:48:57|27955.91
12:48:58|27953.45
12:48:59|27953.45
12:48:59|27953.45
12:49:00|27953.45
12:49:02|27953.6
12:49:02|27955.
12:49:03|27955.
12:49:04|27955.
12:49:06|27955.03
12:49:07|27952.98
12:49:08|27954.34
12:49:09|27954.34
12:49:10|27954.34
12:49:11|27954.34
12:49:12|27954.34
12:49:13|27954.34
12:49:14|27954.34
12:49:15|27954.34
12:49:16|27954.79
12:49:17|27954.79
12:49:18|27954.79
12:49:19|27955.07
12:49:20|27955.91
12:49:21|27954.91
12:49:22|27954.85
12:49:23|27955.44
12:49:24|27956.52
12:49:25|27954.91
12:49:26|27956.44
12:49:27|27954.91
12:49:28|27954.91
12:49:29|27955.63
12:49:30|27955.64
12:49:31|27953.
12:49:32|27955.19
12:49:33|27955.55
12:49:34|27955.55
12:49:35|27955.49
12:49:36|27955.43
12:49:37|27955.41
12:49:38|27955.4
12:49:39|27954.85
12:49:40|27954.85
12:49:41|27954.85
12:49:43|27954.51
12:49:44|27955.2
12:49:45|27955.7
12:49:46|27955.7
12:49:47|27955.7
12:49:48|27955.4
12:49:49|27955.
12:49:50|27955.
12:49:51|27955.
12:49:52|27955.
12:49:53|27954.84
12:49:54|27956.05
12:49:56|27956.05
12:49:56|27955.37
12:49:57|27955.37
12:49:58|27955.37
12:49:59|27955.37
12:50:00|27955.21
12:50:01|27955.41
12:50:02|27955.21
12:50:03|27955.63
12:50:04|27956.27
12:50:05|27955.21
12:50:06|27954.86
12:50:07|27954.32
12:50:08|27955.53
12:50:09|27954.42
12:50:10|27955.37
12:50:11|27955.37
12:50:12|27955.37
12:50:13|27955.81
12:50:14|27955.77
12:50:15|27954.56
12:50:16|27954.56
12:50:18|27954.56
12:50:18|27954.56
12:50:19|27954.56
12:50:21|27954.7
12:50:22|27955.6
12:50:23|27955.6
12:50:23|27955.6
12:50:24|27955.6
12:50:26|27955.59
12:50:26|27955.59
12:50:28|27955.59
12:50:29|27955.17
12:50:30|27956.08
12:50:31|27955.4
12:50:32|27955.4
12:50:33|27956.27
12:50:34|27956.27
12:50:35|27956.29
12:50:36|27956.29
12:50:37|27956.29
12:50:38|27955.46
12:50:39|27955.46
12:50:40|27955.45
12:50:41|27955.45
12:50:42|27955.45
12:50:43|27955.52
12:50:44|27955.52
12:50:46|27956.09
12:50:46|27956.09
12:50:47|27956.09
12:50:48|27956.09
12:50:49|27956.08
12:50:50|27955.83
12:50:51|27955.83
12:50:52|27956.09
12:50:53|27956.09
12:50:54|27956.09
12:50:55|27955.62
12:50:56|27955.8
12:50:57|27955.8
12:50:59|27955.46
12:51:00|27955.46
12:51:01|27956.
12:51:01|27956.68
12:51:03|27956.69
12:51:04|27956.69
12:51:05|27956.47
12:51:06|27956.47
12:51:07|27955.68
12:51:08|27955.68
12:51:09|27956.6
12:51:10|27956.05
12:51:11|27956.
12:51:12|27956.35
12:51:13|27956.35
12:51:14|27956.35
12:51:15|27956.92
12:51:16|27956.92
12:51:17|27955.96
12:51:18|27957.31
12:51:19|27956.88
12:51:20|27956.88
12:51:21|27957.17
12:51:22|27955.64
12:51:23|27955.64
12:51:24|27956.58
12:51:25|27954.62
12:51:26|27954.62
12:51:27|27954.62
12:51:28|27954.16
12:51:29|27953.45
12:51:30|27953.52
12:51:31|27950.88
12:51:32|27947.41
12:51:33|27947.17
12:51:34|27946.02
12:51:35|27946.26
12:51:36|27945.85
12:51:37|27946.47
12:51:38|27946.76
12:51:39|27945.8
12:51:40|27945.86
12:51:41|27944.02
12:51:42|27945.72
12:51:43|27947.12
12:51:44|27947.26
12:51:45|27949.64
12:51:46|27947.26
12:51:47|27949.52
12:51:48|27949.52
12:51:49|27949.39
12:51:50|27948.01
12:51:51|27948.8
12:51:52|27948.49
12:51:53|27946.28
12:51:54|27946.47
12:51:55|27946.47
12:51:56|27946.47
12:51:57|27946.47
12:51:58|27946.47
12:51:59|27946.47
12:52:00|27946.43
12:52:01|27946.43
12:52:02|27945.18
12:52:03|27946.23
12:52:04|27942.94
12:52:05|27943.12
12:52:06|27943.47
12:52:07|27944.52
12:52:08|27942.3
12:52:09|27943.82
12:52:10|27943.2
12:52:11|27942.32
12:52:12|27943.16
12:52:13|27943.24
12:52:14|27943.15
12:52:15|27943.15
12:52:16|27943.98
12:52:17|27942.7
12:52:18|27944.28
12:52:19|27944.56
12:52:20|27944.56
12:52:21|27945.84
12:52:22|27945.86
12:52:23|27946.3
12:52:24|27943.72
12:52:25|27943.72
12:52:26|27943.72
12:52:27|27944.29
12:52:28|27944.29
12:52:29|27943.8
12:52:30|27943.73
12:52:31|27943.72
12:52:32|27943.72
12:52:33|27943.94
12:52:34|27943.94
12:52:35|27943.94
12:52:36|27942.4
12:52:37|27944.84
12:52:38|27944.36
12:52:39|27944.
12:52:40|27940.74
12:52:41|27943.21
12:52:42|27943.39
12:52:43|27939.4
12:52:44|27939.92
12:52:45|27939.74
12:52:47|27938.22
12:52:48|27938.22
12:52:49|27938.15
12:52:49|27938.4
12:52:50|27938.5
12:52:52|27939.45
12:52:53|27939.86
12:52:54|27940.01
12:52:54|27940.01
12:52:55|27939.86
12:52:57|27939.86
12:52:58|27939.86
12:52:58|27939.86
12:52:59|27939.01
12:53:01|27939.16
12:53:02|27939.01
12:53:02|27939.01
12:53:04|27938.99
12:53:05|27940.
12:53:05|27940.
12:53:06|27940.
12:53:08|27940.
12:53:09|27940.
12:53:09|27942.68
12:53:10|27941.18
12:53:12|27941.6
12:53:13|27942.68
12:53:14|27943.
12:53:15|27941.84
12:53:16|27942.7
12:53:17|27942.76
12:53:18|27941.6
12:53:19|27940.8
12:53:20|27940.
12:53:21|27940.79
12:53:22|27942.09
12:53:23|27942.09
12:53:24|27942.03
12:53:25|27942.01
12:53:26|27942.01
12:53:27|27940.75
12:53:28|27940.75
12:53:29|27941.42
12:53:30|27940.07
12:53:31|27941.81
12:53:32|27940.7
12:53:33|27942.28
12:53:34|27942.28
12:53:35|27944.
12:53:36|27942.31
12:53:37|27943.98
12:53:38|27942.7
12:53:39|27942.64
12:53:40|27942.4
12:53:41|27942.4
12:53:42|27940.1
12:53:43|27942.4
12:53:44|27942.4
12:53:45|27935.48
12:53:46|27937.24
12:53:47|27935.69
12:53:48|27937.19
12:53:49|27937.38
12:53:50|27937.38
12:53:51|27933.66
12:53:52|27936.8
12:53:53|27940.
12:53:54|27940.09
12:53:55|27939.2
12:53:56|27939.57
12:53:58|27938.41
12:53:58|27938.4
12:53:59|27938.41
12:54:00|27938.49
12:54:01|27938.42
12:54:03|27939.92
12:54:04|27938.41
12:54:04|27938.36
12:54:06|27938.75
12:54:06|27938.28
12:54:08|27939.92
12:54:09|27938.42
12:54:09|27938.45
12:54:11|27938.53
12:54:11|27939.74
12:54:13|27938.67
12:54:13|27939.51
12:54:14|27939.59
12:54:15|27938.98
12:54:17|27939.72
12:54:17|27939.44
12:54:19|27939.5
12:54:19|27939.5
12:54:21|27939.56
12:54:21|27939.06
12:54:22|27939.58
12:54:24|27939.59
12:54:24|27940.58
12:54:26|27939.58
12:54:27|27942.88
12:54:27|27940.96
12:54:28|27941.6
12:54:29|27942.46
12:54:30|27942.45
12:54:32|27940.49
12:54:33|27940.82
12:54:34|27941.91
12:54:34|27940.82
12:54:36|27941.36
12:54:37|27941.38
12:54:37|27941.37
12:54:39|27941.38
12:54:39|27941.15
12:54:40|27941.83
12:54:41|27941.77
12:54:42|27941.78
12:54:43|27941.78
12:54:45|27941.79
12:54:46|27941.8
12:54:47|27941.8
12:54:48|27942.63
12:54:49|27942.12
12:54:51|27942.29
12:54:51|27942.51
12:54:52|27942.31
12:54:54|27943.22
12:54:54|27942.31
12:54:55|27943.11
12:54:56|27943.2
12:54:57|27944.83
12:54:59|27945.01
12:54:59|27944.46
12:55:00|27946.86
12:55:01|27944.44
12:55:02|27947.69
12:55:04|27945.96
12:55:04|27946.36
12:55:05|27948.21
12:55:06|27946.38
12:55:07|27946.29
12:55:08|27946.18
12:55:09|27947.11
12:55:10|27947.51
12:55:11|27947.07
12:55:12|27946.45
12:55:13|27945.
12:55:14|27945.
12:55:15|27946.3
12:55:16|27945.
12:55:17|27945.76
12:55:18|27945.66
12:55:19|27945.76
12:55:20|27946.14
12:55:21|27945.66
12:55:22|27945.66
12:55:23|27946.14
12:55:24|27946.03
12:55:25|27945.66
12:55:26|27945.66
12:55:27|27945.66
12:55:28|27946.11
12:55:29|27947.99
12:55:30|27945.54
12:55:31|27948.14
12:55:32|27947.99
12:55:33|27947.98
12:55:34|27946.95
12:55:35|27946.48
12:55:36|27946.56
12:55:37|27946.57
12:55:38|27946.55
12:55:39|27946.58
12:55:40|27947.42
12:55:41|27946.69
12:55:42|27946.71
12:55:43|27948.
12:55:44|27946.9
12:55:45|27946.98
12:55:46|27947.06
12:55:47|27947.06
12:55:48|27947.12
12:55:50|27947.16
12:55:50|27947.16
12:55:52|27947.79
12:55:53|27946.42
12:55:53|27947.33
12:55:55|27947.22
12:55:56|27946.38
12:55:57|27946.59
12:55:57|27946.59
12:55:58|27944.9
12:56:00|27944.29
12:56:01|27945.02
12:56:02|27945.02
12:56:03|27946.27
12:56:04|27946.27
12:56:05|27946.05
12:56:06|27946.26
12:56:07|27946.26
12:56:08|27946.26
12:56:09|27946.26
12:56:10|27946.26
12:56:11|27946.06
12:56:12|27946.06
12:56:13|27946.06
12:56:14|27946.05
12:56:15|27945.09
12:56:16|27945.16
12:56:17|27945.16
12:56:19|27945.16
12:56:20|27947.
12:56:20|27944.39
12:56:21|27944.42
12:56:23|27944.42
12:56:23|27944.42
12:56:24|27944.42
12:56:25|27947.
12:56:27|27945.6
12:56:27|27945.35
12:56:28|27945.6
12:56:29|27944.85
12:56:30|27944.85
12:56:32|27944.85
12:56:32|27944.85
12:56:33|27947.19
12:56:35|27947.19
12:56:35|27947.19
12:56:36|27945.77
12:56:37|27945.77
12:56:38|27945.77
12:56:40|27946.99
12:56:40|27945.6
12:56:41|27947.25
12:56:43|27946.75
12:56:43|27946.26
12:56:44|27946.25
12:56:45|27946.88
12:56:46|27946.88
12:56:47|27945.98
12:56:49|27945.93
12:56:50|27945.94
12:56:51|27946.41
12:56:52|27946.09
12:56:53|27946.09
12:56:55|27946.41
12:56:56|27946.41
12:56:56|27946.41
12:56:57|27946.03
12:56:58|27947.34
12:57:00|27946.4
12:57:01|27946.4
12:57:01|27947.34
12:57:02|27947.34
12:57:04|27947.69
12:57:05|27946.79
12:57:06|27946.81
12:57:06|27946.81
12:57:08|27946.81
12:57:09|27946.81
12:57:10|27946.78
12:57:11|27946.78
12:57:12|27946.81
12:57:13|27946.81
12:57:14|27946.81
12:57:15|27945.87
12:57:16|27945.65
12:57:17|27945.65
12:57:18|27945.5
12:57:19|27945.23
12:57:20|27945.23
12:57:20|27944.55
12:57:22|27944.57
12:57:23|27944.57
12:57:24|27944.57
12:57:25|27944.57
12:57:26|27944.57
12:57:27|27944.56
12:57:28|27944.57
12:57:29|27946.71
12:57:30|27946.77
12:57:31|27946.4
12:57:32|27946.32
12:57:33|27946.31
12:57:34|27946.32
12:57:35|27946.32
12:57:36|27946.32
12:57:37|27946.32
12:57:38|27946.32
12:57:39|27946.32
12:57:40|27946.32
12:57:41|27946.31
12:57:42|27946.32
12:57:43|27946.32
12:57:44|27945.96
12:57:45|27945.96
12:57:46|27945.96
12:57:47|27945.2
12:57:48|27945.21
12:57:49|27945.21
12:57:50|27945.46
12:57:52|27946.32
12:57:53|27945.35
12:57:54|27945.85
12:57:55|27945.46
12:57:55|27945.46
12:57:57|27945.46
12:57:58|27945.35
12:57:58|27945.37
12:58:01|27945.36
12:58:02|27945.46
12:58:02|27945.46
12:58:03|27946.32
12:58:04|27945.24
12:58:06|27945.47
12:58:07|27945.47
12:58:08|27945.47
12:58:08|27946.32
12:58:10|27945.27
12:58:11|27945.27
12:58:12|27945.34
12:58:12|27945.4
12:58:14|27946.28
12:58:15|27946.28
12:58:16|27945.36
12:58:17|27945.36
12:58:18|27946.32
12:58:19|27946.34
12:58:20|27946.33
12:58:21|27946.33
12:58:22|27946.34
12:58:23|27944.33
12:58:24|27943.79
12:58:25|27943.79
12:58:26|27942.27
12:58:27|27943.2
12:58:28|27942.97
12:58:29|27943.42
12:58:30|27943.2
12:58:31|27945.09
12:58:32|27945.09
12:58:33|27945.09
12:58:34|27944.07
12:58:35|27944.07
12:58:36|27944.07
12:58:37|27944.05
12:58:38|27944.42
12:58:39|27944.17
12:58:40|27944.17
12:58:41|27943.39
12:58:42|27944.01
12:58:43|27943.99
12:58:44|27944.12
12:58:45|27943.88
12:58:46|27943.88
12:58:47|27943.88
12:58:48|27943.91
12:58:49|27943.88
12:58:50|27944.22
12:58:51|27943.72
12:58:53|27943.88
12:58:53|27944.22
12:58:54|27944.22
12:58:55|27944.98
12:58:56|27944.98
12:58:57|27945.68
12:58:58|27945.68
12:59:00|27944.55
12:59:01|27944.55
12:59:01|27944.06
12:59:03|27945.04
12:59:04|27945.68
12:59:04|27945.68
12:59:05|27945.68
12:59:07|27945.68
12:59:07|27945.01
12:59:09|27944.99
12:59:09|27944.81
12:59:11|27944.81
12:59:11|27944.81
12:59:12|27944.8
12:59:14|27944.8
12:59:15|27943.7
12:59:16|27944.8
12:59:17|27943.64
12:59:18|27943.64
12:59:18|27943.64
12:59:20|27943.64
12:59:21|27943.64
12:59:21|27943.64
12:59:22|27943.02
12:59:24|27943.99
12:59:25|27943.99
12:59:26|27943.99
12:59:27|27943.87
12:59:28|27943.
12:59:29|27943.98
12:59:30|27943.98
12:59:31|27943.98
12:59:32|27944.53
12:59:33|27944.53
12:59:34|27944.53
12:59:35|27944.53
12:59:36|27944.53
12:59:37|27944.53
12:59:38|27944.52
12:59:39|27944.52
12:59:40|27944.53
12:59:41|27944.53
12:59:42|27944.53
12:59:43|27944.53
12:59:44|27944.53
12:59:45|27944.53
12:59:46|27944.53
12:59:47|27944.17
12:59:48|27944.17
12:59:49|27944.17
12:59:50|27943.64
12:59:51|27943.64
12:59:52|27944.37
12:59:54|27943.31
12:59:54|27942.49
12:59:55|27944.04
12:59:57|27944.04
12:59:58|27943.86
12:59:59|27943.03
12:59:59|27942.
13:00:01|27944.09
13:00:02|27942.45
13:00:03|27942.05
13:00:04|27943.94
13:00:05|27943.9
13:00:06|27942.79
13:00:07|27941.31
13:00:08|27941.32
13:00:09|27941.6
13:00:10|27942.39
13:00:10|27941.61
13:00:12|27941.61
13:00:13|27941.61
13:00:14|27942.35
13:00:15|27942.35
13:00:16|27941.71
13:00:16|27941.24
13:00:18|27942.49
13:00:19|27942.09
13:00:20|27941.2
13:00:21|27941.2
13:00:22|27941.19
13:00:23|27941.19
13:00:24|27942.08
13:00:25|27940.67
13:00:26|27940.46
13:00:27|27940.46
13:00:28|27940.47
13:00:29|27940.49
13:00:30|27940.49
13:00:31|27940.49
13:00:32|27941.95
13:00:33|27940.52
13:00:34|27942.42
13:00:35|27943.06
13:00:36|27943.02
13:00:37|27941.62
13:00:38|27940.94
13:00:39|27940.94
13:00:40|27940.94
13:00:41|27940.94
13:00:42|27942.08
13:00:43|27942.08
13:00:44|27942.07
13:00:45|27941.24
13:00:46|27942.26
13:00:47|27941.34
13:00:48|27941.34
13:00:49|27941.34
13:00:50|27940.97
13:00:51|27940.95
13:00:52|27941.62
13:00:53|27941.62
13:00:54|27942.66
13:00:56|27941.54
13:00:56|27941.01
13:00:57|27943.25
13:00:58|27943.25
13:00:59|27940.97
13:01:00|27941.52
13:01:01|27941.52
13:01:02|27941.98
13:01:04|27941.94
13:01:05|27943.19
13:01:06|27942.05
13:01:06|27942.97
13:01:08|27942.97
13:01:09|27942.81
13:01:10|27944.46
13:01:11|27944.46
13:01:12|27944.49
13:01:13|27944.49
13:01:14|27944.48
13:01:15|27944.48
13:01:16|27943.45
13:01:17|27944.46
13:01:19|27943.48
13:01:19|27944.46
13:01:20|27944.46
13:01:21|27944.24
13:01:22|27944.34
13:01:23|27944.53
13:01:24|27944.52
13:01:25|27944.52
13:01:26|27942.29
13:01:27|27942.29
13:01:28|27942.29
13:01:29|27943.45
13:01:30|27943.45
13:01:31|27943.45
13:01:32|27943.45
13:01:33|27943.45
13:01:34|27943.45
13:01:35|27940.86
13:01:36|27940.21
13:01:37|27940.21
13:01:38|27940.84
13:01:39|27940.84
13:01:40|27940.95
13:01:41|27940.95
13:01:42|27940.21
13:01:43|27940.88
13:01:44|27940.85
13:01:45|27940.85
13:01:46|27940.78
13:01:47|27940.78
13:01:49|27940.74
13:01:49|27940.74
13:01:50|27940.03
13:01:51|27940.68
13:01:52|27940.68
13:01:53|27940.69
13:01:55|27941.22
13:01:56|27940.04
13:01:57|27940.04
13:01:59|27940.04
13:02:00|27940.05
13:02:01|27940.13
13:02:02|27941.23
13:02:03|27942.7
13:02:04|27941.05
13:02:05|27942.39
13:02:06|27942.39
13:02:07|27942.39
13:02:08|27941.16
13:02:08|27942.31
13:02:10|27942.31
13:02:11|27942.31
13:02:12|27942.19
13:02:13|27941.42
13:02:14|27941.45
13:02:15|27941.45
13:02:16|27941.45
13:02:17|27941.45
13:02:18|27942.01
13:02:19|27942.01
13:02:20|27942.01
13:02:21|27942.01
13:02:22|27941.75
13:02:23|27941.18
13:02:24|27942.13
13:02:25|27942.33
13:02:26|27940.64
13:02:27|27940.32
13:02:28|27941.66
13:02:29|27941.66
13:02:30|27941.66
13:02:31|27941.66
13:02:32|27941.48
13:02:33|27940.81
13:02:34|27939.89
13:02:35|27941.38
13:02:36|27941.35
13:02:37|27940.11
13:02:38|27940.11
13:02:39|27940.11
13:02:40|27941.37
13:02:40|27941.66
13:02:42|27941.53
13:02:43|27941.53
13:02:44|27940.81
13:02:45|27940.62
13:02:46|27941.1
13:02:47|27941.1
13:02:48|27941.08
13:02:49|27941.08
13:02:50|27941.08
13:02:51|27941.38
13:02:52|27941.38
13:02:53|27940.74
13:02:54|27941.39
13:02:55|27941.39
13:02:57|27940.99
13:02:57|27941.
13:02:59|27941.
13:03:00|27941.39
13:03:00|27941.01
13:03:01|27942.54
13:03:02|27942.54
13:03:04|27941.2
13:03:05|27942.75
13:03:06|27942.73
13:03:07|27942.73
13:03:08|27943.08
13:03:09|27943.08
13:03:10|27941.46
13:03:11|27941.46
13:03:12|27943.1
13:03:13|27943.1
13:03:14|27943.64
13:03:16|27941.63
13:03:16|27940.8
13:03:17|27941.05
13:03:18|27941.05
13:03:19|27940.9
13:03:20|27941.6
13:03:21|27939.66
13:03:22|27940.04
13:03:23|27940.04
13:03:24|27940.08
13:03:25|27940.08
13:03:26|27940.11
13:03:27|27940.11
13:03:28|27940.14
13:03:29|27940.14
13:03:30|27940.14
13:03:31|27940.14
13:03:32|27941.25
13:03:33|27940.54
13:03:34|27940.31
13:03:35|27940.48
13:03:36|27940.
13:03:37|27940.
13:03:38|27940.45
13:03:39|27940.45
13:03:40|27940.45
13:03:41|27940.45
13:03:43|27939.21
13:03:43|27939.26
13:03:44|27940.74
13:03:45|27940.74
13:03:46|27941.32
13:03:47|27941.32
13:03:48|27940.66
13:03:49|27940.
13:03:50|27939.43
13:03:51|27939.43
13:03:52|27940.27
13:03:53|27939.25
13:03:54|27938.22
13:03:55|27938.22
13:03:57|27938.49
13:03:58|27939.9
13:03:59|27939.87
13:04:00|27939.87
13:04:01|27938.4
13:04:02|27939.8
13:04:03|27940.
13:04:04|27939.24
13:04:05|27938.09
13:04:06|27940.08
13:04:07|27939.07
13:04:08|27937.45
13:04:09|27937.56
13:04:10|27935.28
13:04:11|27934.34
13:04:12|27937.5
13:04:13|27937.53
13:04:14|27937.51
13:04:15|27936.28
13:04:16|27937.42
13:04:17|27937.95
13:04:18|27936.01
13:04:19|27937.2
13:04:20|27933.39
13:04:21|27935.34
13:04:22|27935.34
13:04:23|27935.34
13:04:24|27935.34
13:04:25|27935.34
13:04:26|27934.88
13:04:27|27934.9
13:04:28|27936.64
13:04:29|27936.64
13:04:30|27936.64
13:04:31|27933.87
13:04:32|27935.99
13:04:33|27935.99
13:04:34|27936.04
13:04:35|27936.04
13:04:36|27936.04
13:04:37|27936.04
13:04:38|27936.16
13:04:39|27935.28
13:04:40|27936.85
13:04:41|27936.85
13:04:42|27935.53
13:04:43|27935.53
13:04:44|27935.53
13:04:45|27935.56
13:04:46|27935.63
13:04:47|27935.63
13:04:48|27936.42
13:04:49|27936.58
13:04:50|27934.71
13:04:51|27934.71
13:04:52|27934.71
13:04:53|27934.61
13:04:54|27936.11
13:04:55|27935.25
13:04:56|27934.4
13:04:58|27934.75
13:04:59|27934.75
13:05:00|27934.98
13:05:01|27934.82
13:05:02|27936.15
13:05:03|27936.15
13:05:04|27935.79
13:05:05|27935.63
13:05:06|27934.46
13:05:07|27934.03
13:05:08|27934.22
13:05:09|27934.22
13:05:10|27934.21
13:05:11|27934.21
13:05:12|27935.48
13:05:13|27935.48
13:05:14|27934.83
13:05:15|27934.83
13:05:16|27935.53
13:05:17|27935.55
13:05:18|27936.53
13:05:19|27936.53
13:05:20|27937.39
13:05:21|27938.07
13:05:22|27937.07
13:05:23|27937.07
13:05:24|27937.86
13:05:25|27937.09
13:05:26|27936.88
13:05:27|27936.88
13:05:28|27936.25
13:05:29|27936.26
13:05:30|27936.26
13:05:31|27936.03
13:05:32|27937.96
13:05:33|27936.03
13:05:34|27935.7
13:05:36|27935.7
13:05:36|27937.12
13:05:37|27936.12
13:05:38|27937.38
13:05:39|27937.38
13:05:41|27937.26
13:05:41|27937.24
13:05:43|27937.25
13:05:43|27937.66
13:05:44|27937.66
13:05:45|27937.66
13:05:46|27937.66
13:05:47|27937.66
13:05:48|27937.
13:05:49|27937.56
13:05:50|27937.02
13:05:52|27937.02
13:05:52|27937.55
13:05:53|27937.55
13:05:54|27937.02
13:05:55|27937.02
13:05:56|27937.04
13:05:57|27937.04
13:05:59|27937.68
13:06:00|27937.68
13:06:01|27937.96
13:06:02|27938.28
13:06:03|27938.04
13:06:04|27938.28
13:06:05|27938.28
13:06:07|27938.22
13:06:08|27938.22
13:06:08|27939.96
13:06:09|27940.8
13:06:10|27939.96
13:06:11|27940.8
13:06:13|27939.97
13:06:14|27941.31
13:06:15|27941.12
13:06:16|27940.01
13:06:16|27939.82
13:06:18|27939.82
13:06:19|27940.01
13:06:20|27940.01
13:06:20|27939.82
13:06:21|27939.84
13:06:22|27939.84
13:06:24|27939.84
13:06:24|27939.84
13:06:26|27939.84
13:06:27|27940.23
13:06:28|27941.35
13:06:28|27940.53
13:06:29|27941.32
13:06:30|27940.19
13:06:31|27941.04
13:06:32|27939.92
13:06:33|27940.33
13:06:35|27940.33
13:06:35|27939.76
13:06:36|27939.52
13:06:38|27938.35
13:06:39|27938.41
13:06:39|27936.
13:06:40|27936.57
13:06:41|27936.56
13:06:42|27936.56
13:06:43|27936.56
13:06:44|27935.71
13:06:45|27935.7
13:06:46|27935.98
13:06:47|27936.84
13:06:49|27936.07
13:06:49|27937.33
13:06:51|27937.33
13:06:51|27937.39
13:06:52|27937.39
13:06:54|27937.4
13:06:54|27937.4
13:06:55|27937.4
13:06:57|27937.4
13:06:57|27936.63
13:06:58|27936.63
13:06:59|27936.63
13:07:01|27937.48
13:07:03|27937.47
13:07:03|27937.
13:07:04|27936.82
13:07:05|27937.49
13:07:06|27937.99
13:07:08|27936.95
13:07:08|27936.95
13:07:09|27936.96
13:07:10|27937.4
13:07:11|27937.41
13:07:12|27937.42
13:07:13|27937.43
13:07:14|27937.45
13:07:16|27937.45
13:07:16|27937.32
13:07:18|27937.39
13:07:18|27939.
13:07:19|27937.62
13:07:20|27937.62
13:07:21|27937.62
13:07:22|27938.58
13:07:23|27938.58
13:07:24|27938.58
13:07:25|27937.44
13:07:27|27937.89
13:07:28|27937.89
13:07:29|27937.89
13:07:30|27937.89
13:07:31|27941.34
13:07:32|27940.1
13:07:32|27940.1
13:07:34|27940.34
13:07:34|27940.34
13:07:35|27940.34
13:07:36|27939.2
13:07:38|27939.97
13:07:38|27939.97
13:07:39|27939.97
13:07:40|27939.97
13:07:41|27939.97
13:07:42|27939.97
13:07:43|27939.97
13:07:44|27938.62
13:07:45|27939.51
13:07:46|27939.51
13:07:48|27939.51
13:07:48|27939.48
13:07:50|27939.48
13:07:50|27939.48
13:07:51|27939.48
13:07:52|27939.48
13:07:53|27939.44
13:07:55|27939.44
13:07:55|27939.44
13:07:56|27939.18
13:07:57|27938.23
13:07:58|27937.39
13:07:59|27936.05
13:08:01|27935.39
13:08:02|27935.39
13:08:03|27935.61
13:08:04|27937.04
13:08:05|27937.05
13:08:07|27936.8
13:08:07|27936.33
13:08:08|27936.32
13:08:09|27936.07
13:08:11|27937.41
13:08:11|27936.97
13:08:12|27936.97
13:08:14|27937.25
13:08:14|27937.25
13:08:16|27937.97
13:08:17|27937.97
13:08:17|27936.8
13:08:19|27937.51
13:08:20|27936.72
13:08:21|27937.8
13:08:21|27937.8
13:08:22|27937.8
13:08:24|27937.8
13:08:25|27937.8
13:08:26|27936.9
13:08:26|27936.9
13:08:28|27936.93
13:08:29|27936.93
13:08:29|27936.93
13:08:30|27936.93
13:08:31|27936.7
13:08:33|27937.59
13:08:33|27937.59
13:08:34|27936.86
13:08:36|27936.86
13:08:36|27937.32
13:08:38|27937.99
13:08:38|27937.99
13:08:40|27937.99
13:08:41|27937.32
13:08:41|27937.72
13:08:42|27935.51
13:08:43|27936.37
13:08:44|27934.73
13:08:45|27935.99
13:08:46|27935.99
13:08:47|27935.99
13:08:48|27935.43
13:08:49|27936.6
13:08:50|27936.6
13:08:51|27935.9
13:08:53|27936.
13:08:53|27936.
13:08:54|27936.26
13:08:55|27935.4
13:08:56|27935.21
13:08:58|27935.21
13:08:59|27936.68
13:09:00|27936.
13:09:00|27936.
13:09:02|27935.91
13:09:03|27934.45
13:09:04|27936.21
13:09:06|27936.21
13:09:06|27937.6
13:09:08|27936.
13:09:08|27936.72
13:09:09|27936.71
13:09:10|27937.55
13:09:12|27937.55
13:09:12|27936.29
13:09:13|27936.28
13:09:14|27936.28
13:09:16|27936.45
13:09:17|27936.71
13:09:17|27936.71
13:09:18|27936.57
13:09:20|27936.46
13:09:21|27936.58
13:09:21|27936.56
13:09:23|27936.47
13:09:24|27936.94
13:09:25|27936.94
13:09:26|27936.47
13:09:26|27934.31
13:09:28|27935.87
13:09:28|27935.87
13:09:30|27934.47
13:09:31|27934.37
13:09:31|27934.37
13:09:32|27934.51
13:09:33|27934.51
13:09:34|27934.37
13:09:35|27934.37
13:09:36|27933.91
13:09:38|27932.53
13:09:38|27933.92
13:09:40|27933.91
13:09:41|27933.91
13:09:42|27933.91
13:09:42|27933.92
13:09:44|27931.02
13:09:44|27932.46
13:09:45|27932.78
13:09:46|27932.78
13:09:47|27932.46
13:09:48|27932.77
13:09:50|27932.54
13:09:50|27932.54
13:09:51|27932.54
13:09:52|27932.54
13:09:54|27932.66
13:09:55|27933.05
13:09:55|27932.57
13:09:56|27931.18
13:09:58|27931.3
13:09:58|27931.3
13:09:59|27931.35
13:10:00|27931.35
13:10:01|27932.
13:10:03|27934.48
13:10:04|27931.18
13:10:05|27931.04
13:10:06|27931.56
13:10:08|27929.98
13:10:08|27928.55
13:10:09|27929.82
13:10:10|27929.82
13:10:11|27930.
13:10:12|27930.
13:10:13|27930.
13:10:14|27928.32
13:10:15|27928.31
13:10:16|27929.45
13:10:17|27929.45
13:10:18|27929.85
13:10:19|27929.85
13:10:20|27929.85
13:10:21|27929.45
13:10:22|27929.45
13:10:23|27929.45
13:10:24|27929.26
13:10:25|27929.33
13:10:26|27929.26
13:10:27|27929.26
13:10:28|27929.26
13:10:29|27928.
13:10:30|27928.
13:10:31|27928.
13:10:32|27928.11
13:10:33|27928.11
13:10:34|27928.11
13:10:35|27928.11
13:10:36|27928.21
13:10:37|27928.21
13:10:38|27929.05
13:10:39|27929.05
13:10:40|27928.99
13:10:42|27930.36
13:10:42|27932.
13:10:43|27930.55
13:10:44|27930.41
13:10:45|27932.47
13:10:46|27932.47
13:10:47|27929.93
13:10:49|27928.26
13:10:49|27928.08
13:10:50|27928.
13:10:52|27928.83
13:10:52|27928.83
13:10:54|27927.14
13:10:54|27930.9
13:10:55|27929.56
13:10:57|27929.55
13:10:58|27928.7
13:10:58|27928.7
13:11:00|27929.44
13:11:00|27929.35
13:11:02|27929.34
13:11:02|27928.7
13:11:04|27928.7
13:11:05|27928.7
13:11:06|27929.33
13:11:07|27929.33
13:11:08|27929.6
13:11:09|27930.75
13:11:10|27929.59
13:11:11|27929.59
13:11:12|27930.07
13:11:13|27928.9
13:11:14|27929.54
13:11:15|27929.54
13:11:16|27929.54
13:11:17|27928.92
13:11:18|27928.92
13:11:19|27927.12
13:11:21|27928.
13:11:21|27928.
13:11:22|27928.
13:11:23|27928.94
13:11:24|27928.94
13:11:25|27927.
13:11:26|27929.31
13:11:27|27927.22
13:11:28|27927.2
13:11:29|27927.2
13:11:30|27928.75
13:11:31|27929.15
13:11:32|27928.95
13:11:33|27928.95
13:11:34|27928.95
13:11:35|27928.95
13:11:36|27928.14
13:11:37|27928.14
13:11:38|27928.14
13:11:39|27928.18
13:11:40|27928.95
13:11:42|27928.95
13:11:42|27928.95
13:11:43|27928.95
13:11:44|27928.95
13:11:45|27928.24
13:11:46|27928.24
13:11:47|27928.24
13:11:48|27928.24
13:11:49|27928.24
13:11:50|27928.24
13:11:51|27928.93
13:11:53|27928.93
13:11:53|27928.93
13:11:54|27928.93
13:11:55|27928.32
13:11:56|27929.26
13:11:57|27929.26
13:11:58|27929.11
13:11:59|27929.05
13:12:00|27928.99
13:12:01|27928.16
13:12:02|27928.88
13:12:03|27926.9
13:12:05|27927.96
13:12:06|27929.7
13:12:07|27927.71
13:12:08|27928.26
13:12:09|27928.26
13:12:10|27930.26
13:12:11|27928.18
13:12:12|27927.99
13:12:13|27928.27
13:12:14|27927.95
13:12:15|27927.95
13:12:16|27927.95
13:12:17|27927.95
13:12:18|27928.26
13:12:19|27928.8
13:12:20|27928.8
13:12:21|27928.8
13:12:22|27928.8
13:12:23|27927.96
13:12:24|27927.96
13:12:25|27927.96
13:12:26|27929.31
13:12:27|27929.31
13:12:28|27927.49
13:12:29|27928.8
13:12:30|27928.8
13:12:31|27928.8
13:12:32|27928.8
13:12:33|27929.29
13:12:34|27929.28
13:12:35|27929.28
13:12:36|27929.28
13:12:37|27929.28
13:12:38|27928.02
13:12:39|27928.02
13:12:40|27926.9
13:12:41|27926.93
13:12:42|27926.93
13:12:43|27927.4
13:12:44|27927.98
13:12:45|27927.93
13:12:46|27927.9
13:12:47|27927.9
13:12:48|27927.9
13:12:49|27927.91
13:12:50|27926.55
13:12:51|27928.19
13:12:52|27929.46
13:12:53|27929.46
13:12:54|27928.44
13:12:55|27929.83
13:12:56|27929.83
13:12:57|27930.
13:12:58|27929.08
13:12:59|27929.05
13:13:00|27929.12
13:13:01|27929.12
13:13:02|27930.59
13:13:03|27929.27
13:13:05|27929.15
13:13:06|27930.07
13:13:07|27930.06
13:13:08|27928.26
13:13:09|27929.59
13:13:10|27929.59
13:13:12|27929.59
13:13:12|27928.
13:13:14|27928.
13:13:14|27928.
13:13:16|27928.28
13:13:16|27928.28
13:13:18|27927.69
13:13:19|27927.69
13:13:20|27927.36
13:13:20|27928.79
13:13:21|27926.15
13:13:22|27926.96
13:13:24|27927.06
13:13:24|27927.34
13:13:25|27927.34
13:13:27|27926.62
13:13:27|27928.06
13:13:29|27927.48
13:13:29|27927.48
13:13:30|27927.48
13:13:31|27927.48
13:13:32|27927.42
13:13:34|27927.42
13:13:35|27927.42
13:13:36|27927.42
13:13:37|27927.38
13:13:37|27927.38
13:13:39|27927.38
13:13:40|27927.38
13:13:40|27927.85
13:13:42|27926.1
13:13:43|27926.1
13:13:43|27926.94
13:13:44|27926.18
13:13:46|27926.18
13:13:46|27926.18
13:13:48|27926.89
13:13:49|27926.4
13:13:50|27927.71
13:13:51|27926.61
13:13:51|27927.56
13:13:53|27927.32
13:13:54|27927.32
13:13:54|27927.32
13:13:56|27927.53
13:13:57|27928.36
13:13:58|27928.53
13:13:58|27927.22
13:14:00|27928.6
13:14:01|27929.13
13:14:02|27927.35
13:14:02|27929.52
13:14:04|27929.46
13:14:05|27929.46
13:14:06|27929.4
13:14:07|27929.4
13:14:08|27929.4
13:14:09|27928.49
13:14:10|27928.49
13:14:11|27929.59
13:14:12|27929.59
13:14:13|27929.59
13:14:14|27929.59
13:14:15|27927.77
13:14:16|27927.77
13:14:17|27926.93
13:14:18|27928.49
13:14:20|27925.86
13:14:21|27927.24
13:14:21|27928.08
13:14:23|27928.08
13:14:23|27928.08
13:14:25|27928.08
13:14:26|27928.09
13:14:26|27928.09
13:14:27|27928.46
13:14:29|27928.46
13:14:29|27927.2
13:14:31|27927.
13:14:31|27927.
13:14:32|27927.
13:14:34|27927.
13:14:34|27928.
13:14:36|27928.78
13:14:37|27928.43
13:14:38|27928.43
13:14:38|27928.43
13:14:40|27928.39
13:14:41|27928.39
13:14:42|27928.39
13:14:43|27928.39
13:14:44|27928.39
13:14:44|27928.39
13:14:46|27927.25
13:14:47|27927.25
13:14:48|27929.28
13:14:48|27929.28
13:14:50|27929.16
13:14:51|27929.15
13:14:51|27929.57
13:14:53|27929.57
13:14:54|27929.57
13:14:54|27929.57
13:14:55|27927.81
13:14:57|27927.81
13:14:58|27927.81
13:14:59|27927.56
13:15:00|27927.56
13:15:01|27927.56
13:15:02|27929.16
13:15:03|27929.11
13:15:03|27928.92
13:15:04|27928.91
13:15:06|27928.91
13:15:07|27928.91
13:15:08|27928.9
13:15:09|27928.9
13:15:10|27927.88
13:15:11|27927.88
13:15:12|27928.79
13:15:13|27927.75
13:15:14|27927.75
13:15:15|27927.75
13:15:16|27928.8
13:15:17|27927.
13:15:18|27927.86
13:15:19|27927.86
13:15:20|27927.86
13:15:21|27927.86
13:15:22|27929.1
13:15:23|27927.49
13:15:24|27927.2
13:15:25|27927.2
13:15:26|27927.11
13:15:27|27927.11
13:15:28|27927.11
13:15:29|27927.11
13:15:30|27927.23
13:15:31|27927.26
13:15:32|27928.14
13:15:33|27927.3
13:15:34|27927.68
13:15:35|27927.68
13:15:36|27928.51
13:15:37|27928.51
13:15:38|27927.23
13:15:39|27927.23
13:15:40|27927.23
13:15:41|27929.09
13:15:42|27929.09
13:15:43|27929.09
13:15:44|27929.58
13:15:45|27929.58
13:15:46|27929.58
13:15:47|27928.49
13:15:48|27928.68
13:15:49|27928.68
13:15:50|27927.84
13:15:51|27927.84
13:15:52|27927.84
13:15:53|27927.84
13:15:54|27927.75
13:15:55|27927.3
13:15:56|27927.3
13:15:57|27927.3
13:15:58|27928.07
13:15:59|27928.07
13:16:00|27928.07
13:16:01|27927.79
13:16:02|27927.79
13:16:03|27927.79
13:16:04|27927.79
13:16:06|27927.27
13:16:06|27927.27
13:16:07|27927.21
13:16:08|27927.21
13:16:10|27926.68
13:16:11|27926.66
13:16:12|27926.66
13:16:13|27926.83
13:16:14|27927.25
13:16:15|27927.25
13:16:16|27926.52
13:16:17|27926.52
13:16:19|27927.51
13:16:20|27927.51
13:16:20|27927.51
13:16:22|27927.51
13:16:23|27927.51
13:16:24|27926.52
13:16:24|27927.48
13:16:26|27927.48
13:16:26|27926.4
13:16:28|27926.4
13:16:28|27927.03
13:16:30|27925.78
13:16:30|27927.04
13:16:31|27926.46
13:16:33|27926.46
13:16:33|27926.46
13:16:34|27927.21
13:16:36|27927.21
13:16:37|27926.47
13:16:38|27927.34
13:16:38|27927.34
13:16:39|27927.34
13:16:40|27927.1
13:16:41|27927.1
13:16:42|27925.86
13:16:44|27925.86
13:16:45|27925.86
13:16:46|27926.1
13:16:46|27926.1
13:16:47|27926.1
13:16:48|27927.26
13:16:49|27927.26
13:16:50|27927.26
13:16:52|27927.34
13:16:52|27927.34
13:16:53|27927.34
13:16:54|27927.34
13:16:55|27927.34
13:16:56|27926.41
13:16:57|27926.41
13:16:59|27926.42
13:17:00|27925.76
13:17:00|27925.76
13:17:01|27927.95
13:17:02|27926.36
13:17:03|27927.92
13:17:04|27927.92
13:17:05|27927.2
13:17:06|27927.2
13:17:08|27927.2
13:17:09|27927.2
13:17:11|27927.6
13:17:12|27926.37
13:17:13|27926.37
13:17:14|27926.38
13:17:15|27926.38
13:17:16|27926.38
13:17:16|27927.32
13:17:18|27927.6
13:17:18|27927.25
13:17:20|27926.52
13:17:21|27925.84
13:17:22|27925.84
13:17:23|27926.51
13:17:24|27926.51
13:17:25|27926.51
13:17:26|27926.51
13:17:27|27927.22
13:17:28|27926.88
13:17:29|27926.88
13:17:30|27926.93
13:17:31|27926.93
13:17:32|27926.93
13:17:33|27926.93
13:17:34|27926.62
13:17:35|27926.62
13:17:36|27926.62
13:17:37|27926.77
13:17:38|27926.77
13:17:39|27926.81
13:17:40|27925.23
13:17:41|27925.23
13:17:42|27925.23
13:17:43|27925.23
13:17:44|27925.23
13:17:45|27925.33
13:17:46|27927.93
13:17:47|27927.93
13:17:48|27927.93
13:17:49|27928.2
13:17:50|27927.89
13:17:51|27928.31
13:17:52|27927.98
13:17:53|27927.98
13:17:54|27927.98
13:17:55|27928.47
13:17:56|27928.47
13:17:57|27928.34
13:17:58|27928.34
13:17:59|27928.34
13:18:00|27928.32
13:18:01|27928.82
13:18:02|27929.
13:18:03|27928.98
13:18:04|27928.92
13:18:05|27928.92
13:18:06|27928.92
13:18:07|27929.
13:18:08|27928.39
13:18:09|27928.41
13:18:10|27929.
13:18:12|27928.99
13:18:12|27927.5
13:18:14|27926.97
13:18:14|27926.97
13:18:16|27926.97
13:18:16|27927.03
13:18:18|27927.03
13:18:18|27928.64
13:18:20|27928.64
13:18:20|27928.64
13:18:22|27928.64
13:18:22|27928.63
13:18:23|27928.63
13:18:25|27927.36
13:18:25|27928.63
13:18:26|27929.59
13:18:27|27929.59
13:18:29|27927.71
13:18:30|27927.71
13:18:31|27927.62
13:18:32|27927.62
13:18:33|27927.62
13:18:33|27929.55
13:18:34|27929.55
13:18:36|27929.48
13:18:37|27929.48
13:18:37|27929.48
13:18:39|27929.48
13:18:39|27929.48
13:18:41|27929.48
13:18:41|27929.29
13:18:42|27929.29
13:18:43|27929.29
13:18:44|27929.29
13:18:45|27928.31
13:18:46|27928.31
13:18:48|27927.61
13:18:48|27928.5
13:18:50|27928.5
13:18:50|27928.5
13:18:52|27928.5
13:18:52|27928.5
13:18:53|27927.84
13:18:54|27925.93
13:18:55|27925.93
13:18:57|27925.93
13:18:57|27926.04
13:18:58|27926.04
13:18:59|27926.88
13:19:00|27926.88
13:19:01|27926.92
13:19:02|27927.76
13:19:04|27927.96
13:19:04|27927.96
13:19:05|27927.96
13:19:06|27927.96
13:19:08|27927.96
13:19:09|27927.81
13:19:10|27927.5
13:19:11|27927.5
13:19:11|27927.5
13:19:13|27927.5
13:19:14|27927.5
13:19:15|27927.5
13:19:16|27927.3
13:19:17|27927.3
13:19:18|27927.96
13:19:19|27927.96
13:19:20|27927.96
13:19:21|27927.06
13:19:22|27927.95
13:19:23|27927.95
13:19:24|27927.95
13:19:25|27927.95
13:19:26|27927.94
13:19:27|27927.94
13:19:28|27927.94
13:19:29|27927.94
13:19:30|27927.95
13:19:31|27927.95
13:19:32|27927.95
13:19:33|27927.95
13:19:34|27927.95
13:19:36|27922.4
13:19:36|27920.1
13:19:37|27920.28
13:19:38|27921.16
13:19:39|27917.75
13:19:40|27915.95
13:19:41|27915.78
13:19:42|27917.81
13:19:43|27915.96
13:19:44|27915.96
13:19:45|27917.64
13:19:46|27917.11
13:19:47|27916.46
13:19:48|27918.18
13:19:49|27917.46
13:19:50|27917.09
13:19:51|27917.83
13:19:52|27918.1
13:19:53|27916.6
13:19:54|27918.93
13:19:55|27917.37
13:19:56|27917.37
13:19:57|27918.25
13:19:58|27918.25
13:19:59|27918.85
13:20:00|27918.83
13:20:01|27920.62
13:20:02|27919.15
13:20:03|27917.15
13:20:04|27916.
13:20:05|27916.35
13:20:06|27915.38
13:20:07|27916.26
13:20:08|27914.66
13:20:09|27916.44
13:20:10|27915.99
13:20:11|27915.99
13:20:13|27916.36
13:20:14|27916.44
13:20:15|27916.44
13:20:16|27916.44
13:20:17|27915.6
13:20:18|27915.6
13:20:19|27916.46
13:20:20|27916.59
13:20:21|27916.43
13:20:22|27916.43
13:20:23|27916.43
13:20:24|27915.45
13:20:25|27915.45
13:20:26|27916.39
13:20:27|27915.47
13:20:28|27915.47
13:20:29|27916.61
13:20:30|27916.52
13:20:31|27916.52
13:20:32|27915.19
13:20:33|27915.19
13:20:34|27915.19
13:20:35|27915.19
13:20:36|27915.19
13:20:36|27915.19
13:20:38|27915.19
13:20:39|27914.55
13:20:39|27914.52
13:20:41|27915.1
13:20:42|27915.1
13:20:43|27915.09
13:20:44|27915.02
13:20:45|27914.
13:20:46|27914.95
13:20:47|27914.82
13:20:48|27915.72
13:20:48|27914.45
13:20:50|27915.11
13:20:51|27914.41
13:20:52|27914.41
13:20:53|27914.41
13:20:54|27914.41
13:20:55|27906.04
13:20:56|27912.62
13:20:57|27912.93
13:20:57|27912.97
13:20:59|27913.
13:21:00|27911.18
13:21:01|27912.93
13:21:02|27911.29
13:21:03|27912.4
13:21:04|27909.53
13:21:05|27909.6
13:21:05|27912.2
13:21:07|27912.21
13:21:08|27912.25
13:21:09|27912.25
13:21:10|27912.52
13:21:11|27912.59
13:21:12|27912.81
13:21:13|27912.28
13:21:14|27913.16
13:21:16|27912.29
13:21:17|27912.25
13:21:18|27910.65
13:21:19|27912.27
13:21:20|27912.29
13:21:21|27912.14
13:21:23|27915.06
13:21:23|27915.06
13:21:25|27915.06
13:21:26|27913.67
13:21:27|27913.67
13:21:28|27912.66
13:21:28|27913.67
13:21:30|27914.74
13:21:30|27913.87
13:21:32|27913.87
13:21:33|27914.67
13:21:34|27912.24
13:21:35|27913.84
13:21:36|27911.73
13:21:37|27912.
13:21:38|27912.
13:21:39|27912.
13:21:39|27912.
13:21:41|27909.99
13:21:42|27908.21
13:21:43|27909.61
13:21:44|27909.2
13:21:44|27909.2
13:21:46|27909.2
13:21:47|27909.2
13:21:48|27911.94
13:21:49|27911.94
13:21:50|27911.94
13:21:51|27911.93
13:21:52|27912.2
13:21:53|27912.24
13:21:54|27912.14
13:21:54|27912.14
13:21:56|27912.14
13:21:57|27912.14
13:21:58|27912.14
13:21:59|27912.14
13:22:00|27911.2
13:22:01|27909.58
13:22:02|27910.39
13:22:03|27911.29
13:22:04|27911.38
13:22:05|27911.28
13:22:05|27909.82
13:22:07|27909.82
13:22:08|27909.82
13:22:09|27909.82
13:22:09|27910.1
13:22:11|27910.09
13:22:12|27910.09
13:22:13|27912.85
13:22:14|27912.17
13:22:15|27912.14
13:22:17|27911.81
13:22:18|27911.72
13:22:19|27911.72
13:22:20|27911.72
13:22:21|27909.58
13:22:22|27911.18
13:22:23|27909.61
13:22:24|27909.61
13:22:25|27909.61
13:22:26|27909.61
13:22:27|27909.61
13:22:28|27909.65
13:22:29|27909.64
13:22:30|27909.64
13:22:31|27909.64
13:22:32|27907.24
13:22:33|27907.25
13:22:34|27908.66
13:22:35|27908.62
13:22:36|27907.03
13:22:37|27907.03
13:22:38|27907.61
13:22:39|27907.61
13:22:40|27907.61
13:22:41|27907.61
13:22:42|27906.82
13:22:43|27906.82
13:22:44|27909.11
13:22:45|27906.92
13:22:46|27907.2
13:22:47|27907.2
13:22:48|27907.2
13:22:49|27906.91
13:22:50|27908.07
13:22:51|27906.53
13:22:52|27906.24
13:22:53|27906.44
13:22:54|27906.22
13:22:55|27906.52
13:22:56|27906.23
13:22:57|27905.
13:22:58|27905.
13:22:59|27906.
13:23:00|27905.99
13:23:01|27905.99
13:23:02|27906.69
13:23:03|27905.12
13:23:04|27904.01
13:23:05|27904.93
13:23:06|27905.14
13:23:07|27908.13
13:23:08|27907.78
13:23:09|27905.27
13:23:10|27905.27
13:23:11|27906.52
13:23:12|27906.4
13:23:13|27906.45
13:23:14|27906.69
13:23:15|27906.4
13:23:17|27905.61
13:23:18|27901.11
13:23:19|27902.39
13:23:20|27903.02
13:23:21|27901.68
13:23:22|27902.03
13:23:23|27903.42
13:23:24|27903.99
13:23:25|27902.49
13:23:26|27902.53
13:23:27|27902.61
13:23:28|27900.9
13:23:28|27901.43
13:23:30|27900.79
13:23:31|27900.05
13:23:32|27900.89
13:23:33|27900.06
13:23:34|27900.78
13:23:35|27900.
13:23:35|27900.79
13:23:37|27898.68
13:23:38|27898.22
13:23:38|27898.25
13:23:40|27895.52
13:23:41|27898.46
13:23:42|27900.22
13:23:43|27902.26
13:23:44|27899.17
13:23:45|27901.66
13:23:46|27904.98
13:23:46|27908.07
13:23:48|27911.56
13:23:49|27912.43
13:23:50|27913.83
13:23:50|27913.84
13:23:51|27913.26
13:23:53|27913.33
13:23:53|27913.25
13:23:55|27912.02
13:23:56|27912.86
13:23:57|27912.02
13:23:57|27910.51
13:23:58|27912.91
13:24:00|27911.7
13:24:00|27911.61
13:24:02|27911.47
13:24:03|27911.41
13:24:04|27911.53
13:24:05|27911.49
13:24:06|27911.4
13:24:06|27910.
13:24:08|27911.39
13:24:08|27911.71
13:24:09|27912.61
13:24:11|27911.2
13:24:12|27910.01
13:24:13|27910.01
13:24:14|27910.57
13:24:15|27910.57
13:24:16|27908.51
13:24:17|27908.8
13:24:18|27908.8
13:24:19|27908.8
13:24:20|27909.2
13:24:21|27908.8
13:24:22|27908.8
13:24:23|27909.3
13:24:24|27909.3
13:24:25|27908.06
13:24:26|27908.06
13:24:27|27908.62
13:24:28|27908.64
13:24:29|27908.64
13:24:31|27909.04
13:24:31|27908.35
13:24:32|27907.96
13:24:34|27908.92
13:24:34|27909.1
13:24:36|27909.44
13:24:36|27909.44
13:24:37|27910.14
13:24:38|27910.14
13:24:40|27908.63
13:24:41|27908.63
13:24:41|27908.63
13:24:43|27909.32
13:24:43|27909.32
13:24:44|27909.32
13:24:46|27909.32
13:24:46|27909.25
13:24:47|27909.25
13:24:48|27910.84
13:24:49|27910.84
13:24:50|27910.84
13:24:51|27910.84
13:24:52|27910.84
13:24:53|27910.84
13:24:54|27910.84
13:24:55|27910.84
13:24:56|27910.84
13:24:57|27910.84
13:24:58|27910.83
13:24:59|27910.6
13:25:00|27910.
13:25:01|27910.93
13:25:02|27911.03
13:25:03|27908.89
13:25:04|27910.42
13:25:05|27909.16
13:25:06|27908.8
13:25:08|27908.65
13:25:08|27908.65
13:25:09|27908.65
13:25:10|27908.65
13:25:12|27909.01
13:25:12|27909.59
13:25:14|27909.57
13:25:15|27909.91
13:25:15|27909.91
13:25:16|27909.71
13:25:18|27908.53
13:25:19|27908.53
13:25:20|27908.53
13:25:21|27910.48
13:25:23|27910.48
13:25:23|27910.48
13:25:24|27910.35
13:25:25|27910.35
13:25:26|27908.8
13:25:27|27910.17
13:25:28|27910.17
13:25:29|27910.17
13:25:30|27910.17
13:25:32|27908.83
13:25:33|27908.83
13:25:33|27908.83
13:25:35|27911.85
13:25:36|27911.85
13:25:37|27911.85
13:25:38|27909.32
13:25:39|27909.32
13:25:39|27910.8
13:25:41|27910.8
13:25:42|27909.03
13:25:43|27910.35
13:25:44|27911.9
13:25:45|27910.17
13:25:46|27910.17
13:25:46|27910.17
13:25:48|27910.17
13:25:49|27910.15
13:25:50|27910.15
13:25:51|27910.15
13:25:52|27910.15
13:25:53|27910.15
13:25:54|27910.15
13:25:55|27910.15
13:25:56|27910.14
13:25:57|27910.12
13:25:58|27910.12
13:25:58|27910.67
13:26:00|27910.1
13:26:01|27910.15
13:26:01|27911.39
13:26:03|27910.41
13:26:03|27910.41
13:26:05|27910.41
13:26:06|27910.46
13:26:06|27910.46
13:26:08|27910.46
13:26:09|27911.52
13:26:10|27911.5
13:26:11|27911.5
13:26:11|27911.5
13:26:13|27911.5
13:26:14|27911.5
13:26:15|27911.91
13:26:16|27911.39
13:26:16|27911.99
13:26:18|27911.99
13:26:19|27911.99
13:26:21|27911.42
13:26:21|27911.43
13:26:22|27911.44
13:26:23|27911.87
13:26:24|27911.87
13:26:25|27911.87
13:26:26|27911.87
13:26:28|27911.84
13:26:28|27911.84
13:26:30|27911.61
13:26:31|27911.61
13:26:32|27911.61
13:26:33|27911.61
13:26:33|27911.61
13:26:35|27911.
13:26:36|27911.
13:26:37|27911.
13:26:38|27911.
13:26:39|27911.
13:26:40|27911.
13:26:41|27911.
13:26:42|27911.
13:26:43|27911.
13:26:44|27911.
13:26:45|27911.
13:26:46|27911.25
13:26:47|27911.25
13:26:48|27910.76
13:26:49|27910.17
13:26:50|27910.17
13:26:51|27910.17
13:26:52|27910.17
13:26:53|27912.28
13:26:54|27912.28
13:26:55|27911.97
13:26:56|27913.06
13:26:57|27913.6
13:26:58|27913.59
13:26:59|27914.62
13:27:00|27913.13
13:27:01|27913.13
13:27:02|27912.22
13:27:03|27905.43
13:27:04|27906.41
13:27:05|27908.59
13:27:06|27907.75
13:27:07|27909.08
13:27:08|27908.01
13:27:09|27907.06
13:27:10|27908.87
13:27:11|27907.95
13:27:12|27908.58
13:27:13|27908.58
13:27:14|27907.59
13:27:15|27906.72
13:27:16|27907.4
13:27:17|27907.4
13:27:18|27906.78
13:27:19|27902.81
13:27:20|27902.81
13:27:21|27903.96
13:27:22|27903.89
13:27:23|27903.89
13:27:24|27902.83
13:27:25|27902.83
13:27:26|27902.9
13:27:27|27902.9
13:27:28|27902.9
13:27:29|27902.9
13:27:30|27903.31
13:27:31|27902.95
13:27:32|27902.95
13:27:33|27902.95
13:27:34|27902.41
13:27:35|27902.75
13:27:36|27901.73
13:27:37|27905.32
13:27:38|27902.56
13:27:39|27904.
13:27:40|27901.62
13:27:41|27901.64
13:27:42|27900.25
13:27:43|27899.46
13:27:44|27898.67
13:27:45|27898.6
13:27:46|27898.56
13:27:47|27896.4
13:27:48|27899.99
13:27:49|27898.05
13:27:50|27900.8
13:27:51|27899.76
13:27:52|27900.01
13:27:53|27899.13
13:27:54|27898.01
13:27:55|27898.05
13:27:56|27899.62
13:27:57|27900.09
13:27:58|27900.01
13:27:59|27899.2
13:28:00|27901.44
13:28:01|27905.
13:28:02|27908.53
13:28:03|27910.52
13:28:04|27911.08
13:28:05|27908.31
13:28:06|27908.31
13:28:07|27909.59
13:28:08|27911.2
13:28:09|27909.59
13:28:10|27911.4
13:28:11|27912.63
13:28:12|27910.95
13:28:13|27910.95
13:28:14|27910.78
13:28:15|27910.8
13:28:16|27910.31
13:28:17|27910.29
13:28:18|27910.09
13:28:19|27910.31
13:28:20|27910.81
13:28:22|27910.31
13:28:22|27910.43
13:28:23|27910.43
13:28:24|27911.19
13:28:25|27912.09
13:28:26|27913.95
13:28:27|27912.81
13:28:28|27912.82
13:28:29|27913.9
13:28:30|27913.8
13:28:31|27913.01
13:28:32|27912.98
13:28:33|27913.83
13:28:34|27911.41
13:28:35|27911.63
13:28:36|27912.8
13:28:37|27912.8
13:28:38|27914.24
13:28:39|27914.14
13:28:40|27914.13
13:28:41|27914.18
13:28:42|27915.23
13:28:43|27915.23
13:28:44|27915.4
13:28:45|27914.14
13:28:46|27914.24
13:28:47|27915.25
13:28:48|27914.54
13:28:49|27914.39
13:28:50|27914.52
13:28:51|27911.54
13:28:52|27911.58
13:28:53|27910.71
13:28:54|27910.73
13:28:55|27910.73
13:28:56|27910.73
13:28:57|27911.58
13:28:58|27911.58
13:28:59|27910.9
13:29:00|27910.9
13:29:01|27912.72
13:29:02|27913.03
13:29:03|27913.04
13:29:04|27913.41
13:29:05|27915.3
13:29:06|27914.4
13:29:07|27913.65
13:29:08|27913.79
13:29:09|27912.8
13:29:10|27913.79
13:29:11|27913.79
13:29:12|27913.79
13:29:13|27913.86
13:29:14|27913.79
13:29:15|27913.66
13:29:16|27913.66
13:29:17|27913.74
13:29:18|27914.05
13:29:19|27914.15
13:29:20|27916.53
13:29:22|27916.99
13:29:23|27918.17
13:29:24|27918.17
13:29:25|27918.52
13:29:26|27918.52
13:29:27|27916.
13:29:28|27916.59
13:29:29|27916.58
13:29:30|27917.02
13:29:31|27919.86
13:29:32|27916.97
13:29:33|27916.84
13:29:34|27917.04
13:29:36|27914.81
13:29:36|27916.62
13:29:37|27915.26
13:29:38|27916.51
13:29:39|27916.8
13:29:40|27916.62
13:29:41|27917.22
13:29:42|27916.48
13:29:43|27917.02
13:29:44|27916.48
13:29:45|27918.4
13:29:46|27918.4
13:29:47|27918.4
13:29:49|27918.4
13:29:49|27918.4
13:29:50|27915.09
13:29:51|27918.21
13:29:52|27917.96
13:29:54|27917.96
13:29:54|27917.96
13:29:55|27917.68
13:29:56|27917.74
13:29:57|27915.45
13:29:59|27915.45
13:30:00|27917.71
13:30:00|27917.21
13:30:01|27919.87
13:30:03|27917.02
13:30:03|27916.82
13:30:04|27916.82
13:30:05|27917.27
13:30:06|27919.9
13:30:08|27915.55
13:30:08|27915.6
13:30:10|27915.6
13:30:11|27915.75
13:30:11|27908.42
13:30:12|27905.85
13:30:13|27910.24
13:30:14|27907.82
13:30:15|27907.01
13:30:17|27906.27
13:30:17|27906.41
13:30:18|27906.43
13:30:20|27905.91
13:30:21|27907.5
13:30:22|27907.5
13:30:22|27906.41
13:30:24|27907.38
13:30:25|27907.51
13:30:26|27907.99
13:30:27|27908.85
13:30:28|27909.32
13:30:29|27909.2
13:30:30|27908.92
13:30:31|27909.08
13:30:32|27904.01
13:30:33|27903.21
13:30:34|27903.21
13:30:35|27903.24
13:30:35|27903.25
13:30:36|27903.25
13:30:38|27903.92
13:30:39|27903.36
13:30:40|27904.98
13:30:41|27903.
13:30:42|27901.03
13:30:42|27902.17
13:30:44|27901.38
13:30:45|27901.8
13:30:46|27902.75
13:30:47|27902.92
13:30:48|27902.93
13:30:49|27902.7
13:30:49|27903.8
13:30:50|27902.4
13:30:51|27902.41
13:30:53|27902.41
13:30:54|27902.41
13:30:55|27902.41
13:30:56|27902.41
13:30:57|27902.41
13:30:57|27904.13
13:30:59|27903.31
13:31:00|27903.3
13:31:01|27904.02
13:31:02|27902.64
13:31:03|27904.32
13:31:04|27907.21
13:31:05|27905.63
13:31:06|27908.23
13:31:07|27908.17
13:31:07|27906.22
13:31:09|27906.62
13:31:10|27906.47
13:31:10|27908.67
13:31:12|27908.01
13:31:13|27909.28
13:31:13|27911.25
13:31:14|27911.2
13:31:16|27911.99
13:31:17|27910.41
13:31:18|27909.6
13:31:19|27910.4
13:31:19|27913.56
13:31:21|27911.4
13:31:21|27910.18
13:31:23|27909.35
13:31:24|27910.05
13:31:26|27909.42
13:31:27|27909.45
13:31:27|27911.37
13:31:29|27911.13
13:31:30|27910.51
13:31:31|27910.51
13:31:31|27910.51
13:31:33|27911.31
13:31:33|27911.3
13:31:34|27910.54
13:31:36|27909.75
13:31:37|27909.77
13:31:38|27909.83
13:31:39|27910.99
13:31:40|27910.96
13:31:41|27909.35
13:31:41|27909.4
13:31:42|27910.4
13:31:44|27909.58
13:31:45|27908.81
13:31:45|27908.63
13:31:47|27909.84
13:31:47|27910.
13:31:48|27908.93
13:31:50|27914.91
13:31:51|27911.41
13:31:51|27911.21
13:31:52|27911.2
13:31:54|27912.15
13:31:54|27912.15
13:31:55|27912.15
13:31:56|27910.64
13:31:58|27911.99
13:31:58|27911.99
13:31:59|27910.65
13:32:01|27910.65
13:32:01|27911.16
13:32:02|27911.16
13:32:04|27911.75
13:32:04|27911.21
13:32:05|27910.65
13:32:06|27908.05
13:32:08|27909.61
13:32:08|27909.89
13:32:09|27909.62
13:32:10|27909.61
13:32:11|27908.12
13:32:12|27908.12
13:32:13|27906.45
13:32:14|27906.45
13:32:15|27907.94
13:32:16|27907.93
13:32:17|27906.08
13:32:18|27906.19
13:32:19|27906.19
13:32:20|27906.3
13:32:21|27907.25
13:32:22|27906.33
13:32:24|27906.33
13:32:25|27907.87
13:32:26|27907.87
13:32:27|27908.12
13:32:28|27905.43
13:32:29|27906.84
13:32:30|27907.19
13:32:31|27907.19
13:32:32|27908.16
13:32:33|27908.97
13:32:35|27907.02
13:32:35|27908.81
13:32:36|27907.53
13:32:37|27907.37
13:32:38|27905.94
13:32:39|27907.19
13:32:41|27907.19
13:32:41|27907.16
13:32:42|27907.11
13:32:44|27907.11
13:32:45|27907.09
13:32:46|27905.94
13:32:47|27906.97
13:32:48|27908.88
13:32:49|27907.95
13:32:50|27909.05
13:32:51|27909.05
13:32:52|27908.01
13:32:53|27908.09
13:32:54|27908.11
13:32:55|27908.11
13:32:56|27907.92
13:32:57|27908.74
13:32:58|27907.62
13:32:59|27907.62
13:33:00|27907.62
13:33:01|27907.47
13:33:02|27907.55
13:33:03|27907.55
13:33:04|27908.67
13:33:05|27908.67
13:33:06|27908.67
13:33:07|27908.33
13:33:08|27902.05
13:33:09|27902.58
13:33:10|27904.1
13:33:11|27904.07
13:33:12|27901.5
13:33:13|27901.59
13:33:14|27902.72
13:33:15|27902.39
13:33:16|27901.6
13:33:17|27902.5
13:33:18|27905.95
13:33:19|27905.95
13:33:20|27904.13
13:33:21|27904.01
13:33:22|27902.73
13:33:23|27903.2
13:33:24|27901.6
13:33:25|27901.6
13:33:26|27901.6
13:33:28|27901.61
13:33:28|27901.61
13:33:29|27902.15
13:33:30|27906.32
13:33:31|27905.74
13:33:32|27905.84
13:33:33|27905.84
13:33:34|27905.85
13:33:35|27905.85
13:33:36|27905.8
13:33:37|27905.8
13:33:38|27905.47
13:33:39|27905.8
13:33:40|27906.31
13:33:41|27906.32
13:33:42|27906.32
13:33:43|27906.65
13:33:44|27906.74
13:33:45|27906.74
13:33:46|27906.74
13:33:47|27906.74
13:33:48|27906.74
13:33:49|27906.73
13:33:50|27905.99
13:33:51|27906.
13:33:52|27906.
13:33:53|27906.01
13:33:54|27906.42
13:33:55|27906.01
13:33:56|27903.17
13:33:57|27903.17
13:33:58|27903.17
13:33:59|27905.21
13:34:00|27905.21
13:34:01|27905.21
13:34:02|27905.53
13:34:03|27905.78
13:34:04|27903.2
13:34:05|27903.52
13:34:06|27901.99
13:34:07|27901.99
13:34:08|27901.99
13:34:09|27901.99
13:34:10|27902.49
13:34:11|27902.08
13:34:12|27902.08
13:34:13|27903.04
13:34:14|27903.04
13:34:15|27903.04
13:34:16|27902.97
13:34:17|27902.97
13:34:18|27902.97
13:34:19|27902.97
13:34:20|27903.02
13:34:21|27901.86
13:34:22|27901.64
13:34:23|27901.64
13:34:24|27901.64
13:34:25|27901.64
13:34:26|27903.02
13:34:28|27902.18
13:34:29|27903.89
13:34:30|27902.93
13:34:31|27903.89
13:34:32|27903.36
13:34:33|27903.36
13:34:34|27905.37
13:34:35|27905.25
13:34:36|27904.41
13:34:37|27905.36
13:34:38|27904.43
13:34:39|27904.44
13:34:40|27903.68
13:34:41|27903.7
13:34:42|27903.79
13:34:43|27903.79
13:34:44|27905.6
13:34:45|27905.
13:34:46|27905.
13:34:47|27905.
13:34:48|27905.
13:34:49|27905.
13:34:50|27905.
13:34:51|27905.
13:34:52|27904.74
13:34:53|27904.91
13:34:54|27904.91
13:34:55|27904.07
13:34:56|27904.35
13:34:57|27906.66
13:34:58|27904.49
13:34:59|27904.49
13:35:00|27904.73
13:35:01|27904.28
13:35:02|27904.98
13:35:04|27905.
13:35:04|27908.18
13:35:05|27907.21
13:35:06|27907.68
13:35:07|27907.95
13:35:09|27906.41
13:35:09|27906.97
13:35:11|27906.74
13:35:11|27906.74
13:35:12|27906.74
13:35:14|27906.75
13:35:14|27908.23
13:35:16|27907.07
13:35:17|27907.07
13:35:17|27906.83
13:35:18|27906.03
13:35:19|27906.03
13:35:20|27906.07
13:35:21|27905.37
13:35:22|27905.37
13:35:23|27906.
13:35:24|27905.27
13:35:26|27905.27
13:35:27|27905.49
13:35:28|27905.49
13:35:30|27905.27
13:35:31|27906.03
13:35:32|27906.03
13:35:33|27906.03
13:35:34|27906.03
13:35:35|27905.74
13:35:36|27907.07
13:35:37|27906.29
13:35:38|27905.28
13:35:39|27905.28
13:35:40|27904.84
13:35:41|27904.84
13:35:42|27906.06
13:35:43|27906.06
13:35:44|27906.06
13:35:45|27906.53
13:35:46|27906.29
13:35:48|27906.53
13:35:48|27906.53
13:35:49|27906.4
13:35:50|27906.42
13:35:51|27906.42
13:35:52|27906.42
13:35:53|27905.9
13:35:54|27905.9
13:35:55|27906.4
13:35:56|27906.42
13:35:57|27906.42
13:35:58|27907.55
13:35:59|27906.41
13:36:00|27906.4
13:36:01|27905.39
13:36:02|27905.39
13:36:04|27905.39
13:36:04|27905.38
13:36:05|27905.45
13:36:06|27905.37
13:36:07|27908.37
13:36:09|27905.91
13:36:10|27905.91
13:36:11|27906.4
13:36:11|27906.64
13:36:12|27905.91
13:36:14|27905.91
13:36:15|27905.91
13:36:16|27905.91
13:36:17|27905.9
13:36:17|27905.72
13:36:19|27905.72
13:36:20|27905.72
13:36:21|27906.04
13:36:22|27905.73
13:36:22|27905.74
13:36:24|27905.75
13:36:24|27905.76
13:36:26|27905.77
13:36:26|27905.77
13:36:28|27905.78
13:36:29|27905.79
13:36:31|27905.79
13:36:31|27907.15
13:36:32|27905.77
13:36:34|27909.29
13:36:35|27907.07
13:36:35|27907.71
13:36:37|27907.71
13:36:38|27907.71
13:36:38|27909.3
13:36:40|27908.
13:36:41|27907.87
13:36:42|27907.87
13:36:43|27907.87
13:36:44|27907.87
13:36:45|27907.34
13:36:46|27907.34
13:36:47|27907.34
13:36:48|27907.34
13:36:48|27907.34
13:36:50|27907.35
13:36:51|27907.35
13:36:52|27908.3
13:36:52|27907.56
13:36:54|27907.56
13:36:55|27908.61
13:36:56|27907.62
13:36:56|27907.62
13:36:58|27907.62
13:36:59|27907.62
13:37:00|27907.95
13:37:01|27908.18
13:37:02|27909.52
13:37:03|27907.87
13:37:04|27907.87
13:37:05|27909.9
13:37:06|27908.3
13:37:07|27908.69
13:37:08|27909.01
13:37:09|27909.01
13:37:10|27909.68
13:37:11|27909.01
13:37:12|27909.19
13:37:13|27909.21
13:37:14|27909.47
13:37:15|27909.31
13:37:16|27909.31
13:37:17|27909.3
13:37:18|27909.46
13:37:19|27910.
13:37:20|27911.38
13:37:21|27911.56
13:37:22|27911.56
13:37:23|27911.56
13:37:24|27911.44
13:37:25|27911.53
13:37:26|27909.65
13:37:27|27909.65
13:37:28|27911.2
13:37:29|27910.51
13:37:31|27910.78
13:37:32|27911.12
13:37:33|27911.12
13:37:34|27911.12
13:37:35|27911.12
13:37:35|27909.51
13:37:37|27910.4
13:37:37|27909.36
13:37:39|27909.37
13:37:39|27909.37
13:37:41|27908.8
13:37:42|27909.07
13:37:43|27909.07
13:37:44|27909.34
13:37:45|27909.01
13:37:45|27908.53
13:37:47|27909.77
13:37:48|27908.8
13:37:49|27909.34
13:37:50|27909.34
13:37:51|27909.82
13:37:52|27909.34
13:37:53|27909.34
13:37:54|27909.34
13:37:56|27909.61
13:37:56|27909.34
13:37:57|27909.34
13:37:58|27909.81
13:37:59|27910.94
13:38:00|27909.82
13:38:01|27910.81
13:38:02|27911.06
13:38:03|27909.63
13:38:04|27909.85
13:38:05|27909.85
13:38:06|27910.
13:38:07|27910.
13:38:08|27910.
13:38:09|27910.
13:38:10|27910.
13:38:11|27914.88
13:38:12|27914.44
13:38:13|27916.92
13:38:14|27916.
13:38:15|27916.08
13:38:16|27916.07
13:38:17|27916.38
13:38:18|27916.41
13:38:19|27917.71
13:38:21|27916.81
13:38:21|27913.81
13:38:22|27913.82
13:38:23|27914.6
13:38:24|27912.52
13:38:26|27912.53
13:38:26|27912.53
13:38:27|27912.73
13:38:28|27911.27
13:38:29|27911.3
13:38:31|27911.42
13:38:32|27911.42
13:38:33|27911.52
13:38:34|27912.55
13:38:35|27912.56
13:38:37|27912.57
13:38:37|27912.31
13:38:38|27912.28
13:38:39|27912.35
13:38:40|27912.35
13:38:41|27912.79
13:38:42|27913.29
13:38:43|27913.29
13:38:44|27913.79
13:38:45|27913.79
13:38:47|27913.79
13:38:47|27913.79
13:38:49|27913.79
13:38:49|27913.79
13:38:51|27913.79
13:38:52|27914.3
13:38:52|27914.3
13:38:54|27914.3
13:38:54|27914.99
13:38:56|27914.99
13:38:57|27914.99
13:38:58|27917.21
13:38:59|27917.45
13:39:00|27917.38
13:39:01|27917.38
13:39:02|27915.22
13:39:03|27915.64
13:39:04|27913.95
13:39:05|27913.95
13:39:06|27915.5
13:39:07|27913.84
13:39:07|27913.84
13:39:09|27915.12
13:39:09|27915.12
13:39:11|27915.12
13:39:12|27914.81
13:39:12|27914.4
13:39:14|27914.4
13:39:15|27914.4
13:39:16|27914.53
13:39:17|27914.53
13:39:18|27915.23
13:39:19|27915.21
13:39:20|27915.57
13:39:21|27915.57
13:39:22|27915.57
13:39:23|27913.92
13:39:24|27915.67
13:39:25|27915.22
13:39:26|27916.59
13:39:27|27916.86
13:39:28|27918.95
13:39:29|27918.13
13:39:30|27919.
13:39:31|27919.
13:39:32|27919.
13:39:33|27919.
13:39:34|27919.09
13:39:36|27919.
13:39:36|27919.06
13:39:37|27919.1
13:39:38|27919.1
13:39:39|27919.1
13:39:40|27919.1
13:39:41|27919.1
13:39:42|27919.1
13:39:44|27918.8
13:39:45|27918.25
13:39:46|27918.79
13:39:47|27918.79
13:39:48|27919.
13:39:49|27919.
13:39:50|27918.99
13:39:51|27921.
13:39:52|27919.12
13:39:53|27919.41
13:39:55|27919.89
13:39:55|27923.03
13:39:56|27924.05
13:39:57|27923.2
13:39:58|27924.41
13:39:59|27924.44
13:40:00|27923.13
13:40:01|27923.99
13:40:02|27921.02
13:40:03|27922.61
13:40:04|27922.62
13:40:05|27920.1
13:40:06|27920.09
13:40:07|27920.09
13:40:08|27920.86
13:40:09|27920.86
13:40:10|27920.86
13:40:11|27920.57
13:40:12|27920.57
13:40:13|27921.69
13:40:14|27922.73
13:40:15|27922.73
13:40:16|27918.82
13:40:17|27920.33
13:40:18|27920.86
13:40:19|27922.68
13:40:20|27922.71
13:40:21|27922.63
13:40:22|27919.33
13:40:23|27921.12
13:40:24|27921.12
13:40:25|27921.18
13:40:26|27921.18
13:40:27|27922.25
13:40:28|27921.2
13:40:29|27917.61
13:40:30|27918.24
13:40:31|27917.67
13:40:33|27917.67
13:40:34|27919.38
13:40:35|27918.74
13:40:36|27918.4
13:40:37|27918.4
13:40:38|27918.4
13:40:39|27920.8
13:40:40|27918.74
13:40:41|27918.74
13:40:42|27918.74
13:40:43|27919.22
13:40:44|27919.22
13:40:45|27919.22
13:40:46|27919.74
13:40:47|27919.74
13:40:49|27920.38
13:40:49|27920.38
13:40:51|27920.15
13:40:52|27921.39
13:40:53|27921.39
13:40:54|27921.6
13:40:54|27921.6
13:40:56|27921.6
13:40:57|27921.6
13:40:58|27917.44
13:40:58|27919.21
13:41:00|27919.21
13:41:01|27919.42
13:41:02|27919.32
13:41:03|27919.93
13:41:04|27918.16
13:41:05|27918.16
13:41:06|27918.16
13:41:07|27917.
13:41:08|27916.96
13:41:09|27918.09
13:41:09|27918.4
13:41:11|27918.08
13:41:12|27919.12
13:41:13|27919.13
13:41:14|27919.13
13:41:15|27922.
13:41:16|27922.
13:41:16|27922.64
13:41:17|27921.16
13:41:19|27920.8
13:41:20|27920.29
13:41:21|27922.23
13:41:22|27922.18
13:41:22|27922.19
13:41:24|27922.73
13:41:25|27921.29
13:41:26|27921.32
13:41:27|27923.3
13:41:27|27923.3
13:41:29|27923.26
13:41:30|27923.65
13:41:30|27922.28
13:41:32|27922.28
13:41:33|27920.56
13:41:34|27921.31
13:41:35|27922.87
13:41:37|27922.87
13:41:37|27924.52
13:41:38|27924.52
13:41:39|27923.1
13:41:40|27924.27
13:41:41|27924.27
13:41:42|27924.28
13:41:43|27924.59
13:41:44|27923.48
13:41:45|27922.65
13:41:46|27923.47
13:41:47|27923.48
13:41:48|27922.94
13:41:49|27923.69
13:41:50|27923.69
13:41:51|27923.69
13:41:52|27923.7
13:41:53|27923.7
13:41:54|27923.7
13:41:55|27923.7
13:41:56|27923.69
13:41:57|27923.69
13:41:58|27923.69
13:41:59|27923.69
13:42:00|27923.68
13:42:01|27923.68
13:42:02|27923.68
13:42:03|27923.68
13:42:04|27923.68
13:42:05|27923.23
13:42:06|27922.7
13:42:07|27924.95
13:42:08|27926.92
13:42:09|27925.6
13:42:10|27925.59
13:42:11|27925.48
13:42:12|27926.9
13:42:13|27925.27
13:42:14|27925.27
13:42:15|27923.21
13:42:16|27922.3
13:42:17|27925.37
13:42:18|27923.93
13:42:19|27922.97
13:42:21|27924.03
13:42:22|27924.03
13:42:22|27924.75
13:42:23|27923.87
13:42:24|27923.87
13:42:25|27922.62
13:42:26|27921.6
13:42:27|27920.2
13:42:28|27920.73
13:42:29|27920.74
13:42:30|27920.74
13:42:31|27921.6
13:42:33|27921.6
13:42:33|27921.6
13:42:34|27922.34
13:42:36|27922.34
13:42:36|27921.92
13:42:37|27919.8
13:42:39|27921.87
13:42:40|27921.87
13:42:41|27922.61
13:42:42|27922.86
13:42:43|27921.85
13:42:44|27922.59
13:42:45|27922.59
13:42:46|27922.59
13:42:47|27922.59
13:42:48|27921.55
13:42:49|27923.85
13:42:50|27922.39
13:42:50|27922.39
13:42:52|27922.36
13:42:53|27922.36
13:42:54|27922.36
13:42:55|27922.36
13:42:56|27920.67
13:42:57|27921.66
13:42:57|27920.38
13:42:59|27921.34
13:43:00|27921.34
13:43:01|27922.19
13:43:02|27922.16
13:43:03|27922.16
13:43:04|27922.16
13:43:05|27915.34
13:43:06|27916.86
13:43:07|27916.69
13:43:08|27917.6
13:43:09|27916.76
13:43:10|27916.74
13:43:11|27916.74
13:43:12|27916.74
13:43:13|27916.74
13:43:14|27919.81
13:43:15|27918.61
13:43:16|27918.25
13:43:17|27918.25
13:43:18|27918.6
13:43:19|27918.6
13:43:20|27918.6
13:43:21|27917.08
13:43:22|27917.08
13:43:23|27917.08
13:43:24|27917.2
13:43:25|27917.2
13:43:26|27917.2
13:43:27|27917.08
13:43:28|27916.28
13:43:29|27916.3
13:43:30|27916.3
13:43:31|27916.3
13:43:32|27916.7
13:43:33|27915.84
13:43:34|27916.57
13:43:35|27916.57
13:43:37|27915.55
13:43:38|27917.19
13:43:39|27917.16
13:43:40|27918.6
13:43:41|27918.27
13:43:42|27915.48
13:43:43|27916.36
13:43:44|27916.86
13:43:45|27917.19
13:43:46|27916.74
13:43:47|27917.24
13:43:48|27917.86
13:43:49|27917.59
13:43:50|27916.86
13:43:51|27916.87
13:43:52|27916.86
13:43:53|27916.86
13:43:54|27916.86
13:43:56|27916.97
13:43:56|27917.19
13:43:57|27916.49
13:43:58|27916.49
13:43:59|27916.49
13:44:00|27916.6
13:44:01|27916.6
13:44:02|27917.12
13:44:03|27915.6
13:44:04|27916.8
13:44:05|27916.68
13:44:06|27917.31
13:44:07|27915.55
13:44:08|27915.55
13:44:09|27916.77
13:44:10|27915.53
13:44:11|27916.73
13:44:12|27915.66
13:44:13|27917.
13:44:14|27916.35
13:44:15|27915.19
13:44:16|27915.32
13:44:17|27915.32
13:44:18|27916.59
13:44:19|27916.59
13:44:20|27915.78
13:44:21|27916.74
13:44:22|27915.2
13:44:23|27916.67
13:44:24|27916.09
13:44:25|27916.74
13:44:26|27916.74
13:44:27|27916.34
13:44:28|27917.16
13:44:29|27917.94
13:44:31|27917.94
13:44:31|27917.94
13:44:32|27916.46
13:44:33|27917.13
13:44:34|27917.13
13:44:35|27917.13
13:44:37|27916.35
13:44:38|27916.35
13:44:39|27916.35
13:44:40|27917.07
13:44:41|27916.35
13:44:42|27916.35
13:44:43|27916.35
13:44:44|27916.35
13:44:46|27917.99
13:44:47|27916.23
13:44:47|27916.18
13:44:48|27916.18
13:44:50|27916.73
13:44:50|27916.73
13:44:51|27916.73
13:44:53|27916.88
13:44:54|27916.18
13:44:55|27916.87
13:44:56|27917.64
13:44:57|27916.81
13:44:58|27917.68
13:44:59|27916.37
13:45:00|27916.37
13:45:01|27917.53
13:45:02|27917.96
13:45:03|27916.95
13:45:04|27917.92
13:45:05|27917.08
13:45:06|27916.46
13:45:07|27916.46
13:45:08|27917.64
13:45:09|27917.79
13:45:10|27917.79
13:45:11|27916.26
13:45:12|27916.26
13:45:13|27916.26
13:45:14|27917.46
13:45:15|27916.36
13:45:16|27916.78
13:45:17|27916.78
13:45:18|27916.14
13:45:19|27916.14
13:45:20|27916.14
13:45:21|27916.8
13:45:22|27916.8
13:45:23|27916.8
13:45:24|27916.8
13:45:25|27915.68
13:45:26|27915.42
13:45:27|27917.98
13:45:28|27917.94
13:45:29|27917.93
13:45:30|27916.38
13:45:31|27916.3
13:45:32|27916.39
13:45:33|27916.39
13:45:34|27917.57
13:45:35|27917.57
13:45:36|27917.57
13:45:37|27916.3
13:45:39|27916.3
13:45:39|27916.3
13:45:40|27916.3
13:45:41|27916.3
13:45:43|27916.3
13:45:44|27916.3
13:45:44|27916.3
13:45:45|27917.98
13:45:47|27917.98
13:45:48|27917.97
13:45:48|27917.97
13:45:50|27917.83
13:45:51|27917.83
13:45:52|27917.97
13:45:52|27916.4
13:45:54|27916.14
13:45:54|27916.14
13:45:55|27916.02
13:45:57|27916.02
13:45:58|27916.93
13:45:59|27917.24
13:46:00|27917.24
13:46:01|27917.24
13:46:02|27916.14
13:46:03|27916.26
13:46:05|27916.26
13:46:05|27917.18
13:46:06|27917.58
13:46:07|27916.3
13:46:09|27917.94
13:46:10|27917.94
13:46:11|27917.99
13:46:12|27917.99
13:46:13|27917.99
13:46:14|27916.78
13:46:14|27916.78
13:46:15|27916.78
13:46:17|27917.6
13:46:18|27916.32
13:46:19|27917.37
13:46:20|27916.33
13:46:21|27916.33
13:46:21|27916.33
13:46:23|27917.36
13:46:24|27917.36
13:46:24|27917.36
13:46:25|27916.39
13:46:27|27916.39
13:46:28|27916.39
13:46:28|27917.59
13:46:30|27917.59
13:46:30|27917.59
13:46:32|27917.59
13:46:33|27916.41
13:46:34|27916.09
13:46:35|27916.38
13:46:36|27917.47
13:46:37|27917.15
13:46:38|27916.06
13:46:39|27916.88
13:46:40|27917.2
13:46:42|27917.2
13:46:43|27916.13
13:46:43|27916.13
13:46:45|27916.13
13:46:45|27916.91
13:46:46|27917.18
13:46:48|27918.38
13:46:49|27916.51
13:46:50|27917.12
13:46:50|27917.34
13:46:52|27917.34
13:46:53|27917.34
13:46:53|27918.22
13:46:55|27918.19
13:46:56|27917.35
13:46:57|27917.15
13:46:57|27917.15
13:46:58|27918.07
13:46:59|27918.07
13:47:00|27918.07
13:47:01|27917.53
13:47:03|27918.07
13:47:03|27918.07
13:47:04|27918.07
13:47:05|27918.07
13:47:06|27918.01
13:47:07|27918.01
13:47:08|27918.01
13:47:10|27917.2
13:47:10|27917.2
13:47:11|27917.57
13:47:12|27916.96
13:47:13|27917.09
13:47:15|27917.09
13:47:16|27917.34
13:47:17|27916.53
13:47:17|27917.59
13:47:18|27917.54
13:47:19|27916.53
13:47:21|27917.51
13:47:22|27916.52
13:47:22|27917.71
13:47:23|27917.72
13:47:24|27917.68
13:47:25|27917.61
13:47:27|27917.61
13:47:28|27915.69
13:47:29|27917.23
13:47:30|27916.57
13:47:31|27916.37
13:47:32|27917.2
13:47:33|27918.42
13:47:34|27917.03
13:47:35|27917.15
13:47:36|27917.45
13:47:37|27917.45
13:47:38|27917.19
13:47:39|27917.25
13:47:41|27917.26
13:47:42|27916.99
13:47:42|27918.43
13:47:43|27918.92
13:47:44|27918.52
13:47:46|27917.45
13:47:46|27917.34
13:47:48|27917.84
13:47:49|27917.84
13:47:49|27918.22
13:47:50|27918.
13:47:51|27918.48
13:47:53|27918.57
13:47:54|27918.88
13:47:54|27918.95
13:47:56|27918.96
13:47:56|27918.16
13:47:57|27918.17
13:47:59|27918.17
13:47:59|27917.39
13:48:00|27917.97
13:48:02|27917.97
13:48:03|27918.86
13:48:04|27918.86
13:48:04|27918.86
13:48:05|27918.51
13:48:07|27918.51
13:48:08|27920.5
13:48:08|27920.5
13:48:10|27920.49
13:48:11|27920.45
13:48:11|27920.21
13:48:13|27919.
13:48:14|27918.28
13:48:15|27917.99
13:48:15|27918.99
13:48:16|27918.99
13:48:18|27919.56
13:48:19|27917.99
13:48:19|27919.01
13:48:21|27917.37
13:48:22|27916.1
13:48:23|27918.29
13:48:23|27916.82
13:48:25|27916.92
13:48:26|27918.61
13:48:27|27918.54
13:48:28|27918.4
13:48:29|27918.4
13:48:30|27916.92
13:48:31|27919.1
13:48:32|27919.1
13:48:33|27918.98
13:48:34|27918.98
13:48:35|27918.82
13:48:36|27918.53
13:48:37|27918.53
13:48:38|27918.53
13:48:39|27918.8
13:48:40|27918.8
13:48:42|27918.91
13:48:42|27919.08
13:48:44|27919.2
13:48:45|27919.2
13:48:46|27920.
13:48:47|27919.78
13:48:48|27918.7
13:48:49|27918.7
13:48:50|27918.7
13:48:51|27920.22
13:48:52|27919.08
13:48:53|27918.38
13:48:54|27918.38
13:48:55|27918.38
13:48:56|27918.62
13:48:57|27918.62
13:48:58|27919.88
13:48:59|27918.34
13:49:00|27920.27
13:49:02|27919.2
13:49:02|27920.06
13:49:03|27918.67
13:49:04|27920.04
13:49:05|27920.04
13:49:06|27918.73
13:49:07|27919.94
13:49:08|27919.94
13:49:09|27919.94
13:49:10|27920.03
13:49:11|27920.03
13:49:12|27919.33
13:49:13|27918.82
13:49:14|27920.3
13:49:15|27919.48
13:49:16|27919.48
13:49:17|27919.77
13:49:18|27920.5
13:49:19|27920.5
13:49:20|27918.65
13:49:21|27918.65
13:49:22|27918.96
13:49:23|27919.98
13:49:24|27919.98
13:49:25|27919.98
13:49:26|27918.54
13:49:27|27918.54
13:49:28|27918.43
13:49:29|27919.95
13:49:30|27919.95
13:49:31|27918.08
13:49:32|27919.14
13:49:33|27918.04
13:49:34|27918.04
13:49:35|27918.22
13:49:36|27918.5
13:49:37|27918.52
13:49:38|27918.52
13:49:39|27918.5
13:49:40|27919.71
13:49:42|27919.71
13:49:43|27919.71
13:49:44|27920.13
13:49:45|27916.83
13:49:46|27916.85
13:49:47|27916.85
13:49:48|27917.61
13:49:49|27918.98
13:49:50|27919.36
13:49:50|27919.29
13:49:52|27919.25
13:49:52|27919.25
13:49:54|27919.25
13:49:55|27919.25
13:49:55|27918.42
13:49:57|27918.42
13:49:58|27918.25
13:49:59|27919.27
13:50:00|27917.6
13:50:01|27917.51
13:50:02|27918.75
13:50:03|27916.83
13:50:04|27916.83
13:50:05|27916.83
13:50:06|27917.73
13:50:07|27917.73
13:50:08|27917.73
13:50:09|27917.45
13:50:10|27917.51
13:50:11|27916.82
13:50:12|27918.35
13:50:13|27918.93
13:50:14|27918.99
13:50:15|27917.29
13:50:16|27918.71
13:50:18|27919.81
13:50:18|27919.81
13:50:19|27919.81
13:50:20|27919.04
13:50:21|27919.04
13:50:22|27919.04
13:50:23|27918.77
13:50:24|27918.77
13:50:25|27918.77
13:50:27|27919.66
13:50:27|27918.91
13:50:29|27918.39
13:50:29|27919.37
13:50:30|27919.37
13:50:31|27919.74
13:50:32|27918.4
13:50:33|27921.03
13:50:34|27920.33
13:50:35|27919.91
13:50:36|27920.83
13:50:37|27920.92
13:50:38|27920.92
13:50:40|27919.93
13:50:41|27919.26
13:50:41|27920.67
13:50:43|27920.67
13:50:44|27920.58
13:50:45|27920.58
13:50:46|27920.58
13:50:47|27919.34
13:50:48|27919.34
13:50:49|27918.95
13:50:50|27920.4
13:50:51|27918.7
13:50:52|27918.71
13:50:54|27919.53
13:50:54|27919.51
13:50:55|27919.51
13:50:57|27919.23
13:50:58|27919.23
13:50:59|27915.99
13:50:59|27919.19
13:51:01|27919.19
13:51:01|27919.2
13:51:02|27919.52
13:51:03|27918.99
13:51:04|27918.56
13:51:06|27919.86
13:51:06|27919.84
13:51:07|27919.82
13:51:08|27919.8
13:51:09|27919.8
13:51:11|27919.8
13:51:12|27919.73
13:51:12|27919.72
13:51:14|27918.53
13:51:14|27919.51
13:51:15|27919.91
13:51:17|27919.3
13:51:17|27920.28
13:51:19|27920.39
13:51:20|27920.39
13:51:20|27920.65
13:51:22|27919.56
13:51:23|27919.57
13:51:23|27919.57
13:51:24|27918.6
13:51:26|27918.6
13:51:27|27918.6
13:51:27|27919.58
13:51:29|27919.58
13:51:29|27919.58
13:51:30|27919.25
13:51:31|27918.91
13:51:32|27918.84
13:51:33|27918.84
13:51:34|27917.98
13:51:35|27917.98
13:51:37|27919.15
13:51:37|27917.31
13:51:39|27920.28
13:51:40|27918.3
13:51:40|27920.72
13:51:41|27919.22
13:51:42|27919.22
13:51:44|27919.39
13:51:45|27919.4
13:51:46|27920.74
13:51:47|27920.74
13:51:49|27920.74
13:51:49|27920.74
13:51:50|27919.21
13:51:51|27919.21
13:51:52|27920.08
13:51:53|27920.12
13:51:54|27919.24
13:51:55|27919.24
13:51:56|27918.96
13:51:57|27919.53
13:51:58|27921.2
13:51:59|27921.2
13:52:00|27921.2
13:52:01|27919.55
13:52:03|27920.77
13:52:04|27920.37
13:52:04|27919.4
13:52:06|27920.
13:52:07|27920.
13:52:08|27920.
13:52:09|27920.37
13:52:10|27920.36
13:52:11|27919.97
13:52:12|27920.52
13:52:13|27920.52
13:52:14|27920.28
13:52:15|27920.28
13:52:16|27920.28
13:52:17|27920.18
13:52:18|27920.18
13:52:19|27918.92
13:52:21|27918.92
13:52:21|27918.92
13:52:22|27918.93
13:52:23|27918.93
13:52:24|27919.52
13:52:25|27920.31
13:52:26|27920.51
13:52:27|27919.7
13:52:28|27919.7
13:52:29|27919.7
13:52:30|27919.7
13:52:31|27920.52
13:52:32|27920.52
13:52:33|27920.52
13:52:34|27921.57
13:52:35|27920.64
13:52:36|27921.54
13:52:37|27921.42
13:52:38|27921.18
13:52:39|27920.34
13:52:40|27921.18
13:52:41|27921.19
13:52:42|27920.66
13:52:43|27920.66
13:52:44|27920.66
13:52:45|27920.26
13:52:46|27920.26
13:52:48|27920.26
13:52:49|27920.24
13:52:49|27920.14
13:52:51|27922.4
13:52:52|27921.61
13:52:52|27922.27
13:52:53|27922.27
13:52:55|27920.28
13:52:56|27920.28
13:52:57|27919.89
13:52:58|27919.83
13:52:59|27919.79
13:53:00|27919.79
13:53:01|27919.78
13:53:02|27919.78
13:53:03|27919.77
13:53:04|27919.53
13:53:05|27919.53
13:53:05|27919.76
13:53:07|27919.68
13:53:08|27919.43
13:53:09|27919.2
13:53:10|27919.43
13:53:11|27920.11
13:53:12|27920.77
13:53:13|27920.77
13:53:14|27921.32
13:53:15|27920.75
13:53:16|27919.15
13:53:17|27919.15
13:53:18|27919.86
13:53:19|27921.49
13:53:20|27921.61
13:53:21|27919.19
13:53:22|27920.05
13:53:23|27920.05
13:53:24|27918.63
13:53:25|27920.41
13:53:26|27920.41
13:53:27|27920.41
13:53:28|27920.52
13:53:29|27920.61
13:53:30|27920.61
13:53:31|27920.52
13:53:32|27920.52
13:53:33|27920.99
13:53:34|27920.42
13:53:35|27920.25
13:53:36|27920.25
13:53:37|27920.25
13:53:38|27920.25
13:53:39|27920.99
13:53:40|27920.99
13:53:41|27920.25
13:53:42|27920.52
13:53:43|27920.52
13:53:44|27920.52
13:53:45|27921.02
13:53:46|27921.02
13:53:48|27919.8
13:53:48|27919.8
13:53:49|27919.42
13:53:51|27919.87
13:53:52|27919.81
13:53:53|27919.81
13:53:54|27918.41
13:53:55|27919.22
13:53:56|27919.53
13:53:57|27918.69
13:53:58|27918.69
13:53:59|27918.69
13:54:00|27918.82
13:54:01|27918.82
13:54:02|27919.99
13:54:03|27918.9
13:54:04|27918.75
13:54:05|27918.79
13:54:06|27920.62
13:54:07|27919.19
13:54:08|27919.19
13:54:08|27919.19
13:54:10|27919.19
13:54:11|27919.53
13:54:12|27919.53
13:54:13|27918.71
13:54:14|27918.69
13:54:15|27918.69
13:54:15|27918.69
13:54:17|27920.
13:54:18|27920.
13:54:19|27920.
13:54:20|27918.8
13:54:21|27918.8
13:54:22|27918.8
13:54:23|27918.8
13:54:24|27920.19
13:54:25|27920.19
13:54:26|27920.25
13:54:27|27920.25
13:54:28|27920.25
13:54:29|27920.25
13:54:30|27919.95
13:54:30|27919.89
13:54:31|27919.95
13:54:32|27919.95
13:54:34|27919.09
13:54:35|27916.82
13:54:36|27918.61
13:54:37|27918.61
13:54:38|27917.6
13:54:39|27917.6
13:54:40|27916.4
13:54:41|27918.02
13:54:42|27918.3
13:54:43|27918.3
13:54:44|27918.22
13:54:45|27916.4
13:54:46|27916.42
13:54:48|27918.36
13:54:48|27918.53
13:54:49|27918.42
13:54:50|27918.52
13:54:51|27918.52
13:54:52|27918.52
13:54:53|27918.53
13:54:54|27918.53
13:54:55|27918.53
13:54:56|27918.9
13:54:58|27920.77
13:54:58|27920.1
13:55:00|27920.09
13:55:01|27920.08
13:55:02|27919.22
13:55:03|27917.
13:55:04|27918.23
13:55:05|27919.03
13:55:06|27918.4
13:55:07|27918.4
13:55:08|27918.4
13:55:09|27918.86
13:55:10|27918.86
13:55:11|27918.22
13:55:11|27918.9
13:55:13|27918.59
13:55:14|27918.54
13:55:15|27920.5
13:55:15|27921.09
13:55:17|27920.36
13:55:18|27920.79
13:55:19|27920.79
13:55:20|27920.43
13:55:21|27920.65
13:55:22|27920.65
13:55:23|27921.05
13:55:23|27921.49
13:55:25|27920.51
13:55:26|27920.24
13:55:27|27920.24
13:55:27|27921.01
13:55:29|27919.75
13:55:30|27920.12
13:55:30|27920.12
13:55:32|27920.12
13:55:33|27919.59
13:55:34|27920.39
13:55:34|27920.39
13:55:36|27921.63
13:55:37|27921.79
13:55:38|27921.79
13:55:38|27919.66
13:55:40|27919.66
13:55:41|27920.8
13:55:42|27922.3
13:55:43|27922.3
13:55:43|27920.67
13:55:45|27919.95
13:55:45|27921.23
13:55:47|27921.22
13:55:48|27921.36
13:55:50|27921.53
13:55:51|27921.53
13:55:52|27921.9
13:55:53|27921.14
13:55:54|27920.84
13:55:55|27920.89
13:55:56|27921.61
13:55:57|27921.36
13:55:58|27920.99
13:55:59|27920.84
13:56:00|27920.84
13:56:01|27920.84
13:56:02|27922.25
13:56:03|27922.3
13:56:04|27922.18
13:56:05|27922.18
13:56:06|27922.18
13:56:07|27922.59
13:56:08|27922.54
13:56:09|27922.59
13:56:10|27922.59
13:56:11|27921.46
13:56:12|27921.46
13:56:13|27921.46
13:56:14|27921.47
13:56:15|27921.47
13:56:16|27921.32
13:56:17|27921.32
13:56:18|27920.82
13:56:19|27920.82
13:56:20|27921.32
13:56:21|27920.83
13:56:22|27920.82
13:56:23|27920.84
13:56:24|27921.
13:56:25|27921.04
13:56:26|27921.04
13:56:27|27920.93
13:56:28|27920.99
13:56:29|27920.99
13:56:30|27921.01
13:56:31|27922.59
13:56:32|27921.03
13:56:33|27921.08
13:56:34|27921.15
13:56:35|27921.68
13:56:36|27921.68
13:56:37|27921.67
13:56:38|27921.68
13:56:39|27921.68
13:56:40|27921.69
13:56:41|27921.69
13:56:42|27921.69
13:56:43|27921.69
13:56:44|27921.69
13:56:45|27921.69
13:56:46|27921.71
13:56:47|27921.72
13:56:48|27921.72
13:56:50|27920.93
13:56:50|27920.93
13:56:52|27920.93
13:56:53|27921.72
13:56:54|27921.72
13:56:54|27922.18
13:56:56|27922.14
13:56:57|27922.14
13:56:57|27920.96
13:56:59|27921.16
13:57:00|27921.16
13:57:01|27921.
13:57:02|27922.64
13:57:03|27921.14
13:57:03|27922.65
13:57:05|27922.65
13:57:06|27921.79
13:57:07|27921.34
13:57:08|27921.34
13:57:08|27921.79
13:57:10|27921.4
13:57:11|27920.96
13:57:12|27920.52
13:57:12|27919.67
13:57:14|27922.28
13:57:15|27920.82
13:57:16|27921.15
13:57:17|27922.25
13:57:18|27921.21
13:57:19|27920.76
13:57:20|27920.9
13:57:21|27923.34
13:57:22|27921.6
13:57:22|27921.59
13:57:24|27921.68
13:57:24|27921.68
13:57:26|27921.41
13:57:27|27920.72
13:57:28|27921.4
13:57:29|27921.4
13:57:30|27921.31
13:57:31|27920.34
13:57:32|27920.34
13:57:33|27921.16
13:57:34|27919.92
13:57:35|27920.98
13:57:36|27920.4
13:57:37|27920.4
13:57:38|27921.44
13:57:39|27921.44
13:57:40|27921.68
13:57:41|27921.68
13:57:42|27921.68
13:57:43|27921.02
13:57:44|27921.02
13:57:45|27921.67
13:57:46|27921.68
13:57:47|27920.8
13:57:48|27920.38
13:57:49|27921.22
13:57:50|27921.22
13:57:51|27921.22
13:57:53|27921.37
13:57:53|27921.37
13:57:54|27921.37
13:57:56|27920.4
13:57:56|27920.4
13:57:57|27920.4
13:57:59|27920.4
13:57:59|27920.4
13:58:01|27920.88
13:58:02|27919.9
13:58:03|27919.85
13:58:04|27920.58
13:58:05|27919.53
13:58:06|27921.
13:58:07|27921.
13:58:08|27921.08
13:58:09|27920.
13:58:10|27920.72
13:58:11|27920.72
13:58:12|27920.35
13:58:13|27920.35
13:58:14|27920.35
13:58:15|27921.67
13:58:16|27921.67
13:58:17|27921.67
13:58:18|27920.8
13:58:19|27920.8
13:58:20|27921.67
13:58:21|27921.67
13:58:22|27920.78
13:58:23|27920.78
13:58:24|27920.78
13:58:25|27921.68
13:58:26|27921.68
13:58:27|27921.68
13:58:29|27921.35
13:58:29|27920.78
13:58:30|27920.78
13:58:31|27921.68
13:58:32|27921.68
13:58:33|27921.68
13:58:34|27920.82
13:58:35|27920.82
13:58:36|27920.82
13:58:37|27920.82
13:58:38|27920.82
13:58:39|27920.82
13:58:40|27920.78
13:58:41|27920.78
13:58:42|27920.78
13:58:43|27920.82
13:58:44|27920.82
13:58:45|27920.81
13:58:46|27920.82
13:58:47|27920.03
13:58:48|27920.05
13:58:49|27920.05
13:58:51|27920.05
13:58:52|27920.05
13:58:53|27920.78
13:58:54|27920.78
13:58:55|27920.78
13:58:56|27920.82
13:58:57|27920.82
13:58:58|27920.82
13:58:58|27920.82
13:59:00|27919.95
13:59:01|27919.95
13:59:02|27919.94
13:59:03|27921.66
13:59:04|27920.8
13:59:05|27920.8
13:59:05|27920.08
13:59:07|27919.
13:59:08|27919.68
13:59:09|27920.64
13:59:10|27920.64
13:59:11|27920.64
13:59:12|27919.25
13:59:13|27919.69
13:59:14|27921.15
13:59:15|27921.1
13:59:16|27921.
13:59:17|27920.62
13:59:18|27919.08
13:59:19|27920.96
13:59:20|27919.96
13:59:21|27920.65
13:59:22|27920.65
13:59:22|27919.22
13:59:24|27920.65
13:59:25|27920.65
13:59:26|27920.65
13:59:26|27919.98
13:59:28|27919.98
13:59:29|27919.3
13:59:30|27920.64
13:59:31|27920.64
13:59:32|27920.94
13:59:33|27920.65
13:59:34|27920.65
13:59:35|27920.65
13:59:36|27920.65
13:59:37|27919.57
13:59:38|27919.57
13:59:39|27920.65
13:59:39|27920.65
13:59:40|27920.65
13:59:41|27920.6
13:59:42|27920.6
13:59:44|27920.72
13:59:45|27920.72
13:59:46|27920.84
13:59:47|27917.91
13:59:47|27920.02
13:59:49|27919.62
13:59:50|27919.62
13:59:51|27919.46
13:59:52|27919.46
13:59:54|27919.28
13:59:55|27919.29
13:59:56|27919.27
13:59:57|27920.99
13:59:58|27921.
13:59:59|27921.
14:00:00|27920.05
14:00:01|27925.97
14:00:02|27925.09
14:00:03|27921.69
14:00:04|27921.16
14:00:05|27920.62
14:00:06|27921.1
14:00:07|27919.38
14:00:08|27920.16
14:00:09|27920.17
14:00:10|27919.84
14:00:11|27920.17
14:00:12|27920.18
14:00:13|27920.77
14:00:14|27919.97
14:00:15|27920.82
14:00:16|27920.82
14:00:17|27922.11
14:00:17|27922.25
14:00:19|27921.27
14:00:20|27921.58
14:00:21|27922.13
14:00:22|27922.2
14:00:23|27922.28
14:00:23|27922.84
14:00:24|27922.96
14:00:25|27923.38
14:00:27|27924.1
14:00:28|27924.1
14:00:29|27924.21
14:00:30|27924.21
14:00:31|27924.21
14:00:32|27923.15
14:00:33|27923.15
14:00:34|27923.06
14:00:35|27922.19
14:00:36|27921.69
14:00:37|27923.71
14:00:37|27922.62
14:00:39|27922.68
14:00:40|27924.57
14:00:41|27920.28
14:00:41|27922.84
14:00:43|27922.02
14:00:44|27922.99
14:00:45|27922.46
14:00:45|27922.76
14:00:46|27922.69
14:00:47|27922.72
14:00:49|27922.8
14:00:50|27922.8
14:00:50|27924.77
14:00:52|27923.
14:00:53|27923.
14:00:55|27925.28
14:00:55|27924.
14:00:56|27922.91
14:00:57|27925.67
14:00:58|27924.31
14:00:59|27923.71
14:01:00|27923.64
14:01:01|27923.83
14:01:03|27923.62
14:01:04|27923.66
14:01:04|27923.57
14:01:05|27923.57
14:01:07|27925.04
14:01:08|27924.18
14:01:09|27924.18
14:01:10|27924.01
14:01:11|27924.07
14:01:12|27924.09
14:01:14|27925.66
14:01:14|27924.8
14:01:15|27927.43
14:01:16|27926.42
14:01:17|27926.51
14:01:18|27925.81
14:01:19|27923.99
14:01:20|27924.21
14:01:22|27923.74
14:01:23|27923.99
14:01:24|27923.99
14:01:24|27923.99
14:01:25|27924.95
14:01:26|27924.92
14:01:28|27925.68
14:01:29|27926.83
14:01:30|27925.06
14:01:31|27927.18
14:01:32|27926.38
14:01:33|27925.83
14:01:34|27925.22
14:01:35|27925.22
14:01:36|27927.97
14:01:37|27926.74
14:01:38|27926.74
14:01:39|27926.13
14:01:39|27924.66
14:01:40|27922.61
14:01:41|27923.95
14:01:43|27922.62
14:01:44|27923.94
14:01:45|27923.94
14:01:45|27923.83
14:01:47|27926.11
14:01:48|27925.84
14:01:49|27924.01
14:01:50|27925.24
14:01:50|27925.24
14:01:52|27924.12
14:01:52|27924.12
14:01:54|27924.12
14:01:55|27924.25
14:01:56|27924.25
14:01:57|27925.16
14:01:58|27927.89
14:02:00|27926.03
14:02:00|27925.91
14:02:01|27925.9
14:02:03|27925.9
14:02:04|27925.15
14:02:04|27925.9
14:02:05|27924.84
14:02:06|27924.18
14:02:07|27924.1
14:02:08|27924.08
14:02:10|27924.08
14:02:11|27924.08
14:02:12|27924.46
14:02:12|27923.91
14:02:14|27922.89
14:02:15|27921.16
14:02:16|27922.63
14:02:16|27922.64
14:02:17|27922.96
14:02:18|27923.01
14:02:20|27923.01
14:02:20|27923.92
14:02:21|27924.3
14:02:22|27924.3
14:02:23|27924.3
14:02:24|27923.51
14:02:25|27923.45
14:02:26|27923.47
14:02:27|27925.47
14:02:28|27925.47
14:02:29|27924.14
14:02:31|27923.77
14:02:31|27923.77
14:02:32|27923.77
14:02:33|27925.66
14:02:35|27924.
14:02:35|27924.83
14:02:36|27923.74
14:02:38|27924.8
14:02:38|27924.8
14:02:40|27926.21
14:02:41|27926.21
14:02:41|27926.21
14:02:42|27924.68
14:02:43|27925.99
14:02:44|27925.99
14:02:46|27923.7
14:02:47|27922.63
14:02:48|27922.64
14:02:48|27922.64
14:02:49|27924.87
14:02:50|27924.81
14:02:51|27924.
14:02:52|27925.82
14:02:53|27924.85
14:02:55|27925.33
14:02:56|27923.93
14:02:57|27925.56
14:02:59|27925.13
14:02:59|27925.53
14:03:00|27925.49
14:03:01|27924.42
14:03:02|27925.11
14:03:03|27925.11
14:03:04|27925.12
14:03:05|27925.12
14:03:06|27925.54
14:03:08|27924.88
14:03:09|27924.88
14:03:09|27923.31
14:03:10|27925.07
14:03:11|27924.8
14:03:12|27923.59
14:03:13|27924.85
14:03:14|27925.
14:03:15|27925.
14:03:16|27925.04
14:03:17|27925.04
14:03:18|27925.04
14:03:19|27925.03
14:03:20|27925.03
14:03:21|27925.55
14:03:23|27925.55
14:03:23|27925.55
14:03:24|27925.04
14:03:25|27925.04
14:03:26|27925.55
14:03:27|27926.08
14:03:28|27926.08
14:03:29|27925.2
14:03:30|27926.43
14:03:31|27926.43
14:03:32|27926.43
14:03:33|27925.6
14:03:34|27925.6
14:03:35|27925.6
14:03:36|27925.27
14:03:37|27926.12
14:03:38|27926.12
14:03:39|27924.85
14:03:40|27924.85
14:03:41|27926.33
14:03:42|27926.33
14:03:43|27926.28
14:03:44|27925.3
14:03:45|27926.28
14:03:46|27926.28
14:03:47|27926.03
14:03:48|27926.03
14:03:49|27926.03
14:03:50|27925.3
14:03:51|27926.15
14:03:53|27926.66
14:03:53|27926.42
14:03:54|27926.74
14:03:56|27926.74
14:03:57|27926.74
14:03:58|27926.03
14:04:00|27926.03
14:04:00|27926.78
14:04:01|27926.78
14:04:02|27926.03
14:04:03|27926.74
14:04:04|27926.73
14:04:05|27926.74
14:04:06|27926.48
14:04:07|27926.48
14:04:08|27925.51
14:04:09|27925.51
14:04:10|27924.85
14:04:11|27926.45
14:04:12|27926.33
14:04:13|27927.12
14:04:14|27927.12
14:04:15|27926.34
14:04:16|27926.34
14:04:17|27926.34
14:04:18|27926.35
14:04:19|27926.
14:04:20|27925.4
14:04:21|27925.34
14:04:22|27927.37
14:04:23|27927.37
14:04:24|27927.37
14:04:25|27927.13
14:04:26|27927.13
14:04:27|27924.85
14:04:28|27925.38
14:04:29|27926.01
14:04:30|27926.68
14:04:31|27925.59
14:04:33|27926.67
14:04:33|27925.42
14:04:34|27925.45
14:04:36|27926.66
14:04:36|27926.66
14:04:37|27926.66
14:04:38|27925.7
14:04:39|27925.7
14:04:40|27925.7
14:04:41|27925.6
14:04:42|27926.8
14:04:43|27926.79
14:04:44|27926.8
14:04:46|27926.
14:04:46|27925.67
14:04:47|27925.67
14:04:48|27925.67
14:04:50|27924.79
14:04:50|27926.37
14:04:51|27926.37
14:04:53|27924.41
14:04:53|27924.52
14:04:55|27924.27
14:04:56|27924.27
14:04:57|27925.53
14:04:58|27925.14
14:04:59|27925.15
14:05:01|27925.3
14:05:01|27925.3
14:05:02|27926.02
14:05:03|27925.97
14:05:04|27925.41
14:05:05|27925.18
14:05:06|27924.34
14:05:07|27924.36
14:05:08|27924.36
14:05:09|27924.37
14:05:10|27924.36
14:05:12|27924.36
14:05:13|27924.39
14:05:14|27924.39
14:05:14|27923.01
14:05:15|27924.34
14:05:17|27923.51
14:05:17|27923.91
14:05:18|27925.2
14:05:20|27924.11
14:05:21|27925.09
14:05:21|27923.2
14:05:23|27924.13
14:05:23|27924.77
14:05:24|27924.68
14:05:25|27924.68
14:05:26|27925.01
14:05:27|27925.01
14:05:29|27924.31
14:05:29|27924.57
14:05:30|27924.57
14:05:31|27924.33
14:05:32|27924.33
14:05:33|27924.27
14:05:34|27923.16
14:05:36|27924.06
14:05:36|27923.39
14:05:37|27924.28
14:05:38|27923.66
14:05:39|27923.66
14:05:40|27923.71
14:05:41|27924.71
14:05:42|27924.71
14:05:43|27924.71
14:05:44|27922.84
14:05:45|27923.88
14:05:46|27924.
14:05:47|27922.91
14:05:48|27922.91
14:05:49|27922.25
14:05:51|27922.25
14:05:51|27922.25
14:05:52|27923.18
14:05:53|27923.18
14:05:54|27923.18
14:05:55|27921.69
14:05:56|27921.74
14:05:58|27921.74
14:05:59|27922.96
14:06:00|27921.83
14:06:01|27922.84
14:06:02|27920.67
14:06:03|27920.67
14:06:04|27921.6
14:06:05|27922.05
14:06:06|27922.05
14:06:07|27922.29
14:06:08|27923.19
14:06:09|27922.2
14:06:10|27922.33
14:06:11|27922.4
14:06:12|27923.3
14:06:13|27923.69
14:06:14|27925.72
14:06:15|27927.16
14:06:17|27927.06
14:06:17|27926.28
14:06:18|27925.7
14:06:20|27925.
14:06:21|27924.96
14:06:21|27924.96
14:06:23|27926.79
14:06:24|27926.79
14:06:24|27926.79
14:06:26|27925.62
14:06:27|27925.62
14:06:28|27925.62
14:06:29|27926.69
14:06:30|27924.16
14:06:31|27926.23
14:06:32|27926.12
14:06:33|27926.12
14:06:34|27926.12
14:06:35|27925.8
14:06:36|27925.8
14:06:37|27926.06
14:06:38|27926.06
14:06:39|27925.62
14:06:40|27925.2
14:06:41|27925.2
14:06:42|27926.03
14:06:43|27926.22
14:06:44|27926.22
14:06:45|27926.21
14:06:46|27926.21
14:06:47|27926.21
14:06:48|27926.21
14:06:49|27926.03
14:06:51|27926.03
14:06:51|27926.03
14:06:52|27924.85
14:06:53|27925.67
14:06:54|27925.52
14:06:55|27925.52
14:06:56|27926.14
14:06:57|27926.14
14:06:59|27925.53
14:07:00|27925.53
14:07:01|27925.53
14:07:02|27925.53
14:07:03|27925.55
14:07:05|27925.59
14:07:05|27925.59
14:07:06|27925.83
14:07:07|27923.07
14:07:08|27924.1
14:07:09|27924.1
14:07:10|27924.1
14:07:11|27924.8
14:07:12|27925.2
14:07:13|27926.97
14:07:14|27926.97
14:07:15|27926.
14:07:16|27926.
14:07:17|27925.47
14:07:18|27925.47
14:07:19|27925.47
14:07:20|27926.
14:07:21|27925.99
14:07:22|27925.98
14:07:23|27925.95
14:07:24|27926.
14:07:25|27926.
14:07:26|27925.97
14:07:27|27925.97
14:07:29|27925.97
14:07:29|27925.94
14:07:30|27925.02
14:07:32|27925.02
14:07:32|27924.81
14:07:34|27925.87
14:07:34|27925.87
14:07:36|27925.87
14:07:36|27925.87
14:07:37|27926.69
14:07:38|27926.69
14:07:39|27926.59
14:07:41|27925.26
14:07:41|27923.37
14:07:42|27923.39
14:07:43|27924.71
14:07:45|27923.48
14:07:46|27925.56
14:07:46|27924.8
14:07:47|27926.18
14:07:48|27924.29
14:07:50|27924.79
14:07:51|27925.59
14:07:51|27926.75
14:07:52|27926.81
14:07:53|27926.
14:07:54|27926.81
14:07:55|27925.67
14:07:57|27925.67
14:07:58|27925.61
14:07:59|27925.16
14:08:00|27926.7
14:08:01|27926.7
14:08:02|27926.64
14:08:03|27926.64
14:08:04|27926.64
14:08:05|27925.17
14:08:06|27926.25
14:08:07|27926.64
14:08:09|27926.64
14:08:10|27926.64
14:08:11|27925.46
14:08:11|27925.46
14:08:13|27925.46
14:08:14|27925.46
14:08:14|27926.28
14:08:15|27925.6
14:08:17|27925.6
14:08:17|27925.6
14:08:18|27925.6
14:08:19|27926.23
14:08:21|27926.22
14:08:22|27926.74
14:08:23|27926.74
14:08:24|27926.74
14:08:25|27926.74
14:08:26|27926.74
14:08:27|27925.96
14:08:27|27925.96
14:08:29|27925.96
14:08:30|27924.82
14:08:31|27924.82
14:08:31|27924.82
14:08:33|27924.82
14:08:34|27926.77
14:08:34|27924.84
14:08:35|27926.92
14:08:37|27924.9
14:08:38|27926.57
14:08:39|27926.57
14:08:39|27925.84
14:08:41|27925.86
14:08:42|27925.86
14:08:42|27925.86
14:08:44|27926.08
14:08:45|27926.73
14:08:46|27926.67
14:08:47|27924.4
14:08:48|27926.37
14:08:48|27926.37
14:08:50|27926.37
14:08:51|27926.37
14:08:51|27925.24
14:08:53|27926.36
14:08:54|27926.36
14:08:55|27926.36
14:08:55|27925.32
14:08:57|27926.72
14:08:57|27926.72
14:08:59|27926.7
14:09:00|27923.42
14:09:01|27923.4
14:09:03|27926.79
14:09:03|27924.28
14:09:04|27924.39
14:09:05|27922.58
14:09:06|27923.42
14:09:07|27924.
14:09:08|27924.94
14:09:09|27924.26
14:09:10|27924.01
14:09:11|27924.01
14:09:12|27924.01
14:09:13|27923.63
14:09:14|27924.12
14:09:15|27924.12
14:09:16|27924.07
14:09:17|27922.93
14:09:18|27922.93
14:09:19|27922.49
14:09:20|27923.99
14:09:21|27924.37
14:09:22|27924.8
14:09:23|27924.8
14:09:24|27923.67
14:09:25|27922.68
14:09:26|27926.72
14:09:27|27926.34
14:09:28|27926.34
14:09:29|27925.35
14:09:30|27926.79
14:09:31|27926.79
14:09:32|27926.79
14:09:34|27925.71
14:09:34|27926.18
14:09:35|27925.62
14:09:36|27925.62
14:09:37|27925.62
14:09:38|27925.62
14:09:39|27925.62
14:09:40|27926.16
14:09:42|27925.68
14:09:42|27925.68
14:09:44|27924.28
14:09:44|27924.9
14:09:46|27925.84
14:09:46|27924.31
14:09:47|27924.97
14:09:49|27924.97
14:09:49|27924.97
14:09:50|27924.26
14:09:51|27925.55
14:09:52|27925.55
14:09:53|27924.25
14:09:54|27923.68
14:09:55|27924.47
14:09:56|27926.18
14:09:57|27926.18
14:09:59|27926.33
14:09:59|27924.61
14:10:00|27924.76
14:10:02|27925.57
14:10:03|27925.57
14:10:04|27925.57
14:10:05|27925.57
14:10:06|27925.57
14:10:08|27925.78
14:10:09|27925.15
14:10:09|27925.15
14:10:10|27925.15
14:10:12|27924.81
14:10:12|27926.28
14:10:14|27925.73
14:10:15|27925.71
14:10:16|27925.
14:10:16|27928.27
14:10:17|27928.54
14:10:18|27929.54
14:10:20|27928.55
14:10:21|27929.39
14:10:21|27929.39
14:10:22|27930.06
14:10:24|27929.41
14:10:25|27929.54
14:10:26|27929.39
14:10:27|27929.39
14:10:28|27929.39
14:10:29|27930.14
14:10:30|27929.37
14:10:30|27929.39
14:10:32|27929.39
14:10:33|27929.39
14:10:34|27928.71
14:10:34|27929.36
14:10:36|27929.36
14:10:37|27929.39
14:10:38|27929.36
14:10:39|27929.36
14:10:39|27928.75
14:10:41|27928.96
14:10:41|27929.25
14:10:42|27929.25
14:10:44|27928.28
14:10:45|27927.89
14:10:46|27928.17
14:10:46|27928.36
14:10:48|27928.36
14:10:49|27927.44
14:10:50|27929.43
14:10:51|27929.38
14:10:52|27931.82
14:10:53|27932.33
14:10:53|27931.86
14:10:55|27932.65
14:10:56|27932.65
14:10:57|27930.31
14:10:58|27931.99
14:10:58|27931.99
14:11:00|27930.3
14:11:01|27930.3
14:11:02|27931.12
14:11:04|27928.3
14:11:05|27928.23
14:11:06|27928.23
14:11:07|27930.02
14:11:08|27930.03
14:11:09|27928.62
14:11:09|27928.62
14:11:11|27928.64
14:11:11|27928.64
14:11:12|27928.64
14:11:14|27928.64
14:11:15|27930.43
14:11:16|27929.39
14:11:17|27929.39
14:11:18|27929.39
14:11:18|27930.88
14:11:20|27931.59
14:11:21|27931.77
14:11:21|27932.48
14:11:22|27932.44
14:11:24|27932.43
14:11:24|27931.61
14:11:26|27932.34
14:11:26|27932.34
14:11:27|27932.33
14:11:28|27932.34
14:11:30|27932.34
14:11:31|27932.98
14:11:31|27932.35
14:11:32|27932.34
14:11:34|27932.61
14:11:34|27932.58
14:11:35|27932.58
14:11:36|27932.58
14:11:37|27932.58
14:11:38|27932.45
14:11:39|27932.27
14:11:41|27933.45
14:11:41|27933.36
14:11:42|27933.36
14:11:43|27933.36
14:11:44|27933.36
14:11:45|27933.3
14:11:47|27933.15
14:11:47|27933.12
14:11:48|27930.61
14:11:49|27933.63
14:11:50|27932.
14:11:52|27932.
14:11:52|27934.08
14:11:53|27933.36
14:11:55|27933.36
14:11:55|27934.42
14:11:57|27932.8
14:11:57|27934.32
14:11:59|27934.32
14:12:00|27932.01
14:12:00|27933.42
14:12:02|27932.
14:12:03|27933.33
14:12:04|27931.65
14:12:05|27930.97
14:12:06|27932.28
14:12:07|27931.73
14:12:08|27931.31
14:12:09|27932.77
14:12:10|27933.05
14:12:11|27933.03
14:12:12|27932.05
14:12:13|27932.98
14:12:14|27932.98
14:12:15|27932.98
14:12:16|27932.98
14:12:17|27933.6
14:12:18|27933.25
14:12:19|27935.23
14:12:20|27935.23
14:12:21|27932.33
14:12:23|27933.05
14:12:23|27933.05
14:12:24|27933.04
14:12:25|27933.04
14:12:26|27933.04
14:12:27|27933.04
14:12:28|27932.8
14:12:29|27932.8
14:12:30|27932.8
14:12:31|27933.4
14:12:33|27930.59
14:12:33|27933.04
14:12:34|27933.05
14:12:35|27934.05
14:12:36|27930.9
14:12:37|27928.1
14:12:38|27928.09
14:12:39|27927.79
14:12:40|27927.79
14:12:41|27926.75
14:12:42|27927.36
14:12:44|27927.36
14:12:45|27927.64
14:12:46|27927.66
14:12:46|27927.67
14:12:48|27928.85
14:12:48|27928.85
14:12:49|27929.72
14:12:50|27930.
14:12:51|27930.
14:12:52|27930.
14:12:53|27930.
14:12:55|27930.
14:12:55|27927.37
14:12:56|27928.61
14:12:57|27927.6
14:12:59|27927.42
14:12:59|27927.26
14:13:00|27927.59
14:13:01|27927.59
14:13:03|27927.11
14:13:04|27927.11
14:13:05|27927.4
14:13:06|27927.4
14:13:07|27927.4
14:13:08|27929.77
14:13:09|27928.82
14:13:10|27927.57
14:13:12|27929.81
14:13:12|27929.41
14:13:14|27929.38
14:13:14|27929.38
14:13:15|27929.38
14:13:16|27929.23
14:13:18|27929.23
14:13:18|27927.79
14:13:20|27928.82
14:13:20|27929.22
14:13:22|27929.81
14:13:23|27930.2
14:13:24|27930.2
14:13:25|27930.
14:13:26|27930.
14:13:27|27929.37
14:13:28|27929.37
14:13:29|27929.37
14:13:30|27929.83
14:13:31|27929.83
14:13:32|27929.37
14:13:33|27928.1
14:13:34|27927.62
14:13:35|27927.62
14:13:36|27927.62
14:13:37|27928.01
14:13:38|27928.01
14:13:39|27928.01
14:13:40|27928.01
14:13:41|27928.01
14:13:42|27928.01
14:13:43|27927.62
14:13:44|27928.06
14:13:45|27929.09
14:13:46|27929.09
14:13:47|27929.09
14:13:48|27929.09
14:13:49|27929.09
14:13:50|27929.09
14:13:51|27929.09
14:13:52|27928.77
14:13:53|27928.91
14:13:54|27928.91
14:13:55|27929.2
14:13:56|27929.2
14:13:57|27929.21
14:13:58|27929.21
14:13:59|27929.21
14:14:00|27928.17
14:14:01|27928.17
14:14:02|27928.16
14:14:03|27928.99
14:14:04|27928.16
14:14:05|27929.12
14:14:07|27929.52
14:14:08|27928.81
14:14:09|27928.19
14:14:10|27928.8
14:14:11|27928.8
14:14:12|27928.8
14:14:13|27929.97
14:14:14|27928.8
14:14:15|27928.52
14:14:16|27928.52
14:14:17|27928.72
14:14:18|27928.72
14:14:19|27929.5
14:14:20|27929.5
14:14:21|27930.
14:14:22|27929.48
14:14:23|27930.
14:14:24|27930.
14:14:25|27929.72
14:14:26|27930.
14:14:27|27930.
14:14:28|27929.9
14:14:29|27930.
14:14:31|27930.
14:14:31|27929.92
14:14:32|27930.
14:14:33|27930.
14:14:34|27930.
14:14:35|27930.
14:14:36|27930.
14:14:37|27930.
14:14:38|27930.
14:14:39|27930.
14:14:40|27930.
14:14:41|27929.99
14:14:42|27929.99
14:14:43|27929.99
14:14:44|27930.
14:14:45|27928.8
14:14:46|27930.
14:14:47|27928.85
14:14:48|27930.
14:14:49|27930.
14:14:50|27928.85
14:14:51|27929.93
14:14:52|27930.
14:14:54|27928.56
14:14:54|27927.92
14:14:55|27928.71
14:14:56|27929.51
14:14:57|27928.56
14:14:58|27928.56
14:14:59|27929.51
14:15:01|27928.64
14:15:01|27929.99
14:15:03|27930.
14:15:04|27930.
14:15:05|27930.
14:15:06|27930.
14:15:07|27930.
14:15:09|27930.
14:15:09|27930.
14:15:11|27928.22
14:15:12|27928.22
14:15:13|27929.95
14:15:14|27929.95
14:15:14|27929.95
14:15:16|27929.6
14:15:16|27929.4
14:15:17|27927.49
14:15:19|27927.49
14:15:20|27929.19
14:15:21|27929.19
14:15:21|27929.19
14:15:23|27926.92
14:15:23|27927.2
14:15:25|27925.6
14:15:26|27927.65
14:15:27|27927.81
14:15:28|27927.51
14:15:29|27928.08
14:15:29|27928.03
14:15:31|27927.2
14:15:31|27927.2
14:15:33|27927.8
14:15:34|27927.79
14:15:34|27927.42
14:15:36|27927.38
14:15:37|27927.37
14:15:38|27926.92
14:15:39|27927.51
14:15:39|27927.67
14:15:40|27927.65
14:15:42|27927.51
14:15:42|27927.51
14:15:44|27928.43
14:15:45|27927.2
14:15:46|27927.65
14:15:47|27928.59
14:15:47|27926.65
14:15:49|27927.51
14:15:49|27927.51
14:15:50|27927.51
14:15:51|27927.51
14:15:53|27926.19
14:15:53|27928.08
14:15:55|27928.06
14:15:56|27927.92
14:15:57|27927.51
14:15:58|27928.07
14:15:58|27927.51
14:15:59|27928.08
14:16:00|27928.07
14:16:02|27934.53
14:16:03|27937.35
14:16:04|27937.11
14:16:04|27936.66
14:16:06|27936.26
14:16:07|27937.5
14:16:08|27937.49
14:16:09|27936.07
14:16:10|27936.31
14:16:11|27936.31
14:16:12|27937.05
14:16:13|27935.
14:16:15|27936.46
14:16:15|27936.46
14:16:16|27937.
14:16:18|27937.11
14:16:19|27936.46
14:16:19|27935.3
14:16:20|27937.11
14:16:22|27937.11
14:16:22|27936.02
14:16:24|27936.03
14:16:24|27936.03
14:16:26|27936.13
14:16:26|27936.13
14:16:28|27937.37
14:16:28|27937.37
14:16:30|27937.31
14:16:31|27937.24
14:16:31|27932.28
14:16:32|27933.46
14:16:33|27934.4
14:16:34|27934.4
14:16:35|27935.38
14:16:37|27935.38
14:16:37|27935.38
14:16:39|27935.38
14:16:39|27935.26
14:16:40|27935.26
14:16:42|27933.78
14:16:42|27935.11
14:16:44|27933.65
14:16:45|27935.14
14:16:45|27934.06
14:16:47|27935.2
14:16:47|27935.2
14:16:48|27935.35
14:16:49|27934.4
14:16:51|27934.4
14:16:52|27935.38
14:16:52|27935.38
14:16:54|27935.38
14:16:55|27935.38
14:16:56|27935.38
14:16:56|27935.7
14:16:57|27936.35
14:16:58|27935.6
14:16:59|27935.6
14:17:00|27936.34
14:17:01|27935.99
14:17:02|27934.57
14:17:03|27934.57
14:17:04|27935.22
14:17:05|27936.28
14:17:07|27937.43
14:17:07|27937.43
14:17:09|27936.84
14:17:10|27937.4
14:17:11|27935.74
14:17:12|27937.4
14:17:13|27935.75
14:17:14|27936.61
14:17:16|27936.95
14:17:16|27936.62
14:17:17|27936.47
14:17:18|27937.39
14:17:19|27937.39
14:17:20|27936.43
14:17:21|27936.57
14:17:22|27936.57
14:17:23|27936.89
14:17:24|27936.93
14:17:25|27937.4
14:17:26|27937.22
14:17:27|27937.34
14:17:28|27936.02
14:17:29|27936.11
14:17:30|27937.01
14:17:31|27936.13
14:17:32|27936.11
14:17:33|27936.13
14:17:34|27937.36
14:17:35|27937.35
14:17:36|27936.51
14:17:37|27936.55
14:17:38|27937.31
14:17:39|27937.35
14:17:40|27937.42
14:17:41|27937.42
14:17:42|27937.42
14:17:43|27937.28
14:17:44|27937.96
14:17:45|27937.96
14:17:46|27936.89
14:17:47|27937.83
14:17:48|27936.83
14:17:49|27938.1
14:17:50|27937.93
14:17:51|27938.26
14:17:52|27938.16
14:17:53|27938.07
14:17:54|27938.47
14:17:55|27937.6
14:17:56|27936.81
14:17:57|27938.16
14:17:58|27937.86
14:17:59|27937.79
14:18:00|27937.79
14:18:01|27937.79
14:18:02|27937.06
14:18:03|27937.75
14:18:04|27937.72
14:18:05|27935.4
14:18:06|27935.43
14:18:07|27934.46
14:18:09|27935.95
14:18:10|27935.95
14:18:11|27935.87
14:18:12|27934.07
14:18:13|27935.2
14:18:14|27935.5
14:18:15|27934.54
14:18:16|27935.79
14:18:17|27935.79
14:18:18|27935.39
14:18:19|27935.39
14:18:20|27926.37
14:18:21|27923.52
14:18:22|27922.64
14:18:23|27922.38
14:18:24|27922.34
14:18:25|27920.79
14:18:26|27921.97
14:18:27|27922.96
14:18:28|27920.86
14:18:29|27920.86
14:18:30|27920.96
14:18:31|27921.6
14:18:32|27921.6
14:18:33|27921.6
14:18:34|27921.99
14:18:35|27921.99
14:18:36|27921.99
14:18:37|27922.02
14:18:38|27922.02
14:18:39|27921.71
14:18:40|27915.01
14:18:41|27915.24
14:18:42|27916.13
14:18:43|27912.11
14:18:44|27911.79
14:18:45|27910.3
14:18:46|27912.19
14:18:47|27908.66
14:18:48|27910.38
14:18:49|27910.38
14:18:50|27910.36
14:18:51|27910.37
14:18:52|27906.49
14:18:53|27908.35
14:18:54|27907.66
14:18:55|27902.24
14:18:56|27901.74
14:18:57|27897.91
14:18:58|27899.99
14:18:59|27899.95
14:19:00|27898.41
14:19:01|27897.36
14:19:02|27897.64
14:19:03|27897.65
14:19:04|27899.95
14:19:05|27899.27
14:19:06|27898.58
14:19:07|27900.82
14:19:08|27901.93
14:19:10|27900.4
14:19:10|27903.28
14:19:11|27903.47
14:19:13|27903.2
14:19:13|27902.63
14:19:15|27902.63
14:19:16|27901.67
14:19:17|27905.96
14:19:17|27904.24
14:19:19|27906.23
14:19:20|27906.01
14:19:21|27905.6
14:19:21|27902.69
14:19:22|27902.69
14:19:23|27903.19
14:19:24|27904.07
14:19:26|27904.73
14:19:27|27904.21
14:19:28|27904.1
14:19:28|27904.33
14:19:29|27904.11
14:19:30|27904.11
14:19:32|27904.11
14:19:33|27904.11
14:19:33|27904.8
14:19:34|27909.83
14:19:36|27909.
14:19:37|27909.81
14:19:37|27909.96
14:19:38|27909.99
14:19:39|27909.37
14:19:41|27910.26
14:19:42|27910.38
14:19:43|27910.66
14:19:44|27909.75
14:19:45|27908.96
14:19:46|27908.9
14:19:47|27908.88
14:19:48|27908.88
14:19:49|27908.
14:19:50|27908.93
14:19:51|27908.
14:19:52|27908.
14:19:53|27907.57
14:19:54|27907.44
14:19:55|27903.42
14:19:56|27905.55
14:19:57|27904.
14:19:58|27905.5
14:19:59|27906.25
14:20:00|27905.5
14:20:01|27905.51
14:20:02|27907.6
14:20:03|27899.99
14:20:04|27899.98
14:20:05|27900.
14:20:06|27899.93
14:20:07|27899.92
14:20:08|27899.88
14:20:09|27899.18
14:20:11|27899.53
14:20:12|27898.54
14:20:13|27899.99
14:20:14|27900.38
14:20:15|27893.42
14:20:16|27889.39
14:20:17|27882.44
14:20:18|27888.59
14:20:19|27888.73
14:20:20|27888.28
14:20:21|27887.2
14:20:22|27888.85
14:20:23|27888.19
14:20:24|27885.52
14:20:25|27885.48
14:20:26|27885.96
14:20:27|27886.32
14:20:28|27884.21
14:20:29|27884.75
14:20:30|27886.3
14:20:31|27860.55
14:20:32|27865.88
14:20:33|27862.43
14:20:34|27865.92
14:20:35|27862.08
14:20:36|27860.28
14:20:37|27855.85
14:20:38|27852.22
14:20:39|27844.25
14:20:40|27847.18
14:20:41|27848.45
14:20:42|27845.5
14:20:43|27840.59
14:20:44|27846.34
14:20:45|27845.83
14:20:46|27845.69
14:20:47|27849.23
14:20:48|27856.18
14:20:49|27863.82
14:20:50|27865.66
14:20:51|27864.32
14:20:52|27873.01
14:20:53|27871.15
14:20:54|27863.53
14:20:55|27865.81
14:20:56|27866.82
14:20:57|27867.24
14:20:58|27865.36
14:20:59|27867.51
14:21:00|27864.95
14:21:01|27870.35
14:21:02|27870.82
14:21:03|27870.36
14:21:04|27873.46
14:21:05|27867.
14:21:06|27864.96
14:21:07|27868.24
14:21:08|27872.12
14:21:09|27872.25
14:21:11|27873.99
14:21:12|27876.29
14:21:13|27863.07
14:21:14|27866.56
14:21:15|27859.65
14:21:16|27859.63
14:21:18|27862.78
14:21:18|27856.83
14:21:19|27854.45
14:21:20|27850.77
14:21:21|27846.38
14:21:22|27841.45
14:21:23|27831.22
14:21:24|27818.23
14:21:25|27827.86
14:21:26|27835.84
14:21:27|27838.02
14:21:28|27823.8
14:21:29|27820.84
14:21:30|27813.65
14:21:31|27812.37
14:21:32|27813.25
14:21:33|27815.08
14:21:34|27807.93
14:21:35|27815.08
14:21:36|27813.57
14:21:37|27812.03
14:21:38|27819.08
14:21:39|27823.29
14:21:40|27826.51
14:21:41|27814.57
14:21:42|27824.62
14:21:43|27822.54
14:21:44|27820.76
14:21:45|27816.95
14:21:46|27816.41
14:21:47|27818.28
14:21:48|27819.9
14:21:49|27819.11
14:21:50|27819.04
14:21:51|27824.67
14:21:52|27824.27
14:21:53|27827.03
14:21:54|27827.47
14:21:55|27831.98
14:21:56|27824.28
14:21:57|27828.57
14:21:58|27828.53
14:21:59|27830.44
14:22:00|27833.81
14:22:01|27835.85
14:22:02|27837.21
14:22:03|27835.65
14:22:04|27830.8
14:22:05|27830.53
14:22:06|27841.5
14:22:07|27839.36
14:22:08|27845.36
14:22:09|27841.77
14:22:10|27840.63
14:22:12|27839.04
14:22:13|27833.85
14:22:14|27836.56
14:22:15|27838.8
14:22:16|27846.76
14:22:17|27847.83
14:22:18|27846.89
14:22:19|27845.13
14:22:20|27840.29
14:22:21|27844.9
14:22:22|27846.75
14:22:23|27844.46
14:22:24|27843.38
14:22:25|27847.36
14:22:26|27849.78
14:22:27|27848.73
14:22:28|27848.35
14:22:29|27845.22
14:22:30|27842.88
14:22:31|27844.95
14:22:32|27838.68
14:22:33|27838.63
14:22:34|27837.29
14:22:35|27831.
14:22:36|27829.89
14:22:37|27828.57
14:22:38|27829.69
14:22:39|27827.62
14:22:40|27824.38
14:22:41|27816.97
14:22:42|27827.63
14:22:43|27822.48
14:22:44|27829.46
14:22:45|27822.7
14:22:46|27821.12
14:22:47|27819.54
14:22:48|27820.82
14:22:49|27825.98
14:22:50|27826.47
14:22:51|27839.
14:22:52|27829.78
14:22:53|27829.06
14:22:54|27834.33
14:22:55|27828.05
14:22:56|27828.73
14:22:57|27826.3
14:22:58|27827.78
14:22:59|27827.08
14:23:00|27831.25
14:23:01|27837.48
14:23:02|27841.6
14:23:03|27842.11
14:23:04|27843.32
14:23:05|27844.38
14:23:06|27843.31
14:23:07|27844.98
14:23:08|27841.03
14:23:09|27835.35
14:23:10|27836.17
14:23:11|27826.87
14:23:12|27830.65
14:23:14|27834.14
14:23:15|27833.24
14:23:16|27834.28
14:23:17|27833.87
14:23:17|27834.35
14:23:19|27834.86
14:23:20|27835.7
14:23:21|27835.12
14:23:22|27836.03
14:23:23|27832.74
14:23:24|27838.17
14:23:25|27840.7
14:23:26|27837.03
14:23:27|27837.11
14:23:28|27839.43
14:23:29|27837.48
14:23:30|27835.77
14:23:31|27837.04
14:23:32|27837.04
14:23:33|27839.57
14:23:34|27839.57
14:23:35|27839.98
14:23:36|27837.51
14:23:37|27840.28
14:23:38|27840.28
14:23:39|27843.2
14:23:40|27843.9
14:23:41|27840.28
14:23:42|27840.37
14:23:43|27840.39
14:23:44|27842.97
14:23:45|27842.97
14:23:46|27842.42
14:23:47|27838.29
14:23:48|27835.26
14:23:49|27833.35
14:23:50|27824.41
14:23:51|27824.1
14:23:52|27826.74
14:23:53|27825.6
14:23:54|27824.24
14:23:55|27828.28
14:23:56|27829.47
14:23:57|27830.06
14:23:58|27829.82
14:23:59|27827.33
14:24:00|27826.28
14:24:01|27829.35
14:24:02|27826.29
14:24:03|27824.31
14:24:04|27827.97
14:24:05|27832.09
14:24:06|27833.95
14:24:07|27835.26
14:24:08|27835.35
14:24:09|27836.22
14:24:10|27836.53
14:24:11|27843.92
14:24:12|27834.92
14:24:13|27845.84
14:24:15|27847.6
14:24:15|27847.94
14:24:16|27843.51
14:24:18|27840.89
14:24:18|27839.76
14:24:20|27840.99
14:24:21|27840.47
14:24:22|27842.29
14:24:23|27841.07
14:24:24|27840.3
14:24:25|27840.3
14:24:26|27842.
14:24:27|27842.48
14:24:28|27842.26
14:24:28|27842.26
14:24:29|27842.12
14:24:31|27843.36
14:24:32|27845.36
14:24:33|27844.37
14:24:34|27844.37
14:24:35|27844.99
14:24:36|27843.97
14:24:37|27843.58
14:24:38|27843.51
14:24:39|27842.53
14:24:40|27846.89
14:24:41|27844.28
14:24:42|27844.68
14:24:42|27846.89
14:24:44|27845.07
14:24:45|27842.42
14:24:46|27841.94
14:24:47|27841.54
14:24:48|27839.44
14:24:49|27838.
14:24:50|27836.72
14:24:51|27840.11
14:24:52|27834.86
14:24:53|27835.85
14:24:54|27838.04
14:24:55|27837.53
14:24:56|27827.
14:24:57|27828.43
14:24:58|27830.07
14:24:59|27830.87
14:25:00|27828.19
14:25:01|27829.78
14:25:02|27830.88
14:25:03|27831.39
14:25:04|27830.82
14:25:05|27827.53
14:25:06|27829.93
14:25:07|27831.4
14:25:08|27832.96
14:25:09|27833.98
14:25:10|27832.28
14:25:11|27833.5
14:25:12|27832.28
14:25:13|27832.3
14:25:14|27835.82
14:25:15|27837.95
14:25:17|27837.95
14:25:18|27840.55
14:25:19|27840.93
14:25:20|27842.39
14:25:21|27840.09
14:25:22|27837.72
14:25:23|27838.8
14:25:24|27834.39
14:25:25|27834.74
14:25:26|27834.28
14:25:27|27832.72
14:25:28|27834.
14:25:29|27832.1
14:25:30|27831.98
14:25:31|27833.47
14:25:32|27837.
14:25:32|27838.82
14:25:34|27839.99
14:25:35|27842.34
14:25:35|27840.01
14:25:37|27840.65
14:25:38|27842.45
14:25:38|27842.62
14:25:40|27837.51
14:25:41|27838.36
14:25:42|27834.82
14:25:43|27834.82
14:25:44|27838.53
14:25:45|27836.27
14:25:45|27837.16
14:25:47|27838.88
14:25:48|27840.53
14:25:49|27845.
14:25:49|27844.68
14:25:51|27844.62
14:25:51|27846.89
14:25:52|27847.81
14:25:54|27844.41
14:25:54|27842.6
14:25:56|27843.96
14:25:57|27843.19
14:25:58|27843.02
14:25:59|27842.26
14:26:00|27844.26
14:26:01|27841.89
14:26:02|27841.01
14:26:03|27841.82
14:26:04|27841.02
14:26:04|27841.02
14:26:06|27845.62
14:26:07|27843.03
14:26:07|27843.34
14:26:09|27843.9
14:26:10|27845.45
14:26:11|27845.49
14:26:12|27843.34
14:26:13|27845.5
14:26:14|27843.51
14:26:15|27845.19
14:26:15|27847.3
14:26:17|27845.07
14:26:18|27845.54
14:26:19|27845.54
14:26:21|27846.92
14:26:22|27847.43
14:26:23|27846.26
14:26:24|27845.96
14:26:24|27846.52
14:26:26|27848.81
14:26:26|27848.8
14:26:27|27848.8
14:26:29|27845.54
14:26:29|27845.54
14:26:31|27846.39
14:26:32|27846.09
14:26:33|27847.
14:26:34|27846.12
14:26:34|27852.11
14:26:36|27850.94
14:26:37|27851.08
14:26:38|27851.11
14:26:39|27851.64
14:26:40|27854.15
14:26:41|27856.03
14:26:42|27854.29
14:26:43|27855.95
14:26:44|27848.92
14:26:45|27848.15
14:26:46|27848.56
14:26:47|27849.04
14:26:48|27848.82
14:26:49|27848.73
14:26:50|27845.52
14:26:51|27847.15
14:26:52|27847.15
14:26:53|27847.15
14:26:54|27846.99
14:26:55|27845.89
14:26:56|27846.29
14:26:57|27846.8
14:26:58|27846.86
14:26:59|27847.38
14:27:00|27847.37
14:27:01|27847.3
14:27:02|27850.79
14:27:03|27850.55
14:27:04|27851.2
14:27:05|27850.
14:27:06|27850.
14:27:07|27850.53
14:27:08|27850.53
14:27:09|27851.38
14:27:10|27850.93
14:27:11|27853.96
14:27:12|27852.61
14:27:13|27853.42
14:27:14|27854.92
14:27:15|27855.67
14:27:17|27854.88
14:27:17|27854.88
14:27:18|27853.91
14:27:20|27853.
14:27:21|27853.
14:27:22|27854.02
14:27:23|27854.02
14:27:24|27853.06
14:27:25|27853.89
14:27:26|27853.02
14:27:26|27853.02
14:27:28|27853.02
14:27:28|27855.58
14:27:30|27855.47
14:27:31|27857.14
14:27:32|27852.65
14:27:33|27856.44
14:27:34|27856.44
14:27:35|27856.34
14:27:36|27854.49
14:27:37|27854.49
14:27:38|27855.42
14:27:39|27856.34
14:27:40|27856.34
14:27:41|27857.27
14:27:42|27858.71
14:27:43|27858.71
14:27:44|27858.7
14:27:45|27857.37
14:27:46|27858.68
14:27:47|27858.68
14:27:48|27858.68
14:27:49|27856.28
14:27:50|27856.28
14:27:51|27856.42
14:27:53|27856.42
14:27:53|27857.63
14:27:54|27857.62
14:27:55|27857.77
14:27:56|27859.15
14:27:57|27858.16
14:27:58|27859.26
14:27:59|27857.56
14:28:00|27857.62
14:28:01|27858.92
14:28:02|27857.97
14:28:03|27856.8
14:28:04|27857.92
14:28:05|27855.6
14:28:06|27857.79
14:28:07|27857.77
14:28:08|27855.68
14:28:09|27857.75
14:28:10|27854.15
14:28:11|27854.2
14:28:12|27854.2
14:28:13|27854.2
14:28:14|27854.2
14:28:15|27854.26
14:28:16|27854.26
14:28:18|27856.48
14:28:19|27856.48
14:28:20|27856.45
14:28:21|27856.45
14:28:22|27856.45
14:28:23|27856.45
14:28:24|27856.45
14:28:25|27856.45
14:28:26|27856.58
14:28:27|27854.15
14:28:28|27854.33
14:28:29|27854.15
14:28:30|27854.15
14:28:31|27854.29
14:28:32|27854.29
14:28:33|27855.42
14:28:34|27854.15
14:28:35|27858.44
14:28:36|27856.31
14:28:37|27856.31
14:28:38|27856.28
14:28:39|27856.43
14:28:40|27857.32
14:28:41|27855.88
14:28:42|27855.88
14:28:43|27855.88
14:28:44|27855.85
14:28:45|27855.85
14:28:46|27855.51
14:28:47|27863.87
14:28:48|27868.71
14:28:49|27868.64
14:28:50|27864.52
14:28:51|27867.67
14:28:52|27867.37
14:28:53|27867.32
14:28:54|27862.52
14:28:55|27862.79
14:28:56|27855.73
14:28:57|27857.7
14:28:58|27857.
14:28:59|27858.27
14:29:00|27856.2
14:29:01|27856.9
14:29:02|27856.2
14:29:03|27858.17
14:29:04|27858.17
14:29:05|27859.69
14:29:06|27857.12
14:29:07|27857.93
14:29:08|27861.86
14:29:09|27864.08
14:29:10|27866.05
14:29:11|27862.21
14:29:12|27862.21
14:29:13|27862.21
14:29:14|27861.71
14:29:15|27861.71
14:29:16|27859.57
14:29:17|27859.57
14:29:19|27859.57
14:29:19|27856.95
14:29:21|27854.15
14:29:22|27856.67
14:29:23|27854.27
14:29:24|27859.25
14:29:25|27856.12
14:29:26|27856.12
14:29:27|27856.22
14:29:28|27856.22
14:29:29|27856.3
14:29:30|27856.3
14:29:31|27857.42
14:29:32|27860.28
14:29:34|27859.75
14:29:34|27853.11
14:29:35|27853.11
14:29:36|27855.13
14:29:37|27855.13
14:29:38|27857.91
14:29:39|27858.01
14:29:40|27857.91
14:29:41|27857.91
14:29:42|27855.77
14:29:43|27855.01
14:29:44|27854.34
14:29:45|27857.43
14:29:46|27856.86
14:29:47|27858.21
14:29:48|27858.21
14:29:49|27856.06
14:29:50|27856.06
14:29:51|27856.06
14:29:52|27857.55
14:29:53|27858.07
14:29:54|27855.84
14:29:55|27855.73
14:29:56|27855.73
14:29:57|27852.6
14:29:58|27859.19
14:29:59|27859.17
14:30:00|27857.58
14:30:01|27855.53
14:30:02|27858.03
14:30:03|27856.3
14:30:04|27856.7
14:30:05|27856.78
14:30:06|27856.76
14:30:07|27853.27
14:30:08|27855.34
14:30:09|27855.34
14:30:10|27855.21
14:30:11|27855.9
14:30:12|27855.03
14:30:13|27855.03
14:30:14|27852.41
14:30:15|27852.41
14:30:16|27852.41
14:30:17|27852.32
14:30:18|27852.32
14:30:20|27851.76
14:30:21|27850.99
14:30:22|27850.96
14:30:24|27850.
14:30:24|27850.48
14:30:25|27850.
14:30:27|27850.64
14:30:28|27850.64
14:30:28|27850.64
14:30:30|27850.
14:30:31|27850.49
14:30:32|27851.1
14:30:33|27851.43
14:30:34|27839.03
14:30:35|27838.03
14:30:36|27841.43
14:30:36|27842.37
14:30:38|27842.95
14:30:39|27848.03
14:30:40|27844.32
14:30:41|27844.32
14:30:42|27844.32
14:30:43|27842.28
14:30:43|27842.75
14:30:44|27839.1
14:30:46|27839.33
14:30:47|27840.36
14:30:48|27840.44
14:30:49|27842.14
14:30:50|27841.31
14:30:50|27841.3
14:30:51|27842.25
14:30:53|27842.25
14:30:54|27840.21
14:30:54|27841.7
14:30:56|27841.7
14:30:57|27841.65
14:30:58|27840.81
14:30:59|27842.35
14:31:00|27842.34
14:31:01|27843.16
14:31:02|27844.32
14:31:03|27845.74
14:31:03|27845.37
14:31:05|27844.32
14:31:06|27847.51
14:31:07|27848.05
14:31:08|27848.4
14:31:09|27847.16
14:31:10|27847.33
14:31:11|27849.51
14:31:12|27854.99
14:31:12|27859.18
14:31:14|27862.68
14:31:15|27858.95
14:31:16|27859.
14:31:17|27858.46
14:31:17|27858.29
14:31:19|27858.28
14:31:20|27855.
14:31:21|27853.44
14:31:23|27855.62
14:31:24|27858.66
14:31:25|27858.66
14:31:26|27858.66
14:31:27|27857.16
14:31:28|27857.17
14:31:28|27856.28
14:31:30|27856.36
14:31:31|27856.41
14:31:32|27855.84
14:31:33|27859.05
14:31:34|27857.09
14:31:35|27861.89
14:31:35|27861.89
14:31:37|27859.96
14:31:38|27859.96
14:31:39|27859.96
14:31:40|27858.28
14:31:40|27858.24
14:31:41|27856.05
14:31:43|27856.46
14:31:44|27856.46
14:31:45|27854.34
14:31:46|27854.34
14:31:47|27854.19
14:31:48|27854.19
14:31:49|27853.87
14:31:49|27854.58
14:31:50|27854.14
14:31:52|27854.14
14:31:53|27853.17
14:31:53|27853.17
14:31:55|27853.17
14:31:56|27853.17
14:31:57|27857.54
14:31:58|27859.83
14:31:59|27859.7
14:32:00|27857.34
14:32:01|27855.89
14:32:02|27855.89
14:32:03|27860.04
14:32:03|27862.8
14:32:04|27862.69
14:32:06|27862.42
14:32:07|27865.34
14:32:07|27862.57
14:32:09|27862.68
14:32:10|27862.68
14:32:11|27863.38
14:32:11|27863.75
14:32:12|27859.82
14:32:14|27863.41
14:32:14|27863.41
14:32:16|27863.76
14:32:16|27863.76
14:32:18|27863.76
14:32:19|27861.37
14:32:20|27861.96
14:32:21|27861.96
14:32:21|27863.89
14:32:23|27863.89
14:32:25|27860.62
14:32:25|27860.62
14:32:26|27863.27
14:32:27|27861.59
14:32:28|27862.76
14:32:29|27862.7
14:32:30|27863.
14:32:31|27860.77
14:32:32|27862.99
14:32:33|27859.18
14:32:34|27857.59
14:32:35|27857.59
14:32:36|27858.27
14:32:37|27858.63
14:32:38|27858.58
14:32:39|27858.58
14:32:41|27858.22
14:32:41|27858.22
14:32:43|27858.22
14:32:44|27859.19
14:32:45|27861.99
14:32:46|27863.
14:32:47|27865.67
14:32:48|27863.89
14:32:49|27863.41
14:32:49|27863.88
14:32:51|27863.88
14:32:51|27863.89
14:32:53|27863.89
14:32:54|27863.89
14:32:55|27862.81
14:32:56|27863.41
14:32:57|27862.56
14:32:58|27862.56
14:32:59|27863.89
14:33:00|27863.89
14:33:01|27863.89
14:33:02|27864.59
14:33:03|27863.69
14:33:04|27866.96
14:33:05|27866.96
14:33:06|27862.55
14:33:07|27863.84
14:33:08|27863.
14:33:09|27861.76
14:33:10|27863.
14:33:11|27863.89
14:33:12|27863.89
14:33:13|27863.88
14:33:14|27863.88
14:33:14|27863.88
14:33:16|27863.88
14:33:17|27858.41
14:33:18|27858.41
14:33:19|27861.7
14:33:20|27859.42
14:33:21|27860.4
14:33:22|27860.4
14:33:23|27860.44
14:33:24|27860.44
14:33:25|27860.44
14:33:26|27860.44
14:33:27|27860.4
14:33:29|27858.35
14:33:30|27863.89
14:33:30|27864.7
14:33:31|27866.53
14:33:33|27865.23
14:33:34|27864.63
14:33:35|27864.68
14:33:35|27864.72
14:33:37|27864.72
14:33:38|27864.55
14:33:38|27863.58
14:33:40|27862.91
14:33:40|27863.94
14:33:42|27863.94
14:33:42|27864.59
14:33:43|27863.67
14:33:44|27857.5
14:33:46|27858.46
14:33:46|27859.02
14:33:47|27863.14
14:33:48|27863.14
14:33:49|27863.14
14:33:50|27860.4
14:33:51|27860.39
14:33:52|27859.41
14:33:53|27860.83
14:33:54|27858.83
14:33:55|27858.83
14:33:57|27858.83
14:33:58|27858.71
14:33:58|27858.93
14:34:00|27858.93
14:34:00|27862.14
14:34:01|27859.95
14:34:02|27859.95
14:34:04|27860.
14:34:05|27860.
14:34:06|27860.3
14:34:07|27864.24
14:34:07|27866.34
14:34:08|27864.86
14:34:10|27863.45
14:34:11|27864.29
14:34:11|27861.07
14:34:13|27864.28
14:34:13|27864.28
14:34:14|27864.27
14:34:15|27864.26
14:34:16|27864.26
14:34:18|27863.45
14:34:19|27863.51
14:34:20|27863.12
14:34:20|27863.12
14:34:21|27863.12
14:34:22|27862.48
14:34:24|27862.49
14:34:25|27862.49
14:34:26|27862.77
14:34:27|27862.48
14:34:29|27862.48
14:34:29|27860.5
14:34:31|27861.69
14:34:32|27861.69
14:34:33|27862.74
14:34:33|27862.78
14:34:35|27862.03
14:34:35|27861.7
14:34:36|27862.91
14:34:37|27862.9
14:34:39|27864.62
14:34:40|27864.62
14:34:41|27864.62
14:34:42|27861.53
14:34:43|27861.53
14:34:44|27862.45
14:34:44|27862.45
14:34:46|27865.05
14:34:47|27864.96
14:34:48|27865.06
14:34:49|27864.64
14:34:50|27864.64
14:34:51|27865.95
14:34:52|27863.03
14:34:53|27862.37
14:34:54|27862.37
14:34:54|27864.95
14:34:56|27864.95
14:34:56|27866.93
14:34:58|27864.51
14:34:59|27864.95
14:35:00|27865.28
14:35:00|27865.19
14:35:01|27861.71
14:35:03|27860.48
14:35:04|27863.16
14:35:04|27864.71
14:35:06|27864.2
14:35:06|27864.13
14:35:08|27864.84
14:35:09|27865.45
14:35:09|27863.4
14:35:11|27863.4
14:35:12|27863.11
14:35:13|27865.62
14:35:14|27869.
14:35:15|27870.64
14:35:16|27870.73
14:35:17|27872.73
14:35:18|27871.41
14:35:19|27870.1
14:35:20|27872.3
14:35:20|27868.75
14:35:22|27868.66
14:35:23|27868.66
14:35:24|27871.88
14:35:25|27871.33
14:35:27|27872.43
14:35:28|27872.43
14:35:29|27871.17
14:35:30|27870.71
14:35:31|27867.9
14:35:32|27869.47
14:35:33|27869.49
14:35:33|27869.45
14:35:35|27868.55
14:35:36|27868.55
14:35:37|27868.55
14:35:38|27870.73
14:35:39|27868.63
14:35:40|27870.84
14:35:41|27872.04
14:35:41|27870.09
14:35:43|27870.67
14:35:44|27870.67
14:35:45|27870.19
14:35:46|27870.19
14:35:47|27870.2
14:35:48|27872.43
14:35:49|27872.43
14:35:50|27872.07
14:35:51|27872.07
14:35:52|27872.43
14:35:53|27872.43
14:35:54|27872.44
14:35:55|27872.07
14:35:56|27872.08
14:35:57|27872.09
14:35:58|27872.43
14:35:59|27872.43
14:36:00|27872.06
14:36:00|27870.03
14:36:02|27871.72
14:36:03|27871.71
14:36:04|27871.66
14:36:05|27872.25
14:36:06|27872.25
14:36:07|27872.27
14:36:08|27870.54
14:36:08|27869.33
14:36:10|27868.1
14:36:11|27866.92
14:36:12|27868.02
14:36:13|27867.97
14:36:14|27867.97
14:36:15|27868.26
14:36:15|27870.13
14:36:17|27872.04
14:36:18|27872.69
14:36:19|27872.69
14:36:20|27872.02
14:36:20|27872.02
14:36:21|27872.02
14:36:23|27872.55
14:36:24|27872.54
14:36:25|27872.95
14:36:26|27872.93
14:36:28|27872.94
14:36:29|27872.94
14:36:29|27872.98
14:36:31|27872.01
14:36:32|27872.01
14:36:33|27871.43
14:36:34|27872.88
14:36:35|27872.88
14:36:36|27873.
14:36:37|27873.
14:36:38|27869.94
14:36:39|27867.71
14:36:40|27868.77
14:36:41|27868.77
14:36:42|27868.77
14:36:43|27875.73
14:36:44|27875.87
14:36:45|27874.98
14:36:46|27876.07
14:36:47|27876.51
14:36:48|27877.7
14:36:49|27877.7
14:36:50|27877.69
14:36:51|27876.28
14:36:52|27876.33
14:36:53|27877.68
14:36:54|27877.68
14:36:55|27875.61
14:36:56|27875.61
14:36:57|27878.23
14:36:58|27878.02
14:36:59|27877.73
14:37:00|27878.03
14:37:01|27879.84
14:37:02|27879.58
14:37:03|27877.93
14:37:04|27879.51
14:37:05|27876.48
14:37:06|27875.42
14:37:07|27877.78
14:37:08|27879.03
14:37:09|27877.17
14:37:10|27878.14
14:37:11|27877.19
14:37:12|27878.03
14:37:13|27877.06
14:37:14|27878.03
14:37:15|27878.75
14:37:16|27878.86
14:37:17|27876.59
14:37:18|27878.43
14:37:19|27877.36
14:37:20|27878.27
14:37:21|27878.54
14:37:22|27878.58
14:37:23|27878.26
14:37:24|27876.32
14:37:25|27878.25
14:37:26|27878.24
14:37:27|27877.62
14:37:28|27872.
14:37:29|27872.72
14:37:30|27874.13
14:37:31|27874.13
14:37:32|27875.38
14:37:33|27876.22
14:37:34|27876.22
14:37:35|27876.07
14:37:37|27875.1
14:37:37|27874.22
14:37:38|27874.22
14:37:40|27874.22
14:37:41|27875.61
14:37:42|27875.61
14:37:43|27875.61
14:37:44|27878.25
14:37:45|27876.06
14:37:46|27878.25
14:37:47|27878.25
14:37:48|27877.49
14:37:49|27877.49
14:37:50|27877.49
14:37:50|27877.48
14:37:52|27877.48
14:37:53|27876.17
14:37:54|27876.16
14:37:55|27876.47
14:37:56|27877.48
14:37:57|27876.18
14:37:58|27877.07
14:37:59|27876.13
14:38:00|27876.13
14:38:01|27876.43
14:38:02|27876.43
14:38:03|27876.
14:38:04|27876.
14:38:05|27876.
14:38:06|27876.35
14:38:07|27876.36
14:38:08|27877.23
14:38:09|27880.
14:38:10|27880.61
14:38:11|27879.07
14:38:12|27879.02
14:38:13|27879.82
14:38:14|27880.64
14:38:15|27880.64
14:38:16|27882.57
14:38:17|27882.26
14:38:18|27882.26
14:38:19|27882.55
14:38:20|27882.54
14:38:21|27882.26
14:38:22|27882.25
14:38:23|27882.25
14:38:24|27882.25
14:38:25|27883.
14:38:26|27882.33
14:38:27|27883.
14:38:29|27883.
14:38:30|27883.
14:38:31|27882.98
14:38:32|27882.47
14:38:33|27882.49
14:38:34|27882.49
14:38:35|27882.45
14:38:36|27882.56
14:38:37|27884.28
14:38:38|27882.52
14:38:39|27880.45
14:38:40|27880.44
14:38:41|27882.27
14:38:42|27879.9
14:38:43|27881.05
14:38:44|27881.05
14:38:45|27881.89
14:38:46|27881.87
14:38:47|27880.65
14:38:48|27882.64
14:38:49|27881.96
14:38:50|27882.6
14:38:51|27881.89
14:38:52|27880.64
14:38:53|27881.9
14:38:53|27880.64
14:38:55|27880.21
14:38:56|27878.77
14:38:57|27880.64
14:38:58|27877.52
14:38:59|27879.25
14:39:00|27879.25
14:39:01|27879.25
14:39:02|27876.72
14:39:02|27879.71
14:39:04|27879.64
14:39:05|27879.55
14:39:06|27879.5
14:39:07|27879.62
14:39:08|27879.61
14:39:09|27879.62
14:39:10|27879.31
14:39:11|27879.79
14:39:12|27879.31
14:39:13|27879.63
14:39:14|27879.63
14:39:15|27879.33
14:39:16|27879.63
14:39:17|27876.37
14:39:18|27878.29
14:39:19|27877.88
14:39:19|27877.88
14:39:21|27877.88
14:39:21|27877.9
14:39:23|27877.9
14:39:24|27877.8
14:39:25|27877.91
14:39:26|27877.85
14:39:26|27877.85
14:39:27|27876.45
14:39:29|27876.53
14:39:31|27875.2
14:39:31|27875.
14:39:32|27875.
14:39:33|27870.96
14:39:34|27872.01
14:39:35|27871.87
14:39:36|27871.77
14:39:37|27873.13
14:39:39|27873.55
14:39:40|27872.49
14:39:41|27872.44
14:39:42|27871.7
14:39:43|27874.26
14:39:44|27874.34
14:39:45|27874.34
14:39:46|27874.34
14:39:47|27876.45
14:39:48|27879.12
14:39:49|27879.41
14:39:50|27880.
14:39:51|27880.
14:39:52|27877.79
14:39:53|27876.6
14:39:54|27877.32
14:39:55|27878.99
14:39:56|27878.99
14:39:57|27878.99
14:39:58|27878.99
14:39:59|27878.91
14:40:00|27878.83
14:40:01|27878.83
14:40:02|27878.05
14:40:03|27878.83
14:40:04|27878.81
14:40:05|27878.8
14:40:06|27878.98
14:40:07|27878.99
14:40:08|27879.59
14:40:09|27879.59
14:40:10|27876.59
14:40:11|27875.46
14:40:12|27875.46
14:40:13|27876.26
14:40:14|27872.84
14:40:15|27871.21
14:40:16|27872.67
14:40:17|27872.6
14:40:18|27872.6
14:40:19|27872.53
14:40:20|27873.43
14:40:21|27873.37
14:40:22|27872.21
14:40:23|27873.33
14:40:24|27873.32
14:40:25|27873.29
14:40:26|27873.24
14:40:27|27873.21
14:40:28|27873.17
14:40:29|27869.1
14:40:31|27862.58
14:40:32|27862.26
14:40:33|27860.37
14:40:34|27860.37
14:40:35|27861.34
14:40:35|27861.25
14:40:36|27861.25
14:40:38|27861.25
14:40:39|27861.25
14:40:40|27861.25
14:40:41|27861.15
14:40:42|27861.15
14:40:43|27862.44
14:40:44|27865.68
14:40:45|27865.67
14:40:46|27865.68
14:40:47|27865.68
14:40:48|27866.2
14:40:49|27865.57
14:40:51|27865.57
14:40:51|27866.2
14:40:52|27866.2
14:40:53|27866.2
14:40:54|27866.2
14:40:55|27866.2
14:40:56|27866.2
14:40:57|27866.2
14:40:58|27865.06
14:40:59|27866.08
14:41:00|27864.28
14:41:01|27864.28
14:41:02|27865.46
14:41:03|27865.69
14:41:04|27865.69
14:41:05|27865.91
14:41:06|27865.89
14:41:07|27864.35
14:41:08|27864.35
14:41:09|27864.35
14:41:10|27864.35
14:41:11|27864.35
14:41:12|27864.28
14:41:13|27862.49
14:41:14|27863.96
14:41:15|27860.89
14:41:16|27860.89
14:41:17|27861.71
14:41:18|27861.23
14:41:19|27860.38
14:41:20|27860.89
14:41:21|27860.89
14:41:22|27860.89
14:41:23|27860.89
14:41:24|27860.89
14:41:25|27860.89
14:41:26|27863.09
14:41:27|27864.21
14:41:28|27866.71
14:41:29|27864.54
14:41:31|27865.6
14:41:32|27866.22
14:41:33|27866.22
14:41:34|27867.38
14:41:35|27866.22
14:41:36|27867.74
14:41:36|27867.21
14:41:38|27866.26
14:41:39|27867.59
14:41:40|27867.21
14:41:41|27866.61
14:41:42|27866.61
14:41:43|27866.61
14:41:44|27866.61
14:41:45|27868.06
14:41:46|27865.94
14:41:46|27865.85
14:41:48|27864.49
14:41:48|27867.79
14:41:50|27869.19
14:41:51|27867.72
14:41:52|27867.72
14:41:53|27867.72
14:41:54|27867.72
14:41:55|27867.27
14:41:56|27869.05
14:41:57|27871.77
14:41:58|27871.87
14:41:59|27873.8
14:41:59|27873.23
14:42:00|27873.23
14:42:02|27873.71
14:42:03|27872.46
14:42:04|27872.72
14:42:04|27871.09
14:42:06|27871.09
14:42:07|27871.09
14:42:08|27871.09
14:42:09|27871.09
14:42:10|27872.1
14:42:11|27872.37
14:42:12|27871.21
14:42:13|27872.07
14:42:14|27871.31
14:42:15|27871.31
14:42:16|27871.48
14:42:17|27873.58
14:42:18|27873.58
14:42:19|27873.58
14:42:20|27872.28
14:42:21|27873.31
14:42:22|27871.85
14:42:22|27873.5
14:42:24|27873.5
14:42:24|27873.11
14:42:26|27873.11
14:42:27|27873.11
14:42:28|27871.61
14:42:29|27871.62
14:42:29|27871.74
14:42:31|27869.77
14:42:33|27868.08
14:42:34|27869.59
14:42:35|27869.53
14:42:36|27869.53
14:42:37|27869.6
14:42:38|27870.05
14:42:39|27868.63
14:42:40|27869.54
14:42:41|27869.54
14:42:42|27869.52
14:42:43|27869.51
14:42:44|27869.51
14:42:45|27869.37
14:42:46|27869.37
14:42:47|27869.03
14:42:48|27869.03
14:42:49|27867.89
14:42:50|27867.88
14:42:51|27867.88
14:42:52|27867.91
14:42:53|27868.67
14:42:54|27868.39
14:42:54|27869.
14:42:56|27869.28
14:42:57|27869.35
14:42:58|27871.34
14:42:58|27870.09
14:43:00|27870.09
14:43:01|27870.1
14:43:02|27869.29
14:43:03|27871.47
14:43:04|27869.31
14:43:05|27870.56
14:43:06|27869.95
14:43:06|27869.9
14:43:07|27869.27
14:43:09|27868.97
14:43:10|27868.97
14:43:11|27868.98
14:43:12|27868.98
14:43:13|27869.99
14:43:13|27870.92
14:43:15|27870.38
14:43:16|27868.72
14:43:17|27870.1
14:43:18|27870.06
14:43:19|27869.76
14:43:20|27869.92
14:43:21|27869.92
14:43:22|27869.91
14:43:23|27869.91
14:43:23|27869.72
14:43:25|27869.72
14:43:26|27869.72
14:43:27|27869.72
14:43:28|27869.72
14:43:29|27869.72
14:43:30|27870.11
14:43:30|27871.41
14:43:32|27871.41
14:43:33|27872.17
14:43:35|27872.86
14:43:35|27872.84
14:43:36|27870.97
14:43:37|27870.97
14:43:38|27869.72
14:43:39|27869.72
14:43:40|27870.21
14:43:42|27870.76
14:43:42|27871.
14:43:44|27871.
14:43:44|27870.65
14:43:45|27870.65
14:43:47|27870.65
14:43:47|27870.65
14:43:49|27869.88
14:43:50|27869.9
14:43:51|27869.52
14:43:51|27869.89
14:43:53|27869.7
14:43:54|27871.11
14:43:55|27870.69
14:43:56|27871.17
14:43:57|27870.38
14:43:58|27870.38
14:43:59|27870.38
14:43:59|27870.38
14:44:00|27870.38
14:44:02|27870.38
14:44:03|27870.38
14:44:04|27870.77
14:44:05|27871.15
14:44:06|27870.38
14:44:07|27870.38
14:44:08|27870.38
14:44:08|27870.38
14:44:10|27870.38
14:44:10|27871.16
14:44:12|27871.16
14:44:12|27871.16
14:44:14|27870.39
14:44:15|27870.39
14:44:16|27872.84
14:44:17|27871.04
14:44:18|27871.04
14:44:19|27871.04
14:44:20|27871.04
14:44:21|27871.04
14:44:22|27871.04
14:44:23|27873.27
14:44:24|27873.27
14:44:25|27873.27
14:44:25|27873.6
14:44:27|27874.55
14:44:28|27874.55
14:44:29|27872.8
14:44:30|27872.8
14:44:32|27872.66
14:44:32|27872.46
14:44:34|27872.46
14:44:34|27872.46
14:44:36|27874.1
14:44:37|27874.1
14:44:38|27874.1
14:44:39|27874.99
14:44:40|27874.99
14:44:41|27873.71
14:44:42|27873.71
14:44:43|27875.
14:44:45|27873.27
14:44:46|27873.27
14:44:47|27874.86
14:44:48|27874.86
14:44:49|27872.99
14:44:50|27872.99
14:44:51|27872.99
14:44:52|27876.21
14:44:53|27874.02
14:44:54|27873.77
14:44:55|27873.37
14:44:56|27873.37
14:44:57|27873.37
14:44:58|27873.37
14:44:59|27874.33
14:45:00|27874.15
14:45:01|27875.08
14:45:02|27873.37
14:45:03|27875.77
14:45:04|27875.13
14:45:05|27873.37
14:45:06|27874.92
14:45:07|27872.36
14:45:08|27872.16
14:45:09|27874.21
14:45:10|27874.21
14:45:11|27875.99
14:45:12|27875.99
14:45:13|27875.99
14:45:14|27875.99
14:45:15|27875.99
14:45:16|27875.99
14:45:17|27876.97
14:45:18|27878.2
14:45:19|27876.92
14:45:20|27877.25
14:45:21|27877.24
14:45:22|27877.24
14:45:23|27877.12
14:45:24|27876.02
14:45:25|27877.03
14:45:26|27877.87
14:45:27|27877.87
14:45:28|27877.87
14:45:29|27877.87
14:45:30|27877.82
14:45:31|27877.82
14:45:32|27877.82
14:45:33|27877.82
14:45:34|27877.82
14:45:36|27877.82
14:45:37|27877.82
14:45:38|27877.82
14:45:38|27877.82
14:45:40|27877.71
14:45:41|27877.71
14:45:42|27877.71
14:45:43|27877.63
14:45:44|27877.63
14:45:45|27877.82
14:45:46|27877.82
14:45:47|27877.82
14:45:48|27877.75
14:45:49|27877.05
14:45:50|27877.89
14:45:51|27877.96
14:45:52|27877.96
14:45:53|27877.96
14:45:54|27877.96
14:45:55|27877.96
14:45:56|27877.76
14:45:57|27877.76
14:45:58|27877.54
14:45:59|27877.54
14:46:00|27877.54
14:46:01|27877.16
14:46:02|27877.58
14:46:03|27877.92
14:46:04|27877.92
14:46:05|27877.95
14:46:06|27877.95
14:46:07|27877.95
14:46:08|27878.
14:46:09|27877.94
14:46:10|27877.94
14:46:11|27878.53
14:46:12|27878.44
14:46:13|27878.6
14:46:14|27878.6
14:46:15|27879.34
14:46:16|27879.27
14:46:17|27879.27
14:46:18|27880.08
14:46:19|27886.
14:46:20|27884.74
14:46:21|27884.74
14:46:22|27886.34
14:46:23|27886.83
14:46:24|27888.94
14:46:25|27887.35
14:46:26|27887.35
14:46:27|27888.31
14:46:28|27886.49
14:46:29|27888.33
14:46:30|27888.33
14:46:31|27888.33
14:46:32|27889.95
14:46:33|27887.74
14:46:34|27889.73
14:46:35|27889.73
14:46:37|27889.96
14:46:38|27890.7
14:46:39|27891.63
14:46:40|27891.81
14:46:41|27891.81
14:46:43|27891.22
14:46:43|27891.85
14:46:44|27890.52
14:46:45|27890.56
14:46:46|27890.51
14:46:47|27891.5
14:46:48|27891.5
14:46:49|27887.37
14:46:50|27887.35
14:46:51|27884.27
14:46:52|27885.27
14:46:54|27884.29
14:46:54|27885.28
14:46:55|27884.32
14:46:56|27878.09
14:46:57|27877.34
14:46:58|27875.01
14:46:59|27875.01
14:47:00|27872.68
14:47:01|27871.2
14:47:02|27868.32
14:47:03|27868.02
14:47:04|27867.3
14:47:05|27866.76
14:47:06|27866.17
14:47:07|27864.64
14:47:08|27863.42
14:47:09|27863.18
14:47:11|27863.6
14:47:11|27861.04
14:47:12|27862.26
14:47:13|27862.23
14:47:14|27861.06
14:47:15|27861.87
14:47:16|27861.87
14:47:17|27861.87
14:47:18|27861.87
14:47:19|27861.87
14:47:20|27861.18
14:47:21|27862.17
14:47:22|27862.17
14:47:23|27862.59
14:47:24|27861.57
14:47:25|27858.47
14:47:26|27858.97
14:47:27|27858.97
14:47:28|27858.95
14:47:29|27858.93
14:47:30|27858.95
14:47:31|27859.01
14:47:32|27858.95
14:47:33|27858.93
14:47:35|27858.59
14:47:35|27858.59
14:47:37|27858.09
14:47:38|27858.09
14:47:39|27857.99
14:47:40|27858.71
14:47:41|27857.54
14:47:42|27857.7
14:47:43|27857.93
14:47:44|27858.12
14:47:45|27857.85
14:47:46|27857.5
14:47:47|27859.35
14:47:48|27861.68
14:47:50|27861.26
14:47:50|27860.28
14:47:51|27860.28
14:47:52|27861.22
14:47:54|27861.19
14:47:55|27865.66
14:47:56|27866.64
14:47:56|27865.94
14:47:58|27864.33
14:47:58|27865.39
14:48:00|27864.86
14:48:01|27864.6
14:48:02|27862.87
14:48:03|27863.26
14:48:04|27860.27
14:48:05|27860.06
14:48:05|27857.
14:48:07|27859.17
14:48:08|27858.15
14:48:09|27857.11
14:48:10|27857.11
14:48:11|27857.82
14:48:11|27859.22
14:48:13|27859.22
14:48:14|27859.22
14:48:15|27859.05
14:48:15|27859.05
14:48:16|27858.76
14:48:18|27860.18
14:48:19|27860.68
14:48:20|27865.
14:48:21|27865.17
14:48:21|27865.17
14:48:23|27866.08
14:48:24|27866.08
14:48:25|27863.9
14:48:25|27863.97
14:48:26|27863.77
14:48:27|27860.78
14:48:29|27857.96
14:48:29|27860.02
14:48:31|27857.95
14:48:32|27855.63
14:48:33|27857.95
14:48:33|27857.63
14:48:35|27857.98
14:48:36|27858.27
14:48:37|27857.59
14:48:38|27857.59
14:48:39|27857.61
14:48:40|27856.87
14:48:41|27857.82
14:48:42|27859.87
14:48:43|27858.11
14:48:44|27858.11
14:48:45|27860.86
14:48:46|27861.
14:48:47|27860.45
14:48:48|27859.61
14:48:49|27859.22
14:48:50|27859.01
14:48:51|27859.01
14:48:52|27859.01
14:48:54|27858.83
14:48:54|27858.39
14:48:55|27858.39
14:48:56|27857.79
14:48:57|27861.
14:48:58|27858.45
14:48:59|27857.48
14:49:00|27856.34
14:49:01|27856.28
14:49:02|27856.34
14:49:03|27858.62
14:49:04|27857.38
14:49:05|27858.12
14:49:06|27858.14
14:49:07|27859.04
14:49:08|27859.04
14:49:09|27859.51
14:49:10|27860.11
14:49:11|27861.
14:49:12|27860.81
14:49:13|27860.81
14:49:14|27860.82
14:49:15|27859.55
14:49:16|27862.27
14:49:17|27862.27
14:49:18|27860.61
14:49:19|27860.61
14:49:20|27860.51
14:49:21|27860.5
14:49:22|27860.5
14:49:23|27860.47
14:49:24|27860.47
14:49:25|27862.09
14:49:26|27861.39
14:49:27|27861.56
14:49:28|27861.22
14:49:29|27861.08
14:49:30|27859.
14:49:31|27858.98
14:49:32|27858.98
14:49:33|27858.87
14:49:34|27860.78
14:49:35|27860.78
14:49:36|27860.78
14:49:37|27860.78
14:49:39|27860.29
14:49:40|27859.74
14:49:41|27859.74
14:49:42|27859.11
14:49:43|27858.59
14:49:45|27858.
14:49:45|27858.79
14:49:46|27858.77
14:49:47|27858.69
14:49:48|27858.73
14:49:49|27858.74
14:49:50|27858.74
14:49:52|27858.74
14:49:52|27857.24
14:49:53|27858.67
14:49:55|27857.38
14:49:55|27869.82
14:49:56|27867.51
14:49:57|27867.59
14:49:59|27875.
14:49:59|27872.38
14:50:00|27872.87
14:50:02|27874.89
14:50:03|27873.74
14:50:03|27877.26
14:50:05|27874.92
14:50:06|27876.1
14:50:06|27878.32
14:50:08|27878.12
14:50:08|27876.82
14:50:09|27877.85
14:50:11|27877.85
14:50:11|27874.56
14:50:13|27873.66
14:50:13|27873.65
14:50:14|27876.15
14:50:15|27876.15
14:50:16|27875.19
14:50:17|27876.19
14:50:18|27879.53
14:50:19|27878.31
14:50:21|27880.19
14:50:22|27877.67
14:50:22|27879.19
14:50:24|27879.19
14:50:25|27878.69
14:50:25|27878.56
14:50:26|27879.18
14:50:27|27878.6
14:50:29|27879.38
14:50:29|27879.38
14:50:30|27881.09
14:50:31|27882.27
14:50:32|27884.
14:50:33|27882.06
14:50:35|27882.86
14:50:35|27884.62
14:50:36|27882.94
14:50:37|27884.98
14:50:38|27885.49
14:50:40|27884.05
14:50:41|27884.05
14:50:42|27883.67
14:50:43|27882.89
14:50:44|27883.
14:50:46|27883.
14:50:46|27882.1
14:50:48|27882.79
14:50:48|27880.04
14:50:50|27880.88
14:50:50|27890.
14:50:52|27887.6
14:50:52|27890.
14:50:54|27890.28
14:50:54|27889.67
14:50:56|27889.92
14:50:56|27889.92
14:50:57|27890.18
14:50:59|27891.27
14:50:59|27889.34
14:51:01|27891.61
14:51:02|27891.29
14:51:03|27891.41
14:51:03|27892.21
14:51:05|27892.19
14:51:06|27889.93
14:51:07|27889.93
14:51:08|27891.82
14:51:09|27889.93
14:51:10|27891.12
14:51:11|27891.12
14:51:12|27891.12
14:51:13|27891.64
14:51:14|27891.61
14:51:15|27891.12
14:51:16|27888.75
14:51:16|27889.98
14:51:18|27884.94
14:51:19|27884.24
14:51:20|27887.92
14:51:21|27884.2
14:51:21|27885.21
14:51:23|27885.18
14:51:24|27884.75
14:51:25|27884.75
14:51:26|27887.92
14:51:27|27887.26
14:51:27|27886.85
14:51:29|27887.44
14:51:29|27887.44
14:51:31|27887.13
14:51:32|27888.63
14:51:33|27886.28
14:51:34|27887.97
14:51:35|27887.16
14:51:36|27886.96
14:51:37|27886.88
14:51:38|27886.88
14:51:39|27886.88
14:51:40|27886.88
14:51:41|27886.88
14:51:43|27886.88
14:51:44|27886.73
14:51:45|27886.01
14:51:46|27886.06
14:51:47|27886.04
14:51:47|27884.28
14:51:49|27883.88
14:51:50|27884.19
14:51:51|27884.02
14:51:52|27884.54
14:51:53|27884.85
14:51:54|27884.5
14:51:55|27884.2
14:51:56|27883.31
14:51:57|27883.33
14:51:58|27882.49
14:51:59|27882.68
14:52:00|27882.68
14:52:01|27888.28
14:52:02|27889.06
14:52:03|27890.67
14:52:04|27890.46
14:52:05|27888.6
14:52:06|27888.62
14:52:07|27888.74
14:52:08|27888.73
14:52:09|27888.89
14:52:10|27889.43
14:52:11|27886.83
14:52:12|27889.51
14:52:13|27888.36
14:52:14|27889.68
14:52:15|27885.89
14:52:16|27885.9
14:52:17|27887.5
14:52:18|27886.33
14:52:19|27888.23
14:52:20|27888.12
14:52:21|27888.21
14:52:22|27888.15
14:52:23|27887.82
14:52:24|27884.29
14:52:25|27887.7
14:52:26|27885.38
14:52:27|27886.66
14:52:28|27886.32
14:52:29|27885.36
14:52:30|27885.36
14:52:31|27887.97
14:52:32|27885.38
14:52:33|27885.38
14:52:34|27885.4
14:52:35|27885.4
14:52:36|27885.51
14:52:37|27885.51
14:52:38|27885.37
14:52:39|27885.47
14:52:40|27883.89
14:52:42|27883.89
14:52:43|27884.66
14:52:44|27884.79
14:52:46|27884.81
14:52:46|27884.81
14:52:47|27887.97
14:52:49|27887.
14:52:50|27887.06
14:52:51|27887.06
14:52:52|27886.99
14:52:53|27886.76
14:52:54|27886.86
14:52:55|27885.71
14:52:56|27886.
14:52:57|27886.
14:52:58|27886.4
14:52:59|27885.81
14:53:00|27883.71
14:53:01|27886.59
14:53:02|27885.56
14:53:03|27887.2
14:53:04|27885.89
14:53:05|27885.89
14:53:06|27883.23
14:53:07|27885.85
14:53:08|27885.64
14:53:09|27885.89
14:53:10|27886.28
14:53:11|27885.97
14:53:12|27885.93
14:53:13|27885.57
14:53:14|27885.33
14:53:15|27885.33
14:53:16|27885.35
14:53:17|27885.36
14:53:18|27894.75
14:53:19|27893.08
14:53:20|27895.65
14:53:21|27894.52
14:53:22|27894.26
14:53:23|27893.35
14:53:24|27894.1
14:53:25|27894.21
14:53:26|27890.94
14:53:27|27893.1
14:53:28|27892.92
14:53:29|27892.49
14:53:30|27894.28
14:53:31|27894.37
14:53:32|27894.26
14:53:33|27891.85
14:53:34|27893.51
14:53:35|27892.36
14:53:36|27891.17
14:53:37|27890.95
14:53:38|27889.72
14:53:39|27889.73
14:53:40|27892.27
14:53:41|27892.27
14:53:42|27892.27
14:53:43|27890.79
14:53:45|27890.54
14:53:45|27890.33
14:53:47|27887.09
14:53:48|27889.52
14:53:48|27886.28
14:53:50|27884.75
14:53:51|27887.36
14:53:51|27886.39
14:53:52|27886.59
14:53:53|27886.26
14:53:55|27887.33
14:53:56|27887.05
14:53:57|27887.06
14:53:58|27887.05
14:53:58|27886.4
14:54:00|27887.26
14:54:00|27887.28
14:54:01|27888.01
14:54:02|27887.52
14:54:03|27889.03
14:54:04|27890.89
14:54:06|27891.64
14:54:06|27891.64
14:54:08|27890.89
14:54:08|27891.39
14:54:10|27891.24
14:54:11|27891.45
14:54:11|27891.51
14:54:12|27891.45
14:54:13|27893.59
14:54:15|27893.14
14:54:16|27893.14
14:54:17|27893.7
14:54:18|27893.7
14:54:18|27893.7
14:54:19|27893.7
14:54:21|27893.7
14:54:22|27890.98
14:54:23|27890.75
14:54:23|27891.85
14:54:25|27890.1
14:54:25|27891.56
14:54:26|27891.81
14:54:27|27891.81
14:54:28|27891.9
14:54:29|27882.33
14:54:30|27881.39
14:54:31|27880.41
14:54:32|27880.41
14:54:34|27881.96
14:54:34|27880.4
14:54:36|27883.42
14:54:36|27881.95
14:54:37|27881.46
14:54:39|27881.46
14:54:39|27881.45
14:54:40|27881.45
14:54:41|27881.45
14:54:42|27881.58
14:54:44|27881.58
14:54:45|27881.58
14:54:47|27886.11
14:54:47|27887.63
14:54:48|27887.62
14:54:50|27885.63
14:54:51|27885.27
14:54:52|27885.29
14:54:53|27884.75
14:54:54|27884.62
14:54:55|27884.85
14:54:56|27884.73
14:54:57|27884.72
14:54:58|27885.63
14:54:59|27884.67
14:55:00|27884.68
14:55:01|27884.72
14:55:01|27884.72
14:55:03|27884.71
14:55:04|27883.64
14:55:05|27885.59
14:55:06|27885.59
14:55:07|27885.59
14:55:08|27885.59
14:55:09|27885.49
14:55:10|27885.03
14:55:10|27885.03
14:55:11|27884.79
14:55:13|27884.73
14:55:13|27884.72
14:55:15|27883.48
14:55:16|27883.73
14:55:17|27883.73
14:55:18|27883.73
14:55:19|27883.73
14:55:20|27884.14
14:55:20|27884.41
14:55:21|27884.22
14:55:23|27884.22
14:55:23|27883.75
14:55:25|27884.46
14:55:26|27884.28
14:55:27|27885.49
14:55:28|27884.41
14:55:29|27884.51
14:55:30|27882.6
14:55:31|27883.82
14:55:32|27884.56
14:55:33|27884.53
14:55:33|27884.51
14:55:35|27884.51
14:55:36|27884.67
14:55:37|27885.26
14:55:37|27885.27
14:55:38|27885.28
14:55:40|27885.39
14:55:41|27885.45
14:55:41|27885.29
14:55:43|27885.38
14:55:44|27885.41
14:55:45|27885.4
14:55:46|27885.39
14:55:47|27885.39
14:55:48|27885.38
14:55:49|27885.38
14:55:50|27885.39
14:55:51|27885.39
14:55:52|27885.34
14:55:53|27885.29
14:55:54|27885.28
14:55:55|27885.24
14:55:56|27885.24
14:55:57|27885.29
14:55:58|27885.37
14:55:59|27885.37
14:56:00|27884.54
14:56:01|27884.54
14:56:02|27885.29
14:56:03|27885.25
14:56:05|27882.59
14:56:06|27884.54
14:56:06|27884.54
14:56:08|27883.6
14:56:09|27885.49
14:56:09|27882.8
14:56:11|27884.81
14:56:11|27884.83
14:56:13|27884.
14:56:14|27884.34
14:56:15|27883.94
14:56:16|27884.07
14:56:17|27882.87
14:56:18|27883.89
14:56:19|27883.7
14:56:20|27883.89
14:56:21|27883.7
14:56:22|27883.7
14:56:23|27883.7
14:56:24|27881.72
14:56:25|27885.63
14:56:26|27885.63
14:56:27|27884.24
14:56:27|27884.58
14:56:29|27885.33
14:56:30|27884.36
14:56:30|27884.4
14:56:32|27884.59
14:56:33|27884.4
14:56:34|27883.33
14:56:35|27883.37
14:56:36|27883.78
14:56:37|27883.9
14:56:38|27883.9
14:56:39|27881.69
14:56:40|27881.42
14:56:41|27880.51
14:56:41|27880.49
14:56:43|27880.49
14:56:44|27879.67
14:56:45|27879.59
14:56:46|27881.14
14:56:48|27880.73
14:56:49|27881.67
14:56:50|27881.44
14:56:52|27881.54
14:56:53|27881.24
14:56:53|27881.31
14:56:54|27880.01
14:56:56|27880.01
14:56:57|27880.01
14:56:58|27880.95
14:56:59|27880.95
14:56:59|27880.05
14:57:01|27880.41
14:57:01|27880.05
14:57:02|27880.85
14:57:03|27880.34
14:57:04|27878.1
14:57:05|27879.52
14:57:07|27878.44
14:57:08|27878.35
14:57:09|27878.88
14:57:10|27877.93
14:57:11|27880.48
14:57:12|27880.48
14:57:12|27878.28
14:57:14|27877.71
14:57:15|27877.02
14:57:16|27876.51
14:57:17|27876.51
14:57:18|27876.52
14:57:19|27877.54
14:57:20|27876.52
14:57:21|27877.08
14:57:22|27876.99
14:57:23|27877.03
14:57:24|27876.52
14:57:25|27876.79
14:57:26|27876.83
14:57:26|27880.03
14:57:28|27881.88
14:57:29|27880.26
14:57:30|27881.68
14:57:31|27880.57
14:57:32|27880.6
14:57:33|27880.99
14:57:34|27881.13
14:57:35|27881.06
14:57:36|27881.03
14:57:37|27881.14
14:57:38|27880.84
14:57:39|27880.84
14:57:40|27880.84
14:57:41|27880.93
14:57:42|27880.84
14:57:43|27880.84
14:57:44|27879.53
14:57:45|27880.03
14:57:46|27879.78
14:57:48|27879.48
14:57:48|27879.48
14:57:49|27879.11
14:57:50|27879.27
14:57:51|27879.22
14:57:52|27879.23
14:57:53|27879.26
14:57:54|27879.28
14:57:55|27879.26
14:57:56|27879.28
14:57:57|27879.28
14:57:58|27879.36
14:57:59|27879.27
14:58:00|27879.27
14:58:01|27879.31
14:58:02|27881.43
14:58:04|27878.49
14:58:05|27879.32
14:58:05|27879.78
14:58:06|27879.79
14:58:08|27879.42
14:58:09|27880.51
14:58:10|27880.49
14:58:11|27880.22
14:58:12|27880.18
14:58:13|27880.2
14:58:14|27880.2
14:58:15|27880.1
14:58:16|27879.99
14:58:16|27880.44
14:58:18|27880.44
14:58:19|27880.53
14:58:20|27881.49
14:58:21|27881.63
14:58:22|27881.15
14:58:23|27881.39
14:58:24|27881.25
14:58:24|27880.28
14:58:26|27880.7
14:58:26|27880.28
14:58:28|27880.28
14:58:29|27879.35
14:58:30|27878.34
14:58:31|27879.66
14:58:32|27878.44
14:58:33|27880.35
14:58:33|27880.49
14:58:35|27879.65
14:58:36|27879.69
14:58:37|27879.69
14:58:38|27880.54
14:58:38|27880.12
14:58:40|27880.33
14:58:41|27880.44
14:58:42|27880.44
14:58:42|27880.44
14:58:44|27880.43
14:58:44|27880.42
14:58:46|27878.89
14:58:47|27880.42
14:58:48|27880.42
14:58:50|27880.38
14:58:51|27880.4
14:58:52|27880.4
14:58:53|27880.4
14:58:54|27880.4
14:58:55|27880.4
14:58:56|27880.4
14:58:57|27879.71
14:58:58|27879.47
14:58:59|27879.58
14:59:00|27879.47
14:59:01|27879.27
14:59:02|27877.16
14:59:03|27878.77
14:59:04|27879.49
14:59:05|27878.81
14:59:06|27878.8
14:59:07|27878.98
14:59:08|27879.15
14:59:09|27878.97
14:59:10|27878.78
14:59:11|27879.03
14:59:12|27879.43
14:59:13|27879.44
14:59:14|27879.44
14:59:15|27879.62
14:59:16|27879.25
14:59:17|27879.17
14:59:18|27878.78
14:59:19|27878.61
14:59:20|27878.61
14:59:21|27878.73
14:59:22|27878.67
14:59:23|27881.26
14:59:24|27881.38
14:59:25|27881.59
14:59:26|27881.59
14:59:27|27881.43
14:59:28|27881.41
14:59:29|27881.35
14:59:30|27880.08
14:59:31|27879.99
14:59:32|27879.99
14:59:33|27879.99
14:59:34|27880.38
14:59:35|27880.37
14:59:36|27880.36
14:59:37|27880.37
14:59:38|27880.56
14:59:39|27880.56
14:59:41|27880.6
14:59:41|27880.6
14:59:42|27881.29
14:59:43|27881.29
14:59:44|27880.34
14:59:45|27880.34
14:59:46|27881.15
14:59:47|27880.36
14:59:49|27880.23
14:59:50|27880.42
14:59:51|27880.42
14:59:52|27880.43
14:59:53|27880.19
14:59:54|27881.02
14:59:55|27879.21
14:59:56|27880.05
14:59:57|27880.26
14:59:58|27879.6
14:59:59|27879.88
15:00:01|27881.24
15:00:01|27879.65
15:00:02|27878.52
15:00:03|27879.84
15:00:04|27876.89
15:00:05|27877.18
15:00:06|27878.44
15:00:07|27878.06
15:00:08|27876.54
15:00:09|27879.61
15:00:10|27879.61
15:00:11|27878.07
15:00:12|27877.56
15:00:13|27878.76
15:00:14|27878.87
15:00:15|27878.72
15:00:16|27878.67
15:00:17|27878.81
15:00:18|27878.81
15:00:19|27876.83
15:00:20|27877.67
15:00:21|27878.17
15:00:22|27877.67
15:00:23|27879.11
15:00:24|27879.03
15:00:25|27879.35
15:00:26|27880.25
15:00:28|27881.19
15:00:28|27879.42
15:00:29|27879.31
15:00:30|27879.29
15:00:31|27879.72
15:00:33|27879.29
15:00:33|27879.5
15:00:34|27879.7
15:00:35|27879.55
15:00:36|27879.55
15:00:37|27879.49
15:00:38|27879.49
15:00:39|27879.47
15:00:40|27879.41
15:00:41|27879.47
15:00:42|27879.47
15:00:43|27879.14
15:00:44|27879.49
15:00:46|27879.48
15:00:46|27879.48
15:00:47|27879.44
15:00:49|27879.01
15:00:50|27879.71
15:00:52|27880.19
15:00:53|27879.92
15:00:53|27879.92
15:00:55|27879.01
15:00:56|27879.01
15:00:57|27880.01
15:00:58|27879.47
15:00:59|27879.47
15:01:00|27879.47
15:01:01|27879.25
15:01:02|27876.67
15:01:03|27877.72
15:01:04|27877.61
15:01:05|27877.55
15:01:06|27877.24
15:01:07|27877.69
15:01:08|27878.11
15:01:09|27877.54
15:01:10|27877.57
15:01:11|27877.83
15:01:12|27877.77
15:01:13|27877.79
15:01:14|27877.93
15:01:15|27877.76
15:01:16|27877.27
15:01:17|27877.14
15:01:18|27877.88
15:01:19|27875.57
15:01:20|27875.57
15:01:21|27876.83
15:01:22|27875.5
15:01:23|27875.28
15:01:24|27875.94
15:01:25|27876.73
15:01:26|27875.63
15:01:27|27875.85
15:01:28|27874.84
15:01:29|27875.18
15:01:30|27875.5
15:01:31|27875.19
15:01:32|27872.47
15:01:33|27872.48
15:01:34|27871.62
15:01:35|27870.53
15:01:36|27870.53
15:01:37|27870.53
15:01:38|27873.23
15:01:39|27873.22
15:01:40|27872.84
15:01:41|27872.84
15:01:42|27874.35
15:01:43|27873.72
15:01:44|27874.33
15:01:45|27874.07
15:01:46|27873.79
15:01:47|27873.79
15:01:48|27873.1
15:01:49|27872.96
15:01:50|27872.98
15:01:51|27872.96
15:01:52|27873.6
15:01:53|27873.28
15:01:54|27873.4
15:01:56|27873.4
15:01:56|27873.4
15:01:57|27873.4
15:01:58|27873.54
15:01:59|27873.54
15:02:00|27873.54
15:02:01|27873.54
15:02:02|27873.77
15:02:03|27873.22
15:02:04|27873.77
15:02:05|27873.06
15:02:06|27873.06
15:02:07|27873.54
15:02:08|27872.92
15:02:09|27872.89
15:02:10|27872.72
15:02:11|27872.72
15:02:12|27872.86
15:02:13|27872.82
15:02:14|27872.73
15:02:15|27872.74
15:02:16|27873.63
15:02:17|27873.63
15:02:18|27873.81
15:02:19|27873.81
15:02:20|27872.71
15:02:21|27872.71
15:02:22|27870.91
15:02:23|27872.71
15:02:24|27871.83
15:02:25|27870.99
15:02:26|27870.99
15:02:27|27871.01
15:02:28|27871.37
15:02:29|27871.37
15:02:30|27871.37
15:02:31|27871.37
15:02:32|27871.23
15:02:33|27871.23
15:02:34|27871.56
15:02:35|27871.72
15:02:36|27871.73
15:02:37|27871.73
15:02:38|27871.58
15:02:39|27872.75
15:02:40|27872.75
15:02:41|27872.75
15:02:42|27872.6
15:02:43|27872.77
15:02:44|27872.4
15:02:45|27872.2
15:02:46|27873.28
15:02:47|27872.51
15:02:48|27873.34
15:02:49|27873.04
15:02:50|27873.11
15:02:52|27873.15
15:02:53|27873.19
15:02:54|27872.97
15:02:55|27872.66
15:02:56|27872.67
15:02:56|27872.68
15:02:58|27872.68
15:02:59|27873.52
15:02:59|27873.52
15:03:00|27873.52
15:03:01|27873.37
15:03:02|27873.39
15:03:03|27874.66
15:03:04|27874.66
15:03:05|27874.66
15:03:06|27873.52
15:03:07|27873.51
15:03:09|27873.1
15:03:10|27870.12
15:03:11|27871.11
15:03:11|27871.13
15:03:12|27872.44
15:03:13|27871.33
15:03:14|27871.33
15:03:16|27871.47
15:03:16|27870.75
15:03:17|27872.32
15:03:19|27872.32
15:03:19|27870.6
15:03:21|27871.42
15:03:21|27870.92
15:03:22|27870.1
15:03:23|27871.39
15:03:24|27871.39
15:03:26|27871.4
15:03:27|27871.4
15:03:27|27868.86
15:03:29|27864.9
15:03:30|27864.01
15:03:30|27862.61
15:03:32|27861.03
15:03:32|27861.72
15:03:33|27861.13
15:03:34|27861.53
15:03:35|27863.07
15:03:37|27863.91
15:03:37|27863.76
15:03:39|27863.76
15:03:40|27863.76
15:03:41|27864.2
15:03:42|27863.97
15:03:43|27864.08
15:03:43|27862.95
15:03:44|27862.42
15:03:45|27862.4
15:03:46|27861.14
15:03:47|27861.46
15:03:48|27861.04
15:03:49|27861.01
15:03:50|27860.98
15:03:52|27860.94
15:03:53|27860.73
15:03:54|27860.72
15:03:56|27860.41
15:03:56|27860.81
15:03:57|27860.6
15:03:59|27860.27
15:04:00|27860.81
15:04:00|27860.85
15:04:02|27860.07
15:04:02|27862.01
15:04:04|27864.31
15:04:04|27865.
15:04:06|27866.39
15:04:07|27865.24
15:04:08|27865.22
15:04:09|27864.68
15:04:10|27864.88
15:04:10|27865.01
15:04:11|27862.61
15:04:12|27864.52
15:04:13|27864.52
15:04:14|27867.55
15:04:15|27867.99
15:04:16|27862.3
15:04:17|27865.02
15:04:18|27863.64
15:04:20|27863.64
15:04:20|27864.31
15:04:22|27867.45
15:04:23|27866.01
15:04:23|27866.01
15:04:24|27867.37
15:04:26|27867.37
15:04:27|27865.
15:04:27|27865.
15:04:28|27865.01
15:04:29|27865.29
15:04:30|27865.29
15:04:31|27865.29
15:04:32|27860.85
15:04:34|27861.95
15:04:34|27862.27
15:04:36|27862.12
15:04:36|27862.1
15:04:37|27862.1
15:04:38|27861.97
15:04:40|27862.07
15:04:40|27862.1
15:04:42|27862.38
15:04:42|27862.58
15:04:43|27862.57
15:04:44|27862.37
15:04:45|27862.36
15:04:46|27862.47
15:04:47|27864.4
15:04:48|27865.12
15:04:49|27865.12
15:04:50|27864.69
15:04:51|27864.69
15:04:52|27864.75
15:04:53|27865.78
15:04:55|27865.19
15:04:56|27865.19
15:04:57|27865.19
15:04:58|27865.59
15:05:00|27866.53
15:05:00|27865.19
15:05:01|27865.19
15:05:02|27863.14
15:05:03|27865.13
15:05:04|27864.18
15:05:05|27864.
15:05:06|27864.86
15:05:07|27864.83
15:05:08|27865.13
15:05:09|27863.24
15:05:10|27865.2
15:05:12|27865.31
15:05:13|27865.31
15:05:13|27865.41
15:05:15|27865.37
15:05:15|27865.2
15:05:16|27865.28
15:05:18|27865.28
15:05:18|27862.61
15:05:20|27862.61
15:05:21|27862.66
15:05:21|27862.44
15:05:22|27862.94
15:05:23|27862.94
15:05:25|27863.42
15:05:25|27863.38
15:05:26|27863.28
15:05:27|27863.28
15:05:28|27864.84
15:05:29|27864.84
15:05:31|27864.84
15:05:32|27866.42
15:05:32|27864.72
15:05:33|27864.72
15:05:34|27865.14
15:05:35|27865.52
15:05:36|27865.53
15:05:37|27865.62
15:05:38|27865.53
15:05:39|27864.82
15:05:40|27864.09
15:05:42|27865.15
15:05:42|27865.15
15:05:44|27864.86
15:05:44|27865.01
15:05:46|27865.01
15:05:47|27865.91
15:05:48|27864.42
15:05:49|27864.42
15:05:49|27861.37
15:05:51|27861.37
15:05:51|27861.36
15:05:53|27862.19
15:05:54|27862.98
15:05:55|27862.6
15:05:57|27859.61
15:05:58|27860.52
15:05:58|27862.39
15:06:00|27862.97
15:06:01|27862.33
15:06:02|27862.82
15:06:03|27860.61
15:06:04|27860.61
15:06:05|27860.88
15:06:06|27860.77
15:06:07|27860.82
15:06:08|27860.85
15:06:09|27860.85
15:06:10|27862.84
15:06:11|27863.4
15:06:12|27861.61
15:06:13|27861.86
15:06:14|27860.83
15:06:15|27862.12
15:06:16|27860.85
15:06:17|27861.53
15:06:18|27860.92
15:06:19|27860.46
15:06:20|27860.86
15:06:21|27860.95
15:06:22|27860.96
15:06:23|27861.43
15:06:24|27861.37
15:06:25|27860.97
15:06:26|27861.83
15:06:27|27861.42
15:06:28|27861.62
15:06:29|27861.67
15:06:30|27859.84
15:06:31|27861.19
15:06:32|27861.28
15:06:33|27859.7
15:06:34|27859.57
15:06:35|27859.57
15:06:36|27859.58
15:06:37|27858.2
15:06:38|27858.36
15:06:39|27861.54
15:06:40|27859.61
15:06:41|27860.01
15:06:42|27860.86
15:06:43|27860.51
15:06:44|27860.5
15:06:45|27860.54
15:06:46|27860.89
15:06:47|27860.89
15:06:48|27861.19
15:06:49|27861.2
15:06:50|27861.12
15:06:51|27861.11
15:06:52|27861.15
15:06:53|27861.15
15:06:54|27860.86
15:06:55|27861.17
15:06:57|27857.72
15:06:57|27859.84
15:06:58|27858.55
15:06:59|27858.55
15:07:00|27859.28
15:07:01|27858.42
15:07:03|27860.9
15:07:04|27860.85
15:07:04|27860.92
15:07:05|27860.93
15:07:06|27860.3
15:07:07|27863.
15:07:09|27863.33
15:07:10|27863.33
15:07:10|27863.3
15:07:12|27863.32
15:07:12|27863.32
15:07:13|27863.31
15:07:14|27863.31
15:07:16|27862.86
15:07:16|27863.31
15:07:17|27863.38
15:07:18|27861.36
15:07:19|27863.07
15:07:20|27862.97
15:07:21|27863.07
15:07:22|27862.86
15:07:23|27859.56
15:07:24|27858.28
15:07:25|27858.96
15:07:27|27858.31
15:07:27|27858.71
15:07:28|27858.51
15:07:29|27858.71
15:07:31|27858.39
15:07:32|27859.58
15:07:33|27858.85
15:07:34|27858.51
15:07:35|27860.64
15:07:36|27862.7
15:07:37|27863.17
15:07:37|27863.17
15:07:39|27863.17
15:07:40|27862.31
15:07:41|27860.97
15:07:42|27860.34
15:07:43|27860.37
15:07:44|27860.33
15:07:45|27859.57
15:07:46|27857.4
15:07:47|27857.65
15:07:48|27857.66
15:07:48|27859.37
15:07:50|27859.11
15:07:51|27858.67
15:07:52|27858.67
15:07:53|27858.67
15:07:54|27859.1
15:07:55|27859.1
15:07:56|27858.09
15:07:58|27857.39
15:07:58|27857.99
15:07:59|27857.37
15:08:00|27857.82
15:08:01|27856.
15:08:02|27857.75
15:08:03|27857.75
15:08:05|27857.08
15:08:06|27857.08
15:08:07|27858.19
15:08:08|27857.07
15:08:09|27855.14
15:08:09|27856.5
15:08:10|27856.5
15:08:11|27856.5
15:08:13|27856.5
15:08:13|27856.5
15:08:15|27851.79
15:08:16|27853.75
15:08:16|27852.39
15:08:17|27851.74
15:08:18|27852.29
15:08:19|27848.35
15:08:20|27847.53
15:08:21|27847.87
15:08:23|27846.04
15:08:24|27846.04
15:08:24|27846.98
15:08:25|27846.89
15:08:27|27844.39
15:08:27|27844.79
15:08:28|27844.92
15:08:30|27849.98
15:08:31|27849.99
15:08:31|27845.4
15:08:33|27847.4
15:08:33|27849.22
15:08:35|27850.09
15:08:35|27846.99
15:08:36|27844.3
15:08:37|27845.27
15:08:38|27845.27
15:08:39|27847.59
15:08:41|27847.7
15:08:41|27849.04
15:08:42|27845.84
15:08:43|27849.06
15:08:44|27847.3
15:08:45|27852.77
15:08:46|27852.77
15:08:47|27853.4
15:08:48|27852.12
15:08:49|27854.48
15:08:51|27852.04
15:08:52|27852.04
15:08:53|27852.04
15:08:54|27853.64
15:08:55|27853.64
15:08:55|27853.64
15:08:57|27853.64
15:08:58|27853.64
15:09:00|27852.27
15:09:01|27852.27
15:09:02|27853.32
15:09:03|27853.59
15:09:04|27850.16
15:09:05|27852.27
15:09:06|27852.27
15:09:07|27853.73
15:09:08|27851.94
15:09:09|27854.46
15:09:10|27852.29
15:09:11|27851.97
15:09:12|27853.38
15:09:13|27853.71
15:09:14|27856.51
15:09:15|27858.73
15:09:16|27859.9
15:09:18|27857.91
15:09:18|27858.
15:09:19|27858.63
15:09:20|27858.63
15:09:21|27859.05
15:09:22|27859.1
15:09:23|27861.14
15:09:24|27861.14
15:09:25|27859.63
15:09:26|27860.18
15:09:27|27860.18
15:09:29|27862.47
15:09:29|27861.
15:09:30|27861.
15:09:31|27862.02
15:09:32|27860.49
15:09:34|27861.5
15:09:35|27860.17
15:09:36|27859.39
15:09:36|27858.54
15:09:38|27859.74
15:09:38|27860.
15:09:39|27860.
15:09:40|27860.
15:09:41|27860.
15:09:42|27860.
15:09:43|27860.14
15:09:44|27861.43
15:09:45|27861.43
15:09:46|27859.86
15:09:47|27859.86
15:09:49|27861.43
15:09:49|27861.43
15:09:50|27860.64
15:09:51|27860.64
15:09:52|27861.62
15:09:53|27861.62
15:09:54|27861.64
15:09:55|27861.64
15:09:57|27861.64
15:09:58|27862.23
15:09:59|27862.22
15:10:01|27860.23
15:10:01|27861.38
15:10:03|27861.11
15:10:04|27861.11
15:10:05|27860.27
15:10:06|27860.27
15:10:07|27861.32
15:10:08|27861.32
15:10:09|27860.27
15:10:10|27861.32
15:10:11|27862.95
15:10:12|27862.95
15:10:13|27862.95
15:10:14|27861.32
15:10:15|27862.06
15:10:16|27860.99
15:10:17|27860.99
15:10:18|27861.32
15:10:19|27861.3
15:10:20|27861.3
15:10:21|27861.58
15:10:22|27861.58
15:10:23|27861.58
15:10:24|27861.58
15:10:25|27861.29
15:10:26|27860.98
15:10:27|27860.98
15:10:28|27859.87
15:10:29|27859.87
15:10:30|27859.87
15:10:31|27859.87
15:10:32|27860.52
15:10:33|27861.11
15:10:34|27861.11
15:10:35|27858.87
15:10:36|27861.04
15:10:37|27861.05
15:10:38|27861.05
15:10:39|27861.05
15:10:40|27861.05
15:10:41|27861.05
15:10:42|27861.05
15:10:43|27861.05
15:10:44|27861.05
15:10:46|27861.05
15:10:46|27861.05
15:10:47|27860.84
15:10:48|27860.84
15:10:49|27860.82
15:10:50|27860.82
15:10:51|27860.82
15:10:52|27860.82
15:10:53|27860.82
15:10:54|27860.82
15:10:55|27860.82
15:10:56|27860.82
15:10:58|27860.
15:10:59|27860.
15:11:00|27859.93
15:11:01|27860.
15:11:02|27859.54
15:11:03|27861.44
15:11:03|27863.78
15:11:05|27863.78
15:11:06|27863.73
15:11:07|27860.86
15:11:08|27863.66
15:11:09|27861.3
15:11:10|27863.8
15:11:11|27863.75
15:11:12|27860.03
15:11:13|27861.77
15:11:14|27861.77
15:11:15|27858.7
15:11:16|27861.67
15:11:17|27859.38
15:11:17|27859.38
15:11:19|27858.46
15:11:20|27858.45
15:11:21|27860.61
15:11:22|27860.61
15:11:23|27860.61
15:11:23|27860.48
15:11:25|27860.48
15:11:26|27860.39
15:11:26|27859.76
15:11:28|27860.88
15:11:29|27860.32
15:11:30|27862.2
15:11:31|27862.2
15:11:32|27862.2
15:11:33|27860.86
15:11:34|27862.22
15:11:35|27862.22
15:11:36|27860.45
15:11:37|27860.45
15:11:38|27860.45
15:11:39|27860.45
15:11:40|27862.95
15:11:40|27862.95
15:11:42|27863.83
15:11:42|27863.83
15:11:44|27861.33
15:11:44|27861.33
15:11:46|27862.79
15:11:47|27861.15
15:11:48|27861.15
15:11:48|27861.15
15:11:50|27863.33
15:11:51|27863.33
15:11:52|27862.59
15:11:53|27862.59
15:11:54|27862.59
15:11:55|27862.28
15:11:56|27862.28
15:11:57|27862.28
15:11:58|27862.33
15:11:59|27862.33
15:12:00|27863.15
15:12:01|27862.33
15:12:02|27861.18
15:12:03|27861.41
15:12:04|27865.09
15:12:05|27862.34
15:12:06|27865.03
15:12:07|27863.51
15:12:08|27863.34
15:12:09|27863.37
15:12:10|27863.39
15:12:11|27863.37
15:12:12|27862.72
15:12:13|27862.72
15:12:14|27862.72
15:12:15|27868.28
15:12:16|27866.38
15:12:17|27866.4
15:12:18|27866.92
15:12:19|27866.92
15:12:20|27866.93
15:12:21|27866.93
15:12:22|27866.94
15:12:23|27870.
15:12:24|27870.
15:12:25|27870.
15:12:26|27870.
15:12:27|27870.24
15:12:28|27870.98
15:12:29|27870.98
15:12:30|27871.77
15:12:32|27871.2
15:12:32|27871.91
15:12:33|27871.96
15:12:34|27871.96
15:12:35|27872.02
15:12:36|27872.02
15:12:37|27872.49
15:12:38|27872.49
15:12:39|27872.06
15:12:40|27873.58
15:12:41|27874.01
15:12:42|27874.59
15:12:43|27873.15
15:12:44|27875.
15:12:46|27874.32
15:12:46|27874.32
15:12:47|27874.32
15:12:48|27874.32
15:12:50|27874.32
15:12:51|27874.32
15:12:51|27874.32
15:12:52|27874.99
15:12:53|27876.82
15:12:55|27875.2
15:12:56|27875.2
15:12:56|27874.34
15:12:57|27874.32
15:12:58|27875.92
15:12:59|27876.47
15:13:01|27875.06
15:13:02|27873.9
15:13:03|27875.33
15:13:04|27876.44
15:13:05|27875.69
15:13:06|27875.61
15:13:07|27879.7
15:13:07|27879.7
15:13:08|27880.41
15:13:10|27883.63
15:13:11|27885.
15:13:12|27885.77
15:13:12|27885.19
15:13:14|27883.66
15:13:14|27882.06
15:13:16|27885.35
15:13:17|27884.21
15:13:18|27886.11
15:13:18|27886.11
15:13:20|27886.05
15:13:21|27886.05
15:13:22|27886.28
15:13:22|27885.1
15:13:24|27885.1
15:13:25|27885.99
15:13:26|27889.33
15:13:27|27889.98
15:13:27|27889.93
15:13:29|27889.85
15:13:29|27892.32
15:13:30|27896.01
15:13:32|27897.64
15:13:33|27900.72
15:13:33|27897.87
15:13:35|27900.84
15:13:36|27900.86
15:13:37|27897.21
15:13:38|27897.58
15:13:38|27898.27
15:13:40|27898.23
15:13:41|27900.22
15:13:42|27899.57
15:13:43|27899.5
15:13:44|27898.4
15:13:45|27899.35
15:13:46|27899.35
15:13:47|27898.65
15:13:48|27898.65
15:13:49|27898.49
15:13:50|27905.17
15:13:51|27901.45
15:13:52|27899.76
15:13:53|27899.98
15:13:54|27900.18
15:13:55|27899.12
15:13:56|27900.13
15:13:57|27899.64
15:13:58|27899.64
15:13:59|27899.54
15:14:00|27898.74
15:14:02|27898.68
15:14:03|27898.12
15:14:04|27896.7
15:14:05|27888.08
15:14:06|27886.74
15:14:07|27884.12
15:14:08|27885.45
15:14:09|27884.08
15:14:10|27886.09
15:14:11|27887.92
15:14:12|27887.09
15:14:13|27888.37
15:14:14|27893.06
15:14:15|27896.45
15:14:16|27897.69
15:14:17|27898.85
15:14:17|27898.25
15:14:19|27898.85
15:14:20|27898.85
15:14:21|27899.96
15:14:22|27896.79
15:14:22|27896.79
15:14:24|27898.25
15:14:25|27898.52
15:14:26|27900.
15:14:27|27900.
15:14:27|27896.41
15:14:28|27899.97
15:14:29|27895.94
15:14:31|27896.21
15:14:32|27893.68
15:14:33|27893.25
15:14:34|27893.28
15:14:35|27896.64
15:14:36|27896.27
15:14:37|27895.
15:14:38|27896.73
15:14:38|27899.93
15:14:40|27900.
15:14:41|27898.27
15:14:42|27898.27
15:14:43|27897.2
15:14:44|27898.21
15:14:45|27898.15
15:14:45|27897.64
15:14:47|27899.04
15:14:48|27899.04
15:14:49|27898.64
15:14:50|27898.43
15:14:51|27898.43
15:14:52|27898.43
15:14:52|27898.37
15:14:54|27898.24
15:14:55|27897.04
15:14:55|27897.04
15:14:57|27896.95
15:14:58|27896.07
15:14:58|27896.96
15:15:00|27897.62
15:15:00|27899.76
15:15:02|27897.26
15:15:03|27900.25
15:15:04|27900.32
15:15:05|27899.21
15:15:06|27900.46
15:15:07|27900.46
15:15:08|27900.2
15:15:09|27900.2
15:15:10|27898.49
15:15:11|27899.38
15:15:12|27899.39
15:15:13|27898.54
15:15:14|27899.94
15:15:15|27898.42
15:15:16|27898.42
15:15:17|27899.27
15:15:18|27900.21
15:15:19|27899.46
15:15:20|27899.46
15:15:21|27896.78
15:15:22|27898.13
15:15:23|27897.99
15:15:24|27897.24
15:15:25|27896.28
15:15:26|27895.96
15:15:27|27895.53
15:15:28|27894.
15:15:29|27894.91
15:15:30|27896.77
15:15:31|27896.89
15:15:32|27895.56
15:15:33|27894.58
15:15:34|27893.5
15:15:35|27896.27
15:15:36|27896.27
15:15:37|27896.91
15:15:38|27898.19
15:15:39|27898.09
15:15:40|27898.09
15:15:41|27898.07
15:15:42|27898.12
15:15:43|27899.78
15:15:44|27898.8
15:15:45|27900.45
15:15:46|27900.45
15:15:47|27900.45
15:15:48|27900.45
15:15:49|27899.13
15:15:50|27900.02
15:15:51|27902.
15:15:52|27903.39
15:15:53|27899.64
15:15:54|27899.64
15:15:55|27899.64
15:15:56|27899.64
15:15:57|27899.64
15:15:58|27899.64
15:15:59|27899.64
15:16:00|27902.24
15:16:01|27902.81
15:16:03|27899.77
15:16:04|27899.63
15:16:04|27899.63
15:16:05|27899.
15:16:07|27900.27
15:16:07|27899.
15:16:09|27899.
15:16:10|27896.89
15:16:11|27898.44
15:16:11|27898.44
15:16:13|27896.45
15:16:13|27898.19
15:16:15|27896.43
15:16:16|27896.43
15:16:17|27895.92
15:16:17|27896.75
15:16:18|27896.64
15:16:19|27896.85
15:16:20|27896.83
15:16:21|27896.35
15:16:23|27896.77
15:16:23|27896.77
15:16:24|27896.6
15:16:25|27896.04
15:16:27|27891.65
15:16:27|27889.76
15:16:28|27889.26
15:16:30|27888.09
15:16:30|27886.56
15:16:32|27888.05
15:16:33|27889.16
15:16:34|27889.08
15:16:35|27886.95
15:16:35|27886.56
15:16:37|27886.38
15:16:38|27886.54
15:16:39|27887.37
15:16:39|27887.38
15:16:40|27883.84
15:16:41|27884.6
15:16:42|27884.41
15:16:43|27882.07
15:16:45|27882.07
15:16:45|27884.18
15:16:47|27883.63
15:16:48|27882.9
15:16:49|27882.9
15:16:49|27885.06
15:16:50|27886.73
15:16:51|27886.94
15:16:53|27887.32
15:16:53|27887.32
15:16:54|27887.32
15:16:55|27890.09
15:16:56|27890.15
15:16:57|27890.15
15:16:58|27890.21
15:16:59|27890.21
15:17:00|27888.67
15:17:01|27887.61
15:17:03|27887.83
15:17:04|27886.13
15:17:05|27885.88
15:17:06|27886.12
15:17:07|27887.67
15:17:09|27886.12
15:17:09|27885.9
15:17:10|27885.9
15:17:11|27885.9
15:17:12|27885.89
15:17:13|27885.89
15:17:14|27885.05
15:17:15|27883.37
15:17:16|27884.19
15:17:17|27884.14
15:17:18|27884.13
15:17:19|27886.43
15:17:20|27884.67
15:17:21|27884.67
15:17:22|27884.67
15:17:23|27885.56
15:17:24|27885.56
15:17:25|27885.56
15:17:26|27886.09
15:17:27|27886.09
15:17:28|27886.09
15:17:29|27885.62
15:17:30|27885.01
15:17:31|27885.06
15:17:32|27882.57
15:17:33|27882.27
15:17:34|27884.23
15:17:35|27884.78
15:17:36|27884.78
15:17:37|27884.78
15:17:38|27884.78
15:17:39|27882.86
15:17:40|27885.
15:17:41|27884.97
15:17:42|27881.75
15:17:43|27882.67
15:17:44|27882.65
15:17:45|27882.64
15:17:46|27882.64
15:17:47|27882.64
15:17:48|27882.64
15:17:49|27882.97
15:17:50|27882.97
15:17:51|27882.97
15:17:52|27882.97
15:17:53|27882.97
15:17:54|27881.63
15:17:55|27884.86
15:17:56|27882.87
15:17:57|27880.04
15:17:58|27883.22
15:17:59|27883.22
15:18:00|27883.45
15:18:01|27883.21
15:18:02|27883.21
15:18:04|27882.42
15:18:05|27882.42
15:18:06|27882.75
15:18:07|27882.75
15:18:08|27882.66
15:18:09|27882.66
15:18:10|27882.59
15:18:11|27883.33
15:18:12|27883.33
15:18:13|27883.33
15:18:14|27883.19
15:18:15|27883.19
15:18:16|27883.19
15:18:17|27883.19
15:18:19|27883.37
15:18:19|27883.18
15:18:20|27882.64
15:18:21|27882.64
15:18:22|27882.64
15:18:23|27882.64
15:18:24|27882.64
15:18:25|27882.64
15:18:26|27883.37
15:18:27|27883.37
15:18:28|27884.32
15:18:29|27884.34
15:18:30|27884.34
15:18:32|27884.71
15:18:32|27884.34
15:18:33|27884.34
15:18:34|27883.82
15:18:35|27883.82
15:18:36|27883.82
15:18:37|27883.82
15:18:38|27883.82
15:18:39|27886.79
15:18:40|27888.6
15:18:41|27888.47
15:18:42|27888.36
15:18:43|27888.36
15:18:44|27887.53
15:18:45|27888.36
15:18:46|27889.24
15:18:47|27889.24
15:18:48|27887.85
15:18:49|27887.85
15:18:50|27887.85
15:18:51|27887.13
15:18:52|27886.28
15:18:54|27885.87
15:18:54|27885.87
15:18:55|27885.87
15:18:56|27885.87
15:18:57|27886.55
15:18:58|27887.18
15:18:59|27887.18
15:19:00|27886.56
15:19:01|27887.18
15:19:02|27886.6
15:19:04|27886.55
15:19:05|27886.55
15:19:05|27883.82
15:19:07|27886.64
15:19:08|27888.96
15:19:09|27885.94
15:19:11|27885.55
15:19:11|27888.73
15:19:13|27883.84
15:19:14|27885.8
15:19:14|27885.55
15:19:16|27885.55
15:19:16|27885.55
15:19:18|27885.84
15:19:19|27885.84
15:19:19|27885.82
15:19:20|27885.55
15:19:22|27885.66
15:19:22|27885.66
15:19:24|27885.57
15:19:25|27887.06
15:19:26|27885.65
15:19:27|27885.65
15:19:27|27885.65
15:19:29|27885.65
15:19:29|27885.65
15:19:30|27886.35
15:19:31|27885.63
15:19:32|27885.55
15:19:34|27885.64
15:19:35|27884.25
15:19:35|27884.25
15:19:37|27884.25
15:19:37|27886.35
15:19:38|27886.35
15:19:40|27886.35
15:19:41|27886.35
15:19:41|27886.35
15:19:42|27886.35
15:19:44|27885.38
15:19:45|27885.12
15:19:46|27885.55
15:19:46|27885.55
15:19:48|27886.06
15:19:48|27886.06
15:19:50|27885.55
15:19:50|27882.55
15:19:52|27885.66
15:19:53|27885.55
15:19:54|27885.55
15:19:55|27884.85
15:19:56|27885.7
15:19:57|27885.7
15:19:58|27884.93
15:19:59|27885.77
15:20:00|27888.62
15:20:01|27888.62
15:20:01|27887.15
15:20:02|27888.66
15:20:03|27887.37
15:20:05|27887.37
15:20:05|27889.02
15:20:07|27888.11
15:20:08|27887.84
15:20:09|27887.84
15:20:10|27886.69
15:20:11|27885.29
15:20:12|27886.3
15:20:13|27883.34
15:20:14|27883.34
15:20:15|27885.68
15:20:16|27883.29
15:20:18|27885.69
15:20:18|27885.69
15:20:19|27885.69
15:20:20|27884.51
15:20:21|27884.51
15:20:22|27885.68
15:20:23|27885.25
15:20:24|27885.62
15:20:25|27884.99
15:20:26|27885.64
15:20:27|27885.64
15:20:28|27885.64
15:20:29|27885.64
15:20:30|27885.97
15:20:31|27885.67
15:20:32|27885.67
15:20:33|27885.67
15:20:34|27885.67
15:20:35|27885.67
15:20:36|27885.67
15:20:37|27885.51
15:20:38|27885.44
15:20:39|27885.44
15:20:40|27885.44
15:20:41|27885.44
15:20:42|27885.44
15:20:43|27885.44
15:20:44|27886.27
15:20:45|27886.27
15:20:46|27886.27
15:20:47|27886.28
15:20:48|27886.26
15:20:49|27885.45
15:20:50|27886.26
15:20:51|27886.26
15:20:52|27886.26
15:20:53|27885.24
15:20:54|27886.28
15:20:55|27885.23
15:20:56|27885.86
15:20:57|27885.07
15:20:58|27885.14
15:20:59|27885.18
15:21:00|27884.98
15:21:01|27884.98
15:21:02|27884.98
15:21:03|27885.12
15:21:04|27885.12
15:21:05|27885.91
15:21:06|27887.25
15:21:07|27887.25
15:21:08|27887.13
15:21:09|27887.14
15:21:10|27887.14
15:21:11|27887.14
15:21:12|27887.11
15:21:13|27888.76
15:21:14|27888.29
15:21:15|27888.29
15:21:16|27887.93
15:21:17|27887.25
15:21:18|27888.64
15:21:19|27888.7
15:21:20|27888.69
15:21:21|27888.69
15:21:22|27888.69
15:21:23|27888.69
15:21:24|27888.69
15:21:25|27888.69
15:21:26|27888.69
15:21:27|27889.96
15:21:28|27889.96
15:21:29|27889.96
15:21:30|27888.62
15:21:31|27887.52
15:21:32|27888.53
15:21:33|27888.53
15:21:34|27888.53
15:21:35|27888.53
15:21:36|27888.53
15:21:37|27884.48
15:21:38|27882.74
15:21:39|27884.93
15:21:40|27884.93
15:21:41|27884.93
15:21:42|27884.93
15:21:43|27887.42
15:21:44|27887.42
15:21:45|27885.88
15:21:46|27885.88
15:21:47|27885.91
15:21:48|27885.88
15:21:49|27883.03
15:21:50|27885.93
15:21:51|27885.
15:21:52|27884.93
15:21:53|27884.93
15:21:54|27884.93
15:21:55|27884.93
15:21:56|27885.
15:21:57|27885.
15:21:58|27884.36
15:21:59|27884.83
15:22:00|27884.78
15:22:01|27882.6
15:22:02|27880.
15:22:03|27881.86
15:22:04|27881.86
15:22:05|27880.01
15:22:07|27880.07
15:22:08|27880.07
15:22:09|27880.37
15:22:10|27880.37
15:22:11|27880.37
15:22:12|27881.01
15:22:13|27881.01
15:22:14|27881.01
15:22:15|27881.01
15:22:16|27880.
15:22:17|27880.
15:22:18|27880.
15:22:19|27881.37
15:22:20|27881.37
15:22:21|27881.55
15:22:22|27881.55
15:22:23|27881.8
15:22:24|27881.8
15:22:25|27881.71
15:22:26|27882.53
15:22:27|27882.53
15:22:28|27884.69
15:22:29|27884.09
15:22:30|27882.53
15:22:31|27884.69
15:22:32|27884.69
15:22:33|27883.7
15:22:34|27883.71
15:22:35|27883.71
15:22:36|27882.77
15:22:37|27882.77
15:22:38|27882.77
15:22:39|27882.77
15:22:40|27882.76
15:22:41|27883.99
15:22:42|27882.32
15:22:43|27882.32
15:22:44|27884.13
15:22:45|27884.97
15:22:46|27884.97
15:22:47|27884.04
15:22:48|27884.02
15:22:49|27884.02
15:22:50|27884.02
15:22:51|27884.02
15:22:52|27884.02
15:22:53|27883.19
15:22:54|27883.19
15:22:55|27883.44
15:22:56|27883.44
15:22:57|27883.02
15:22:58|27883.02
15:22:59|27883.02
15:23:00|27883.02
15:23:01|27883.02
15:23:02|27883.68
15:23:03|27883.68
15:23:04|27884.69
15:23:05|27884.69
15:23:06|27883.35
15:23:07|27883.69
15:23:09|27883.69
15:23:10|27883.35
15:23:11|27884.06
15:23:12|27884.02
15:23:13|27884.02
15:23:14|27883.96
15:23:15|27883.96
15:23:16|27883.74
15:23:17|27883.74
15:23:19|27883.74
15:23:19|27881.71
15:23:20|27883.64
15:23:21|27881.73
15:23:22|27883.43
15:23:24|27883.43
15:23:25|27883.43
15:23:25|27883.43
15:23:26|27883.53
15:23:27|27883.53
15:23:28|27883.53
15:23:30|27883.1
15:23:30|27883.53
15:23:31|27883.84
15:23:32|27883.86
15:23:33|27881.85
15:23:35|27883.47
15:23:36|27881.74
15:23:36|27884.01
15:23:38|27883.9
15:23:38|27884.51
15:23:39|27883.75
15:23:41|27884.68
15:23:42|27884.68
15:23:42|27884.68
15:23:44|27884.68
15:23:44|27884.
15:23:46|27884.66
15:23:46|27885.21
15:23:47|27884.65
15:23:48|27884.65
15:23:49|27884.65
15:23:50|27884.61
15:23:51|27883.26
15:23:52|27883.26
15:23:53|27884.94
15:23:55|27884.92
15:23:56|27884.8
15:23:56|27884.51
15:23:58|27883.
15:23:59|27884.64
15:23:59|27884.64
15:24:00|27882.77
15:24:01|27883.06
15:24:03|27884.33
15:24:03|27884.33
15:24:05|27884.21
15:24:06|27884.21
15:24:06|27885.06
15:24:07|27885.06
15:24:09|27884.89
15:24:10|27886.39
15:24:11|27886.95
15:24:12|27886.13
15:24:13|27886.95
15:24:14|27886.95
15:24:15|27886.95
15:24:16|27886.15
15:24:17|27886.15
15:24:17|27886.52
15:24:19|27886.44
15:24:20|27886.44
15:24:21|27885.39
15:24:22|27886.01
15:24:23|27886.6
15:24:24|27885.54
15:24:25|27885.54
15:24:25|27885.54
15:24:27|27885.37
15:24:28|27884.69
15:24:29|27884.69
15:24:30|27884.34
15:24:31|27884.34
15:24:32|27884.29
15:24:33|27883.
15:24:34|27883.
15:24:35|27884.3
15:24:36|27884.3
15:24:37|27884.29
15:24:38|27884.29
15:24:39|27884.33
15:24:40|27883.23
15:24:41|27884.13
15:24:42|27884.13
15:24:43|27885.89
15:24:44|27884.93
15:24:45|27884.93
15:24:46|27885.82
15:24:47|27885.79
15:24:48|27884.46
15:24:49|27884.7
15:24:50|27883.96
15:24:51|27883.96
15:24:52|27883.95
15:24:53|27883.95
15:24:54|27883.
15:24:55|27883.
15:24:56|27883.
15:24:57|27883.
15:24:58|27883.
15:24:59|27883.
15:25:00|27883.
15:25:01|27883.
15:25:02|27883.
15:25:03|27884.43
15:25:04|27884.79
15:25:05|27884.79
15:25:06|27887.17
15:25:07|27886.98
15:25:08|27886.71
15:25:09|27886.66
15:25:11|27885.28
15:25:12|27886.3
15:25:13|27887.76
15:25:14|27888.07
15:25:15|27887.8
15:25:16|27887.8
15:25:17|27887.8
15:25:18|27887.8
15:25:19|27887.21
15:25:20|27887.21
15:25:21|27887.21
15:25:22|27887.8
15:25:23|27887.19
15:25:24|27886.6
15:25:25|27886.61
15:25:26|27887.34
15:25:27|27886.79
15:25:28|27887.52
15:25:29|27888.24
15:25:30|27888.24
15:25:31|27888.23
15:25:32|27888.23
15:25:33|27892.38
15:25:34|27889.21
15:25:35|27889.24
15:25:36|27890.15
15:25:37|27891.16
15:25:38|27892.26
15:25:39|27891.02
15:25:40|27889.2
15:25:41|27890.54
15:25:42|27890.52
15:25:43|27890.52
15:25:44|27890.52
15:25:45|27890.53
15:25:46|27890.89
15:25:47|27891.72
15:25:48|27891.85
15:25:49|27891.29
15:25:50|27891.29
15:25:51|27891.84
15:25:52|27891.23
15:25:53|27891.23
15:25:54|27891.
15:25:55|27891.25
15:25:56|27891.25
15:25:57|27891.25
15:25:58|27890.11
15:25:59|27890.11
15:26:00|27890.89
15:26:01|27893.13
15:26:02|27891.9
15:26:03|27892.22
15:26:04|27892.26
15:26:05|27893.78
15:26:06|27890.23
15:26:07|27890.19
15:26:08|27890.72
15:26:09|27889.39
15:26:10|27888.94
15:26:12|27889.17
15:26:13|27889.17
15:26:14|27889.17
15:26:15|27889.38
15:26:16|27889.38
15:26:17|27890.27
15:26:19|27890.27
15:26:19|27890.27
15:26:20|27890.27
15:26:21|27889.36
15:26:22|27889.36
15:26:23|27891.85
15:26:25|27889.8
15:26:26|27890.81
15:26:26|27890.81
15:26:28|27891.76
15:26:29|27891.77
15:26:30|27891.77
15:26:31|27891.77
15:26:32|27891.77
15:26:33|27891.77
15:26:33|27891.77
15:26:35|27891.77
15:26:36|27890.87
15:26:37|27890.46
15:26:38|27889.43
15:26:39|27889.43
15:26:40|27889.43
15:26:40|27889.43
15:26:42|27889.43
15:26:43|27889.43
15:26:44|27889.43
15:26:44|27889.4
15:26:46|27889.2
15:26:47|27888.41
15:26:48|27890.18
15:26:49|27890.18
15:26:50|27890.18
15:26:50|27887.08
15:26:51|27888.16
15:26:53|27890.24
15:26:54|27890.24
15:26:55|27890.28
15:26:56|27890.28
15:26:56|27890.88
15:26:58|27889.82
15:26:59|27891.06
15:27:00|27891.06
15:27:00|27891.01
15:27:01|27891.14
15:27:03|27890.9
15:27:04|27890.94
15:27:05|27893.16
15:27:06|27890.51
15:27:07|27890.2
15:27:08|27890.55
15:27:08|27890.28
15:27:10|27891.24
15:27:11|27891.85
15:27:13|27891.87
15:27:13|27891.87
15:27:14|27892.33
15:27:15|27891.85
15:27:16|27891.82
15:27:18|27891.8
15:27:18|27891.8
15:27:20|27891.8
15:27:21|27891.12
15:27:22|27891.12
15:27:23|27891.8
15:27:24|27891.8
15:27:25|27891.13
15:27:26|27891.13
15:27:27|27889.19
15:27:28|27889.19
15:27:29|27889.19
15:27:30|27891.42
15:27:31|27891.42
15:27:32|27891.42
15:27:33|27890.69
15:27:34|27890.37
15:27:35|27890.69
15:27:36|27890.69
15:27:37|27890.36
15:27:37|27890.36
15:27:39|27890.36
15:27:40|27890.66
15:27:41|27890.66
15:27:42|27890.66
15:27:42|27890.66
15:27:44|27892.97
15:27:45|27891.32
15:27:46|27891.32
15:27:46|27891.31
15:27:48|27890.77
15:27:49|27891.9
15:27:50|27890.4
15:27:51|27890.02
15:27:52|27890.02
15:27:52|27890.02
15:27:54|27890.02
15:27:55|27892.28
15:27:55|27890.75
15:27:56|27891.08
15:27:58|27891.08
15:27:59|27890.58
15:28:00|27890.58
15:28:01|27891.18
15:28:01|27892.61
15:28:02|27892.61
15:28:04|27888.64
15:28:05|27888.64
15:28:05|27888.59
15:28:07|27888.59
15:28:08|27888.59
15:28:09|27891.2
15:28:10|27891.2
15:28:11|27891.2
15:28:12|27888.93
15:28:13|27890.05
15:28:14|27890.05
15:28:16|27890.17
15:28:16|27890.17
15:28:17|27890.17
15:28:18|27890.17
15:28:19|27890.95
15:28:20|27890.95
15:28:21|27891.42
15:28:22|27891.42
15:28:23|27891.42
15:28:24|27891.42
15:28:25|27892.1
15:28:26|27891.98
15:28:27|27891.98
15:28:28|27891.98
15:28:29|27890.8
15:28:30|27890.8
15:28:31|27890.8
15:28:32|27891.02
15:28:33|27891.02
15:28:34|27891.02
15:28:35|27891.02
15:28:36|27890.87
15:28:37|27893.19
15:28:38|27889.
15:28:39|27889.
15:28:41|27889.
15:28:41|27889.
15:28:42|27891.74
15:28:43|27891.9
15:28:44|27892.69
15:28:45|27891.85
15:28:47|27891.85
15:28:48|27891.85
15:28:48|27891.86
15:28:50|27891.86
15:28:51|27891.86
15:28:51|27891.87
15:28:52|27891.82
15:28:53|27890.3
15:28:54|27888.28
15:28:56|27890.29
15:28:56|27890.29
15:28:57|27888.51
15:28:58|27889.97
15:28:59|27888.47
15:29:01|27888.3
15:29:02|27890.31
15:29:02|27890.31
15:29:03|27888.43
15:29:04|27891.73
15:29:05|27891.73
15:29:06|27890.03
15:29:08|27890.03
15:29:08|27891.55
15:29:09|27891.28
15:29:10|27891.28
15:29:11|27891.28
15:29:13|27891.29
15:29:14|27891.3
15:29:15|27891.34
15:29:16|27892.99
15:29:17|27893.
15:29:18|27890.53
15:29:20|27891.3
15:29:20|27890.22
15:29:21|27890.22
15:29:22|27891.26
15:29:23|27891.26
15:29:24|27890.75
15:29:25|27891.81
15:29:26|27891.81
15:29:27|27893.3
15:29:28|27893.3
15:29:29|27895.92
15:29:30|27895.16
15:29:31|27894.66
15:29:32|27898.17
15:29:33|27898.17
15:29:34|27898.17
15:29:35|27898.78
15:29:36|27898.75
15:29:37|27898.75
15:29:38|27898.78
15:29:39|27899.36
15:29:40|27902.5
15:29:41|27900.28
15:29:42|27900.21
15:29:43|27900.21
15:29:44|27900.15
15:29:45|27898.54
15:29:46|27899.99
15:29:47|27899.99
15:29:48|27899.99
15:29:49|27901.68
15:29:50|27900.68
15:29:51|27900.76
15:29:52|27900.69
15:29:53|27898.56
15:29:54|27900.79
15:29:55|27899.58
15:29:56|27898.26
15:29:57|27898.54
15:29:58|27898.26
15:29:59|27898.26
15:30:00|27897.8
15:30:01|27898.96
15:30:02|27898.97
15:30:03|27899.29
15:30:04|27899.29
15:30:05|27896.14
15:30:06|27896.62
15:30:07|27896.27
15:30:08|27896.27
15:30:09|27896.27
15:30:10|27896.61
15:30:11|27896.61
15:30:12|27897.3
15:30:13|27897.3
15:30:14|27895.9
15:30:15|27897.57
15:30:16|27898.49
15:30:18|27898.57
15:30:18|27899.65
15:30:20|27900.15
15:30:20|27900.15
15:30:21|27900.15
15:30:23|27900.15
15:30:23|27900.05
15:30:24|27899.85
15:30:26|27899.85
15:30:27|27900.64
15:30:27|27899.95
15:30:28|27899.95
15:30:29|27899.95
15:30:31|27900.2
15:30:31|27900.2
15:30:32|27898.93
15:30:33|27900.7
15:30:34|27900.7
15:30:35|27901.03
15:30:36|27899.6
15:30:37|27899.6
15:30:39|27901.41
15:30:40|27901.41
15:30:41|27901.41
15:30:42|27897.16
15:30:43|27896.63
15:30:44|27896.63
15:30:45|27897.62
15:30:46|27897.58
15:30:47|27897.58
15:30:48|27897.58
15:30:49|27897.57
15:30:50|27897.57
15:30:50|27897.4
15:30:52|27897.39
15:30:53|27897.4
15:30:54|27897.4
15:30:54|27897.4
15:30:56|27897.4
15:30:57|27897.4
15:30:58|27897.4
15:30:59|27899.19
15:31:00|27898.35
15:31:00|27898.35
15:31:01|27899.24
15:31:03|27899.24
15:31:04|27899.73
15:31:05|27899.73
15:31:06|27899.73
15:31:07|27898.47
15:31:08|27898.27
15:31:09|27898.23
15:31:10|27898.01
15:31:10|27898.01
15:31:12|27898.01
15:31:12|27897.39
15:31:14|27898.08
15:31:15|27899.02
15:31:16|27899.02
15:31:18|27899.02
15:31:18|27899.02
15:31:19|27899.02
15:31:20|27898.17
15:31:21|27898.98
15:31:22|27898.04
15:31:23|27897.73
15:31:25|27894.36
15:31:26|27894.36
15:31:27|27891.35
15:31:28|27886.9
15:31:29|27887.22
15:31:30|27886.24
15:31:31|27884.77
15:31:32|27880.02
15:31:33|27877.27
15:31:34|27879.67
15:31:35|27879.67
15:31:36|27881.5
15:31:36|27880.5
15:31:38|27881.34
15:31:39|27880.96
15:31:39|27880.95
15:31:41|27880.95
15:31:42|27881.28
15:31:43|27881.28
15:31:44|27883.81
15:31:45|27886.16
15:31:46|27886.16
15:31:47|27886.16
15:31:48|27886.16
15:31:49|27884.36
15:31:50|27885.32
15:31:51|27885.32
15:31:52|27887.7
15:31:53|27887.7
15:31:54|27886.31
15:31:54|27886.31
15:31:56|27886.31
15:31:56|27884.55
15:31:57|27884.55
15:31:59|27884.38
15:31:59|27884.37
15:32:01|27882.88
15:32:02|27882.87
15:32:02|27882.85
15:32:03|27882.98
15:32:05|27882.98
15:32:06|27882.62
15:32:06|27885.72
15:32:08|27886.31
15:32:09|27884.35
15:32:09|27884.35
15:32:11|27884.35
15:32:11|27888.9
15:32:12|27888.91
15:32:14|27888.9
15:32:16|27887.69
15:32:17|27887.83
15:32:18|27887.87
15:32:19|27887.6
15:32:20|27887.6
15:32:21|27887.9
15:32:22|27887.9
15:32:23|27887.29
15:32:24|27886.67
15:32:25|27887.14
15:32:26|27887.14
15:32:27|27887.14
15:32:28|27887.14
15:32:29|27887.14
15:32:30|27887.12
15:32:32|27887.13
15:32:32|27887.13
15:32:34|27887.84
15:32:34|27887.13
15:32:36|27887.13
15:32:37|27887.1
15:32:37|27887.1
15:32:38|27887.1
15:32:40|27888.31
15:32:40|27888.31
15:32:41|27887.98
15:32:42|27887.98
15:32:43|27887.98
15:32:44|27884.76
15:32:45|27884.67
15:32:47|27884.67
15:32:47|27884.67
15:32:48|27884.67
15:32:50|27884.67
15:32:50|27884.89
15:32:52|27884.56
15:32:53|27884.04
15:32:54|27884.05
15:32:54|27883.99
15:32:55|27883.99
15:32:57|27883.99
15:32:57|27883.91
15:32:59|27883.91
15:32:59|27884.2
15:33:00|27884.2
15:33:01|27886.05
15:33:02|27886.32
15:33:03|27883.2
15:33:05|27883.2
15:33:05|27883.86
15:33:06|27883.93
15:33:07|27883.93
15:33:08|27883.93
15:33:09|27883.93
15:33:10|27883.93
15:33:12|27883.93
15:33:12|27883.93
15:33:13|27883.93
15:33:14|27884.82
15:33:16|27885.56
15:33:17|27885.56
15:33:19|27885.56
15:33:19|27885.56
15:33:20|27885.56
15:33:21|27885.56
15:33:22|27884.23
15:33:23|27884.23
15:33:24|27884.25
15:33:25|27885.49
15:33:26|27885.49
15:33:27|27885.81
15:33:28|27885.81
15:33:29|27885.81
15:33:30|27885.81
15:33:31|27885.81
15:33:32|27885.81
15:33:33|27883.86
15:33:34|27883.04
15:33:35|27883.86
15:33:36|27884.
15:33:37|27882.52
15:33:38|27883.86
15:33:39|27883.54
15:33:40|27883.86
15:33:41|27883.86
15:33:42|27882.56
15:33:43|27882.56
15:33:44|27883.2
15:33:45|27881.04
15:33:46|27881.04
15:33:47|27883.19
15:33:48|27883.06
15:33:49|27883.06
15:33:50|27883.06
15:33:51|27883.06
15:33:52|27883.05
15:33:53|27883.17
15:33:54|27883.14
15:33:55|27883.42
15:33:56|27883.31
15:33:57|27883.66
15:33:58|27883.96
15:33:59|27883.73
15:34:00|27883.21
15:34:01|27883.21
15:34:02|27883.22
15:34:03|27883.21
15:34:04|27883.21
15:34:05|27885.01
15:34:06|27884.24
15:34:07|27884.24
15:34:08|27884.24
15:34:09|27884.25
15:34:10|27884.25
15:34:11|27885.4
15:34:12|27885.42
15:34:13|27885.22
15:34:14|27884.27
15:34:15|27884.
15:34:17|27885.17
15:34:18|27881.15
15:34:19|27881.17
15:34:20|27883.15
15:34:21|27880.56
15:34:22|27879.37
15:34:24|27880.49
15:34:25|27880.47
15:34:25|27880.48
15:34:27|27880.35
15:34:28|27880.35
15:34:29|27880.36
15:34:30|27880.36
15:34:31|27879.94
15:34:32|27878.18
15:34:33|27878.13
15:34:34|27878.13
15:34:35|27878.28
15:34:36|27879.08
15:34:37|27879.08
15:34:38|27877.66
15:34:39|27878.17
15:34:40|27878.13
15:34:41|27876.93
15:34:42|27875.45
15:34:43|27874.47
15:34:43|27874.96
15:34:45|27870.
15:34:46|27872.55
15:34:47|27872.63
15:34:47|27872.56
15:34:49|27873.5
15:34:50|27870.05
15:34:51|27870.05
15:34:52|27870.82
15:34:53|27873.12
15:34:54|27873.06
15:34:55|27874.27
15:34:56|27874.59
15:34:56|27875.22
15:34:58|27872.57
15:34:59|27875.07
15:35:00|27875.16
15:35:01|27871.58
15:35:02|27872.46
15:35:02|27872.48
15:35:04|27872.53
15:35:04|27875.77
15:35:06|27874.01
15:35:07|27874.01
15:35:08|27873.04
15:35:08|27874.91
15:35:09|27873.44
15:35:10|27876.19
15:35:12|27876.19
15:35:13|27876.28
15:35:14|27876.09
15:35:14|27876.09
15:35:16|27876.1
15:35:17|27876.09
15:35:18|27875.4
15:35:19|27874.77
15:35:20|27874.77
15:35:21|27874.88
15:35:22|27874.88
15:35:23|27874.88
15:35:24|27874.95
15:35:25|27874.64
15:35:26|27875.39
15:35:27|27874.96
15:35:28|27874.95
15:35:29|27873.27
15:35:30|27875.4
15:35:31|27874.41
15:35:32|27874.41
15:35:33|27874.41
15:35:34|27873.86
15:35:35|27873.86
15:35:36|27873.36
15:35:37|27871.75
15:35:38|27871.75
15:35:39|27874.26
15:35:40|27874.26
15:35:41|27874.26
15:35:42|27873.77
15:35:43|27873.17
15:35:44|27873.17
15:35:45|27875.65
15:35:46|27875.65
15:35:47|27875.65
15:35:48|27875.65
15:35:49|27871.83
15:35:50|27871.83
15:35:51|27871.83
15:35:52|27872.
15:35:53|27872.
15:35:54|27873.78
15:35:55|27873.73
15:35:56|27873.73
15:35:57|27873.73
15:35:58|27877.36
15:35:59|27884.7
15:36:00|27885.01
15:36:01|27888.42
15:36:02|27885.44
15:36:03|27888.3
15:36:04|27886.29
15:36:05|27888.4
15:36:06|27886.4
15:36:07|27888.39
15:36:08|27888.39
15:36:09|27888.27
15:36:10|27888.39
15:36:11|27888.39
15:36:12|27886.52
15:36:13|27888.37
15:36:14|27888.37
15:36:15|27887.37
15:36:16|27886.55
15:36:17|27886.55
15:36:18|27887.76
15:36:20|27885.66
15:36:20|27884.83
15:36:21|27885.
15:36:23|27886.3
15:36:24|27886.3
15:36:25|27885.83
15:36:26|27885.83
15:36:27|27886.39
15:36:28|27884.75
15:36:29|27884.75
15:36:30|27885.02
15:36:31|27885.02
15:36:33|27886.16
15:36:33|27886.16
15:36:34|27886.16
15:36:35|27885.19
15:36:36|27885.19
15:36:37|27886.12
15:36:38|27886.13
15:36:39|27886.13
15:36:40|27885.2
15:36:41|27885.2
15:36:42|27885.2
15:36:43|27885.2
15:36:44|27886.75
15:36:45|27886.75
15:36:46|27887.25
15:36:47|27887.25
15:36:48|27885.97
15:36:49|27883.79
15:36:50|27883.79
15:36:51|27886.27
15:36:52|27886.22
15:36:53|27886.22
15:36:54|27886.22
15:36:55|27885.19
15:36:56|27885.19
15:36:57|27885.19
15:36:58|27885.19
15:36:59|27885.19
15:37:00|27885.19
15:37:01|27886.11
15:37:02|27886.11
15:37:03|27886.11
15:37:04|27886.11
15:37:05|27885.66
15:37:06|27885.68
15:37:07|27885.68
15:37:08|27886.11
15:37:09|27886.11
15:37:10|27886.11
15:37:12|27885.23
15:37:12|27885.23
15:37:13|27885.23
15:37:14|27887.44
15:37:15|27885.64
15:37:16|27885.64
15:37:17|27886.1
15:37:19|27885.76
15:37:20|27886.1
15:37:22|27886.54
15:37:22|27886.5
15:37:23|27886.5
15:37:24|27886.5
15:37:26|27885.89
15:37:27|27886.58
15:37:28|27886.58
15:37:29|27886.58
15:37:30|27886.58
15:37:31|27886.58
15:37:32|27886.58
15:37:33|27886.25
15:37:34|27884.81
15:37:35|27884.81
15:37:36|27885.01
15:37:37|27888.01
15:37:37|27886.21
15:37:39|27886.23
15:37:39|27884.35
15:37:41|27884.44
15:37:42|27884.43
15:37:43|27884.43
15:37:44|27886.28
15:37:45|27886.28
15:37:46|27886.28
15:37:47|27886.28
15:37:48|27886.21
15:37:49|27886.11
15:37:50|27886.11
15:37:51|27884.67
15:37:52|27884.67
15:37:53|27886.21
15:37:55|27884.81
15:37:55|27884.81
15:37:56|27884.81
15:37:57|27884.81
15:37:58|27885.94
15:37:59|27885.94
15:38:00|27884.73
15:38:01|27883.71
15:38:02|27883.71
15:38:03|27885.71
15:38:04|27884.24
15:38:05|27884.24
15:38:06|27885.59
15:38:07|27885.59
15:38:08|27884.58
15:38:09|27884.58
15:38:10|27885.79
15:38:11|27886.09
15:38:12|27886.08
15:38:13|27886.08
15:38:14|27887.22
15:38:15|27887.22
15:38:16|27887.22
15:38:18|27887.22
15:38:18|27887.22
15:38:20|27886.15
15:38:20|27886.56
15:38:22|27886.2
15:38:23|27887.64
15:38:24|27886.78
15:38:25|27887.62
15:38:26|27887.62
15:38:27|27887.62
15:38:28|27887.62
15:38:29|27886.8
15:38:31|27886.59
15:38:31|27886.59
15:38:32|27886.59
15:38:33|27885.76
15:38:34|27885.76
15:38:35|27886.81
15:38:36|27886.81
15:38:37|27886.81
15:38:38|27885.58
15:38:39|27885.58
15:38:40|27886.67
15:38:41|27886.67
15:38:42|27886.67
15:38:43|27886.67
15:38:44|27886.67
15:38:45|27886.66
15:38:46|27887.22
15:38:47|27885.93
15:38:48|27885.93
15:38:49|27885.93
15:38:50|27885.93
15:38:51|27885.93
15:38:52|27885.93
15:38:53|27885.93
15:38:54|27885.93
15:38:55|27885.66
15:38:56|27886.1
15:38:57|27886.1
15:38:58|27886.1
15:38:59|27886.1
15:39:00|27885.
15:39:01|27884.29
15:39:02|27884.29
15:39:03|27884.29
15:39:04|27887.05
15:39:05|27885.6
15:39:06|27887.5
15:39:07|27886.52
15:39:08|27885.68
15:39:09|27885.68
15:39:10|27884.83
15:39:11|27884.83
15:39:12|27884.83
15:39:13|27884.75
15:39:14|27884.75
15:39:15|27886.59
15:39:16|27884.2
15:39:17|27884.2
15:39:18|27884.2
15:39:19|27884.2
15:39:21|27884.2
15:39:22|27884.2
15:39:23|27884.2
15:39:24|27884.2
15:39:26|27887.1
15:39:26|27887.03
15:39:27|27887.03
15:39:28|27887.03
15:39:29|27887.03
15:39:30|27887.03
15:39:31|27887.03
15:39:32|27887.03
15:39:33|27887.03
15:39:34|27886.83
15:39:35|27886.83
15:39:36|27886.83
15:39:37|27886.83
15:39:38|27886.59
15:39:39|27886.59
15:39:40|27886.59
15:39:41|27886.59
15:39:42|27886.
15:39:43|27886.
15:39:44|27886.
15:39:45|27886.
15:39:46|27884.87
15:39:48|27884.87
15:39:48|27884.64
15:39:49|27885.77
15:39:50|27886.
15:39:51|27883.93
15:39:52|27883.93
15:39:53|27885.85
15:39:54|27885.85
15:39:55|27885.85
15:39:56|27885.85
15:39:57|27885.85
15:39:58|27885.85
15:39:59|27886.08
15:40:00|27886.08
15:40:01|27886.03
15:40:02|27888.04
15:40:03|27887.38
15:40:04|27888.73
15:40:05|27886.34
15:40:06|27886.34
15:40:07|27886.34
15:40:08|27886.34
15:40:09|27886.75
15:40:10|27886.75
15:40:11|27886.38
15:40:12|27886.38
15:40:13|27886.38
15:40:14|27886.38
15:40:15|27900.
15:40:16|27898.08
15:40:17|27900.
15:40:18|27900.
15:40:19|27903.15
15:40:21|27902.31
15:40:22|27901.46
15:40:23|27900.47
15:40:24|27900.58
15:40:25|27902.9
15:40:26|27900.28
15:40:27|27901.02
15:40:28|27902.23
15:40:29|27902.23
15:40:30|27901.21
15:40:31|27901.22
15:40:32|27902.21
15:40:33|27901.23
15:40:34|27902.68
15:40:35|27900.7
15:40:36|27902.02
15:40:37|27902.02
15:40:38|27903.28
15:40:39|27903.28
15:40:40|27904.9
15:40:41|27906.61
15:40:42|27906.86
15:40:43|27905.67
15:40:44|27905.67
15:40:45|27907.02
15:40:46|27906.21
15:40:47|27903.52
15:40:48|27903.76
15:40:50|27906.09
15:40:50|27906.65
15:40:51|27905.83
15:40:53|27903.9
15:40:53|27903.9
15:40:54|27905.82
15:40:55|27905.82
15:40:56|27905.82
15:40:57|27906.21
15:40:58|27906.56
15:40:59|27904.86
15:41:01|27904.83
15:41:01|27905.82
15:41:03|27905.81
15:41:03|27905.12
15:41:04|27902.94
15:41:05|27903.65
15:41:06|27904.91
15:41:08|27904.91
15:41:08|27904.04
15:41:09|27903.32
15:41:10|27905.08
15:41:11|27902.92
15:41:13|27903.18
15:41:13|27903.14
15:41:15|27903.17
15:41:15|27902.91
15:41:16|27902.91
15:41:18|27902.91
15:41:18|27902.91
15:41:19|27904.08
15:41:20|27905.17
15:41:22|27904.21
15:41:23|27904.21
15:41:24|27905.84
15:41:26|27905.84
15:41:26|27904.21
15:41:27|27904.21
15:41:29|27904.21
15:41:30|27904.23
15:41:31|27904.23
15:41:31|27904.23
15:41:33|27909.8
15:41:34|27910.82
15:41:35|27910.83
15:41:36|27910.81
15:41:37|27910.81
15:41:38|27911.
15:41:39|27912.81
15:41:40|27912.99
15:41:41|27911.1
15:41:42|27909.
15:41:43|27910.56
15:41:44|27913.26
15:41:45|27913.41
15:41:46|27913.41
15:41:47|27913.99
15:41:48|27925.
15:41:49|27917.02
15:41:50|27912.35
15:41:51|27914.89
15:41:52|27914.43
15:41:53|27921.08
15:41:54|27921.34
15:41:55|27923.74
15:41:56|27920.18
15:41:57|27921.54
15:41:58|27918.28
15:41:59|27920.3
15:42:00|27921.68
15:42:01|27918.33
15:42:02|27918.8
15:42:03|27918.34
15:42:04|27920.89
15:42:05|27920.37
15:42:06|27918.3
15:42:07|27917.89
15:42:08|27916.28
15:42:09|27917.21
15:42:10|27914.88
15:42:11|27918.79
15:42:12|27917.32
15:42:13|27917.32
15:42:14|27918.24
15:42:15|27917.33
15:42:16|27916.2
15:42:17|27916.12
15:42:18|27913.14
15:42:19|27915.19
15:42:20|27914.27
15:42:21|27914.33
15:42:22|27915.29
15:42:24|27915.
15:42:24|27915.
15:42:26|27915.
15:42:27|27915.1
15:42:28|27915.04
15:42:29|27915.04
15:42:30|27915.
15:42:31|27916.59
15:42:32|27916.11
15:42:33|27916.11
15:42:33|27918.66
15:42:34|27918.66
15:42:36|27918.62
15:42:36|27916.33
15:42:37|27915.63
15:42:39|27918.45
15:42:40|27915.54
15:42:41|27915.54
15:42:42|27918.66
15:42:43|27918.66
15:42:44|27918.3
15:42:45|27915.89
15:42:46|27917.89
15:42:47|27913.59
15:42:48|27916.2
15:42:49|27916.2
15:42:50|27913.08
15:42:51|27916.03
15:42:52|27916.03
15:42:53|27914.9
15:42:54|27914.08
15:42:55|27915.06
15:42:56|27916.82
15:42:57|27916.72
15:42:58|27914.69
15:42:59|27916.49
15:43:00|27922.
15:43:01|27920.33
15:43:02|27919.55
15:43:03|27922.04
15:43:04|27921.03
15:43:05|27920.3
15:43:06|27917.81
15:43:07|27919.57
15:43:08|27920.03
15:43:09|27917.64
15:43:10|27920.56
15:43:11|27920.03
15:43:12|27920.
15:43:13|27920.
15:43:14|27919.99
15:43:15|27921.48
15:43:16|27921.48
15:43:17|27921.48
15:43:18|27924.2
15:43:19|27921.27
15:43:20|27921.27
15:43:21|27922.76
15:43:22|27925.73
15:43:23|27927.63
15:43:24|27922.52
15:43:26|27923.19
15:43:26|27924.82
15:43:27|27924.26
15:43:28|27924.24
15:43:29|27924.38
15:43:30|27923.43
15:43:31|27924.61
15:43:32|27929.33
15:43:33|27927.42
15:43:34|27927.4
15:43:35|27924.89
15:43:36|27924.21
15:43:38|27924.21
15:43:39|27924.21
15:43:39|27925.05
15:43:40|27925.21
15:43:41|27923.33
15:43:43|27923.33
15:43:43|27924.15
15:43:44|27924.14
15:43:45|27924.14
15:43:46|27924.14
15:43:48|27924.14
15:43:48|27924.14
15:43:49|27924.14
15:43:51|27922.65
15:43:52|27924.07
15:43:53|27924.08
15:43:53|27924.32
15:43:54|27924.32
15:43:55|27922.03
15:43:57|27922.65
15:43:57|27923.14
15:43:58|27924.19
15:44:00|27922.65
15:44:00|27919.99
15:44:01|27921.55
15:44:02|27921.81
15:44:03|27921.93
15:44:04|27921.04
15:44:05|27921.05
15:44:07|27920.19
15:44:08|27920.03
15:44:09|27920.28
15:44:09|27921.99
15:44:10|27920.52
15:44:11|27920.51
15:44:13|27922.55
15:44:13|27922.09
15:44:14|27920.88
15:44:15|27923.12
15:44:16|27921.77
15:44:17|27921.81
15:44:18|27922.09
15:44:19|27922.09
15:44:21|27924.
15:44:21|27924.14
15:44:22|27924.13
15:44:23|27922.09
15:44:25|27922.43
15:44:26|27918.8
15:44:27|27922.02
15:44:29|27922.05
15:44:29|27922.04
15:44:30|27921.63
15:44:31|27921.59
15:44:32|27921.6
15:44:34|27922.02
15:44:35|27921.14
15:44:35|27921.14
15:44:36|27921.14
15:44:37|27921.9
15:44:38|27921.82
15:44:40|27921.82
15:44:40|27922.75
15:44:41|27924.57
15:44:42|27921.59
15:44:44|27926.79
15:44:44|27923.38
15:44:45|27923.49
15:44:46|27923.65
15:44:47|27922.93
15:44:49|27923.99
15:44:50|27923.99
15:44:50|27921.82
15:44:51|27918.97
15:44:52|27918.97
15:44:54|27921.62
15:44:55|27921.57
15:44:55|27920.32
15:44:57|27921.45
15:44:58|27920.62
15:44:58|27921.58
15:44:59|27920.24
15:45:00|27921.29
15:45:02|27921.29
15:45:03|27924.
15:45:03|27924.95
15:45:04|27925.4
15:45:05|27925.3
15:45:07|27925.01
15:45:07|27925.11
15:45:09|27922.75
15:45:09|27922.75
15:45:11|27923.94
15:45:12|27923.94
15:45:13|27924.22
15:45:13|27924.32
15:45:14|27923.16
15:45:16|27924.99
15:45:16|27922.09
15:45:17|27918.33
15:45:18|27920.32
15:45:19|27921.
15:45:20|27920.6
15:45:21|27922.03
15:45:22|27924.07
15:45:24|27924.22
15:45:24|27924.28
15:45:26|27924.28
15:45:27|27922.19
15:45:28|27922.22
15:45:29|27921.13
15:45:30|27921.13
15:45:31|27919.33
15:45:32|27921.53
15:45:33|27918.66
15:45:34|27921.27
15:45:35|27921.3
15:45:36|27921.3
15:45:37|27920.14
15:45:38|27920.94
15:45:39|27920.94
15:45:40|27921.16
15:45:41|27920.14
15:45:42|27921.16
15:45:43|27921.17
15:45:45|27921.01
15:45:45|27920.9
15:45:46|27920.97
15:45:47|27920.9
15:45:48|27920.89
15:45:49|27920.84
15:45:50|27920.13
15:45:51|27920.12
15:45:52|27916.29
15:45:53|27914.34
15:45:54|27912.51
15:45:55|27911.35
15:45:56|27910.28
15:45:57|27910.68
15:45:58|27908.28
15:45:59|27909.88
15:46:00|27910.34
15:46:01|27912.94
15:46:02|27914.35
15:46:03|27913.27
15:46:04|27917.14
15:46:05|27913.39
15:46:06|27913.06
15:46:07|27913.06
15:46:08|27913.07
15:46:09|27914.51
15:46:10|27921.46
15:46:11|27922.
15:46:12|27923.64
15:46:13|27923.52
15:46:14|27922.2
15:46:15|27922.05
15:46:16|27920.84
15:46:17|27923.45
15:46:18|27922.88
15:46:19|27920.92
15:46:20|27922.83
15:46:21|27922.83
15:46:22|27920.92
15:46:23|27922.44
15:46:24|27920.19
15:46:25|27920.23
15:46:26|27920.2
15:46:27|27918.
15:46:29|27920.19
15:46:29|27920.93
15:46:30|27921.91
15:46:31|27920.55
15:46:32|27921.52
15:46:33|27920.67
15:46:34|27920.66
15:46:36|27923.64
15:46:37|27924.82
15:46:38|27924.82
15:46:38|27925.09
15:46:40|27925.09
15:46:41|27926.13
15:46:41|27926.13
15:46:43|27925.34
15:46:44|27925.85
15:46:45|27925.37
15:46:45|27924.44
15:46:47|27920.72
15:46:48|27920.69
15:46:49|27920.7
15:46:50|27922.58
15:46:51|27920.59
15:46:52|27920.59
15:46:52|27920.19
15:46:54|27921.48
15:46:55|27921.48
15:46:55|27921.48
15:46:57|27921.48
15:46:58|27924.85
15:46:59|27925.25
15:47:00|27925.66
15:47:01|27925.29
15:47:02|27925.3
15:47:03|27927.26
15:47:04|27927.93
15:47:04|27924.79
15:47:06|27925.65
15:47:07|27923.31
15:47:08|27923.31
15:47:09|27923.32
15:47:10|27923.32
15:47:10|27923.77
15:47:12|27923.77
15:47:13|27922.5
15:47:13|27922.81
15:47:15|27922.81
15:47:16|27925.99
15:47:17|27925.99
15:47:17|27925.91
15:47:19|27925.91
15:47:20|27924.86
15:47:21|27924.86
15:47:22|27925.85
15:47:23|27925.66
15:47:24|27925.66
15:47:24|27924.84
15:47:26|27924.5
15:47:27|27925.39
15:47:28|27922.45
15:47:30|27922.98
15:47:30|27922.45
15:47:32|27922.45
15:47:33|27922.45
15:47:34|27920.5
15:47:35|27921.28
15:47:35|27921.38
15:47:37|27921.38
15:47:38|27922.48
15:47:38|27922.49
15:47:40|27922.65
15:47:41|27925.99
15:47:42|27925.91
15:47:43|27925.91
15:47:44|27923.18
15:47:45|27923.18
15:47:46|27923.18
15:47:47|27924.87
15:47:48|27924.87
15:47:49|27923.18
15:47:50|27923.07
15:47:51|27924.47
15:47:52|27925.25
15:47:53|27925.25
15:47:54|27924.86
15:47:55|27924.86
15:47:56|27924.74
15:47:57|27924.74
15:47:58|27924.6
15:47:59|27925.37
15:48:00|27925.37
15:48:01|27924.56
15:48:02|27924.56
15:48:03|27924.31
15:48:04|27924.31
15:48:05|27924.31
15:48:06|27924.31
15:48:07|27924.31
15:48:08|27925.49
15:48:09|27924.68
15:48:10|27925.48
15:48:11|27924.7
15:48:12|27924.7
15:48:13|27925.38
15:48:14|27924.55
15:48:15|27924.55
15:48:16|27923.47
15:48:17|27923.47
15:48:18|27923.47
15:48:19|27927.63
15:48:20|27927.63
15:48:21|27925.77
15:48:22|27925.77
15:48:23|27925.77
15:48:24|27925.77
15:48:25|27926.8
15:48:26|27926.21
15:48:27|27928.88
15:48:28|27927.73
15:48:29|27926.09
15:48:30|27926.09
15:48:32|27926.92
15:48:32|27926.92
15:48:33|27927.53
15:48:34|27927.61
15:48:35|27925.7
15:48:36|27926.86
15:48:37|27925.37
15:48:38|27925.37
15:48:39|27927.52
15:48:40|27927.5
15:48:41|27927.5
15:48:42|27926.59
15:48:43|27926.41
15:48:44|27929.02
15:48:45|27927.39
15:48:46|27927.38
15:48:47|27927.13
15:48:48|27927.13
15:48:49|27927.36
15:48:50|27928.03
15:48:51|27928.02
15:48:52|27926.64
15:48:53|27926.64
15:48:54|27926.64
15:48:55|27926.64
15:48:56|27926.47
15:48:57|27927.49
15:48:58|27927.87
15:48:59|27927.86
15:49:00|27927.5
15:49:01|27927.87
15:49:02|27927.83
15:49:03|27927.83
15:49:04|27927.75
15:49:05|27927.75
15:49:06|27927.4
15:49:07|27927.4
15:49:08|27927.7
15:49:09|27926.72
15:49:10|27926.72
15:49:11|27927.03
15:49:12|27925.41
15:49:13|27925.41
15:49:14|27926.28
15:49:15|27926.28
15:49:16|27925.14
15:49:17|27925.14
15:49:18|27925.2
15:49:19|27925.2
15:49:20|27926.2
15:49:21|27926.05
15:49:22|27926.4
15:49:23|27926.4
15:49:24|27923.03
15:49:25|27923.68
15:49:26|27921.8
15:49:27|27921.93
15:49:28|27921.88
15:49:30|27921.86
15:49:31|27921.87
15:49:32|27921.46
15:49:33|27924.62
15:49:34|27924.62
15:49:35|27924.6
15:49:36|27925.3
15:49:37|27924.49
15:49:38|27924.49
15:49:39|27924.5
15:49:40|27924.96
15:49:42|27922.29
15:49:42|27922.29
15:49:43|27924.2
15:49:44|27924.2
15:49:45|27923.69
15:49:46|27923.49
15:49:47|27921.76
15:49:48|27921.29
15:49:49|27915.
15:49:50|27911.04
15:49:51|27915.77
15:49:52|27913.95
15:49:53|27914.28
15:49:54|27914.28
15:49:55|27914.13
15:49:56|27915.49
15:49:57|27917.19
15:49:58|27918.18
15:49:59|27918.19
15:50:00|27919.32
15:50:01|27917.63
15:50:02|27917.51
15:50:03|27920.06
15:50:04|27920.09
15:50:05|27920.06
15:50:06|27917.78
15:50:07|27917.78
15:50:09|27917.78
15:50:09|27915.28
15:50:10|27918.13
15:50:11|27918.08
15:50:13|27914.85
15:50:14|27914.91
15:50:15|27914.91
15:50:16|27914.91
15:50:17|27914.85
15:50:18|27914.85
15:50:19|27914.85
15:50:20|27917.2
15:50:21|27913.96
15:50:22|27915.16
15:50:23|27914.35
15:50:24|27916.26
15:50:25|27916.26
15:50:26|27916.26
15:50:27|27916.23
15:50:27|27913.96
15:50:29|27914.29
15:50:29|27916.63
15:50:31|27915.89
15:50:32|27916.05
15:50:33|27914.27
15:50:34|27914.31
15:50:36|27916.8
15:50:36|27916.8
15:50:38|27916.81
15:50:39|27916.81
15:50:40|27916.65
15:50:40|27916.65
15:50:42|27915.7
15:50:43|27915.7
15:50:44|27915.62
15:50:45|27916.1
15:50:46|27916.1
15:50:47|27916.1
15:50:48|27914.28
15:50:49|27914.28
15:50:50|27913.86
15:50:51|27913.86
15:50:52|27913.86
15:50:53|27915.72
15:50:54|27913.91
15:50:55|27915.21
15:50:56|27915.21
15:50:57|27916.28
15:50:58|27917.35
15:50:59|27916.83
15:51:00|27916.83
15:51:01|27917.85
15:51:02|27917.91
15:51:03|27917.91
15:51:04|27917.91
15:51:05|27919.01
15:51:06|27919.01
15:51:07|27918.37
15:51:08|27919.54
15:51:09|27917.33
15:51:10|27916.3
15:51:11|27915.86
15:51:12|27915.86
15:51:13|27917.4
15:51:14|27917.4
15:51:15|27916.01
15:51:17|27918.15
15:51:17|27917.32
15:51:18|27916.33
15:51:20|27917.3
15:51:21|27917.3
15:51:22|27917.3
15:51:23|27917.31
15:51:24|27917.31
15:51:25|27917.14
15:51:26|27915.92
15:51:27|27918.71
15:51:28|27918.71
15:51:28|27917.95
15:51:30|27918.71
15:51:30|27918.68
15:51:32|27918.68
15:51:33|27917.96
15:51:34|27917.96
15:51:36|27916.07
15:51:37|27916.44
15:51:38|27916.07
15:51:39|27917.88
15:51:40|27916.07
15:51:41|27915.86
15:51:42|27915.86
15:51:43|27916.05
15:51:44|27916.05
15:51:45|27918.2
15:51:46|27916.32
15:51:47|27916.32
15:51:48|27916.69
15:51:49|27916.69
15:51:50|27916.69
15:51:51|27916.69
15:51:52|27916.69
15:51:53|27917.18
15:51:54|27917.18
15:51:55|27915.87
15:51:56|27915.87
15:51:57|27916.99
15:51:58|27916.99
15:51:59|27915.86
15:52:00|27916.24
15:52:01|27916.27
15:52:02|27915.4
15:52:03|27915.42
15:52:04|27915.42
15:52:05|27915.42
15:52:06|27915.41
15:52:07|27915.43
15:52:08|27915.37
15:52:09|27915.76
15:52:10|27913.46
15:52:11|27915.02
15:52:12|27915.02
15:52:13|27915.02
15:52:14|27915.03
15:52:15|27916.33
15:52:16|27915.05
15:52:17|27915.17
15:52:18|27915.17
15:52:19|27915.02
15:52:20|27915.03
15:52:21|27915.04
15:52:22|27915.02
15:52:23|27915.02
15:52:24|27915.02
15:52:25|27915.02
15:52:26|27915.02
15:52:27|27915.02
15:52:28|27915.03
15:52:29|27915.02
15:52:30|27915.03
15:52:31|27915.02
15:52:32|27915.02
15:52:34|27915.03
15:52:35|27915.03
15:52:36|27915.11
15:52:37|27916.
15:52:38|27916.38
15:52:39|27916.98
15:52:40|27919.19
15:52:41|27919.18
15:52:42|27919.18
15:52:43|27919.2
15:52:44|27925.04
15:52:45|27927.43
15:52:46|27927.42
15:52:47|27924.38
15:52:48|27929.78
15:52:49|27929.61
15:52:50|27929.52
15:52:51|27930.5
15:52:52|27927.05
15:52:53|27928.56
15:52:54|27929.9
15:52:55|27927.33
15:52:56|27925.33
15:52:57|27927.2
15:52:58|27927.19
15:52:59|27929.06
15:53:00|27927.39
15:53:01|27929.07
15:53:02|27930.
15:53:04|27931.02
15:53:04|27928.88
15:53:05|27928.89
15:53:06|27928.91
15:53:07|27928.89
15:53:08|27928.89
15:53:09|27928.91
15:53:10|27929.79
15:53:11|27930.01
15:53:12|27930.89
15:53:13|27931.
15:53:14|27928.3
15:53:15|27928.3
15:53:16|27926.3
15:53:17|27928.39
15:53:18|27923.77
15:53:19|27925.97
15:53:20|27924.5
15:53:21|27924.91
15:53:22|27924.37
15:53:23|27926.96
15:53:24|27926.96
15:53:25|27924.91
15:53:26|27924.99
15:53:27|27926.78
15:53:28|27926.78
15:53:29|27924.83
15:53:30|27926.57
15:53:31|27926.35
15:53:32|27926.1
15:53:34|27926.1
15:53:35|27926.1
15:53:36|27925.28
15:53:37|27925.28
15:53:38|27910.
15:53:40|27914.73
15:53:41|27914.52
15:53:42|27910.2
15:53:43|27913.43
15:53:44|27913.09
15:53:45|27910.32
15:53:46|27912.67
15:53:47|27910.09
15:53:48|27912.78
15:53:49|27910.68
15:53:50|27907.87
15:53:51|27907.33
15:53:52|27908.01
15:53:53|27909.38
15:53:54|27908.78
15:53:55|27911.27
15:53:56|27908.02
15:53:57|27911.63
15:53:58|27907.61
15:53:59|27910.43
15:54:00|27910.18
15:54:01|27910.15
15:54:02|27908.61
15:54:03|27907.3
15:54:04|27905.67
15:54:05|27907.44
15:54:06|27907.7
15:54:07|27907.65
15:54:08|27910.71
15:54:09|27909.99
15:54:10|27908.75
15:54:11|27908.75
15:54:12|27908.28
15:54:13|27908.66
15:54:14|27908.66
15:54:15|27908.28
15:54:16|27908.2
15:54:17|27908.2
15:54:18|27909.86
15:54:19|27908.36
15:54:20|27908.36
15:54:21|27907.34
15:54:22|27907.34
15:54:23|27907.34
15:54:24|27913.18
15:54:25|27912.45
15:54:26|27913.18
15:54:27|27911.7
15:54:28|27911.7
15:54:29|27910.37
15:54:30|27910.37
15:54:31|27911.87
15:54:32|27911.87
15:54:33|27911.73
15:54:34|27911.72
15:54:36|27911.22
15:54:36|27910.47
15:54:38|27909.37
15:54:38|27909.95
15:54:39|27909.95
15:54:41|27909.95
15:54:41|27905.02
15:54:42|27902.85
15:54:43|27900.57
15:54:44|27900.42
15:54:45|27900.43
15:54:47|27900.44
15:54:48|27902.37
15:54:49|27901.24
15:54:50|27900.06
15:54:51|27903.09
15:54:52|27903.73
15:54:53|27901.47
15:54:54|27903.65
15:54:55|27900.5
15:54:56|27903.56
15:54:57|27903.45
15:54:58|27901.38
15:54:59|27903.64
15:55:00|27903.64
15:55:01|27901.13
15:55:02|27901.19
15:55:03|27901.19
15:55:04|27902.35
15:55:05|27904.13
15:55:06|27905.16
15:55:07|27905.08
15:55:08|27903.69
15:55:09|27903.5
15:55:10|27904.54
15:55:11|27904.98
15:55:12|27902.26
15:55:13|27903.75
15:55:14|27903.75
15:55:15|27903.75
15:55:16|27903.12
15:55:17|27902.4
15:55:18|27902.4
15:55:19|27902.4
15:55:20|27903.9
15:55:21|27903.9
15:55:22|27904.57
15:55:23|27903.29
15:55:24|27903.44
15:55:25|27903.44
15:55:26|27903.44
15:55:27|27903.53
15:55:28|27903.87
15:55:29|27903.6
15:55:30|27903.12
15:55:31|27903.07
15:55:32|27903.07
15:55:33|27904.01
15:55:34|27903.01
15:55:35|27903.71
15:55:36|27904.18
15:55:38|27905.55
15:55:38|27903.92
15:55:39|27903.92
15:55:40|27903.92
15:55:41|27903.92
15:55:42|27904.04
15:55:43|27904.05
15:55:44|27904.06
15:55:45|27904.06
15:55:46|27904.06
15:55:47|27904.06
15:55:48|27904.06
15:55:49|27903.5
15:55:51|27903.95
15:55:52|27903.95
15:55:52|27904.86
15:55:53|27904.86
15:55:55|27907.07
15:55:56|27904.38
15:55:56|27904.24
15:55:58|27904.55
15:55:58|27904.67
15:56:00|27905.38
15:56:00|27905.
15:56:02|27905.69
15:56:03|27904.67
15:56:03|27904.67
15:56:05|27904.05
15:56:06|27904.78
15:56:07|27904.78
15:56:07|27904.9
15:56:08|27904.9
15:56:09|27904.8
15:56:10|27904.8
15:56:11|27906.07
15:56:12|27906.07
15:56:13|27904.98
15:56:14|27904.98
15:56:15|27904.98
15:56:16|27904.98
15:56:17|27904.98
15:56:18|27905.8
15:56:19|27904.47
15:56:20|27904.07
15:56:21|27904.08
15:56:22|27904.08
15:56:24|27904.08
15:56:24|27905.5
15:56:25|27903.46
15:56:26|27905.07
15:56:28|27903.97
15:56:29|27904.68
15:56:30|27904.68
15:56:31|27904.69
15:56:31|27903.6
15:56:32|27903.16
15:56:33|27903.17
15:56:35|27903.17
15:56:36|27903.17
15:56:37|27903.17
15:56:37|27903.17
15:56:39|27904.93
15:56:40|27904.93
15:56:41|27905.49
15:56:42|27903.5
15:56:43|27903.18
15:56:44|27903.18
15:56:46|27903.9
15:56:46|27901.82
15:56:47|27901.82
15:56:48|27902.2
15:56:50|27903.07
15:56:50|27901.84
15:56:51|27901.41
15:56:52|27900.01
15:56:54|27900.
15:56:54|27900.
15:56:55|27900.
15:56:56|27900.01
15:56:58|27900.
15:56:58|27900.01
15:56:59|27900.
15:57:00|27900.01
15:57:02|27899.79
15:57:03|27899.18
15:57:03|27899.18
15:57:04|27899.
15:57:05|27895.82
15:57:06|27898.28
15:57:07|27901.23
15:57:08|27898.75
15:57:10|27901.11
15:57:10|27901.78
15:57:11|27901.18
15:57:12|27900.21
15:57:13|27901.87
15:57:14|27902.2
15:57:15|27899.08
15:57:16|27900.21
15:57:17|27900.21
15:57:19|27899.86
15:57:19|27899.86
15:57:20|27899.87
15:57:21|27899.97
15:57:22|27900.77
15:57:24|27900.1
15:57:24|27900.67
15:57:25|27900.7
15:57:26|27897.48
15:57:27|27897.48
15:57:28|27897.5
15:57:29|27899.5
15:57:31|27899.21
15:57:31|27899.21
15:57:32|27899.21
15:57:33|27901.2
15:57:34|27903.56
15:57:36|27899.98
15:57:36|27898.88
15:57:38|27900.43
15:57:39|27900.43
15:57:40|27900.43
15:57:41|27900.43
15:57:42|27900.41
15:57:43|27900.41
15:57:44|27899.53
15:57:45|27900.41
15:57:46|27900.41
15:57:47|27900.41
15:57:48|27900.49
15:57:49|27900.49
15:57:50|27900.49
15:57:51|27900.49
15:57:52|27900.49
15:57:53|27900.49
15:57:54|27898.89
15:57:55|27898.89
15:57:56|27900.68
15:57:57|27901.09
15:57:58|27900.39
15:57:59|27899.75
15:58:00|27900.57
15:58:01|27900.98
15:58:02|27903.02
15:58:03|27900.52
15:58:04|27901.36
15:58:05|27900.39
15:58:06|27900.39
15:58:07|27900.39
15:58:08|27900.98
15:58:09|27900.98
15:58:10|27900.39
15:58:11|27900.39
15:58:12|27900.39
15:58:13|27900.39
15:58:14|27900.39
15:58:15|27900.98
15:58:16|27903.06
15:58:17|27899.36
15:58:18|27899.28
15:58:19|27901.38
15:58:20|27902.2
15:58:21|27900.77
15:58:22|27903.06
15:58:23|27902.15
15:58:24|27900.94
15:58:25|27904.49
15:58:26|27904.71
15:58:28|27905.88
15:58:28|27906.79
15:58:29|27904.71
15:58:30|27904.14
15:58:31|27906.81
15:58:32|27906.81
15:58:33|27904.86
15:58:34|27904.86
15:58:35|27904.86
15:58:36|27906.2
15:58:37|27906.2
15:58:39|27906.2
15:58:40|27904.24
15:58:41|27904.15
15:58:42|27904.73
15:58:43|27904.81
15:58:44|27901.64
15:58:45|27903.04
15:58:46|27903.04
15:58:47|27903.04
15:58:48|27901.75
15:58:49|27902.03
15:58:50|27902.83
15:58:51|27902.77
15:58:52|27902.77
15:58:53|27902.77
15:58:54|27902.77
15:58:55|27902.77
15:58:56|27902.77
15:58:57|27903.04
15:58:58|27903.04
15:58:59|27902.61
15:59:00|27902.61
15:59:01|27903.54
15:59:02|27903.91
15:59:03|27903.69
15:59:04|27903.69
15:59:05|27903.69
15:59:06|27903.62
15:59:07|27903.62
15:59:08|27903.62
15:59:09|27903.61
15:59:10|27903.61
15:59:11|27902.77
15:59:12|27902.77
15:59:13|27902.77
15:59:14|27902.77
15:59:15|27901.92
15:59:16|27905.26
15:59:17|27905.
15:59:18|27903.85
15:59:20|27904.9
15:59:20|27904.9
15:59:21|27904.55
15:59:22|27905.99
15:59:23|27905.86
15:59:24|27905.86
15:59:25|27905.03
15:59:26|27905.83
15:59:27|27905.83
15:59:28|27903.35
15:59:29|27903.35
15:59:30|27905.45
15:59:31|27905.47
15:59:32|27905.47
15:59:33|27905.47
15:59:34|27905.66
15:59:35|27905.66
15:59:36|27905.67
15:59:37|27905.27
15:59:38|27905.68
15:59:40|27905.68
15:59:41|27906.
15:59:42|27906.
15:59:43|27905.95
15:59:44|27905.95
15:59:45|27905.95
15:59:46|27905.95
15:59:47|27904.83
15:59:48|27904.51
15:59:49|27903.46
15:59:50|27903.46
15:59:51|27903.31
15:59:52|27903.31
15:59:53|27903.46
15:59:54|27903.13
15:59:55|27905.66
15:59:56|27905.66
15:59:57|27902.91
15:59:58|27902.91
15:59:59|27901.75
16:00:00|27901.75
16:00:01|27901.72
16:00:02|27904.44
16:00:02|27907.31
16:00:04|27905.36
16:00:05|27904.04
16:00:05|27905.93
16:00:07|27903.64
16:00:08|27907.58
16:00:09|27904.62
16:00:10|27904.29
16:00:11|27905.52
16:00:12|27905.27
16:00:13|27903.35
16:00:14|27904.11
16:00:15|27904.11
16:00:16|27903.68
16:00:17|27903.44
16:00:18|27903.44
16:00:19|27903.68
16:00:20|27903.68
16:00:21|27904.39
16:00:22|27905.11
16:00:23|27905.23
16:00:24|27905.01
16:00:25|27906.9
16:00:26|27904.63
16:00:27|27904.63
16:00:28|27906.87
16:00:29|27906.87
16:00:30|27906.87
16:00:31|27906.74
16:00:32|27906.96
16:00:33|27907.95
16:00:34|27907.98
16:00:35|27907.98
16:00:36|27907.28
16:00:37|27907.18
16:00:38|27907.1
16:00:39|27906.28
16:00:41|27906.28
16:00:42|27905.85
16:00:43|27905.49
16:00:45|27905.87
16:00:46|27907.19
16:00:46|27907.29
16:00:47|27905.5
16:00:48|27906.93
16:00:50|27906.93
16:00:51|27906.93
16:00:52|27905.7
16:00:53|27906.61
16:00:54|27906.
16:00:55|27906.47
16:00:56|27904.93
16:00:57|27904.93
16:00:58|27904.93
16:00:59|27904.93
16:01:00|27905.26
16:01:01|27905.33
16:01:02|27906.88
16:01:03|27906.88
16:01:04|27903.02
16:01:05|27905.54
16:01:06|27906.
16:01:07|27906.
16:01:08|27905.9
16:01:09|27905.9
16:01:10|27906.76
16:01:11|27906.58
16:01:12|27906.94
16:01:13|27906.94
16:01:14|27907.35
16:01:15|27904.08
16:01:16|27905.51
16:01:17|27906.28
16:01:18|27906.28
16:01:19|27906.28
16:01:20|27906.28
16:01:21|27906.28
16:01:22|27906.28
16:01:24|27905.66
16:01:24|27905.66
16:01:25|27904.98
16:01:26|27905.92
16:01:27|27906.51
16:01:28|27906.51
16:01:29|27908.
16:01:30|27908.
16:01:31|27907.47
16:01:32|27907.47
16:01:33|27907.47
16:01:34|27907.47
16:01:35|27907.47
16:01:36|27907.47
16:01:37|27907.12
16:01:39|27907.12
16:01:39|27907.12
16:01:40|27907.12
16:01:42|27907.12
16:01:43|27907.12
16:01:44|27906.97
16:01:45|27906.97
16:01:46|27906.97
16:01:47|27906.97
16:01:48|27908.
16:01:49|27907.79
16:01:50|27907.44
16:01:50|27907.44
16:01:52|27907.44
16:01:53|27907.44
16:01:54|27907.48
16:01:55|27907.48
16:01:56|27907.48
16:01:57|27906.66
16:01:58|27905.96
16:01:59|27906.8
16:02:00|27905.96
16:02:01|27905.96
16:02:02|27905.95
16:02:03|27905.96
16:02:04|27907.17
16:02:05|27907.17
16:02:06|27905.54
16:02:07|27903.31
16:02:08|27904.38
16:02:09|27904.38
16:02:10|27905.45
16:02:11|27905.99
16:02:12|27905.99
16:02:13|27905.09
16:02:14|27905.09
16:02:16|27905.03
16:02:17|27905.03
16:02:18|27905.71
16:02:18|27905.71
16:02:19|27906.08
16:02:21|27906.06
16:02:21|27906.06
16:02:22|27905.
16:02:24|27905.23
16:02:24|27905.23
16:02:25|27905.23
16:02:27|27905.23
16:02:27|27905.29
16:02:29|27905.29
16:02:29|27905.02
16:02:30|27906.05
16:02:31|27906.05
16:02:33|27906.05
16:02:33|27906.28
16:02:34|27906.28
16:02:36|27906.28
16:02:36|27906.71
16:02:37|27906.71
16:02:38|27906.71
16:02:39|27906.71
16:02:40|27908.
16:02:41|27908.
16:02:43|27905.84
16:02:44|27907.06
16:02:45|27907.06
16:02:46|27907.
16:02:47|27907.
16:02:48|27907.
16:02:49|27907.23
16:02:50|27907.06
16:02:51|27907.76
16:02:52|27907.99
16:02:53|27907.99
16:02:54|27907.98
16:02:55|27905.38
16:02:57|27905.38
16:02:57|27907.57
16:02:58|27907.57
16:02:59|27907.59
16:03:00|27907.59
16:03:02|27908.
16:03:02|27908.
16:03:04|27908.
16:03:04|27906.22
16:03:05|27906.22
16:03:06|27906.22
16:03:07|27907.8
16:03:09|27908.17
16:03:10|27908.17
16:03:10|27905.94
16:03:11|27907.94
16:03:13|27907.89
16:03:13|27907.89
16:03:15|27907.91
16:03:16|27907.91
16:03:17|27907.81
16:03:17|27907.81
16:03:18|27907.64
16:03:19|27907.71
16:03:20|27904.81
16:03:21|27904.81
16:03:22|27905.85
16:03:24|27906.25
16:03:24|27906.25
16:03:26|27906.25
16:03:26|27906.25
16:03:27|27905.87
16:03:29|27907.73
16:03:30|27906.56
16:03:31|27906.56
16:03:32|27905.78
16:03:33|27906.04
16:03:34|27907.43
16:03:35|27907.43
16:03:36|27907.43
16:03:37|27906.06
16:03:38|27907.95
16:03:39|27907.95
16:03:40|27906.89
16:03:41|27906.89
16:03:42|27906.89
16:03:43|27906.77
16:03:44|27905.93
16:03:46|27905.93
16:03:47|27907.03
16:03:48|27906.59
16:03:49|27907.55
16:03:49|27907.55
16:03:51|27906.3
16:03:52|27906.36
16:03:52|27906.36
16:03:54|27907.37
16:03:54|27907.41
16:03:56|27906.42
16:03:57|27906.42
16:03:58|27906.42
16:03:59|27906.42
16:04:00|27906.42
16:04:01|27907.39
16:04:02|27906.42
16:04:03|27907.29
16:04:04|27906.47
16:04:05|27907.5
16:04:06|27907.5
16:04:07|27907.5
16:04:08|27905.74
16:04:09|27905.74
16:04:10|27907.36
16:04:11|27907.36
16:04:12|27908.
16:04:13|27907.8
16:04:14|27907.8
16:04:15|27905.67
16:04:16|27905.67
16:04:17|27905.67
16:04:18|27905.67
16:04:19|27907.59
16:04:20|27907.59
16:04:21|27906.66
16:04:22|27906.66
16:04:23|27906.66
16:04:24|27906.66
16:04:25|27906.66
16:04:26|27906.69
16:04:27|27907.38
16:04:28|27907.38
16:04:29|27905.79
16:04:30|27905.79
16:04:31|27905.79
16:04:32|27907.25
16:04:33|27905.12
16:04:34|27905.12
16:04:35|27905.12
16:04:36|27905.82
16:04:37|27905.84
16:04:38|27905.84
16:04:39|27905.86
16:04:40|27906.64
16:04:41|27905.87
16:04:42|27905.87
16:04:44|27905.87
16:04:45|27905.01
16:04:46|27905.01
16:04:48|27905.88
16:04:48|27906.7
16:04:49|27905.27
16:04:50|27906.72
16:04:51|27907.14
16:04:52|27907.67
16:04:53|27907.67
16:04:54|27907.65
16:04:55|27907.65
16:04:56|27907.65
16:04:57|27907.65
16:04:58|27907.64
16:04:59|27907.64
16:05:00|27907.59
16:05:01|27907.59
16:05:02|27908.75
16:05:04|27907.8
16:05:04|27906.94
16:05:06|27906.94
16:05:07|27907.74
16:05:07|27906.17
16:05:08|27904.85
16:05:09|27904.85
16:05:10|27904.85
16:05:11|27906.23
16:05:12|27904.68
16:05:14|27905.41
16:05:15|27904.69
16:05:15|27904.69
16:05:17|27905.33
16:05:18|27905.33
16:05:18|27905.4
16:05:20|27906.68
16:05:21|27904.65
16:05:22|27904.63
16:05:23|27904.63
16:05:23|27905.39
16:05:24|27905.4
16:05:25|27905.4
16:05:26|27904.65
16:05:27|27905.39
16:05:29|27906.49
16:05:29|27907.28
16:05:31|27906.64
16:05:31|27906.64
16:05:33|27906.64
16:05:34|27906.64
16:05:35|27905.19
16:05:36|27905.19
16:05:36|27905.19
16:05:37|27906.57
16:05:39|27905.73
16:05:39|27907.
16:05:40|27907.1
16:05:41|27905.91
16:05:42|27905.91
16:05:43|27906.81
16:05:45|27906.81
16:05:46|27904.42
16:05:47|27905.92
16:05:48|27905.92
16:05:49|27906.7
16:05:50|27907.14
16:05:51|27907.14
16:05:52|27907.14
16:05:54|27906.12
16:05:54|27906.12
16:05:56|27906.2
16:05:56|27907.13
16:05:58|27907.13
16:05:58|27907.13
16:05:59|27903.68
16:06:01|27905.28
16:06:02|27905.26
16:06:02|27903.31
16:06:03|27905.1
16:06:05|27903.87
16:06:06|27904.84
16:06:07|27904.84
16:06:08|27904.84
16:06:09|27904.84
16:06:10|27904.84
16:06:11|27907.01
16:06:12|27904.31
16:06:13|27903.58
16:06:14|27902.91
16:06:15|27902.12
16:06:16|27903.96
16:06:17|27903.96
16:06:18|27902.21
16:06:19|27903.94
16:06:20|27903.94
16:06:21|27902.19
16:06:22|27902.17
16:06:23|27902.12
16:06:24|27902.12
16:06:25|27902.12
16:06:26|27903.72
16:06:27|27903.72
16:06:28|27903.72
16:06:29|27903.72
16:06:30|27903.72
16:06:31|27904.26
16:06:32|27902.12
16:06:33|27904.13
16:06:34|27902.14
16:06:35|27902.15
16:06:36|27902.12
16:06:37|27902.12
16:06:38|27902.12
16:06:39|27902.12
16:06:40|27902.12
16:06:41|27902.12
16:06:42|27902.12
16:06:43|27903.39
16:06:44|27903.39
16:06:45|27903.17
16:06:46|27903.12
16:06:48|27903.1
16:06:49|27903.1
16:06:50|27903.1
16:06:51|27903.59
16:06:52|27901.43
16:06:52|27902.38
16:06:54|27902.38
16:06:55|27902.38
16:06:56|27902.99
16:06:57|27902.99
16:06:58|27904.77
16:06:59|27906.13
16:07:00|27906.13
16:07:01|27905.73
16:07:02|27905.73
16:07:03|27905.73
16:07:04|27906.3
16:07:05|27906.14
16:07:06|27906.76
16:07:07|27906.91
16:07:08|27906.91
16:07:09|27906.87
16:07:10|27906.87
16:07:11|27907.45
16:07:12|27906.81
16:07:13|27906.79
16:07:14|27906.15
16:07:15|27906.15
16:07:16|27906.03
16:07:17|27905.98
16:07:18|27905.96
16:07:19|27905.96
16:07:20|27905.93
16:07:21|27905.93
16:07:22|27905.93
16:07:23|27905.89
16:07:24|27905.89
16:07:25|27905.22
16:07:26|27905.22
16:07:27|27905.22
16:07:29|27905.22
16:07:29|27905.22
16:07:30|27905.22
16:07:31|27905.22
16:07:32|27905.22
16:07:33|27905.74
16:07:34|27907.06
16:07:35|27905.22
16:07:36|27903.03
16:07:37|27905.91
16:07:38|27906.22
16:07:39|27905.23
16:07:41|27905.23
16:07:41|27905.91
16:07:42|27913.44
16:07:43|27911.03
16:07:44|27908.28
16:07:45|27910.16
16:07:46|27910.1
16:07:48|27909.87
16:07:49|27908.89
16:07:50|27910.09
16:07:51|27910.09
16:07:52|27910.09
16:07:54|27912.37
16:07:54|27910.09
16:07:55|27910.09
16:07:56|27910.09
16:07:57|27913.64
16:07:58|27910.74
16:07:59|27913.1
16:08:00|27911.84
16:08:01|27913.2
16:08:02|27910.38
16:08:03|27911.26
16:08:04|27911.26
16:08:05|27912.95
16:08:06|27910.49
16:08:07|27913.66
16:08:08|27912.8
16:08:09|27913.71
16:08:10|27911.41
16:08:11|27911.41
16:08:12|27913.01
16:08:13|27913.01
16:08:14|27913.01
16:08:15|27913.01
16:08:16|27913.25
16:08:17|27913.25
16:08:18|27913.21
16:08:19|27913.18
16:08:20|27913.07
16:08:21|27913.07
16:08:22|27913.12
16:08:23|27913.12
16:08:24|27912.41
16:08:25|27911.58
16:08:26|27911.39
16:08:27|27912.41
16:08:28|27912.4
16:08:29|27911.41
16:08:30|27912.24
16:08:31|27912.4
16:08:32|27913.58
16:08:33|27913.67
16:08:34|27913.
16:08:35|27913.
16:08:36|27915.
16:08:37|27916.14
16:08:38|27913.91
16:08:39|27916.35
16:08:40|27914.81
16:08:41|27916.59
16:08:42|27916.45
16:08:43|27914.29
16:08:44|27914.28
16:08:45|27914.28
16:08:46|27914.51
16:08:47|27915.09
16:08:49|27914.53
16:08:50|27914.09
16:08:51|27914.09
16:08:52|27915.42
16:08:53|27914.54
16:08:54|27914.54
16:08:54|27914.54
16:08:56|27914.14
16:08:56|27914.14
16:08:57|27914.14
16:08:59|27914.14
16:09:00|27913.05
16:09:01|27914.44
16:09:02|27912.97
16:09:03|27914.33
16:09:04|27914.33
16:09:05|27914.33
16:09:06|27914.33
16:09:07|27914.33
16:09:08|27914.33
16:09:09|27913.05
16:09:10|27913.32
16:09:11|27914.41
16:09:12|27914.41
16:09:13|27914.22
16:09:14|27914.22
16:09:15|27913.46
16:09:16|27913.46
16:09:17|27913.47
16:09:18|27913.38
16:09:19|27912.88
16:09:20|27913.8
16:09:21|27913.79
16:09:22|27913.92
16:09:23|27913.92
16:09:24|27912.54
16:09:25|27912.54
16:09:26|27913.24
16:09:27|27912.76
16:09:28|27913.24
16:09:29|27907.33
16:09:30|27907.81
16:09:31|27909.89
16:09:32|27909.51
16:09:33|27909.89
16:09:34|27909.9
16:09:35|27909.89
16:09:36|27909.89
16:09:37|27908.89
16:09:38|27909.53
16:09:39|27911.12
16:09:40|27909.6
16:09:41|27911.38
16:09:42|27908.29
16:09:43|27908.32
16:09:44|27908.3
16:09:45|27908.42
16:09:46|27908.6
16:09:47|27908.07
16:09:48|27908.07
16:09:49|27908.3
16:09:51|27908.3
16:09:51|27908.52
16:09:52|27909.14
16:09:54|27909.03
16:09:55|27909.03
16:09:56|27909.15
16:09:56|27909.15
16:09:58|27908.79
16:09:59|27908.65
16:10:00|27908.18
16:10:01|27908.18
16:10:02|27908.18
16:10:03|27908.01
16:10:04|27908.73
16:10:05|27908.73
16:10:06|27908.74
16:10:08|27907.45
16:10:08|27908.54
16:10:09|27908.54
16:10:10|27908.54
16:10:11|27908.07
16:10:13|27908.36
16:10:13|27906.85
16:10:15|27906.89
16:10:16|27908.43
16:10:16|27906.96
16:10:18|27906.85
16:10:18|27908.74
16:10:19|27908.73
16:10:21|27908.72
16:10:21|27908.72
16:10:23|27908.72
16:10:23|27907.87
16:10:25|27907.32
16:10:25|27906.95
16:10:26|27908.28
16:10:28|27906.92
16:10:28|27906.92
16:10:29|27904.02
16:10:30|27903.27
16:10:32|27902.52
16:10:32|27902.61
16:10:33|27902.62
16:10:34|27903.6
16:10:35|27903.6
16:10:37|27902.68
16:10:37|27902.79
16:10:38|27902.79
16:10:39|27902.79
16:10:40|27902.79
16:10:41|27902.79
16:10:42|27902.79
16:10:44|27902.79
16:10:44|27902.59
16:10:45|27903.57
16:10:46|27903.62
16:10:47|27902.65
16:10:48|27902.65
16:10:50|27904.28
16:10:51|27904.12
16:10:52|27904.28
16:10:53|27903.44
16:10:54|27903.44
16:10:55|27905.
16:10:56|27905.
16:10:57|27905.
16:10:58|27903.82
16:10:59|27903.14
16:11:00|27903.14
16:11:01|27903.82
16:11:02|27902.73
16:11:03|27902.1
16:11:04|27902.1
16:11:05|27902.1
16:11:06|27903.31
16:11:07|27903.31
16:11:09|27901.79
16:11:09|27901.79
16:11:10|27904.78
16:11:11|27906.66
16:11:12|27905.97
16:11:13|27908.03
16:11:14|27906.15
16:11:15|27907.65
16:11:16|27907.65
16:11:17|27907.65
16:11:18|27907.57
16:11:19|27907.56
16:11:20|27907.56
16:11:21|27907.56
16:11:22|27907.56
16:11:23|27907.56
16:11:24|27907.04
16:11:25|27907.04
16:11:26|27907.53
16:11:27|27907.91
16:11:28|27907.91
16:11:29|27907.53
16:11:30|27907.9
16:11:31|27907.9
16:11:32|27907.02
16:11:33|27907.02
16:11:34|27907.52
16:11:35|27907.52
16:11:36|27907.52
16:11:37|27907.52
16:11:38|27907.52
16:11:39|27907.52
16:11:40|27908.43
16:11:41|27908.43
16:11:42|27908.43
16:11:43|27905.91
16:11:44|27905.9
16:11:45|27905.9
16:11:46|27905.93
16:11:47|27907.91
16:11:48|27907.83
16:11:49|27907.83
16:11:50|27905.25
16:11:52|27903.54
16:11:53|27903.54
16:11:54|27906.11
16:11:55|27906.11
16:11:56|27906.11
16:11:57|27906.11
16:11:57|27906.11
16:11:58|27903.67
16:11:59|27905.36
16:12:01|27906.08
16:12:02|27906.65
16:12:03|27906.67
16:12:04|27906.67
16:12:05|27906.67
16:12:05|27906.67
16:12:07|27906.67
16:12:08|27906.67
16:12:09|27906.67
16:12:10|27906.67
16:12:11|27906.98
16:12:12|27906.98
16:12:13|27906.98
16:12:14|27906.98
16:12:15|27906.89
16:12:16|27906.89
16:12:17|27906.17
16:12:18|27906.88
16:12:19|27906.88
16:12:20|27906.17
16:12:21|27906.17
16:12:22|27906.73
16:12:23|27905.36
16:12:24|27905.36
16:12:25|27904.68
16:12:26|27904.68
16:12:28|27904.68
16:12:28|27904.68
16:12:29|27904.78
16:12:30|27904.78
16:12:31|27904.78
16:12:33|27910.99
16:12:33|27911.06
16:12:34|27912.07
16:12:36|27912.07
16:12:37|27912.07
16:12:37|27912.07
16:12:38|27912.07
16:12:40|27912.22
16:12:40|27912.22
16:12:41|27912.22
16:12:42|27912.22
16:12:43|27912.8
16:12:44|27912.22
16:12:46|27912.22
16:12:46|27912.22
16:12:47|27912.22
16:12:48|27912.5
16:12:49|27911.71
16:12:51|27911.71
16:12:52|27912.78
16:12:53|27911.37
16:12:54|27910.99
16:12:55|27910.99
16:12:56|27912.04
16:12:57|27912.04
16:12:58|27909.7
16:13:00|27909.71
16:13:00|27908.83
16:13:01|27910.45
16:13:02|27908.84
16:13:03|27908.86
16:13:04|27908.68
16:13:05|27908.88
16:13:06|27910.38
16:13:07|27910.37
16:13:08|27910.37
16:13:09|27910.28
16:13:10|27909.02
16:13:11|27910.16
16:13:12|27910.16
16:13:13|27910.06
16:13:14|27907.71
16:13:15|27908.05
16:13:16|27908.05
16:13:17|27908.11
16:13:18|27908.17
16:13:19|27908.17
16:13:20|27909.79
16:13:21|27909.79
16:13:22|27909.79
16:13:23|27909.62
16:13:24|27909.62
16:13:25|27909.56
16:13:26|27909.55
16:13:27|27908.62
16:13:28|27907.67
16:13:29|27907.67
16:13:30|27909.45
16:13:31|27909.45
16:13:32|27908.63
16:13:33|27908.63
16:13:34|27908.63
16:13:35|27909.35
16:13:36|27908.65
16:13:37|27908.65
16:13:38|27909.91
16:13:39|27909.91
16:13:40|27909.28
16:13:41|27909.28
16:13:42|27909.28
16:13:43|27909.88
16:13:44|27910.89
16:13:45|27910.89
16:13:46|27924.36
16:13:47|27925.6
16:13:48|27926.32
16:13:50|27926.96
16:13:50|27929.27
16:13:51|27926.13
16:13:52|27926.14
16:13:53|27925.29
16:13:55|27927.47
16:13:56|27927.4
16:13:56|27924.75
16:13:58|27927.25
16:13:59|27927.25
16:14:00|27924.8
16:14:01|27927.02
16:14:02|27924.75
16:14:02|27924.29
16:14:04|27922.68
16:14:05|27927.01
16:14:06|27925.54
16:14:06|27925.92
16:14:07|27922.84
16:14:09|27925.77
16:14:10|27922.87
16:14:12|27922.66
16:14:12|27926.16
16:14:13|27922.88
16:14:14|27922.94
16:14:15|27923.37
16:14:16|27923.08
16:14:17|27924.23
16:14:18|27924.12
16:14:19|27924.13
16:14:20|27922.35
16:14:21|27923.17
16:14:22|27923.18
16:14:23|27922.78
16:14:24|27922.78
16:14:25|27923.2
16:14:26|27924.27
16:14:27|27924.25
16:14:28|27924.24
16:14:29|27922.88
16:14:30|27924.19
16:14:31|27923.89
16:14:32|27923.89
16:14:33|27923.97
16:14:34|27923.13
16:14:35|27923.96
16:14:36|27923.98
16:14:37|27923.98
16:14:38|27924.17
16:14:39|27924.18
16:14:40|27924.75
16:14:41|27925.19
16:14:42|27925.19
16:14:43|27924.04
16:14:44|27924.04
16:14:45|27924.04
16:14:46|27924.9
16:14:47|27924.9
16:14:48|27924.9
16:14:49|27924.97
16:14:50|27924.97
16:14:51|27926.27
16:14:52|27924.93
16:14:53|27924.93
16:14:55|27925.99
16:14:56|27925.99
16:14:57|27925.77
16:14:58|27923.46
16:14:58|27923.46
16:15:00|27924.62
16:15:00|27925.15
16:15:02|27922.59
16:15:03|27924.97
16:15:04|27923.46
16:15:05|27924.
16:15:06|27925.84
16:15:07|27923.55
16:15:08|27923.47
16:15:09|27923.47
16:15:10|27924.92
16:15:11|27925.12
16:15:12|27925.12
16:15:13|27925.12
16:15:14|27923.46
16:15:15|27925.56
16:15:16|27925.56
16:15:17|27925.56
16:15:18|27925.56
16:15:19|27920.33
16:15:20|27919.28
16:15:21|27920.78
16:15:22|27918.08
16:15:23|27918.
16:15:24|27918.68
16:15:25|27918.69
16:15:26|27921.07
16:15:27|27920.69
16:15:28|27921.11
16:15:29|27916.72
16:15:30|27917.62
16:15:31|27917.62
16:15:32|27917.66
16:15:33|27919.2
16:15:34|27919.58
16:15:35|27919.57
16:15:36|27919.56
16:15:37|27920.28
16:15:38|27920.28
16:15:39|27920.37
16:15:40|27920.37
16:15:41|27920.37
16:15:42|27920.37
16:15:43|27919.18
16:15:44|27919.23
16:15:45|27919.23
16:15:46|27919.23
16:15:47|27920.02
16:15:48|27920.02
16:15:49|27920.02
16:15:50|27918.98
16:15:51|27918.5
16:15:52|27919.59
16:15:53|27919.54
16:15:54|27919.54
16:15:56|27918.66
16:15:56|27918.66
16:15:58|27919.4
16:15:59|27919.4
16:16:00|27918.66
16:16:01|27920.18
16:16:02|27920.11
16:16:03|27918.76
16:16:04|27918.78
16:16:05|27921.54
16:16:06|27922.41
16:16:07|27922.64
16:16:08|27922.55
16:16:09|27922.45
16:16:10|27922.45
16:16:11|27922.45
16:16:12|27920.94
16:16:13|27920.93
16:16:15|27920.95
16:16:15|27921.68
16:16:17|27921.63
16:16:17|27921.6
16:16:19|27919.61
16:16:20|27919.61
16:16:21|27919.61
16:16:22|27920.
16:16:23|27920.
16:16:24|27920.
16:16:25|27920.01
16:16:26|27921.82
16:16:27|27922.15
16:16:28|27922.14
16:16:29|27922.35
16:16:29|27922.35
16:16:31|27921.06
16:16:32|27921.01
16:16:33|27921.01
16:16:34|27922.05
16:16:35|27923.39
16:16:35|27921.48
16:16:37|27921.61
16:16:38|27921.61
16:16:39|27921.61
16:16:40|27923.3
16:16:41|27923.28
16:16:42|27921.78
16:16:43|27921.63
16:16:43|27921.28
16:16:45|27921.28
16:16:46|27920.02
16:16:47|27919.74
16:16:47|27920.76
16:16:48|27920.68
16:16:50|27920.68
16:16:51|27920.66
16:16:52|27921.59
16:16:53|27920.66
16:16:53|27920.66
16:16:55|27920.66
16:16:56|27920.66
16:16:57|27920.35
16:16:58|27920.35
16:17:00|27920.3
16:17:00|27922.06
16:17:01|27922.
16:17:02|27921.86
16:17:03|27921.86
16:17:04|27921.86
16:17:05|27920.75
16:17:06|27921.73
16:17:07|27919.83
16:17:08|27921.96
16:17:09|27921.61
16:17:10|27921.61
16:17:11|27921.61
16:17:12|27921.61
16:17:13|27921.61
16:17:14|27920.85
16:17:15|27920.85
16:17:16|27920.85
16:17:17|27923.28
16:17:18|27923.28
16:17:19|27923.21
16:17:20|27923.24
16:17:21|27923.24
16:17:22|27923.23
16:17:23|27922.4
16:17:24|27921.52
16:17:25|27923.53
16:17:26|27923.53
16:17:27|27923.53
16:17:28|27923.53
16:17:29|27924.11
16:17:30|27920.86
16:17:31|27920.72
16:17:32|27921.63
16:17:33|27920.8
16:17:34|27920.3
16:17:35|27921.58
16:17:36|27921.58
16:17:37|27921.58
16:17:38|27920.81
16:17:39|27924.28
16:17:40|27922.97
16:17:41|27924.58
16:17:42|27924.32
16:17:43|27924.32
16:17:44|27921.44
16:17:45|27921.44
16:17:46|27921.44
16:17:47|27923.24
16:17:48|27923.05
16:17:49|27922.1
16:17:50|27923.28
16:17:51|27924.23
16:17:52|27922.48
16:17:53|27923.21
16:17:54|27923.21
16:17:55|27923.21
16:17:56|27923.21
16:17:58|27923.21
16:17:59|27923.21
16:18:00|27923.63
16:18:01|27923.63
16:18:02|27921.76
16:18:03|27921.76
16:18:04|27923.13
16:18:05|27922.67
16:18:06|27921.6
16:18:07|27921.6
16:18:08|27921.59
16:18:09|27922.8
16:18:10|27921.62
16:18:11|27923.24
16:18:12|27923.24
16:18:13|27923.24
16:18:14|27923.24
16:18:15|27923.24
16:18:16|27923.24
16:18:17|27923.24
16:18:18|27923.24
16:18:19|27923.24
16:18:20|27923.24
16:18:21|27923.62
16:18:23|27923.62
16:18:23|27923.62
16:18:24|27923.62
16:18:25|27923.62
16:18:26|27923.62
16:18:27|27923.62
16:18:28|27923.62
16:18:29|27921.61
16:18:30|27921.61
16:18:31|27921.44
16:18:32|27924.48
16:18:33|27921.78
16:18:34|27922.11
16:18:35|27923.22
16:18:36|27921.64
16:18:37|27921.64
16:18:38|27921.64
16:18:39|27921.64
16:18:40|27921.64
16:18:41|27921.6
16:18:42|27921.2
16:18:43|27921.2
16:18:44|27921.57
16:18:45|27921.57
16:18:46|27921.53
16:18:47|27921.53
16:18:48|27921.53
16:18:49|27921.53
16:18:50|27921.38
16:18:51|27921.38
16:18:52|27920.23
16:18:53|27921.27
16:18:54|27921.26
16:18:55|27918.55
16:18:56|27918.79
16:18:57|27918.8
16:18:59|27918.8
16:19:00|27918.55
16:19:01|27917.31
16:19:02|27917.31
16:19:03|27917.25
16:19:04|27920.68
16:19:05|27919.2
16:19:06|27919.2
16:19:07|27919.2
16:19:09|27919.19
16:19:09|27919.81
16:19:10|27919.81
16:19:11|27919.81
16:19:12|27919.81
16:19:13|27919.76
16:19:14|27920.74
16:19:15|27921.11
16:19:16|27921.65
16:19:17|27921.65
16:19:19|27921.51
16:19:19|27921.51
16:19:20|27921.51
16:19:21|27921.51
16:19:22|27922.74
16:19:24|27920.9
16:19:25|27920.28
16:19:27|27920.28
16:19:27|27920.28
16:19:28|27920.28
16:19:30|27920.86
16:19:30|27920.86
16:19:32|27920.85
16:19:32|27918.81
16:19:33|27925.13
16:19:35|27922.92
16:19:36|27924.29
16:19:36|27924.29
16:19:37|27922.94
16:19:38|27924.38
16:19:39|27923.03
16:19:40|27923.03
16:19:42|27924.17
16:19:43|27923.11
16:19:43|27924.13
16:19:45|27922.75
16:19:46|27922.1
16:19:47|27922.1
16:19:47|27924.26
16:19:49|27924.26
16:19:49|27924.26
16:19:50|27924.26
16:19:51|27924.81
16:19:52|27924.81
16:19:54|27923.13
16:19:55|27920.39
16:19:56|27922.1
16:19:56|27922.1
16:19:58|27921.45
16:19:59|27921.45
16:20:01|27922.12
16:20:02|27923.14
16:20:03|27923.14
16:20:03|27924.18
16:20:04|27922.35
16:20:06|27924.19
16:20:07|27924.
16:20:07|27924.23
16:20:08|27924.23
16:20:09|27924.
16:20:11|27924.
16:20:11|27924.97
16:20:13|27924.6
16:20:14|27924.6
16:20:14|27924.6
16:20:16|27924.6
16:20:17|27925.1
16:20:18|27925.1
16:20:18|27925.1
16:20:20|27925.1
16:20:20|27925.1
16:20:21|27925.1
16:20:23|27924.74
16:20:24|27924.74
16:20:25|27922.98
16:20:25|27924.08
16:20:26|27922.34
16:20:28|27924.1
16:20:29|27924.54
16:20:30|27924.54
16:20:31|27924.54
16:20:32|27924.54
16:20:33|27924.54
16:20:34|27925.
16:20:35|27925.
16:20:36|27925.
16:20:37|27921.9
16:20:38|27921.9
16:20:39|27921.9
16:20:40|27921.9
16:20:41|27921.9
16:20:42|27921.9
16:20:43|27921.9
16:20:44|27921.9
16:20:45|27922.45
16:20:46|27923.19
16:20:47|27923.19
16:20:48|27922.85
16:20:49|27922.85
16:20:50|27924.25
16:20:51|27922.45
16:20:52|27924.49
16:20:53|27924.49
16:20:54|27924.49
16:20:55|27924.49
16:20:56|27924.49
16:20:57|27925.
16:20:58|27925.
16:20:59|27924.46
16:21:00|27922.17
16:21:01|27924.22
16:21:02|27924.22
16:21:04|27924.19
16:21:05|27924.19
16:21:06|27927.81
16:21:07|27927.73
16:21:08|27928.86
16:21:09|27928.86
16:21:10|27927.83
16:21:11|27929.11
16:21:12|27927.85
16:21:13|27931.71
16:21:14|27931.28
16:21:15|27932.03
16:21:15|27933.78
16:21:17|27933.42
16:21:18|27932.35
16:21:19|27931.41
16:21:20|27931.86
16:21:21|27932.46
16:21:22|27934.99
16:21:23|27933.4
16:21:24|27932.81
16:21:25|27932.54
16:21:26|27933.19
16:21:27|27932.81
16:21:28|27932.54
16:21:29|27934.17
16:21:29|27933.58
16:21:30|27932.81
16:21:32|27932.55
16:21:33|27932.55
16:21:34|27932.63
16:21:35|27932.59
16:21:36|27932.79
16:21:37|27936.97
16:21:38|27934.16
16:21:39|27935.55
16:21:40|27935.55
16:21:41|27933.59
16:21:42|27933.59
16:21:43|27932.91
16:21:44|27932.91
16:21:45|27932.91
16:21:46|27932.91
16:21:47|27932.91
16:21:48|27932.91
16:21:49|27930.84
16:21:50|27930.19
16:21:51|27932.27
16:21:52|27931.23
16:21:53|27930.2
16:21:54|27931.28
16:21:56|27931.74
16:21:56|27931.74
16:21:57|27933.73
16:21:58|27930.95
16:21:59|27932.81
16:22:00|27932.14
16:22:02|27933.48
16:22:03|27931.68
16:22:04|27932.04
16:22:05|27933.82
16:22:07|27932.45
16:22:07|27932.45
16:22:08|27932.94
16:22:09|27934.88
16:22:10|27933.69
16:22:12|27933.69
16:22:12|27935.
16:22:13|27933.68
16:22:15|27933.68
16:22:15|27932.92
16:22:17|27934.
16:22:18|27934.
16:22:18|27932.93
16:22:20|27932.93
16:22:21|27931.17
16:22:21|27933.95
16:22:22|27933.95
16:22:24|27932.75
16:22:25|27932.84
16:22:26|27933.53
16:22:27|27933.62
16:22:28|27933.54
16:22:29|27931.37
16:22:30|27932.3
16:22:31|27932.3
16:22:32|27932.3
16:22:32|27932.3
16:22:34|27932.3
16:22:35|27932.31
16:22:36|27933.25
16:22:37|27933.25
16:22:38|27933.95
16:22:38|27934.66
16:22:40|27931.69
16:22:41|27930.3
16:22:42|27933.25
16:22:43|27933.25
16:22:44|27933.25
16:22:44|27933.17
16:22:46|27933.17
16:22:47|27933.17
16:22:48|27933.17
16:22:48|27933.17
16:22:50|27933.17
16:22:51|27933.1
16:22:52|27931.
16:22:53|27931.
16:22:54|27931.
16:22:55|27930.43
16:22:56|27932.
16:22:57|27930.69
16:22:58|27930.69
16:22:59|27931.3
16:23:00|27931.3
16:23:01|27931.3
16:23:01|27931.43
16:23:02|27931.43
16:23:04|27931.3
16:23:06|27930.02
16:23:07|27930.02
16:23:07|27929.36
16:23:08|27930.4
16:23:09|27930.4
16:23:11|27929.36
16:23:12|27929.44
16:23:13|27929.44
16:23:14|27929.44
16:23:14|27929.44
16:23:16|27929.44
16:23:17|27930.95
16:23:17|27930.95
16:23:19|27931.56
16:23:20|27931.2
16:23:21|27931.56
16:23:22|27931.58
16:23:22|27931.58
16:23:23|27931.59
16:23:24|27929.72
16:23:25|27930.
16:23:27|27929.53
16:23:28|27930.
16:23:28|27930.46
16:23:29|27930.46
16:23:30|27931.21
16:23:32|27931.57
16:23:32|27930.4
16:23:33|27928.94
16:23:35|27928.89
16:23:36|27928.91
16:23:37|27929.57
16:23:38|27928.53
16:23:39|27929.51
16:23:40|27928.86
16:23:40|27927.85
16:23:41|27928.78
16:23:42|27929.47
16:23:44|27929.47
16:23:44|27929.27
16:23:46|27929.27
16:23:46|27929.27
16:23:48|27929.31
16:23:48|27930.58
16:23:49|27930.55
16:23:50|27930.55
16:23:51|27930.55
16:23:53|27930.84
16:23:54|27930.84
16:23:55|27930.84
16:23:55|27931.01
16:23:56|27931.01
16:23:57|27930.76
16:23:58|27930.79
16:23:59|27930.4
16:24:00|27922.69
16:24:01|27922.82
16:24:02|27924.17
16:24:04|27924.8
16:24:06|27925.4
16:24:06|27922.17
16:24:07|27922.14
16:24:08|27922.99
16:24:09|27922.11
16:24:11|27921.85
16:24:11|27921.85
16:24:13|27924.77
16:24:14|27924.77
16:24:15|27922.33
16:24:16|27922.33
16:24:17|27922.33
16:24:18|27923.21
16:24:19|27923.2
16:24:20|27923.2
16:24:21|27921.
16:24:22|27921.
16:24:23|27921.
16:24:24|27922.38
16:24:25|27922.38
16:24:26|27922.38
16:24:27|27921.02
16:24:28|27921.02
16:24:29|27921.02
16:24:30|27922.22
16:24:31|27922.44
16:24:32|27923.6
16:24:33|27921.77
16:24:34|27921.67
16:24:35|27921.73
16:24:36|27923.59
16:24:37|27923.59
16:24:38|27923.28
16:24:39|27923.28
16:24:40|27922.46
16:24:41|27922.41
16:24:42|27922.41
16:24:43|27923.47
16:24:44|27922.48
16:24:45|27923.6
16:24:46|27922.23
16:24:47|27923.52
16:24:48|27923.52
16:24:49|27922.74
16:24:50|27924.57
16:24:51|27923.32
16:24:52|27923.32
16:24:53|27923.32
16:24:54|27923.32
16:24:55|27923.32
16:24:56|27922.99
16:24:57|27923.
16:24:58|27923.
16:24:59|27923.28
16:25:00|27923.28
16:25:01|27922.37
16:25:02|27922.32
16:25:03|27925.5
16:25:04|27925.6
16:25:06|27925.8
16:25:06|27925.8
16:25:07|27925.79
16:25:09|27926.
16:25:10|27925.6
16:25:10|27923.88
16:25:12|27925.62
16:25:13|27924.13
16:25:14|27924.13
16:25:15|27924.13
16:25:16|27925.59
16:25:17|27925.59
16:25:18|27925.99
16:25:19|27926.
16:25:19|27926.
16:25:21|27920.
16:25:21|27920.59
16:25:23|27920.79
16:25:24|27920.79
16:25:24|27920.78
16:25:26|27923.53
16:25:27|27923.32
16:25:27|27923.29
16:25:29|27922.42
16:25:30|27923.18
16:25:31|27923.31
16:25:32|27923.31
16:25:33|27923.31
16:25:34|27924.2
16:25:35|27924.2
16:25:36|27923.16
16:25:37|27923.16
16:25:38|27923.17
16:25:39|27923.17
16:25:40|27922.4
16:25:41|27921.89
16:25:42|27923.57
16:25:43|27923.57
16:25:44|27922.99
16:25:45|27924.64
16:25:46|27924.64
16:25:47|27921.75
16:25:48|27921.85
16:25:49|27922.4
16:25:50|27922.4
16:25:51|27921.86
16:25:52|27923.74
16:25:53|27922.43
16:25:55|27921.85
16:25:55|27923.19
16:25:56|27923.19
16:25:57|27920.72
16:25:59|27920.72
16:26:00|27922.77
16:26:00|27920.83
16:26:02|27922.22
16:26:02|27922.22
16:26:03|27922.22
16:26:05|27922.25
16:26:06|27920.96
16:26:07|27920.96
16:26:08|27920.96
16:26:09|27920.96
16:26:10|27920.96
16:26:11|27920.96
16:26:12|27921.54
16:26:13|27921.25
16:26:14|27922.6
16:26:15|27921.55
16:26:16|27921.25
16:26:17|27921.25
16:26:18|27921.55
16:26:19|27920.81
16:26:20|27920.81
16:26:21|27922.77
16:26:22|27921.59
16:26:23|27923.75
16:26:24|27923.75
16:26:25|27923.75
16:26:26|27923.75
16:26:27|27923.75
16:26:28|27922.51
16:26:29|27922.51
16:26:30|27922.51
16:26:31|27923.18
16:26:32|27923.1
16:26:33|27923.07
16:26:34|27923.07
16:26:35|27923.07
16:26:36|27923.05
16:26:37|27922.
16:26:38|27921.43
16:26:39|27921.92
16:26:40|27920.62
16:26:41|27920.56
16:26:42|27920.56
16:26:43|27921.52
16:26:44|27919.9
16:26:45|27920.15
16:26:46|27920.15
16:26:47|27920.2
16:26:48|27920.2
16:26:49|27920.84
16:26:50|27920.84
16:26:51|27920.84
16:26:52|27920.85
16:26:53|27920.85
16:26:54|27920.85
16:26:55|27920.85
16:26:56|27920.85
16:26:57|27921.19
16:26:58|27921.19
16:26:59|27921.36
16:27:00|27921.36
16:27:01|27921.35
16:27:02|27921.41
16:27:03|27920.54
16:27:04|27920.54
16:27:05|27920.54
16:27:06|27921.6
16:27:08|27921.6
16:27:08|27920.96
16:27:10|27920.96
16:27:11|27920.51
16:27:12|27922.67
16:27:13|27921.51
16:27:14|27922.39
16:27:15|27922.06
16:27:16|27924.52
16:27:17|27922.19
16:27:18|27920.97
16:27:19|27922.12
16:27:20|27922.07
16:27:21|27922.07
16:27:22|27922.11
16:27:23|27922.11
16:27:24|27921.6
16:27:25|27921.6
16:27:26|27922.11
16:27:28|27920.95
16:27:29|27920.95
16:27:29|27920.89
16:27:30|27920.81
16:27:32|27920.8
16:27:32|27920.19
16:27:33|27919.86
16:27:34|27920.64
16:27:35|27920.17
16:27:36|27920.19
16:27:38|27920.18
16:27:38|27920.18
16:27:40|27920.18
16:27:41|27921.
16:27:42|27920.18
16:27:43|27920.18
16:27:44|27919.47
16:27:45|27920.56
16:27:46|27920.8
16:27:47|27921.22
16:27:47|27921.22
16:27:49|27921.22
16:27:50|27921.22
16:27:51|27922.66
16:27:52|27921.5
16:27:52|27921.5
16:27:54|27921.5
16:27:55|27922.37
16:27:55|27922.37
16:27:57|27921.56
16:27:58|27922.37
16:27:59|27922.37
16:28:00|27922.35
16:28:01|27922.35
16:28:02|27921.51
16:28:03|27922.24
16:28:04|27922.35
16:28:05|27921.97
16:28:07|27921.97
16:28:08|27921.48
16:28:09|27921.48
16:28:09|27921.33
16:28:11|27921.17
16:28:12|27921.19
16:28:13|27921.22
16:28:14|27921.25
16:28:15|27920.99
16:28:16|27920.21
16:28:17|27921.52
16:28:18|27918.04
16:28:19|27918.41
16:28:20|27919.97
16:28:21|27919.91
16:28:22|27919.91
16:28:23|27919.91
16:28:24|27919.91
16:28:25|27919.92
16:28:26|27919.92
16:28:27|27920.58
16:28:28|27920.58
16:28:29|27920.58
16:28:30|27920.58
16:28:31|27921.99
16:28:32|27921.97
16:28:33|27920.99
16:28:34|27922.34
16:28:35|27922.34
16:28:37|27922.34
16:28:37|27922.34
16:28:38|27922.34
16:28:39|27920.8
16:28:40|27920.8
16:28:41|27920.8
16:28:42|27922.09
16:28:43|27922.08
16:28:44|27921.4
16:28:45|27923.47
16:28:46|27922.19
16:28:47|27922.19
16:28:48|27922.18
16:28:49|27922.18
16:28:50|27922.18
16:28:51|27922.18
16:28:52|27922.18
16:28:53|27923.19
16:28:54|27922.18
16:28:55|27922.18
16:28:56|27921.24
16:28:57|27921.24
16:28:58|27921.24
16:28:59|27923.65
16:29:01|27923.63
16:29:02|27923.63
16:29:02|27923.63
16:29:03|27921.77
16:29:05|27921.52
16:29:05|27921.52
16:29:07|27921.52
16:29:07|27921.38
16:29:09|27921.23
16:29:10|27922.55
16:29:11|27922.55
16:29:13|27922.55
16:29:13|27922.55
16:29:15|27921.64
16:29:16|27922.28
16:29:17|27922.28
16:29:18|27922.28
16:29:19|27922.28
16:29:20|27922.28
16:29:21|27922.28
16:29:22|27922.28
16:29:23|27922.28
16:29:24|27922.73
16:29:25|27923.14
16:29:26|27922.79
16:29:27|27922.79
16:29:28|27922.79
16:29:29|27921.61
16:29:30|27922.39
16:29:31|27922.23
16:29:32|27922.38
16:29:33|27922.38
16:29:34|27922.38
16:29:35|27922.38
16:29:36|27922.23
16:29:37|27922.23
16:29:38|27922.23
16:29:39|27922.23
16:29:40|27921.
16:29:41|27920.36
16:29:42|27920.14
16:29:43|27919.53
16:29:44|27920.05
16:29:45|27920.56
16:29:46|27920.22
16:29:47|27920.22
16:29:48|27921.42
16:29:49|27920.56
16:29:50|27921.47
16:29:51|27921.47
16:29:52|27922.01
16:29:53|27920.87
16:29:54|27920.87
16:29:55|27920.88
16:29:56|27920.85
16:29:57|27920.86
16:29:58|27920.47
16:29:59|27919.44
16:30:00|27919.01
16:30:01|27917.71
16:30:02|27916.58
16:30:03|27918.35
16:30:04|27918.97
16:30:05|27918.71
16:30:06|27918.87
16:30:07|27917.61
16:30:08|27918.88
16:30:09|27918.88
16:30:11|27917.09
16:30:12|27918.88
16:30:13|27918.26
16:30:13|27918.48
16:30:15|27918.32
16:30:15|27919.33
16:30:16|27919.27
16:30:17|27918.4
16:30:19|27919.13
16:30:20|27918.39
16:30:21|27917.6
16:30:22|27918.38
16:30:22|27918.39
16:30:24|27918.37
16:30:25|27920.
16:30:26|27918.63
16:30:27|27918.62
16:30:28|27919.81
16:30:29|27920.
16:30:30|27921.12
16:30:31|27919.97
16:30:31|27918.95
16:30:33|27918.95
16:30:34|27919.
16:30:35|27918.62
16:30:36|27917.81
16:30:37|27918.3
16:30:38|27918.08
16:30:39|27918.32
16:30:40|27918.32
16:30:41|27918.32
16:30:42|27918.28
16:30:43|27918.32
16:30:44|27918.32
16:30:45|27918.32
16:30:46|27918.33
16:30:47|27918.32
16:30:48|27925.
16:30:49|27922.93
16:30:50|27923.3
16:30:51|27922.91
16:30:52|27922.92
16:30:53|27923.24
16:30:54|27924.
16:30:55|27925.02
16:30:56|27923.82
16:30:57|27923.82
16:30:58|27922.98
16:30:59|27923.77
16:31:00|27923.14
16:31:01|27923.13
16:31:02|27923.1
16:31:03|27923.12
16:31:04|27923.12
16:31:05|27921.6
16:31:06|27922.25
16:31:07|27922.39
16:31:08|27921.89
16:31:09|27921.41
16:31:10|27921.41
16:31:11|27921.43
16:31:13|27922.37
16:31:13|27922.37
16:31:15|27921.48
16:31:16|27921.48
16:31:16|27921.48
16:31:18|27920.8
16:31:19|27920.8
16:31:20|27920.8
16:31:21|27920.5
16:31:22|27920.49
16:31:23|27920.49
16:31:24|27920.49
16:31:25|27921.55
16:31:26|27927.49
16:31:27|27926.55
16:31:28|27926.35
16:31:29|27926.35
16:31:30|27926.35
16:31:31|27925.02
16:31:32|27925.02
16:31:33|27921.52
16:31:34|27922.69
16:31:35|27922.69
16:31:36|27923.
16:31:37|27923.01
16:31:38|27922.21
16:31:39|27921.72
16:31:40|27921.72
16:31:41|27921.72
16:31:42|27922.22
16:31:43|27922.87
16:31:44|27922.87
16:31:45|27923.18
16:31:46|27923.18
16:31:47|27923.18
16:31:48|27923.6
16:31:49|27923.6
16:31:50|27923.6
16:31:51|27923.47
16:31:52|27923.47
16:31:53|27923.47
16:31:54|27927.08
16:31:55|27927.76
16:31:56|27929.31
16:31:57|27927.17
16:31:58|27926.62
16:31:59|27927.93
16:32:00|27927.91
16:32:01|27929.98
16:32:02|27929.9
16:32:03|27929.97
16:32:04|27928.84
16:32:05|27929.96
16:32:06|27929.99
16:32:07|27929.99
16:32:08|27927.28
16:32:09|27926.96
16:32:10|27926.96
16:32:12|27926.76
16:32:13|27928.52
16:32:14|27929.55
16:32:15|27928.
16:32:17|27929.83
16:32:17|27926.76
16:32:18|27931.79
16:32:19|27934.22
16:32:20|27933.98
16:32:21|27935.59
16:32:22|27941.
16:32:23|27944.9
16:32:24|27943.73
16:32:25|27945.21
16:32:26|27942.4
16:32:28|27937.11
16:32:29|27938.48
16:32:30|27939.21
16:32:31|27940.35
16:32:32|27940.47
16:32:33|27939.36
16:32:34|27939.99
16:32:35|27939.93
16:32:36|27940.84
16:32:37|27939.93
16:32:37|27941.49
16:32:39|27938.92
16:32:40|27938.9
16:32:41|27937.01
16:32:42|27936.82
16:32:43|27934.86
16:32:44|27934.65
16:32:44|27937.12
16:32:46|27934.72
16:32:46|27934.51
16:32:48|27935.88
16:32:48|27935.2
16:32:50|27935.2
16:32:50|27934.11
16:32:52|27935.84
16:32:52|27935.84
16:32:54|27935.84
16:32:55|27936.66
16:32:56|27938.75
16:32:56|27936.95
16:32:58|27936.87
16:32:59|27936.87
16:32:59|27935.91
16:33:01|27935.91
16:33:02|27936.6
16:33:03|27938.07
16:33:04|27938.07
16:33:05|27938.7
16:33:06|27937.83
16:33:06|27939.45
16:33:08|27938.52
16:33:08|27938.52
16:33:10|27938.52
16:33:11|27939.93
16:33:11|27939.72
16:33:13|27944.27
16:33:15|27943.74
16:33:15|27941.71
16:33:16|27941.74
16:33:17|27943.16
16:33:18|27941.24
16:33:19|27941.93
16:33:20|27941.49
16:33:21|27941.17
16:33:22|27941.
16:33:23|27938.57
16:33:25|27940.79
16:33:26|27940.85
16:33:27|27939.56
16:33:27|27937.97
16:33:29|27937.09
16:33:30|27936.83
16:33:31|27937.92
16:33:32|27939.91
16:33:33|27940.04
16:33:34|27940.51
16:33:35|27940.23
16:33:36|27940.72
16:33:37|27941.74
16:33:38|27938.71
16:33:39|27937.96
16:33:40|27939.08
16:33:41|27937.51
16:33:42|27937.53
16:33:43|27937.13
16:33:44|27938.4
16:33:45|27937.96
16:33:46|27938.41
16:33:47|27939.37
16:33:47|27938.92
16:33:49|27938.4
16:33:50|27938.92
16:33:51|27935.97
16:33:52|27930.
16:33:53|27929.
16:33:54|27928.29
16:33:55|27929.44
16:33:56|27928.28
16:33:56|27929.03
16:33:58|27929.13
16:33:59|27929.08
16:33:59|27928.95
16:34:01|27928.93
16:34:02|27928.11
16:34:03|27929.06
16:34:04|27931.07
16:34:04|27931.67
16:34:06|27931.83
16:34:07|27932.
16:34:08|27932.28
16:34:08|27932.03
16:34:09|27929.81
16:34:11|27932.03
16:34:11|27932.03
16:34:13|27929.81
16:34:14|27929.81
16:34:16|27933.5
16:34:16|27935.24
16:34:17|27931.53
16:34:18|27931.21
16:34:19|27932.12
16:34:21|27931.2
16:34:22|27931.04
16:34:23|27934.28
16:34:24|27933.61
16:34:24|27933.64
16:34:26|27933.18
16:34:27|27933.18
16:34:28|27933.52
16:34:29|27933.53
16:34:30|27933.53
16:34:31|27932.67
16:34:32|27933.54
16:34:33|27933.54
16:34:34|27933.54
16:34:35|27933.54
16:34:36|27933.6
16:34:37|27933.6
16:34:38|27933.58
16:34:39|27932.92
16:34:40|27930.6
16:34:40|27932.27
16:34:41|27932.24
16:34:42|27932.79
16:34:44|27933.02
16:34:45|27933.28
16:34:46|27933.34
16:34:47|27933.79
16:34:48|27933.73
16:34:49|27933.73
16:34:49|27933.39
16:34:51|27933.39
16:34:51|27933.39
16:34:53|27932.8
16:34:54|27933.
16:34:55|27933.47
16:34:55|27932.37
16:34:56|27932.37
16:34:58|27932.45
16:34:59|27932.67
16:35:00|27932.12
16:35:01|27933.46
16:35:02|27933.72
16:35:03|27933.72
16:35:04|27933.72
16:35:05|27933.06
16:35:05|27933.21
16:35:07|27933.06
16:35:08|27933.63
16:35:09|27932.64
16:35:10|27932.64
16:35:11|27934.87
16:35:11|27934.87
16:35:13|27933.79
16:35:14|27933.79
16:35:15|27933.35
16:35:16|27933.35
16:35:17|27941.57
16:35:18|27939.68
16:35:19|27942.
16:35:20|27942.
16:35:21|27940.7
16:35:22|27939.47
16:35:23|27939.35
16:35:24|27936.28
16:35:25|27938.24
16:35:26|27938.17
16:35:27|27937.96
16:35:28|27938.48
16:35:29|27938.16
16:35:30|27938.14
16:35:31|27937.79
16:35:32|27937.6
16:35:33|27937.6
16:35:34|27938.12
16:35:35|27935.96
16:35:36|27936.42
16:35:37|27939.47
16:35:38|27938.92
16:35:39|27939.47
16:35:40|27938.41
16:35:41|27938.41
16:35:43|27938.41
16:35:43|27938.41
16:35:44|27939.19
16:35:45|27938.35
16:35:47|27944.2
16:35:48|27941.17
16:35:48|27940.93
16:35:50|27940.3
16:35:51|27939.66
16:35:51|27939.45
16:35:53|27939.45
16:35:53|27938.98
16:35:54|27938.3
16:35:55|27938.3
16:35:56|27938.3
16:35:58|27938.3
16:35:59|27938.3
16:35:59|27940.91
16:36:00|27939.45
16:36:01|27939.45
16:36:02|27940.32
16:36:03|27940.32
16:36:04|27940.03
16:36:05|27939.83
16:36:06|27939.07
16:36:07|27939.07
16:36:08|27936.
16:36:09|27936.93
16:36:10|27937.68
16:36:11|27931.59
16:36:12|27931.22
16:36:13|27932.52
16:36:14|27932.3
16:36:16|27932.52
16:36:17|27932.64
16:36:19|27932.05
16:36:19|27932.09
16:36:20|27932.
16:36:21|27932.28
16:36:22|27933.13
16:36:23|27933.13
16:36:25|27933.19
16:36:26|27933.1
16:36:27|27932.
16:36:27|27932.
16:36:28|27933.19
16:36:29|27933.58
16:36:31|27932.15
16:36:32|27932.15
16:36:32|27932.12
16:36:34|27932.12
16:36:34|27932.12
16:36:35|27932.12
16:36:36|27931.89
16:36:37|27931.77
16:36:39|27933.18
16:36:39|27932.66
16:36:40|27933.43
16:36:41|27932.93
16:36:42|27932.93
16:36:43|27933.31
16:36:45|27932.95
16:36:45|27932.95
16:36:46|27932.6
16:36:47|27932.6
16:36:49|27931.
16:36:49|27931.57
16:36:50|27930.22
16:36:52|27930.22
16:36:52|27931.1
16:36:53|27931.08
16:36:54|27931.71
16:36:56|27931.37
16:36:56|27931.23
16:36:57|27925.58
16:36:58|27927.29
16:37:00|27928.26
16:37:00|27928.17
16:37:01|27928.88
16:37:02|27928.38
16:37:03|27926.46
16:37:04|27926.47
16:37:06|27930.57
16:37:06|27928.06
16:37:07|27927.81
16:37:08|27926.5
16:37:10|27926.4
16:37:10|27926.46
16:37:11|27927.2
16:37:13|27926.34
16:37:13|27926.32
16:37:14|27926.07
16:37:15|27927.66
16:37:17|27926.67
16:37:18|27927.16
16:37:20|27927.1
16:37:20|27927.1
16:37:22|27930.58
16:37:23|27930.56
16:37:24|27931.26
16:37:25|27931.26
16:37:26|27931.26
16:37:27|27931.26
16:37:28|27931.26
16:37:29|27932.62
16:37:30|27939.39
16:37:31|27936.26
16:37:32|27935.19
16:37:33|27936.3
16:37:34|27936.71
16:37:35|27936.71
16:37:36|27935.38
16:37:37|27935.38
16:37:38|27935.44
16:37:39|27935.4
16:37:40|27937.
16:37:41|27937.
16:37:42|27936.02
16:37:43|27937.07
16:37:44|27937.07
16:37:45|27936.42
16:37:46|27937.12
16:37:47|27940.98
16:37:48|27940.09
16:37:49|27940.1
16:37:50|27940.1
16:37:51|27938.5
16:37:52|27939.94
16:37:53|27938.56
16:37:54|27937.11
16:37:55|27936.06
16:37:56|27938.24
16:37:57|27938.23
16:37:58|27938.17
16:37:59|27938.04
16:38:00|27936.14
16:38:01|27937.54
16:38:02|27937.53
16:38:03|27936.14
16:38:04|27937.5
16:38:05|27936.76
16:38:06|27936.73
16:38:07|27936.73
16:38:08|27935.2
16:38:09|27936.
16:38:10|27935.99
16:38:11|27936.49
16:38:12|27937.08
16:38:13|27938.82
16:38:14|27940.9
16:38:15|27941.11
16:38:16|27939.25
16:38:17|27938.72
16:38:19|27939.43
16:38:19|27939.72
16:38:21|27939.72
16:38:21|27939.52
16:38:23|27939.84
16:38:24|27939.84
16:38:25|27940.62
16:38:26|27940.62
16:38:27|27940.48
16:38:28|27940.48
16:38:29|27940.63
16:38:29|27942.55
16:38:30|27940.62
16:38:32|27937.09
16:38:33|27936.81
16:38:34|27937.86
16:38:35|27937.3
16:38:36|27937.29
16:38:38|27935.69
16:38:38|27937.2
16:38:39|27938.17
16:38:40|27936.43
16:38:41|27935.43
16:38:42|27935.62
16:38:43|27937.84
16:38:44|27937.05
16:38:45|27937.6
16:38:46|27937.29
16:38:47|27937.3
16:38:48|27939.45
16:38:49|27939.
16:38:50|27939.
16:38:51|27939.
16:38:52|27939.
16:38:53|27937.8
16:38:54|27937.8
16:38:55|27937.8
16:38:56|27939.45
16:38:57|27940.21
16:38:58|27939.35
16:38:59|27939.35
16:39:00|27939.94
16:39:01|27940.15
16:39:02|27938.61
16:39:03|27937.77
16:39:04|27937.6
16:39:05|27937.57
16:39:06|27937.57
16:39:08|27937.57
16:39:08|27937.57
16:39:09|27938.02
16:39:10|27938.01
16:39:11|27938.01
16:39:12|27938.79
16:39:13|27938.01
16:39:14|27938.01
16:39:15|27938.01
16:39:16|27937.62
16:39:17|27938.01
16:39:18|27939.92
16:39:19|27938.01
16:39:21|27939.06
16:39:22|27939.06
16:39:23|27939.06
16:39:24|27939.06
16:39:25|27939.03
16:39:26|27938.57
16:39:27|27938.57
16:39:28|27937.32
16:39:29|27938.3
16:39:30|27938.3
16:39:31|27938.3
16:39:32|27938.17
16:39:33|27938.17
16:39:34|27937.67
16:39:34|27937.67
16:39:36|27937.79
16:39:37|27937.3
16:39:38|27936.81
16:39:39|27937.97
16:39:40|27937.97
16:39:41|27937.97
16:39:42|27937.97
16:39:43|27937.97
16:39:44|27937.97
16:39:45|27937.97
16:39:46|27937.97
16:39:47|27937.97
16:39:48|27937.97
16:39:49|27937.97
16:39:50|27937.51
16:39:51|27937.51
16:39:52|27936.43
16:39:53|27936.43
16:39:54|27937.37
16:39:54|27937.37
16:39:56|27937.37
16:39:57|27937.37
16:39:58|27937.37
16:39:59|27937.37
16:40:00|27936.9
16:40:00|27937.13
16:40:02|27937.46
16:40:03|27937.46
16:40:04|27937.45
16:40:05|27937.45
16:40:06|27937.45
16:40:06|27937.73
16:40:08|27937.73
16:40:09|27936.38
16:40:09|27936.88
16:40:11|27936.89
16:40:12|27937.83
16:40:13|27937.83
16:40:13|27937.83
16:40:15|27937.83
16:40:16|27937.83
16:40:17|27937.87
16:40:18|27939.81
16:40:18|27936.
16:40:20|27936.03
16:40:21|27938.09
16:40:23|27936.82
16:40:23|27936.1
16:40:25|27936.83
16:40:26|27936.83
16:40:27|27937.51
16:40:28|27937.51
16:40:29|27937.51
16:40:29|27937.51
16:40:31|27937.69
16:40:31|27938.86
16:40:32|27938.86
16:40:34|27937.51
16:40:35|27936.56
16:40:36|27936.56
16:40:36|27936.56
16:40:37|27937.58
16:40:38|27937.58
16:40:39|27937.58
16:40:41|27937.58
16:40:41|27936.57
16:40:43|27936.57
16:40:43|27936.57
16:40:45|27936.57
16:40:45|27936.57
16:40:47|27936.99
16:40:48|27936.99
16:40:48|27936.56
16:40:50|27936.56
16:40:50|27935.96
16:40:52|27938.4
16:40:53|27936.8
16:40:54|27936.91
16:40:55|27936.6
16:40:55|27936.6
16:40:57|27937.47
16:40:57|27936.58
16:40:59|27936.48
16:41:00|27936.48
16:41:00|27936.17
16:41:01|27937.
16:41:03|27937.32
16:41:03|27936.15
16:41:05|27936.15
16:41:05|27936.15
16:41:07|27936.15
16:41:07|27936.24
16:41:09|27936.27
16:41:09|27936.27
16:41:10|27936.27
16:41:11|27936.27
16:41:12|27936.5
16:41:13|27936.51
16:41:14|27936.43
16:41:16|27936.5
16:41:16|27936.49
16:41:17|27936.5
16:41:19|27936.54
16:41:19|27936.54
16:41:21|27936.34
16:41:22|27936.34
16:41:23|27936.34
16:41:25|27936.69
16:41:25|27936.69
16:41:26|27936.53
16:41:27|27936.54
16:41:28|27936.54
16:41:29|27936.54
16:41:30|27937.32
16:41:31|27937.32
16:41:32|27938.92
16:41:33|27940.
16:41:34|27940.01
16:41:36|27940.01
16:41:36|27940.43
16:41:37|27939.89
16:41:38|27939.08
16:41:39|27939.74
16:41:40|27939.74
16:41:41|27939.77
16:41:42|27939.77
16:41:43|27939.77
16:41:44|27940.15
16:41:45|27940.41
16:41:46|27940.41
16:41:47|27939.2
16:41:48|27938.31
16:41:49|27938.31
16:41:50|27938.31
16:41:51|27938.31
16:41:52|27939.2
16:41:53|27940.18
16:41:54|27939.72
16:41:55|27939.54
16:41:56|27939.98
16:41:57|27939.98
16:41:58|27939.98
16:41:59|27939.98
16:42:00|27939.97
16:42:01|27940.15
16:42:02|27940.15
16:42:03|27938.15
16:42:04|27938.87
16:42:05|27938.87
16:42:06|27938.87
16:42:07|27938.85
16:42:08|27938.88
16:42:09|27939.86
16:42:10|27939.99
16:42:11|27940.38
16:42:12|27940.42
16:42:13|27940.72
16:42:14|27940.13
16:42:15|27940.
16:42:16|27940.01
16:42:17|27939.99
16:42:18|27940.8
16:42:19|27940.8
16:42:20|27940.49
16:42:22|27940.97
16:42:23|27940.15
16:42:24|27940.15
16:42:25|27939.97
16:42:26|27939.97
16:42:27|27940.22
16:42:28|27939.59
16:42:29|27940.89
16:42:30|27940.31
16:42:32|27939.21
16:42:32|27938.98
16:42:33|27940.38
16:42:34|27940.95
16:42:35|27940.95
16:42:36|27940.04
16:42:38|27940.
16:42:38|27940.05
16:42:39|27939.68
16:42:40|27938.89
16:42:42|27938.89
16:42:42|27938.89
16:42:44|27938.89
16:42:44|27938.89
16:42:46|27938.89
16:42:46|27939.18
16:42:48|27939.19
16:42:49|27940.08
16:42:50|27940.08
16:42:51|27940.08
16:42:51|27940.07
16:42:52|27940.07
16:42:54|27939.66
16:42:54|27939.66
16:42:56|27939.66
16:42:56|27938.22
16:42:58|27938.22
16:42:58|27938.23
16:43:00|27938.45
16:43:00|27938.46
16:43:02|27938.73
16:43:02|27938.73
16:43:03|27938.73
16:43:04|27938.73
16:43:06|27937.76
16:43:07|27937.76
16:43:07|27937.77
16:43:09|27937.79
16:43:09|27937.81
16:43:10|27937.81
16:43:12|27939.
16:43:12|27937.88
16:43:13|27937.95
16:43:14|27941.8
16:43:15|27941.64
16:43:16|27941.64
16:43:17|27941.64
16:43:18|27945.29
16:43:19|27947.42
16:43:20|27945.86
16:43:21|27952.
16:43:22|27952.95
16:43:24|27952.92
16:43:25|27950.97
16:43:26|27952.19
16:43:27|27949.64
16:43:28|27950.05
16:43:29|27951.83
16:43:30|27950.81
16:43:31|27948.27
16:43:32|27950.15
16:43:33|27950.15
16:43:34|27949.6
16:43:35|27949.74
16:43:36|27948.8
16:43:37|27951.19
16:43:38|27952.81
16:43:39|27952.71
16:43:40|27949.51
16:43:41|27943.81
16:43:42|27946.3
16:43:43|27946.28
16:43:44|27946.4
16:43:45|27945.7
16:43:46|27946.26
16:43:47|27946.26
16:43:48|27945.99
16:43:49|27946.26
16:43:50|27946.28
16:43:51|27947.31
16:43:53|27946.37
16:43:53|27946.51
16:43:54|27945.8
16:43:55|27946.07
16:43:56|27946.11
16:43:57|27946.11
16:43:58|27948.56
16:43:59|27947.07
16:44:00|27947.07
16:44:01|27947.92
16:44:02|27947.93
16:44:03|27947.93
16:44:04|27946.78
16:44:05|27946.76
16:44:06|27949.21
16:44:07|27951.16
16:44:08|27953.11
16:44:09|27952.04
16:44:10|27954.68
16:44:11|27952.73
16:44:12|27954.38
16:44:13|27952.04
16:44:14|27952.55
16:44:15|27951.51
16:44:16|27951.98
16:44:17|27950.4
16:44:18|27949.66
16:44:19|27949.83
16:44:20|27949.55
16:44:21|27949.6
16:44:22|27949.76
16:44:23|27950.02
16:44:25|27950.
16:44:26|27949.99
16:44:27|27949.98
16:44:28|27949.94
16:44:28|27949.
16:44:30|27949.79
16:44:31|27949.58
16:44:32|27942.67
16:44:34|27942.49
16:44:34|27941.31
16:44:35|27941.31
16:44:36|27941.35
16:44:38|27939.04
16:44:38|27938.69
16:44:39|27940.78
16:44:40|27938.55
16:44:41|27940.21
16:44:42|27941.04
16:44:43|27941.78
16:44:44|27941.78
16:44:45|27937.53
16:44:46|27939.46
16:44:47|27934.1
16:44:48|27936.54
16:44:49|27936.19
16:44:50|27936.62
16:44:51|27935.44
16:44:52|27935.44
16:44:53|27935.38
16:44:54|27935.11
16:44:55|27935.11
16:44:56|27937.7
16:44:57|27936.46
16:44:58|27939.66
16:44:59|27933.35
16:45:00|27932.77
16:45:01|27941.28
16:45:02|27942.61
16:45:03|27941.23
16:45:04|27940.23
16:45:06|27935.38
16:45:06|27939.65
16:45:07|27937.89
16:45:08|27936.33
16:45:09|27937.86
16:45:10|27937.86
16:45:11|27937.86
16:45:12|27938.57
16:45:13|27938.72
16:45:14|27939.3
16:45:15|27943.14
16:45:16|27943.43
16:45:17|27942.97
16:45:18|27943.69
16:45:19|27944.78
16:45:20|27944.78
16:45:21|27945.41
16:45:22|27945.41
16:45:23|27943.16
16:45:25|27943.21
16:45:26|27939.41
16:45:27|27939.41
16:45:28|27941.85
16:45:29|27941.6
16:45:30|27942.88
16:45:32|27941.48
16:45:32|27941.48
16:45:33|27942.09
16:45:35|27942.09
16:45:36|27940.82
16:45:36|27937.6
16:45:37|27939.95
16:45:38|27939.94
16:45:40|27939.88
16:45:40|27939.54
16:45:41|27939.06
16:45:43|27939.99
16:45:44|27939.99
16:45:44|27935.56
16:45:46|27937.1
16:45:46|27935.75
16:45:47|27936.81
16:45:48|27936.
16:45:49|27933.32
16:45:51|27935.11
16:45:52|27934.5
16:45:52|27935.13
16:45:53|27934.02
16:45:54|27934.02
16:45:56|27933.86
16:45:57|27934.06
16:45:57|27934.06
16:45:58|27931.79
16:46:00|27933.49
16:46:00|27933.47
16:46:01|27933.43
16:46:02|27931.
16:46:03|27931.
16:46:05|27932.98
16:46:05|27930.
16:46:06|27930.
16:46:07|27930.
16:46:09|27930.45
16:46:09|27930.45
16:46:11|27930.45
16:46:11|27930.
16:46:12|27930.01
16:46:13|27930.
16:46:14|27931.34
16:46:15|27932.2
16:46:16|27933.51
16:46:17|27932.96
16:46:18|27932.77
16:46:19|27932.93
16:46:20|27932.82
16:46:21|27932.85
16:46:22|27932.84
16:46:23|27932.84
16:46:24|27932.84
16:46:26|27932.85
16:46:27|27934.8
16:46:28|27934.08
16:46:29|27933.43
16:46:30|27933.3
16:46:31|27933.13
16:46:32|27933.13
16:46:33|27931.61
16:46:34|27930.98
16:46:35|27932.98
16:46:36|27930.61
16:46:37|27932.
16:46:38|27932.46
16:46:39|27930.
16:46:40|27930.
16:46:41|27930.
16:46:42|27930.
16:46:43|27931.
16:46:44|27931.
16:46:45|27931.
16:46:46|27931.
16:46:47|27930.
16:46:48|27930.
16:46:49|27930.
16:46:50|27930.45
16:46:51|27932.
16:46:52|27932.
16:46:53|27932.
16:46:54|27932.
16:46:55|27932.03
16:46:56|27932.03
16:46:57|27933.45
16:46:58|27931.85
16:46:59|27925.73
16:47:00|27923.53
16:47:01|27927.18
16:47:02|27927.03
16:47:03|27925.17
16:47:04|27925.69
16:47:05|27924.81
16:47:06|27926.25
16:47:07|27926.4
16:47:08|27926.61
16:47:09|27926.4
16:47:10|27923.64
16:47:11|27923.66
16:47:12|27924.8
16:47:13|27924.8
16:47:14|27924.8
16:47:15|27924.8
16:47:16|27923.49
16:47:17|27923.68
16:47:18|27923.68
16:47:19|27923.49
16:47:21|27924.58
16:47:21|27923.68
16:47:23|27923.68
16:47:23|27925.13
16:47:24|27925.13
16:47:25|27924.69
16:47:27|27924.69
16:47:28|27924.96
16:47:29|27924.96
16:47:30|27924.52
16:47:31|27922.57
16:47:32|27921.45
16:47:34|27920.
16:47:34|27920.73
16:47:35|27920.01
16:47:36|27920.
16:47:37|27920.
16:47:38|27920.84
16:47:39|27921.71
16:47:40|27920.05
16:47:41|27920.05
16:47:42|27920.1
16:47:43|27920.1
16:47:44|27920.
16:47:45|27920.
16:47:46|27920.
16:47:47|27920.
16:47:48|27920.
16:47:49|27920.56
16:47:50|27920.56
16:47:51|27919.52
16:47:52|27920.09
16:47:53|27920.84
16:47:54|27920.84
16:47:55|27920.87
16:47:56|27920.87
16:47:57|27920.87
16:47:58|27921.44
16:47:59|27922.35
16:48:00|27921.71
16:48:01|27919.
16:48:02|27918.98
16:48:03|27915.03
16:48:04|27916.8
16:48:05|27916.8
16:48:06|27915.05
16:48:07|27915.39
16:48:08|27914.95
16:48:09|27916.25
16:48:10|27914.69
16:48:11|27911.11
16:48:12|27913.18
16:48:13|27912.3
16:48:14|27912.31
16:48:15|27912.14
16:48:16|27908.95
16:48:17|27911.46
16:48:18|27910.65
16:48:19|27909.69
16:48:20|27910.92
16:48:21|27911.34
16:48:22|27912.21
16:48:23|27913.79
16:48:24|27912.31
16:48:25|27911.5
16:48:26|27913.79
16:48:28|27912.92
16:48:29|27913.47
16:48:30|27912.92
16:48:31|27911.01
16:48:32|27912.04
16:48:33|27912.8
16:48:34|27912.02
16:48:35|27912.29
16:48:36|27911.59
16:48:37|27912.38
16:48:38|27912.37
16:48:39|27911.99
16:48:40|27909.48
16:48:41|27909.48
16:48:42|27909.93
16:48:43|27909.93
16:48:44|27910.28
16:48:45|27910.28
16:48:46|27909.48
16:48:47|27910.27
16:48:48|27909.48
16:48:49|27909.48
16:48:50|27910.26
16:48:52|27910.9
16:48:52|27916.64
16:48:53|27915.
16:48:54|27915.42
16:48:55|27915.92
16:48:56|27915.92
16:48:57|27916.96
16:48:58|27916.69
16:48:59|27914.46
16:49:00|27917.57
16:49:01|27917.56
16:49:02|27918.12
16:49:03|27916.01
16:49:04|27915.09
16:49:05|27915.21
16:49:06|27913.93
16:49:07|27915.99
16:49:08|27915.21
16:49:09|27917.69
16:49:10|27915.26
16:49:11|27915.26
16:49:12|27915.26
16:49:13|27915.3
16:49:14|27916.2
16:49:15|27915.31
16:49:16|27915.26
16:49:17|27915.35
16:49:18|27915.3
16:49:19|27915.3
16:49:20|27915.3
16:49:21|27915.3
16:49:22|27916.88
16:49:23|27917.3
16:49:24|27917.3
16:49:25|27917.3
16:49:26|27916.92
16:49:27|27916.92
16:49:29|27917.18
16:49:30|27917.24
16:49:32|27915.99
16:49:33|27915.33
16:49:34|27915.33
16:49:35|27915.36
16:49:35|27918.2
16:49:37|27917.41
16:49:37|27917.41
16:49:39|27918.34
16:49:40|27918.57
16:49:41|27917.49
16:49:42|27916.29
16:49:43|27916.29
16:49:44|27917.36
16:49:44|27916.25
16:49:45|27916.25
16:49:46|27916.
16:49:47|27915.54
16:49:49|27915.26
16:49:49|27915.26
16:49:50|27915.26
16:49:52|27918.11
16:49:53|27916.16
16:49:53|27916.16
16:49:55|27916.16
16:49:55|27916.
16:49:57|27917.68
16:49:58|27917.68
16:49:59|27918.28
16:50:00|27918.28
16:50:00|27917.05
16:50:01|27918.13
16:50:03|27918.19
16:50:03|27918.08
16:50:05|27917.68
16:50:06|27917.68
16:50:06|27918.72
16:50:08|27918.77
16:50:09|27918.69
16:50:09|27918.69
16:50:11|27918.77
16:50:12|27918.76
16:50:13|27917.92
16:50:14|27918.01
16:50:15|27918.01
16:50:16|27916.64
16:50:17|27916.08
16:50:18|27916.08
16:50:19|27916.06
16:50:19|27916.08
16:50:21|27917.48
16:50:22|27916.2
16:50:23|27916.2
16:50:24|27916.2
16:50:25|27917.56
16:50:26|27917.56
16:50:27|27917.56
16:50:28|27917.56
16:50:29|27917.56
16:50:30|27916.63
16:50:32|27917.6
16:50:32|27917.6
16:50:33|27917.6
16:50:34|27917.6
16:50:35|27917.48
16:50:36|27917.18
16:50:37|27917.18
16:50:38|27917.18
16:50:39|27917.18
16:50:40|27917.18
16:50:41|27917.18
16:50:42|27917.94
16:50:43|27917.94
16:50:44|27917.94
16:50:45|27918.2
16:50:46|27918.2
16:50:47|27918.2
16:50:48|27918.2
16:50:49|27918.21
16:50:50|27918.28
16:50:51|27918.28
16:50:52|27916.79
16:50:53|27916.84
16:50:54|27916.84
16:50:55|27916.84
16:50:56|27918.44
16:50:57|27918.44
16:50:58|27918.27
16:50:59|27918.27
16:51:01|27919.82
16:51:01|27918.45
16:51:02|27919.47
16:51:03|27919.81
16:51:04|27920.
16:51:05|27919.64
16:51:07|27919.97
16:51:07|27919.64
16:51:09|27918.64
16:51:09|27919.64
16:51:11|27919.64
16:51:12|27919.78
16:51:13|27919.06
16:51:13|27919.06
16:51:14|27919.54
16:51:16|27919.64
16:51:17|27919.64
16:51:18|27919.54
16:51:19|27919.64
16:51:20|27920.26
16:51:21|27920.26
16:51:22|27920.26
16:51:23|27919.55
16:51:24|27918.76
16:51:25|27919.55
16:51:26|27918.27
16:51:27|27918.27
16:51:28|27918.77
16:51:29|27918.81
16:51:30|27919.15
16:51:31|27918.27
16:51:32|27918.27
16:51:34|27916.48
16:51:35|27918.08
16:51:36|27916.81
16:51:36|27916.39
16:51:38|27917.95
16:51:38|27917.89
16:51:40|27917.83
16:51:41|27917.81
16:51:41|27917.75
16:51:42|27915.92
16:51:43|27915.92
16:51:45|27917.1
16:51:45|27916.77
16:51:47|27916.77
16:51:48|27916.77
16:51:48|27916.78
16:51:49|27916.78
16:51:50|27917.6
16:51:52|27917.14
16:51:52|27915.96
16:51:54|27915.96
16:51:54|27915.96
16:51:55|27915.96
16:51:56|27915.98
16:51:57|27916.75
16:51:59|27916.8
16:51:59|27917.01
16:52:00|27916.82
16:52:02|27917.
16:52:03|27917.
16:52:03|27917.
16:52:05|27916.82
16:52:05|27917.01
16:52:06|27917.01
16:52:08|27918.17
16:52:08|27918.17
16:52:09|27918.13
16:52:10|27917.88
16:52:12|27917.88
16:52:12|27917.88
16:52:13|27917.88
16:52:15|27917.88
16:52:15|27922.45
16:52:16|27922.11
16:52:18|27921.34
16:52:18|27922.8
16:52:19|27922.78
16:52:20|27921.4
16:52:21|27921.43
16:52:23|27921.53
16:52:23|27921.41
16:52:24|27923.1
16:52:26|27920.56
16:52:26|27920.76
16:52:27|27921.47
16:52:28|27921.59
16:52:30|27921.28
16:52:30|27920.65
16:52:32|27920.68
16:52:33|27923.3
16:52:35|27921.72
16:52:35|27921.73
16:52:36|27920.2
16:52:37|27920.17
16:52:38|27915.88
16:52:39|27917.79
16:52:41|27915.18
16:52:42|27914.07
16:52:43|27914.43
16:52:44|27916.1
16:52:45|27916.1
16:52:46|27916.
16:52:47|27915.54
16:52:48|27915.54
16:52:49|27914.45
16:52:49|27916.05
16:52:51|27916.05
16:52:52|27915.6
16:52:53|27915.6
16:52:54|27915.6
16:52:55|27916.09
16:52:56|27916.09
16:52:57|27916.09
16:52:58|27916.09
16:52:59|27916.09
16:53:00|27916.18
16:53:01|27916.94
16:53:02|27916.94
16:53:02|27916.94
16:53:04|27916.94
16:53:05|27916.56
16:53:06|27916.56
16:53:07|27917.9
16:53:08|27917.9
16:53:09|27916.81
16:53:10|27916.81
16:53:11|27917.81
16:53:12|27917.82
16:53:13|27917.82
16:53:14|27917.81
16:53:15|27916.97
16:53:16|27916.97
16:53:17|27917.35
16:53:18|27917.41
16:53:19|27917.41
16:53:20|27917.73
16:53:21|27917.71
16:53:22|27917.71
16:53:24|27915.54
16:53:24|27915.54
16:53:25|27915.91
16:53:26|27916.7
16:53:27|27916.47
16:53:28|27916.93
16:53:29|27916.93
16:53:30|27916.93
16:53:31|27916.38
16:53:33|27916.05
16:53:34|27915.66
16:53:35|27915.59
16:53:36|27915.59
16:53:37|27915.59
16:53:39|27917.
16:53:40|27917.
16:53:40|27917.
16:53:41|27917.
16:53:42|27916.01
16:53:43|27916.63
16:53:45|27916.57
16:53:45|27915.5
16:53:46|27915.5
16:53:47|27916.03
16:53:48|27916.27
16:53:49|27916.06
16:53:50|27916.06
16:53:51|27916.
16:53:52|27916.
16:53:53|27916.
16:53:54|27912.18
16:53:56|27904.3
16:53:56|27907.12
16:53:57|27907.51
16:53:58|27909.99
16:53:59|27906.31
16:54:00|27908.07
16:54:01|27912.94
16:54:02|27911.75
16:54:03|27911.73
16:54:04|27911.25
16:54:05|27911.31
16:54:07|27912.66
16:54:07|27912.37
16:54:08|27911.78
16:54:09|27912.19
16:54:11|27911.99
16:54:12|27911.94
16:54:13|27912.03
16:54:14|27912.04
16:54:15|27912.05
16:54:16|27912.13
16:54:17|27911.01
16:54:17|27911.29
16:54:19|27912.22
16:54:19|27911.1
16:54:21|27911.22
16:54:21|27911.24
16:54:22|27911.68
16:54:24|27911.68
16:54:25|27911.51
16:54:26|27911.15
16:54:26|27912.06
16:54:28|27912.14
16:54:28|27912.14
16:54:29|27911.66
16:54:30|27911.72
16:54:32|27911.9
16:54:32|27912.68
16:54:34|27911.77
16:54:35|27910.
16:54:36|27910.2
16:54:37|27909.86
16:54:38|27910.07
16:54:39|27909.55
16:54:40|27909.28
16:54:41|27911.14
16:54:42|27909.28
16:54:43|27910.98
16:54:44|27909.69
16:54:45|27909.65
16:54:46|27909.65
16:54:47|27909.45
16:54:48|27909.47
16:54:49|27910.77
16:54:50|27910.89
16:54:51|27909.87
16:54:52|27909.95
16:54:53|27911.12
16:54:54|27910.03
16:54:55|27910.44
16:54:56|27911.13
16:54:57|27911.52
16:54:58|27911.55
16:54:59|27911.55
16:55:00|27910.57
16:55:01|27910.48
16:55:02|27908.36
16:55:03|27909.28
16:55:04|27909.28
16:55:05|27909.28
16:55:06|27909.26
16:55:07|27908.8
16:55:08|27908.8
16:55:09|27908.73
16:55:10|27908.68
16:55:11|27907.25
16:55:12|27907.25
16:55:13|27907.56
16:55:14|27907.57
16:55:15|27907.57
16:55:16|27907.57
16:55:17|27907.57
16:55:18|27907.56
16:55:19|27907.56
16:55:20|27907.19
16:55:21|27907.5
16:55:22|27907.36
16:55:23|27907.36
16:55:24|27907.99
16:55:25|27907.99
16:55:26|27907.99
16:55:27|27907.99
16:55:28|27907.13
16:55:29|27907.17
16:55:30|27907.13
16:55:31|27907.13
16:55:32|27907.21
16:55:33|27907.21
16:55:35|27909.6
16:55:36|27908.
16:55:36|27909.26
16:55:38|27909.26
16:55:39|27908.26
16:55:40|27908.15
16:55:40|27908.14
16:55:42|27908.14
16:55:43|27909.08
16:55:44|27909.54
16:55:45|27908.33
16:55:46|27908.33
16:55:47|27909.06
16:55:48|27909.06
16:55:48|27909.14
16:55:50|27909.23
16:55:51|27909.23
16:55:52|27909.23
16:55:53|27909.23
16:55:54|27908.
16:55:54|27908.
16:55:56|27908.
16:55:57|27907.71
16:55:58|27907.71
16:55:59|27908.67
16:55:59|27907.21
16:56:01|27909.31
16:56:02|27909.26
16:56:02|27909.26
16:56:04|27908.07
16:56:05|27908.08
16:56:06|27907.32
16:56:07|27908.8
16:56:08|27908.8
16:56:09|27908.8
16:56:10|27908.94
16:56:11|27907.99
16:56:12|27906.99
16:56:13|27907.01
16:56:14|27907.99
16:56:15|27907.98
16:56:16|27907.98
16:56:16|27907.57
16:56:18|27909.
16:56:19|27909.
16:56:20|27908.
16:56:21|27908.02
16:56:21|27908.75
16:56:23|27908.75
16:56:24|27908.75
16:56:25|27908.75
16:56:26|27908.75
16:56:27|27908.75
16:56:27|27909.2
16:56:29|27908.39
16:56:29|27909.63
16:56:30|27910.18
16:56:31|27910.32
16:56:33|27910.46
16:56:34|27910.51
16:56:35|27909.62
16:56:36|27911.19
16:56:38|27910.72
16:56:39|27910.28
16:56:40|27911.11
16:56:40|27910.3
16:56:42|27908.23
16:56:42|27908.27
16:56:43|27908.27
16:56:44|27908.27
16:56:45|27908.27
16:56:47|27908.27
16:56:47|27906.64
16:56:49|27907.16
16:56:50|27907.16
16:56:51|27907.16
16:56:51|27906.47
16:56:53|27908.18
16:56:54|27907.21
16:56:55|27905.
16:56:56|27905.61
16:56:57|27905.61
16:56:58|27907.15
16:56:59|27907.15
16:57:00|27906.43
16:57:01|27906.45
16:57:02|27908.
16:57:03|27908.59
16:57:04|27908.11
16:57:05|27908.1
16:57:06|27908.1
16:57:07|27908.1
16:57:08|27907.36
16:57:09|27907.36
16:57:11|27908.21
16:57:12|27908.21
16:57:12|27907.44
16:57:13|27908.75
16:57:14|27908.75
16:57:15|27907.38
16:57:17|27908.72
16:57:18|27908.12
16:57:18|27908.12
16:57:19|27908.12
16:57:21|27909.18
16:57:21|27908.12
16:57:23|27908.12
16:57:23|27908.
16:57:24|27908.91
16:57:25|27907.76
16:57:26|27908.06
16:57:27|27908.91
16:57:28|27906.81
16:57:30|27908.24
16:57:30|27905.26
16:57:31|27905.26
16:57:32|27907.2
16:57:33|27905.79
16:57:34|27906.4
16:57:35|27906.4
16:57:37|27906.4
16:57:38|27905.85
16:57:40|27905.85
16:57:40|27905.85
16:57:42|27906.72
16:57:42|27906.83
16:57:44|27906.83
16:57:45|27906.83
16:57:46|27906.83
16:57:48|27906.83
16:57:48|27906.75
16:57:49|27905.49
16:57:50|27905.19
16:57:51|27905.19
16:57:52|27905.7
16:57:53|27906.85
16:57:54|27906.57
16:57:55|27905.78
16:57:56|27907.
16:57:57|27907.
16:57:58|27905.89
16:57:59|27905.75
16:58:00|27905.61
16:58:01|27905.51
16:58:02|27905.64
16:58:03|27905.1
16:58:04|27904.28
16:58:05|27904.37
16:58:06|27904.48
16:58:07|27905.04
16:58:08|27904.01
16:58:09|27905.07
16:58:10|27905.07
16:58:11|27905.04
16:58:12|27905.04
16:58:13|27905.4
16:58:14|27905.51
16:58:15|27905.51
16:58:16|27906.12
16:58:17|27905.32
16:58:18|27905.28
16:58:19|27907.05
16:58:20|27904.41
16:58:21|27907.03
16:58:22|27905.66
16:58:23|27905.66
16:58:24|27905.66
16:58:25|27905.66
16:58:26|27906.27
16:58:27|27906.27
16:58:28|27908.52
16:58:29|27908.99
16:58:30|27908.99
16:58:31|27903.75
16:58:32|27904.54
16:58:33|27904.45
16:58:34|27903.84
16:58:35|27903.84
16:58:36|27904.44
16:58:38|27905.59
16:58:39|27905.59
16:58:40|27905.59
16:58:41|27905.59
16:58:41|27907.71
16:58:43|27907.2
16:58:43|27907.2
16:58:45|27907.62
16:58:45|27907.61
16:58:47|27908.78
16:58:48|27908.79
16:58:49|27908.79
16:58:50|27908.79
16:58:51|27907.89
16:58:52|27907.89
16:58:53|27907.89
16:58:54|27907.43
16:58:55|27908.78
16:58:56|27909.09
16:58:57|27907.24
16:58:58|27908.8
16:58:59|27907.2
16:59:00|27907.2
16:59:01|27908.41
16:59:02|27908.56
16:59:02|27908.5
16:59:03|27908.5
16:59:05|27908.51
16:59:06|27908.56
16:59:07|27908.53
16:59:08|27908.52
16:59:08|27908.53
16:59:10|27908.81
16:59:11|27908.6
16:59:12|27908.53
16:59:13|27908.53
16:59:14|27909.74
16:59:15|27908.45
16:59:16|27908.52
16:59:17|27908.53
16:59:18|27908.13
16:59:19|27907.77
16:59:20|27907.29
16:59:21|27907.23
16:59:22|27907.23
16:59:23|27907.24
16:59:24|27907.32
16:59:25|27907.26
16:59:26|27907.26
16:59:27|27907.3
16:59:28|27906.78
16:59:29|27907.27
16:59:30|27906.92
16:59:31|27906.93
16:59:32|27906.93
16:59:33|27906.81
16:59:34|27906.57
16:59:35|27906.57
16:59:36|27906.75
16:59:37|27906.94
16:59:38|27906.94
16:59:40|27906.85
16:59:41|27907.75
16:59:42|27906.9
16:59:43|27905.99
16:59:44|27905.99
16:59:45|27905.99
16:59:46|27905.99
16:59:47|27907.89
16:59:48|27906.
16:59:49|27906.85
16:59:51|27906.08
16:59:52|27906.08
16:59:52|27907.2
16:59:53|27907.16
16:59:54|27910.17
16:59:55|27910.17
16:59:56|27911.94
16:59:57|27911.32
16:59:58|27911.96
16:59:59|27911.09
17:00:00|27912.78
17:00:01|27910.54
17:00:03|27911.1
17:00:03|27907.41
17:00:04|27909.64
17:00:05|27910.15
17:00:06|27909.
17:00:07|27909.98
17:00:08|27915.61
17:00:09|27915.68
17:00:10|27916.23
17:00:11|27915.45
17:00:12|27916.65
17:00:13|27917.24
17:00:14|27912.03
17:00:15|27915.41
17:00:16|27913.56
17:00:17|27913.56
17:00:18|27913.63
17:00:19|27915.01
17:00:20|27915.01
17:00:21|27913.75
17:00:22|27913.75
17:00:23|27913.66
17:00:25|27913.75
17:00:25|27913.51
17:00:26|27913.51
17:00:27|27913.69
17:00:28|27914.93
17:00:29|27914.93
17:00:30|27913.27
17:00:31|27913.27
17:00:32|27914.8
17:00:33|27911.88
17:00:34|27910.74
17:00:35|27910.74
17:00:36|27911.96
17:00:37|27911.52
17:00:38|27911.52
17:00:39|27912.21
17:00:40|27912.21
17:00:42|27912.51
17:00:43|27912.77
17:00:44|27912.77
17:00:46|27913.47
17:00:46|27913.47
17:00:47|27912.53
17:00:48|27912.53
17:00:49|27912.72
17:00:50|27913.6
17:00:51|27912.66
17:00:52|27912.67
17:00:53|27913.77
17:00:54|27913.77
17:00:55|27913.77
17:00:56|27913.77
17:00:57|27913.01
17:00:58|27913.01
17:00:59|27913.01
17:01:00|27912.62
17:01:01|27912.19
17:01:02|27912.94
17:01:03|27912.21
17:01:04|27912.21
17:01:05|27912.21
17:01:06|27912.21
17:01:07|27915.5
17:01:08|27914.4
17:01:09|27914.4
17:01:10|27915.44
17:01:11|27915.44
17:01:12|27915.25
17:01:13|27915.25
17:01:14|27915.68
17:01:15|27914.75
17:01:16|27911.46
17:01:17|27911.03
17:01:18|27906.82
17:01:19|27907.07
17:01:20|27907.06
17:01:21|27906.93
17:01:22|27906.93
17:01:23|27906.86
17:01:24|27907.73
17:01:25|27905.75
17:01:26|27907.95
17:01:27|27907.8
17:01:28|27907.8
17:01:29|27907.73
17:01:30|27907.9
17:01:31|27907.9
17:01:32|27907.9
17:01:33|27907.9
17:01:34|27906.93
17:01:35|27907.49
17:01:36|27907.19
17:01:37|27907.19
17:01:38|27907.19
17:01:39|27906.39
17:01:41|27906.39
17:01:42|27907.2
17:01:43|27907.68
17:01:44|27909.82
17:01:45|27909.35
17:01:46|27909.35
17:01:47|27909.35
17:01:48|27909.86
17:01:49|27908.92
17:01:50|27908.92
17:01:51|27909.67
17:01:52|27909.39
17:01:53|27909.39
17:01:55|27909.39
17:01:55|27909.39
17:01:56|27909.66
17:01:57|27909.66
17:01:58|27909.66
17:02:00|27909.38
17:02:01|27909.38
17:02:01|27909.36
17:02:03|27908.48
17:02:04|27907.07
17:02:04|27908.69
17:02:05|27908.93
17:02:06|27908.95
17:02:08|27909.34
17:02:08|27908.96
17:02:09|27909.29
17:02:10|27908.95
17:02:11|27908.95
17:02:13|27909.14
17:02:14|27909.45
17:02:14|27908.85
17:02:16|27908.85
17:02:16|27908.02
17:02:17|27908.64
17:02:19|27908.64
17:02:19|27908.64
17:02:20|27905.55
17:02:21|27904.6
17:02:22|27903.27
17:02:23|27904.08
17:02:24|27902.43
17:02:25|27902.43
17:02:26|27902.43
17:02:27|27903.26
17:02:28|27903.26
17:02:30|27904.52
17:02:30|27904.51
17:02:31|27903.69
17:02:33|27903.69
17:02:34|27903.76
17:02:35|27903.76
17:02:35|27903.76
17:02:36|27904.18
17:02:38|27904.37
17:02:38|27904.37
17:02:39|27904.37
17:02:41|27904.61
17:02:42|27904.61
17:02:43|27904.52
17:02:44|27904.52
17:02:45|27903.77
17:02:47|27904.92
17:02:47|27904.92
17:02:48|27904.92
17:02:50|27904.91
17:02:50|27904.91
17:02:51|27904.85
17:02:52|27904.85
17:02:53|27907.07
17:02:54|27906.85
17:02:55|27906.85
17:02:56|27907.19
17:02:57|27906.85
17:02:59|27906.85
17:02:59|27906.96
17:03:01|27907.04
17:03:02|27907.02
17:03:02|27907.07
17:03:03|27907.19
17:03:04|27907.18
17:03:06|27907.19
17:03:06|27907.18
17:03:07|27907.19
17:03:09|27907.31
17:03:09|27907.2
17:03:11|27906.85
17:03:11|27907.21
17:03:12|27907.21
17:03:13|27907.22
17:03:14|27907.22
17:03:16|27907.22
17:03:16|27907.22
17:03:18|27908.07
17:03:18|27907.99
17:03:20|27907.34
17:03:20|27907.99
17:03:21|27907.36
17:03:22|27908.12
17:03:23|27907.95
17:03:24|27907.95
17:03:25|27907.99
17:03:26|27907.88
17:03:27|27907.88
17:03:28|27906.85
17:03:29|27907.26
17:03:30|27906.85
17:03:31|27907.23
17:03:33|27907.25
17:03:33|27907.26
17:03:35|27905.86
17:03:35|27905.86
17:03:36|27905.86
17:03:37|27904.39
17:03:38|27904.39
17:03:39|27904.39
17:03:40|27905.5
17:03:41|27904.39
17:03:43|27904.73
17:03:44|27906.23
17:03:45|27904.78
17:03:47|27905.4
17:03:47|27904.12
17:03:48|27905.73
17:03:49|27905.73
17:03:50|27905.73
17:03:51|27906.71
17:03:52|27904.02
17:03:53|27904.03
17:03:54|27904.64
17:03:55|27906.07
17:03:56|27905.77
17:03:57|27905.77
17:03:58|27905.65
17:03:59|27905.82
17:04:00|27905.15
17:04:01|27905.15
17:04:02|27903.17
17:04:03|27903.19
17:04:04|27903.19
17:04:05|27903.19
17:04:06|27906.37
17:04:07|27904.77
17:04:08|27904.77
17:04:09|27903.84
17:04:10|27904.53
17:04:11|27904.89
17:04:12|27907.55
17:04:13|27906.85
17:04:14|27906.87
17:04:15|27906.87
17:04:16|27906.87
17:04:17|27910.19
17:04:18|27909.13
17:04:19|27910.55
17:04:20|27910.55
17:04:21|27910.2
17:04:22|27910.64
17:04:23|27910.96
17:04:24|27910.96
17:04:25|27912.64
17:04:27|27914.16
17:04:27|27915.37
17:04:28|27914.84
17:04:30|27914.84
17:04:30|27914.84
17:04:31|27915.36
17:04:32|27915.36
17:04:33|27915.37
17:04:34|27916.26
17:04:35|27916.26
17:04:37|27914.67
17:04:38|27916.49
17:04:39|27916.49
17:04:40|27912.78
17:04:40|27916.72
17:04:42|27913.56
17:04:42|27915.2
17:04:44|27915.83
17:04:45|27915.83
17:04:46|27915.83
17:04:47|27915.83
17:04:49|27915.79
17:04:49|27915.79
17:04:51|27912.96
17:04:51|27912.96
17:04:52|27915.24
17:04:53|27915.24
17:04:54|27909.15
17:04:55|27910.37
17:04:56|27912.27
17:04:57|27911.2
17:04:58|27912.
17:04:59|27912.29
17:05:00|27913.06
17:05:02|27911.78
17:05:02|27911.56
17:05:03|27911.57
17:05:04|27913.33
17:05:05|27913.45
17:05:06|27913.45
17:05:07|27912.34
17:05:08|27913.03
17:05:09|27913.03
17:05:10|27913.03
17:05:11|27912.38
17:05:12|27912.39
17:05:13|27912.37
17:05:14|27912.66
17:05:15|27912.66
17:05:17|27912.66
17:05:18|27913.05
17:05:18|27913.05
17:05:19|27912.39
17:05:20|27914.49
17:05:21|27913.2
17:05:23|27913.2
17:05:24|27914.24
17:05:25|27914.24
17:05:25|27914.41
17:05:26|27914.24
17:05:28|27914.23
17:05:29|27914.23
17:05:29|27914.58
17:05:31|27914.58
17:05:32|27913.7
17:05:33|27914.14
17:05:34|27914.14
17:05:35|27914.14
17:05:35|27914.55
17:05:37|27908.44
17:05:38|27908.39
17:05:39|27909.19
17:05:40|27909.25
17:05:41|27909.25
17:05:42|27909.29
17:05:43|27909.29
17:05:44|27909.32
17:05:44|27909.32
17:05:46|27909.2
17:05:47|27909.18
17:05:48|27909.54
17:05:49|27909.19
17:05:50|27908.34
17:05:51|27909.2
17:05:53|27909.42
17:05:54|27909.42
17:05:55|27909.14
17:05:56|27909.14
17:05:57|27909.12
17:05:58|27909.12
17:05:59|27909.17
17:06:00|27909.17
17:06:01|27909.19
17:06:02|27909.41
17:06:03|27909.41
17:06:04|27909.41
17:06:05|27909.41
17:06:06|27909.77
17:06:07|27908.14
17:06:08|27909.22
17:06:09|27909.32
17:06:09|27909.32
17:06:10|27909.07
17:06:12|27909.07
17:06:13|27908.77
17:06:14|27908.77
17:06:15|27908.77
17:06:16|27908.71
17:06:17|27908.05
17:06:17|27908.05
17:06:19|27908.05
17:06:20|27908.05
17:06:20|27908.05
17:06:21|27908.14
17:06:22|27908.14
17:06:24|27908.22
17:06:25|27908.22
17:06:25|27909.67
17:06:27|27909.67
17:06:28|27908.46
17:06:29|27910.04
17:06:30|27909.59
17:06:30|27908.96
17:06:32|27908.93
17:06:33|27908.93
17:06:34|27909.59
17:06:35|27909.59
17:06:35|27909.59
17:06:37|27910.62
17:06:37|27910.59
17:06:38|27910.59
17:06:40|27913.05
17:06:41|27909.73
17:06:41|27910.56
17:06:43|27910.56
17:06:43|27910.56
17:06:44|27908.95
17:06:46|27908.95
17:06:47|27908.95
17:06:48|27908.95
17:06:49|27908.74
17:06:50|27908.74
17:06:52|27908.38
17:06:52|27908.38
17:06:53|27908.38
17:06:54|27908.38
17:06:55|27909.52
17:06:56|27909.49
17:06:57|27909.49
17:06:58|27909.49
17:06:59|27909.49
17:07:00|27909.49
17:07:01|27908.8
17:07:02|27908.81
17:07:03|27908.81
17:07:04|27908.81
17:07:05|27908.83
17:07:06|27908.78
17:07:07|27908.76
17:07:08|27908.76
17:07:09|27908.76
17:07:10|27908.05
17:07:11|27908.05
17:07:12|27908.05
17:07:13|27908.05
17:07:14|27908.05
17:07:15|27908.05
17:07:16|27908.05
17:07:17|27907.21
17:07:18|27907.21
17:07:19|27907.14
17:07:20|27908.38
17:07:21|27908.38
17:07:22|27907.15
17:07:23|27908.46
17:07:24|27908.75
17:07:25|27908.75
17:07:26|27908.75
17:07:27|27908.76
17:07:28|27908.76
17:07:29|27909.29
17:07:30|27908.65
17:07:31|27908.29
17:07:32|27908.02
17:07:33|27907.68
17:07:34|27907.68
17:07:35|27909.36
17:07:36|27909.36
17:07:37|27909.36
17:07:38|27909.36
17:07:39|27908.18
17:07:40|27908.15
17:07:42|27908.15
17:07:42|27908.15
17:07:43|27908.77
17:07:44|27908.77
17:07:45|27908.77
17:07:47|27908.15
17:07:48|27908.15
17:07:49|27908.15
17:07:50|27908.15
17:07:52|27908.91
17:07:52|27908.91
17:07:54|27908.83
17:07:55|27908.83
17:07:56|27908.83
17:07:57|27908.18
17:07:57|27908.89
17:07:59|27908.9
17:07:59|27908.9
17:08:01|27908.9
17:08:01|27908.22
17:08:02|27908.22
17:08:04|27908.22
17:08:04|27908.84
17:08:06|27908.84
17:08:06|27908.83
17:08:07|27908.83
17:08:09|27908.83
17:08:10|27908.83
17:08:11|27908.83
17:08:12|27908.83
17:08:12|27908.83
17:08:14|27908.83
17:08:14|27908.81
17:08:16|27908.81
17:08:16|27908.33
17:08:18|27908.79
17:08:19|27908.79
17:08:20|27908.79
17:08:21|27908.79
17:08:22|27909.08
17:08:23|27909.08
17:08:24|27909.08
17:08:25|27907.87
17:08:25|27909.01
17:08:26|27908.79
17:08:28|27908.79
17:08:28|27908.79
17:08:30|27908.31
17:08:30|27908.32
17:08:31|27908.32
17:08:33|27908.32
17:08:34|27909.05
17:08:35|27909.05
17:08:36|27908.33
17:08:36|27908.33
17:08:38|27908.33
17:08:38|27909.08
17:08:40|27909.49
17:08:41|27909.5
17:08:41|27909.81
17:08:43|27909.81
17:08:44|27909.87
17:08:44|27908.94
17:08:46|27908.94
17:08:47|27909.91
17:08:48|27909.91
17:08:49|27909.91
17:08:49|27909.91
17:08:51|27909.91
17:08:52|27909.88
17:08:53|27909.88
17:08:54|27909.88
17:08:55|27909.88
17:08:56|27909.1
17:08:57|27909.86
17:08:58|27909.1
17:08:59|27910.2
17:09:00|27910.24
17:09:01|27911.76
17:09:02|27911.74
17:09:03|27910.01
17:09:04|27911.69
17:09:05|27911.69
17:09:05|27911.69
17:09:07|27910.41
17:09:08|27910.48
17:09:09|27911.58
17:09:10|27910.4
17:09:11|27909.83
17:09:12|27911.15
17:09:13|27911.15
17:09:14|27911.15
17:09:15|27910.23
17:09:16|27910.23
17:09:17|27910.49
17:09:18|27909.38
17:09:19|27910.35
17:09:20|27910.35
17:09:21|27909.04
17:09:22|27909.04
17:09:23|27909.5
17:09:24|27910.21
17:09:25|27910.21
17:09:26|27910.21
17:09:27|27910.22
17:09:28|27910.22
17:09:29|27909.32
17:09:30|27909.04
17:09:31|27909.05
17:09:32|27910.15
17:09:33|27910.15
17:09:34|27910.15
17:09:35|27910.15
17:09:36|27911.74
17:09:37|27911.74
17:09:38|27911.6
17:09:39|27910.61
17:09:40|27910.61
17:09:41|27910.61
17:09:42|27910.61
17:09:43|27910.61
17:09:44|27910.61
17:09:45|27910.17
17:09:46|27909.94
17:09:47|27910.22
17:09:48|27910.22
17:09:50|27910.03
17:09:50|27910.03
17:09:51|27910.03
17:09:52|27910.03
17:09:53|27910.03
17:09:54|27911.09
17:09:55|27910.11
17:09:56|27910.05
17:09:57|27910.05
17:09:58|27910.21
17:09:59|27910.21
17:10:00|27911.11
17:10:01|27911.1
17:10:02|27911.07
17:10:03|27909.95
17:10:05|27910.54
17:10:05|27908.3
17:10:06|27908.3
17:10:08|27908.3
17:10:09|27907.27
17:10:10|27907.42
17:10:10|27908.75
17:10:11|27908.73
17:10:12|27908.73
17:10:14|27910.56
17:10:15|27911.2
17:10:16|27910.59
17:10:17|27910.23
17:10:18|27910.23
17:10:19|27909.43
17:10:20|27909.43
17:10:20|27912.6
17:10:22|27912.56
17:10:23|27910.69
17:10:24|27910.26
17:10:24|27911.25
17:10:26|27909.43
17:10:27|27909.58
17:10:27|27909.58
17:10:28|27909.58
17:10:30|27909.58
17:10:31|27910.4
17:10:32|27910.4
17:10:33|27909.7
17:10:34|27910.36
17:10:35|27910.36
17:10:36|27910.36
17:10:37|27910.35
17:10:38|27910.35
17:10:39|27910.35
17:10:40|27909.29
17:10:41|27910.3
17:10:42|27910.3
17:10:43|27910.36
17:10:44|27910.36
17:10:45|27910.36
17:10:47|27910.36
17:10:47|27910.02
17:10:48|27910.02
17:10:50|27910.02
17:10:51|27911.09
17:10:52|27911.09
17:10:53|27910.35
17:10:54|27910.95
17:10:55|27910.33
17:10:55|27910.33
17:10:57|27910.33
17:10:58|27910.32
17:10:59|27910.32
17:11:00|27910.33
17:11:01|27910.25
17:11:02|27910.75
17:11:03|27910.25
17:11:04|27910.74
17:11:04|27910.74
17:11:06|27910.67
17:11:06|27910.67
17:11:08|27910.26
17:11:09|27910.26
17:11:10|27910.26
17:11:11|27910.74
17:11:12|27910.74
17:11:13|27910.59
17:11:14|27911.13
17:11:14|27911.13
17:11:16|27910.6
17:11:17|27911.09
17:11:17|27911.09
17:11:19|27910.26
17:11:20|27910.26
17:11:21|27911.18
17:11:22|27911.18
17:11:23|27910.58
17:11:24|27910.58
17:11:25|27910.58
17:11:26|27910.04
17:11:27|27910.04
17:11:28|27910.07
17:11:29|27908.9
17:11:30|27908.95
17:11:31|27910.39
17:11:32|27910.39
17:11:33|27909.09
17:11:34|27909.09
17:11:35|27908.79
17:11:36|27909.95
17:11:37|27909.95
17:11:38|27909.12
17:11:39|27909.12
17:11:40|27910.2
17:11:41|27910.2
17:11:42|27910.2
17:11:43|27908.94
17:11:44|27908.94
17:11:45|27909.
17:11:46|27910.14
17:11:47|27910.14
17:11:48|27909.21
17:11:49|27909.21
17:11:50|27909.89
17:11:52|27909.89
17:11:52|27909.89
17:11:53|27909.89
17:11:54|27908.97
17:11:55|27908.98
17:11:57|27910.19
17:11:57|27910.19
17:11:58|27910.19
17:11:59|27910.19
17:12:01|27909.68
17:12:01|27909.52
17:12:03|27910.22
17:12:04|27909.48
17:12:05|27909.48
17:12:06|27909.67
17:12:07|27909.63
17:12:07|27909.55
17:12:08|27909.55
17:12:10|27909.94
17:12:11|27909.88
17:12:12|27909.88
17:12:13|27909.88
17:12:14|27910.07
17:12:15|27909.99
17:12:16|27910.18
17:12:17|27910.66
17:12:18|27910.19
17:12:19|27909.53
17:12:19|27910.03
17:12:21|27909.88
17:12:22|27909.88
17:12:23|27909.66
17:12:24|27909.66
17:12:25|27910.02
17:12:25|27910.02
17:12:27|27910.02
17:12:28|27910.02
17:12:29|27910.02
17:12:30|27910.4
17:12:31|27910.02
17:12:32|27910.03
17:12:33|27909.5
17:12:34|27909.5
17:12:35|27909.25
17:12:36|27910.
17:12:37|27910.
17:12:38|27909.98
17:12:39|27910.
17:12:40|27910.
17:12:41|27909.31
17:12:42|27909.31
17:12:43|27910.
17:12:44|27909.97
17:12:45|27909.97
17:12:46|27909.97
17:12:47|27909.32
17:12:48|27909.97
17:12:49|27909.97
17:12:50|27908.12
17:12:51|27908.12
17:12:52|27909.57
17:12:53|27909.57
17:12:54|27909.55
17:12:56|27909.06
17:12:56|27909.1
17:12:58|27909.54
17:12:59|27908.94
17:13:00|27908.94
17:13:00|27909.61
17:13:02|27909.3
17:13:03|27909.68
17:13:03|27910.
17:13:05|27908.8
17:13:06|27909.36
17:13:07|27909.36
17:13:08|27909.6
17:13:09|27909.36
17:13:10|27909.74
17:13:11|27909.37
17:13:12|27909.37
17:13:13|27909.72
17:13:14|27909.7
17:13:15|27909.68
17:13:16|27909.67
17:13:17|27909.67
17:13:18|27909.67
17:13:19|27909.67
17:13:20|27909.66
17:13:21|27909.39
17:13:22|27909.39
17:13:23|27910.
17:13:24|27910.
17:13:25|27910.
17:13:26|27910.
17:13:27|27910.
17:13:28|27910.
17:13:29|27910.27
17:13:30|27911.93
17:13:31|27910.51
17:13:32|27911.79
17:13:33|27911.79
17:13:34|27911.79
17:13:35|27911.22
17:13:36|27911.26
17:13:37|27911.26
17:13:38|27911.26
17:13:39|27911.26
17:13:40|27911.26
17:13:41|27911.13
17:13:42|27911.13
17:13:43|27911.13
17:13:44|27911.13
17:13:45|27910.47
17:13:46|27910.47
17:13:47|27910.47
17:13:48|27910.48
17:13:49|27910.48
17:13:50|27911.26
17:13:51|27911.26
17:13:52|27911.27
17:13:54|27910.68
17:13:55|27910.68
17:13:55|27911.45
17:13:56|27911.45
17:13:57|27910.7
17:13:58|27910.63
17:14:00|27910.7
17:14:01|27911.2
17:14:01|27911.49
17:14:03|27910.44
17:14:04|27910.49
17:14:05|27910.49
17:14:06|27911.18
17:14:07|27911.18
17:14:08|27910.56
17:14:09|27910.56
17:14:10|27910.56
17:14:11|27911.17
17:14:11|27910.64
17:14:13|27911.47
17:14:14|27911.47
17:14:15|27910.63
17:14:16|27910.63
17:14:17|27910.62
17:14:18|27910.62
17:14:19|27910.62
17:14:20|27911.5
17:14:21|27911.16
17:14:21|27911.53
17:14:23|27911.53
17:14:23|27913.11
17:14:25|27913.44
17:14:26|27913.46
17:14:26|27913.46
17:14:28|27913.46
17:14:29|27912.77
17:14:30|27912.
17:14:31|27913.45
17:14:32|27913.97
17:14:33|27913.53
17:14:34|27913.97
17:14:35|27913.76
17:14:36|27913.76
17:14:37|27913.76
17:14:38|27914.96
17:14:39|27913.63
17:14:40|27913.64
17:14:41|27913.64
17:14:42|27913.66
17:14:42|27913.8
17:14:44|27913.93
17:14:45|27914.93
17:14:45|27914.63
17:14:47|27914.63
17:14:48|27914.65
17:14:49|27914.65
17:14:50|27914.65
17:14:51|27914.65
17:14:52|27915.18
17:14:53|27914.65
17:14:54|27914.66
17:14:55|27914.67
17:14:57|27914.67
17:14:57|27913.43
17:14:58|27913.43
17:14:59|27913.9
17:15:00|27915.72
17:15:01|27917.27
17:15:02|27914.99
17:15:03|27916.97
17:15:04|27914.84
17:15:05|27915.75
17:15:06|27915.2
17:15:07|27914.95
17:15:08|27915.05
17:15:09|27914.92
17:15:10|27915.86
17:15:11|27915.98
17:15:12|27915.98
17:15:14|27915.96
17:15:14|27915.96
17:15:15|27915.89
17:15:16|27915.89
17:15:17|27915.89
17:15:19|27915.89
17:15:19|27915.89
17:15:20|27915.85
17:15:21|27915.85
17:15:22|27915.85
17:15:23|27914.7
17:15:24|27914.7
17:15:25|27914.57
17:15:26|27914.48
17:15:27|27914.28
17:15:28|27914.25
17:15:29|27914.25
17:15:30|27915.15
17:15:31|27915.15
17:15:32|27913.92
17:15:33|27914.19
17:15:34|27914.19
17:15:35|27914.19
17:15:36|27914.01
17:15:37|27913.93
17:15:38|27913.94
17:15:39|27913.94
17:15:40|27913.94
17:15:41|27914.86
17:15:42|27914.86
17:15:43|27914.44
17:15:44|27914.44
17:15:45|27914.44
17:15:46|27914.44
17:15:47|27912.8
17:15:48|27914.2
17:15:49|27914.2
17:15:50|27914.2
17:15:51|27914.2
17:15:52|27914.2
17:15:53|27914.2
17:15:55|27914.2
17:15:56|27912.96
17:15:56|27913.73
17:15:58|27912.97
17:15:59|27914.19
17:16:00|27914.19
17:16:01|27913.73
17:16:02|27913.
17:16:03|27913.
17:16:04|27913.
17:16:05|27913.01
17:16:06|27913.85
17:16:07|27913.85
17:16:07|27914.87
17:16:09|27915.21
17:16:10|27915.19
17:16:11|27915.19
17:16:12|27913.97
17:16:13|27913.97
17:16:14|27913.97
17:16:15|27914.43
17:16:16|27914.43
17:16:17|27914.43
17:16:18|27915.07
17:16:19|27914.76
17:16:20|27915.05
17:16:21|27914.45
17:16:22|27910.33
17:16:23|27910.33
17:16:24|27911.54
17:16:25|27911.54
17:16:26|27911.53
17:16:27|27911.53
17:16:28|27911.53
17:16:29|27910.51
17:16:30|27911.35
17:16:31|27909.82
17:16:32|27911.16
17:16:33|27909.51
17:16:34|27910.62
17:16:35|27910.62
17:16:36|27910.39
17:16:37|27910.39
17:16:38|27910.39
17:16:39|27910.62
17:16:40|27911.23
17:16:41|27910.24
17:16:42|27909.97
17:16:43|27909.97
17:16:44|27909.97
17:16:45|27909.38
17:16:46|27910.53
17:16:47|27909.98
17:16:48|27909.98
17:16:49|27909.98
17:16:50|27910.98
17:16:51|27910.
17:16:52|27911.
17:16:53|27911.09
17:16:54|27911.09
17:16:55|27910.04
17:16:57|27910.04
17:16:57|27910.04
17:16:58|27910.05
17:17:00|27911.02
17:17:01|27911.02
17:17:02|27911.82
17:17:03|27910.19
17:17:04|27909.91
17:17:05|27909.89
17:17:06|27909.89
17:17:07|27909.89
17:17:08|27909.89
17:17:09|27911.13
17:17:10|27911.13
17:17:11|27909.9
17:17:12|27909.9
17:17:13|27914.21
17:17:14|27911.62
17:17:15|27912.45
17:17:16|27912.45
17:17:17|27912.45
17:17:18|27912.45
17:17:19|27913.33
17:17:20|27913.33
17:17:21|27913.33
17:17:22|27912.
17:17:23|27913.4
17:17:24|27913.4
17:17:25|27913.4
17:17:26|27912.41
17:17:27|27912.41
17:17:28|27913.37
17:17:29|27912.32
17:17:30|27913.07
17:17:31|27913.07
17:17:32|27912.31
17:17:34|27913.59
17:17:34|27912.37
17:17:35|27912.38
17:17:36|27914.07
17:17:37|27913.43
17:17:38|27914.71
17:17:39|27915.08
17:17:40|27914.71
17:17:41|27914.13
17:17:42|27914.13
17:17:43|27915.68
17:17:44|27916.
17:17:45|27914.26
17:17:46|27915.19
17:17:47|27915.18
17:17:48|27913.18
17:17:49|27913.18
17:17:50|27914.37
17:17:51|27914.37
17:17:52|27914.37
17:17:53|27913.51
17:17:54|27912.75
17:17:55|27913.93
17:17:57|27913.93
17:17:58|27913.93
17:17:59|27913.93
17:18:00|27914.43
17:18:01|27914.43
17:18:02|27914.01
17:18:03|27914.29
17:18:04|27914.29
17:18:05|27914.05
17:18:06|27914.05
17:18:07|27914.3
17:18:08|27914.3
17:18:09|27914.29
17:18:10|27914.29
17:18:11|27911.98
17:18:12|27911.27
17:18:13|27911.35
17:18:14|27911.35
17:18:15|27911.35
17:18:17|27910.44
17:18:17|27910.43
17:18:18|27911.19
17:18:19|27908.61
17:18:20|27903.64
17:18:21|27903.93
17:18:22|27903.2
17:18:23|27903.64
17:18:24|27903.37
17:18:25|27903.58
17:18:26|27903.
17:18:27|27903.58
17:18:28|27903.
17:18:29|27901.9
17:18:30|27902.13
17:18:31|27901.64
17:18:33|27903.01
17:18:33|27906.37
17:18:34|27906.73
17:18:35|27906.73
17:18:37|27907.13
17:18:37|27907.13
17:18:38|27906.43
17:18:39|27906.43
17:18:40|27906.64
17:18:42|27906.64
17:18:42|27906.64
17:18:43|27906.43
17:18:45|27906.43
17:18:45|27906.63
17:18:46|27907.12
17:18:48|27907.12
17:18:49|27906.43
17:18:49|27906.43
17:18:50|27906.43
17:18:51|27906.03
17:18:53|27904.82
17:18:53|27904.82
17:18:54|27904.82
17:18:55|27904.82
17:18:56|27904.82
17:18:58|27905.39
17:18:59|27904.81
17:19:00|27904.81
17:19:02|27903.48
17:19:03|27903.43
17:19:04|27903.21
17:19:05|27903.21
17:19:06|27904.28
17:19:07|27902.74
17:19:08|27902.68
17:19:08|27904.13
17:19:10|27904.01
17:19:11|27903.37
17:19:12|27903.37
17:19:13|27903.32
17:19:14|27904.03
17:19:15|27904.03
17:19:16|27904.03
17:19:17|27903.52
17:19:18|27903.03
17:19:19|27903.03
17:19:20|27903.66
17:19:21|27902.25
17:19:22|27903.37
17:19:23|27903.37
17:19:24|27903.37
17:19:25|27903.9
17:19:26|27903.61
17:19:27|27903.04
17:19:28|27905.12
17:19:29|27903.47
17:19:30|27905.02
17:19:31|27905.44
17:19:32|27904.17
17:19:33|27904.17
17:19:34|27902.69
17:19:35|27904.43
17:19:36|27903.03
17:19:37|27903.03
17:19:38|27903.03
17:19:39|27903.02
17:19:40|27903.02
17:19:41|27903.02
17:19:42|27902.53
17:19:43|27902.53
17:19:44|27903.01
17:19:45|27902.28
17:19:46|27902.28
17:19:47|27901.48
17:19:48|27900.85
17:19:49|27901.01
17:19:50|27901.44
17:19:51|27901.44
17:19:52|27901.44
17:19:53|27901.48
17:19:54|27901.48
17:19:55|27901.48
17:19:56|27901.44
17:19:57|27900.01
17:19:58|27903.62
17:20:00|27904.27
17:20:01|27903.44
17:20:02|27904.5
17:20:03|27904.63
17:20:03|27902.18
17:20:05|27903.63
17:20:06|27903.63
17:20:07|27903.58
17:20:08|27902.61
17:20:09|27902.61
17:20:10|27903.47
17:20:11|27903.53
17:20:12|27903.63
17:20:13|27902.28
17:20:14|27902.28
17:20:15|27902.28
17:20:16|27902.01
17:20:17|27903.13
17:20:18|27903.13
17:20:19|27903.12
17:20:20|27902.19
17:20:21|27900.
17:20:22|27900.81
17:20:23|27900.81
17:20:24|27900.81
17:20:25|27900.82
17:20:26|27901.24
17:20:27|27901.24
17:20:28|27900.93
17:20:29|27900.94
17:20:30|27900.94
17:20:31|27903.02
17:20:32|27900.86
17:20:33|27900.69
17:20:34|27900.69
17:20:35|27901.85
17:20:36|27900.69
17:20:37|27900.71
17:20:38|27900.69
17:20:39|27900.7
17:20:40|27901.19
17:20:41|27901.19
17:20:42|27900.69
17:20:44|27900.51
17:20:44|27900.51
17:20:45|27900.93
17:20:46|27898.69
17:20:47|27896.04
17:20:48|27894.85
17:20:49|27895.38
17:20:50|27894.61
17:20:51|27894.54
17:20:52|27893.6
17:20:53|27894.21
17:20:54|27894.62
17:20:55|27892.98
17:20:56|27893.32
17:20:57|27895.77
17:20:58|27895.73
17:21:00|27895.96
17:21:01|27895.77
17:21:03|27895.6
17:21:03|27894.88
17:21:04|27894.24
17:21:05|27894.24
17:21:06|27894.4
17:21:08|27894.4
17:21:08|27894.15
17:21:10|27894.22
17:21:11|27894.22
17:21:12|27893.81
17:21:12|27892.86
17:21:14|27894.25
17:21:15|27894.68
17:21:15|27894.28
17:21:17|27894.4
17:21:18|27894.4
17:21:18|27894.4
17:21:20|27894.4
17:21:20|27892.03
17:21:21|27893.79
17:21:22|27893.61
17:21:23|27892.
17:21:25|27889.88
17:21:25|27890.99
17:21:26|27891.05
17:21:27|27891.05
17:21:29|27891.05
17:21:29|27892.03
17:21:31|27892.17
17:21:32|27893.61
17:21:32|27893.75
17:21:33|27892.4
17:21:35|27893.51
17:21:35|27893.75
17:21:37|27893.97
17:21:38|27893.97
17:21:38|27893.11
17:21:40|27894.03
17:21:40|27894.14
17:21:41|27895.65
17:21:43|27894.87
17:21:44|27894.87
17:21:44|27894.86
17:21:46|27895.76
17:21:46|27895.76
17:21:48|27895.76
17:21:48|27895.76
17:21:50|27896.4
17:21:51|27894.99
17:21:51|27894.99
17:21:52|27895.02
17:21:53|27895.02
17:21:54|27895.02
17:21:55|27895.05
17:21:56|27896.
17:21:57|27896.
17:21:58|27896.
17:22:00|27895.56
17:22:01|27898.34
17:22:01|27896.43
17:22:03|27895.62
17:22:04|27898.5
17:22:05|27896.3
17:22:06|27896.52
17:22:07|27898.5
17:22:09|27896.73
17:22:09|27897.1
17:22:10|27896.47
17:22:11|27897.23
17:22:12|27896.49
17:22:13|27897.26
17:22:14|27895.9
17:22:15|27895.22
17:22:16|27895.02
17:22:17|27895.
17:22:18|27895.04
17:22:19|27895.07
17:22:20|27895.09
17:22:21|27895.24
17:22:22|27895.51
17:22:23|27896.86
17:22:24|27895.86
17:22:25|27895.86
17:22:26|27895.88
17:22:27|27895.31
17:22:28|27895.08
17:22:29|27895.02
17:22:30|27895.02
17:22:31|27895.02
17:22:32|27895.86
17:22:33|27895.
17:22:34|27894.99
17:22:35|27894.99
17:22:36|27894.99
17:22:37|27894.99
17:22:38|27895.
17:22:39|27895.
17:22:40|27895.
17:22:42|27895.
17:22:42|27895.
17:22:43|27894.99
17:22:44|27894.99
17:22:45|27894.99
17:22:46|27894.99
17:22:47|27894.99
17:22:48|27895.
17:22:49|27895.
17:22:50|27895.54
17:22:51|27895.23
17:22:52|27895.27
17:22:53|27895.27
17:22:54|27895.26
17:22:55|27895.36
17:22:56|27895.44
17:22:57|27895.44
17:22:58|27895.02
17:22:59|27895.02
17:23:00|27895.05
17:23:02|27895.1
17:23:03|27896.71
17:23:04|27895.75
17:23:04|27894.99
17:23:06|27894.99
17:23:07|27895.75
17:23:08|27895.75
17:23:09|27895.38
17:23:10|27895.38
17:23:11|27895.38
17:23:12|27895.38
17:23:13|27895.38
17:23:14|27895.38
17:23:15|27895.38
17:23:16|27895.38
17:23:17|27895.38
17:23:18|27895.38
17:23:19|27895.43
17:23:20|27895.7
17:23:21|27895.
17:23:22|27894.98
17:23:23|27894.28
17:23:24|27894.28
17:23:25|27894.28
17:23:26|27891.17
17:23:27|27891.04
17:23:28|27891.18
17:23:29|27891.18
17:23:30|27891.28
17:23:31|27891.13
17:23:32|27891.15
17:23:33|27891.13
17:23:34|27891.13
17:23:35|27890.94
17:23:36|27891.09
17:23:37|27891.09
17:23:38|27890.95
17:23:39|27890.95
17:23:40|27890.92
17:23:41|27890.82
17:23:42|27890.82
17:23:43|27890.82
17:23:44|27890.82
17:23:45|27890.82
17:23:46|27891.06
17:23:47|27891.06
17:23:48|27891.06
17:23:49|27891.06
17:23:50|27891.06
17:23:51|27891.
17:23:52|27890.93
17:23:53|27890.95
17:23:54|27890.42
17:23:55|27890.42
17:23:56|27892.28
17:23:57|27891.01
17:23:58|27890.4
17:23:59|27890.4
17:24:00|27890.4
17:24:01|27890.79
17:24:02|27890.78
17:24:04|27891.59
17:24:05|27891.18
17:24:06|27891.18
17:24:06|27890.86
17:24:08|27891.13
17:24:08|27890.86
17:24:10|27890.86
17:24:10|27890.86
17:24:11|27890.86
17:24:12|27891.42
17:24:14|27891.42
17:24:15|27890.92
17:24:16|27890.92
17:24:17|27891.38
17:24:17|27890.88
17:24:19|27890.88
17:24:20|27891.37
17:24:20|27890.99
17:24:22|27890.99
17:24:22|27890.99
17:24:24|27892.39
17:24:25|27892.39
17:24:25|27894.06
17:24:27|27892.86
17:24:28|27892.86
17:24:29|27892.64
17:24:30|27892.64
17:24:31|27892.
17:24:32|27892.
17:24:33|27891.77
17:24:34|27892.08
17:24:35|27889.66
17:24:36|27888.4
17:24:37|27889.46
17:24:38|27889.11
17:24:39|27889.11
17:24:40|27889.11
17:24:41|27889.67
17:24:42|27889.67
17:24:43|27889.67
17:24:44|27890.
17:24:45|27890.06
17:24:46|27888.61
17:24:47|27888.
17:24:48|27889.47
17:24:49|27889.47
17:24:50|27889.46
17:24:51|27889.46
17:24:52|27889.46
17:24:53|27889.46
17:24:54|27889.88
17:24:55|27889.59
17:24:56|27889.59
17:24:57|27889.88
17:24:58|27889.88
17:24:59|27889.55
17:25:00|27889.39
17:25:01|27889.81
17:25:02|27890.82
17:25:03|27889.88
17:25:05|27889.72
17:25:05|27889.72
17:25:06|27889.86
17:25:07|27890.88
17:25:08|27889.67
17:25:09|27889.67
17:25:10|27889.67
17:25:11|27889.67
17:25:12|27889.67
17:25:13|27889.67
17:25:14|27889.67
17:25:15|27889.95
17:25:16|27888.
17:25:17|27888.
17:25:18|27889.28
17:25:19|27889.28
17:25:20|27889.28
17:25:21|27889.28
17:25:22|27889.28
17:25:23|27889.28
17:25:24|27888.08
17:25:25|27888.08
17:25:26|27888.08
17:25:27|27888.77
17:25:28|27889.45
17:25:29|27889.28
17:25:30|27889.98
17:25:31|27889.29
17:25:32|27889.29
17:25:33|27889.28
17:25:34|27889.28
17:25:35|27889.28
17:25:36|27889.28
17:25:37|27890.65
17:25:38|27889.28
17:25:39|27889.28
17:25:40|27889.28
17:25:41|27889.28
17:25:42|27889.28
17:25:43|27889.28
17:25:44|27889.28
17:25:45|27889.28
17:25:46|27889.67
17:25:48|27889.32
17:25:49|27889.32
17:25:49|27890.15
17:25:50|27890.15
17:25:51|27890.77
17:25:53|27890.71
17:25:53|27890.37
17:25:54|27890.37
17:25:55|27890.37
17:25:56|27890.32
17:25:57|27890.77
17:25:58|27890.78
17:25:59|27890.5
17:26:00|27891.14
17:26:01|27891.14
17:26:02|27891.53
17:26:03|27892.92
17:26:04|27892.54
17:26:06|27893.15
17:26:07|27893.15
17:26:08|27893.31
17:26:09|27892.81
17:26:10|27892.84
17:26:11|27890.73
17:26:12|27893.44
17:26:13|27889.76
17:26:14|27892.28
17:26:15|27892.28
17:26:16|27892.81
17:26:17|27892.81
17:26:18|27893.34
17:26:19|27892.81
17:26:20|27890.9
17:26:21|27890.9
17:26:22|27892.81
17:26:23|27892.91
17:26:24|27892.92
17:26:25|27892.92
17:26:26|27892.81
17:26:27|27890.47
17:26:28|27893.6
17:26:29|27892.81
17:26:30|27892.02
17:26:30|27892.02
17:26:32|27892.78
17:26:33|27892.77
17:26:33|27892.77
17:26:35|27892.77
17:26:36|27893.77
17:26:37|27892.79
17:26:38|27892.81
17:26:39|27890.41
17:26:40|27890.41
17:26:41|27892.01
17:26:41|27891.5
17:26:43|27892.33
17:26:44|27892.33
17:26:45|27892.33
17:26:46|27892.33
17:26:47|27890.5
17:26:47|27890.5
17:26:49|27890.5
17:26:50|27890.5
17:26:51|27890.5
17:26:51|27890.4
17:26:52|27890.21
17:26:54|27890.42
17:26:55|27890.42
17:26:56|27890.42
17:26:57|27890.42
17:26:58|27890.42
17:26:59|27890.22
17:27:00|27890.33
17:27:00|27890.28
17:27:01|27890.41
17:27:02|27890.26
17:27:04|27890.26
17:27:04|27890.26
17:27:06|27890.26
17:27:08|27892.18
17:27:08|27891.2
17:27:09|27890.4
17:27:10|27890.44
17:27:11|27890.44
17:27:12|27890.44
17:27:13|27893.72
17:27:14|27894.43
17:27:15|27895.02
17:27:16|27895.04
17:27:17|27893.64
17:27:18|27893.66
17:27:19|27893.67
17:27:20|27893.67
17:27:21|27894.78
17:27:23|27893.68
17:27:24|27897.18
17:27:25|27899.25
17:27:26|27899.19
17:27:27|27898.64
17:27:27|27898.71
17:27:28|27898.29
17:27:29|27898.49
17:27:31|27896.92
17:27:32|27898.63
17:27:33|27898.62
17:27:34|27897.57
17:27:35|27895.96
17:27:36|27898.28
17:27:37|27898.28
17:27:38|27898.28
17:27:39|27898.28
17:27:39|27895.15
17:27:41|27895.22
17:27:42|27895.22
17:27:43|27895.22
17:27:44|27896.01
17:27:45|27897.55
17:27:45|27898.64
17:27:47|27898.64
17:27:47|27898.64
17:27:49|27897.43
17:27:50|27897.43
17:27:50|27897.43
17:27:52|27897.95
17:27:53|27897.82
17:27:54|27897.82
17:27:55|27897.95
17:27:56|27897.95
17:27:57|27897.95
17:27:58|27898.64
17:27:59|27898.64
17:28:00|27896.99
17:28:01|27898.56
17:28:02|27898.19
17:28:02|27898.64
17:28:04|27898.64
17:28:05|27895.96
17:28:05|27898.26
17:28:07|27898.26
17:28:08|27898.25
17:28:09|27898.25
17:28:10|27898.25
17:28:11|27896.84
17:28:12|27896.84
17:28:14|27896.84
17:28:14|27896.84
17:28:15|27896.84
17:28:16|27896.97
17:28:17|27896.06
17:28:18|27896.06
17:28:19|27896.06
17:28:20|27896.06
17:28:21|27897.7
17:28:22|27897.7
17:28:23|27895.46
17:28:24|27897.63
17:28:25|27897.54
17:28:26|27897.54
17:28:27|27896.8
17:28:28|27896.8
17:28:29|27896.8
17:28:30|27896.8
17:28:31|27896.8
17:28:32|27896.8
17:28:33|27896.8
17:28:34|27896.2
17:28:35|27896.26
17:28:36|27897.5
17:28:37|27897.47
17:28:38|27897.47
17:28:39|27897.47
17:28:40|27897.47
17:28:41|27897.47
17:28:42|27897.47
17:28:43|27897.47
17:28:44|27898.6
17:28:45|27897.56
17:28:46|27897.56
17:28:47|27897.56
17:28:48|27897.57
17:28:49|27899.81
17:28:50|27899.81
17:28:51|27898.4
17:28:52|27898.4
17:28:53|27898.27
17:28:54|27898.27
17:28:55|27898.27
17:28:56|27898.36
17:28:57|27897.65
17:28:58|27898.15
17:28:59|27898.15
17:29:00|27898.15
17:29:01|27898.15
17:29:02|27896.7
17:29:03|27896.44
17:29:04|27899.26
17:29:05|27899.26
17:29:06|27899.26
17:29:08|27898.43
17:29:09|27898.42
17:29:10|27898.42
17:29:11|27898.48
17:29:12|27898.42
17:29:13|27898.42
17:29:14|27898.42
17:29:15|27898.42
17:29:16|27898.42
17:29:17|27898.42
17:29:18|27898.4
17:29:20|27898.
17:29:20|27898.
17:29:21|27898.62
17:29:22|27898.62
17:29:23|27898.36
17:29:24|27898.7
17:29:25|27898.19
17:29:26|27898.66
17:29:27|27898.55
17:29:28|27898.55
17:29:29|27898.66
17:29:30|27898.98
17:29:31|27898.7
17:29:32|27897.79
17:29:33|27897.79
17:29:34|27897.79
17:29:36|27898.65
17:29:36|27898.63
17:29:37|27898.64
17:29:38|27898.64
17:29:39|27898.64
17:29:40|27896.88
17:29:41|27898.68
17:29:42|27898.93
17:29:43|27898.15
17:29:44|27898.15
17:29:45|27898.57
17:29:46|27898.57
17:29:47|27898.99
17:29:48|27898.99
17:29:49|27898.99
17:29:50|27898.99
17:29:51|27898.98
17:29:52|27898.98
17:29:53|27898.94
17:29:54|27898.94
17:29:55|27898.96
17:29:56|27898.92
17:29:57|27898.94
17:29:58|27898.99
17:29:59|27898.99
17:30:00|27898.76
17:30:01|27897.58
17:30:02|27896.97
17:30:04|27896.97
17:30:04|27897.61
17:30:05|27897.61
17:30:06|27897.62
17:30:07|27897.66
17:30:09|27897.66
17:30:10|27899.18
17:30:11|27898.45
17:30:12|27898.45
17:30:13|27898.64
17:30:14|27898.48
17:30:15|27898.49
17:30:16|27897.6
17:30:17|27897.53
17:30:18|27898.38
17:30:19|27898.38
17:30:20|27897.62
17:30:21|27898.18
17:30:22|27898.07
17:30:23|27898.07
17:30:24|27897.56
17:30:25|27898.01
17:30:26|27898.24
17:30:27|27898.24
17:30:28|27898.23
17:30:29|27898.23
17:30:30|27898.15
17:30:31|27898.15
17:30:32|27898.24
17:30:33|27898.29
17:30:34|27898.3
17:30:35|27898.96
17:30:36|27898.24
17:30:37|27898.44
17:30:38|27898.44
17:30:39|27898.44
17:30:40|27898.44
17:30:41|27898.81
17:30:42|27898.66
17:30:43|27898.81
17:30:44|27898.82
17:30:45|27899.53
17:30:46|27899.53
17:30:47|27899.15
17:30:48|27899.53
17:30:49|27899.85
17:30:50|27899.85
17:30:51|27898.86
17:30:52|27898.81
17:30:53|27898.81
17:30:54|27898.81
17:30:55|27898.8
17:30:56|27899.07
17:30:57|27899.07
17:30:58|27898.88
17:30:59|27898.85
17:31:00|27898.3
17:31:01|27898.57
17:31:02|27898.24
17:31:03|27899.8
17:31:04|27899.6
17:31:05|27899.6
17:31:06|27899.62
17:31:07|27899.73
17:31:08|27896.65
17:31:09|27896.65
17:31:11|27899.19
17:31:12|27898.5
17:31:13|27897.31
17:31:14|27898.3
17:31:14|27897.59
17:31:16|27897.27
17:31:17|27897.07
17:31:18|27897.4
17:31:19|27896.86
17:31:20|27896.67
17:31:21|27896.67
17:31:22|27896.36
17:31:23|27895.92
17:31:24|27894.32
17:31:25|27895.94
17:31:26|27896.28
17:31:27|27895.41
17:31:28|27896.14
17:31:29|27895.94
17:31:30|27896.14
17:31:31|27896.
17:31:32|27896.65
17:31:33|27896.33
17:31:34|27896.1
17:31:35|27896.1
17:31:36|27896.52
17:31:37|27897.21
17:31:38|27897.42
17:31:39|27897.3
17:31:40|27897.29
17:31:41|27896.89
17:31:42|27896.9
17:31:43|27896.64
17:31:44|27895.09
17:31:45|27895.66
17:31:46|27895.95
17:31:47|27895.95
17:31:48|27895.95
17:31:49|27895.68
17:31:50|27895.95
17:31:51|27895.92
17:31:52|27895.92
17:31:53|27895.93
17:31:54|27895.91
17:31:55|27895.91
17:31:56|27895.86
17:31:57|27895.82
17:31:58|27895.4
17:31:59|27895.8
17:32:00|27895.6
17:32:01|27896.14
17:32:02|27895.89
17:32:03|27895.15
17:32:04|27895.15
17:32:05|27894.99
17:32:06|27894.78
17:32:07|27896.02
17:32:08|27895.42
17:32:09|27892.25
17:32:10|27891.53
17:32:12|27891.36
17:32:12|27891.01
17:32:13|27890.67
17:32:14|27890.12
17:32:15|27888.87
17:32:16|27888.28
17:32:18|27888.51
17:32:18|27889.78
17:32:20|27888.13
17:32:21|27889.01
17:32:22|27888.18
17:32:23|27889.02
17:32:24|27889.01
17:32:25|27889.01
17:32:26|27889.01
17:32:27|27888.98
17:32:28|27888.71
17:32:29|27888.57
17:32:31|27889.
17:32:31|27890.09
17:32:32|27890.09
17:32:33|27888.62
17:32:34|27890.29
17:32:35|27890.29
17:32:36|27888.82
17:32:37|27888.94
17:32:38|27890.07
17:32:39|27890.07
17:32:40|27889.86
17:32:41|27889.88
17:32:42|27889.88
17:32:43|27889.67
17:32:44|27889.79
17:32:45|27889.89
17:32:46|27889.93
17:32:47|27890.32
17:32:48|27890.13
17:32:49|27890.13
17:32:50|27890.13
17:32:51|27890.45
17:32:52|27890.45
17:32:53|27890.61
17:32:54|27890.54
17:32:55|27890.59
17:32:56|27890.59
17:32:57|27890.59
17:32:58|27890.58
17:32:59|27890.58
17:33:00|27890.58
17:33:01|27889.71
17:33:03|27889.78
17:33:03|27889.78
17:33:04|27889.04
17:33:05|27888.33
17:33:06|27888.
17:33:07|27888.44
17:33:09|27888.42
17:33:09|27888.36
17:33:10|27889.25
17:33:12|27889.03
17:33:13|27888.97
17:33:14|27889.85
17:33:15|27889.85
17:33:16|27889.75
17:33:17|27889.75
17:33:18|27889.73
17:33:19|27890.12
17:33:20|27890.22
17:33:21|27890.42
17:33:22|27890.42
17:33:23|27891.02
17:33:24|27890.75
17:33:25|27890.97
17:33:26|27890.85
17:33:27|27890.81
17:33:28|27890.85
17:33:29|27890.83
17:33:30|27890.68
17:33:31|27890.86
17:33:32|27890.68
17:33:33|27890.86
17:33:34|27890.77
17:33:35|27890.07
17:33:36|27889.97
17:33:38|27889.91
17:33:38|27889.98
17:33:39|27889.97
17:33:40|27889.97
17:33:41|27889.97
17:33:42|27889.97
17:33:43|27889.96
17:33:44|27892.25
17:33:45|27892.25
17:33:46|27892.25
17:33:47|27891.66
17:33:48|27891.23
17:33:49|27892.25
17:33:50|27892.86
17:33:51|27894.16
17:33:52|27894.16
17:33:53|27892.9
17:33:54|27893.4
17:33:55|27893.98
17:33:56|27892.82
17:33:57|27892.82
17:33:58|27892.81
17:33:59|27892.05
17:34:00|27892.55
17:34:01|27893.67
17:34:02|27893.55
17:34:03|27893.68
17:34:04|27893.61
17:34:05|27893.55
17:34:06|27895.1
17:34:07|27893.59
17:34:08|27893.59
17:34:09|27893.74
17:34:10|27892.62
17:34:11|27892.29
17:34:12|27892.29
17:34:13|27892.29
17:34:15|27893.12
17:34:16|27892.99
17:34:17|27893.23
17:34:18|27893.79
17:34:19|27893.98
17:34:20|27893.97
17:34:21|27893.99
17:34:22|27893.99
17:34:23|27894.07
17:34:24|27894.07
17:34:25|27894.03
17:34:26|27894.14
17:34:27|27894.1
17:34:28|27894.1
17:34:29|27893.8
17:34:30|27892.23
17:34:31|27892.52
17:34:32|27892.38
17:34:33|27893.24
17:34:34|27892.79
17:34:35|27892.64
17:34:36|27893.4
17:34:37|27893.47
17:34:38|27893.56
17:34:39|27893.53
17:34:41|27893.3
17:34:41|27893.25
17:34:42|27893.22
17:34:43|27893.3
17:34:45|27893.26
17:34:45|27894.77
17:34:46|27894.4
17:34:48|27895.3
17:34:48|27895.3
17:34:50|27894.93
17:34:51|27894.93
17:34:51|27894.97
17:34:53|27894.97
17:34:53|27894.97
17:34:54|27894.97
17:34:55|27892.28
17:34:56|27894.22
17:34:57|27892.81
17:34:59|27892.81
17:34:59|27892.81
17:35:00|27893.2
17:35:01|27893.49
17:35:03|27892.76
17:35:03|27895.21
17:35:04|27892.96
17:35:06|27895.62
17:35:06|27894.7
17:35:07|27894.62
17:35:09|27894.4
17:35:09|27893.37
17:35:10|27890.31
17:35:11|27891.23
17:35:12|27890.26
17:35:14|27890.28
17:35:15|27890.61
17:35:16|27891.15
17:35:17|27891.31
17:35:18|27891.32
17:35:19|27891.46
17:35:21|27891.01
17:35:21|27889.88
17:35:22|27890.32
17:35:23|27890.71
17:35:24|27891.15
17:35:25|27890.94
17:35:26|27891.16
17:35:27|27890.73
17:35:28|27891.58
17:35:29|27891.37
17:35:30|27890.49
17:35:31|27890.43
17:35:32|27891.26
17:35:33|27891.26
17:35:34|27891.
17:35:35|27891.01
17:35:36|27890.99
17:35:37|27890.86
17:35:38|27890.89
17:35:39|27891.98
17:35:40|27891.98
17:35:41|27891.98
17:35:42|27891.98
17:35:43|27891.98
17:35:44|27892.05
17:35:45|27892.
17:35:46|27892.
17:35:47|27892.
17:35:48|27892.
17:35:49|27892.
17:35:50|27892.
17:35:51|27892.11
17:35:52|27892.11
17:35:53|27892.11
17:35:54|27891.75
17:35:55|27891.75
17:35:56|27891.75
17:35:57|27891.75
17:35:58|27890.33
17:35:59|27890.33
17:36:00|27890.28
17:36:01|27890.39
17:36:02|27890.55
17:36:03|27890.03
17:36:05|27890.22
17:36:06|27890.22
17:36:06|27890.21
17:36:07|27890.2
17:36:08|27891.45
17:36:09|27891.45
17:36:11|27892.59
17:36:11|27891.75
17:36:12|27891.83
17:36:13|27891.82
17:36:15|27891.35
17:36:16|27891.35
17:36:17|27891.34
17:36:18|27891.34
17:36:19|27891.32
17:36:20|27891.32
17:36:21|27891.32
17:36:23|27891.33
17:36:24|27891.33
17:36:25|27891.33
17:36:26|27891.32
17:36:27|27891.33
17:36:28|27891.09
17:36:28|27891.09
17:36:29|27890.9
17:36:31|27890.76
17:36:32|27890.65
17:36:33|27890.51
17:36:34|27890.4
17:36:35|27890.67
17:36:36|27890.92
17:36:37|27890.12
17:36:38|27890.13
17:36:39|27890.13
17:36:40|27891.27
17:36:41|27891.27
17:36:42|27891.92
17:36:43|27891.92
17:36:44|27893.59
17:36:45|27891.81
17:36:46|27891.81
17:36:47|27891.81
17:36:48|27891.81
17:36:49|27891.59
17:36:50|27891.59
17:36:51|27891.59
17:36:52|27894.22
17:36:53|27892.75
17:36:54|27893.25
17:36:55|27893.25
17:36:56|27893.26
17:36:57|27892.54
17:36:58|27893.27
17:36:59|27894.21
17:37:00|27893.59
17:37:01|27895.7
17:37:02|27896.21
17:37:03|27897.42
17:37:04|27898.47
17:37:05|27896.06
17:37:06|27898.31
17:37:07|27901.68
17:37:08|27901.9
17:37:09|27901.08
17:37:10|27900.37
17:37:11|27900.37
17:37:12|27899.87
17:37:13|27900.07
17:37:14|27899.97
17:37:16|27900.37
17:37:17|27900.37
17:37:18|27898.99
17:37:19|27898.99
17:37:21|27898.99
17:37:21|27898.99
17:37:22|27898.93
17:37:24|27898.99
17:37:25|27898.96
17:37:26|27898.96
17:37:26|27899.4
17:37:27|27899.4
17:37:28|27899.2
17:37:29|27898.14
17:37:31|27899.16
17:37:31|27897.58
17:37:32|27897.58
17:37:34|27898.7
17:37:35|27898.7
17:37:36|27898.7
17:37:37|27899.83
17:37:37|27899.83
17:37:39|27898.6
17:37:39|27898.6
17:37:40|27898.6
17:37:41|27898.6
17:37:42|27898.6
17:37:43|27898.64
17:37:44|27898.64
17:37:46|27898.88
17:37:47|27899.76
17:37:48|27898.88
17:37:48|27898.83
17:37:49|27898.83
17:37:50|27898.83
17:37:51|27898.83
17:37:52|27898.88
17:37:53|27901.02
17:37:54|27902.31
17:37:55|27901.79
17:37:56|27902.35
17:37:58|27899.51
17:37:58|27899.51
17:37:59|27900.8
17:38:00|27904.02
17:38:01|27904.69
17:38:02|27903.98
17:38:03|27904.
17:38:04|27904.62
17:38:06|27904.78
17:38:07|27903.88
17:38:07|27904.06
17:38:08|27907.79
17:38:10|27907.96
17:38:10|27909.26
17:38:12|27908.61
17:38:12|27908.96
17:38:13|27909.13
17:38:14|27909.14
17:38:16|27909.09
17:38:17|27909.31
17:38:18|27910.18
17:38:19|27911.27
17:38:20|27909.7
17:38:22|27909.91
17:38:22|27909.53
17:38:23|27909.42
17:38:24|27911.89
17:38:25|27912.21
17:38:26|27915.52
17:38:27|27915.13
17:38:28|27913.33
17:38:29|27912.82
17:38:30|27912.75
17:38:31|27912.96
17:38:32|27912.92
17:38:33|27913.02
17:38:34|27913.17
17:38:35|27912.87
17:38:36|27912.81
17:38:37|27912.82
17:38:38|27914.5
17:38:39|27914.5
17:38:40|27913.09
17:38:41|27914.66
17:38:42|27915.35
17:38:43|27915.92
17:38:44|27916.86
17:38:45|27918.05
17:38:46|27915.9
17:38:47|27915.93
17:38:48|27914.72
17:38:49|27914.77
17:38:50|27917.85
17:38:51|27915.11
17:38:52|27915.75
17:38:53|27914.98
17:38:54|27916.34
17:38:55|27915.29
17:38:56|27915.37
17:38:57|27915.37
17:38:58|27916.14
17:38:59|27916.18
17:39:00|27917.73
17:39:01|27917.12
17:39:02|27916.94
17:39:03|27915.95
17:39:04|27915.23
17:39:05|27918.1
17:39:06|27916.18
17:39:07|27913.83
17:39:08|27911.67
17:39:09|27912.98
17:39:10|27911.01
17:39:11|27909.6
17:39:12|27909.26
17:39:13|27910.07
17:39:14|27910.72
17:39:15|27910.4
17:39:16|27910.14
17:39:18|27910.53
17:39:19|27910.53
17:39:20|27910.53
17:39:21|27910.53
17:39:22|27910.92
17:39:23|27910.92
17:39:23|27910.97
17:39:25|27910.53
17:39:26|27909.2
17:39:27|27909.2
17:39:28|27910.39
17:39:29|27910.39
17:39:30|27910.59
17:39:31|27910.4
17:39:33|27910.41
17:39:33|27910.42
17:39:34|27910.41
17:39:35|27910.42
17:39:36|27910.42
17:39:37|27910.23
17:39:38|27910.32
17:39:39|27910.37
17:39:40|27912.09
17:39:41|27912.19
17:39:42|27912.27
17:39:44|27912.18
17:39:44|27912.26
17:39:45|27912.26
17:39:46|27912.05
17:39:47|27912.05
17:39:48|27912.18
17:39:49|27912.18
17:39:50|27912.18
17:39:51|27912.18
17:39:52|27912.12
17:39:53|27911.56
17:39:54|27911.56
17:39:55|27911.34
17:39:56|27911.53
17:39:57|27911.27
17:39:58|27910.83
17:39:59|27911.26
17:40:01|27911.03
17:40:02|27910.23
17:40:03|27910.26
17:40:04|27912.45
17:40:05|27909.02
17:40:06|27910.64
17:40:07|27910.64
17:40:08|27910.64
17:40:08|27911.08
17:40:10|27914.04
17:40:10|27913.85
17:40:12|27913.31
17:40:12|27912.96
17:40:14|27913.87
17:40:15|27912.91
17:40:16|27910.66
17:40:17|27909.64
17:40:18|27909.64
17:40:19|27910.52
17:40:20|27909.66
17:40:21|27909.9
17:40:22|27911.36
17:40:24|27909.67
17:40:24|27910.4
17:40:25|27910.62
17:40:27|27910.62
17:40:28|27910.62
17:40:29|27910.62
17:40:29|27911.2
17:40:31|27911.2
17:40:31|27910.03
17:40:32|27912.97
17:40:33|27912.26
17:40:35|27911.2
17:40:36|27910.26
17:40:37|27910.31
17:40:37|27910.53
17:40:38|27910.5
17:40:39|27911.08
17:40:40|27911.2
17:40:41|27911.2
17:40:42|27911.87
17:40:44|27911.87
17:40:44|27911.87
17:40:45|27911.68
17:40:47|27911.68
17:40:47|27911.68
17:40:48|27911.68
17:40:49|27909.69
17:40:50|27908.93
17:40:52|27908.04
17:40:52|27908.47
17:40:53|27908.49
17:40:54|27909.81
17:40:56|27908.56
17:40:56|27909.28
17:40:57|27909.28
17:40:58|27909.28
17:41:00|27909.43
17:41:01|27909.97
17:41:02|27909.27
17:41:03|27909.16
17:41:04|27909.16
17:41:05|27908.27
17:41:06|27908.27
17:41:07|27909.01
17:41:08|27909.01
17:41:09|27908.98
17:41:09|27909.6
17:41:10|27908.97
17:41:12|27909.23
17:41:12|27909.22
17:41:14|27906.72
17:41:15|27901.33
17:41:16|27901.15
17:41:17|27901.
17:41:18|27897.21
17:41:19|27895.33
17:41:19|27894.11
17:41:21|27894.57
17:41:22|27894.33
17:41:24|27889.59
17:41:24|27892.05
17:41:25|27897.76
17:41:26|27897.87
17:41:27|27898.27
17:41:28|27898.33
17:41:29|27898.33
17:41:30|27898.33
17:41:31|27898.87
17:41:32|27897.07
17:41:33|27898.58
17:41:34|27898.69
17:41:36|27899.26
17:41:36|27899.27
17:41:38|27899.27
17:41:39|27899.02
17:41:40|27899.01
17:41:40|27899.01
17:41:42|27898.85
17:41:42|27898.85
17:41:44|27898.85
17:41:44|27898.85
17:41:45|27898.85
17:41:47|27898.85
17:41:48|27898.85
17:41:48|27899.72
17:41:49|27899.72
17:41:51|27898.85
17:41:52|27898.85
17:41:53|27898.4
17:41:53|27898.4
17:41:54|27898.4
17:41:55|27899.14
17:41:57|27900.
17:41:57|27900.
17:41:58|27898.2
17:42:00|27898.4
17:42:00|27898.28
17:42:02|27898.21
17:42:02|27897.49
17:42:03|27897.6
17:42:04|27898.14
17:42:06|27898.61
17:42:06|27898.38
17:42:07|27897.33
17:42:09|27898.14
17:42:10|27896.48
17:42:10|27896.48
17:42:11|27897.57
17:42:12|27896.69
17:42:14|27896.69
17:42:14|27897.14
17:42:16|27897.75
17:42:16|27897.75
17:42:17|27897.75
17:42:19|27897.75
17:42:19|27894.88
17:42:21|27892.21
17:42:22|27891.39
17:42:23|27891.73
17:42:24|27891.84
17:42:25|27887.57
17:42:26|27886.98
17:42:28|27887.61
17:42:28|27887.31
17:42:30|27891.38
17:42:30|27889.65
17:42:32|27890.54
17:42:32|27889.8
17:42:34|27890.95
17:42:35|27890.95
17:42:36|27889.98
17:42:37|27889.98
17:42:38|27889.98
17:42:39|27890.92
17:42:40|27890.85
17:42:41|27889.65
17:42:42|27890.83
17:42:43|27890.83
17:42:43|27889.96
17:42:45|27889.96
17:42:46|27889.96
17:42:47|27889.96
17:42:48|27890.17
17:42:49|27888.8
17:42:50|27888.8
17:42:50|27889.59
17:42:52|27889.59
17:42:53|27888.35
17:42:53|27887.93
17:42:54|27887.93
17:42:56|27887.97
17:42:57|27888.79
17:42:58|27888.38
17:42:59|27888.77
17:42:59|27888.44
17:43:01|27888.44
17:43:01|27888.68
17:43:03|27888.68
17:43:04|27889.5
17:43:04|27887.33
17:43:06|27888.63
17:43:07|27888.63
17:43:08|27887.61
17:43:08|27887.99
17:43:09|27887.99
17:43:10|27887.99
17:43:12|27888.2
17:43:12|27888.2
17:43:13|27887.9
17:43:15|27887.61
17:43:16|27888.75
17:43:17|27887.97
17:43:17|27887.97
17:43:18|27888.25
17:43:19|27887.21
17:43:20|27887.21
17:43:21|27889.47
17:43:23|27889.61
17:43:24|27888.27
17:43:25|27888.78
17:43:26|27888.78
17:43:27|27888.78
17:43:28|27888.78
17:43:29|27888.78
17:43:30|27888.92
17:43:32|27890.28
17:43:33|27889.53
17:43:34|27889.02
17:43:35|27892.25
17:43:35|27889.75
17:43:36|27889.75
17:43:38|27890.88
17:43:38|27890.88
17:43:39|27890.88
17:43:40|27890.88
17:43:42|27890.88
17:43:42|27891.2
17:43:43|27889.09
17:43:45|27889.2
17:43:46|27888.76
17:43:47|27888.76
17:43:48|27888.81
17:43:49|27888.81
17:43:49|27890.08
17:43:50|27890.08
17:43:51|27889.48
17:43:53|27889.48
17:43:54|27889.48
17:43:55|27888.8
17:43:55|27890.
17:43:56|27888.85
17:43:58|27888.85
17:43:59|27890.04
17:44:00|27890.05
17:44:01|27888.8
17:44:02|27889.92
17:44:03|27888.44
17:44:04|27889.57
17:44:05|27889.57
17:44:06|27888.83
17:44:07|27888.08
17:44:08|27888.08
17:44:09|27887.21
17:44:11|27887.21
17:44:11|27887.23
17:44:12|27887.23
17:44:13|27887.23
17:44:14|27887.73
17:44:15|27889.17
17:44:16|27887.6
17:44:17|27887.6
17:44:18|27887.6
17:44:19|27887.6
17:44:20|27888.79
17:44:21|27888.79
17:44:23|27888.79
17:44:24|27891.18
17:44:25|27891.18
17:44:26|27890.45
17:44:27|27890.69
17:44:28|27890.69
17:44:30|27891.17
17:44:30|27889.62
17:44:31|27891.82
17:44:32|27889.86
17:44:33|27890.4
17:44:34|27890.42
17:44:35|27890.42
17:44:36|27890.4
17:44:37|27890.4
17:44:38|27890.4
17:44:39|27890.4
17:44:40|27890.4
17:44:41|27890.4
17:44:42|27890.4
17:44:43|27890.4
17:44:44|27890.4
17:44:45|27890.38
17:44:47|27892.72
17:44:48|27890.31
17:44:49|27888.97
17:44:50|27889.81
17:44:51|27889.16
17:44:52|27890.3
17:44:53|27890.3
17:44:54|27888.7
17:44:55|27889.6
17:44:56|27889.6
17:44:57|27888.44
17:44:58|27888.45
17:44:59|27888.11
17:45:00|27888.44
17:45:01|27888.15
17:45:02|27888.16
17:45:03|27888.68
17:45:04|27888.68
17:45:05|27888.68
17:45:06|27888.3
17:45:07|27888.3
17:45:08|27888.43
17:45:09|27888.31
17:45:10|27888.38
17:45:11|27888.38
17:45:12|27887.63
17:45:13|27888.17
17:45:14|27888.17
17:45:15|27887.2
17:45:16|27888.95
17:45:17|27888.95
17:45:18|27888.95
17:45:19|27888.95
17:45:20|27888.8
17:45:21|27888.8
17:45:22|27888.8
17:45:23|27891.55
17:45:25|27890.91
17:45:25|27892.58
17:45:26|27891.12
17:45:27|27891.12
17:45:28|27891.12
17:45:29|27891.25
17:45:31|27891.21
17:45:32|27890.84
17:45:32|27890.28
17:45:34|27891.25
17:45:35|27891.45
17:45:35|27891.17
17:45:36|27890.65
17:45:37|27890.68
17:45:39|27887.95
17:45:39|27887.95
17:45:41|27890.79
17:45:42|27890.21
17:45:42|27890.21
17:45:43|27890.21
17:45:45|27890.21
17:45:45|27890.21
17:45:47|27888.82
17:45:47|27888.81
17:45:48|27889.71
17:45:50|27890.2
17:45:50|27889.58
17:45:51|27889.48
17:45:52|27889.48
17:45:53|27889.48
17:45:54|27891.2
17:45:55|27891.19
17:45:56|27890.04
17:45:58|27890.04
17:45:59|27890.04
17:45:59|27890.2
17:46:00|27890.2
17:46:01|27890.2
17:46:02|27890.2
17:46:03|27890.2
17:46:04|27890.2
17:46:05|27890.2
17:46:06|27890.2
17:46:07|27889.22
17:46:09|27889.27
17:46:09|27889.27
17:46:10|27889.26
17:46:11|27889.26
17:46:13|27890.2
17:46:14|27889.32
17:46:14|27889.08
17:46:15|27890.19
17:46:16|27889.13
17:46:17|27888.33
17:46:18|27888.96
17:46:19|27888.96
17:46:20|27888.96
17:46:21|27888.96
17:46:22|27888.59
17:46:24|27888.53
17:46:25|27888.8
17:46:26|27887.62
17:46:27|27887.64
17:46:28|27887.64
17:46:29|27889.69
17:46:30|27889.69
17:46:31|27888.72
17:46:32|27888.72
17:46:33|27889.02
17:46:34|27889.04
17:46:35|27889.04
17:46:36|27890.03
17:46:37|27889.05
17:46:38|27889.05
17:46:40|27889.06
17:46:40|27890.01
17:46:41|27890.82
17:46:43|27890.82
17:46:43|27890.19
17:46:44|27890.19
17:46:45|27891.38
17:46:46|27889.92
17:46:47|27891.23
17:46:48|27890.4
17:46:49|27892.14
17:46:50|27890.97
17:46:51|27892.74
17:46:52|27893.03
17:46:54|27893.03
17:46:54|27892.92
17:46:55|27892.17
17:46:56|27892.17
17:46:57|27893.32
17:46:58|27892.17
17:46:59|27894.27
17:47:00|27893.11
17:47:02|27893.31
17:47:02|27893.35
17:47:03|27892.37
17:47:04|27894.26
17:47:05|27893.06
17:47:06|27892.82
17:47:07|27894.37
17:47:08|27892.82
17:47:09|27893.24
17:47:10|27891.41
17:47:12|27893.07
17:47:12|27893.11
17:47:13|27892.
17:47:14|27891.48
17:47:15|27893.1
17:47:16|27892.04
17:47:17|27892.05
17:47:18|27891.22
17:47:19|27891.24
17:47:20|27891.25
17:47:21|27891.24
17:47:23|27892.06
17:47:24|27893.23
17:47:25|27892.12
17:47:26|27892.14
17:47:28|27893.15
17:47:28|27892.17
17:47:29|27894.92
17:47:30|27893.15
17:47:31|27894.87
17:47:32|27893.54
17:47:33|27893.6
17:47:34|27894.93
17:47:35|27893.62
17:47:36|27893.65
17:47:37|27893.65
17:47:38|27894.84
17:47:39|27896.25
17:47:40|27896.
17:47:41|27896.
17:47:42|27893.31
17:47:43|27894.37
17:47:44|27894.32
17:47:45|27893.35
17:47:46|27894.39
17:47:47|27894.24
17:47:48|27894.24
17:47:49|27894.
17:47:50|27895.17
17:47:51|27895.17
17:47:52|27894.19
17:47:53|27892.
17:47:54|27892.
17:47:55|27891.78
17:47:56|27891.79
17:47:58|27892.78
17:47:58|27892.29
17:47:59|27892.8
17:48:00|27892.35
17:48:01|27893.47
17:48:02|27893.5
17:48:04|27893.54
17:48:04|27893.54
17:48:05|27893.54
17:48:07|27893.78
17:48:07|27893.78
17:48:08|27893.31
17:48:09|27893.77
17:48:11|27893.78
17:48:11|27893.78
17:48:12|27893.78
17:48:14|27893.78
17:48:14|27893.33
17:48:16|27893.33
17:48:16|27893.33
17:48:17|27893.68
17:48:18|27893.59
17:48:19|27893.5
17:48:20|27893.5
17:48:22|27893.5
17:48:22|27893.5
17:48:23|27893.5
17:48:24|27893.91
17:48:26|27893.91
17:48:27|27893.91
17:48:28|27894.03
17:48:29|27894.03
17:48:30|27894.03
17:48:31|27894.03
17:48:32|27894.03
17:48:33|27894.03
17:48:34|27894.53
17:48:35|27893.58
17:48:36|27894.53
17:48:37|27893.48
17:48:38|27894.4
17:48:39|27894.4
17:48:40|27893.48
17:48:41|27893.48
17:48:42|27893.48
17:48:43|27893.48
17:48:44|27894.54
17:48:45|27893.51
17:48:46|27893.94
17:48:47|27893.94
17:48:48|27894.37
17:48:49|27894.39
17:48:50|27893.51
17:48:51|27893.51
17:48:52|27893.51
17:48:53|27894.36
17:48:54|27894.36
17:48:55|27894.36
17:48:56|27894.36
17:48:57|27894.36
17:48:58|27894.36
17:48:59|27893.94
17:49:00|27893.94
17:49:01|27895.19
17:49:02|27895.19
17:49:03|27894.82
17:49:04|27894.82
17:49:05|27894.82
17:49:06|27901.82
17:49:07|27901.34
17:49:08|27900.94
17:49:09|27899.79
17:49:10|27901.6
17:49:11|27901.6
17:49:12|27899.43
17:49:13|27899.31
17:49:14|27898.99
17:49:15|27899.44
17:49:16|27900.51
17:49:17|27900.51
17:49:18|27899.35
17:49:19|27899.35
17:49:20|27900.34
17:49:21|27899.35
17:49:22|27898.93
17:49:23|27898.94
17:49:24|27898.94
17:49:25|27898.94
17:49:26|27899.8
17:49:27|27900.
17:49:29|27898.35
17:49:30|27898.55
17:49:31|27898.55
17:49:31|27898.55
17:49:32|27898.55
17:49:34|27898.55
17:49:34|27896.11
17:49:35|27896.15
17:49:36|27896.15
17:49:38|27897.57
17:49:39|27896.14
17:49:40|27896.14
17:49:40|27896.14
17:49:41|27896.19
17:49:43|27897.26
17:49:44|27896.21
17:49:44|27896.35
17:49:45|27897.41
17:49:47|27896.2
17:49:48|27897.49
17:49:48|27896.14
17:49:50|27898.05
17:49:51|27896.39
17:49:51|27896.61
17:49:53|27898.21
17:49:54|27896.61
17:49:55|27898.2
17:49:56|27896.66
17:49:56|27898.14
17:49:58|27896.68
17:49:59|27897.65
17:50:00|27898.18
17:50:01|27896.17
17:50:02|27897.6
17:50:03|27897.57
17:50:04|27896.83
17:50:05|27897.97
17:50:06|27897.97
17:50:07|27897.97
17:50:07|27898.4
17:50:09|27896.15
17:50:10|27897.58
17:50:11|27897.58
17:50:12|27897.59
17:50:13|27897.59
17:50:14|27898.67
17:50:14|27897.57
17:50:16|27897.57
17:50:17|27897.57
17:50:18|27898.44
17:50:18|27897.45
17:50:19|27897.47
17:50:21|27896.85
17:50:22|27898.25
17:50:23|27898.25
17:50:24|27898.25
17:50:25|27898.08
17:50:25|27898.05
17:50:26|27898.05
17:50:27|27898.05
17:50:29|27900.
17:50:31|27900.
17:50:31|27896.62
17:50:33|27896.62
17:50:33|27899.12
17:50:34|27898.37
17:50:35|27899.2
17:50:36|27898.08
17:50:37|27899.25
17:50:39|27900.28
17:50:39|27900.28
17:50:41|27899.01
17:50:42|27899.01
17:50:43|27899.01
17:50:44|27899.99
17:50:45|27898.08
17:50:46|27898.08
17:50:47|27899.03
17:50:48|27898.47
17:50:49|27897.83
17:50:50|27898.2
17:50:51|27897.88
17:50:52|27898.2
17:50:53|27899.02
17:50:54|27899.02
17:50:55|27898.11
17:50:56|27898.55
17:50:57|27898.55
17:50:58|27899.01
17:50:59|27899.01
17:51:00|27898.33
17:51:01|27900.87
17:51:02|27898.45
17:51:03|27898.98
17:51:04|27899.19
17:51:05|27899.19
17:51:06|27899.98
17:51:07|27900.
17:51:08|27900.
17:51:09|27899.56
17:51:10|27899.56
17:51:11|27900.
17:51:12|27900.
17:51:13|27899.78
17:51:14|27899.78
17:51:15|27899.66
17:51:16|27899.66
17:51:17|27899.66
17:51:18|27899.66
17:51:19|27899.94
17:51:20|27899.94
17:51:21|27898.46
17:51:22|27898.49
17:51:23|27899.34
17:51:24|27899.33
17:51:25|27899.33
17:51:26|27899.31
17:51:27|27898.13
17:51:28|27899.31
17:51:29|27900.19
17:51:31|27900.19
17:51:31|27898.39
17:51:33|27899.19
17:51:34|27900.27
17:51:35|27900.27
17:51:36|27899.65
17:51:37|27899.65
17:51:38|27900.27
17:51:39|27899.67
17:51:40|27899.67
17:51:41|27899.67
17:51:42|27900.28
17:51:43|27900.28
17:51:44|27900.28
17:51:45|27900.3
17:51:46|27900.3
17:51:48|27900.75
17:51:48|27900.71
17:51:49|27901.19
17:51:50|27901.05
17:51:51|27901.1
17:51:52|27901.14
17:51:53|27900.
17:51:54|27901.11
17:51:55|27901.11
17:51:56|27901.11
17:51:57|27900.05
17:51:58|27900.05
17:51:59|27900.08
17:52:00|27900.08
17:52:01|27902.24
17:52:02|27906.98
17:52:03|27909.78
17:52:04|27909.97
17:52:05|27915.19
17:52:06|27918.28
17:52:07|27915.94
17:52:08|27919.45
17:52:09|27919.41
17:52:10|27919.37
17:52:11|27916.86
17:52:12|27916.76
17:52:13|27919.03
17:52:14|27919.03
17:52:15|27919.03
17:52:16|27917.86
17:52:17|27919.45
17:52:18|27918.63
17:52:19|27920.
17:52:20|27919.95
17:52:21|27919.51
17:52:22|27919.35
17:52:23|27920.
17:52:24|27920.
17:52:25|27919.48
17:52:26|27919.91
17:52:27|27919.56
17:52:28|27919.84
17:52:29|27918.4
17:52:31|27919.99
17:52:32|27919.99
17:52:33|27919.99
17:52:34|27920.
17:52:35|27919.96
17:52:36|27919.96
17:52:37|27919.96
17:52:38|27919.11
17:52:39|27919.81
17:52:40|27918.23
17:52:41|27919.64
17:52:42|27919.19
17:52:43|27919.19
17:52:44|27917.64
17:52:45|27919.76
17:52:46|27920.
17:52:47|27919.35
17:52:48|27919.35
17:52:49|27919.79
17:52:50|27919.34
17:52:51|27919.08
17:52:52|27917.45
17:52:53|27917.9
17:52:54|27918.4
17:52:55|27918.4
17:52:56|27918.4
17:52:57|27918.44
17:52:58|27918.44
17:52:59|27918.8
17:53:00|27918.8
17:53:01|27918.47
17:53:02|27918.95
17:53:03|27919.15
17:53:04|27918.81
17:53:05|27918.81
17:53:06|27919.03
17:53:07|27918.58
17:53:08|27920.
17:53:09|27920.
17:53:10|27919.42
17:53:11|27919.91
17:53:12|27919.92
17:53:14|27919.55
17:53:14|27924.
17:53:15|27919.2
17:53:16|27921.52
17:53:17|27923.44
17:53:18|27922.29
17:53:19|27922.29
17:53:20|27921.45
17:53:21|27921.46
17:53:22|27918.6
17:53:23|27919.92
17:53:25|27919.67
17:53:25|27919.66
17:53:26|27919.67
17:53:27|27919.67
17:53:28|27919.57
17:53:29|27919.75
17:53:30|27920.48
17:53:32|27920.21
17:53:32|27923.27
17:53:34|27922.87
17:53:34|27924.05
17:53:36|27922.07
17:53:37|27921.15
17:53:38|27921.97
17:53:39|27922.43
17:53:40|27922.19
17:53:41|27922.87
17:53:41|27923.55
17:53:42|27923.53
17:53:44|27927.35
17:53:45|27930.02
17:53:45|27928.61
17:53:47|27929.49
17:53:48|27928.52
17:53:49|27932.99
17:53:50|27932.74
17:53:51|27932.74
17:53:52|27933.26
17:53:53|27936.99
17:53:53|27937.07
17:53:54|27937.07
17:53:55|27938.31
17:53:57|27938.29
17:53:58|27936.99
17:53:59|27937.65
17:53:59|27935.72
17:54:00|27935.91
17:54:02|27941.56
17:54:03|27940.02
17:54:03|27935.85
17:54:04|27936.59
17:54:06|27936.4
17:54:07|27938.9
17:54:08|27933.22
17:54:08|27933.72
17:54:09|27933.23
17:54:11|27933.3
17:54:11|27931.45
17:54:13|27933.6
17:54:13|27933.98
17:54:15|27933.79
17:54:16|27933.79
17:54:17|27933.79
17:54:17|27932.95
17:54:19|27933.14
17:54:20|27933.19
17:54:21|27931.41
17:54:21|27934.28
17:54:23|27936.97
17:54:23|27936.94
17:54:25|27933.07
17:54:25|27935.65
17:54:27|27934.99
17:54:27|27934.28
17:54:28|27934.8
17:54:29|27935.34
17:54:30|27932.74
17:54:31|27935.01
17:54:33|27934.27
17:54:34|27934.27
17:54:35|27934.68
17:54:36|27935.67
17:54:37|27935.8
17:54:38|27934.27
17:54:39|27934.27
17:54:40|27934.27
17:54:41|27934.27
17:54:42|27934.27
17:54:43|27934.27
17:54:44|27935.09
17:54:45|27935.08
17:54:46|27935.08
17:54:47|27934.75
17:54:48|27935.11
17:54:49|27935.11
17:54:50|27935.11
17:54:51|27935.1
17:54:52|27935.67
17:54:53|27935.67
17:54:54|27935.1
17:54:55|27935.1
17:54:56|27934.55
17:54:57|27934.26
17:54:58|27934.8
17:54:59|27934.4
17:55:00|27936.43
17:55:01|27937.17
17:55:02|27931.5
17:55:03|27930.
17:55:04|27932.05
17:55:05|27933.62
17:55:06|27933.93
17:55:07|27933.94
17:55:08|27933.17
17:55:09|27933.52
17:55:10|27932.8
17:55:11|27929.42
17:55:12|27932.22
17:55:13|27929.42
17:55:14|27922.46
17:55:15|27923.18
17:55:16|27922.25
17:55:17|27923.15
17:55:18|27923.13
17:55:19|27923.14
17:55:20|27922.2
17:55:21|27925.07
17:55:22|27925.37
17:55:23|27927.26
17:55:24|27928.32
17:55:25|27927.6
17:55:26|27928.67
17:55:27|27930.95
17:55:28|27931.87
17:55:29|27930.95
17:55:30|27931.82
17:55:31|27931.82
17:55:32|27931.81
17:55:33|27931.79
17:55:35|27930.55
17:55:36|27929.22
17:55:37|27927.
17:55:38|27926.97
17:55:39|27925.6
17:55:40|27926.36
17:55:41|27924.75
17:55:42|27925.59
17:55:43|27926.2
17:55:44|27930.08
17:55:45|27928.77
17:55:46|27930.27
17:55:47|27931.2
17:55:48|27931.2
17:55:49|27931.2
17:55:50|27931.38
17:55:51|27930.27
17:55:52|27926.52
17:55:53|27930.11
17:55:54|27930.11
17:55:55|27930.28
17:55:56|27930.11
17:55:57|27929.61
17:55:58|27929.61
17:55:59|27930.27
17:56:00|27930.27
17:56:01|27930.64
17:56:02|27931.06
17:56:03|27931.06
17:56:04|27930.93
17:56:05|27930.28
17:56:06|27930.28
17:56:07|27930.28
17:56:08|27930.28
17:56:09|27929.4
17:56:10|27927.9
17:56:11|27927.9
17:56:12|27927.9
17:56:13|27927.86
17:56:14|27927.86
17:56:15|27928.12
17:56:16|27927.42
17:56:17|27927.42
17:56:18|27927.9
17:56:19|27927.9
17:56:20|27927.9
17:56:21|27927.19
17:56:22|27926.93
17:56:23|27927.03
17:56:24|27927.02
17:56:25|27927.02
17:56:26|27926.94
17:56:27|27926.94
17:56:28|27926.93
17:56:29|27926.37
17:56:30|27925.8
17:56:31|27926.
17:56:32|27926.
17:56:33|27926.13
17:56:34|27926.31
17:56:36|27926.31
17:56:36|27927.
17:56:37|27928.38
17:56:38|27928.4
17:56:39|27928.4
17:56:40|27928.06
17:56:41|27928.06
17:56:43|27928.
17:56:44|27927.25
17:56:45|27927.25
17:56:46|27927.25
17:56:47|27926.87
17:56:48|27927.96
17:56:49|27925.45
17:56:50|27926.78
17:56:51|27926.07
17:56:51|27926.02
17:56:52|27926.11
17:56:53|27926.06
17:56:55|27926.02
17:56:56|27927.3
17:56:57|27927.26
17:56:58|27926.41
17:56:59|27926.41
17:56:59|27926.4
17:57:01|27926.78
17:57:02|27925.32
17:57:03|27924.13
17:57:04|27924.13
17:57:05|27925.42
17:57:06|27925.36
17:57:07|27924.69
17:57:08|27925.23
17:57:09|27925.22
17:57:10|27925.21
17:57:11|27925.2
17:57:12|27925.17
17:57:13|27924.79
17:57:14|27925.18
17:57:15|27925.09
17:57:16|27924.79
17:57:17|27925.15
17:57:18|27925.15
17:57:19|27925.13
17:57:21|27924.
17:57:21|27925.11
17:57:22|27925.11
17:57:23|27926.5
17:57:24|27925.55
17:57:25|27926.77
17:57:26|27926.77
17:57:27|27926.77
17:57:28|27925.47
17:57:29|27925.47
17:57:30|27924.81
17:57:31|27924.81
17:57:32|27924.81
17:57:33|27925.62
17:57:34|27925.77
17:57:36|27925.85
17:57:37|27925.59
17:57:38|27924.12
17:57:40|27925.36
17:57:40|27925.31
17:57:41|27925.25
17:57:42|27924.13
17:57:44|27925.13
17:57:45|27924.64
17:57:46|27925.14
17:57:47|27925.08
17:57:48|27925.11
17:57:49|27926.05
17:57:50|27925.1
17:57:51|27925.1
17:57:52|27925.1
17:57:53|27924.12
17:57:54|27925.1
17:57:55|27925.1
17:57:56|27925.11
17:57:57|27925.1
17:57:58|27924.33
17:57:59|27925.1
17:58:00|27925.1
17:58:01|27925.1
17:58:02|27925.11
17:58:03|27925.1
17:58:04|27924.65
17:58:05|27922.36
17:58:06|27925.05
17:58:07|27924.06
17:58:08|27925.17
17:58:09|27925.24
17:58:10|27925.21
17:58:11|27925.2
17:58:12|27925.2
17:58:13|27924.29
17:58:14|27925.19
17:58:15|27925.55
17:58:16|27925.55
17:58:17|27925.55
17:58:17|27925.36
17:58:18|27925.36
17:58:20|27925.36
17:58:20|27923.29
17:58:21|27925.7
17:58:23|27925.7
17:58:23|27925.24
17:58:25|27925.24
17:58:26|27925.39
17:58:27|27924.56
17:58:28|27925.39
17:58:29|27925.38
17:58:30|27925.11
17:58:31|27924.92
17:58:32|27925.33
17:58:33|27925.32
17:58:34|27923.44
17:58:35|27925.32
17:58:36|27925.45
17:58:37|27925.29
17:58:39|27925.25
17:58:39|27925.24
17:58:40|27924.84
17:58:42|27921.19
17:58:42|27919.97
17:58:43|27919.08
17:58:44|27916.22
17:58:46|27915.64
17:58:47|27913.61
17:58:48|27913.49
17:58:49|27914.35
17:58:50|27914.55
17:58:51|27912.87
17:58:52|27913.97
17:58:53|27914.54
17:58:53|27914.54
17:58:55|27914.54
17:58:56|27914.53
17:58:57|27914.53
17:58:57|27914.54
17:58:58|27914.54
17:59:00|27914.53
17:59:01|27916.39
17:59:02|27917.26
17:59:03|27915.14
17:59:04|27918.57
17:59:05|27917.04
17:59:06|27917.45
17:59:07|27917.45
17:59:07|27917.34
17:59:09|27917.34
17:59:10|27918.7
17:59:11|27917.16
17:59:12|27918.61
17:59:12|27917.9
17:59:14|27917.9
17:59:14|27917.9
17:59:16|27918.4
17:59:17|27918.4
17:59:18|27918.4
17:59:18|27917.61
17:59:20|27917.92
17:59:20|27917.92
17:59:22|27918.02
17:59:23|27917.92
17:59:23|27917.95
17:59:25|27917.95
17:59:26|27917.92
17:59:27|27918.05
17:59:28|27918.05
17:59:29|27918.15
17:59:29|27917.62
17:59:30|27918.1
17:59:32|27918.1
17:59:33|27918.1
17:59:33|27918.15
17:59:35|27918.15
17:59:36|27918.16
17:59:36|27918.16
17:59:38|27918.16
17:59:39|27917.61
17:59:40|27917.61
17:59:41|27917.05
17:59:42|27917.05
17:59:43|27916.28
17:59:44|27916.28
17:59:45|27916.21
17:59:46|27916.21
17:59:48|27914.27
17:59:48|27915.55
17:59:49|27915.88
17:59:50|27914.2
17:59:51|27916.43
17:59:52|27915.68
17:59:53|27915.68
17:59:54|27916.54
17:59:55|27917.7
17:59:56|27916.46
17:59:57|27916.46
17:59:58|27915.36
17:59:59|27915.94
18:00:00|27916.16
18:00:01|27916.73
18:00:02|27917.74
18:00:03|27918.
18:00:04|27916.8
18:00:05|27918.
18:00:06|27916.14
18:00:08|27922.72
18:00:08|27922.72
18:00:09|27921.36
18:00:11|27922.4
18:00:11|27919.69
18:00:12|27924.53
18:00:13|27922.31
18:00:15|27921.66
18:00:15|27922.31
18:00:16|27922.31
18:00:17|27920.06
18:00:18|27921.49
18:00:19|27920.33
18:00:20|27920.28
18:00:21|27917.18
18:00:22|27914.69
18:00:23|27920.27
18:00:25|27918.5
18:00:26|27922.18
18:00:27|27918.56
18:00:28|27921.57
18:00:29|27921.29
18:00:30|27918.85
18:00:31|27918.56
18:00:32|27920.07
18:00:33|27921.04
18:00:33|27920.95
18:00:35|27920.
18:00:36|27920.73
18:00:37|27919.48
18:00:37|27920.66
18:00:39|27920.64
18:00:41|27919.63
18:00:42|27920.63
18:00:43|27920.62
18:00:44|27920.64
18:00:45|27920.63
18:00:46|27922.09
18:00:47|27920.01
18:00:48|27921.6
18:00:49|27921.96
18:00:50|27920.
18:00:51|27921.58
18:00:52|27921.08
18:00:53|27920.03
18:00:54|27920.03
18:00:55|27921.47
18:00:56|27921.47
18:00:57|27922.4
18:00:58|27920.
18:00:59|27920.
18:01:00|27921.4
18:01:01|27922.82
18:01:02|27921.39
18:01:04|27921.39
18:01:05|27921.39
18:01:05|27921.39
18:01:06|27921.39
18:01:07|27921.39
18:01:08|27922.27
18:01:09|27921.59
18:01:11|27921.59
18:01:11|27921.52
18:01:12|27920.03
18:01:14|27920.05
18:01:14|27921.44
18:01:15|27921.49
18:01:16|27921.49
18:01:17|27921.48
18:01:18|27921.48
18:01:19|27921.5
18:01:20|27921.6
18:01:22|27921.61
18:01:22|27922.82
18:01:24|27922.82
18:01:25|27922.74
18:01:25|27926.3
18:01:26|27926.21
18:01:27|27924.56
18:01:28|27926.16
18:01:29|27925.07
18:01:30|27925.07
18:01:31|27925.93
18:01:32|27925.93
18:01:33|27926.31
18:01:34|27926.31
18:01:35|27926.38
18:01:36|27924.79
18:01:37|27924.79
18:01:39|27924.65
18:01:40|27924.56
18:01:41|27924.57
18:01:43|27924.62
18:01:44|27924.62
18:01:44|27924.64
18:01:45|27924.17
18:01:47|27924.62
18:01:47|27924.63
18:01:49|27924.15
18:01:50|27925.13
18:01:51|27923.81
18:01:52|27925.13
18:01:53|27925.56
18:01:54|27925.56
18:01:55|27925.55
18:01:56|27925.35
18:01:57|27925.6
18:01:58|27925.6
18:01:58|27924.8
18:01:59|27923.66
18:02:01|27925.55
18:02:02|27926.48
18:02:03|27925.57
18:02:04|27926.45
18:02:05|27925.6
18:02:06|27925.6
18:02:07|27926.42
18:02:07|27926.42
18:02:09|27924.69
18:02:10|27925.56
18:02:11|27925.56
18:02:12|27925.62
18:02:13|27926.42
18:02:14|27926.42
18:02:15|27926.42
18:02:16|27926.42
18:02:17|27926.49
18:02:18|27926.48
18:02:19|27925.6
18:02:20|27930.98
18:02:21|27928.98
18:02:23|27929.45
18:02:23|27926.89
18:02:24|27926.99
18:02:25|27927.01
18:02:26|27927.01
18:02:27|27927.88
18:02:28|27927.69
18:02:29|27928.78
18:02:30|27928.78
18:02:31|27929.21
18:02:32|27928.98
18:02:33|27928.98
18:02:34|27928.98
18:02:35|27928.98
18:02:36|27929.42
18:02:37|27929.01
18:02:38|27929.01
18:02:39|27929.01
18:02:40|27927.42
18:02:41|27928.62
18:02:43|27927.5
18:02:43|27927.49
18:02:45|27927.88
18:02:45|27927.88
18:02:46|27927.52
18:02:48|27927.52
18:02:48|27927.53
18:02:49|27928.44
18:02:51|27927.9
18:02:51|27927.91
18:02:53|27927.91
18:02:53|27928.
18:02:55|27928.
18:02:56|27927.13
18:02:57|27927.13
18:02:58|27927.9
18:02:59|27928.
18:03:00|27927.9
18:03:01|27928.61
18:03:03|27928.61
18:03:03|27927.9
18:03:05|27928.6
18:03:05|27927.99
18:03:07|27927.99
18:03:07|27927.99
18:03:09|27927.91
18:03:09|27924.94
18:03:11|27926.18
18:03:11|27924.74
18:03:12|27924.35
18:03:14|27924.4
18:03:14|27926.01
18:03:15|27925.78
18:03:17|27925.78
18:03:17|27924.99
18:03:18|27924.99
18:03:19|27924.99
18:03:20|27924.99
18:03:21|27926.09
18:03:23|27926.09
18:03:23|27925.61
18:03:24|27927.
18:03:25|27925.7
18:03:26|27930.44
18:03:27|27930.89
18:03:28|27930.08
18:03:30|27929.6
18:03:30|27928.27
18:03:32|27928.27
18:03:33|27928.76
18:03:33|27928.76
18:03:35|27928.73
18:03:35|27928.73
18:03:36|27928.73
18:03:37|27928.73
18:03:39|27928.3
18:03:39|27928.3
18:03:40|27928.3
18:03:42|27928.75
18:03:43|27928.37
18:03:44|27928.37
18:03:45|27929.24
18:03:46|27928.41
18:03:47|27928.28
18:03:48|27928.28
18:03:49|27927.54
18:03:50|27927.2
18:03:51|27927.9
18:03:52|27928.8
18:03:53|27928.8
18:03:54|27927.77
18:03:55|27927.75
18:03:56|27927.75
18:03:57|27927.57
18:03:58|27926.71
18:03:59|27926.68
18:04:00|27926.67
18:04:01|27926.7
18:04:02|27926.76
18:04:03|27930.6
18:04:04|27928.3
18:04:04|27928.42
18:04:05|27928.28
18:04:07|27928.
18:04:08|27928.11
18:04:09|27928.11
18:04:10|27928.11
18:04:10|27928.11
18:04:12|27929.07
18:04:13|27929.07
18:04:14|27930.
18:04:15|27928.38
18:04:16|27931.05
18:04:17|27928.91
18:04:18|27931.32
18:04:19|27930.62
18:04:19|27927.75
18:04:21|27927.75
18:04:21|27927.75
18:04:23|27928.77
18:04:24|27928.39
18:04:25|27928.39
18:04:26|27930.19
18:04:26|27928.39
18:04:27|27928.39
18:04:28|27928.03
18:04:30|27928.03
18:04:31|27928.03
18:04:32|27929.99
18:04:33|27929.99
18:04:34|27929.5
18:04:35|27928.27
18:04:36|27928.27
18:04:36|27929.51
18:04:37|27929.51
18:04:39|27928.63
18:04:40|27926.68
18:04:40|27926.68
18:04:42|27926.68
18:04:43|27927.91
18:04:44|27927.91
18:04:45|27927.3
18:04:46|27926.79
18:04:47|27927.9
18:04:48|27926.65
18:04:49|27926.65
18:04:50|27926.65
18:04:51|27928.
18:04:52|27928.
18:04:53|27927.31
18:04:54|27927.31
18:04:55|27926.65
18:04:56|27926.77
18:04:57|27927.15
18:04:58|27927.5
18:04:59|27928.41
18:05:00|27927.23
18:05:01|27928.85
18:05:02|27927.56
18:05:04|27928.03
18:05:04|27928.03
18:05:05|27928.02
18:05:06|27928.8
18:05:08|27929.22
18:05:08|27929.22
18:05:09|27927.21
18:05:11|27928.79
18:05:12|27928.75
18:05:12|27928.78
18:05:14|27928.69
18:05:14|27928.69
18:05:16|27926.69
18:05:16|27926.69
18:05:17|27924.99
18:05:18|27927.18
18:05:19|27925.69
18:05:20|27925.7
18:05:21|27927.1
18:05:22|27927.1
18:05:23|27927.1
18:05:25|27927.02
18:05:25|27927.19
18:05:26|27927.19
18:05:28|27930.16
18:05:28|27930.15
18:05:30|27929.46
18:05:30|27928.8
18:05:31|27929.46
18:05:33|27930.08
18:05:34|27930.08
18:05:34|27930.08
18:05:36|27930.08
18:05:37|27927.54
18:05:38|27929.24
18:05:39|27929.24
18:05:40|27929.24
18:05:41|27929.59
18:05:41|27929.24
18:05:43|27929.24
18:05:44|27929.57
18:05:46|27929.57
18:05:46|27929.28
18:05:48|27927.51
18:05:49|27927.39
18:05:49|27927.39
18:05:50|27927.
18:05:51|27927.64
18:05:52|27927.71
18:05:54|27927.71
18:05:55|27927.71
18:05:56|27927.78
18:05:57|27928.66
18:05:58|27925.44
18:05:59|27925.62
18:06:00|27925.44
18:06:01|27926.3
18:06:02|27927.41
18:06:04|27925.98
18:06:05|27926.45
18:06:05|27926.45
18:06:06|27927.85
18:06:07|27927.85
18:06:09|27930.18
18:06:09|27927.82
18:06:11|27927.93
18:06:11|27927.93
18:06:13|27928.04
18:06:13|27930.03
18:06:14|27928.2
18:06:15|27928.8
18:06:16|27928.8
18:06:17|27929.59
18:06:19|27927.96
18:06:19|27927.96
18:06:20|27928.8
18:06:21|27928.8
18:06:22|27928.76
18:06:24|27928.75
18:06:25|27928.39
18:06:25|27928.39
18:06:26|27928.76
18:06:27|27927.96
18:06:29|27927.96
18:06:29|27928.37
18:06:31|27927.45
18:06:32|27927.45
18:06:33|27927.45
18:06:33|27927.45
18:06:35|27927.22
18:06:35|27927.22
18:06:36|27927.22
18:06:37|27927.22
18:06:39|27927.22
18:06:39|27927.22
18:06:41|27927.22
18:06:42|27927.22
18:06:42|27928.16
18:06:43|27928.16
18:06:45|27927.9
18:06:46|27927.9
18:06:47|27928.27
18:06:48|27927.91
18:06:50|27927.92
18:06:51|27927.92
18:06:52|27927.92
18:06:53|27929.38
18:06:54|27927.9
18:06:55|27928.
18:06:55|27928.06
18:06:57|27928.33
18:06:57|27928.33
18:06:59|27928.33
18:07:00|27927.86
18:07:01|27928.
18:07:02|27928.37
18:07:03|27928.12
18:07:04|27928.12
18:07:05|27928.12
18:07:06|27927.21
18:07:07|27928.7
18:07:08|27928.7
18:07:08|27928.
18:07:10|27928.
18:07:11|27925.33
18:07:11|27927.41
18:07:13|27927.41
18:07:14|27927.41
18:07:15|27927.19
18:07:16|27925.72
18:07:17|27927.81
18:07:18|27927.2
18:07:19|27927.82
18:07:20|27927.82
18:07:21|27927.82
18:07:22|27926.01
18:07:23|27926.01
18:07:24|27926.01
18:07:25|27926.01
18:07:26|27926.01
18:07:27|27926.01
18:07:28|27927.38
18:07:28|27927.52
18:07:30|27927.52
18:07:31|27926.8
18:07:31|27927.45
18:07:32|27925.29
18:07:34|27927.37
18:07:34|27927.72
18:07:35|27928.04
18:07:37|27927.19
18:07:38|27927.18
18:07:39|27927.18
18:07:40|27927.18
18:07:41|27928.31
18:07:42|27928.31
18:07:42|27928.
18:07:43|27927.23
18:07:45|27927.23
18:07:46|27927.24
18:07:48|27927.96
18:07:48|27927.98
18:07:49|27927.19
18:07:50|27927.19
18:07:51|27927.19
18:07:52|27927.96
18:07:53|27927.96
18:07:54|27927.19
18:07:55|27926.2
18:07:56|27926.2
18:07:57|27927.14
18:07:58|27926.57
18:07:59|27927.4
18:08:00|27927.4
18:08:02|27927.77
18:08:02|27927.77
18:08:03|27926.06
18:08:04|27925.18
18:08:05|27927.14
18:08:06|27927.09
18:08:07|27927.16
18:08:08|27927.16
18:08:09|27927.16
18:08:10|27927.16
18:08:11|27927.16
18:08:12|27927.16
18:08:13|27927.16
18:08:14|27927.08
18:08:15|27927.08
18:08:16|27926.76
18:08:17|27927.02
18:08:18|27925.51
18:08:19|27925.52
18:08:20|27925.39
18:08:21|27925.39
18:08:23|27925.52
18:08:24|27926.34
18:08:25|27926.34
18:08:26|27926.27
18:08:27|27926.27
18:08:28|27926.27
18:08:28|27927.19
18:08:30|27927.94
18:08:30|27927.76
18:08:31|27927.75
18:08:33|27930.11
18:08:34|27930.2
18:08:34|27930.2
18:08:35|27929.66
18:08:37|27932.72
18:08:38|27932.72
18:08:39|27930.31
18:08:40|27931.24
18:08:41|27931.2
18:08:42|27931.18
18:08:43|27929.6
18:08:44|27929.6
18:08:45|27929.6
18:08:46|27930.11
18:08:48|27929.31
18:08:48|27929.31
18:08:50|27930.21
18:08:50|27930.63
18:08:52|27931.03
18:08:53|27931.2
18:08:54|27931.13
18:08:55|27928.63
18:08:56|27928.63
18:08:56|27927.2
18:08:57|27927.98
18:08:59|27927.98
18:08:59|27927.98
18:09:01|27928.
18:09:02|27929.37
18:09:02|27929.35
18:09:03|27928.05
18:09:05|27928.05
18:09:05|27928.05
18:09:07|27929.18
18:09:08|27929.18
18:09:09|27930.4
18:09:10|27930.4
18:09:11|27931.46
18:09:11|27931.56
18:09:13|27931.56
18:09:14|27930.86
18:09:14|27930.86
18:09:16|27930.96
18:09:17|27930.92
18:09:18|27929.18
18:09:19|27930.86
18:09:19|27930.86
18:09:21|27930.38
18:09:22|27928.76
18:09:23|27928.73
18:09:23|27928.95
18:09:24|27928.95
18:09:25|27930.28
18:09:27|27930.28
18:09:27|27930.28
18:09:29|27928.95
18:09:30|27928.11
18:09:31|27926.2
18:09:32|27928.77
18:09:33|27927.95
18:09:34|27927.88
18:09:35|27927.77
18:09:36|27927.13
18:09:36|27925.8
18:09:37|27925.71
18:09:38|27925.23
18:09:40|27925.23
18:09:41|27927.56
18:09:42|27927.55
18:09:43|27928.52
18:09:44|27926.43
18:09:44|27927.99
18:09:46|27927.99
18:09:47|27927.21
18:09:48|27927.99
18:09:50|27928.95
18:09:50|27928.95
18:09:51|27928.95
18:09:52|27928.95
18:09:53|27929.64
18:09:54|27929.71
18:09:55|27929.55
18:09:56|27929.56
18:09:57|27930.38
18:09:58|27930.38
18:09:59|27930.38
18:10:01|27929.04
18:10:02|27929.04
18:10:02|27929.56
18:10:04|27931.6
18:10:05|27930.23
18:10:06|27930.23
18:10:07|27931.86
18:10:08|27931.86
18:10:09|27930.17
18:10:09|27930.17
18:10:11|27930.17
18:10:12|27929.65
18:10:13|27929.65
18:10:14|27930.94
18:10:15|27930.17
18:10:16|27930.55
18:10:17|27930.17
18:10:18|27929.69
18:10:19|27929.73
18:10:20|27928.8
18:10:21|27928.93
18:10:22|27928.71
18:10:23|27928.69
18:10:24|27928.66
18:10:25|27928.66
18:10:26|27926.54
18:10:27|27926.01
18:10:28|27928.63
18:10:29|27927.54
18:10:30|27927.62
18:10:31|27929.12
18:10:32|27928.6
18:10:33|27927.54
18:10:34|27929.14
18:10:35|27928.14
18:10:36|27928.14
18:10:37|27928.13
18:10:38|27928.13
18:10:39|27928.13
18:10:40|27928.78
18:10:41|27926.43
18:10:42|27929.21
18:10:43|27929.16
18:10:44|27926.21
18:10:45|27928.17
18:10:46|27928.8
18:10:47|27928.27
18:10:48|27927.18
18:10:50|27927.21
18:10:50|27927.21
18:10:51|27927.59
18:10:52|27927.59
18:10:53|27927.59
18:10:54|27927.6
18:10:55|27927.82
18:10:56|27927.82
18:10:57|27927.82
18:10:58|27928.86
18:11:00|27928.07
18:11:00|27928.43
18:11:02|27927.26
18:11:03|27927.82
18:11:04|27927.72
18:11:05|27927.54
18:11:06|27927.31
18:11:07|27926.74
18:11:08|27925.48
18:11:09|27928.
18:11:10|27927.4
18:11:11|27927.47
18:11:12|27927.48
18:11:14|27926.97
18:11:14|27927.49
18:11:16|27927.08
18:11:16|27927.5
18:11:17|27926.94
18:11:18|27927.51
18:11:19|27926.94
18:11:20|27926.94
18:11:22|27926.94
18:11:23|27926.94
18:11:23|27927.17
18:11:24|27925.6
18:11:25|27926.35
18:11:26|27924.28
18:11:27|27925.6
18:11:28|27926.22
18:11:30|27925.59
18:11:30|27926.23
18:11:31|27926.21
18:11:33|27926.23
18:11:33|27926.23
18:11:35|27925.64
18:11:35|27925.64
18:11:36|27925.15
18:11:37|27927.2
18:11:39|27928.31
18:11:39|27928.41
18:11:40|27933.6
18:11:41|27931.85
18:11:42|27929.5
18:11:43|27931.81
18:11:45|27929.69
18:11:45|27929.7
18:11:46|27929.69
18:11:47|27931.19
18:11:48|27929.76
18:11:50|27928.85
18:11:51|27928.85
18:11:52|27929.42
18:11:53|27931.15
18:11:54|27931.13
18:11:55|27930.32
18:11:56|27932.8
18:11:57|27931.2
18:11:58|27931.15
18:11:59|27930.77
18:12:00|27931.14
18:12:01|27931.15
18:12:03|27931.15
18:12:03|27928.9
18:12:04|27929.28
18:12:05|27931.12
18:12:06|27931.14
18:12:07|27931.13
18:12:08|27931.14
18:12:09|27929.63
18:12:10|27930.38
18:12:11|27930.38
18:12:12|27931.13
18:12:13|27930.38
18:12:14|27929.51
18:12:15|27930.4
18:12:16|27930.4
18:12:17|27929.59
18:12:18|27929.35
18:12:19|27929.97
18:12:20|27929.97
18:12:21|27930.01
18:12:22|27930.
18:12:23|27930.02
18:12:24|27929.96
18:12:25|27929.21
18:12:26|27929.21
18:12:27|27928.95
18:12:28|27928.95
18:12:29|27927.28
18:12:30|27928.19
18:12:31|27928.21
18:12:32|27930.
18:12:33|27928.81
18:12:34|27928.2
18:12:35|27930.28
18:12:36|27930.28
18:12:37|27930.9
18:12:38|27931.15
18:12:39|27930.84
18:12:40|27930.84
18:12:41|27930.84
18:12:42|27929.6
18:12:43|27929.6
18:12:44|27929.89
18:12:45|27930.16
18:12:46|27929.75
18:12:47|27928.01
18:12:48|27928.27
18:12:49|27928.27
18:12:50|27928.17
18:12:52|27928.07
18:12:53|27927.67
18:12:54|27927.66
18:12:54|27927.83
18:12:56|27926.84
18:12:57|27927.8
18:12:58|27927.8
18:12:59|27927.83
18:13:00|27927.82
18:13:01|27927.84
18:13:02|27927.9
18:13:03|27927.82
18:13:04|27927.82
18:13:05|27928.8
18:13:06|27927.82
18:13:07|27927.82
18:13:08|27928.65
18:13:09|27928.67
18:13:10|27928.67
18:13:11|27928.67
18:13:12|27928.65
18:13:13|27928.65
18:13:14|27929.21
18:13:15|27929.21
18:13:16|27928.65
18:13:17|27929.21
18:13:18|27929.21
18:13:19|27929.21
18:13:20|27929.21
18:13:21|27929.21
18:13:22|27928.65
18:13:23|27928.65
18:13:24|27928.65
18:13:25|27929.21
18:13:26|27929.21
18:13:27|27928.92
18:13:28|27928.65
18:13:29|27928.65
18:13:30|27929.39
18:13:31|27929.21
18:13:32|27929.21
18:13:33|27927.89
18:13:34|27932.74
18:13:35|27929.29
18:13:36|27929.4
18:13:37|27930.94
18:13:38|27929.65
18:13:39|27929.65
18:13:40|27929.65
18:13:41|27931.75
18:13:42|27931.75
18:13:43|27930.51
18:13:44|27933.28
18:13:45|27932.
18:13:46|27932.29
18:13:47|27930.46
18:13:48|27930.46
18:13:49|27930.16
18:13:50|27930.16
18:13:51|27930.16
18:13:53|27930.75
18:13:53|27930.75
18:13:54|27930.75
18:13:55|27930.04
18:13:57|27930.04
18:13:58|27930.74
18:13:58|27930.74
18:14:00|27930.74
18:14:00|27931.25
18:14:01|27931.69
18:14:03|27930.74
18:14:04|27931.61
18:14:05|27932.44
18:14:05|27930.41
18:14:07|27930.41
18:14:08|27931.2
18:14:09|27931.2
18:14:10|27931.2
18:14:11|27930.95
18:14:12|27930.95
18:14:13|27935.75
18:14:14|27936.76
18:14:15|27937.17
18:14:16|27937.19
18:14:17|27942.
18:14:18|27940.44
18:14:19|27940.52
18:14:20|27941.43
18:14:21|27941.36
18:14:22|27941.35
18:14:23|27940.52
18:14:24|27940.52
18:14:25|27940.52
18:14:26|27941.41
18:14:27|27940.44
18:14:28|27939.73
18:14:29|27940.74
18:14:30|27937.98
18:14:31|27940.33
18:14:32|27940.38
18:14:33|27938.69
18:14:34|27938.69
18:14:35|27939.06
18:14:36|27940.
18:14:37|27939.3
18:14:38|27939.3
18:14:39|27940.
18:14:40|27939.17
18:14:41|27941.65
18:14:42|27939.79
18:14:43|27939.97
18:14:44|27940.97
18:14:45|27940.06
18:14:46|27939.91
18:14:47|27938.79
18:14:48|27938.79
18:14:49|27940.
18:14:50|27939.7
18:14:51|27941.74
18:14:52|27941.75
18:14:54|27941.56
18:14:55|27942.99
18:14:56|27943.
18:14:57|27943.09
18:14:58|27944.
18:14:59|27944.97
18:15:00|27947.5
18:15:01|27946.79
18:15:02|27945.95
18:15:03|27946.96
18:15:04|27950.
18:15:05|27951.37
18:15:06|27949.68
18:15:07|27948.68
18:15:07|27952.2
18:15:09|27950.91
18:15:10|27953.09
18:15:11|27953.38
18:15:12|27953.44
18:15:12|27953.44
18:15:14|27953.09
18:15:15|27954.51
18:15:15|27953.22
18:15:16|27953.44
18:15:17|27951.17
18:15:19|27948.32
18:15:19|27947.11
18:15:21|27948.24
18:15:21|27948.65
18:15:22|27946.32
18:15:23|27946.92
18:15:25|27946.41
18:15:26|27946.47
18:15:26|27945.51
18:15:28|27946.09
18:15:29|27946.44
18:15:30|27948.33
18:15:31|27948.31
18:15:32|27950.28
18:15:33|27948.76
18:15:34|27948.76
18:15:35|27949.7
18:15:36|27950.64
18:15:37|27949.
18:15:38|27949.84
18:15:38|27950.58
18:15:40|27951.25
18:15:41|27948.33
18:15:42|27949.23
18:15:43|27949.08
18:15:43|27948.8
18:15:45|27948.23
18:15:46|27948.31
18:15:47|27948.33
18:15:48|27949.17
18:15:49|27953.71
18:15:49|27949.47
18:15:51|27948.93
18:15:52|27949.47
18:15:53|27949.47
18:15:54|27949.47
18:15:55|27949.42
18:15:57|27948.8
18:15:57|27950.
18:15:58|27949.44
18:15:59|27949.44
18:16:00|27949.39
18:16:01|27949.38
18:16:02|27948.8
18:16:03|27949.38
18:16:04|27948.85
18:16:05|27948.8
18:16:06|27946.85
18:16:07|27946.85
18:16:08|27947.84
18:16:09|27947.93
18:16:10|27947.31
18:16:11|27947.85
18:16:12|27949.38
18:16:13|27950.28
18:16:14|27949.37
18:16:16|27949.35
18:16:16|27949.35
18:16:18|27950.64
18:16:19|27948.89
18:16:19|27950.28
18:16:21|27948.88
18:16:22|27947.02
18:16:22|27947.7
18:16:24|27948.88
18:16:24|27948.8
18:16:26|27947.98
18:16:26|27947.98
18:16:28|27947.98
18:16:29|27949.47
18:16:29|27949.47
18:16:30|27948.76
18:16:32|27948.76
18:16:32|27948.76
18:16:33|27948.76
18:16:34|27948.76
18:16:35|27950.12
18:16:37|27950.12
18:16:38|27949.65
18:16:38|27950.08
18:16:40|27950.11
18:16:40|27951.42
18:16:41|27949.23
18:16:42|27950.14
18:16:44|27949.58
18:16:45|27949.55
18:16:45|27949.58
18:16:46|27948.48
18:16:47|27948.48
18:16:48|27948.48
18:16:50|27948.48
18:16:50|27949.98
18:16:51|27952.12
18:16:52|27951.2
18:16:53|27951.2
18:16:54|27950.58
18:16:56|27950.56
18:16:56|27949.08
18:16:58|27949.08
18:16:59|27948.8
18:16:59|27948.81
18:17:00|27946.81
18:17:02|27946.78
18:17:03|27946.78
18:17:03|27947.18
18:17:05|27946.35
18:17:06|27947.18
18:17:07|27947.17
18:17:08|27947.17
18:17:08|27947.17
18:17:10|27948.97
18:17:11|27948.37
18:17:12|27948.37
18:17:13|27947.38
18:17:14|27947.38
18:17:15|27948.22
18:17:16|27947.53
18:17:17|27947.49
18:17:18|27947.49
18:17:19|27947.5
18:17:20|27947.5
18:17:21|27947.5
18:17:22|27947.49
18:17:23|27947.44
18:17:24|27948.25
18:17:25|27947.02
18:17:26|27948.26
18:17:27|27947.2
18:17:28|27947.43
18:17:29|27947.19
18:17:30|27946.56
18:17:31|27947.17
18:17:32|27946.63
18:17:33|27944.09
18:17:34|27942.24
18:17:35|27939.45
18:17:36|27939.99
18:17:37|27938.18
18:17:38|27938.42
18:17:39|27939.7
18:17:40|27939.68
18:17:41|27939.67
18:17:42|27938.27
18:17:43|27938.28
18:17:44|27939.03
18:17:45|27937.64
18:17:46|27938.4
18:17:47|27938.6
18:17:48|27938.18
18:17:49|27936.95
18:17:50|27935.47
18:17:51|27935.36
18:17:52|27935.35
18:17:53|27935.2
18:17:54|27935.33
18:17:55|27935.33
18:17:56|27934.97
18:17:57|27934.58
18:17:59|27934.58
18:17:59|27934.58
18:18:00|27933.35
18:18:02|27934.39
18:18:03|27934.39
18:18:04|27937.4
18:18:05|27937.03
18:18:05|27933.45
18:18:07|27932.85
18:18:08|27934.18
18:18:09|27934.88
18:18:10|27934.85
18:18:11|27937.83
18:18:12|27937.95
18:18:13|27937.83
18:18:14|27938.91
18:18:15|27936.33
18:18:16|27936.36
18:18:17|27937.25
18:18:18|27937.24
18:18:19|27937.24
18:18:20|27936.37
18:18:21|27936.25
18:18:22|27936.25
18:18:23|27937.05
18:18:24|27937.05
18:18:25|27936.28
18:18:26|27937.05
18:18:27|27937.05
18:18:28|27937.23
18:18:29|27936.28
18:18:30|27936.28
18:18:31|27936.28
18:18:32|27936.28
18:18:33|27936.29
18:18:34|27936.29
18:18:35|27936.29
18:18:36|27936.25
18:18:37|27936.74
18:18:38|27936.74
18:18:39|27936.74
18:18:40|27936.74
18:18:41|27936.74
18:18:42|27936.74
18:18:44|27936.74
18:18:44|27937.21
18:18:45|27937.22
18:18:46|27936.35
18:18:47|27936.35
18:18:48|27936.11
18:18:49|27936.
18:18:50|27936.
18:18:51|27936.
18:18:53|27936.25
18:18:53|27936.25
18:18:54|27936.25
18:18:55|27936.79
18:18:57|27936.25
18:18:58|27936.25
18:18:59|27937.01
18:19:01|27936.31
18:19:01|27937.51
18:19:02|27937.58
18:19:03|27938.98
18:19:04|27938.98
18:19:05|27937.6
18:19:06|27937.59
18:19:07|27937.6
18:19:08|27937.6
18:19:09|27936.25
18:19:10|27936.25
18:19:11|27936.33
18:19:12|27936.33
18:19:13|27936.25
18:19:15|27936.25
18:19:15|27936.25
18:19:16|27936.25
18:19:17|27936.25
18:19:18|27936.25
18:19:20|27937.22
18:19:21|27937.22
18:19:21|27937.22
18:19:22|27937.22
18:19:23|27935.74
18:19:24|27935.74
18:19:25|27935.74
18:19:26|27936.8
18:19:27|27936.8
18:19:28|27936.8
18:19:29|27936.26
18:19:30|27936.25
18:19:31|27936.25
18:19:32|27936.79
18:19:33|27936.79
18:19:34|27936.25
18:19:35|27936.25
18:19:36|27936.77
18:19:37|27938.05
18:19:38|27936.6
18:19:39|27936.6
18:19:40|27936.01
18:19:41|27936.01
18:19:42|27935.98
18:19:43|27935.98
18:19:44|27935.98
18:19:45|27935.98
18:19:46|27935.98
18:19:47|27935.98
18:19:48|27935.78
18:19:49|27935.97
18:19:50|27936.25
18:19:51|27935.97
18:19:52|27935.98
18:19:53|27936.16
18:19:54|27936.16
18:19:55|27936.15
18:19:56|27935.91
18:19:58|27935.89
18:19:59|27935.89
18:20:00|27935.91
18:20:01|27935.91
18:20:02|27936.3
18:20:03|27939.23
18:20:04|27939.16
18:20:05|27938.4
18:20:06|27938.67
18:20:07|27939.11
18:20:08|27938.86
18:20:09|27936.66
18:20:10|27936.42
18:20:11|27938.86
18:20:13|27937.57
18:20:14|27936.16
18:20:14|27938.52
18:20:15|27936.38
18:20:16|27938.29
18:20:17|27936.61
18:20:18|27937.96
18:20:19|27939.24
18:20:20|27939.17
18:20:21|27937.97
18:20:22|27938.02
18:20:23|27939.
18:20:24|27937.6
18:20:25|27939.01
18:20:26|27937.61
18:20:27|27938.76
18:20:29|27937.2
18:20:29|27937.25
18:20:31|27938.67
18:20:32|27937.25
18:20:33|27938.77
18:20:34|27937.2
18:20:35|27937.33
18:20:36|27938.61
18:20:36|27937.58
18:20:37|27938.32
18:20:38|27937.32
18:20:39|27937.38
18:20:41|27937.39
18:20:42|27937.39
18:20:42|27937.39
18:20:43|27937.39
18:20:45|27938.21
18:20:45|27937.2
18:20:46|27937.2
18:20:47|27937.2
18:20:48|27937.2
18:20:49|27937.2
18:20:50|27937.21
18:20:51|27937.21
18:20:52|27938.08
18:20:53|27938.08
18:20:54|27938.08
18:20:55|27937.28
18:20:57|27937.28
18:20:58|27937.99
18:20:59|27937.19
18:21:00|27938.08
18:21:01|27937.19
18:21:02|27935.13
18:21:03|27936.41
18:21:04|27937.76
18:21:05|27936.8
18:21:06|27936.74
18:21:07|27938.68
18:21:08|27938.62
18:21:09|27938.62
18:21:10|27938.62
18:21:11|27939.17
18:21:12|27937.65
18:21:13|27938.62
18:21:14|27938.62
18:21:15|27937.7
18:21:16|27936.81
18:21:17|27936.81
18:21:18|27937.94
18:21:19|27937.94
18:21:20|27936.42
18:21:21|27939.17
18:21:22|27939.17
18:21:23|27939.11
18:21:24|27939.11
18:21:25|27938.06
18:21:26|27939.12
18:21:27|27939.12
18:21:28|27939.1
18:21:29|27939.09
18:21:30|27938.13
18:21:31|27938.6
18:21:32|27938.25
18:21:33|27938.52
18:21:34|27938.52
18:21:35|27938.5
18:21:36|27938.5
18:21:37|27938.5
18:21:38|27938.6
18:21:39|27938.6
18:21:40|27938.6
18:21:41|27938.6
18:21:42|27938.54
18:21:43|27938.59
18:21:44|27938.59
18:21:45|27938.55
18:21:46|27937.29
18:21:47|27937.29
18:21:48|27936.81
18:21:49|27936.81
18:21:50|27938.26
18:21:51|27937.53
18:21:52|27938.17
18:21:53|27938.12
18:21:54|27938.11
18:21:55|27938.11
18:21:56|27938.11
18:21:57|27938.11
18:21:58|27938.11
18:21:59|27938.11
18:22:01|27938.
18:22:02|27937.26
18:22:03|27938.65
18:22:04|27938.65
18:22:05|27938.66
18:22:05|27938.66
18:22:07|27937.1
18:22:07|27938.03
18:22:09|27938.03
18:22:10|27938.03
18:22:10|27938.03
18:22:12|27938.03
18:22:12|27938.03
18:22:14|27938.03
18:22:14|27938.03
18:22:15|27936.94
18:22:16|27937.49
18:22:17|27935.
18:22:19|27935.74
18:22:19|27935.74
18:22:20|27935.22
18:22:21|27934.44
18:22:23|27933.76
18:22:24|27934.23
18:22:24|27934.23
18:22:25|27934.23
18:22:27|27932.49
18:22:27|27932.49
18:22:29|27932.49
18:22:29|27933.06
18:22:31|27932.72
18:22:32|27932.73
18:22:32|27934.53
18:22:33|27934.53
18:22:34|27933.57
18:22:35|27933.57
18:22:37|27933.84
18:22:37|27933.56
18:22:38|27933.56
18:22:40|27933.56
18:22:41|27933.56
18:22:42|27933.56
18:22:42|27933.76
18:22:43|27931.96
18:22:44|27933.35
18:22:45|27932.53
18:22:46|27932.5
18:22:48|27932.96
18:22:48|27932.96
18:22:50|27932.96
18:22:51|27932.96
18:22:52|27932.96
18:22:52|27932.18
18:22:54|27933.56
18:22:55|27933.55
18:22:55|27933.56
18:22:56|27933.98
18:22:58|27934.58
18:22:59|27934.58
18:22:59|27934.45
18:23:01|27937.02
18:23:03|27937.65
18:23:04|27935.9
18:23:04|27935.9
18:23:06|27937.05
18:23:06|27935.9
18:23:08|27936.8
18:23:09|27936.8
18:23:10|27936.8
18:23:10|27936.8
18:23:12|27936.05
18:23:13|27937.07
18:23:14|27936.18
18:23:15|27937.04
18:23:16|27934.48
18:23:17|27934.47
18:23:18|27934.84
18:23:19|27934.21
18:23:20|27936.38
18:23:21|27934.41
18:23:22|27936.54
18:23:23|27936.49
18:23:24|27935.28
18:23:25|27936.47
18:23:26|27935.24
18:23:27|27935.27
18:23:28|27933.71
18:23:29|27933.83
18:23:30|27935.14
18:23:31|27933.76
18:23:32|27935.17
18:23:32|27933.71
18:23:34|27935.26
18:23:35|27933.71
18:23:36|27933.76
18:23:37|27934.86
18:23:37|27933.6
18:23:39|27934.8
18:23:40|27933.26
18:23:41|27933.66
18:23:42|27934.86
18:23:43|27933.73
18:23:44|27934.65
18:23:45|27933.67
18:23:46|27935.99
18:23:47|27934.29
18:23:48|27934.29
18:23:49|27935.77
18:23:50|27933.82
18:23:51|27934.98
18:23:52|27933.65
18:23:53|27934.94
18:23:54|27934.87
18:23:55|27933.67
18:23:56|27936.
18:23:57|27933.66
18:23:58|27933.79
18:23:59|27934.68
18:24:00|27935.08
18:24:01|27935.45
18:24:03|27935.43
18:24:04|27934.02
18:24:05|27935.01
18:24:06|27935.34
18:24:07|27933.59
18:24:08|27935.34
18:24:09|27933.02
18:24:10|27933.45
18:24:11|27933.54
18:24:12|27933.76
18:24:13|27930.96
18:24:14|27931.2
18:24:15|27933.8
18:24:16|27933.01
18:24:17|27933.96
18:24:18|27933.01
18:24:19|27933.72
18:24:20|27932.79
18:24:21|27931.57
18:24:22|27933.46
18:24:23|27932.77
18:24:24|27933.44
18:24:25|27932.74
18:24:26|27933.77
18:24:27|27932.8
18:24:28|27932.92
18:24:29|27933.98
18:24:31|27932.24
18:24:31|27932.01
18:24:32|27931.02
18:24:33|27932.7
18:24:34|27931.26
18:24:35|27932.61
18:24:36|27932.53
18:24:37|27932.43
18:24:38|27932.36
18:24:39|27933.28
18:24:40|27932.39
18:24:41|27932.45
18:24:42|27933.02
18:24:43|27933.75
18:24:44|27933.24
18:24:45|27932.79
18:24:46|27931.06
18:24:47|27931.95
18:24:49|27932.98
18:24:49|27932.38
18:24:50|27932.67
18:24:52|27932.68
18:24:53|27932.67
18:24:53|27933.08
18:24:54|27933.1
18:24:55|27933.25
18:24:56|27933.5
18:24:57|27932.38
18:24:58|27933.49
18:24:59|27932.38
18:25:01|27932.38
18:25:01|27932.
18:25:03|27931.17
18:25:04|27931.21
18:25:05|27932.69
18:25:07|27931.34
18:25:07|27931.2
18:25:08|27932.55
18:25:09|27932.29
18:25:10|27932.31
18:25:11|27933.15
18:25:12|27934.48
18:25:13|27934.73
18:25:14|27934.18
18:25:15|27935.
18:25:16|27934.18
18:25:17|27934.18
18:25:18|27933.25
18:25:19|27931.82
18:25:20|27933.32
18:25:21|27934.13
18:25:23|27934.73
18:25:24|27935.41
18:25:24|27934.61
18:25:25|27933.25
18:25:26|27934.61
18:25:28|27938.02
18:25:29|27936.86
18:25:29|27937.07
18:25:30|27937.79
18:25:31|27937.79
18:25:33|27937.79
18:25:33|27937.07
18:25:34|27937.97
18:25:36|27937.08
18:25:36|27937.08
18:25:38|27937.79
18:25:39|27937.79
18:25:40|27937.79
18:25:41|27939.55
18:25:42|27936.8
18:25:43|27936.8
18:25:44|27936.33
18:25:45|27937.06
18:25:46|27936.35
18:25:47|27937.97
18:25:48|27937.99
18:25:49|27937.99
18:25:50|27937.99
18:25:51|27937.99
18:25:52|27938.11
18:25:53|27938.11
18:25:54|27938.11
18:25:55|27934.25
18:25:56|27935.61
18:25:57|27935.61
18:25:58|27935.99
18:25:59|27936.02
18:26:00|27936.06
18:26:01|27936.05
18:26:02|27936.05
18:26:03|27935.54
18:26:05|27936.04
18:26:05|27935.26
18:26:06|27936.19
18:26:07|27935.61
18:26:08|27935.51
18:26:09|27935.51
18:26:10|27935.51
18:26:11|27936.86
18:26:12|27936.86
18:26:13|27937.52
18:26:14|27937.6
18:26:15|27937.6
18:26:17|27937.9
18:26:18|27938.01
18:26:18|27938.01
18:26:20|27937.91
18:26:21|27937.91
18:26:22|27937.91
18:26:22|27937.88
18:26:24|27937.88
18:26:25|27937.88
18:26:25|27937.86
18:26:26|27937.83
18:26:27|27937.83
18:26:28|27937.83
18:26:30|27936.01
18:26:31|27935.
18:26:32|27937.48
18:26:32|27937.48
18:26:34|27937.48
18:26:34|27937.48
18:26:35|27936.33
18:26:36|27935.84
18:26:38|27935.84
18:26:39|27935.61
18:26:39|27935.61
18:26:41|27935.61
18:26:41|27935.61
18:26:42|27935.61
18:26:44|27935.61
18:26:45|27935.61
18:26:45|27935.61
18:26:46|27936.47
18:26:48|27936.47
18:26:48|27936.47
18:26:50|27936.47
18:26:51|27936.47
18:26:52|27936.47
18:26:53|27936.77
18:26:54|27936.66
18:26:55|27936.66
18:26:56|27936.66
18:26:57|27936.66
18:26:58|27937.58
18:26:58|27936.48
18:27:00|27936.85
18:27:01|27936.85
18:27:02|27936.9
18:27:03|27938.34
18:27:04|27936.87
18:27:05|27938.28
18:27:07|27936.34
18:27:08|27936.1
18:27:09|27936.13
18:27:10|27936.2
18:27:11|27937.39
18:27:12|27936.09
18:27:13|27937.66
18:27:14|27936.65
18:27:15|27936.06
18:27:16|27937.34
18:27:17|27935.76
18:27:17|27935.85
18:27:19|27937.28
18:27:20|27933.84
18:27:20|27934.67
18:27:21|27934.83
18:27:23|27933.29
18:27:24|27935.56
18:27:25|27933.64
18:27:26|27933.81
18:27:27|27934.66
18:27:27|27934.65
18:27:29|27934.66
18:27:30|27934.55
18:27:31|27934.62
18:27:32|27934.36
18:27:32|27932.04
18:27:33|27935.02
18:27:34|27935.49
18:27:36|27934.25
18:27:37|27934.3
18:27:38|27935.61
18:27:39|27935.57
18:27:39|27935.34
18:27:41|27935.99
18:27:42|27935.98
18:27:42|27934.26
18:27:44|27935.91
18:27:44|27935.11
18:27:46|27936.
18:27:47|27935.11
18:27:48|27936.19
18:27:49|27935.94
18:27:50|27935.11
18:27:50|27935.11
18:27:52|27935.95
18:27:53|27936.3
18:27:54|27936.6
18:27:54|27935.21
18:27:56|27936.53
18:27:56|27934.61
18:27:58|27934.46
18:27:59|27934.31
18:28:00|27934.31
18:28:01|27934.4
18:28:02|27935.3
18:28:02|27935.83
18:28:03|27934.44
18:28:05|27935.82
18:28:05|27934.56
18:28:07|27936.63
18:28:08|27934.56
18:28:09|27934.62
18:28:10|27935.2
18:28:11|27936.38
18:28:12|27934.7
18:28:13|27935.89
18:28:14|27935.05
18:28:15|27934.67
18:28:17|27934.36
18:28:18|27935.79
18:28:18|27934.54
18:28:20|27935.19
18:28:21|27935.61
18:28:22|27935.61
18:28:22|27935.61
18:28:23|27934.41
18:28:24|27935.43
18:28:26|27935.14
18:28:26|27935.41
18:28:28|27934.63
18:28:28|27934.58
18:28:29|27936.29
18:28:31|27936.29
18:28:31|27934.72
18:28:32|27936.17
18:28:33|27934.73
18:28:34|27934.58
18:28:35|27935.39
18:28:37|27934.58
18:28:37|27934.27
18:28:38|27934.73
18:28:40|27934.34
18:28:41|27934.9
18:28:41|27933.78
18:28:42|27935.3
18:28:43|27934.81
18:28:44|27933.74
18:28:45|27933.32
18:28:46|27935.17
18:28:47|27933.39
18:28:48|27935.22
18:28:49|27935.06
18:28:50|27934.83
18:28:51|27934.11
18:28:52|27934.11
18:28:53|27934.76
18:28:54|27934.8
18:28:55|27933.86
18:28:56|27933.94
18:28:58|27933.94
18:28:58|27934.65
18:29:00|27933.93
18:29:00|27933.93
18:29:02|27934.46
18:29:03|27934.4
18:29:03|27934.36
18:29:05|27934.34
18:29:06|27934.34
18:29:07|27934.33
18:29:09|27934.33
18:29:09|27934.32
18:29:10|27933.58
18:29:12|27932.93
18:29:13|27932.06
18:29:14|27932.58
18:29:14|27933.23
18:29:16|27933.22
18:29:17|27933.22
18:29:18|27933.22
18:29:19|27933.36
18:29:20|27933.34
18:29:21|27934.45
18:29:22|27935.53
18:29:23|27933.44
18:29:24|27934.25
18:29:25|27934.25
18:29:26|27933.21
18:29:27|27932.56
18:29:28|27932.56
18:29:29|27932.56
18:29:30|27932.8
18:29:31|27932.25
18:29:32|27933.23
18:29:33|27933.23
18:29:34|27933.13
18:29:35|27933.03
18:29:36|27932.51
18:29:37|27932.25
18:29:38|27933.01
18:29:39|27932.25
18:29:40|27932.8
18:29:41|27932.8
18:29:42|27932.34
18:29:43|27932.72
18:29:44|27932.72
18:29:45|27932.73
18:29:46|27932.73
18:29:47|27932.73
18:29:48|27932.55
18:29:49|27933.29
18:29:50|27933.33
18:29:51|27933.33
18:29:52|27933.33
18:29:53|27933.33
18:29:54|27933.32
18:29:55|27933.32
18:29:56|27932.41
18:29:57|27932.41
18:29:58|27932.41
18:29:59|27932.75
18:30:00|27931.92
18:30:01|27932.8
18:30:02|27931.95
18:30:03|27934.9
18:30:04|27934.98
18:30:05|27934.41
18:30:06|27934.28
18:30:07|27934.81
18:30:09|27934.18
18:30:09|27934.78
18:30:10|27936.43
18:30:11|27936.43
18:30:12|27935.47
18:30:13|27936.53
18:30:14|27935.54
18:30:15|27935.
18:30:16|27934.73
18:30:17|27935.31
18:30:18|27935.31
18:30:19|27935.31
18:30:20|27937.06
18:30:21|27935.01
18:30:22|27935.95
18:30:23|27935.95
18:30:24|27935.96
18:30:25|27935.96
18:30:26|27936.2
18:30:27|27936.2
18:30:28|27936.2
18:30:29|27936.2
18:30:30|27936.2
18:30:31|27936.2
18:30:32|27936.77
18:30:33|27936.77
18:30:34|27936.72
18:30:35|27936.72
18:30:36|27936.72
18:30:37|27936.59
18:30:38|27936.59
18:30:39|27935.95
18:30:40|27935.95
18:30:41|27936.47
18:30:42|27936.44
18:30:43|27936.44
18:30:44|27936.44
18:30:45|27935.7
18:30:46|27935.7
18:30:47|27936.34
18:30:48|27936.34
18:30:49|27936.34
18:30:50|27936.37
18:30:51|27936.34
18:30:52|27936.62
18:30:53|27936.62
18:30:54|27938.11
18:30:55|27936.22
18:30:56|27936.22
18:30:57|27936.13
18:30:58|27937.8
18:30:59|27937.8
18:31:00|27938.07
18:31:01|27938.87
18:31:02|27937.05
18:31:03|27938.07
18:31:04|27938.07
18:31:05|27938.07
18:31:06|27938.07
18:31:07|27937.78
18:31:09|27937.78
18:31:10|27935.03
18:31:11|27936.02
18:31:13|27936.02
18:31:13|27936.02
18:31:15|27936.02
18:31:16|27936.83
18:31:17|27937.
18:31:18|27937.51
18:31:19|27936.38
18:31:19|27936.47
18:31:21|27938.11
18:31:22|27938.07
18:31:23|27936.49
18:31:24|27935.51
18:31:25|27936.93
18:31:26|27937.19
18:31:27|27937.31
18:31:28|27935.2
18:31:29|27936.03
18:31:30|27936.1
18:31:31|27936.11
18:31:32|27936.19
18:31:33|27937.46
18:31:34|27936.
18:31:35|27937.38
18:31:36|27935.83
18:31:37|27937.24
18:31:38|27934.84
18:31:39|27934.75
18:31:40|27935.68
18:31:41|27934.27
18:31:42|27934.23
18:31:43|27935.27
18:31:44|27935.22
18:31:45|27934.09
18:31:46|27928.8
18:31:47|27929.72
18:31:48|27928.08
18:31:49|27930.46
18:31:50|27930.02
18:31:51|27930.55
18:31:52|27929.6
18:31:53|27928.21
18:31:54|27926.95
18:31:55|27927.12
18:31:56|27929.54
18:31:57|27928.08
18:31:58|27928.39
18:31:59|27929.35
18:32:00|27928.17
18:32:01|27929.71
18:32:03|27927.98
18:32:03|27927.85
18:32:04|27929.49
18:32:06|27929.55
18:32:06|27928.
18:32:07|27929.38
18:32:09|27928.05
18:32:10|27929.54
18:32:11|27929.1
18:32:13|27929.09
18:32:13|27929.26
18:32:14|27928.1
18:32:15|27927.16
18:32:16|27926.95
18:32:17|27926.97
18:32:18|27929.12
18:32:19|27928.12
18:32:20|27929.93
18:32:21|27930.19
18:32:22|27930.06
18:32:23|27929.54
18:32:24|27929.54
18:32:25|27929.54
18:32:26|27930.17
18:32:27|27930.19
18:32:28|27931.74
18:32:29|27936.91
18:32:30|27938.5
18:32:31|27938.41
18:32:32|27937.81
18:32:34|27935.99
18:32:35|27935.37
18:32:36|27938.05
18:32:37|27935.44
18:32:38|27937.87
18:32:39|27935.48
18:32:40|27937.53
18:32:41|27934.98
18:32:42|27933.17
18:32:42|27933.08
18:32:43|27933.47
18:32:44|27933.68
18:32:46|27933.77
18:32:46|27934.56
18:32:48|27934.
18:32:48|27934.92
18:32:49|27934.25
18:32:51|27934.38
18:32:51|27934.25
18:32:52|27934.86
18:32:54|27934.25
18:32:55|27934.86
18:32:55|27934.25
18:32:57|27934.25
18:32:57|27934.25
18:32:58|27933.98
18:32:59|27934.71
18:33:00|27934.15
18:33:02|27934.61
18:33:02|27934.71
18:33:03|27934.81
18:33:05|27934.17
18:33:05|27934.66
18:33:06|27934.17
18:33:07|27934.25
18:33:08|27934.26
18:33:10|27934.3
18:33:11|27934.74
18:33:13|27934.37
18:33:13|27934.8
18:33:14|27934.14
18:33:15|27933.66
18:33:17|27934.66
18:33:18|27934.63
18:33:19|27933.68
18:33:20|27933.68
18:33:21|27934.5
18:33:22|27933.74
18:33:23|27934.42
18:33:24|27933.74
18:33:25|27934.34
18:33:26|27933.74
18:33:27|27933.74
18:33:27|27935.46
18:33:29|27934.51
18:33:30|27935.47
18:33:30|27936.01
18:33:32|27936.07
18:33:33|27937.3
18:33:34|27936.1
18:33:35|27937.03
18:33:36|27935.21
18:33:37|27935.22
18:33:38|27936.76
18:33:39|27935.2
18:33:39|27936.63
18:33:41|27935.07
18:33:42|27936.26
18:33:43|27935.26
18:33:44|27936.45
18:33:45|27936.45
18:33:45|27935.08
18:33:47|27936.54
18:33:47|27934.88
18:33:49|27936.53
18:33:49|27935.25
18:33:51|27936.52
18:33:52|27934.99
18:33:53|27936.58
18:33:54|27936.53
18:33:55|27936.71
18:33:56|27935.35
18:33:57|27937.35
18:33:58|27937.35
18:33:59|27938.05
18:34:00|27933.64
18:34:01|27935.98
18:34:02|27933.77
18:34:03|27936.62
18:34:04|27935.21
18:34:05|27935.73
18:34:06|27935.73
18:34:07|27936.72
18:34:08|27935.27
18:34:09|27936.43
18:34:10|27935.27
18:34:11|27936.66
18:34:13|27935.23
18:34:13|27935.25
18:34:14|27935.31
18:34:16|27936.77
18:34:17|27936.77
18:34:18|27936.77
18:34:19|27936.77
18:34:20|27936.75
18:34:21|27936.75
18:34:22|27936.75
18:34:23|27936.76
18:34:24|27936.76
18:34:26|27936.76
18:34:27|27936.9
18:34:27|27936.53
18:34:28|27936.7
18:34:30|27936.69
18:34:30|27936.7
18:34:31|27936.7
18:34:33|27935.34
18:34:33|27936.39
18:34:34|27936.49
18:34:36|27936.49
18:34:36|27936.49
18:34:37|27936.49
18:34:39|27934.95
18:34:39|27934.46
18:34:41|27934.46
18:34:41|27936.26
18:34:42|27936.26
18:34:43|27936.54
18:34:44|27935.28
18:34:45|27935.28
18:34:46|27935.86
18:34:47|27934.92
18:34:48|27935.86
18:34:50|27936.
18:34:50|27936.49
18:34:52|27936.49
18:34:52|27935.06
18:34:53|27935.06
18:34:54|27935.06
18:34:56|27936.
18:34:56|27936.
18:34:57|27935.02
18:34:58|27935.
18:35:00|27935.
18:35:00|27935.
18:35:01|27935.93
18:35:02|27935.31
18:35:04|27935.31
18:35:04|27934.75
18:35:05|27935.77
18:35:07|27935.91
18:35:08|27935.91
18:35:08|27936.47
18:35:10|27936.47
18:35:11|27935.21
18:35:12|27936.56
18:35:13|27936.
18:35:15|27935.99
18:35:15|27935.2
18:35:17|27935.2
18:35:18|27935.99
18:35:19|27935.24
18:35:21|27935.93
18:35:21|27935.93
18:35:22|27934.59
18:35:23|27934.51
18:35:24|27934.51
18:35:25|27934.63
18:35:26|27934.63
18:35:27|27934.46
18:35:28|27934.46
18:35:29|27934.46
18:35:30|27935.71
18:35:31|27935.71
18:35:32|27935.69
18:35:33|27935.69
18:35:34|27935.69
18:35:35|27935.53
18:35:36|27934.32
18:35:37|27934.2
18:35:38|27934.1
18:35:39|27934.1
18:35:40|27934.1
18:35:41|27933.9
18:35:42|27934.19
18:35:43|27934.19
18:35:44|27934.19
18:35:45|27934.14
18:35:46|27934.13
18:35:47|27934.13
18:35:48|27933.01
18:35:49|27933.01
18:35:50|27933.01
18:35:51|27932.66
18:35:52|27932.66
18:35:53|27932.66
18:35:54|27932.66
18:35:55|27932.7
18:35:56|27934.61
18:35:57|27932.8
18:35:58|27934.99
18:35:59|27934.79
18:36:00|27934.05
18:36:01|27934.46
18:36:03|27933.97
18:36:04|27933.66
18:36:05|27933.66
18:36:06|27933.66
18:36:07|27933.97
18:36:08|27934.04
18:36:09|27935.76
18:36:09|27934.57
18:36:11|27934.6
18:36:12|27934.6
18:36:13|27934.6
18:36:14|27934.6
18:36:16|27934.6
18:36:17|27939.
18:36:18|27936.79
18:36:18|27936.44
18:36:20|27936.64
18:36:21|27938.24
18:36:22|27936.44
18:36:23|27938.12
18:36:24|27936.32
18:36:25|27937.04
18:36:25|27937.96
18:36:27|27936.4
18:36:28|27936.4
18:36:28|27936.78
18:36:30|27936.49
18:36:30|27936.78
18:36:31|27936.57
18:36:33|27936.52
18:36:33|27936.54
18:36:34|27936.
18:36:35|27936.65
18:36:37|27936.68
18:36:37|27935.63
18:36:38|27935.68
18:36:39|27936.78
18:36:41|27935.8
18:36:42|27935.71
18:36:43|27935.71
18:36:44|27935.13
18:36:44|27935.71
18:36:46|27935.1
18:36:47|27935.78
18:36:48|27935.05
18:36:49|27935.77
18:36:50|27935.05
18:36:51|27935.07
18:36:52|27934.45
18:36:53|27934.51
18:36:54|27933.61
18:36:55|27933.84
18:36:56|27934.96
18:36:57|27935.07
18:36:58|27936.24
18:36:59|27935.05
18:37:00|27935.06
18:37:01|27935.08
18:37:02|27939.
18:37:03|27936.5
18:37:04|27938.21
18:37:05|27938.04
18:37:06|27936.8
18:37:07|27937.63
18:37:08|27938.2
18:37:09|27938.13
18:37:10|27938.2
18:37:11|27936.67
18:37:12|27935.58
18:37:13|27937.86
18:37:14|27936.43
18:37:16|27936.44
18:37:16|27937.92
18:37:17|27935.8
18:37:18|27936.31
18:37:19|27935.22
18:37:21|27937.07
18:37:22|27935.34
18:37:23|27936.52
18:37:23|27935.21
18:37:25|27936.45
18:37:26|27935.32
18:37:27|27935.38
18:37:28|27936.55
18:37:29|27936.49
18:37:30|27936.68
18:37:31|27935.79
18:37:32|27937.
18:37:32|27935.14
18:37:33|27934.75
18:37:35|27936.22
18:37:35|27934.47
18:37:37|27935.48
18:37:38|27934.42
18:37:38|27935.25
18:37:40|27935.43
18:37:41|27935.46
18:37:42|27935.08
18:37:43|27936.27
18:37:43|27935.16
18:37:45|27936.05
18:37:46|27937.22
18:37:47|27937.03
18:37:48|27936.86
18:37:49|27935.77
18:37:50|27936.37
18:37:51|27935.79
18:37:52|27935.45
18:37:53|27937.22
18:37:54|27935.46
18:37:55|27937.27
18:37:56|27935.25
18:37:57|27937.08
18:37:58|27937.04
18:37:58|27935.25
18:38:00|27935.28
18:38:01|27935.23
18:38:01|27936.64
18:38:03|27935.43
18:38:04|27936.99
18:38:05|27935.35
18:38:06|27935.24
18:38:07|27934.45
18:38:08|27935.92
18:38:09|27936.02
18:38:10|27934.76
18:38:10|27936.06
18:38:12|27935.21
18:38:13|27936.16
18:38:14|27936.16
18:38:14|27935.08
18:38:16|27936.08
18:38:17|27936.61
18:38:18|27936.55
18:38:19|27936.41
18:38:20|27936.4
18:38:21|27935.26
18:38:22|27935.31
18:38:23|27936.48
18:38:24|27935.37
18:38:25|27935.44
18:38:26|27936.77
18:38:27|27935.54
18:38:28|27936.77
18:38:29|27935.74
18:38:30|27935.72
18:38:31|27934.08
18:38:32|27936.14
18:38:33|27936.25
18:38:34|27936.05
18:38:36|27935.48
18:38:36|27936.79
18:38:37|27935.5
18:38:38|27934.24
18:38:39|27936.37
18:38:40|27936.38
18:38:41|27934.42
18:38:42|27934.46
18:38:43|27934.26
18:38:44|27935.59
18:38:45|27934.21
18:38:46|27936.53
18:38:47|27936.48
18:38:48|27934.2
18:38:49|27936.4
18:38:50|27936.4
18:38:51|27936.17
18:38:52|27936.4
18:38:53|27936.45
18:38:54|27935.12
18:38:55|27936.59
18:38:56|27936.02
18:38:57|27936.02
18:38:58|27935.51
18:38:59|27935.57
18:39:00|27936.86
18:39:01|27935.48
18:39:02|27936.99
18:39:03|27935.57
18:39:04|27935.54
18:39:05|27936.61
18:39:06|27937.
18:39:07|27936.99
18:39:08|27935.57
18:39:09|27935.56
18:39:10|27936.94
18:39:11|27936.97
18:39:12|27935.62
18:39:13|27935.21
18:39:14|27936.82
18:39:15|27935.27
18:39:17|27935.26
18:39:18|27936.68
18:39:19|27935.32
18:39:20|27935.
18:39:21|27935.32
18:39:22|27936.55
18:39:23|27935.21
18:39:24|27936.39
18:39:25|27935.
18:39:26|27936.38
18:39:27|27936.89
18:39:27|27935.31
18:39:29|27936.26
18:39:30|27936.75
18:39:31|27935.71
18:39:32|27935.71
18:39:32|27936.82
18:39:34|27935.8
18:39:35|27936.9
18:39:36|27934.76
18:39:37|27934.6
18:39:37|27936.9
18:39:39|27934.65
18:39:40|27935.21
18:39:41|27935.21
18:39:41|27936.25
18:39:43|27936.25
18:39:44|27933.26
18:39:45|27933.24
18:39:46|27932.01
18:39:47|27932.01
18:39:48|27933.48
18:39:49|27932.01
18:39:50|27932.27
18:39:51|27933.21
18:39:52|27932.
18:39:53|27932.95
18:39:54|27932.12
18:39:55|27932.94
18:39:56|27933.62
18:39:57|27933.58
18:39:58|27932.08
18:39:58|27933.48
18:40:00|27933.48
18:40:01|27931.97
18:40:02|27933.38
18:40:03|27932.66
18:40:04|27931.56
18:40:05|27934.47
18:40:06|27933.6
18:40:06|27932.09
18:40:08|27934.22
18:40:09|27934.22
18:40:10|27936.
18:40:11|27936.05
18:40:12|27936.05
18:40:12|27935.8
18:40:14|27936.05
18:40:15|27935.3
18:40:15|27935.3
18:40:17|27936.47
18:40:18|27936.46
18:40:20|27936.67
18:40:21|27934.75
18:40:22|27934.5
18:40:22|27936.46
18:40:23|27934.52
18:40:25|27936.14
18:40:26|27936.35
18:40:27|27934.51
18:40:28|27936.06
18:40:29|27936.08
18:40:30|27936.07
18:40:31|27936.06
18:40:32|27936.06
18:40:33|27934.77
18:40:34|27934.77
18:40:35|27936.06
18:40:36|27936.06
18:40:37|27934.73
18:40:38|27936.06
18:40:39|27936.06
18:40:40|27935.31
18:40:41|27936.39
18:40:43|27934.42
18:40:43|27934.49
18:40:44|27935.97
18:40:45|27934.55
18:40:46|27936.03
18:40:47|27936.03
18:40:48|27934.45
18:40:49|27936.11
18:40:50|27933.98
18:40:51|27933.97
18:40:52|27933.64
18:40:53|27934.99
18:40:54|27933.21
18:40:55|27933.21
18:40:56|27933.59
18:40:57|27933.57
18:40:58|27933.57
18:40:59|27933.58
18:41:00|27934.15
18:41:01|27934.78
18:41:02|27933.28
18:41:03|27934.71
18:41:04|27935.01
18:41:05|27934.4
18:41:06|27934.88
18:41:07|27934.4
18:41:08|27935.39
18:41:09|27935.95
18:41:10|27933.73
18:41:11|27934.41
18:41:12|27935.32
18:41:13|27935.32
18:41:14|27933.35
18:41:15|27935.32
18:41:16|27934.33
18:41:17|27934.31
18:41:19|27933.63
18:41:20|27934.4
18:41:20|27934.4
18:41:22|27935.13
18:41:23|27933.32
18:41:24|27933.67
18:41:25|27934.77
18:41:26|27932.79
18:41:27|27932.78
18:41:28|27934.4
18:41:29|27934.4
18:41:30|27932.64
18:41:31|27932.64
18:41:32|27934.25
18:41:33|27932.65
18:41:33|27934.15
18:41:35|27934.15
18:41:36|27934.15
18:41:37|27934.15
18:41:38|27932.77
18:41:39|27934.12
18:41:40|27932.46
18:41:41|27933.48
18:41:42|27931.42
18:41:43|27932.49
18:41:44|27931.7
18:41:45|27931.7
18:41:46|27933.23
18:41:47|27931.7
18:41:48|27931.69
18:41:49|27931.41
18:41:50|27931.7
18:41:51|27931.4
18:41:52|27931.7
18:41:53|27931.07
18:41:54|27931.7
18:41:55|27931.39
18:41:56|27933.61
18:41:57|27932.29
18:41:58|27932.5
18:41:58|27933.73
18:42:00|27932.81
18:42:01|27933.63
18:42:02|27933.62
18:42:03|27934.78
18:42:04|27934.79
18:42:05|27932.65
18:42:06|27932.66
18:42:07|27936.84
18:42:08|27935.32
18:42:09|27935.39
18:42:10|27935.58
18:42:10|27936.57
18:42:12|27936.75
18:42:13|27937.69
18:42:14|27940.79
18:42:15|27940.96
18:42:15|27942.21
18:42:17|27943.82
18:42:18|27943.67
18:42:19|27944.96
18:42:20|27942.93
18:42:22|27956.52
18:42:22|27953.38
18:42:24|27953.33
18:42:25|27953.34
18:42:26|27953.33
18:42:26|27953.32
18:42:28|27951.31
18:42:29|27955.01
18:42:30|27954.73
18:42:31|27953.74
18:42:32|27956.21
18:42:33|27951.88
18:42:34|27954.54
18:42:35|27951.8
18:42:36|27952.05
18:42:37|27950.48
18:42:38|27947.43
18:42:39|27947.02
18:42:40|27946.83
18:42:41|27946.35
18:42:42|27941.19
18:42:43|27937.35
18:42:44|27938.39
18:42:45|27940.12
18:42:46|27941.91
18:42:47|27941.6
18:42:48|27941.82
18:42:49|27941.37
18:42:50|27940.46
18:42:51|27941.54
18:42:52|27939.62
18:42:53|27941.27
18:42:54|27940.62
18:42:55|27940.37
18:42:56|27941.95
18:42:57|27943.2
18:42:58|27953.6
18:42:59|27949.43
18:43:00|27951.91
18:43:01|27951.86
18:43:02|27949.61
18:43:03|27948.68
18:43:04|27950.32
18:43:05|27948.26
18:43:06|27950.51
18:43:07|27953.02
18:43:08|27953.
18:43:09|27953.01
18:43:10|27951.1
18:43:11|27952.74
18:43:12|27952.
18:43:13|27951.96
18:43:14|27953.9
18:43:15|27953.45
18:43:16|27952.05
18:43:17|27952.32
18:43:18|27953.43
18:43:19|27953.7
18:43:20|27954.26
18:43:21|27952.23
18:43:22|27953.98
18:43:24|27952.94
18:43:25|27953.89
18:43:26|27955.88
18:43:27|27955.15
18:43:28|27954.95
18:43:29|27952.99
18:43:29|27953.01
18:43:30|27952.83
18:43:32|27953.71
18:43:32|27952.82
18:43:33|27950.54
18:43:34|27952.39
18:43:36|27950.53
18:43:37|27950.55
18:43:37|27952.91
18:43:38|27954.41
18:43:39|27954.68
18:43:41|27954.07
18:43:42|27953.09
18:43:43|27953.39
18:43:43|27953.39
18:43:45|27953.4
18:43:45|27951.91
18:43:47|27952.07
18:43:47|27951.91
18:43:49|27951.46
18:43:49|27952.72
18:43:51|27946.83
18:43:51|27949.83
18:43:53|27949.
18:43:54|27950.1
18:43:55|27950.48
18:43:56|27949.68
18:43:57|27949.68
18:43:58|27951.1
18:43:59|27949.8
18:43:59|27951.44
18:44:01|27950.22
18:44:02|27951.09
18:44:03|27949.8
18:44:03|27949.53
18:44:05|27951.19
18:44:06|27949.68
18:44:07|27951.1
18:44:07|27949.77
18:44:09|27950.87
18:44:09|27949.87
18:44:11|27951.04
18:44:12|27949.8
18:44:13|27951.2
18:44:14|27950.83
18:44:14|27949.76
18:44:16|27949.97
18:44:16|27951.19
18:44:17|27951.55
18:44:19|27951.12
18:44:20|27951.13
18:44:21|27949.85
18:44:22|27949.73
18:44:23|27949.94
18:44:24|27949.68
18:44:26|27949.68
18:44:26|27949.99
18:44:27|27950.
18:44:28|27949.06
18:44:30|27949.88
18:44:30|27949.99
18:44:31|27949.
18:44:32|27948.65
18:44:33|27948.71
18:44:34|27949.02
18:44:35|27949.68
18:44:36|27949.05
18:44:37|27949.97
18:44:38|27948.65
18:44:39|27949.99
18:44:40|27948.2
18:44:41|27949.55
18:44:42|27949.91
18:44:43|27948.27
18:44:44|27949.92
18:44:45|27948.75
18:44:47|27949.88
18:44:47|27949.68
18:44:48|27949.51
18:44:49|27950.
18:44:50|27949.97
18:44:51|27949.68
18:44:52|27948.8
18:44:53|27949.04
18:44:54|27949.9
18:44:55|27948.27
18:44:56|27949.6
18:44:58|27948.06
18:44:58|27949.58
18:44:59|27949.99
18:45:00|27950.
18:45:01|27950.
18:45:02|27949.9
18:45:03|27949.83
18:45:04|27949.99
18:45:05|27948.38
18:45:06|27949.68
18:45:07|27950.5
18:45:09|27951.42
18:45:09|27950.01
18:45:10|27951.4
18:45:11|27950.02
18:45:12|27949.8
18:45:13|27949.85
18:45:14|27951.41
18:45:15|27949.68
18:45:16|27948.66
18:45:17|27948.89
18:45:18|27949.68
18:45:19|27949.59
18:45:20|27948.9
18:45:21|27950.01
18:45:23|27948.8
18:45:24|27949.47
18:45:25|27944.05
18:45:26|27943.32
18:45:27|27945.31
18:45:28|27944.19
18:45:29|27945.32
18:45:30|27944.79
18:45:31|27944.01
18:45:32|27944.43
18:45:33|27944.48
18:45:34|27948.31
18:45:35|27948.31
18:45:36|27947.53
18:45:37|27949.99
18:45:38|27949.88
18:45:39|27948.86
18:45:40|27948.93
18:45:41|27948.93
18:45:42|27948.86
18:45:43|27949.97
18:45:44|27948.23
18:45:45|27948.23
18:45:46|27948.12
18:45:47|27947.53
18:45:48|27946.47
18:45:49|27945.03
18:45:50|27947.69
18:45:51|27946.47
18:45:52|27947.6
18:45:53|27945.06
18:45:54|27945.07
18:45:55|27945.09
18:45:57|27945.09
18:45:57|27946.6
18:45:58|27946.58
18:45:59|27945.14
18:46:00|27946.46
18:46:01|27946.51
18:46:03|27946.36
18:46:03|27945.
18:46:05|27945.05
18:46:05|27946.41
18:46:06|27945.1
18:46:08|27946.87
18:46:09|27945.24
18:46:09|27946.81
18:46:10|27945.15
18:46:11|27947.07
18:46:12|27945.89
18:46:14|27947.41
18:46:14|27946.46
18:46:15|27946.73
18:46:16|27945.61
18:46:18|27945.66
18:46:19|27945.66
18:46:19|27945.66
18:46:20|27946.72
18:46:21|27945.61
18:46:22|27946.98
18:46:24|27945.47
18:46:25|27947.
18:46:26|27946.93
18:46:27|27945.73
18:46:28|27946.06
18:46:29|27945.96
18:46:30|27945.63
18:46:31|27945.76
18:46:32|27946.98
18:46:33|27945.81
18:46:34|27945.88
18:46:35|27947.13
18:46:36|27947.7
18:46:37|27947.86
18:46:38|27946.1
18:46:39|27946.19
18:46:40|27947.81
18:46:41|27947.64
18:46:42|27947.44
18:46:43|27945.03
18:46:44|27948.73
18:46:45|27947.77
18:46:46|27948.66
18:46:47|27946.61
18:46:48|27946.67
18:46:49|27948.35
18:46:50|27946.67
18:46:51|27945.01
18:46:52|27945.12
18:46:53|27947.99
18:46:54|27945.9
18:46:55|27947.98
18:46:56|27945.9
18:46:57|27945.
18:46:58|27946.11
18:46:59|27946.2
18:47:00|27945.07
18:47:01|27947.
18:47:02|27945.12
18:47:03|27946.35
18:47:05|27945.24
18:47:05|27945.28
18:47:06|27946.42
18:47:07|27945.39
18:47:08|27945.4
18:47:09|27946.78
18:47:10|27946.14
18:47:11|27947.47
18:47:12|27945.85
18:47:13|27947.37
18:47:14|27945.67
18:47:15|27947.16
18:47:16|27946.4
18:47:17|27945.41
18:47:18|27944.74
18:47:19|27946.9
18:47:20|27947.92
18:47:21|27946.63
18:47:22|27947.98
18:47:23|27947.99
18:47:25|27948.31
18:47:26|27948.29
18:47:27|27946.13
18:47:28|27947.89
18:47:29|27945.71
18:47:30|27947.54
18:47:31|27947.19
18:47:33|27947.48
18:47:33|27945.64
18:47:34|27947.34
18:47:35|27945.28
18:47:36|27946.48
18:47:37|27947.3
18:47:38|27945.52
18:47:39|27945.52
18:47:40|27947.36
18:47:41|27945.56
18:47:42|27945.56
18:47:43|27947.33
18:47:44|27947.33
18:47:45|27947.21
18:47:46|27947.19
18:47:47|27947.14
18:47:49|27947.11
18:47:49|27947.19
18:47:50|27946.1
18:47:52|27948.04
18:47:53|27946.74
18:47:53|27946.24
18:47:54|27947.95
18:47:56|27946.35
18:47:57|27947.82
18:47:57|27946.1
18:47:58|27947.49
18:48:00|27946.61
18:48:00|27947.48
18:48:01|27947.86
18:48:02|27946.74
18:48:04|27947.65
18:48:04|27947.68
18:48:05|27948.22
18:48:06|27947.66
18:48:08|27948.14
18:48:08|27947.71
18:48:10|27948.17
18:48:10|27946.72
18:48:11|27947.1
18:48:12|27948.06
18:48:13|27948.05
18:48:15|27947.3
18:48:16|27947.57
18:48:17|27948.05
18:48:17|27947.42
18:48:19|27947.67
18:48:19|27947.75
18:48:20|27948.08
18:48:22|27949.32
18:48:22|27954.7
18:48:23|27956.11
18:48:24|27955.1
18:48:26|27956.32
18:48:27|27955.1
18:48:28|27955.11
18:48:29|27955.2
18:48:30|27954.11
18:48:31|27954.57
18:48:32|27953.78
18:48:33|27954.15
18:48:34|27953.25
18:48:35|27954.72
18:48:36|27953.99
18:48:37|27951.39
18:48:38|27953.02
18:48:39|27952.04
18:48:40|27953.16
18:48:41|27952.11
18:48:42|27953.05
18:48:43|27951.45
18:48:44|27951.42
18:48:45|27951.41
18:48:46|27951.38
18:48:47|27952.79
18:48:48|27952.16
18:48:49|27952.75
18:48:50|27953.6
18:48:51|27954.1
18:48:52|27953.88
18:48:53|27953.05
18:48:54|27950.77
18:48:55|27952.31
18:48:56|27949.95
18:48:57|27949.99
18:48:58|27949.99
18:48:59|27949.92
18:49:00|27947.05
18:49:01|27947.15
18:49:02|27949.85
18:49:03|27948.86
18:49:04|27950.12
18:49:06|27949.52
18:49:07|27949.46
18:49:07|27950.76
18:49:08|27950.73
18:49:09|27950.76
18:49:10|27949.15
18:49:11|27949.48
18:49:12|27951.62
18:49:13|27949.48
18:49:14|27950.93
18:49:15|27948.51
18:49:17|27949.59
18:49:18|27950.39
18:49:19|27950.58
18:49:20|27950.57
18:49:20|27950.55
18:49:22|27950.36
18:49:22|27949.51
18:49:23|27947.81
18:49:24|27949.83
18:49:26|27949.67
18:49:26|27946.
18:49:28|27944.12
18:49:29|27945.09
18:49:30|27943.37
18:49:31|27944.37
18:49:32|27946.08
18:49:33|27944.69
18:49:34|27946.27
18:49:35|27944.37
18:49:36|27946.29
18:49:37|27944.4
18:49:38|27946.29
18:49:39|27944.4
18:49:40|27944.86
18:49:41|27948.67
18:49:42|27947.35
18:49:43|27948.81
18:49:44|27948.81
18:49:45|27948.99
18:49:46|27947.46
18:49:47|27948.8
18:49:48|27947.22
18:49:49|27948.63
18:49:50|27948.16
18:49:51|27948.43
18:49:52|27947.06
18:49:53|27948.55
18:49:54|27948.01
18:49:55|27946.86
18:49:56|27947.03
18:49:57|27946.86
18:49:58|27946.81
18:49:59|27949.1
18:50:00|27947.4
18:50:01|27947.24
18:50:02|27948.88
18:50:03|27947.28
18:50:04|27948.52
18:50:05|27947.34
18:50:06|27948.94
18:50:07|27947.36
18:50:08|27947.44
18:50:09|27948.74
18:50:10|27946.78
18:50:11|27946.68
18:50:12|27946.46
18:50:13|27948.25
18:50:14|27946.4
18:50:15|27947.74
18:50:16|27946.15
18:50:17|27945.88
18:50:18|27947.52
18:50:19|27945.63
18:50:20|27945.19
18:50:21|27947.
18:50:22|27946.93
18:50:23|27946.86
18:50:24|27946.93
18:50:25|27945.25
18:50:26|27945.01
18:50:27|27947.14
18:50:29|27944.38
18:50:30|27945.96
18:50:31|27944.37
18:50:32|27944.27
18:50:33|27945.95
18:50:34|27944.28
18:50:35|27945.43
18:50:36|27945.85
18:50:37|27944.59
18:50:39|27946.35
18:50:39|27946.35
18:50:40|27946.49
18:50:41|27945.65
18:50:42|27946.86
18:50:43|27944.8
18:50:44|27946.29
18:50:45|27944.8
18:50:46|27946.34
18:50:47|27946.34
18:50:48|27946.34
18:50:49|27944.55
18:50:50|27944.85
18:50:51|27946.39
18:50:52|27944.86
18:50:53|27946.28
18:50:54|27944.88
18:50:55|27946.25
18:50:56|27945.2
18:50:57|27946.25
18:50:58|27944.8
18:50:59|27946.3
18:51:00|27944.8
18:51:01|27946.33
18:51:02|27944.73
18:51:03|27948.23
18:51:04|27946.35
18:51:05|27947.73
18:51:06|27947.79
18:51:07|27946.42
18:51:08|27946.41
18:51:09|27946.27
18:51:10|27948.23
18:51:11|27946.48
18:51:12|27947.86
18:51:13|27946.68
18:51:14|27946.8
18:51:15|27946.8
18:51:16|27947.57
18:51:17|27946.8
18:51:18|27947.52
18:51:19|27946.8
18:51:20|27947.41
18:51:21|27946.15
18:51:22|27947.4
18:51:23|27946.55
18:51:24|27946.63
18:51:25|27947.41
18:51:26|27946.08
18:51:27|27946.26
18:51:29|27946.81
18:51:30|27945.46
18:51:31|27946.77
18:51:32|27945.19
18:51:33|27946.77
18:51:34|27945.
18:51:35|27945.
18:51:36|27946.7
18:51:37|27946.32
18:51:38|27948.13
18:51:39|27946.58
18:51:40|27946.4
18:51:41|27948.13
18:51:42|27946.4
18:51:43|27948.02
18:51:44|27946.33
18:51:45|27947.48
18:51:46|27946.14
18:51:47|27946.58
18:51:48|27947.99
18:51:50|27949.49
18:51:50|27947.71
18:51:51|27948.45
18:51:52|27949.01
18:51:53|27948.94
18:51:54|27948.01
18:51:55|27948.66
18:51:56|27946.3
18:51:57|27947.86
18:51:58|27946.42
18:51:59|27946.48
18:52:00|27948.08
18:52:01|27948.08
18:52:02|27948.46
18:52:03|27947.29
18:52:04|27947.32
18:52:05|27947.87
18:52:06|27946.83
18:52:07|27948.52
18:52:08|27948.39
18:52:09|27950.07
18:52:10|27950.08
18:52:11|27949.27
18:52:12|27949.13
18:52:13|27948.65
18:52:14|27949.59
18:52:15|27948.01
18:52:16|27949.06
18:52:17|27948.65
18:52:18|27950.28
18:52:19|27948.06
18:52:20|27947.54
18:52:21|27947.66
18:52:22|27947.24
18:52:23|27952.63
18:52:24|27954.95
18:52:25|27954.85
18:52:26|27954.83
18:52:27|27956.99
18:52:28|27956.93
18:52:30|27956.91
18:52:31|27956.99
18:52:32|27954.69
18:52:33|27956.99
18:52:34|27954.74
18:52:35|27955.98
18:52:36|27955.12
18:52:37|27953.81
18:52:38|27955.38
18:52:39|27956.21
18:52:40|27955.39
18:52:41|27955.38
18:52:42|27953.87
18:52:43|27956.48
18:52:44|27955.64
18:52:45|27964.25
18:52:46|27963.43
18:52:47|27970.1
18:52:48|27967.66
18:52:49|27966.69
18:52:50|27967.66
18:52:51|27970.1
18:52:52|27974.63
18:52:53|27979.
18:52:54|27974.59
18:52:55|27976.19
18:52:56|27972.89
18:52:57|27972.05
18:52:58|27972.78
18:52:59|27969.42
18:53:00|27964.37
18:53:01|27972.67
18:53:02|27977.6
18:53:03|28000.
18:53:04|27996.76
18:53:05|28015.99
18:53:06|28002.62
18:53:07|28019.06
18:53:08|28032.
18:53:09|28024.28
18:53:10|28020.41
18:53:11|28028.42
18:53:12|28028.28
18:53:14|28029.26
18:53:14|28032.
18:53:15|28032.
18:53:16|28010.04
18:53:17|28032.
18:53:18|28010.
18:53:19|28029.81
18:53:20|28020.87
18:53:22|28031.99
18:53:22|28032.
18:53:23|28031.99
18:53:24|28032.
18:53:25|28024.61
18:53:26|28030.17
18:53:27|28028.77
18:53:28|28031.93
18:53:29|28025.46
18:53:31|28022.51
18:53:32|28018.2
18:53:33|28020.89
18:53:34|28022.11
18:53:35|28025.27
18:53:36|28025.24
18:53:37|28025.21
18:53:38|28026.25
18:53:39|28023.82
18:53:40|28023.99
18:53:41|28022.54
18:53:42|28023.
18:53:43|28032.
18:53:44|28025.45
18:53:45|28023.06
18:53:46|28022.44
18:53:47|28020.83
18:53:48|28022.67
18:53:49|28023.03
18:53:50|28025.47
18:53:51|28021.94
18:53:52|28028.53
18:53:53|28019.18
18:53:54|28026.32
18:53:55|28027.95
18:53:56|28026.53
18:53:57|28026.92
18:53:58|28018.22
18:53:59|28020.73
18:54:00|28023.64
18:54:01|28028.67
18:54:02|28030.
18:54:03|28032.
18:54:04|28032.
18:54:05|28032.
18:54:06|28032.
18:54:07|28029.7
18:54:08|28031.98
18:54:09|28031.91
18:54:10|28032.
18:54:11|28033.
18:54:12|28036.48
18:54:13|28038.46
18:54:14|28039.71
18:54:15|28038.8
18:54:16|28034.07
18:54:17|28038.57
18:54:18|28036.16
18:54:19|28037.63
18:54:20|28034.09
18:54:21|28039.16
18:54:22|28034.52
18:54:23|28038.34
18:54:24|28038.9
18:54:25|28036.79
18:54:26|28038.14
18:54:27|28032.61
18:54:28|28035.05
18:54:29|28039.71
18:54:30|28035.14
18:54:31|28033.65
18:54:33|28030.11
18:54:33|28027.73
18:54:34|28027.96
18:54:35|28029.26
18:54:36|28022.53
18:54:37|28027.1
18:54:38|28027.49
18:54:39|28027.72
18:54:40|28027.19
18:54:41|28027.84
18:54:42|28027.16
18:54:43|28024.63
18:54:44|28022.75
18:54:45|28023.88
18:54:46|28022.15
18:54:47|28021.85
18:54:48|28016.99
18:54:49|28016.02
18:54:50|28008.76
18:54:51|28004.91
18:54:52|28007.23
18:54:53|28009.31
18:54:54|28008.64
18:54:55|28010.24
18:54:56|28010.24
18:54:57|28006.64
18:54:58|28008.07
18:54:59|28009.34
18:55:00|28008.06
18:55:01|28007.99
18:55:02|28018.54
18:55:03|28024.06
18:55:04|28028.56
18:55:05|28027.09
18:55:06|28021.59
18:55:07|28022.97
18:55:08|28024.6
18:55:09|28019.97
18:55:10|28027.61
18:55:11|28024.62
18:55:12|28024.34
18:55:13|28022.78
18:55:14|28023.12
18:55:15|28024.9
18:55:16|28022.43
18:55:17|28026.73
18:55:18|28028.87
18:55:19|28025.91
18:55:20|28025.03
18:55:21|28032.
18:55:22|28031.6
18:55:23|28029.94
18:55:24|28037.96
18:55:25|28032.24
18:55:26|28032.39
18:55:27|28033.21
18:55:28|28036.76
18:55:29|28039.38
18:55:30|28039.81
18:55:32|28038.25
18:55:33|28035.7
18:55:34|28037.28
18:55:35|28034.97
18:55:36|28033.1
18:55:37|28027.65
18:55:38|28025.46
18:55:39|28022.74
18:55:40|28023.15
18:55:41|28023.98
18:55:42|28025.63
18:55:43|28024.79
18:55:44|28022.52
18:55:45|28022.89
18:55:46|28023.35
18:55:47|28022.77
18:55:48|28024.
18:55:49|28021.79
18:55:50|28030.8
18:55:51|28031.2
18:55:52|28032.5
18:55:53|28031.96
18:55:54|28038.52
18:55:55|28036.98
18:55:56|28033.24
18:55:57|28038.52
18:55:58|28037.11
18:55:59|28035.08
18:56:00|28038.99
18:56:01|28039.18
18:56:02|28034.89
18:56:03|28031.61
18:56:04|28026.44
18:56:05|28028.64
18:56:06|28028.25
18:56:07|28024.48
18:56:08|28028.13
18:56:09|28032.8
18:56:10|28023.44
18:56:11|28028.46
18:56:12|28026.37
18:56:13|28024.54
18:56:14|28024.89
18:56:15|28022.57
18:56:16|28022.71
18:56:17|28023.07
18:56:18|28023.96
18:56:19|28030.75
18:56:20|28028.7
18:56:21|28020.35
18:56:22|28026.73
18:56:23|28027.24
18:56:24|28027.29
18:56:25|28028.52
18:56:26|28028.02
18:56:27|28028.02
18:56:28|28028.02
18:56:29|28024.33
18:56:31|28027.1
18:56:31|28030.8
18:56:33|28030.95
18:56:34|28030.65
18:56:35|28032.21
18:56:36|28033.09
18:56:37|28037.48
18:56:38|28034.61
18:56:39|28035.52
18:56:40|28031.18
18:56:41|28029.6
18:56:42|28029.4
18:56:43|28029.65
18:56:44|28024.
18:56:45|28026.06
18:56:46|28022.57
18:56:47|28017.95
18:56:48|28019.9
18:56:50|28021.5
18:56:51|28021.38
18:56:52|28020.5
18:56:53|28021.
18:56:53|28020.87
18:56:55|28021.03
18:56:55|28023.1
18:56:56|28022.92
18:56:57|28021.28
18:56:59|28019.53
18:57:00|28022.34
18:57:01|28022.25
18:57:01|28022.02
18:57:03|28021.91
18:57:03|28021.89
18:57:04|28023.19
18:57:05|28017.98
18:57:06|28023.57
18:57:07|28022.83
18:57:08|28023.13
18:57:09|28023.8
18:57:10|28023.8
18:57:11|28023.81
18:57:12|28027.56
18:57:13|28027.38
18:57:14|28026.89
18:57:15|28027.19
18:57:16|28028.79
18:57:18|28039.93
18:57:18|28038.36
18:57:19|28038.03
18:57:21|28035.99
18:57:21|28034.27
18:57:23|28032.71
18:57:23|28034.32
18:57:25|28032.01
18:57:25|28032.79
18:57:26|28032.71
18:57:27|28032.69
18:57:28|28032.62
18:57:29|28032.
18:57:30|28029.39
18:57:31|28029.39
18:57:32|28029.3
18:57:34|28029.21
18:57:35|28026.46
18:57:37|28023.21
18:57:37|28022.92
18:57:38|28021.89
18:57:39|28021.96
18:57:40|28025.25
18:57:41|28024.78
18:57:42|28025.25
18:57:43|28026.58
18:57:44|28025.85
18:57:45|28025.85
18:57:46|28025.79
18:57:47|28025.82
18:57:48|28025.82
18:57:49|28024.46
18:57:50|28017.25
18:57:51|28017.81
18:57:52|28017.1
18:57:53|28017.05
18:57:54|28016.44
18:57:55|28016.85
18:57:56|28011.8
18:57:57|28010.61
18:57:58|28010.63
18:57:59|28008.96
18:58:00|28005.07
18:58:01|28008.03
18:58:02|28006.75
18:58:03|28012.92
18:58:04|28010.37
18:58:05|28012.39
18:58:06|28010.37
18:58:07|28010.42
18:58:08|28010.17
18:58:09|28005.97
18:58:10|28007.23
18:58:11|28009.39
18:58:12|28009.31
18:58:13|28010.81
18:58:14|28009.62
18:58:15|28009.69
18:58:16|28021.35
18:58:17|28020.81
18:58:18|28022.4
18:58:19|28022.8
18:58:20|28024.2
18:58:21|28023.94
18:58:22|28025.65
18:58:23|28025.65
18:58:24|28026.36
18:58:25|28026.65
18:58:26|28024.68
18:58:27|28025.72
18:58:28|28024.8
18:58:29|28025.38
18:58:30|28024.01
18:58:31|28026.66
18:58:32|28028.38
18:58:33|28031.55
18:58:35|28034.21
18:58:36|28033.45
18:58:37|28030.28
18:58:38|28030.34
18:58:39|28032.54
18:58:40|28032.54
18:58:41|28029.98
18:58:42|28024.25
18:58:43|28027.77
18:58:44|28027.02
18:58:45|28027.68
18:58:46|28020.69
18:58:47|28029.28
18:58:48|28025.96
18:58:49|28027.87
18:58:50|28026.2
18:58:51|28024.11
18:58:52|28024.1
18:58:53|28025.19
18:58:54|28025.5
18:58:55|28024.19
18:58:56|28025.48
18:58:57|28024.25
18:58:58|28025.87
18:58:59|28024.75
18:59:00|28026.66
18:59:01|28028.11
18:59:02|28026.73
18:59:03|28027.58
18:59:04|28023.86
18:59:05|28028.68
18:59:06|28026.61
18:59:07|28026.57
18:59:08|28027.89
18:59:09|28026.96
18:59:10|28026.96
18:59:11|28028.03
18:59:12|28030.74
18:59:13|28031.26
18:59:14|28026.96
18:59:15|28028.74
18:59:16|28030.2
18:59:17|28027.89
18:59:18|28024.77
18:59:19|28025.69
18:59:20|28030.68
18:59:21|28034.21
18:59:22|28033.17
18:59:23|28028.59
18:59:24|28030.39
18:59:25|28030.08
18:59:26|28030.2
18:59:27|28031.09
18:59:28|28029.1
18:59:29|28030.29
18:59:30|28029.6
18:59:31|28030.72
18:59:32|28030.09
18:59:33|28028.81
18:59:34|28028.08
18:59:35|28029.2
18:59:37|28029.28
18:59:38|28032.54
18:59:39|28025.
18:59:40|28023.47
18:59:41|28027.34
18:59:42|28027.93
18:59:43|28030.05
18:59:44|28033.7
18:59:45|28037.33
18:59:46|28036.31
18:59:47|28037.65
18:59:48|28036.88
18:59:49|28036.39
18:59:50|28036.81
18:59:51|28037.08
18:59:52|28030.36
18:59:53|28035.53
18:59:54|28035.01
18:59:55|28035.53
18:59:56|28037.
18:59:57|28037.1
18:59:58|28035.69
18:59:59|28031.08
19:00:00|28028.82
19:00:01|28038.
19:00:02|28040.
19:00:03|28045.85
19:00:04|28049.2
19:00:05|28047.47
19:00:06|28048.73
19:00:07|28048.74
19:00:08|28048.69
19:00:09|28051.2
19:00:10|28050.97
19:00:11|28052.77
19:00:12|28050.
19:00:13|28050.87
19:00:14|28044.96
19:00:15|28044.22
19:00:16|28040.87
19:00:17|28048.42
19:00:18|28049.7
19:00:19|28040.01
19:00:20|28049.29
19:00:21|28051.19
19:00:22|28053.35
19:00:23|28050.99
19:00:24|28049.41
19:00:25|28055.
19:00:26|28040.83
19:00:27|28047.69
19:00:28|28044.16
19:00:29|28044.07
19:00:30|28048.17
19:00:31|28055.
19:00:32|28053.49
19:00:33|28053.48
19:00:34|28046.36
19:00:35|28047.16
19:00:37|28048.08
19:00:38|28048.33
19:00:39|28038.76
19:00:40|28041.17
19:00:41|28041.71
19:00:43|28036.24
19:00:44|28035.24
19:00:44|28037.49
19:00:45|28035.24
19:00:46|28036.27
19:00:47|28037.88
19:00:49|28037.9
19:00:49|28038.02
19:00:50|28037.64
19:00:51|28036.98
19:00:52|28036.44
19:00:54|28036.57
19:00:54|28037.35
19:00:55|28038.05
19:00:56|28038.96
19:00:57|28036.93
19:00:59|28038.73
19:00:59|28036.37
19:01:00|28036.86
19:01:01|28034.45
19:01:02|28031.97
19:01:03|28028.8
19:01:04|28023.76
19:01:05|28025.41
19:01:06|28025.84
19:01:07|28021.78
19:01:08|28023.72
19:01:09|28034.43
19:01:10|28034.61
19:01:11|28033.83
19:01:12|28029.94
19:01:13|28034.74
19:01:14|28033.39
19:01:15|28034.05
19:01:16|28034.81
19:01:17|28034.82
19:01:18|28037.37
19:01:19|28035.46
19:01:20|28032.76
19:01:21|28032.53
19:01:22|28032.12
19:01:23|28033.91
19:01:24|28031.48
19:01:25|28032.86
19:01:26|28033.88
19:01:27|28030.57
19:01:28|28025.
19:01:29|28025.66
19:01:30|28025.98
19:01:31|28027.23
19:01:32|28024.41
19:01:33|28023.37
19:01:34|28022.68
19:01:35|28022.3
19:01:36|28023.57
19:01:38|28024.54
19:01:39|28023.18
19:01:40|28022.69
19:01:41|28020.57
19:01:42|28021.6
19:01:43|28020.03
19:01:44|28022.03
19:01:44|28021.64
19:01:46|28024.77
19:01:47|28024.66
19:01:48|28025.48
19:01:49|28024.06
19:01:50|28023.11
19:01:51|28020.25
19:01:52|28022.96
19:01:53|28021.5
19:01:54|28021.28
19:01:55|28020.
19:01:56|28020.71
19:01:57|28017.61
19:01:58|28017.2
19:01:59|28019.76
19:02:00|28017.33
19:02:01|28019.14
19:02:02|28017.95
19:02:03|28017.32
19:02:04|28018.84
19:02:05|28017.31
19:02:06|28018.64
19:02:07|28019.52
19:02:08|28019.49
19:02:09|28019.18
19:02:10|28019.18
19:02:11|28018.4
19:02:12|28017.46
19:02:13|28015.09
19:02:14|28015.48
19:02:15|28014.41
19:02:16|28019.25
19:02:17|28021.74
19:02:18|28017.34
19:02:19|28021.42
19:02:20|28021.62
19:02:21|28022.39
19:02:22|28022.78
19:02:23|28019.73
19:02:24|28021.88
19:02:25|28021.11
19:02:26|28021.54
19:02:27|28019.25
19:02:28|28019.68
19:02:29|28022.36
19:02:30|28022.95
19:02:31|28020.29
19:02:32|28018.85
19:02:33|28017.31
19:02:34|28018.48
19:02:35|28019.22
19:02:36|28020.53
19:02:37|28018.45
19:02:39|28019.56
19:02:40|28018.45
19:02:41|28018.4
19:02:42|28017.66
19:02:43|28018.53
19:02:44|28019.1
19:02:45|28020.
19:02:46|28017.58
19:02:47|28019.33
19:02:49|28020.
19:02:49|28018.9
19:02:50|28020.16
19:02:51|28018.19
19:02:52|28018.14
19:02:53|28017.79
19:02:54|28018.24
19:02:55|28013.79
19:02:56|28016.48
19:02:57|28014.82
19:02:58|28015.32
19:02:59|28013.67
19:03:00|28016.4
19:03:01|28017.6
19:03:02|28017.08
19:03:03|28015.43
19:03:04|28014.99
19:03:05|28014.95
19:03:06|28015.86
19:03:07|28005.96
19:03:08|28010.74
19:03:09|28010.44
19:03:10|28010.65
19:03:11|28007.6
19:03:12|28010.32
19:03:13|28010.32
19:03:14|28009.03
19:03:15|28008.56
19:03:16|28011.27
19:03:17|28007.56
19:03:18|28007.05
19:03:19|28006.33
19:03:20|28006.35
19:03:22|28007.55
19:03:22|28006.51
19:03:23|28004.39
19:03:24|28001.36
19:03:25|28005.88
19:03:26|28007.49
19:03:27|28009.37
19:03:28|28010.71
19:03:29|28010.65
19:03:30|28012.14
19:03:31|28015.22
19:03:32|28015.82
19:03:33|28012.62
19:03:34|28015.14
19:03:35|28017.92
19:03:36|28017.87
19:03:37|28016.11
19:03:38|28014.8
19:03:39|28011.03
19:03:40|28009.79
19:03:42|28013.25
19:03:43|28010.53
19:03:43|28011.05
19:03:45|28008.16
19:03:46|28010.05
19:03:47|28010.27
19:03:47|28009.15
19:03:49|28011.91
19:03:50|28006.37
19:03:51|28007.19
19:03:52|28006.13
19:03:53|28004.35
19:03:54|28004.1
19:03:55|28005.6
19:03:56|28008.16
19:03:57|28005.99
19:03:58|28005.98
19:03:59|28005.99
19:04:00|28006.56
19:04:01|28006.59
19:04:01|28009.33
19:04:03|28009.64
19:04:04|28011.83
19:04:05|28012.
19:04:06|28016.84
19:04:07|28020.4
19:04:08|28018.49
19:04:09|28018.65
19:04:09|28020.82
19:04:11|28019.2
19:04:12|28017.86
19:04:13|28017.84
19:04:14|28018.93
19:04:15|28019.03
19:04:16|28019.03
19:04:17|28019.03
19:04:18|28019.85
19:04:19|28020.
19:04:20|28020.
19:04:21|28018.25
19:04:22|28022.49
19:04:23|28022.85
19:04:23|28020.98
19:04:25|28022.31
19:04:26|28021.79
19:04:27|28021.85
19:04:27|28023.57
19:04:29|28023.17
19:04:30|28023.01
19:04:31|28022.45
19:04:32|28017.12
19:04:33|28017.39
19:04:34|28018.35
19:04:34|28018.35
19:04:36|28018.34
19:04:37|28018.34
19:04:38|28018.33
19:04:39|28015.21
19:04:41|28014.44
19:04:42|28013.38
19:04:43|28014.43
19:04:44|28014.85
19:04:45|28014.39
19:04:46|28016.81
19:04:47|28020.76
19:04:48|28020.75
19:04:49|28019.82
19:04:50|28017.91
19:04:51|28015.68
19:04:52|28018.19
19:04:53|28017.35
19:04:54|28017.37
19:04:54|28014.4
19:04:55|28016.56
19:04:57|28015.99
19:04:58|28015.98
19:04:59|28010.87
19:04:59|28013.22
19:05:01|28012.
19:05:02|28012.47
19:05:03|28013.6
19:05:04|28018.92
19:05:05|28019.76
19:05:06|28017.81
19:05:06|28019.81
19:05:08|28018.46
19:05:08|28020.26
19:05:10|28020.26
19:05:11|28018.93
19:05:12|28019.83
19:05:13|28018.97
19:05:14|28020.27
19:05:15|28019.94
19:05:16|28021.
19:05:17|28021.16
19:05:17|28021.01
19:05:19|28018.79
19:05:20|28020.74
19:05:21|28020.
19:05:22|28019.28
19:05:23|28018.79
19:05:24|28020.86
19:05:25|28021.18
19:05:25|28021.26
19:05:26|28022.05
19:05:28|28017.46
19:05:29|28019.47
19:05:30|28019.46
19:05:31|28021.27
19:05:31|28021.26
19:05:32|28021.6
19:05:34|28023.57
19:05:34|28023.58
19:05:36|28022.8
19:05:36|28020.38
19:05:38|28022.9
19:05:39|28022.89
19:05:40|28022.39
19:05:41|28022.27
19:05:42|28022.26
19:05:44|28021.72
19:05:44|28021.72
19:05:45|28021.52
19:05:46|28019.49
19:05:48|28015.19
19:05:48|28014.29
19:05:49|28014.59
19:05:51|28012.47
19:05:51|28012.14
19:05:53|28012.67
19:05:54|28012.79
19:05:54|28012.65
19:05:56|28011.84
19:05:57|28015.2
19:05:58|28015.2
19:05:58|28015.2
19:06:00|28015.1
19:06:00|28017.86
19:06:02|28017.61
19:06:03|28018.57
19:06:04|28020.2
19:06:04|28018.37
19:06:05|28020.35
19:06:06|28019.92
19:06:07|28015.73
19:06:08|28013.6
19:06:09|28013.22
19:06:10|28011.51
19:06:11|28010.2
19:06:12|28011.71
19:06:14|28010.2
19:06:14|28010.28
19:06:15|28010.2
19:06:17|28010.27
19:06:17|28008.91
19:06:18|28009.63
19:06:19|28011.13
19:06:20|28008.
19:06:21|28009.16
19:06:22|28011.31
19:06:23|28010.2
19:06:25|28010.2
19:06:25|28009.72
19:06:26|28011.72
19:06:28|28010.14
19:06:29|28008.89
19:06:30|28008.97
19:06:30|28009.91
19:06:31|28008.95
19:06:33|28007.81
19:06:33|28008.52
19:06:34|28007.26
19:06:35|28009.88
19:06:36|28011.69
19:06:37|28011.69
19:06:38|28010.76
19:06:40|28010.9
19:06:41|28010.39
19:06:42|28008.33
19:06:43|28009.58
19:06:44|28008.38
19:06:46|28007.99
19:06:46|28007.99
19:06:48|28009.83
19:06:49|28007.26
19:06:49|28008.07
19:06:50|28009.23
19:06:51|28008.09
19:06:53|28009.47
19:06:54|28007.49
19:06:55|28006.48
19:06:56|28007.99
19:06:57|28007.77
19:06:58|28010.33
19:06:59|28011.3
19:07:00|28010.61
19:07:01|28012.3
19:07:01|28008.52
19:07:03|28008.52
19:07:04|28008.4
19:07:04|28009.38
19:07:06|28010.81
19:07:07|28008.72
19:07:07|28008.73
19:07:09|28012.46
19:07:10|28013.47
19:07:11|28012.46
19:07:12|28014.47
19:07:13|28010.68
19:07:14|28008.97
19:07:15|28009.6
19:07:16|28008.46
19:07:17|28009.87
19:07:18|28007.83
19:07:18|28014.2
19:07:20|28014.4
19:07:21|28016.09
19:07:22|28014.99
19:07:23|28012.1
19:07:24|28013.24
19:07:25|28013.92
19:07:26|28015.32
19:07:27|28015.47
19:07:28|28015.92
19:07:28|28013.24
19:07:30|28014.47
19:07:31|28009.98
19:07:32|28009.51
19:07:33|28011.14
19:07:34|28014.38
19:07:35|28014.38
19:07:36|28013.
19:07:36|28017.54
19:07:38|28014.32
19:07:38|28014.37
19:07:40|28014.08
19:07:41|28019.53
19:07:42|28016.42
19:07:43|28016.82
19:07:44|28016.5
19:07:46|28017.37
19:07:46|28017.37
19:07:47|28016.79
19:07:48|28016.5
19:07:49|28016.45
19:07:50|28015.98
19:07:51|28017.13
19:07:52|28015.5
19:07:53|28016.
19:07:54|28015.92
19:07:55|28017.15
19:07:56|28016.58
19:07:57|28014.4
19:07:58|28014.31
19:07:59|28016.65
19:08:00|28018.56
19:08:02|28017.84
19:08:02|28016.08
19:08:03|28016.28
19:08:04|28016.86
19:08:05|28016.91
19:08:06|28017.87
19:08:07|28016.34
19:08:08|28016.34
19:08:09|28016.36
19:08:10|28018.56
19:08:12|28023.04
19:08:13|28024.14
19:08:14|28020.8
19:08:15|28021.52
19:08:16|28022.32
19:08:17|28021.45
19:08:18|28022.4
19:08:19|28021.45
19:08:20|28022.4
19:08:21|28021.28
19:08:22|28021.29
19:08:22|28021.53
19:08:24|28021.91
19:08:25|28020.91
19:08:25|28021.53
19:08:27|28022.07
19:08:28|28021.05
19:08:29|28019.44
19:08:29|28020.2
19:08:31|28021.08
19:08:31|28022.
19:08:33|28015.79
19:08:34|28014.31
19:08:34|28015.55
19:08:36|28016.74
19:08:37|28016.64
19:08:38|28016.63
19:08:39|28016.
19:08:40|28013.99
19:08:41|28014.61
19:08:42|28015.88
19:08:43|28015.95
19:08:44|28015.55
19:08:46|28015.9
19:08:46|28017.41
19:08:47|28016.37
19:08:49|28016.59
19:08:50|28016.75
19:08:51|28015.83
19:08:52|28015.58
19:08:53|28015.59
19:08:54|28015.95
19:08:55|28015.58
19:08:56|28016.09
19:08:57|28017.73
19:08:58|28017.81
19:08:59|28017.81
19:09:00|28017.81
19:09:01|28017.85
19:09:02|28017.94
19:09:03|28017.95
19:09:04|28017.75
19:09:05|28019.9
19:09:06|28019.9
19:09:07|28019.38
19:09:08|28019.89
19:09:09|28020.38
19:09:10|28023.92
19:09:11|28024.29
19:09:12|28023.11
19:09:13|28022.09
19:09:14|28023.09
19:09:15|28016.44
19:09:16|28015.72
19:09:17|28019.72
19:09:18|28018.4
19:09:19|28018.68
19:09:20|28020.9
19:09:21|28018.68
19:09:22|28018.67
19:09:23|28018.68
19:09:24|28018.67
19:09:25|28018.68
19:09:26|28018.67
19:09:27|28018.68
19:09:28|28018.69
19:09:29|28019.12
19:09:30|28019.19
19:09:31|28019.88
19:09:32|28017.9
19:09:33|28017.9
19:09:34|28017.9
19:09:35|28017.39
19:09:36|28017.13
19:09:37|28017.52
19:09:38|28017.85
19:09:39|28017.55
19:09:40|28016.08
19:09:41|28016.08
19:09:42|28016.08
19:09:43|28016.36
19:09:44|28016.33
19:09:45|28016.33
19:09:47|28016.76
19:09:47|28016.09
19:09:48|28016.09
19:09:49|28015.74
19:09:50|28017.47
19:09:51|28017.47
19:09:52|28017.47
19:09:53|28017.47
19:09:55|28017.43
19:09:55|28017.43
19:09:56|28017.42
19:09:57|28017.42
19:09:58|28016.09
19:09:59|28016.52
19:10:00|28017.4
19:10:01|28017.3
19:10:02|28016.78
19:10:04|28016.74
19:10:05|28016.74
19:10:06|28016.74
19:10:07|28018.98
19:10:07|28019.88
19:10:09|28018.95
19:10:10|28018.2
19:10:11|28022.5
19:10:12|28022.79
19:10:13|28022.46
19:10:14|28023.62
19:10:15|28021.92
19:10:16|28023.58
19:10:17|28022.41
19:10:18|28023.86
19:10:19|28023.22
19:10:20|28024.41
19:10:21|28025.63
19:10:22|28025.63
19:10:23|28024.57
19:10:24|28022.41
19:10:25|28022.47
19:10:26|28022.53
19:10:27|28026.73
19:10:28|28025.82
19:10:29|28026.38
19:10:30|28026.36
19:10:31|28023.25
19:10:32|28023.19
19:10:33|28023.2
19:10:34|28023.21
19:10:35|28025.49
19:10:36|28024.44
19:10:37|28023.32
19:10:38|28021.48
19:10:39|28020.22
19:10:40|28019.97
19:10:41|28019.48
19:10:42|28018.06
19:10:43|28019.3
19:10:44|28002.75
19:10:45|28005.34
19:10:46|28008.4
19:10:48|28014.93
19:10:49|28013.55
19:10:49|28013.37
19:10:51|28013.46
19:10:51|28016.15
19:10:52|28015.09
19:10:53|28014.16
19:10:55|28014.16
19:10:56|28015.39
19:10:56|28016.41
19:10:57|28016.47
19:10:59|28015.61
19:11:00|28014.4
19:11:01|28014.31
19:11:01|28014.33
19:11:03|28016.12
19:11:04|28014.43
19:11:04|28014.44
19:11:06|28014.43
19:11:07|28013.6
19:11:08|28014.21
19:11:09|28012.8
19:11:10|28013.37
19:11:10|28013.44
19:11:11|28009.71
19:11:13|28014.4
19:11:14|28012.86
19:11:15|28014.09
19:11:15|28012.89
19:11:17|28012.89
19:11:18|28013.39
19:11:18|28013.39
19:11:19|28012.05
19:11:20|28013.98
19:11:21|28012.41
19:11:23|28014.18
19:11:24|28014.39
19:11:25|28013.6
19:11:25|28014.74
19:11:27|28021.08
19:11:28|28020.16
19:11:29|28021.02
19:11:30|28021.01
19:11:31|28024.83
19:11:32|28024.29
19:11:33|28024.35
19:11:33|28024.27
19:11:35|28022.06
19:11:36|28022.
19:11:37|28022.3
19:11:38|28022.89
19:11:39|28020.
19:11:40|28020.44
19:11:40|28020.
19:11:41|28018.38
19:11:43|28020.1
19:11:43|28017.81
19:11:44|28018.18
19:11:45|28019.55
19:11:46|28019.71
19:11:48|28019.56
19:11:49|28018.4
19:11:50|28018.48
19:11:51|28019.57
19:11:52|28019.51
19:11:53|28018.4
19:11:54|28019.51
19:11:55|28018.62
19:11:56|28018.54
19:11:57|28018.08
19:11:58|28019.18
19:11:59|28016.99
19:12:00|28018.45
19:12:01|28019.53
19:12:02|28018.59
19:12:03|28019.68
19:12:04|28020.29
19:12:05|28020.11
19:12:06|28022.6
19:12:07|28022.36
19:12:08|28021.61
19:12:09|28019.71
19:12:10|28019.47
19:12:11|28017.73
19:12:12|28018.73
19:12:13|28017.08
19:12:14|28019.01
19:12:15|28019.02
19:12:16|28019.45
19:12:17|28019.46
19:12:18|28019.35
19:12:19|28018.09
19:12:20|28016.68
19:12:21|28017.36
19:12:22|28017.75
19:12:23|28017.67
19:12:24|28018.26
19:12:25|28018.91
19:12:26|28017.71
19:12:27|28019.47
19:12:28|28018.41
19:12:29|28020.1
19:12:30|28021.32
19:12:31|28020.61
19:12:32|28019.84
19:12:33|28021.6
19:12:34|28021.26
19:12:35|28022.9
19:12:36|28022.17
19:12:37|28020.49
19:12:38|28020.1
19:12:39|28020.1
19:12:40|28020.04
19:12:41|28022.2
19:12:42|28021.14
19:12:43|28019.89
19:12:44|28020.46
19:12:45|28020.08
19:12:46|28020.72
19:12:47|28022.39
19:12:48|28019.44
19:12:49|28018.81
19:12:51|28019.99
19:12:51|28020.68
19:12:52|28019.4
19:12:53|28021.88
19:12:54|28020.82
19:12:55|28020.27
19:12:56|28021.01
19:12:57|28020.01
19:12:58|28020.88
19:12:59|28020.3
19:13:00|28021.27
19:13:01|28022.71
19:13:02|28022.71
19:13:03|28022.15
19:13:04|28022.15
19:13:05|28021.61
19:13:06|28021.01
19:13:07|28022.66
19:13:08|28022.33
19:13:09|28020.72
19:13:10|28023.9
19:13:11|28024.39
19:13:12|28024.17
19:13:13|28023.65
19:13:14|28023.89
19:13:15|28023.9
19:13:16|28022.12
19:13:17|28023.14
19:13:18|28023.19
19:13:20|28021.07
19:13:20|28023.17
19:13:21|28023.3
19:13:22|28021.
19:13:23|28020.89
19:13:24|28022.06
19:13:25|28020.44
19:13:26|28020.99
19:13:28|28028.62
19:13:28|28031.61
19:13:29|28031.83
19:13:30|28032.13
19:13:31|28033.66
19:13:32|28034.45
19:13:33|28035.1
19:13:34|28036.
19:13:35|28038.18
19:13:36|28040.34
19:13:37|28038.35
19:13:38|28040.35
19:13:39|28037.6
19:13:40|28038.96
19:13:41|28053.45
19:13:42|28051.61
19:13:43|28051.82
19:13:45|28051.82
19:13:46|28051.93
19:13:46|28049.62
19:13:47|28049.55
19:13:49|28048.93
19:13:50|28050.37
19:13:51|28050.37
19:13:52|28050.29
19:13:54|28052.44
19:13:54|28051.37
19:13:55|28046.92
19:13:57|28050.22
19:13:58|28049.51
19:13:59|28048.97
19:14:00|28048.8
19:14:00|28048.74
19:14:02|28049.34
19:14:03|28051.77
19:14:04|28047.38
19:14:05|28052.62
19:14:06|28051.55
19:14:07|28051.95
19:14:08|28052.89
19:14:09|28054.9
19:14:10|28060.79
19:14:11|28062.28
19:14:12|28062.29
19:14:13|28062.67
19:14:14|28062.18
19:14:15|28067.2
19:14:16|28068.69
19:14:17|28071.2
19:14:18|28070.69
19:14:19|28069.23
19:14:20|28075.
19:14:21|28079.29
19:14:22|28080.16
19:14:23|28080.75
19:14:24|28082.34
19:14:25|28082.46
19:14:26|28076.89
19:14:27|28078.87
19:14:28|28079.81
19:14:29|28082.37
19:14:30|28082.15
19:14:31|28080.72
19:14:32|28078.21
19:14:33|28079.22
19:14:34|28079.68
19:14:35|28076.82
19:14:36|28071.81
19:14:37|28072.4
19:14:38|28074.58
19:14:39|28074.12
19:14:40|28072.15
19:14:41|28067.94
19:14:42|28073.46
19:14:43|28073.48
19:14:44|28073.02
19:14:45|28079.3
19:14:46|28075.
19:14:47|28079.34
19:14:48|28078.2
19:14:49|28078.68
19:14:50|28080.
19:14:52|28080.8
19:14:53|28081.31
19:14:54|28082.41
19:14:55|28084.81
19:14:56|28085.93
19:14:57|28087.86
19:14:58|28085.42
19:14:59|28085.65
19:15:00|28084.56
19:15:01|28108.49
19:15:02|28118.56
19:15:03|28117.03
19:15:04|28120.85
19:15:05|28107.79
19:15:07|28120.
19:15:07|28117.55
19:15:08|28111.59
19:15:09|28113.13
19:15:10|28118.41
19:15:11|28115.19
19:15:12|28120.44
19:15:13|28121.01
19:15:14|28121.74
19:15:15|28117.17
19:15:16|28107.69
19:15:17|28108.
19:15:18|28111.92
19:15:20|28110.98
19:15:20|28108.59
19:15:21|28107.28
19:15:22|28107.11
19:15:23|28105.83
19:15:25|28107.1
19:15:25|28107.78
19:15:26|28105.4
19:15:27|28106.46
19:15:28|28109.01
19:15:29|28105.07
19:15:30|28103.03
19:15:31|28102.52
19:15:32|28095.32
19:15:33|28097.71
19:15:34|28111.74
19:15:35|28118.
19:15:36|28117.32
19:15:37|28114.86
19:15:38|28114.66
19:15:39|28114.93
19:15:40|28114.1
19:15:41|28108.26
19:15:42|28110.76
19:15:43|28107.85
19:15:44|28110.77
19:15:45|28107.72
19:15:46|28104.92
19:15:47|28116.08
19:15:48|28116.33
19:15:49|28114.57
19:15:50|28114.65
19:15:52|28114.06
19:15:53|28111.26
19:15:55|28110.68
19:15:56|28107.97
19:15:57|28108.01
19:15:58|28106.55
19:15:58|28108.6
19:15:59|28106.74
19:16:00|28114.85
19:16:01|28109.31
19:16:03|28106.89
19:16:03|28105.31
19:16:05|28104.8
19:16:06|28111.87
19:16:06|28119.
19:16:08|28121.59
19:16:09|28126.
19:16:10|28120.68
19:16:11|28119.06
19:16:12|28118.4
19:16:13|28119.06
19:16:14|28120.95
19:16:14|28121.95
19:16:16|28125.29
19:16:16|28126.13
19:16:17|28125.44
19:16:18|28122.76
19:16:20|28120.88
19:16:20|28116.47
19:16:21|28123.26
19:16:23|28119.55
19:16:23|28121.92
19:16:24|28120.36
19:16:25|28120.98
19:16:26|28120.68
19:16:27|28117.26
19:16:29|28120.35
19:16:29|28121.49
19:16:31|28115.74
19:16:31|28115.03
19:16:32|28122.04
19:16:33|28122.39
19:16:34|28116.81
19:16:35|28118.39
19:16:36|28118.44
19:16:37|28119.17
19:16:38|28115.71
19:16:39|28117.98
19:16:40|28115.17
19:16:41|28115.33
19:16:43|28117.12
19:16:44|28115.82
19:16:45|28114.61
19:16:45|28115.12
19:16:47|28111.87
19:16:48|28111.99
19:16:49|28114.25
19:16:50|28119.31
19:16:51|28119.3
19:16:52|28117.14
19:16:53|28116.98
19:16:54|28108.54
19:16:55|28114.64
19:16:56|28112.06
19:16:57|28113.6
19:16:58|28114.87
19:16:59|28113.81
19:17:00|28114.78
19:17:01|28110.15
19:17:02|28120.81
19:17:03|28119.25
19:17:04|28119.23
19:17:06|28120.65
19:17:06|28121.87
19:17:07|28122.4
19:17:08|28127.66
19:17:09|28126.44
19:17:10|28126.62
19:17:11|28133.54
19:17:12|28140.36
19:17:13|28134.87
19:17:14|28137.2
19:17:15|28144.
19:17:16|28137.79
19:17:17|28167.92
19:17:18|28182.92
19:17:19|28200.
19:17:20|28217.92
19:17:21|28235.74
19:17:22|28223.17
19:17:23|28232.48
19:17:24|28234.7
19:17:25|28240.11
19:17:26|28246.9
19:17:27|28235.
19:17:28|28237.26
19:17:29|28239.77
19:17:30|28237.68
19:17:31|28235.43
19:17:32|28223.6
19:17:33|28235.64
19:17:34|28216.99
19:17:35|28173.23
19:17:36|28210.01
19:17:37|28221.76
19:17:38|28217.81
19:17:39|28231.26
19:17:40|28226.31
19:17:41|28225.68
19:17:42|28227.22
19:17:43|28225.74
19:17:44|28211.44
19:17:45|28209.12
19:17:46|28207.38
19:17:47|28213.57
19:17:48|28214.9
19:17:49|28210.63
19:17:50|28211.86
19:17:51|28209.22
19:17:52|28210.3
19:17:54|28209.95
19:17:55|28205.
19:17:57|28203.03
19:17:58|28211.28
19:17:59|28215.01
19:17:59|28209.87
19:18:01|28212.11
19:18:02|28226.89
19:18:03|28222.
19:18:04|28225.91
19:18:05|28226.84
19:18:06|28227.86
19:18:07|28208.17
19:18:08|28225.71
19:18:09|28229.06
19:18:10|28223.71
19:18:11|28204.91
19:18:12|28206.17
19:18:13|28195.78
19:18:14|28198.47
19:18:15|28188.52
19:18:16|28186.51
19:18:17|28183.48
19:18:18|28183.78
19:18:19|28185.49
19:18:20|28195.
19:18:21|28188.31
19:18:22|28199.72
19:18:23|28202.74
19:18:24|28208.51
19:18:25|28196.37
19:18:26|28192.84
19:18:27|28204.99
19:18:28|28197.18
19:18:29|28201.3
19:18:30|28204.79
19:18:31|28201.91
19:18:32|28197.87
19:18:34|28190.
19:18:34|28189.95
19:18:35|28185.41
19:18:36|28175.39
19:18:37|28173.92
19:18:38|28177.47
19:18:39|28189.45
19:18:40|28175.87
19:18:41|28179.34
19:18:42|28181.85
19:18:43|28189.73
19:18:44|28189.13
19:18:45|28188.23
19:18:46|28186.35
19:18:47|28200.26
19:18:48|28196.9
19:18:49|28196.02
19:18:50|28204.69
19:18:51|28201.78
19:18:52|28200.72
19:18:53|28207.97
19:18:55|28201.26
19:18:56|28205.22
19:18:57|28207.82
19:18:58|28207.87
19:18:59|28200.92
19:19:00|28184.14
19:19:01|28183.29
19:19:02|28186.02
19:19:03|28184.21
19:19:04|28186.47
19:19:05|28188.9
19:19:07|28178.54
19:19:07|28180.
19:19:08|28180.23
19:19:09|28187.38
19:19:10|28184.21
19:19:12|28183.08
19:19:13|28189.86
19:19:14|28186.74
19:19:14|28193.63
19:19:16|28191.27
19:19:16|28194.01
19:19:18|28201.65
19:19:19|28204.01
19:19:20|28204.99
19:19:21|28197.95
19:19:21|28204.17
19:19:22|28198.21
19:19:24|28198.48
19:19:24|28207.1
19:19:26|28207.01
19:19:27|28210.62
19:19:27|28210.68
19:19:29|28212.
19:19:30|28211.21
19:19:30|28211.81
19:19:32|28237.51
19:19:33|28235.68
19:19:33|28234.96
19:19:34|28234.15
19:19:35|28230.35
19:19:37|28233.33
19:19:37|28234.39
19:19:38|28230.81
19:19:40|28231.46
19:19:41|28231.54
19:19:42|28231.91
19:19:42|28231.49
19:19:43|28231.79
19:19:44|28231.9
19:19:46|28228.
19:19:47|28229.07
19:19:48|28217.35
19:19:49|28225.71
19:19:50|28223.37
19:19:51|28216.99
19:19:52|28215.65
19:19:53|28215.33
19:19:54|28214.64
19:19:54|28214.33
19:19:56|28211.67
19:19:57|28210.07
19:19:58|28210.88
19:19:59|28206.88
19:20:01|28213.24
19:20:02|28212.03
19:20:03|28220.84
19:20:04|28219.4
19:20:05|28219.73
19:20:05|28219.57
19:20:07|28217.26
19:20:07|28221.8
19:20:09|28217.64
19:20:09|28216.79
19:20:11|28213.18
19:20:12|28216.78
19:20:12|28221.84
19:20:14|28222.16
19:20:14|28225.79
19:20:15|28229.6
19:20:17|28229.55
19:20:18|28228.57
19:20:19|28229.17
19:20:19|28222.44
19:20:20|28223.1
19:20:21|28221.23
19:20:23|28221.22
19:20:23|28221.34
19:20:24|28221.32
19:20:26|28222.46
19:20:26|28222.1
19:20:28|28225.91
19:20:29|28220.76
19:20:30|28221.62
19:20:30|28221.86
19:20:31|28221.23
19:20:32|28221.71
19:20:33|28221.63
19:20:34|28223.27
19:20:35|28222.98
19:20:37|28223.2
19:20:37|28223.93
19:20:39|28217.61
19:20:40|28220.26
19:20:40|28219.99
19:20:41|28220.9
19:20:43|28220.23
19:20:44|28220.13
19:20:45|28212.58
19:20:46|28213.58
19:20:47|28211.65
19:20:47|28213.38
19:20:49|28213.59
19:20:49|28214.01
19:20:50|28217.48
19:20:51|28215.82
19:20:53|28216.8
19:20:54|28217.54
19:20:55|28214.82
19:20:56|28236.24
19:20:57|28225.78
19:20:58|28232.38
19:20:59|28236.23
19:21:00|28234.96
19:21:01|28239.96
19:21:03|28232.98
19:21:03|28234.38
19:21:04|28236.64
19:21:05|28236.
19:21:06|28235.81
19:21:07|28238.38
19:21:08|28238.18
19:21:09|28236.24
19:21:10|28235.19
19:21:11|28236.09
19:21:12|28242.15
19:21:13|28244.92
19:21:14|28242.37
19:21:15|28243.95
19:21:16|28243.54
19:21:17|28243.55
19:21:18|28246.33
19:21:19|28246.53
19:21:20|28249.
19:21:21|28246.07
19:21:22|28250.
19:21:23|28248.09
19:21:24|28249.54
19:21:25|28241.58
19:21:26|28242.29
19:21:27|28241.4
19:21:28|28239.69
19:21:29|28236.19
19:21:30|28231.6
19:21:31|28229.41
19:21:32|28230.45
19:21:33|28222.26
19:21:34|28225.65
19:21:35|28223.67
19:21:36|28223.4
19:21:37|28221.06
19:21:38|28222.8
19:21:39|28220.07
19:21:40|28215.
19:21:41|28215.65
19:21:42|28216.01
19:21:43|28217.17
19:21:44|28215.39
19:21:45|28213.8
19:21:46|28213.75
19:21:47|28214.15
19:21:48|28212.8
19:21:49|28214.28
19:21:50|28212.83
19:21:51|28211.94
19:21:52|28211.9
19:21:53|28215.62
19:21:54|28214.52
19:21:55|28211.58
19:21:56|28211.9
19:21:58|28209.31
19:21:59|28205.67
19:22:00|28207.53
19:22:01|28211.23
19:22:02|28208.12
19:22:03|28201.1
19:22:04|28201.41
19:22:05|28199.36
19:22:06|28197.72
19:22:07|28197.39
19:22:08|28198.77
19:22:09|28198.32
19:22:11|28196.62
19:22:11|28193.73
19:22:12|28196.47
19:22:13|28200.79
19:22:14|28199.07
19:22:15|28198.4
19:22:16|28195.42
19:22:18|28204.72
19:22:18|28199.4
19:22:19|28197.16
19:22:20|28197.82
19:22:21|28200.
19:22:22|28200.14
19:22:23|28203.85
19:22:24|28208.58
19:22:25|28209.54
19:22:26|28213.25
19:22:27|28208.03
19:22:28|28206.85
19:22:29|28212.56
19:22:30|28231.93
19:22:31|28234.36
19:22:32|28229.89
19:22:33|28233.81
19:22:34|28236.4
19:22:35|28240.74
19:22:36|28235.2
19:22:37|28234.01
19:22:39|28236.97
19:22:40|28238.49
19:22:40|28237.34
19:22:42|28238.55
19:22:42|28233.
19:22:43|28233.02
19:22:45|28226.01
19:22:45|28226.64
19:22:47|28223.01
19:22:47|28220.07
19:22:48|28217.51
19:22:50|28223.75
19:22:50|28228.15
19:22:52|28227.96
19:22:52|28228.08
19:22:53|28228.08
19:22:55|28226.1
19:22:55|28226.7
19:22:56|28225.88
19:22:57|28226.7
19:22:59|28225.26
19:23:01|28225.84
19:23:01|28228.1
19:23:02|28222.1
19:23:04|28220.26
19:23:05|28218.29
19:23:06|28221.91
19:23:07|28223.94
19:23:08|28224.33
19:23:08|28225.98
19:23:09|28223.81
19:23:10|28236.2
19:23:11|28235.2
19:23:12|28234.45
19:23:13|28237.01
19:23:14|28236.22
19:23:15|28235.03
19:23:16|28237.81
19:23:17|28236.34
19:23:18|28236.39
19:23:19|28234.46
19:23:20|28230.
19:23:21|28230.19
19:23:22|28223.35
19:23:23|28224.24
19:23:25|28224.28
19:23:26|28222.78
19:23:26|28226.39
19:23:27|28223.44
19:23:29|28224.52
19:23:29|28228.49
19:23:31|28227.48
19:23:32|28228.53
19:23:32|28223.95
19:23:33|28225.05
19:23:34|28223.06
19:23:35|28224.87
19:23:36|28225.69
19:23:38|28226.35
19:23:38|28230.37
19:23:39|28230.49
19:23:40|28229.
19:23:41|28229.08
19:23:42|28223.57
19:23:43|28222.62
19:23:44|28222.39
19:23:45|28220.65
19:23:46|28221.02
19:23:47|28223.62
19:23:48|28223.81
19:23:49|28225.59
19:23:50|28224.1
19:23:52|28224.38
19:23:53|28224.99
19:23:53|28226.75
19:23:54|28226.13
19:23:55|28228.97
19:23:56|28229.43
19:23:57|28231.18
19:23:58|28230.7
19:23:59|28229.78
19:24:00|28231.14
19:24:02|28229.38
19:24:03|28228.93
19:24:03|28229.94
19:24:05|28230.91
19:24:06|28231.2
19:24:07|28230.
19:24:08|28228.85
19:24:09|28230.68
19:24:10|28229.67
19:24:11|28229.91
19:24:12|28228.22
19:24:13|28229.05
19:24:14|28228.25
19:24:15|28229.66
19:24:16|28220.47
19:24:17|28221.03
19:24:18|28224.18
19:24:19|28224.52
19:24:20|28226.81
19:24:22|28233.94
19:24:22|28232.44
19:24:23|28234.05
19:24:24|28232.76
19:24:25|28232.01
19:24:26|28233.09
19:24:27|28229.72
19:24:28|28232.39
19:24:29|28234.17
19:24:30|28237.5
19:24:31|28229.28
19:24:32|28224.23
19:24:33|28222.27
19:24:35|28224.37
19:24:36|28221.95
19:24:36|28224.
19:24:37|28225.57
19:24:38|28225.51
19:24:39|28225.2
19:24:40|28225.96
19:24:42|28225.96
19:24:42|28225.84
19:24:43|28223.84
19:24:44|28222.03
19:24:46|28220.36
19:24:46|28217.35
19:24:47|28219.95
19:24:48|28221.45
19:24:49|28217.41
19:24:50|28219.96
19:24:51|28220.5
19:24:53|28219.32
19:24:54|28221.93
19:24:54|28223.17
19:24:56|28219.35
19:24:56|28217.23
19:24:57|28220.32
19:24:58|28219.9
19:25:00|28218.03
19:25:01|28215.76
19:25:02|28217.78
19:25:03|28218.15
19:25:05|28217.72
19:25:05|28221.15
19:25:07|28220.8
19:25:08|28219.2
19:25:09|28217.7
19:25:10|28222.65
19:25:11|28219.67
19:25:12|28222.28
19:25:12|28221.01
19:25:13|28220.2
19:25:14|28220.81
19:25:16|28220.03
19:25:17|28220.82
19:25:17|28221.01
19:25:19|28222.19
19:25:19|28223.19
19:25:21|28220.4
19:25:22|28223.18
19:25:23|28221.69
19:25:24|28223.19
19:25:25|28223.19
19:25:26|28223.19
19:25:26|28223.19
19:25:28|28226.12
19:25:29|28224.41
19:25:30|28225.62
19:25:31|28226.58
19:25:32|28231.16
19:25:33|28230.24
19:25:34|28229.32
19:25:35|28232.52
19:25:35|28233.3
19:25:36|28232.09
19:25:38|28232.56
19:25:38|28233.74
19:25:40|28234.25
19:25:41|28231.32
19:25:42|28234.68
19:25:43|28232.99
19:25:44|28235.68
19:25:44|28238.75
19:25:46|28237.71
19:25:47|28229.49
19:25:47|28221.86
19:25:49|28221.53
19:25:50|28224.88
19:25:51|28221.65
19:25:52|28224.37
19:25:53|28223.34
19:25:54|28224.99
19:25:55|28223.08
19:25:56|28220.21
19:25:57|28219.95
19:25:58|28218.87
19:25:59|28222.25
19:26:00|28221.18
19:26:02|28223.16
19:26:03|28222.45
19:26:04|28219.12
19:26:05|28219.33
19:26:05|28221.66
19:26:06|28222.14
19:26:08|28225.68
19:26:09|28224.32
19:26:09|28227.19
19:26:11|28227.14
19:26:12|28230.3
19:26:13|28229.09
19:26:13|28226.69
19:26:14|28229.09
19:26:16|28223.38
19:26:16|28223.29
19:26:17|28220.65
19:26:18|28223.06
19:26:19|28222.46
19:26:20|28224.2
19:26:21|28224.55
19:26:22|28228.28
19:26:23|28227.69
19:26:25|28230.46
19:26:26|28227.98
19:26:27|28228.49
19:26:27|28228.59
19:26:29|28228.72
19:26:29|28229.58
19:26:31|28230.7
19:26:32|28237.43
19:26:32|28240.74
19:26:33|28236.41
19:26:35|28238.45
19:26:35|28242.78
19:26:36|28251.82
19:26:37|28242.01
19:26:38|28244.58
19:26:40|28247.54
19:26:41|28250.1
19:26:42|28251.59
19:26:42|28250.45
19:26:43|28246.33
19:26:44|28243.95
19:26:45|28241.56
19:26:47|28244.27
19:26:47|28245.1
19:26:48|28245.02
19:26:49|28244.8
19:26:51|28238.01
19:26:51|28249.19
19:26:52|28245.36
19:26:54|28247.53
19:26:55|28245.4
19:26:56|28244.89
19:26:57|28242.92
19:26:58|28239.5
19:26:59|28236.82
19:27:00|28238.41
19:27:01|28242.53
19:27:03|28238.05
19:27:04|28243.04
19:27:04|28241.68
19:27:06|28242.66
19:27:07|28248.57
19:27:08|28246.83
19:27:09|28250.63
19:27:10|28251.8
19:27:12|28247.01
19:27:12|28251.27
19:27:13|28246.84
19:27:14|28249.84
19:27:15|28247.2
19:27:16|28244.61
19:27:17|28248.32
19:27:18|28239.98
19:27:19|28242.94
19:27:20|28236.96
19:27:21|28238.17
19:27:22|28234.16
19:27:23|28232.72
19:27:24|28234.66
19:27:26|28233.15
19:27:26|28235.17
19:27:27|28233.27
19:27:28|28231.44
19:27:29|28237.56
19:27:30|28239.62
19:27:31|28232.12
19:27:32|28236.36
19:27:33|28234.78
19:27:35|28230.33
19:27:36|28232.36
19:27:36|28232.95
19:27:37|28231.78
19:27:38|28234.4
19:27:39|28235.67
19:27:41|28238.6
19:27:42|28238.61
19:27:42|28241.53
19:27:44|28242.
19:27:45|28238.12
19:27:46|28240.8
19:27:47|28238.12
19:27:47|28238.23
19:27:49|28231.97
19:27:49|28229.4
19:27:51|28232.43
19:27:52|28230.93
19:27:53|28227.35
19:27:54|28225.77
19:27:55|28226.68
19:27:56|28225.17
19:27:57|28222.6
19:27:58|28222.98
19:27:59|28224.66
19:28:00|28224.66
19:28:01|28224.69
19:28:02|28226.8
19:28:03|28230.43
19:28:05|28230.41
19:28:06|28229.36
19:28:07|28226.77
19:28:08|28229.62
19:28:08|28228.
19:28:10|28229.76
19:28:10|28229.41
19:28:12|28231.59
19:28:13|28229.41
19:28:14|28228.51
19:28:15|28231.57
19:28:15|28233.07
19:28:17|28236.54
19:28:17|28231.06
19:28:19|28232.83
19:28:20|28232.55
19:28:21|28234.05
19:28:22|28234.47
19:28:23|28235.76
19:28:23|28235.01
19:28:24|28234.52
19:28:26|28232.53
19:28:27|28229.25
19:28:28|28225.73
19:28:29|28227.34
19:28:29|28227.99
19:28:31|28229.36
19:28:32|28229.47
19:28:33|28228.78
19:28:34|28229.49
19:28:35|28230.39
19:28:36|28230.54
19:28:37|28231.55
19:28:38|28231.09
19:28:39|28231.32
19:28:39|28231.28
19:28:41|28231.5
19:28:41|28230.82
19:28:43|28229.
19:28:44|28226.75
19:28:45|28228.8
19:28:46|28229.61
19:28:47|28229.15
19:28:48|28230.42
19:28:49|28231.87
19:28:50|28231.86
19:28:51|28231.05
19:28:52|28230.39
19:28:53|28229.29
19:28:54|28228.74
19:28:55|28227.64
19:28:56|28228.38
19:28:57|28229.6
19:28:58|28229.49
19:28:59|28227.84
19:29:00|28226.77
19:29:01|28225.6
19:29:02|28219.53
19:29:04|28223.86
19:29:05|28224.8
19:29:05|28225.36
19:29:07|28225.36
19:29:08|28224.37
19:29:09|28226.36
19:29:10|28224.74
19:29:11|28225.11
19:29:12|28224.61
19:29:13|28221.95
19:29:14|28223.98
19:29:15|28223.86
19:29:16|28225.42
19:29:17|28224.39
19:29:18|28225.46
19:29:19|28222.91
19:29:20|28225.46
19:29:21|28222.98
19:29:22|28221.61
19:29:23|28221.56
19:29:24|28218.42
19:29:25|28222.4
19:29:26|28221.05
19:29:27|28220.57
19:29:28|28219.98
19:29:29|28219.97
19:29:30|28209.54
19:29:31|28213.61
19:29:32|28210.92
19:29:34|28207.67
19:29:34|28206.79
19:29:35|28206.63
19:29:36|28204.
19:29:37|28204.04
19:29:38|28204.85
19:29:40|28199.52
19:29:41|28199.81
19:29:41|28197.58
19:29:42|28194.65
19:29:44|28200.29
19:29:45|28202.49
19:29:46|28201.22
19:29:46|28203.03
19:29:47|28200.88
19:29:48|28202.02
19:29:49|28199.98
19:29:50|28197.58
19:29:51|28197.
19:29:52|28196.22
19:29:53|28197.61
19:29:54|28197.14
19:29:55|28196.97
19:29:57|28196.22
19:29:58|28196.23
19:29:58|28196.23
19:29:59|28196.2
19:30:01|28198.81
19:30:01|28202.52
19:30:02|28206.56
19:30:04|28206.55
19:30:05|28207.04
19:30:06|28206.22
19:30:08|28209.43
19:30:08|28210.55
19:30:09|28215.
19:30:10|28218.56
19:30:11|28212.5
19:30:12|28215.54
19:30:13|28212.95
19:30:14|28215.64
19:30:15|28213.72
19:30:16|28213.57
19:30:17|28213.51
19:30:18|28215.29
19:30:19|28217.94
19:30:20|28217.6
19:30:21|28220.55
19:30:22|28221.42
19:30:23|28223.12
19:30:24|28226.32
19:30:25|28228.47
19:30:26|28225.71
19:30:27|28228.23
19:30:28|28226.32
19:30:29|28227.92
19:30:30|28229.22
19:30:31|28229.97
19:30:32|28229.51
19:30:33|28225.14
19:30:34|28228.79
19:30:35|28228.72
19:30:36|28227.95
19:30:37|28228.65
19:30:38|28222.77
19:30:39|28226.43
19:30:40|28228.22
19:30:41|28226.61
19:30:42|28230.89
19:30:43|28233.5
19:30:44|28233.21
19:30:45|28234.19
19:30:46|28230.27
19:30:47|28221.75
19:30:48|28218.64
19:30:49|28219.77
19:30:50|28219.54
19:30:51|28219.43
19:30:52|28221.05
19:30:53|28221.05
19:30:54|28217.65
19:30:55|28220.84
19:30:56|28217.48
19:30:57|28218.19
19:30:58|28219.97
19:30:59|28224.51
19:31:00|28224.37
19:31:01|28224.51
19:31:02|28224.02
19:31:03|28223.54
19:31:04|28222.24
19:31:06|28223.46
19:31:07|28223.6
19:31:08|28223.9
19:31:09|28224.01
19:31:10|28225.66
19:31:11|28224.53
19:31:12|28221.79
19:31:13|28215.6
19:31:14|28219.7
19:31:15|28219.59
19:31:16|28219.6
19:31:17|28219.54
19:31:18|28221.04
19:31:19|28221.04
19:31:20|28219.93
19:31:21|28213.1
19:31:22|28206.67
19:31:23|28211.74
19:31:24|28211.62
19:31:25|28208.76
19:31:26|28208.44
19:31:27|28203.72
19:31:28|28201.11
19:31:29|28203.92
19:31:30|28204.97
19:31:31|28207.57
19:31:32|28205.62
19:31:33|28205.19
19:31:34|28202.89
19:31:35|28202.89
19:31:36|28202.9
19:31:37|28202.92
19:31:38|28202.4
19:31:39|28197.04
19:31:40|28200.37
19:31:41|28200.63
19:31:42|28198.16
19:31:43|28205.3
19:31:44|28211.33
19:31:46|28209.29
19:31:47|28215.93
19:31:48|28215.93
19:31:49|28219.21
19:31:49|28219.08
19:31:51|28211.53
19:31:52|28209.73
19:31:52|28209.7
19:31:54|28209.71
19:31:55|28208.49
19:31:55|28208.93
19:31:57|28206.72
19:31:58|28212.18
19:31:58|28212.23
19:32:00|28206.3
19:32:01|28209.26
19:32:02|28208.67
19:32:02|28206.28
19:32:03|28206.26
19:32:05|28206.55
19:32:06|28206.41
19:32:08|28212.22
19:32:08|28212.2
19:32:09|28206.91
19:32:10|28209.56
19:32:11|28209.56
19:32:12|28210.17
19:32:13|28210.45
19:32:14|28209.95
19:32:15|28209.79
19:32:16|28209.76
19:32:17|28208.62
19:32:18|28208.46
19:32:19|28208.46
19:32:20|28204.95
19:32:21|28200.85
19:32:22|28200.85
19:32:23|28203.32
19:32:24|28204.64
19:32:25|28201.1
19:32:26|28204.58
19:32:27|28206.01
19:32:28|28208.55
19:32:29|28203.33
19:32:30|28201.83
19:32:31|28203.5
19:32:32|28204.69
19:32:33|28203.28
19:32:34|28203.29
19:32:35|28204.7
19:32:36|28204.86
19:32:37|28200.21
19:32:38|28200.2
19:32:39|28201.47
19:32:40|28203.52
19:32:41|28203.46
19:32:42|28200.
19:32:43|28200.
19:32:44|28199.85
19:32:45|28198.89
19:32:46|28201.12
19:32:47|28201.78
19:32:48|28198.17
19:32:49|28198.17
19:32:50|28199.66
19:32:51|28200.32
19:32:52|28198.28
19:32:53|28200.32
19:32:54|28198.55
19:32:55|28199.42
19:32:56|28199.52
19:32:57|28199.5
19:32:58|28199.45
19:32:59|28200.
19:33:00|28200.42
19:33:01|28201.32
19:33:02|28201.27
19:33:03|28201.9
19:33:04|28211.4
19:33:05|28208.91
19:33:07|28210.74
19:33:08|28209.75
19:33:08|28210.71
19:33:10|28210.61
19:33:10|28211.35
19:33:12|28211.35
19:33:13|28210.05
19:33:14|28209.93
19:33:14|28209.85
19:33:16|28209.77
19:33:16|28210.57
19:33:17|28212.9
19:33:19|28214.98
19:33:19|28214.99
19:33:21|28214.97
19:33:21|28214.86
19:33:23|28206.5
19:33:24|28209.94
19:33:24|28208.16
19:33:25|28209.24
19:33:26|28209.2
19:33:27|28209.24
19:33:28|28209.31
19:33:29|28210.16
19:33:30|28211.6
19:33:32|28209.63
19:33:32|28208.99
19:33:34|28209.51
19:33:34|28208.79
19:33:35|28207.26
19:33:37|28209.3
19:33:37|28210.09
19:33:38|28208.87
19:33:39|28206.76
19:33:40|28205.08
19:33:41|28207.87
19:33:43|28208.64
19:33:43|28208.86
19:33:45|28207.66
19:33:46|28209.17
19:33:47|28208.57
19:33:48|28208.56
19:33:49|28208.96
19:33:50|28209.76
19:33:51|28209.68
19:33:52|28208.71
19:33:53|28209.65
19:33:54|28208.55
19:33:55|28208.89
19:33:56|28202.45
19:33:57|28206.67
19:33:58|28207.82
19:33:59|28207.37
19:33:59|28207.82
19:34:01|28207.91
19:34:02|28211.21
19:34:03|28210.29
19:34:03|28207.43
19:34:05|28210.55
19:34:06|28210.54
19:34:07|28210.48
19:34:08|28209.57
19:34:09|28209.99
19:34:10|28209.17
19:34:11|28210.41
19:34:12|28210.42
19:34:13|28215.29
19:34:14|28212.44
19:34:15|28211.04
19:34:17|28212.21
19:34:17|28212.21
19:34:18|28211.21
19:34:19|28212.28
19:34:20|28211.82
19:34:21|28211.2
19:34:22|28210.65
19:34:23|28211.29
19:34:24|28211.78
19:34:25|28212.25
19:34:26|28212.32
19:34:27|28211.01
19:34:28|28215.54
19:34:29|28212.03
19:34:30|28213.54
19:34:31|28213.44
19:34:32|28210.49
19:34:33|28215.38
19:34:34|28201.71
19:34:35|28201.62
19:34:36|28201.48
19:34:37|28199.07
19:34:38|28201.72
19:34:39|28201.51
19:34:40|28201.51
19:34:41|28202.14
19:34:42|28199.55
19:34:43|28199.55
19:34:44|28199.13
19:34:45|28198.05
19:34:46|28194.83
19:34:47|28192.6
19:34:48|28191.52
19:34:49|28191.32
19:34:50|28189.79
19:34:51|28190.56
19:34:52|28190.24
19:34:53|28190.26
19:34:54|28189.03
19:34:55|28186.82
19:34:56|28189.84
19:34:57|28183.39
19:34:58|28182.44
19:34:59|28183.71
19:35:00|28180.87
19:35:01|28177.05
19:35:02|28181.43
19:35:03|28180.
19:35:04|28178.61
19:35:05|28176.96
19:35:06|28179.43
19:35:07|28177.04
19:35:08|28175.
19:35:10|28179.47
19:35:11|28177.53
19:35:12|28178.44
19:35:12|28178.44
19:35:13|28175.68
19:35:15|28177.67
19:35:15|28178.15
19:35:17|28176.23
19:35:18|28174.65
19:35:19|28173.28
19:35:20|28174.82
19:35:21|28177.34
19:35:22|28178.61
19:35:23|28177.67
19:35:24|28175.03
19:35:25|28177.47
19:35:26|28178.2
19:35:27|28173.07
19:35:28|28174.33
19:35:29|28172.93
19:35:30|28175.6
19:35:31|28178.16
19:35:31|28177.55
19:35:33|28176.96
19:35:34|28176.93
19:35:35|28175.6
19:35:35|28176.01
19:35:37|28176.76
19:35:38|28176.66
19:35:39|28176.59
19:35:40|28175.87
19:35:41|28174.99
19:35:42|28174.56
19:35:43|28177.54
19:35:44|28177.13
19:35:44|28177.33
19:35:45|28177.33
19:35:47|28177.23
19:35:48|28176.89
19:35:49|28163.88
19:35:50|28167.15
19:35:51|28169.5
19:35:52|28168.81
19:35:53|28171.16
19:35:53|28167.
19:35:55|28171.47
19:35:55|28170.91
19:35:57|28168.38
19:35:58|28165.82
19:35:58|28161.55
19:35:59|28158.85
19:36:01|28160.53
19:36:02|28160.62
19:36:03|28160.12
19:36:03|28161.28
19:36:04|28160.38
19:36:06|28126.4
19:36:07|28123.83
19:36:07|28113.02
19:36:09|28124.26
19:36:10|28125.65
19:36:11|28126.31
19:36:12|28123.21
19:36:13|28119.59
19:36:14|28125.11
19:36:15|28124.97
19:36:16|28128.45
19:36:17|28125.05
19:36:18|28127.81
19:36:19|28131.56
19:36:20|28132.96
19:36:21|28142.5
19:36:22|28143.54
19:36:23|28143.83
19:36:24|28146.44
19:36:25|28148.15
19:36:26|28148.61
19:36:27|28136.77
19:36:28|28131.93
19:36:29|28132.58
19:36:31|28132.54
19:36:31|28132.83
19:36:32|28130.44
19:36:33|28129.63
19:36:34|28132.11
19:36:35|28130.46
19:36:36|28128.67
19:36:37|28128.61
19:36:38|28133.35
19:36:39|28134.3
19:36:40|28141.56
19:36:41|28144.9
19:36:42|28144.61
19:36:43|28147.13
19:36:44|28143.03
19:36:45|28145.93
19:36:46|28141.69
19:36:47|28142.34
19:36:48|28144.21
19:36:49|28146.29
19:36:50|28137.46
19:36:51|28137.58
19:36:52|28135.81
19:36:53|28136.75
19:36:54|28137.01
19:36:55|28136.45
19:36:56|28138.79
19:36:57|28136.83
19:36:58|28138.2
19:36:59|28136.07
19:37:00|28135.13
19:37:01|28135.56
19:37:02|28134.91
19:37:03|28133.9
19:37:04|28129.73
19:37:05|28130.95
19:37:06|28130.41
19:37:07|28128.61
19:37:08|28130.81
19:37:09|28127.71
19:37:11|28129.5
19:37:12|28133.13
19:37:13|28130.39
19:37:14|28123.61
19:37:15|28123.63
19:37:16|28121.7
19:37:18|28119.24
19:37:19|28117.06
19:37:19|28119.74
19:37:21|28121.35
19:37:22|28118.66
19:37:23|28116.86
19:37:23|28113.37
19:37:25|28115.89
19:37:26|28115.27
19:37:27|28113.29
19:37:28|28112.69
19:37:29|28115.45
19:37:30|28114.04
19:37:31|28113.43
19:37:32|28113.97
19:37:33|28111.61
19:37:34|28107.65
19:37:35|28092.92
19:37:36|28092.85
19:37:37|28104.55
19:37:38|28101.12
19:37:39|28098.2
19:37:40|28091.5
19:37:41|28093.98
19:37:42|28097.74
19:37:43|28101.41
19:37:44|28105.12
19:37:45|28108.09
19:37:46|28109.3
19:37:47|28114.35
19:37:48|28113.74
19:37:48|28117.91
19:37:50|28114.26
19:37:51|28114.7
19:37:52|28116.02
19:37:53|28114.49
19:37:54|28115.49
19:37:55|28119.99
19:37:56|28104.48
19:37:57|28104.84
19:37:58|28105.97
19:37:59|28106.29
19:38:00|28105.88
19:38:01|28109.31
19:38:02|28111.43
19:38:03|28108.6
19:38:04|28109.6
19:38:05|28113.19
19:38:06|28108.93
19:38:07|28101.3
19:38:08|28103.2
19:38:09|28100.
19:38:10|28101.46
19:38:12|28088.61
19:38:13|28089.68
19:38:14|28087.
19:38:15|28096.59
19:38:16|28103.43
19:38:18|28108.74
19:38:19|28113.48
19:38:20|28112.33
19:38:20|28112.65
19:38:22|28114.59
19:38:22|28114.46
19:38:24|28104.73
19:38:25|28109.23
19:38:26|28112.8
19:38:27|28111.85
19:38:27|28114.94
19:38:29|28113.19
19:38:30|28115.04
19:38:31|28114.57
19:38:31|28110.06
19:38:33|28113.69
19:38:34|28118.13
19:38:34|28118.31
19:38:36|28118.15
19:38:36|28113.14
19:38:38|28114.22
19:38:38|28117.69
19:38:39|28115.69
19:38:40|28117.66
19:38:41|28116.53
19:38:42|28116.54
19:38:44|28113.26
19:38:44|28113.7
19:38:45|28117.56
19:38:47|28116.98
19:38:47|28119.73
19:38:49|28118.47
19:38:50|28117.6
19:38:51|28121.13
19:38:52|28118.85
19:38:53|28122.85
19:38:54|28120.29
19:38:54|28122.46
19:38:56|28113.34
19:38:57|28116.85
19:38:58|28116.93
19:38:59|28115.61
19:39:00|28116.68
19:39:00|28118.24
19:39:02|28118.36
19:39:03|28120.76
19:39:04|28120.73
19:39:05|28123.11
19:39:06|28123.17
19:39:07|28113.35
19:39:08|28115.81
19:39:09|28115.48
19:39:10|28118.32
19:39:11|28119.04
19:39:12|28115.64
19:39:13|28116.46
19:39:14|28118.4
19:39:15|28115.79
19:39:16|28120.61
19:39:17|28128.72
19:39:18|28129.66
19:39:19|28133.49
19:39:20|28134.
19:39:21|28128.75
19:39:22|28129.38
19:39:23|28128.78
19:39:24|28128.78
19:39:25|28121.3
19:39:26|28120.57
19:39:27|28120.62
19:39:28|28125.59
19:39:29|28121.29
19:39:30|28121.29
19:39:31|28124.1
19:39:32|28126.77
19:39:33|28128.44
19:39:34|28127.51
19:39:35|28127.51
19:39:36|28133.03
19:39:37|28133.99
19:39:38|28132.1
19:39:39|28139.05
19:39:40|28139.49
19:39:41|28138.37
19:39:42|28137.36
19:39:43|28134.58
19:39:44|28134.93
19:39:45|28139.71
19:39:46|28145.
19:39:47|28146.22
19:39:48|28143.92
19:39:49|28143.
19:39:50|28145.22
19:39:51|28142.88
19:39:52|28146.44
19:39:53|28146.44
19:39:54|28144.69
19:39:55|28140.17
19:39:56|28141.8
19:39:57|28133.15
19:39:58|28135.68
19:39:59|28134.12
19:40:00|28135.4
19:40:01|28135.27
19:40:02|28138.04
19:40:03|28141.82
19:40:04|28135.35
19:40:05|28136.97
19:40:06|28136.5
19:40:07|28138.47
19:40:08|28139.02
19:40:09|28144.71
19:40:10|28142.84
19:40:11|28145.1
19:40:12|28145.16
19:40:13|28146.23
19:40:15|28145.42
19:40:16|28144.64
19:40:17|28144.39
19:40:18|28144.39
19:40:19|28144.39
19:40:20|28146.98
19:40:21|28146.01
19:40:22|28146.71
19:40:23|28146.22
19:40:24|28145.99
19:40:25|28145.67
19:40:26|28143.97
19:40:27|28141.88
19:40:28|28136.73
19:40:29|28139.65
19:40:30|28138.51
19:40:31|28130.05
19:40:32|28123.
19:40:33|28122.83
19:40:34|28120.65
19:40:35|28126.88
19:40:36|28126.28
19:40:37|28126.87
19:40:38|28126.71
19:40:39|28126.9
19:40:40|28134.06
19:40:41|28134.89
19:40:42|28137.8
19:40:43|28141.66
19:40:44|28141.73
19:40:45|28141.74
19:40:46|28138.22
19:40:47|28138.34
19:40:48|28134.2
19:40:49|28137.48
19:40:50|28123.5
19:40:51|28121.93
19:40:52|28122.68
19:40:53|28124.7
19:40:54|28129.4
19:40:55|28129.4
19:40:56|28128.83
19:40:57|28128.83
19:40:58|28127.3
19:40:59|28127.3
19:41:01|28125.24
19:41:01|28126.51
19:41:02|28127.3
19:41:03|28123.87
19:41:04|28127.29
19:41:05|28125.24
19:41:06|28126.36
19:41:07|28126.19
19:41:08|28125.54
19:41:09|28125.34
19:41:10|28125.39
19:41:11|28125.76
19:41:12|28128.01
19:41:13|28128.06
19:41:15|28128.27
19:41:16|28128.27
19:41:16|28127.56
19:41:18|28125.72
19:41:19|28123.1
19:41:20|28125.19
19:41:21|28127.5
19:41:22|28127.82
19:41:23|28128.6
19:41:24|28128.94
19:41:25|28125.68
19:41:26|28126.15
19:41:27|28126.28
19:41:28|28125.48
19:41:29|28126.57
19:41:30|28124.49
19:41:31|28124.38
19:41:32|28124.12
19:41:33|28124.19
19:41:34|28125.87
19:41:35|28127.28
19:41:36|28124.94
19:41:37|28124.17
19:41:38|28119.17
19:41:39|28120.98
19:41:40|28122.71
19:41:41|28117.76
19:41:42|28112.68
19:41:43|28116.21
19:41:44|28116.07
19:41:45|28115.96
19:41:46|28123.98
19:41:47|28120.41
19:41:48|28121.36
19:41:49|28122.97
19:41:50|28121.5
19:41:51|28124.91
19:41:52|28130.5
19:41:53|28136.67
19:41:54|28136.16
19:41:55|28137.09
19:41:56|28134.73
19:41:57|28136.5
19:41:58|28133.44
19:41:59|28134.56
19:42:00|28134.3
19:42:01|28133.07
19:42:02|28131.71
19:42:03|28131.6
19:42:04|28130.65
19:42:05|28132.03
19:42:06|28130.85
19:42:07|28140.76
19:42:08|28136.4
19:42:09|28137.07
19:42:10|28133.28
19:42:11|28132.74
19:42:12|28138.17
19:42:13|28141.55
19:42:14|28139.42
19:42:15|28140.92
19:42:16|28141.6
19:42:17|28144.71
19:42:18|28142.93
19:42:19|28142.11
19:42:20|28144.06
19:42:22|28144.42
19:42:22|28144.77
19:42:23|28144.77
19:42:24|28142.
19:42:25|28145.21
19:42:26|28141.79
19:42:27|28143.75
19:42:28|28144.51
19:42:29|28143.95
19:42:30|28144.82
19:42:31|28141.39
19:42:32|28141.78
19:42:33|28148.84
19:42:34|28150.76
19:42:35|28152.58
19:42:36|28154.77
19:42:37|28155.59
19:42:38|28153.55
19:42:39|28155.1
19:42:40|28155.31
19:42:41|28156.45
19:42:42|28153.71
19:42:43|28153.53
19:42:44|28153.46
19:42:45|28153.77
19:42:47|28159.38
19:42:47|28155.66
19:42:48|28153.25
19:42:49|28157.08
19:42:50|28156.54
19:42:52|28156.43
19:42:52|28158.44
19:42:53|28155.81
19:42:54|28143.34
19:42:55|28139.83
19:42:56|28136.43
19:42:57|28138.61
19:42:58|28136.57
19:42:59|28138.67
19:43:00|28138.65
19:43:01|28138.95
19:43:03|28141.5
19:43:03|28141.16
19:43:04|28141.22
19:43:05|28140.73
19:43:06|28139.62
19:43:07|28140.55
19:43:08|28138.84
19:43:09|28136.6
19:43:10|28131.95
19:43:11|28128.89
19:43:12|28127.78
19:43:13|28128.18
19:43:14|28127.31
19:43:15|28126.03
19:43:16|28126.86
19:43:18|28129.52
19:43:18|28127.81
19:43:20|28128.81
19:43:21|28126.11
19:43:22|28127.1
19:43:23|28127.09
19:43:24|28125.66
19:43:25|28126.9
19:43:26|28129.2
19:43:27|28130.03
19:43:28|28126.9
19:43:29|28128.32
19:43:30|28125.
19:43:31|28128.21
19:43:32|28125.29
19:43:33|28127.24
19:43:34|28136.
19:43:35|28134.31
19:43:36|28137.21
19:43:37|28134.64
19:43:38|28135.6
19:43:39|28133.82
19:43:40|28132.75
19:43:41|28134.14
19:43:42|28132.98
19:43:43|28133.
19:43:44|28135.53
19:43:45|28135.49
19:43:46|28133.8
19:43:47|28134.04
19:43:48|28136.73
19:43:49|28133.34
19:43:50|28136.13
19:43:51|28135.
19:43:52|28136.13
19:43:53|28132.62
19:43:54|28136.12
19:43:55|28135.27
19:43:56|28136.07
19:43:57|28135.54
19:43:58|28133.24
19:43:59|28135.03
19:44:00|28134.33
19:44:01|28136.93
19:44:02|28137.11
19:44:03|28138.91
19:44:04|28137.16
19:44:05|28135.77
19:44:06|28130.79
19:44:07|28131.51
19:44:08|28133.
19:44:09|28133.3
19:44:10|28134.82
19:44:11|28133.
19:44:12|28134.5
19:44:13|28133.24
19:44:14|28132.08
19:44:15|28129.75
19:44:16|28133.22
19:44:17|28133.65
19:44:19|28134.81
19:44:20|28138.73
19:44:21|28138.7
19:44:22|28137.53
19:44:23|28136.85
19:44:24|28135.32
19:44:25|28136.69
19:44:26|28134.18
19:44:27|28135.45
19:44:27|28135.59
19:44:29|28136.42
19:44:30|28135.44
19:44:31|28131.53
19:44:32|28132.65
19:44:33|28128.46
19:44:34|28128.66
19:44:35|28128.48
19:44:36|28127.99
19:44:37|28130.03
19:44:38|28129.14
19:44:39|28115.86
19:44:40|28112.52
19:44:41|28109.91
19:44:42|28107.33
19:44:43|28105.03
19:44:44|28106.67
19:44:45|28106.67
19:44:46|28107.1
19:44:47|28107.58
19:44:48|28106.33
19:44:49|28107.27
19:44:50|28108.92
19:44:51|28107.62
19:44:52|28105.2
19:44:53|28107.58
19:44:54|28105.03
19:44:55|28108.61
19:44:56|28107.28
19:44:57|28108.36
19:44:58|28101.36
19:44:59|28104.14
19:45:00|28104.72
19:45:01|28106.7
19:45:02|28109.44
19:45:03|28112.96
19:45:04|28115.94
19:45:05|28120.05
19:45:06|28121.04
19:45:07|28119.71
19:45:08|28117.42
19:45:09|28115.22
19:45:10|28118.38
19:45:11|28117.08
19:45:12|28116.01
19:45:13|28115.51
19:45:14|28115.44
19:45:15|28116.03
19:45:16|28120.59
19:45:17|28118.83
19:45:18|28117.84
19:45:20|28119.66
19:45:21|28121.63
19:45:22|28114.46
19:45:23|28112.54
19:45:24|28114.06
19:45:24|28116.52
19:45:25|28103.54
19:45:27|28106.41
19:45:28|28103.86
19:45:29|28107.49
19:45:29|28104.16
19:45:30|28101.69
19:45:32|28100.
19:45:32|28102.01
19:45:34|28101.39
19:45:34|28101.17
19:45:36|28104.73
19:45:37|28105.15
19:45:37|28106.13
19:45:38|28105.36
19:45:39|28103.95
19:45:41|28107.54
19:45:41|28107.15
19:45:42|28105.78
19:45:43|28105.34
19:45:44|28111.53
19:45:46|28104.23
19:45:46|28108.4
19:45:47|28106.67
19:45:48|28106.46
19:45:50|28103.61
19:45:50|28105.2
19:45:51|28101.69
19:45:52|28100.18
19:45:53|28104.59
19:45:55|28103.24
19:45:55|28103.46
19:45:56|28100.44
19:45:57|28099.38
19:45:58|28096.92
19:46:00|28095.62
19:46:00|28093.91
19:46:01|28094.17
19:46:02|28097.03
19:46:04|28100.
19:46:04|28105.73
19:46:05|28104.24
19:46:06|28104.22
19:46:07|28104.05
19:46:08|28102.37
19:46:09|28100.81
19:46:11|28103.
19:46:11|28099.24
19:46:13|28092.84
19:46:13|28097.45
19:46:14|28097.16
19:46:15|28097.03
19:46:17|28100.96
19:46:18|28101.28
19:46:18|28104.86
19:46:20|28101.35
19:46:21|28100.85
19:46:23|28099.98
19:46:23|28104.41
19:46:24|28103.12
19:46:25|28104.42
19:46:26|28104.43
19:46:27|28104.37
19:46:28|28104.1
19:46:29|28101.52
19:46:30|28103.04
19:46:31|28098.15
19:46:32|28099.26
19:46:34|28101.
19:46:34|28101.35
19:46:35|28100.75
19:46:36|28098.38
19:46:37|28098.94
19:46:39|28101.64
19:46:40|28100.62
19:46:41|28101.99
19:46:42|28102.
19:46:43|28103.5
19:46:44|28100.08
19:46:44|28104.59
19:46:46|28104.49
19:46:47|28103.86
19:46:48|28107.31
19:46:49|28106.44
19:46:50|28107.35
19:46:51|28107.22
19:46:52|28106.66
19:46:53|28108.27
19:46:53|28105.16
19:46:55|28105.15
19:46:56|28108.37
19:46:57|28107.34
19:46:58|28103.67
19:46:59|28097.75
19:47:00|28100.
19:47:00|28100.05
19:47:02|28101.12
19:47:03|28101.
19:47:04|28103.72
19:47:05|28101.06
19:47:06|28102.23
19:47:07|28104.45
19:47:08|28104.47
19:47:09|28106.33
19:47:09|28102.69
19:47:10|28098.74
19:47:12|28102.17
19:47:12|28103.36
19:47:14|28102.35
19:47:15|28102.29
19:47:15|28102.36
19:47:17|28102.3
19:47:18|28100.15
19:47:19|28102.05
19:47:20|28102.53
19:47:21|28105.45
19:47:22|28104.93
19:47:23|28105.89
19:47:24|28107.62
19:47:25|28105.82
19:47:26|28107.51
19:47:27|28103.94
19:47:28|28106.11
19:47:30|28103.25
19:47:30|28104.72
19:47:31|28103.2
19:47:32|28102.79
19:47:33|28100.23
19:47:34|28100.2
19:47:35|28103.29
19:47:36|28102.55
19:47:37|28102.
19:47:38|28103.66
19:47:39|28102.02
19:47:40|28102.05
19:47:41|28104.07
19:47:42|28106.76
19:47:43|28104.66
19:47:44|28103.12
19:47:45|28105.34
19:47:46|28104.55
19:47:47|28110.96
19:47:48|28117.46
19:47:49|28119.48
19:47:50|28118.07
19:47:51|28114.22
19:47:52|28117.26
19:47:53|28114.71
19:47:54|28114.41
19:47:55|28116.5
19:47:56|28117.9
19:47:57|28120.11
19:47:58|28124.38
19:47:59|28125.81
19:48:00|28127.25
19:48:01|28130.04
19:48:02|28132.24
19:48:03|28132.06
19:48:04|28134.75
19:48:05|28134.49
19:48:06|28133.17
19:48:07|28129.63
19:48:08|28126.37
19:48:09|28130.11
19:48:10|28129.97
19:48:12|28130.87
19:48:12|28131.23
19:48:14|28130.68
19:48:14|28133.03
19:48:15|28131.91
19:48:16|28128.8
19:48:17|28122.4
19:48:18|28122.62
19:48:19|28124.13
19:48:20|28124.05
19:48:21|28121.24
19:48:23|28119.72
19:48:24|28118.
19:48:25|28118.
19:48:27|28121.47
19:48:27|28121.47
19:48:28|28122.66
19:48:29|28124.67
19:48:31|28115.89
19:48:32|28114.54
19:48:33|28114.49
19:48:34|28114.51
19:48:35|28117.
19:48:36|28117.
19:48:37|28116.99
19:48:38|28115.51
19:48:39|28118.72
19:48:40|28117.61
19:48:41|28117.61
19:48:42|28119.93
19:48:43|28119.93
19:48:44|28121.51
19:48:45|28121.56
19:48:46|28121.52
19:48:47|28119.82
19:48:48|28121.67
19:48:49|28119.96
19:48:50|28122.23
19:48:51|28118.69
19:48:52|28123.07
19:48:53|28121.38
19:48:54|28122.98
19:48:55|28120.05
19:48:56|28120.28
19:48:58|28122.94
19:48:58|28122.84
19:48:59|28121.86
19:49:01|28120.17
19:49:02|28120.05
19:49:02|28120.05
19:49:03|28116.83
19:49:05|28115.33
19:49:06|28114.49
19:49:06|28116.11
19:49:08|28114.
19:49:08|28117.4
19:49:09|28115.16
19:49:10|28115.73
19:49:11|28116.12
19:49:12|28114.33
19:49:14|28113.46
19:49:15|28113.48
19:49:16|28114.85
19:49:16|28120.99
19:49:18|28118.57
19:49:19|28116.33
19:49:20|28119.85
19:49:21|28118.06
19:49:22|28116.9
19:49:23|28117.62
19:49:24|28117.92
19:49:25|28127.68
19:49:26|28132.
19:49:28|28131.99
19:49:28|28131.4
19:49:29|28129.15
19:49:30|28128.53
19:49:31|28127.25
19:49:32|28126.36
19:49:33|28126.33
19:49:34|28126.
19:49:35|28128.66
19:49:36|28130.
19:49:37|28128.81
19:49:38|28127.49
19:49:39|28127.5
19:49:40|28129.15
19:49:41|28128.24
19:49:42|28129.15
19:49:43|28128.08
19:49:44|28128.08
19:49:45|28128.1
19:49:46|28127.09
19:49:47|28126.2
19:49:48|28128.11
19:49:49|28127.6
19:49:50|28128.09
19:49:51|28128.92
19:49:52|28126.09
19:49:53|28127.62
19:49:54|28128.61
19:49:55|28126.02
19:49:56|28128.53
19:49:57|28125.57
19:49:58|28127.38
19:49:59|28127.96
19:50:00|28127.38
19:50:01|28128.68
19:50:02|28128.66
19:50:03|28128.08
19:50:04|28127.53
19:50:05|28124.72
19:50:06|28126.66
19:50:07|28129.15
19:50:08|28130.27
19:50:09|28129.91
19:50:10|28130.55
19:50:11|28129.59
19:50:12|28130.14
19:50:13|28140.
19:50:14|28142.85
19:50:15|28144.83
19:50:16|28143.14
19:50:17|28143.5
19:50:18|28144.99
19:50:19|28141.01
19:50:20|28144.28
19:50:21|28141.72
19:50:22|28142.35
19:50:23|28142.37
19:50:24|28143.13
19:50:25|28138.17
19:50:27|28137.22
19:50:28|28140.54
19:50:28|28138.9
19:50:30|28138.15
19:50:31|28140.58
19:50:32|28140.57
19:50:33|28138.39
19:50:34|28140.68
19:50:34|28140.83
19:50:36|28137.74
19:50:37|28139.57
19:50:38|28140.62
19:50:39|28143.21
19:50:40|28140.06
19:50:41|28143.18
19:50:42|28143.18
19:50:43|28140.3
19:50:44|28140.12
19:50:45|28142.79
19:50:46|28140.94
19:50:47|28140.94
19:50:47|28142.01
19:50:49|28140.14
19:50:49|28141.16
19:50:50|28140.57
19:50:51|28140.61
19:50:53|28138.92
19:50:54|28139.19
19:50:55|28138.27
19:50:56|28140.11
19:50:57|28137.42
19:50:58|28137.83
19:50:59|28140.69
19:51:00|28137.69
19:51:01|28140.07
19:51:01|28137.03
19:51:03|28137.39
19:51:04|28139.85
19:51:05|28139.84
19:51:05|28139.85
19:51:07|28140.11
19:51:08|28139.38
19:51:08|28139.68
19:51:09|28141.47
19:51:11|28141.46
19:51:12|28139.69
19:51:12|28141.21
19:51:14|28141.21
19:51:15|28137.89
19:51:16|28139.3
19:51:17|28137.75
19:51:17|28141.73
19:51:19|28133.97
19:51:20|28136.33
19:51:21|28135.
19:51:22|28137.52
19:51:22|28135.57
19:51:24|28138.02
19:51:25|28135.08
19:51:27|28130.04
19:51:27|28132.32
19:51:29|28133.69
19:51:30|28133.69
19:51:31|28132.34
19:51:32|28132.27
19:51:33|28133.55
19:51:34|28133.89
19:51:35|28131.46
19:51:36|28131.18
19:51:37|28132.99
19:51:38|28132.6
19:51:38|28132.91
19:51:40|28134.39
19:51:41|28134.34
19:51:42|28135.03
19:51:43|28134.94
19:51:44|28131.78
19:51:45|28130.07
19:51:46|28131.82
19:51:47|28131.9
19:51:48|28132.5
19:51:49|28131.9
19:51:51|28131.24
19:51:51|28134.14
19:51:52|28134.14
19:51:53|28134.79
19:51:54|28129.21
19:51:55|28134.47
19:51:56|28132.27
19:51:57|28134.38
19:51:58|28135.08
19:51:59|28137.94
19:52:00|28132.89
19:52:01|28135.76
19:52:02|28135.76
19:52:03|28135.25
19:52:04|28132.34
19:52:06|28135.61
19:52:06|28135.61
19:52:07|28133.89
19:52:09|28132.94
19:52:09|28133.84
19:52:10|28132.21
19:52:11|28137.27
19:52:12|28136.26
19:52:13|28134.81
19:52:14|28131.31
19:52:16|28133.22
19:52:16|28132.22
19:52:17|28132.21
19:52:18|28131.08
19:52:19|28132.72
19:52:20|28131.12
19:52:21|28132.33
19:52:22|28128.76
19:52:24|28131.26
19:52:24|28130.
19:52:26|28130.01
19:52:27|28130.25
19:52:28|28128.76
19:52:29|28129.96
19:52:30|28131.6
19:52:31|28131.25
19:52:32|28131.36
19:52:33|28128.41
19:52:34|28127.37
19:52:35|28128.46
19:52:36|28129.96
19:52:37|28125.73
19:52:38|28127.84
19:52:39|28127.89
19:52:40|28127.65
19:52:41|28126.12
19:52:42|28126.54
19:52:43|28129.06
19:52:44|28129.05
19:52:45|28129.9
19:52:46|28129.05
19:52:47|28128.95
19:52:48|28127.89
19:52:49|28129.88
19:52:50|28127.89
19:52:51|28129.52
19:52:52|28128.65
19:52:53|28128.61
19:52:54|28127.04
19:52:55|28129.51
19:52:56|28126.79
19:52:57|28128.77
19:52:58|28125.35
19:52:59|28128.68
19:53:00|28125.62
19:53:01|28127.23
19:53:02|28125.34
19:53:03|28125.53
19:53:04|28125.57
19:53:05|28129.29
19:53:06|28126.21
19:53:07|28129.27
19:53:08|28128.12
19:53:09|28129.6
19:53:10|28125.26
19:53:11|28128.81
19:53:12|28129.
19:53:13|28129.24
19:53:14|28127.19
19:53:15|28129.18
19:53:16|28125.4
19:53:17|28129.62
19:53:18|28126.15
19:53:19|28129.62
19:53:20|28126.41
19:53:21|28127.78
19:53:22|28127.18
19:53:23|28132.76
19:53:24|28130.73
19:53:25|28130.39
19:53:26|28131.4
19:53:28|28128.55
19:53:29|28131.86
19:53:30|28126.45
19:53:31|28129.42
19:53:32|28126.66
19:53:33|28129.34
19:53:34|28128.29
19:53:35|28127.11
19:53:36|28127.1
19:53:37|28128.06
19:53:37|28127.76
19:53:39|28126.9
19:53:40|28125.61
19:53:41|28129.09
19:53:42|28129.08
19:53:43|28127.27
19:53:43|28123.03
19:53:45|28123.6
19:53:45|28128.17
19:53:47|28128.1
19:53:47|28125.61
19:53:49|28127.16
19:53:50|28128.11
19:53:51|28130.5
19:53:52|28130.8
19:53:53|28129.64
19:53:54|28131.82
19:53:55|28128.39
19:53:56|28130.58
19:53:57|28128.43
19:53:58|28128.47
19:53:59|28130.12
19:54:00|28131.4
19:54:01|28131.4
19:54:02|28130.66
19:54:03|28128.58
19:54:04|28128.61
19:54:05|28128.6
19:54:06|28128.62
19:54:07|28128.99
19:54:08|28126.8
19:54:09|28130.28
19:54:10|28127.88
19:54:11|28130.4
19:54:12|28128.02
19:54:13|28127.12
19:54:14|28127.45
19:54:15|28128.86
19:54:16|28127.6
19:54:17|28132.5
19:54:18|28131.39
19:54:19|28129.85
19:54:20|28132.5
19:54:21|28129.75
19:54:22|28132.44
19:54:23|28130.25
19:54:24|28129.91
19:54:25|28129.74
19:54:26|28132.5
19:54:27|28129.46
19:54:29|28130.96
19:54:29|28131.69
19:54:31|28128.43
19:54:32|28130.49
19:54:32|28127.6
19:54:34|28129.57
19:54:35|28127.1
19:54:35|28127.1
19:54:37|28128.97
19:54:38|28127.09
19:54:39|28127.1
19:54:40|28127.47
19:54:40|28130.36
19:54:42|28127.54
19:54:43|28132.04
19:54:44|28132.03
19:54:45|28129.93
19:54:45|28130.03
19:54:47|28129.91
19:54:48|28131.17
19:54:48|28129.96
19:54:50|28131.88
19:54:50|28131.96
19:54:51|28133.73
19:54:52|28137.01
19:54:54|28138.06
19:54:54|28138.03
19:54:55|28137.98
19:54:56|28137.26
19:54:58|28138.89
19:54:58|28135.01
19:55:00|28136.52
19:55:01|28136.97
19:55:01|28140.92
19:55:02|28140.92
19:55:03|28139.5
19:55:04|28140.41
19:55:06|28141.5
19:55:06|28141.16
19:55:08|28142.48
19:55:09|28140.25
19:55:09|28144.07
19:55:11|28144.07
19:55:11|28144.99
19:55:12|28143.3
19:55:13|28146.97
19:55:15|28143.46
19:55:16|28143.2
19:55:16|28143.
19:55:17|28140.62
19:55:18|28140.02
19:55:19|28138.77
19:55:21|28140.03
19:55:21|28138.84
19:55:23|28141.57
19:55:24|28141.62
19:55:24|28140.98
19:55:25|28139.68
19:55:27|28141.74
19:55:27|28143.04
19:55:29|28142.6
19:55:31|28137.37
19:55:31|28137.32
19:55:32|28138.85
19:55:33|28138.77
19:55:34|28141.55
19:55:35|28140.88
19:55:36|28140.84
19:55:37|28144.
19:55:38|28140.04
19:55:39|28144.74
19:55:40|28142.91
19:55:41|28140.4
19:55:42|28140.45
19:55:43|28139.39
19:55:44|28143.09
19:55:45|28139.41
19:55:46|28139.57
19:55:47|28139.41
19:55:48|28142.42
19:55:49|28142.23
19:55:50|28138.99
19:55:51|28141.85
19:55:52|28138.77
19:55:53|28135.84
19:55:54|28137.36
19:55:56|28138.17
19:55:56|28137.21
19:55:57|28137.64
19:55:58|28137.35
19:56:00|28138.15
19:56:01|28139.58
19:56:01|28139.11
19:56:03|28140.12
19:56:03|28137.35
19:56:05|28139.6
19:56:05|28147.34
19:56:06|28152.29
19:56:07|28149.56
19:56:08|28145.5
19:56:09|28148.21
19:56:10|28150.57
19:56:11|28150.63
19:56:12|28148.49
19:56:13|28151.16
19:56:14|28148.5
19:56:15|28152.38
19:56:16|28152.26
19:56:17|28150.09
19:56:19|28150.09
19:56:20|28149.3
19:56:21|28152.28
19:56:23|28152.55
19:56:23|28151.29
19:56:24|28152.75
19:56:25|28154.6
19:56:26|28152.35
19:56:27|28152.35
19:56:28|28155.27
19:56:29|28155.17
19:56:30|28153.59
19:56:31|28153.1
19:56:32|28150.4
19:56:33|28148.
19:56:34|28150.91
19:56:35|28148.66
19:56:36|28151.97
19:56:37|28150.3
19:56:38|28150.28
19:56:39|28149.76
19:56:41|28149.64
19:56:42|28149.91
19:56:43|28149.91
19:56:43|28150.36
19:56:44|28150.4
19:56:45|28150.4
19:56:46|28151.03
19:56:48|28150.25
19:56:48|28151.55
19:56:49|28151.55
19:56:50|28151.55
19:56:52|28151.5
19:56:52|28150.23
19:56:53|28151.44
19:56:54|28151.55
19:56:55|28151.55
19:56:57|28149.91
19:56:57|28149.98
19:56:58|28149.98
19:56:59|28149.9
19:57:01|28151.3
19:57:01|28151.27
19:57:02|28151.55
19:57:04|28150.24
19:57:04|28151.55
19:57:05|28151.55
19:57:06|28151.55
19:57:07|28148.26
19:57:09|28148.69
19:57:10|28149.1
19:57:10|28143.05
19:57:12|28136.08
19:57:12|28139.37
19:57:13|28137.27
19:57:14|28136.24
19:57:15|28135.55
19:57:17|28140.53
19:57:17|28137.71
19:57:18|28140.94
19:57:19|28138.01
19:57:20|28136.9
19:57:22|28136.24
19:57:22|28136.33
19:57:23|28136.25
19:57:25|28136.24
19:57:25|28137.19
19:57:26|28136.7
19:57:27|28136.08
19:57:28|28135.67
19:57:29|28137.88
19:57:31|28136.33
19:57:32|28135.77
19:57:34|28136.9
19:57:34|28137.62
19:57:36|28135.62
19:57:36|28136.68
19:57:38|28135.7
19:57:39|28136.57
19:57:40|28136.19
19:57:41|28135.7
19:57:42|28137.33
19:57:43|28135.71
19:57:44|28135.61
19:57:45|28137.22
19:57:46|28137.58
19:57:47|28137.7
19:57:48|28136.39
19:57:49|28136.98
19:57:50|28135.44
19:57:51|28137.24
19:57:52|28136.27
19:57:53|28136.55
19:57:54|28136.54
19:57:55|28136.89
19:57:56|28140.32
19:57:57|28138.83
19:57:58|28135.98
19:57:59|28136.
19:58:00|28139.77
19:58:01|28137.47
19:58:02|28139.91
19:58:03|28137.71
19:58:04|28136.57
19:58:05|28138.75
19:58:06|28137.64
19:58:07|28138.67
19:58:08|28137.57
19:58:09|28139.01
19:58:10|28138.54
19:58:11|28138.49
19:58:12|28138.49
19:58:13|28138.45
19:58:14|28139.25
19:58:15|28139.19
19:58:16|28139.87
19:58:17|28140.13
19:58:18|28137.08
19:58:19|28139.08
19:58:20|28138.45
19:58:21|28140.99
19:58:22|28140.64
19:58:23|28139.64
19:58:24|28138.69
19:58:25|28140.55
19:58:26|28139.71
19:58:27|28140.57
19:58:28|28140.22
19:58:29|28140.99
19:58:30|28141.
19:58:31|28140.36
19:58:33|28141.
19:58:34|28138.89
19:58:35|28141.
19:58:36|28143.76
19:58:37|28143.
19:58:38|28142.26
19:58:39|28143.78
19:58:40|28143.62
19:58:41|28143.03
19:58:42|28143.79
19:58:43|28141.64
19:58:45|28143.23
19:58:45|28143.4
19:58:46|28139.85
19:58:47|28139.89
19:58:48|28142.93
19:58:49|28140.
19:58:50|28138.94
19:58:51|28141.12
19:58:52|28141.12
19:58:53|28142.3
19:58:54|28140.05
19:58:55|28138.07
19:58:56|28140.41
19:58:57|28136.37
19:58:58|28135.88
19:58:59|28139.5
19:59:00|28138.31
19:59:01|28140.32
19:59:02|28140.33
19:59:03|28138.59
19:59:04|28137.31
19:59:05|28140.
19:59:06|28139.98
19:59:07|28135.25
19:59:08|28136.39
19:59:09|28139.98
19:59:10|28138.29
19:59:11|28139.9
19:59:12|28135.8
19:59:13|28137.33
19:59:14|28139.89
19:59:16|28138.98
19:59:16|28138.29
19:59:18|28138.3
19:59:19|28137.02
19:59:19|28135.29
19:59:20|28136.42
19:59:21|28132.48
19:59:22|28135.03
19:59:23|28134.94
19:59:24|28135.07
19:59:25|28134.72
19:59:26|28131.16
19:59:27|28131.98
19:59:29|28128.34
19:59:29|28130.99
19:59:31|28129.11
19:59:31|28130.98
19:59:32|28130.98
19:59:34|28130.98
19:59:34|28130.97
19:59:36|28130.97
19:59:37|28130.89
19:59:38|28127.57
19:59:39|28127.71
19:59:40|28130.99
19:59:41|28128.85
19:59:42|28129.57
19:59:43|28126.8
19:59:44|28129.23
19:59:44|28126.74
19:59:46|28128.75
19:59:47|28126.36
19:59:48|28127.53
19:59:49|28127.69
19:59:50|28127.98
19:59:51|28127.98
19:59:52|28133.01
19:59:53|28132.98
19:59:54|28138.08
19:59:55|28140.27
19:59:57|28147.3
19:59:57|28147.3
19:59:58|28144.93
19:59:59|28147.21
20:00:00|28146.66
20:00:01|28148.98
20:00:02|28151.32
20:00:03|28153.97
20:00:04|28155.24
20:00:05|28153.64
20:00:06|28153.55
20:00:07|28152.89
20:00:08|28154.85
20:00:09|28155.2
20:00:10|28157.22
20:00:11|28155.08
20:00:12|28153.94
20:00:13|28150.2
20:00:14|28152.32
20:00:15|28159.09
20:00:16|28156.91
20:00:17|28154.94
20:00:18|28154.72
20:00:19|28153.8
20:00:20|28152.85
20:00:21|28153.74
20:00:22|28156.43
20:00:23|28155.35
20:00:24|28153.51
20:00:25|28145.24
20:00:26|28143.95
20:00:27|28142.69
20:00:28|28143.63
20:00:29|28143.34
20:00:30|28143.39
20:00:31|28143.46
20:00:33|28144.07
20:00:33|28146.97
20:00:35|28143.67
20:00:37|28146.45
20:00:38|28149.87
20:00:38|28149.54
20:00:40|28150.16
20:00:41|28150.
20:00:42|28148.57
20:00:43|28145.35
20:00:44|28144.69
20:00:45|28145.98
20:00:46|28144.85
20:00:47|28142.69
20:00:48|28146.48
20:00:49|28146.41
20:00:50|28143.85
20:00:51|28145.92
20:00:52|28143.85
20:00:53|28143.85
20:00:54|28145.23
20:00:55|28143.85
20:00:55|28146.63
20:00:57|28146.27
20:00:58|28144.92
20:00:58|28145.16
20:01:00|28146.17
20:01:01|28145.76
20:01:02|28146.23
20:01:03|28143.88
20:01:03|28143.92
20:01:05|28146.6
20:01:06|28147.21
20:01:07|28145.12
20:01:08|28147.1
20:01:09|28141.94
20:01:09|28144.32
20:01:11|28145.62
20:01:12|28143.85
20:01:12|28144.73
20:01:14|28145.11
20:01:15|28143.85
20:01:16|28147.12
20:01:17|28143.85
20:01:18|28144.29
20:01:19|28145.62
20:01:20|28144.4
20:01:21|28146.13
20:01:22|28146.64
20:01:23|28144.51
20:01:24|28144.51
20:01:25|28146.41
20:01:25|28144.92
20:01:27|28147.21
20:01:28|28147.18
20:01:29|28144.26
20:01:30|28146.26
20:01:30|28146.88
20:01:32|28146.69
20:01:33|28145.6
20:01:34|28145.76
20:01:35|28145.87
20:01:37|28145.87
20:01:37|28147.63
20:01:38|28144.92
20:01:39|28145.42
20:01:40|28145.47
20:01:41|28146.44
20:01:42|28148.07
20:01:43|28148.1
20:01:44|28148.04
20:01:45|28148.1
20:01:46|28147.
20:01:47|28148.1
20:01:48|28147.11
20:01:49|28148.03
20:01:50|28144.76
20:01:51|28144.81
20:01:52|28146.96
20:01:53|28145.03
20:01:54|28145.5
20:01:55|28147.79
20:01:56|28148.1
20:01:57|28148.1
20:01:58|28149.5
20:01:59|28148.36
20:02:00|28149.59
20:02:01|28146.08
20:02:02|28148.84
20:02:03|28147.38
20:02:04|28147.36
20:02:05|28148.05
20:02:06|28147.76
20:02:07|28147.17
20:02:09|28147.02
20:02:10|28149.26
20:02:11|28146.69
20:02:11|28145.77
20:02:13|28146.42
20:02:13|28146.51
20:02:15|28147.97
20:02:15|28146.59
20:02:17|28150.47
20:02:17|28151.11
20:02:19|28150.59
20:02:19|28156.42
20:02:20|28156.11
20:02:21|28157.4
20:02:22|28159.52
20:02:23|28158.09
20:02:24|28157.91
20:02:26|28159.58
20:02:26|28159.64
20:02:27|28160.73
20:02:28|28155.6
20:02:29|28155.39
20:02:30|28153.81
20:02:31|28155.68
20:02:32|28155.2
20:02:34|28157.8
20:02:34|28158.3
20:02:36|28158.53
20:02:37|28158.47
20:02:38|28159.94
20:02:39|28158.93
20:02:40|28157.7
20:02:41|28158.76
20:02:42|28157.43
20:02:43|28158.69
20:02:44|28156.99
20:02:45|28156.95
20:02:46|28156.76
20:02:47|28157.41
20:02:48|28154.9
20:02:49|28156.69
20:02:50|28158.2
20:02:51|28155.69
20:02:52|28158.76
20:02:53|28159.25
20:02:54|28157.85
20:02:55|28158.9
20:02:56|28160.03
20:02:57|28158.06
20:02:58|28158.2
20:02:59|28157.49
20:03:00|28156.19
20:03:02|28156.79
20:03:02|28157.09
20:03:04|28157.4
20:03:04|28156.93
20:03:06|28156.53
20:03:07|28158.94
20:03:07|28157.98
20:03:09|28158.07
20:03:10|28157.75
20:03:10|28156.53
20:03:12|28158.6
20:03:12|28156.12
20:03:14|28156.53
20:03:15|28153.93
20:03:15|28157.72
20:03:16|28156.58
20:03:17|28156.53
20:03:19|28157.5
20:03:19|28153.53
20:03:20|28153.77
20:03:22|28152.76
20:03:23|28155.56
20:03:24|28157.44
20:03:24|28157.58
20:03:25|28157.2
20:03:26|28159.09
20:03:27|28156.23
20:03:29|28156.53
20:03:30|28157.42
20:03:30|28156.41
20:03:32|28158.47
20:03:32|28156.62
20:03:34|28158.33
20:03:34|28158.32
20:03:36|28158.98
20:03:37|28156.86
20:03:39|28159.51
20:03:39|28159.99
20:03:41|28159.99
20:03:41|28159.83
20:03:43|28165.37
20:03:43|28165.69
20:03:44|28163.71
20:03:46|28164.95
20:03:46|28164.36
20:03:48|28162.96
20:03:49|28165.29
20:03:50|28164.86
20:03:51|28166.61
20:03:52|28168.97
20:03:53|28164.25
20:03:54|28165.58
20:03:54|28165.52
20:03:56|28163.66
20:03:57|28164.58
20:03:58|28164.53
20:03:58|28163.04
20:04:00|28163.32
20:04:01|28161.85
20:04:02|28159.96
20:04:03|28159.86
20:04:04|28162.5
20:04:05|28159.84
20:04:06|28162.92
20:04:07|28160.83
20:04:08|28161.97
20:04:09|28163.23
20:04:09|28162.02
20:04:11|28161.
20:04:11|28165.77
20:04:12|28165.44
20:04:14|28165.64
20:04:15|28162.79
20:04:15|28161.33
20:04:17|28163.34
20:04:18|28161.47
20:04:19|28161.51
20:04:19|28163.4
20:04:21|28161.6
20:04:22|28162.03
20:04:23|28166.39
20:04:24|28163.78
20:04:25|28163.78
20:04:26|28165.1
20:04:27|28162.5
20:04:27|28164.49
20:04:29|28164.51
20:04:30|28164.04
20:04:31|28164.04
20:04:32|28166.19
20:04:33|28164.92
20:04:34|28162.05
20:04:35|28155.
20:04:35|28154.7
20:04:37|28154.7
20:04:38|28153.59
20:04:40|28149.53
20:04:40|28148.63
20:04:41|28145.55
20:04:43|28148.52
20:04:43|28147.23
20:04:45|28149.06
20:04:46|28150.43
20:04:47|28150.26
20:04:48|28149.97
20:04:49|28148.23
20:04:50|28150.5
20:04:51|28149.12
20:04:51|28148.72
20:04:53|28146.08
20:04:54|28148.1
20:04:55|28148.66
20:04:56|28148.
20:04:57|28147.96
20:04:58|28147.92
20:04:59|28146.64
20:05:00|28140.
20:05:01|28140.78
20:05:02|28140.57
20:05:03|28139.
20:05:04|28140.17
20:05:05|28143.59
20:05:06|28141.89
20:05:07|28143.03
20:05:08|28143.03
20:05:09|28141.9
20:05:10|28140.55
20:05:11|28140.54
20:05:12|28140.06
20:05:13|28139.95
20:05:14|28139.84
20:05:15|28138.24
20:05:16|28138.87
20:05:17|28135.6
20:05:18|28135.97
20:05:19|28136.46
20:05:20|28136.45
20:05:21|28139.93
20:05:22|28136.24
20:05:23|28137.65
20:05:24|28139.51
20:05:25|28139.9
20:05:26|28138.82
20:05:27|28137.65
20:05:28|28137.63
20:05:29|28137.63
20:05:30|28131.93
20:05:31|28135.2
20:05:32|28135.2
20:05:33|28136.99
20:05:34|28136.42
20:05:35|28136.42
20:05:36|28138.02
20:05:37|28136.96
20:05:38|28136.96
20:05:40|28136.56
20:05:41|28135.
20:05:42|28135.4
20:05:43|28136.43
20:05:44|28138.32
20:05:45|28137.85
20:05:45|28137.86
20:05:47|28137.85
20:05:48|28138.97
20:05:49|28136.11
20:05:49|28136.24
20:05:50|28136.24
20:05:51|28138.8
20:05:52|28138.8
20:05:53|28136.24
20:05:54|28136.24
20:05:55|28136.24
20:05:56|28136.24
20:05:58|28132.75
20:05:59|28134.16
20:05:59|28134.16
20:06:01|28136.24
20:06:01|28134.46
20:06:03|28136.15
20:06:04|28134.23
20:06:05|28132.33
20:06:06|28135.14
20:06:06|28135.
20:06:07|28134.98
20:06:08|28134.81
20:06:09|28135.74
20:06:11|28137.09
20:06:12|28136.88
20:06:13|28138.56
20:06:14|28134.87
20:06:14|28134.83
20:06:15|28134.81
20:06:17|28137.93
20:06:17|28137.68
20:06:19|28135.11
20:06:19|28135.11
20:06:20|28134.83
20:06:22|28134.82
20:06:23|28134.82
20:06:24|28138.36
20:06:25|28137.63
20:06:26|28137.63
20:06:27|28137.72
20:06:28|28137.58
20:06:29|28137.58
20:06:30|28135.18
20:06:31|28135.
20:06:31|28135.19
20:06:33|28133.54
20:06:34|28133.98
20:06:35|28133.98
20:06:36|28134.76
20:06:37|28133.98
20:06:38|28134.52
20:06:39|28134.52
20:06:40|28134.5
20:06:42|28134.55
20:06:43|28134.49
20:06:44|28134.31
20:06:45|28134.31
20:06:46|28132.
20:06:48|28133.7
20:06:48|28134.39
20:06:50|28132.57
20:06:51|28133.57
20:06:51|28133.17
20:06:53|28134.41
20:06:53|28133.95
20:06:55|28133.58
20:06:55|28133.51
20:06:56|28133.47
20:06:58|28133.53
20:06:59|28133.4
20:07:00|28134.74
20:07:01|28133.67
20:07:01|28135.73
20:07:02|28135.94
20:07:04|28139.56
20:07:05|28139.81
20:07:06|28139.81
20:07:06|28136.13
20:07:08|28138.78
20:07:09|28136.13
20:07:09|28136.13
20:07:11|28137.42
20:07:12|28134.09
20:07:13|28133.9
20:07:13|28133.9
20:07:15|28136.96
20:07:16|28135.05
20:07:17|28133.64
20:07:18|28135.9
20:07:19|28134.53
20:07:20|28133.59
20:07:21|28133.56
20:07:22|28135.55
20:07:23|28134.52
20:07:24|28135.85
20:07:25|28134.94
20:07:26|28135.99
20:07:27|28135.32
20:07:28|28135.63
20:07:29|28135.39
20:07:30|28135.25
20:07:31|28133.56
20:07:32|28133.61
20:07:33|28133.56
20:07:34|28132.26
20:07:35|28133.75
20:07:36|28133.57
20:07:37|28135.26
20:07:38|28135.67
20:07:39|28135.67
20:07:40|28135.67
20:07:42|28135.59
20:07:42|28136.2
20:07:44|28134.63
20:07:44|28134.
20:07:46|28134.55
20:07:47|28135.03
20:07:48|28135.6
20:07:50|28135.78
20:07:50|28135.52
20:07:51|28135.48
20:07:53|28135.37
20:07:54|28135.66
20:07:55|28135.71
20:07:55|28133.56
20:07:56|28135.32
20:07:57|28135.25
20:07:58|28132.
20:07:59|28134.85
20:08:00|28133.93
20:08:01|28133.56
20:08:02|28134.44
20:08:04|28135.25
20:08:05|28135.14
20:08:06|28135.14
20:08:07|28134.39
20:08:08|28134.15
20:08:08|28134.15
20:08:10|28133.56
20:08:10|28130.66
20:08:12|28130.48
20:08:13|28131.39
20:08:14|28130.09
20:08:15|28130.24
20:08:16|28130.06
20:08:17|28128.85
20:08:18|28128.78
20:08:19|28127.06
20:08:20|28126.71
20:08:21|28126.29
20:08:22|28127.86
20:08:23|28127.08
20:08:24|28127.3
20:08:25|28123.93
20:08:26|28126.59
20:08:27|28127.17
20:08:28|28127.3
20:08:29|28127.3
20:08:30|28127.34
20:08:31|28127.35
20:08:32|28127.89
20:08:33|28126.29
20:08:34|28124.28
20:08:35|28126.44
20:08:36|28125.58
20:08:37|28127.36
20:08:38|28126.04
20:08:39|28126.04
20:08:40|28126.04
20:08:41|28126.36
20:08:43|28125.29
20:08:43|28125.22
20:08:44|28124.42
20:08:45|28125.84
20:08:46|28126.
20:08:47|28126.
20:08:49|28125.84
20:08:50|28125.85
20:08:51|28126.
20:08:52|28126.85
20:08:52|28127.12
20:08:54|28129.28
20:08:54|28127.1
20:08:55|28127.09
20:08:57|28127.79
20:08:57|28125.15
20:08:58|28123.99
20:08:59|28123.97
20:09:01|28125.82
20:09:01|28123.98
20:09:02|28124.92
20:09:03|28126.08
20:09:04|28126.76
20:09:06|28123.99
20:09:06|28124.07
20:09:08|28124.35
20:09:09|28126.63
20:09:09|28126.64
20:09:11|28126.83
20:09:12|28129.18
20:09:13|28127.31
20:09:14|28124.63
20:09:15|28125.85
20:09:16|28126.81
20:09:16|28124.43
20:09:17|28129.06
20:09:19|28127.4
20:09:20|28128.15
20:09:21|28128.28
20:09:22|28126.36
20:09:23|28121.83
20:09:24|28124.73
20:09:24|28124.89
20:09:26|28122.08
20:09:27|28124.
20:09:28|28125.49
20:09:28|28124.77
20:09:30|28126.19
20:09:31|28125.67
20:09:32|28125.68
20:09:32|28124.44
20:09:34|28126.68
20:09:35|28124.61
20:09:35|28124.69
20:09:37|28125.55
20:09:37|28121.69
20:09:39|28125.54
20:09:40|28121.83
20:09:41|28126.71
20:09:42|28126.42
20:09:43|28125.92
20:09:44|28125.43
20:09:45|28123.86
20:09:46|28124.41
20:09:47|28124.41
20:09:48|28125.08
20:09:49|28125.56
20:09:50|28123.5
20:09:51|28124.06
20:09:52|28123.84
20:09:53|28124.28
20:09:54|28124.65
20:09:55|28122.89
20:09:56|28123.86
20:09:57|28123.88
20:09:59|28119.22
20:10:00|28122.48
20:10:01|28123.03
20:10:02|28122.78
20:10:02|28124.74
20:10:04|28123.35
20:10:05|28123.88
20:10:05|28123.19
20:10:07|28123.19
20:10:07|28126.69
20:10:09|28124.71
20:10:10|28125.95
20:10:11|28123.06
20:10:12|28123.17
20:10:14|28120.77
20:10:14|28121.93
20:10:15|28119.76
20:10:16|28121.24
20:10:17|28121.67
20:10:18|28121.24
20:10:19|28123.68
20:10:20|28121.44
20:10:21|28123.58
20:10:22|28125.68
20:10:23|28124.07
20:10:24|28124.12
20:10:25|28125.39
20:10:26|28121.64
20:10:27|28120.07
20:10:28|28122.18
20:10:29|28122.86
20:10:30|28122.86
20:10:31|28124.05
20:10:32|28139.13
20:10:33|28136.84
20:10:34|28133.51
20:10:35|28137.68
20:10:36|28135.12
20:10:37|28137.58
20:10:38|28135.79
20:10:39|28136.15
20:10:40|28136.16
20:10:41|28136.23
20:10:42|28136.94
20:10:44|28134.4
20:10:45|28134.39
20:10:46|28132.23
20:10:47|28127.85
20:10:48|28123.62
20:10:50|28117.8
20:10:50|28120.3
20:10:52|28120.3
20:10:52|28120.41
20:10:53|28118.44
20:10:54|28119.36
20:10:55|28117.8
20:10:56|28120.32
20:10:57|28119.11
20:10:58|28118.82
20:11:00|28113.5
20:11:01|28117.54
20:11:02|28113.7
20:11:03|28117.2
20:11:04|28116.99
20:11:05|28115.53
20:11:07|28119.18
20:11:07|28118.48
20:11:08|28120.42
20:11:09|28117.66
20:11:10|28117.66
20:11:11|28119.82
20:11:12|28121.99
20:11:13|28119.99
20:11:14|28121.84
20:11:15|28120.42
20:11:16|28121.54
20:11:17|28121.44
20:11:18|28121.12
20:11:19|28123.07
20:11:20|28121.16
20:11:21|28121.47
20:11:22|28121.09
20:11:23|28120.85
20:11:24|28123.24
20:11:25|28118.51
20:11:26|28118.6
20:11:27|28117.45
20:11:28|28118.81
20:11:29|28117.44
20:11:30|28117.65
20:11:31|28120.13
20:11:32|28119.42
20:11:33|28119.4
20:11:34|28117.67
20:11:36|28117.44
20:11:37|28117.56
20:11:37|28118.81
20:11:38|28118.76
20:11:40|28118.68
20:11:41|28118.62
20:11:41|28116.95
20:11:43|28113.78
20:11:43|28116.08
20:11:44|28116.29
20:11:46|28116.16
20:11:47|28116.16
20:11:48|28116.99
20:11:49|28111.15
20:11:50|28115.02
20:11:51|28114.15
20:11:52|28115.17
20:11:53|28115.3
20:11:54|28117.83
20:11:55|28115.55
20:11:56|28119.65
20:11:56|28121.02
20:11:58|28120.39
20:11:58|28120.97
20:12:00|28119.49
20:12:01|28118.95
20:12:02|28119.57
20:12:03|28119.97
20:12:03|28117.78
20:12:05|28117.32
20:12:06|28119.36
20:12:07|28117.22
20:12:08|28120.
20:12:09|28117.47
20:12:10|28118.4
20:12:11|28118.79
20:12:12|28118.79
20:12:13|28118.39
20:12:14|28117.58
20:12:15|28117.31
20:12:16|28118.87
20:12:17|28117.09
20:12:18|28117.09
20:12:19|28119.99
20:12:20|28119.61
20:12:21|28121.75
20:12:22|28118.58
20:12:23|28118.61
20:12:24|28117.54
20:12:25|28119.86
20:12:26|28120.53
20:12:27|28117.55
20:12:28|28117.59
20:12:29|28120.66
20:12:30|28117.71
20:12:31|28117.7
20:12:32|28120.04
20:12:33|28117.53
20:12:34|28118.93
20:12:35|28117.11
20:12:36|28118.88
20:12:37|28118.03
20:12:38|28117.23
20:12:39|28117.23
20:12:40|28118.85
20:12:41|28117.06
20:12:42|28116.13
20:12:43|28119.9
20:12:44|28120.47
20:12:46|28120.75
20:12:47|28122.
20:12:48|28121.22
20:12:49|28121.22
20:12:50|28121.13
20:12:51|28118.16
20:12:52|28122.09
20:12:53|28120.36
20:12:55|28121.73
20:12:55|28121.84
20:12:56|28118.5
20:12:57|28121.83
20:12:58|28121.78
20:12:59|28118.74
20:13:00|28117.75
20:13:01|28119.48
20:13:02|28118.79
20:13:03|28121.58
20:13:04|28120.3
20:13:05|28115.52
20:13:06|28117.31
20:13:07|28118.6
20:13:08|28120.46
20:13:09|28118.9
20:13:10|28120.18
20:13:11|28117.81
20:13:12|28114.29
20:13:13|28118.55
20:13:14|28118.23
20:13:15|28118.15
20:13:16|28115.64
20:13:17|28116.48
20:13:18|28117.43
20:13:19|28114.83
20:13:20|28116.48
20:13:21|28118.58
20:13:22|28116.56
20:13:23|28117.52
20:13:24|28117.46
20:13:25|28114.69
20:13:26|28114.64
20:13:27|28117.51
20:13:28|28115.65
20:13:29|28118.58
20:13:30|28118.46
20:13:31|28116.37
20:13:32|28120.68
20:13:33|28120.58
20:13:34|28117.16
20:13:35|28118.9
20:13:36|28118.89
20:13:37|28117.2
20:13:38|28118.83
20:13:39|28117.21
20:13:40|28118.1
20:13:41|28118.11
20:13:42|28115.02
20:13:43|28116.62
20:13:44|28117.04
20:13:46|28116.87
20:13:47|28117.58
20:13:48|28122.34
20:13:49|28122.22
20:13:50|28118.53
20:13:51|28117.06
20:13:52|28118.04
20:13:53|28118.89
20:13:54|28116.84
20:13:55|28120.
20:13:57|28118.07
20:13:57|28116.61
20:13:58|28117.32
20:13:59|28117.96
20:14:00|28117.95
20:14:01|28118.57
20:14:02|28116.93
20:14:03|28121.91
20:14:04|28121.9
20:14:05|28119.68
20:14:06|28121.89
20:14:07|28118.98
20:14:08|28119.66
20:14:09|28118.21
20:14:10|28118.7
20:14:11|28120.39
20:14:12|28116.94
20:14:14|28118.1
20:14:15|28114.1
20:14:16|28117.93
20:14:17|28117.8
20:14:18|28116.1
20:14:18|28117.76
20:14:19|28119.69
20:14:21|28117.75
20:14:22|28117.75
20:14:22|28119.63
20:14:24|28117.75
20:14:25|28117.75
20:14:25|28118.76
20:14:26|28117.75
20:14:28|28117.76
20:14:29|28118.71
20:14:29|28117.78
20:14:30|28117.84
20:14:31|28120.1
20:14:32|28119.07
20:14:33|28117.99
20:14:35|28118.3
20:14:35|28118.17
20:14:37|28120.22
20:14:37|28117.32
20:14:39|28118.19
20:14:39|28118.86
20:14:41|28117.99
20:14:41|28117.99
20:14:43|28118.15
20:14:43|28120.03
20:14:45|28119.93
20:14:45|28119.28
20:14:46|28119.28
20:14:48|28119.31
20:14:49|28117.99
20:14:50|28117.99
20:14:50|28120.47
20:14:52|28119.34
20:14:53|28119.01
20:14:54|28117.99
20:14:55|28118.87
20:14:56|28117.99
20:14:56|28118.42
20:14:58|28118.76
20:14:59|28118.83
20:14:59|28114.98
20:15:01|28120.74
20:15:02|28119.1
20:15:03|28121.83
20:15:03|28119.35
20:15:04|28121.83
20:15:06|28121.75
20:15:07|28122.98
20:15:09|28121.66
20:15:09|28120.08
20:15:10|28124.58
20:15:11|28122.02
20:15:12|28121.95
20:15:13|28125.46
20:15:14|28121.66
20:15:15|28123.28
20:15:16|28123.21
20:15:17|28125.38
20:15:18|28125.35
20:15:19|28124.72
20:15:20|28121.83
20:15:21|28123.
20:15:22|28123.02
20:15:23|28122.65
20:15:24|28122.72
20:15:25|28124.83
20:15:26|28123.76
20:15:27|28122.72
20:15:28|28125.76
20:15:29|28125.9
20:15:30|28127.66
20:15:31|28128.43
20:15:32|28127.19
20:15:33|28129.54
20:15:34|28130.6
20:15:35|28130.42
20:15:36|28131.43
20:15:37|28130.42
20:15:38|28129.47
20:15:39|28132.74
20:15:40|28129.26
20:15:41|28129.94
20:15:42|28131.95
20:15:43|28129.2
20:15:44|28129.26
20:15:45|28129.15
20:15:46|28126.85
20:15:48|28129.83
20:15:49|28129.27
20:15:50|28125.47
20:15:50|28122.03
20:15:52|28124.97
20:15:52|28125.05
20:15:53|28121.98
20:15:55|28122.69
20:15:55|28124.58
20:15:57|28124.75
20:15:58|28125.39
20:15:59|28124.17
20:16:00|28125.42
20:16:01|28125.42
20:16:01|28127.02
20:16:03|28125.
20:16:04|28127.1
20:16:05|28125.
20:16:06|28126.98
20:16:07|28125.55
20:16:08|28124.88
20:16:08|28125.89
20:16:10|28128.39
20:16:10|28126.6
20:16:12|28127.69
20:16:12|28128.68
20:16:14|28126.81
20:16:14|28126.82
20:16:16|28129.59
20:16:17|28130.5
20:16:18|28131.75
20:16:19|28129.31
20:16:20|28130.12
20:16:21|28133.04
20:16:21|28131.3
20:16:23|28131.31
20:16:24|28132.31
20:16:25|28130.64
20:16:26|28130.47
20:16:26|28130.49
20:16:28|28130.6
20:16:28|28132.59
20:16:30|28130.8
20:16:31|28130.8
20:16:32|28132.45
20:16:33|28130.47
20:16:34|28130.32
20:16:35|28129.9
20:16:36|28127.75
20:16:37|28129.14
20:16:38|28129.23
20:16:38|28128.48
20:16:40|28130.26
20:16:40|28126.89
20:16:42|28129.87
20:16:42|28130.6
20:16:44|28128.92
20:16:44|28131.29
20:16:46|28133.58
20:16:46|28132.7
20:16:47|28134.01
20:16:49|28131.32
20:16:51|28130.61
20:16:51|28130.68
20:16:52|28133.73
20:16:53|28132.46
20:16:55|28132.41
20:16:56|28134.13
20:16:57|28134.11
20:16:58|28131.39
20:16:59|28130.6
20:17:00|28130.61
20:17:01|28132.82
20:17:02|28130.6
20:17:03|28131.19
20:17:04|28130.8
20:17:05|28132.87
20:17:06|28131.98
20:17:07|28133.88
20:17:08|28134.35
20:17:09|28133.85
20:17:10|28134.94
20:17:11|28131.51
20:17:12|28134.31
20:17:13|28134.31
20:17:14|28134.5
20:17:15|28133.84
20:17:16|28131.05
20:17:17|28130.82
20:17:18|28130.82
20:17:19|28130.82
20:17:20|28130.8
20:17:20|28133.39
20:17:22|28132.09
20:17:23|28133.22
20:17:24|28133.22
20:17:25|28133.22
20:17:26|28133.96
20:17:27|28133.95
20:17:28|28131.31
20:17:29|28133.47
20:17:29|28133.99
20:17:31|28133.26
20:17:31|28131.6
20:17:33|28133.94
20:17:34|28134.4
20:17:35|28133.25
20:17:35|28134.19
20:17:37|28134.72
20:17:37|28134.76
20:17:39|28134.51
20:17:40|28133.28
20:17:41|28135.4
20:17:42|28133.28
20:17:43|28132.
20:17:43|28134.32
20:17:45|28132.
20:17:45|28134.24
20:17:47|28131.35
20:17:48|28134.31
20:17:49|28133.02
20:17:50|28134.54
20:17:51|28134.53
20:17:53|28132.
20:17:54|28133.88
20:17:55|28133.88
20:17:56|28133.81
20:17:57|28132.76
20:17:58|28132.
20:17:59|28132.81
20:18:00|28132.05
20:18:01|28135.99
20:18:03|28136.46
20:18:03|28136.28
20:18:05|28133.41
20:18:06|28136.04
20:18:07|28135.
20:18:07|28135.52
20:18:09|28135.52
20:18:09|28132.64
20:18:11|28134.33
20:18:12|28134.47
20:18:12|28133.23
20:18:13|28135.02
20:18:15|28133.07
20:18:15|28134.42
20:18:17|28134.86
20:18:18|28133.91
20:18:18|28133.08
20:18:20|28134.2
20:18:20|28132.01
20:18:22|28134.58
20:18:23|28132.
20:18:23|28123.11
20:18:24|28121.91
20:18:26|28122.43
20:18:26|28120.8
20:18:27|28122.9
20:18:29|28121.68
20:18:29|28122.95
20:18:30|28121.08
20:18:31|28124.3
20:18:33|28125.93
20:18:33|28124.85
20:18:34|28124.83
20:18:35|28126.66
20:18:37|28125.11
20:18:37|28125.16
20:18:39|28126.3
20:18:39|28127.22
20:18:40|28127.15
20:18:41|28124.83
20:18:42|28124.83
20:18:44|28127.97
20:18:44|28125.93
20:18:45|28128.21
20:18:47|28125.61
20:18:47|28126.86
20:18:48|28126.23
20:18:50|28125.73
20:18:51|28125.8
20:18:52|28126.8
20:18:53|28126.31
20:18:54|28126.31
20:18:55|28126.85
20:18:56|28124.86
20:18:57|28124.73
20:18:58|28118.37
20:18:59|28122.67
20:19:00|28123.36
20:19:01|28120.24
20:19:03|28121.69
20:19:03|28119.57
20:19:04|28121.39
20:19:05|28120.47
20:19:06|28121.38
20:19:07|28123.21
20:19:08|28129.01
20:19:09|28129.74
20:19:10|28129.68
20:19:11|28127.69
20:19:12|28129.76
20:19:14|28126.88
20:19:14|28128.31
20:19:15|28129.06
20:19:16|28126.55
20:19:17|28126.6
20:19:19|28129.06
20:19:19|28126.8
20:19:20|28126.8
20:19:21|28129.61
20:19:22|28127.99
20:19:24|28126.9
20:19:24|28128.5
20:19:25|28130.5
20:19:26|28129.38
20:19:27|28130.18
20:19:28|28120.06
20:19:29|28123.98
20:19:30|28120.08
20:19:31|28123.25
20:19:32|28128.81
20:19:33|28126.19
20:19:34|28128.04
20:19:35|28129.82
20:19:36|28129.76
20:19:37|28128.98
20:19:38|28129.82
20:19:39|28128.98
20:19:40|28129.78
20:19:41|28127.56
20:19:42|28129.82
20:19:43|28130.06
20:19:45|28131.29
20:19:45|28129.56
20:19:46|28128.75
20:19:47|28127.59
20:19:48|28127.77
20:19:49|28127.76
20:19:50|28127.24
20:19:52|28127.64
20:19:53|28130.1
20:19:54|28129.31
20:19:55|28129.35
20:19:56|28128.67
20:19:57|28128.73
20:19:58|28130.
20:19:59|28128.35
20:20:00|28130.35
20:20:01|28129.17
20:20:02|28126.74
20:20:03|28128.13
20:20:03|28128.95
20:20:04|28128.56
20:20:06|28128.94
20:20:07|28130.8
20:20:07|28127.4
20:20:09|28129.19
20:20:10|28129.24
20:20:10|28126.19
20:20:12|28127.24
20:20:13|28129.13
20:20:14|28126.2
20:20:15|28125.06
20:20:16|28128.39
20:20:17|28127.41
20:20:17|28126.61
20:20:19|28128.6
20:20:20|28128.55
20:20:21|28128.57
20:20:22|28129.92
20:20:23|28128.57
20:20:24|28127.22
20:20:25|28126.62
20:20:26|28126.23
20:20:27|28125.23
20:20:28|28128.4
20:20:29|28125.65
20:20:30|28125.73
20:20:31|28120.56
20:20:32|28121.57
20:20:33|28123.85
20:20:34|28124.
20:20:35|28123.84
20:20:36|28123.84
20:20:37|28125.35
20:20:38|28124.19
20:20:39|28124.71
20:20:40|28119.57
20:20:41|28117.73
20:20:42|28117.78
20:20:43|28117.73
20:20:44|28117.73
20:20:45|28119.83
20:20:46|28119.37
20:20:47|28119.39
20:20:48|28119.29
20:20:50|28119.56
20:20:51|28121.12
20:20:51|28121.58
20:20:53|28121.4
20:20:54|28121.55
20:20:55|28119.57
20:20:56|28118.2
20:20:58|28119.28
20:20:58|28116.01
20:20:59|28116.01
20:21:00|28119.43
20:21:01|28119.38
20:21:02|28119.31
20:21:03|28119.31
20:21:04|28116.19
20:21:05|28117.75
20:21:06|28119.53
20:21:07|28117.74
20:21:08|28119.39
20:21:09|28117.85
20:21:10|28117.86
20:21:11|28119.56
20:21:12|28117.74
20:21:13|28119.42
20:21:15|28117.62
20:21:15|28118.47
20:21:16|28118.47
20:21:17|28119.71
20:21:18|28118.87
20:21:19|28118.14
20:21:20|28118.99
20:21:21|28118.57
20:21:22|28118.96
20:21:23|28118.95
20:21:24|28118.02
20:21:25|28118.94
20:21:26|28118.55
20:21:27|28115.99
20:21:28|28118.78
20:21:29|28117.8
20:21:30|28119.27
20:21:31|28115.74
20:21:32|28117.47
20:21:33|28119.05
20:21:34|28117.77
20:21:35|28117.61
20:21:36|28118.87
20:21:37|28118.36
20:21:38|28118.39
20:21:39|28118.85
20:21:40|28118.88
20:21:41|28117.19
20:21:42|28118.87
20:21:43|28116.16
20:21:44|28117.97
20:21:45|28119.
20:21:46|28118.46
20:21:47|28112.51
20:21:48|28115.02
20:21:49|28116.56
20:21:50|28115.46
20:21:51|28116.72
20:21:52|28117.03
20:21:54|28116.65
20:21:55|28115.17
20:21:56|28115.17
20:21:57|28117.08
20:21:58|28115.67
20:21:59|28116.37
20:22:00|28115.91
20:22:01|28115.91
20:22:02|28113.49
20:22:03|28115.52
20:22:04|28114.09
20:22:05|28114.09
20:22:06|28113.8
20:22:07|28114.25
20:22:08|28111.71
20:22:09|28112.83
20:22:10|28112.32
20:22:11|28112.53
20:22:12|28112.33
20:22:13|28112.43
20:22:14|28112.51
20:22:15|28114.32
20:22:16|28112.3
20:22:17|28112.32
20:22:18|28112.92
20:22:19|28114.61
20:22:20|28112.87
20:22:21|28111.84
20:22:22|28111.84
20:22:23|28111.84
20:22:24|28111.84
20:22:25|28111.84
20:22:26|28111.84
20:22:27|28105.59
20:22:28|28100.19
20:22:29|28101.28
20:22:30|28102.12
20:22:31|28101.46
20:22:32|28097.84
20:22:33|28101.38
20:22:34|28100.67
20:22:35|28098.08
20:22:36|28100.69
20:22:37|28097.27
20:22:38|28103.79
20:22:39|28098.77
20:22:40|28103.7
20:22:41|28101.25
20:22:42|28101.57
20:22:43|28101.88
20:22:44|28101.76
20:22:45|28104.87
20:22:46|28103.81
20:22:47|28103.42
20:22:48|28104.59
20:22:49|28101.78
20:22:50|28101.78
20:22:51|28103.19
20:22:52|28102.68
20:22:53|28102.73
20:22:55|28106.68
20:22:56|28107.42
20:22:57|28106.77
20:22:59|28107.43
20:22:59|28106.79
20:23:00|28106.59
20:23:02|28107.21
20:23:03|28105.08
20:23:04|28104.12
20:23:04|28103.37
20:23:05|28103.91
20:23:07|28104.1
20:23:08|28098.56
20:23:09|28101.47
20:23:09|28101.43
20:23:10|28098.61
20:23:12|28099.98
20:23:13|28099.66
20:23:13|28099.68
20:23:15|28099.7
20:23:15|28099.8
20:23:16|28100.17
20:23:17|28100.18
20:23:18|28100.18
20:23:19|28099.98
20:23:21|28099.61
20:23:21|28099.79
20:23:22|28099.79
20:23:23|28097.99
20:23:24|28098.24
20:23:26|28097.7
20:23:27|28097.
20:23:28|28097.44
20:23:29|28097.56
20:23:30|28097.73
20:23:31|28098.38
20:23:31|28098.32
20:23:32|28098.3
20:23:33|28098.3
20:23:34|28097.48
20:23:35|28097.32
20:23:36|28098.08
20:23:38|28098.95
20:23:38|28097.21
20:23:39|28098.08
20:23:40|28096.09
20:23:41|28096.98
20:23:42|28096.3
20:23:44|28095.
20:23:45|28097.58
20:23:46|28096.01
20:23:47|28099.6
20:23:47|28097.5
20:23:49|28098.71
20:23:50|28098.03
20:23:50|28098.68
20:23:51|28098.07
20:23:52|28098.08
20:23:53|28098.08
20:23:55|28099.51
20:23:55|28098.21
20:23:57|28098.21
20:23:58|28102.15
20:23:59|28100.82
20:24:00|28099.27
20:24:01|28100.62
20:24:03|28099.28
20:24:04|28100.53
20:24:04|28099.
20:24:05|28099.6
20:24:06|28098.52
20:24:07|28094.8
20:24:09|28096.54
20:24:09|28095.62
20:24:10|28095.62
20:24:11|28095.62
20:24:12|28096.16
20:24:13|28097.54
20:24:14|28096.93
20:24:15|28096.93
20:24:16|28098.66
20:24:17|28097.48
20:24:18|28098.89
20:24:19|28098.63
20:24:20|28098.62
20:24:21|28098.12
20:24:22|28098.32
20:24:23|28103.26
20:24:24|28106.68
20:24:25|28106.66
20:24:26|28107.26
20:24:27|28107.61
20:24:28|28103.06
20:24:29|28102.67
20:24:30|28102.33
20:24:31|28102.33
20:24:32|28102.22
20:24:33|28107.38
20:24:34|28108.22
20:24:35|28108.57
20:24:36|28109.77
20:24:37|28109.19
20:24:38|28109.19
20:24:39|28107.8
20:24:40|28108.57
20:24:41|28108.5
20:24:42|28105.82
20:24:43|28106.01
20:24:44|28106.
20:24:45|28107.87
20:24:46|28108.87
20:24:47|28108.87
20:24:48|28109.51
20:24:49|28107.89
20:24:50|28105.18
20:24:52|28104.18
20:24:52|28103.24
20:24:53|28104.72
20:24:54|28104.67
20:24:55|28104.66
20:24:57|28109.76
20:24:58|28109.85
20:25:00|28109.54
20:25:00|28110.
20:25:01|28107.77
20:25:02|28107.82
20:25:03|28107.07
20:25:04|28106.54
20:25:05|28106.81
20:25:06|28108.06
20:25:07|28109.01
20:25:08|28109.53
20:25:09|28110.7
20:25:10|28109.75
20:25:11|28117.29
20:25:12|28119.86
20:25:13|28117.29
20:25:14|28119.08
20:25:15|28122.16
20:25:16|28118.28
20:25:17|28116.78
20:25:18|28117.23
20:25:19|28117.38
20:25:20|28119.71
20:25:21|28118.29
20:25:22|28121.14
20:25:23|28120.58
20:25:24|28120.52
20:25:25|28120.52
20:25:26|28119.45
20:25:27|28119.17
20:25:28|28118.89
20:25:29|28121.12
20:25:30|28121.17
20:25:31|28121.34
20:25:32|28121.55
20:25:33|28122.19
20:25:34|28122.28
20:25:35|28122.32
20:25:36|28122.46
20:25:37|28121.5
20:25:38|28123.45
20:25:39|28123.45
20:25:40|28123.44
20:25:41|28123.65
20:25:42|28123.65
20:25:43|28123.55
20:25:44|28124.41
20:25:45|28122.77
20:25:46|28122.77
20:25:47|28122.98
20:25:48|28122.97
20:25:49|28122.97
20:25:50|28122.42
20:25:51|28122.7
20:25:52|28122.7
20:25:53|28122.06
20:25:54|28121.65
20:25:55|28121.65
20:25:56|28121.16
20:25:58|28121.55
20:25:59|28121.21
20:26:00|28120.32
20:26:01|28123.07
20:26:03|28121.18
20:26:03|28120.24
20:26:04|28122.02
20:26:05|28121.18
20:26:06|28121.14
20:26:07|28122.55
20:26:08|28120.39
20:26:09|28120.39
20:26:10|28122.76
20:26:11|28120.95
20:26:13|28120.03
20:26:14|28121.35
20:26:15|28122.46
20:26:16|28121.99
20:26:17|28121.97
20:26:18|28111.98
20:26:18|28115.48
20:26:19|28115.46
20:26:21|28117.79
20:26:22|28113.15
20:26:23|28109.62
20:26:24|28104.82
20:26:25|28106.48
20:26:26|28101.69
20:26:27|28101.79
20:26:28|28101.89
20:26:28|28100.01
20:26:29|28100.82
20:26:30|28101.61
20:26:32|28103.09
20:26:32|28101.44
20:26:33|28101.43
20:26:34|28100.16
20:26:36|28100.28
20:26:37|28101.25
20:26:38|28100.44
20:26:39|28100.27
20:26:39|28103.61
20:26:41|28103.11
20:26:42|28103.03
20:26:43|28101.85
20:26:44|28103.29
20:26:44|28103.19
20:26:45|28103.19
20:26:46|28101.19
20:26:47|28100.77
20:26:48|28100.67
20:26:50|28100.28
20:26:50|28104.09
20:26:52|28102.91
20:26:52|28101.03
20:26:53|28100.33
20:26:55|28105.32
20:26:55|28105.56
20:26:56|28105.39
20:26:58|28105.56
20:26:59|28106.26
20:27:00|28106.29
20:27:02|28105.56
20:27:02|28102.41
20:27:03|28103.1
20:27:05|28104.86
20:27:05|28102.98
20:27:07|28104.01
20:27:07|28114.05
20:27:09|28112.97
20:27:10|28113.48
20:27:10|28113.73
20:27:12|28113.73
20:27:12|28114.
20:27:13|28114.13
20:27:14|28116.94
20:27:16|28114.34
20:27:16|28117.25
20:27:18|28116.14
20:27:18|28116.87
20:27:20|28117.37
20:27:20|28118.4
20:27:22|28115.98
20:27:23|28118.32
20:27:24|28118.32
20:27:24|28115.99
20:27:25|28117.61
20:27:27|28117.57
20:27:28|28117.56
20:27:29|28118.4
20:27:30|28118.13
20:27:31|28118.13
20:27:31|28116.
20:27:32|28117.01
20:27:34|28118.47
20:27:34|28117.48
20:27:36|28117.48
20:27:36|28117.95
20:27:37|28116.98
20:27:38|28114.11
20:27:40|28114.11
20:27:40|28114.11
20:27:41|28114.11
20:27:42|28114.13
20:27:44|28114.11
20:27:45|28115.01
20:27:45|28115.01
20:27:46|28114.12
20:27:47|28115.02
20:27:48|28115.49
20:27:50|28115.92
20:27:50|28114.53
20:27:52|28114.53
20:27:53|28117.6
20:27:53|28117.36
20:27:54|28116.89
20:27:55|28117.54
20:27:56|28117.55
20:27:57|28117.61
20:27:58|28117.61
20:28:00|28116.18
20:28:01|28119.
20:28:02|28119.02
20:28:03|28119.81
20:28:04|28121.86
20:28:05|28120.73
20:28:06|28119.81
20:28:07|28116.27
20:28:08|28120.94
20:28:09|28118.45
20:28:10|28118.03
20:28:11|28119.69
20:28:12|28119.64
20:28:13|28118.41
20:28:14|28118.54
20:28:15|28117.88
20:28:17|28118.12
20:28:17|28120.91
20:28:18|28117.56
20:28:19|28117.4
20:28:20|28117.4
20:28:21|28116.23
20:28:22|28117.01
20:28:23|28117.01
20:28:24|28117.
20:28:25|28117.
20:28:26|28115.8
20:28:27|28118.07
20:28:28|28117.24
20:28:29|28117.61
20:28:30|28117.43
20:28:31|28117.51
20:28:32|28117.51
20:28:33|28117.43
20:28:34|28117.44
20:28:35|28117.44
20:28:36|28117.44
20:28:37|28117.59
20:28:38|28115.96
20:28:39|28116.32
20:28:40|28116.97
20:28:41|28116.99
20:28:42|28115.83
20:28:44|28116.78
20:28:44|28116.78
20:28:45|28117.75
20:28:46|28116.42
20:28:47|28115.62
20:28:48|28116.19
20:28:49|28121.86
20:28:50|28120.87
20:28:51|28121.43
20:28:52|28119.28
20:28:53|28120.33
20:28:54|28121.11
20:28:55|28120.11
20:28:56|28120.56
20:28:57|28120.56
20:28:58|28120.35
20:28:59|28120.4
20:29:01|28120.28
20:29:02|28120.77
20:29:03|28121.77
20:29:04|28121.11
20:29:05|28120.57
20:29:06|28123.09
20:29:07|28118.66
20:29:08|28119.27
20:29:09|28119.53
20:29:11|28121.21
20:29:12|28121.29
20:29:12|28120.96
20:29:14|28121.31
20:29:14|28120.39
20:29:15|28121.66
20:29:16|28122.22
20:29:17|28119.37
20:29:18|28120.89
20:29:19|28122.13
20:29:20|28120.82
20:29:21|28121.76
20:29:23|28122.22
20:29:23|28122.44
20:29:24|28122.22
20:29:25|28122.17
20:29:26|28122.13
20:29:27|28122.13
20:29:28|28122.18
20:29:29|28122.15
20:29:30|28122.15
20:29:31|28122.15
20:29:32|28122.16
20:29:33|28120.33
20:29:34|28121.81
20:29:35|28121.16
20:29:36|28121.06
20:29:37|28120.33
20:29:38|28119.19
20:29:39|28121.93
20:29:40|28121.93
20:29:41|28118.98
20:29:42|28121.53
20:29:43|28119.02
20:29:44|28121.04
20:29:45|28120.
20:29:46|28119.7
20:29:47|28119.71
20:29:48|28119.71
20:29:49|28121.26
20:29:50|28119.
20:29:51|28119.
20:29:52|28120.78
20:29:54|28120.78
20:29:54|28120.78
20:29:55|28119.29
20:29:56|28120.33
20:29:57|28121.75
20:29:58|28121.75
20:29:59|28119.09
20:30:01|28121.55
20:30:01|28121.56
20:30:03|28119.36
20:30:04|28123.12
20:30:04|28122.
20:30:06|28122.07
20:30:07|28123.52
20:30:08|28120.81
20:30:09|28120.92
20:30:10|28121.69
20:30:11|28121.75
20:30:12|28121.75
20:30:13|28122.64
20:30:14|28122.53
20:30:15|28133.37
20:30:16|28135.29
20:30:17|28135.05
20:30:19|28135.52
20:30:19|28136.07
20:30:20|28136.38
20:30:21|28139.39
20:30:22|28137.87
20:30:23|28137.9
20:30:24|28135.01
20:30:25|28138.55
20:30:26|28138.79
20:30:27|28138.79
20:30:28|28137.9
20:30:29|28137.9
20:30:30|28138.31
20:30:31|28138.2
20:30:32|28141.2
20:30:33|28142.23
20:30:34|28142.21
20:30:35|28142.24
20:30:36|28136.79
20:30:37|28138.53
20:30:39|28139.47
20:30:39|28139.5
20:30:40|28139.24
20:30:42|28141.95
20:30:43|28140.
20:30:43|28138.36
20:30:45|28137.19
20:30:45|28138.95
20:30:46|28139.43
20:30:47|28137.74
20:30:48|28137.74
20:30:49|28140.08
20:30:50|28138.58
20:30:51|28137.74
20:30:52|28137.74
20:30:54|28140.05
20:30:55|28138.11
20:30:55|28138.12
20:30:56|28138.15
20:30:57|28138.14
20:30:58|28138.1
20:30:59|28139.95
20:31:00|28139.81
20:31:02|28139.74
20:31:03|28138.94
20:31:04|28142.26
20:31:05|28138.01
20:31:06|28144.12
20:31:07|28145.99
20:31:08|28143.75
20:31:09|28143.92
20:31:10|28147.13
20:31:11|28151.7
20:31:12|28151.96
20:31:13|28149.56
20:31:14|28149.94
20:31:15|28153.55
20:31:16|28151.1
20:31:17|28151.5
20:31:18|28151.9
20:31:19|28155.1
20:31:20|28150.06
20:31:21|28149.3
20:31:22|28152.4
20:31:23|28154.01
20:31:24|28151.64
20:31:25|28154.53
20:31:26|28150.78
20:31:27|28150.74
20:31:28|28147.36
20:31:29|28149.46
20:31:30|28150.21
20:31:31|28149.65
20:31:32|28149.88
20:31:33|28149.84
20:31:34|28149.97
20:31:35|28148.46
20:31:36|28148.56
20:31:37|28147.84
20:31:38|28143.18
20:31:39|28141.85
20:31:40|28136.
20:31:41|28137.82
20:31:43|28138.9
20:31:43|28138.9
20:31:44|28137.86
20:31:45|28139.54
20:31:46|28137.86
20:31:47|28139.75
20:31:48|28139.19
20:31:49|28144.12
20:31:50|28141.95
20:31:51|28137.75
20:31:52|28138.57
20:31:53|28138.56
20:31:54|28138.56
20:31:55|28138.2
20:31:56|28137.87
20:31:57|28137.87
20:31:58|28137.89
20:31:59|28138.01
20:32:00|28137.96
20:32:01|28137.89
20:32:02|28140.36
20:32:04|28141.49
20:32:05|28141.48
20:32:06|28140.71
20:32:07|28139.4
20:32:08|28139.86
20:32:09|28140.81
20:32:10|28137.99
20:32:11|28132.25
20:32:12|28132.19
20:32:13|28133.23
20:32:14|28135.03
20:32:16|28135.96
20:32:16|28135.96
20:32:17|28132.2
20:32:19|28134.86
20:32:20|28135.74
20:32:20|28134.63
20:32:21|28134.61
20:32:23|28134.61
20:32:23|28134.21
20:32:24|28135.91
20:32:26|28135.07
20:32:27|28135.57
20:32:27|28134.55
20:32:28|28133.39
20:32:30|28133.39
20:32:30|28134.87
20:32:32|28135.
20:32:32|28134.8
20:32:33|28136.3
20:32:34|28136.35
20:32:35|28137.22
20:32:37|28135.07
20:32:38|28136.3
20:32:39|28136.67
20:32:39|28134.36
20:32:41|28135.89
20:32:41|28135.89
20:32:42|28138.31
20:32:43|28137.24
20:32:44|28135.68
20:32:45|28137.19
20:32:46|28128.91
20:32:47|28130.76
20:32:48|28128.57
20:32:49|28128.28
20:32:50|28130.44
20:32:51|28128.17
20:32:52|28130.7
20:32:54|28130.7
20:32:54|28132.46
20:32:56|28130.
20:32:56|28132.4
20:32:57|28132.4
20:32:59|28131.87
20:32:59|28132.4
20:33:01|28130.
20:33:01|28134.09
20:33:02|28132.45
20:33:03|28133.28
20:33:05|28132.72
20:33:06|28131.42
20:33:07|28132.37
20:33:09|28132.32
20:33:10|28131.44
20:33:11|28132.32
20:33:11|28130.68
20:33:13|28132.32
20:33:14|28133.63
20:33:15|28131.74
20:33:16|28130.42
20:33:16|28131.43
20:33:18|28131.16
20:33:19|28131.11
20:33:20|28130.
20:33:21|28130.
20:33:22|28129.6
20:33:23|28130.88
20:33:24|28129.84
20:33:25|28129.83
20:33:26|28131.06
20:33:27|28131.06
20:33:28|28126.51
20:33:29|28128.07
20:33:30|28128.78
20:33:31|28126.67
20:33:32|28126.74
20:33:33|28129.93
20:33:33|28129.93
20:33:35|28126.77
20:33:36|28126.77
20:33:37|28129.87
20:33:38|28129.15
20:33:39|28128.28
20:33:39|28127.55
20:33:41|28127.52
20:33:42|28129.63
20:33:43|28129.63
20:33:44|28127.51
20:33:44|28128.84
20:33:46|28127.5
20:33:47|28127.34
20:33:48|28127.34
20:33:49|28129.29
20:33:49|28127.39
20:33:50|28127.39
20:33:52|28132.99
20:33:53|28134.93
20:33:54|28134.97
20:33:55|28134.94
20:33:56|28134.94
20:33:57|28131.14
20:33:58|28133.72
20:33:59|28133.31
20:34:00|28131.01
20:34:00|28132.98
20:34:02|28134.62
20:34:03|28134.14
20:34:04|28133.62
20:34:05|28131.51
20:34:06|28134.1
20:34:07|28132.79
20:34:09|28133.
20:34:09|28133.
20:34:10|28132.99
20:34:11|28134.69
20:34:12|28135.51
20:34:13|28134.02
20:34:14|28134.31
20:34:15|28134.09
20:34:16|28136.59
20:34:18|28134.92
20:34:19|28134.62
20:34:19|28135.
20:34:21|28134.57
20:34:22|28134.6
20:34:23|28131.01
20:34:23|28130.72
20:34:24|28130.57
20:34:25|28131.01
20:34:26|28131.01
20:34:27|28130.38
20:34:29|28131.01
20:34:30|28128.74
20:34:30|28130.8
20:34:31|28136.15
20:34:32|28134.58
20:34:34|28135.68
20:34:35|28136.
20:34:36|28135.21
20:34:37|28134.82
20:34:38|28135.84
20:34:38|28135.21
20:34:39|28135.81
20:34:40|28135.8
20:34:41|28136.28
20:34:42|28135.83
20:34:43|28135.23
20:34:45|28134.35
20:34:45|28135.01
20:34:46|28135.01
20:34:48|28135.24
20:34:48|28135.24
20:34:50|28134.
20:34:51|28133.35
20:34:51|28132.65
20:34:52|28132.65
20:34:53|28134.58
20:34:55|28132.65
20:34:56|28132.65
20:34:56|28133.19
20:34:58|28132.94
20:34:58|28131.04
20:35:00|28132.65
20:35:00|28132.65
20:35:01|28134.57
20:35:02|28132.66
20:35:03|28134.57
20:35:04|28134.57
20:35:06|28133.97
20:35:07|28133.6
20:35:08|28133.61
20:35:09|28135.37
20:35:10|28133.64
20:35:11|28132.7
20:35:12|28132.74
20:35:13|28132.68
20:35:14|28133.65
20:35:15|28133.66
20:35:16|28133.16
20:35:17|28134.87
20:35:18|28135.79
20:35:19|28135.8
20:35:20|28135.8
20:35:21|28138.3
20:35:22|28136.22
20:35:23|28136.67
20:35:24|28138.51
20:35:25|28136.22
20:35:26|28136.32
20:35:27|28137.3
20:35:28|28136.26
20:35:29|28137.81
20:35:30|28137.66
20:35:31|28137.71
20:35:32|28135.89
20:35:33|28136.76
20:35:34|28136.
20:35:35|28135.89
20:35:36|28135.89
20:35:37|28136.15
20:35:38|28136.14
20:35:39|28136.14
20:35:40|28136.14
20:35:41|28136.36
20:35:42|28136.12
20:35:43|28136.11
20:35:44|28136.11
20:35:45|28135.58
20:35:46|28135.57
20:35:47|28135.57
20:35:48|28135.8
20:35:49|28135.8
20:35:50|28134.43
20:35:51|28134.44
20:35:52|28134.62
20:35:53|28133.02
20:35:54|28132.68
20:35:55|28132.68
20:35:56|28132.74
20:35:57|28132.68
20:35:58|28134.51
20:35:59|28134.51
20:36:00|28132.84
20:36:01|28133.76
20:36:02|28134.87
20:36:03|28134.23
20:36:04|28134.23
20:36:05|28135.4
20:36:06|28134.75
20:36:08|28129.43
20:36:09|28131.05
20:36:10|28129.44
20:36:11|28129.9
20:36:12|28130.22
20:36:13|28130.92
20:36:14|28130.86
20:36:15|28129.21
20:36:17|28128.48
20:36:18|28130.13
20:36:19|28127.
20:36:20|28127.91
20:36:20|28129.84
20:36:21|28124.11
20:36:23|28125.82
20:36:24|28123.74
20:36:24|28122.96
20:36:25|28122.94
20:36:27|28124.18
20:36:27|28123.75
20:36:28|28121.68
20:36:30|28122.33
20:36:30|28122.65
20:36:31|28123.48
20:36:33|28121.66
20:36:33|28121.52
20:36:34|28122.13
20:36:35|28122.13
20:36:36|28121.52
20:36:38|28123.1
20:36:38|28124.08
20:36:39|28124.31
20:36:40|28120.05
20:36:41|28121.29
20:36:42|28122.41
20:36:43|28122.86
20:36:44|28120.94
20:36:46|28119.99
20:36:46|28123.39
20:36:47|28120.77
20:36:48|28120.54
20:36:50|28120.33
20:36:50|28120.72
20:36:51|28120.94
20:36:52|28120.54
20:36:54|28120.54
20:36:55|28120.13
20:36:56|28123.86
20:36:57|28121.22
20:36:57|28119.09
20:36:58|28119.92
20:37:00|28117.42
20:37:01|28116.82
20:37:01|28120.68
20:37:02|28118.29
20:37:03|28117.42
20:37:04|28118.19
20:37:06|28121.55
20:37:06|28118.16
20:37:07|28120.1
20:37:09|28118.98
20:37:10|28118.98
20:37:11|28118.98
20:37:12|28118.98
20:37:13|28118.18
20:37:14|28118.24
20:37:15|28120.54
20:37:16|28117.29
20:37:17|28118.65
20:37:18|28117.26
20:37:19|28119.89
20:37:20|28116.81
20:37:21|28115.03
20:37:23|28116.47
20:37:23|28116.41
20:37:24|28116.42
20:37:25|28117.72
20:37:26|28117.76
20:37:27|28117.76
20:37:28|28116.54
20:37:29|28116.01
20:37:30|28116.03
20:37:31|28122.09
20:37:32|28119.3
20:37:33|28118.55
20:37:34|28118.55
20:37:35|28120.29
20:37:36|28120.29
20:37:37|28117.88
20:37:38|28120.21
20:37:39|28120.78
20:37:40|28119.23
20:37:41|28118.02
20:37:42|28118.02
20:37:43|28120.85
20:37:44|28117.3
20:37:45|28120.68
20:37:46|28119.6
20:37:47|28117.33
20:37:48|28118.47
20:37:49|28120.04
20:37:50|28118.68
20:37:51|28119.01
20:37:52|28120.17
20:37:53|28118.1
20:37:54|28119.65
20:37:55|28119.76
20:37:56|28120.1
20:37:57|28120.46
20:37:58|28120.81
20:37:59|28120.62
20:38:00|28120.36
20:38:01|28120.68
20:38:02|28120.72
20:38:03|28121.
20:38:04|28121.24
20:38:05|28121.19
20:38:06|28121.23
20:38:07|28121.26
20:38:08|28121.62
20:38:10|28121.59
20:38:11|28121.11
20:38:12|28120.84
20:38:13|28120.81
20:38:15|28120.73
20:38:16|28120.73
20:38:17|28120.57
20:38:18|28120.26
20:38:19|28120.38
20:38:20|28120.19
20:38:20|28120.65
20:38:21|28121.12
20:38:23|28120.86
20:38:24|28120.91
20:38:24|28121.93
20:38:25|28121.36
20:38:27|28121.64
20:38:27|28121.92
20:38:29|28118.26
20:38:30|28120.09
20:38:30|28119.19
20:38:32|28119.2
20:38:32|28118.66
20:38:34|28118.66
20:38:35|28121.
20:38:35|28120.97
20:38:36|28118.48
20:38:37|28119.81
20:38:38|28121.
20:38:39|28120.4
20:38:40|28118.32
20:38:41|28119.89
20:38:43|28119.96
20:38:44|28119.89
20:38:45|28118.35
20:38:46|28119.13
20:38:46|28120.43
20:38:47|28120.43
20:38:49|28120.61
20:38:49|28120.92
20:38:50|28120.92
20:38:52|28120.92
20:38:52|28118.33
20:38:53|28119.3
20:38:54|28119.34
20:38:55|28120.09
20:38:56|28121.
20:38:57|28120.32
20:38:58|28118.33
20:38:59|28119.78
20:39:00|28119.53
20:39:01|28118.93
20:39:02|28120.93
20:39:03|28120.5
20:39:04|28121.4
20:39:06|28120.72
20:39:06|28120.86
20:39:07|28118.86
20:39:08|28131.98
20:39:09|28131.32
20:39:11|28130.36
20:39:12|28130.01
20:39:14|28130.19
20:39:14|28129.96
20:39:15|28129.95
20:39:16|28129.46
20:39:17|28129.44
20:39:18|28129.12
20:39:19|28129.12
20:39:20|28129.37
20:39:21|28129.31
20:39:22|28129.33
20:39:23|28129.14
20:39:25|28129.4
20:39:26|28128.86
20:39:26|28127.05
20:39:28|28128.27
20:39:29|28129.38
20:39:30|28128.36
20:39:31|28129.12
20:39:31|28129.26
20:39:33|28129.4
20:39:34|28128.9
20:39:35|28128.72
20:39:36|28127.02
20:39:37|28128.72
20:39:38|28126.57
20:39:39|28126.93
20:39:40|28128.64
20:39:41|28127.85
20:39:42|28127.85
20:39:43|28127.85
20:39:44|28128.22
20:39:45|28128.55
20:39:46|28128.22
20:39:47|28125.95
20:39:48|28125.73
20:39:49|28125.22
20:39:49|28125.35
20:39:51|28125.72
20:39:52|28125.9
20:39:53|28125.99
20:39:54|28125.99
20:39:55|28126.03
20:39:56|28126.02
20:39:57|28126.03
20:39:58|28126.51
20:39:59|28126.52
20:40:00|28126.32
20:40:01|28126.33
20:40:02|28127.73
20:40:03|28127.58
20:40:04|28127.59
20:40:05|28129.46
20:40:06|28127.66
20:40:07|28129.73
20:40:08|28127.43
20:40:09|28129.45
20:40:10|28128.78
20:40:11|28127.19
20:40:12|28127.28
20:40:13|28129.45
20:40:14|28129.98
20:40:15|28130.
20:40:16|28129.84
20:40:17|28129.52
20:40:18|28130.57
20:40:19|28129.79
20:40:20|28129.9
20:40:21|28127.35
20:40:22|28129.66
20:40:23|28130.21
20:40:24|28131.13
20:40:25|28131.13
20:40:26|28130.
20:40:27|28131.13
20:40:28|28130.
20:40:29|28130.92
20:40:30|28130.05
20:40:31|28130.05
20:40:32|28130.04
20:40:33|28130.04
20:40:34|28130.05
20:40:35|28130.
20:40:36|28130.05
20:40:37|28129.78
20:40:38|28129.78
20:40:39|28129.92
20:40:40|28129.92
20:40:41|28129.8
20:40:42|28129.8
20:40:43|28130.18
20:40:44|28130.18
20:40:45|28127.93
20:40:46|28128.68
20:40:47|28129.94
20:40:48|28131.03
20:40:49|28129.33
20:40:50|28128.5
20:40:51|28129.15
20:40:52|28128.25
20:40:53|28128.19
20:40:54|28128.98
20:40:56|28129.5
20:40:57|28130.35
20:40:57|28128.19
20:40:58|28128.19
20:40:59|28130.52
20:41:00|28128.75
20:41:01|28130.09
20:41:02|28131.14
20:41:03|28131.12
20:41:05|28132.06
20:41:06|28131.14
20:41:07|28130.79
20:41:07|28128.47
20:41:08|28128.47
20:41:09|28130.13
20:41:10|28130.76
20:41:11|28129.22
20:41:13|28128.32
20:41:14|28129.06
20:41:15|28130.88
20:41:16|28129.11
20:41:17|28128.3
20:41:18|28128.3
20:41:19|28129.16
20:41:20|28129.16
20:41:21|28128.3
20:41:22|28128.3
20:41:23|28129.16
20:41:24|28129.66
20:41:25|28128.37
20:41:26|28129.17
20:41:27|28129.85
20:41:27|28128.44
20:41:29|28129.64
20:41:30|28130.8
20:41:31|28130.8
20:41:32|28128.47
20:41:32|28128.47
20:41:34|28130.92
20:41:35|28128.5
20:41:35|28130.01
20:41:37|28131.
20:41:38|28130.23
20:41:39|28128.54
20:41:40|28130.21
20:41:41|28130.22
20:41:42|28130.84
20:41:43|28128.38
20:41:44|28128.38
20:41:45|28129.9
20:41:46|28127.64
20:41:46|28128.94
20:41:48|28127.34
20:41:49|28126.19
20:41:50|28126.91
20:41:51|28127.76
20:41:52|28127.41
20:41:53|28127.25
20:41:54|28127.26
20:41:55|28127.37
20:41:56|28127.79
20:41:57|28127.16
20:41:58|28126.77
20:41:59|28126.19
20:42:00|28126.98
20:42:01|28127.15
20:42:02|28126.19
20:42:03|28127.06
20:42:04|28126.98
20:42:05|28126.98
20:42:06|28126.97
20:42:07|28126.6
20:42:08|28126.96
20:42:09|28126.94
20:42:10|28126.2
20:42:11|28126.26
20:42:12|28124.65
20:42:13|28125.98
20:42:15|28125.81
20:42:15|28127.01
20:42:17|28127.51
20:42:18|28127.99
20:42:19|28125.43
20:42:20|28127.57
20:42:22|28127.32
20:42:22|28125.05
20:42:23|28125.05
20:42:24|28126.72
20:42:25|28127.51
20:42:26|28127.51
20:42:28|28127.41
20:42:28|28128.
20:42:29|28125.75
20:42:30|28127.42
20:42:32|28129.02
20:42:33|28128.29
20:42:34|28128.29
20:42:35|28126.8
20:42:36|28128.25
20:42:37|28127.74
20:42:38|28127.75
20:42:38|28127.63
20:42:40|28127.63
20:42:41|28127.64
20:42:42|28127.65
20:42:43|28127.64
20:42:44|28127.07
20:42:45|28127.07
20:42:46|28126.4
20:42:47|28126.99
20:42:48|28127.25
20:42:49|28127.16
20:42:50|28124.64
20:42:51|28124.69
20:42:52|28122.74
20:42:53|28122.75
20:42:55|28123.45
20:42:55|28120.
20:42:56|28122.33
20:42:57|28123.99
20:42:58|28121.76
20:42:59|28121.8
20:43:00|28121.79
20:43:01|28124.71
20:43:02|28124.96
20:43:03|28124.96
20:43:04|28122.8
20:43:05|28122.8
20:43:06|28124.57
20:43:07|28124.96
20:43:08|28123.51
20:43:09|28123.51
20:43:10|28124.38
20:43:11|28123.45
20:43:12|28124.28
20:43:13|28124.
20:43:15|28123.05
20:43:16|28123.08
20:43:17|28124.22
20:43:18|28125.25
20:43:19|28125.3
20:43:20|28125.31
20:43:21|28126.33
20:43:22|28127.5
20:43:23|28127.
20:43:24|28127.91
20:43:25|28125.42
20:43:26|28126.96
20:43:27|28125.46
20:43:28|28126.87
20:43:29|28125.97
20:43:30|28127.
20:43:31|28125.53
20:43:32|28126.97
20:43:33|28125.82
20:43:34|28127.
20:43:35|28127.
20:43:36|28126.36
20:43:37|28126.68
20:43:38|28126.36
20:43:39|28123.51
20:43:40|28125.94
20:43:41|28125.28
20:43:42|28125.04
20:43:43|28123.79
20:43:44|28123.8
20:43:45|28124.6
20:43:46|28124.08
20:43:47|28125.04
20:43:48|28122.92
20:43:49|28125.03
20:43:50|28123.47
20:43:51|28124.99
20:43:52|28124.16
20:43:53|28124.
20:43:54|28123.99
20:43:55|28123.99
20:43:56|28123.42
20:43:57|28123.43
20:43:58|28123.42
20:43:59|28123.18
20:44:00|28123.66
20:44:01|28125.41
20:44:02|28124.17
20:44:03|28124.17
20:44:04|28123.76
20:44:05|28123.88
20:44:06|28125.84
20:44:07|28124.87
20:44:08|28123.61
20:44:09|28129.08
20:44:10|28127.
20:44:11|28125.67
20:44:12|28125.62
20:44:13|28125.1
20:44:14|28125.56
20:44:15|28123.63
20:44:17|28122.88
20:44:17|28124.17
20:44:18|28124.96
20:44:19|28126.28
20:44:20|28124.83
20:44:21|28125.21
20:44:23|28124.08
20:44:23|28124.93
20:44:25|28124.01
20:44:26|28127.5
20:44:26|28127.99
20:44:27|28127.98
20:44:29|28126.05
20:44:30|28127.07
20:44:31|28126.47
20:44:32|28126.75
20:44:33|28127.47
20:44:34|28126.67
20:44:35|28127.57
20:44:36|28126.55
20:44:37|28126.17
20:44:38|28126.22
20:44:39|28126.03
20:44:40|28126.04
20:44:40|28126.04
20:44:42|28126.71
20:44:42|28126.55
20:44:44|28126.32
20:44:45|28124.38
20:44:46|28126.68
20:44:46|28121.91
20:44:48|28123.64
20:44:49|28123.64
20:44:50|28123.22
20:44:50|28123.98
20:44:52|28124.
20:44:52|28124.17
20:44:53|28123.73
20:44:55|28125.
20:44:55|28126.07
20:44:57|28126.03
20:44:58|28124.99
20:44:59|28125.
20:45:00|28126.74
20:45:01|28126.74
20:45:02|28126.91
20:45:03|28126.14
20:45:04|28126.51
20:45:05|28126.51
20:45:06|28126.51
20:45:07|28126.39
20:45:08|28126.64
20:45:09|28126.64
20:45:10|28126.58
20:45:11|28126.89
20:45:12|28126.74
20:45:13|28127.03
20:45:14|28124.8
20:45:15|28124.8
20:45:16|28124.8
20:45:18|28126.65
20:45:18|28126.65
20:45:19|28127.21
20:45:20|28125.49
20:45:21|28125.58
20:45:22|28126.28
20:45:24|28128.12
20:45:25|28127.44
20:45:25|28127.46
20:45:27|28127.48
20:45:27|28127.44
20:45:28|28127.44
20:45:29|28124.47
20:45:31|28125.42
20:45:31|28126.24
20:45:32|28125.97
20:45:33|28125.95
20:45:34|28124.71
20:45:36|28125.23
20:45:36|28125.23
20:45:38|28125.66
20:45:38|28125.66
20:45:39|28125.66
20:45:40|28125.86
20:45:41|28125.86
20:45:43|28125.76
20:45:43|28125.81
20:45:44|28124.64
20:45:46|28125.07
20:45:47|28125.01
20:45:47|28124.7
20:45:48|28124.83
20:45:49|28124.9
20:45:50|28124.87
20:45:52|28124.84
20:45:53|28124.84
20:45:53|28124.84
20:45:55|28124.84
20:45:55|28124.84
20:45:57|28124.84
20:45:57|28124.85
20:45:59|28120.
20:45:59|28122.45
20:46:01|28122.38
20:46:02|28120.02
20:46:02|28121.15
20:46:03|28120.03
20:46:05|28120.03
20:46:05|28122.24
20:46:06|28121.15
20:46:07|28120.57
20:46:08|28120.69
20:46:09|28120.69
20:46:10|28120.69
20:46:11|28120.44
20:46:13|28120.44
20:46:13|28120.95
20:46:15|28121.94
20:46:15|28121.15
20:46:17|28123.
20:46:18|28122.67
20:46:19|28119.81
20:46:21|28120.3
20:46:21|28120.84
20:46:23|28120.84
20:46:23|28120.41
20:46:24|28120.62
20:46:25|28120.67
20:46:26|28119.8
20:46:28|28120.1
20:46:28|28120.47
20:46:29|28121.69
20:46:30|28121.7
20:46:31|28120.76
20:46:33|28122.43
20:46:34|28122.29
20:46:35|28121.62
20:46:35|28116.89
20:46:36|28118.36
20:46:38|28119.78
20:46:39|28118.47
20:46:40|28117.07
20:46:41|28117.87
20:46:41|28119.69
20:46:43|28118.57
20:46:44|28118.25
20:46:45|28116.96
20:46:45|28118.47
20:46:47|28118.27
20:46:48|28118.05
20:46:49|28116.43
20:46:50|28119.33
20:46:51|28119.33
20:46:52|28119.35
20:46:53|28116.86
20:46:53|28119.54
20:46:55|28118.86
20:46:56|28118.37
20:46:57|28118.37
20:46:58|28118.37
20:46:58|28114.48
20:47:00|28115.48
20:47:01|28114.41
20:47:02|28114.92
20:47:03|28113.51
20:47:04|28113.66
20:47:04|28114.61
20:47:05|28112.34
20:47:07|28114.5
20:47:07|28113.44
20:47:09|28111.
20:47:10|28113.22
20:47:10|28111.02
20:47:11|28113.51
20:47:13|28113.71
20:47:14|28115.81
20:47:15|28115.81
20:47:15|28115.81
20:47:17|28114.78
20:47:18|28115.23
20:47:20|28114.99
20:47:20|28115.21
20:47:22|28114.99
20:47:22|28115.81
20:47:23|28115.31
20:47:24|28115.32
20:47:26|28115.15
20:47:26|28115.24
20:47:27|28113.51
20:47:28|28115.28
20:47:30|28113.43
20:47:31|28113.41
20:47:31|28114.35
20:47:32|28114.38
20:47:34|28114.43
20:47:34|28113.27
20:47:35|28113.49
20:47:37|28111.79
20:47:38|28112.24
20:47:38|28111.83
20:47:40|28115.38
20:47:40|28112.22
20:47:41|28114.8
20:47:42|28113.76
20:47:43|28112.5
20:47:44|28112.5
20:47:45|28112.5
20:47:46|28112.5
20:47:48|28113.17
20:47:48|28114.43
20:47:50|28113.68
20:47:50|28108.98
20:47:51|28110.21
20:47:52|28110.7
20:47:54|28110.21
20:47:54|28109.62
20:47:55|28109.65
20:47:56|28110.32
20:47:57|28108.99
20:47:58|28108.95
20:47:59|28108.95
20:48:01|28108.96
20:48:01|28111.36
20:48:03|28110.7
20:48:04|28109.36
20:48:05|28111.92
20:48:06|28113.29
20:48:07|28111.71
20:48:08|28115.
20:48:09|28113.4
20:48:10|28113.54
20:48:11|28113.9
20:48:12|28113.93
20:48:13|28113.92
20:48:14|28112.91
20:48:15|28112.91
20:48:16|28112.95
20:48:17|28113.93
20:48:17|28113.93
20:48:19|28114.08
20:48:21|28113.52
20:48:22|28113.11
20:48:23|28112.94
20:48:23|28111.72
20:48:24|28111.8
20:48:26|28112.72
20:48:26|28111.72
20:48:27|28113.89
20:48:28|28111.92
20:48:30|28114.15
20:48:31|28112.47
20:48:32|28112.94
20:48:33|28111.91
20:48:33|28113.21
20:48:35|28112.62
20:48:36|28112.59
20:48:37|28113.96
20:48:37|28113.16
20:48:38|28111.84
20:48:40|28111.79
20:48:41|28111.85
20:48:41|28113.57
20:48:42|28112.32
20:48:44|28112.87
20:48:44|28109.5
20:48:45|28110.07
20:48:47|28110.09
20:48:47|28112.35
20:48:48|28109.72
20:48:49|28109.51
20:48:50|28111.
20:48:51|28109.51
20:48:52|28111.34
20:48:54|28109.63
20:48:54|28111.88
20:48:55|28109.73
20:48:57|28109.52
20:48:57|28111.08
20:48:58|28111.85
20:49:00|28109.51
20:49:01|28111.91
20:49:02|28111.91
20:49:03|28111.89
20:49:04|28111.84
20:49:05|28108.95
20:49:05|28108.95
20:49:07|28110.61
20:49:08|28107.47
20:49:08|28108.95
20:49:09|28108.53
20:49:11|28109.14
20:49:12|28108.18
20:49:13|28109.43
20:49:13|28108.24
20:49:14|28107.47
20:49:15|28106.4
20:49:17|28105.4
20:49:17|28105.06
20:49:19|28105.15
20:49:20|28107.09
20:49:21|28105.
20:49:23|28107.42
20:49:23|28105.01
20:49:24|28104.49
20:49:25|28104.97
20:49:27|28105.4
20:49:27|28105.1
20:49:28|28105.1
20:49:29|28105.1
20:49:31|28106.05
20:49:32|28106.12
20:49:33|28107.51
20:49:34|28105.9
20:49:34|28102.42
20:49:35|28104.22
20:49:37|28102.17
20:49:38|28102.
20:49:39|28102.
20:49:39|28102.
20:49:41|28101.04
20:49:42|28104.51
20:49:43|28106.06
20:49:44|28107.
20:49:45|28106.99
20:49:45|28104.4
20:49:47|28106.14
20:49:48|28103.98
20:49:49|28104.03
20:49:50|28104.2
20:49:51|28104.21
20:49:51|28105.49
20:49:52|28103.97
20:49:53|28105.49
20:49:55|28103.68
20:49:56|28105.48
20:49:57|28102.31
20:49:58|28102.93
20:49:59|28103.87
20:49:59|28103.93
20:50:00|28104.22
20:50:02|28105.68
20:50:03|28105.47
20:50:04|28107.77
20:50:05|28107.8
20:50:06|28107.86
20:50:07|28107.49
20:50:08|28107.8
20:50:09|28109.87
20:50:10|28107.58
20:50:11|28118.97
20:50:12|28117.3
20:50:13|28118.38
20:50:14|28117.14
20:50:15|28120.43
20:50:16|28120.11
20:50:17|28120.1
20:50:18|28122.14
20:50:20|28120.5
20:50:21|28120.82
20:50:22|28118.59
20:50:23|28119.95
20:50:24|28118.51
20:50:25|28119.9
20:50:26|28121.22
20:50:27|28119.95
20:50:27|28118.12
20:50:29|28118.02
20:50:30|28115.8
20:50:31|28115.86
20:50:32|28116.89
20:50:33|28114.56
20:50:34|28115.84
20:50:35|28115.89
20:50:36|28116.74
20:50:37|28116.53
20:50:38|28115.46
20:50:39|28116.51
20:50:40|28113.28
20:50:41|28111.65
20:50:42|28112.52
20:50:43|28112.57
20:50:44|28112.51
20:50:45|28112.6
20:50:46|28113.26
20:50:47|28111.29
20:50:48|28112.49
20:50:49|28110.9
20:50:50|28111.04
20:50:51|28111.39
20:50:52|28110.7
20:50:53|28113.83
20:50:54|28111.53
20:50:55|28119.78
20:50:56|28117.48
20:50:57|28119.99
20:50:58|28119.22
20:50:59|28120.35
20:51:00|28117.52
20:51:01|28119.27
20:51:02|28120.
20:51:03|28118.13
20:51:04|28119.68
20:51:05|28121.48
20:51:06|28122.23
20:51:07|28118.39
20:51:08|28118.32
20:51:09|28119.53
20:51:10|28117.73
20:51:11|28117.13
20:51:12|28117.35
20:51:13|28116.6
20:51:14|28119.08
20:51:15|28119.
20:51:16|28119.03
20:51:17|28117.55
20:51:18|28120.26
20:51:19|28119.28
20:51:21|28117.56
20:51:22|28118.9
20:51:23|28118.97
20:51:24|28118.93
20:51:25|28118.28
20:51:26|28117.34
20:51:27|28116.66
20:51:28|28118.93
20:51:29|28116.78
20:51:30|28118.59
20:51:31|28116.78
20:51:32|28116.78
20:51:33|28118.27
20:51:34|28116.82
20:51:35|28117.53
20:51:36|28115.9
20:51:37|28118.52
20:51:38|28114.78
20:51:39|28115.39
20:51:40|28117.72
20:51:41|28115.52
20:51:42|28118.13
20:51:43|28116.71
20:51:44|28116.06
20:51:45|28114.08
20:51:46|28115.54
20:51:47|28114.33
20:51:48|28115.36
20:51:49|28112.9
20:51:50|28114.01
20:51:51|28112.91
20:51:52|28113.
20:51:53|28115.35
20:51:54|28113.39
20:51:55|28114.6
20:51:56|28115.7
20:51:57|28116.63
20:51:58|28116.81
20:51:59|28115.42
20:52:00|28116.07
20:52:01|28115.47
20:52:02|28117.64
20:52:03|28115.55
20:52:04|28117.16
20:52:05|28116.45
20:52:06|28116.4
20:52:07|28115.47
20:52:08|28116.53
20:52:09|28116.45
20:52:10|28116.95
20:52:11|28117.26
20:52:12|28117.46
20:52:13|28118.29
20:52:14|28115.68
20:52:15|28117.09
20:52:16|28115.73
20:52:17|28117.02
20:52:18|28115.74
20:52:19|28118.28
20:52:21|28118.15
20:52:22|28118.38
20:52:23|28117.16
20:52:24|28118.13
20:52:25|28117.21
20:52:26|28117.79
20:52:27|28116.41
20:52:28|28117.51
20:52:29|28114.97
20:52:30|28117.2
20:52:30|28115.61
20:52:32|28117.75
20:52:33|28115.57
20:52:34|28115.59
20:52:35|28116.88
20:52:35|28117.21
20:52:37|28117.85
20:52:38|28116.48
20:52:39|28117.45
20:52:40|28116.96
20:52:41|28117.52
20:52:42|28116.98
20:52:43|28117.52
20:52:43|28116.96
20:52:45|28116.97
20:52:46|28117.34
20:52:46|28115.07
20:52:47|28116.67
20:52:49|28114.76
20:52:50|28115.83
20:52:51|28116.57
20:52:52|28116.55
20:52:53|28114.76
20:52:54|28114.61
20:52:55|28116.62
20:52:56|28114.26
20:52:57|28114.12
20:52:58|28119.29
20:52:59|28118.18
20:53:00|28123.26
20:53:01|28123.76
20:53:02|28126.13
20:53:03|28127.79
20:53:04|28126.32
20:53:05|28124.87
20:53:06|28127.64
20:53:07|28128.28
20:53:08|28127.76
20:53:09|28126.89
20:53:10|28125.99
20:53:11|28125.86
20:53:12|28125.83
20:53:13|28126.67
20:53:14|28125.
20:53:15|28125.76
20:53:16|28125.09
20:53:17|28125.16
20:53:18|28126.89
20:53:19|28126.94
20:53:20|28128.1
20:53:21|28126.94
20:53:23|28125.1
20:53:24|28125.01
20:53:25|28128.26
20:53:26|28125.25
20:53:27|28126.69
20:53:28|28125.6
20:53:29|28127.34
20:53:30|28126.73
20:53:31|28127.18
20:53:32|28127.99
20:53:33|28126.14
20:53:34|28125.47
20:53:35|28124.1
20:53:35|28125.03
20:53:37|28125.03
20:53:38|28126.52
20:53:39|28127.6
20:53:40|28124.39
20:53:41|28125.9
20:53:42|28125.04
20:53:43|28125.95
20:53:44|28125.76
20:53:45|28127.33
20:53:46|28127.55
20:53:46|28125.04
20:53:48|28128.32
20:53:49|28126.5
20:53:50|28128.14
20:53:51|28125.28
20:53:52|28125.34
20:53:53|28128.27
20:53:54|28127.29
20:53:55|28128.25
20:53:56|28126.57
20:53:57|28127.73
20:53:58|28126.64
20:53:59|28128.15
20:54:00|28128.32
20:54:01|28127.53
20:54:02|28128.33
20:54:03|28127.72
20:54:04|28127.62
20:54:05|28127.7
20:54:06|28126.2
20:54:07|28127.82
20:54:08|28127.96
20:54:09|28127.96
20:54:10|28122.93
20:54:11|28124.98
20:54:12|28124.98
20:54:13|28127.13
20:54:14|28126.19
20:54:15|28124.78
20:54:16|28123.59
20:54:18|28122.45
20:54:18|28123.88
20:54:19|28125.23
20:54:20|28123.92
20:54:21|28125.58
20:54:23|28124.55
20:54:24|28122.46
20:54:25|28118.2
20:54:27|28118.08
20:54:27|28117.02
20:54:28|28117.03
20:54:29|28116.98
20:54:30|28115.54
20:54:31|28119.94
20:54:32|28120.15
20:54:33|28120.21
20:54:34|28120.22
20:54:35|28118.16
20:54:36|28120.21
20:54:37|28118.02
20:54:38|28120.14
20:54:40|28120.66
20:54:40|28120.67
20:54:42|28118.08
20:54:43|28119.25
20:54:44|28120.8
20:54:45|28120.79
20:54:46|28118.54
20:54:47|28120.8
20:54:48|28120.75
20:54:49|28120.8
20:54:50|28119.41
20:54:51|28120.8
20:54:52|28119.47
20:54:53|28120.46
20:54:54|28120.6
20:54:55|28119.34
20:54:56|28120.8
20:54:57|28118.
20:54:58|28119.78
20:54:59|28118.42
20:55:00|28119.61
20:55:01|28114.8
20:55:02|28109.26
20:55:03|28109.21
20:55:05|28112.4
20:55:05|28111.56
20:55:06|28114.56
20:55:07|28111.88
20:55:08|28113.65
20:55:09|28114.69
20:55:10|28115.69
20:55:11|28113.18
20:55:12|28113.27
20:55:13|28113.78
20:55:14|28117.79
20:55:15|28118.89
20:55:16|28119.05
20:55:17|28120.06
20:55:18|28119.58
20:55:19|28119.21
20:55:20|28121.78
20:55:21|28120.2
20:55:22|28122.03
20:55:24|28122.69
20:55:24|28122.69
20:55:25|28120.
20:55:27|28122.64
20:55:28|28119.43
20:55:29|28120.67
20:55:29|28121.28
20:55:31|28121.28
20:55:32|28118.69
20:55:33|28119.88
20:55:33|28121.12
20:55:35|28118.78
20:55:36|28120.41
20:55:36|28120.15
20:55:38|28121.23
20:55:39|28120.76
20:55:39|28121.47
20:55:41|28119.27
20:55:41|28121.52
20:55:42|28120.96
20:55:44|28120.98
20:55:45|28119.21
20:55:46|28122.
20:55:47|28121.
20:55:48|28121.93
20:55:48|28121.
20:55:50|28121.93
20:55:50|28119.43
20:55:52|28120.53
20:55:52|28121.75
20:55:54|28120.53
20:55:55|28121.95
20:55:55|28121.55
20:55:56|28122.95
20:55:58|28123.29
20:55:58|28121.18
20:56:00|28122.42
20:56:01|28121.81
20:56:02|28122.31
20:56:03|28122.21
20:56:04|28121.27
20:56:05|28119.56
20:56:05|28121.1
20:56:06|28122.1
20:56:08|28120.95
20:56:09|28120.5
20:56:10|28122.06
20:56:11|28120.1
20:56:12|28118.56
20:56:13|28115.83
20:56:14|28116.65
20:56:15|28114.8
20:56:16|28113.85
20:56:17|28112.74
20:56:18|28113.66
20:56:19|28114.08
20:56:20|28114.71
20:56:21|28112.31
20:56:22|28110.06
20:56:23|28112.68
20:56:24|28113.71
20:56:26|28115.
20:56:26|28108.75
20:56:27|28111.61
20:56:28|28111.53
20:56:29|28110.49
20:56:30|28110.79
20:56:31|28111.56
20:56:33|28112.99
20:56:33|28111.55
20:56:34|28109.28
20:56:35|28109.88
20:56:37|28106.4
20:56:37|28107.23
20:56:39|28103.3
20:56:39|28105.75
20:56:41|28104.95
20:56:42|28104.9
20:56:43|28107.34
20:56:44|28105.45
20:56:45|28107.16
20:56:46|28106.18
20:56:47|28107.79
20:56:48|28106.34
20:56:49|28108.43
20:56:50|28108.95
20:56:51|28109.11
20:56:52|28106.73
20:56:53|28108.07
20:56:53|28111.46
20:56:55|28108.24
20:56:56|28109.6
20:56:57|28106.56
20:56:58|28109.53
20:56:59|28108.75
20:57:00|28110.24
20:57:00|28106.8
20:57:02|28106.27
20:57:03|28107.48
20:57:04|28110.41
20:57:05|28109.86
20:57:06|28107.07
20:57:07|28109.81
20:57:08|28107.54
20:57:09|28112.94
20:57:09|28112.42
20:57:11|28112.43
20:57:12|28112.84
20:57:13|28111.74
20:57:14|28112.
20:57:15|28112.4
20:57:15|28111.62
20:57:17|28111.62
20:57:18|28111.3
20:57:19|28111.3
20:57:20|28111.18
20:57:21|28110.27
20:57:21|28109.66
20:57:23|28110.25
20:57:23|28108.69
20:57:25|28109.
20:57:26|28109.5
20:57:28|28109.4
20:57:29|28108.27
20:57:30|28108.97
20:57:30|28108.36
20:57:32|28109.66
20:57:33|28108.27
20:57:34|28109.43
20:57:34|28109.17
20:57:36|28107.92
20:57:37|28109.48
20:57:37|28109.51
20:57:39|28111.02
20:57:40|28110.37
20:57:41|28110.23
20:57:41|28109.4
20:57:42|28108.7
20:57:44|28109.83
20:57:44|28108.74
20:57:45|28111.11
20:57:46|28109.24
20:57:48|28108.92
20:57:49|28110.61
20:57:49|28110.6
20:57:50|28109.85
20:57:52|28108.88
20:57:53|28108.43
20:57:53|28110.29
20:57:54|28110.12
20:57:55|28111.49
20:57:56|28110.32
20:57:58|28110.91
20:57:58|28109.49
20:58:00|28108.99
20:58:01|28110.31
20:58:02|28111.3
20:58:03|28110.06
20:58:03|28109.58
20:58:05|28109.62
20:58:06|28111.98
20:58:07|28109.51
20:58:08|28111.98
20:58:08|28111.12
20:58:10|28109.93
20:58:11|28109.85
20:58:12|28109.85
20:58:13|28111.11
20:58:14|28109.23
20:58:15|28111.75
20:58:16|28110.83
20:58:17|28110.79
20:58:17|28109.85
20:58:19|28109.24
20:58:19|28108.41
20:58:21|28109.75
20:58:22|28108.09
20:58:23|28110.67
20:58:24|28109.67
20:58:25|28111.71
20:58:26|28109.21
20:58:28|28110.19
20:58:29|28111.3
20:58:30|28110.37
20:58:30|28109.44
20:58:32|28108.66
20:58:33|28110.7
20:58:34|28112.11
20:58:35|28114.69
20:58:36|28113.88
20:58:37|28113.9
20:58:39|28113.55
20:58:39|28113.56
20:58:40|28113.66
20:58:41|28115.64
20:58:42|28112.6
20:58:43|28121.22
20:58:45|28120.31
20:58:46|28120.61
20:58:47|28123.06
20:58:48|28123.06
20:58:48|28123.06
20:58:50|28120.79
20:58:51|28120.88
20:58:52|28123.37
20:58:52|28121.81
20:58:54|28123.52
20:58:55|28121.41
20:58:56|28124.58
20:58:56|28121.92
20:58:57|28121.95
20:58:58|28121.95
20:58:59|28120.3
20:59:01|28121.95
20:59:01|28120.23
20:59:03|28121.63
20:59:04|28120.26
20:59:04|28122.41
20:59:06|28120.75
20:59:06|28119.26
20:59:07|28120.75
20:59:08|28119.79
20:59:09|28121.02
20:59:10|28119.25
20:59:12|28121.03
20:59:12|28117.99
20:59:13|28120.68
20:59:15|28120.82
20:59:15|28119.54
20:59:16|28119.35
20:59:17|28118.
20:59:18|28119.11
20:59:19|28118.56
20:59:20|28120.66
20:59:21|28118.34
20:59:22|28118.53
20:59:23|28119.66
20:59:24|28120.79
20:59:25|28120.24
20:59:26|28118.44
20:59:28|28118.68
20:59:29|28118.96
20:59:30|28121.03
20:59:31|28119.63
20:59:32|28120.68
20:59:33|28121.15
20:59:34|28122.
20:59:35|28120.72
20:59:36|28120.69
20:59:37|28120.72
20:59:39|28120.71
20:59:39|28119.01
20:59:41|28120.66
20:59:42|28119.49
20:59:43|28121.21
20:59:44|28121.2
20:59:44|28119.22
20:59:46|28121.39
20:59:47|28121.46
20:59:48|28119.15
20:59:49|28121.23
20:59:50|28119.71
20:59:51|28120.77
20:59:52|28120.83
20:59:53|28119.06
20:59:54|28120.88
20:59:55|28119.68
20:59:56|28119.01
20:59:57|28119.89
20:59:58|28121.19
20:59:59|28119.09
21:00:00|28119.
21:00:01|28121.46
21:00:02|28121.49
21:00:03|28120.85
21:00:04|28120.9
21:00:05|28120.41
21:00:06|28121.18
21:00:07|28118.31
21:00:08|28120.97
21:00:08|28120.97
21:00:10|28120.97
21:00:10|28119.55
21:00:12|28120.94
21:00:13|28120.03
21:00:14|28119.17
21:00:15|28119.49
21:00:15|28119.72
21:00:17|28117.01
21:00:17|28118.67
21:00:19|28117.89
21:00:20|28118.59
21:00:21|28117.53
21:00:22|28118.21
21:00:22|28118.6
21:00:24|28120.31
21:00:25|28118.99
21:00:25|28120.04
21:00:26|28120.09
21:00:28|28120.09
21:00:29|28120.09
21:00:31|28119.62
21:00:31|28120.06
21:00:33|28119.98
21:00:34|28121.33
21:00:35|28121.33
21:00:35|28121.12
21:00:36|28119.98
21:00:38|28120.45
21:00:38|28120.43
21:00:40|28120.43
21:00:41|28120.43
21:00:41|28120.4
21:00:42|28120.41
21:00:43|28120.4
21:00:45|28120.29
21:00:45|28120.29
21:00:47|28120.75
21:00:48|28120.49
21:00:49|28120.76
21:00:50|28120.04
21:00:50|28120.04
21:00:51|28119.21
21:00:52|28119.04
21:00:54|28119.04
21:00:54|28119.71
21:00:55|28119.38
21:00:56|28119.62
21:00:58|28121.65
21:00:58|28121.65
21:01:00|28121.15
21:01:00|28121.15
21:01:02|28122.46
21:01:03|28121.5
21:01:03|28121.64
21:01:04|28121.8
21:01:05|28121.28
21:01:07|28122.5
21:01:08|28122.79
21:01:09|28122.79
21:01:10|28124.01
21:01:10|28124.07
21:01:11|28124.86
21:01:12|28125.49
21:01:13|28124.95
21:01:14|28124.18
21:01:15|28124.18
21:01:17|28123.52
21:01:17|28124.46
21:01:19|28125.11
21:01:19|28125.28
21:01:20|28125.28
21:01:21|28127.
21:01:23|28127.5
21:01:24|28127.
21:01:25|28126.96
21:01:26|28125.1
21:01:27|28126.51
21:01:28|28125.
21:01:29|28125.
21:01:30|28125.8
21:01:31|28126.47
21:01:33|28126.47
21:01:34|28125.47
21:01:35|28125.47
21:01:36|28125.47
21:01:37|28125.47
21:01:38|28124.87
21:01:39|28124.95
21:01:40|28126.49
21:01:41|28125.66
21:01:42|28126.27
21:01:43|28126.85
21:01:44|28126.31
21:01:45|28126.29
21:01:46|28124.07
21:01:48|28123.57
21:01:48|28123.57
21:01:49|28122.41
21:01:50|28122.96
21:01:51|28123.5
21:01:52|28123.49
21:01:53|28123.28
21:01:54|28124.31
21:01:55|28124.2
21:01:56|28125.77
21:01:57|28124.76
21:01:58|28124.76
21:01:59|28124.76
21:02:00|28124.76
21:02:01|28125.87
21:02:02|28125.87
21:02:03|28126.08
21:02:04|28126.08
21:02:05|28126.51
21:02:06|28126.3
21:02:07|28124.59
21:02:08|28127.5
21:02:09|28127.5
21:02:10|28127.5
21:02:11|28127.5
21:02:12|28125.63
21:02:13|28125.27
21:02:14|28125.27
21:02:15|28125.6
21:02:16|28128.33
21:02:17|28127.9
21:02:18|28129.04
21:02:19|28130.66
21:02:20|28132.49
21:02:21|28131.14
21:02:22|28130.62
21:02:23|28132.04
21:02:24|28134.14
21:02:25|28134.14
21:02:26|28133.53
21:02:27|28133.58
21:02:28|28133.43
21:02:29|28133.94
21:02:31|28134.14
21:02:32|28133.55
21:02:33|28133.93
21:02:34|28135.71
21:02:35|28136.04
21:02:36|28136.92
21:02:36|28137.
21:02:38|28135.94
21:02:39|28135.99
21:02:40|28136.88
21:02:42|28137.3
21:02:42|28138.16
21:02:43|28136.98
21:02:44|28142.33
21:02:45|28144.55
21:02:46|28146.24
21:02:47|28145.98
21:02:48|28147.47
21:02:49|28147.46
21:02:50|28147.01
21:02:51|28145.39
21:02:52|28143.68
21:02:53|28143.68
21:02:54|28143.77
21:02:55|28145.39
21:02:56|28142.25
21:02:57|28143.68
21:02:59|28142.25
21:03:00|28143.68
21:03:00|28145.
21:03:02|28147.25
21:03:03|28150.5
21:03:04|28147.89
21:03:04|28146.45
21:03:05|28147.53
21:03:06|28147.87
21:03:07|28147.19
21:03:08|28149.08
21:03:10|28150.4
21:03:10|28155.77
21:03:11|28154.59
21:03:12|28154.21
21:03:13|28154.46
21:03:14|28154.46
21:03:15|28154.46
21:03:16|28153.88
21:03:17|28153.35
21:03:19|28153.51
21:03:19|28153.51
21:03:20|28153.52
21:03:21|28153.7
21:03:23|28153.87
21:03:23|28153.78
21:03:24|28153.78
21:03:26|28153.71
21:03:26|28153.71
21:03:27|28153.27
21:03:28|28153.55
21:03:29|28153.89
21:03:31|28153.7
21:03:32|28156.94
21:03:33|28154.43
21:03:34|28155.68
21:03:35|28154.14
21:03:36|28154.12
21:03:37|28152.71
21:03:39|28153.
21:03:40|28153.
21:03:40|28153.
21:03:41|28153.77
21:03:43|28152.81
21:03:43|28152.96
21:03:45|28152.92
21:03:46|28152.69
21:03:46|28152.7
21:03:48|28152.7
21:03:49|28152.52
21:03:49|28152.52
21:03:51|28152.52
21:03:52|28152.52
21:03:53|28152.11
21:03:54|28151.44
21:03:55|28151.7
21:03:56|28151.86
21:03:57|28151.86
21:03:58|28151.7
21:03:59|28151.7
21:04:00|28152.1
21:04:01|28152.1
21:04:02|28151.79
21:04:03|28150.2
21:04:04|28149.61
21:04:05|28149.46
21:04:06|28147.28
21:04:08|28149.61
21:04:08|28149.61
21:04:09|28149.81
21:04:10|28149.77
21:04:11|28149.75
21:04:12|28149.75
21:04:13|28150.56
21:04:14|28150.56
21:04:15|28150.01
21:04:16|28150.01
21:04:17|28145.01
21:04:18|28146.28
21:04:19|28148.92
21:04:20|28148.9
21:04:21|28148.9
21:04:22|28149.68
21:04:23|28150.
21:04:24|28148.23
21:04:25|28149.31
21:04:26|28148.6
21:04:27|28150.06
21:04:28|28149.53
21:04:29|28149.64
21:04:30|28151.21
21:04:31|28150.52
21:04:33|28148.52
21:04:34|28152.05
21:04:34|28146.33
21:04:36|28145.55
21:04:37|28144.37
21:04:38|28144.37
21:04:39|28144.37
21:04:40|28144.37
21:04:41|28145.
21:04:42|28146.39
21:04:43|28146.39
21:04:44|28145.92
21:04:45|28144.37
21:04:46|28142.57
21:04:47|28143.94
21:04:48|28145.14
21:04:49|28145.51
21:04:50|28145.23
21:04:51|28145.05
21:04:52|28145.6
21:04:53|28145.42
21:04:54|28143.69
21:04:55|28143.99
21:04:56|28144.
21:04:57|28144.24
21:04:58|28145.26
21:04:59|28145.26
21:05:00|28144.21
21:05:01|28144.22
21:05:02|28144.16
21:05:03|28142.37
21:05:04|28143.78
21:05:05|28144.
21:05:06|28143.88
21:05:07|28145.26
21:05:08|28143.93
21:05:09|28144.09
21:05:10|28144.08
21:05:11|28144.08
21:05:12|28144.08
21:05:13|28143.6
21:05:14|28140.92
21:05:15|28142.62
21:05:16|28143.6
21:05:17|28141.45
21:05:18|28141.45
21:05:19|28143.08
21:05:20|28143.56
21:05:21|28143.57
21:05:22|28143.54
21:05:23|28143.54
21:05:24|28143.54
21:05:25|28143.46
21:05:26|28142.27
21:05:27|28143.03
21:05:28|28142.56
21:05:29|28140.34
21:05:30|28141.35
21:05:31|28142.95
21:05:32|28142.27
21:05:33|28142.6
21:05:35|28145.53
21:05:36|28145.15
21:05:36|28145.15
21:05:38|28146.29
21:05:39|28145.84
21:05:40|28145.83
21:05:41|28145.83
21:05:42|28145.83
21:05:42|28145.8
21:05:44|28145.95
21:05:45|28145.94
21:05:46|28145.93
21:05:47|28145.9
21:05:48|28145.9
21:05:49|28145.68
21:05:50|28145.33
21:05:51|28144.87
21:05:51|28144.87
21:05:53|28144.87
21:05:53|28144.67
21:05:55|28144.66
21:05:56|28141.7
21:05:57|28142.69
21:05:57|28142.52
21:05:59|28142.52
21:05:59|28142.1
21:06:01|28137.11
21:06:02|28137.09
21:06:02|28136.26
21:06:04|28136.2
21:06:05|28136.23
21:06:05|28138.65
21:06:07|28136.2
21:06:08|28136.23
21:06:09|28136.23
21:06:10|28136.2
21:06:11|28136.21
21:06:11|28133.32
21:06:13|28131.77
21:06:14|28131.5
21:06:15|28131.5
21:06:16|28129.49
21:06:16|28126.
21:06:18|28122.92
21:06:18|28122.78
21:06:20|28122.32
21:06:21|28124.
21:06:22|28126.57
21:06:23|28125.02
21:06:24|28124.89
21:06:25|28124.89
21:06:26|28124.89
21:06:27|28125.01
21:06:28|28125.01
21:06:29|28124.88
21:06:30|28124.94
21:06:31|28124.97
21:06:32|28127.56
21:06:33|28125.
21:06:34|28126.23
21:06:34|28125.96
21:06:36|28125.99
21:06:37|28125.99
21:06:38|28125.96
21:06:40|28124.87
21:06:40|28124.87
21:06:41|28124.9
21:06:43|28120.58
21:06:43|28125.09
21:06:44|28124.33
21:06:46|28126.08
21:06:47|28125.81
21:06:48|28124.61
21:06:49|28124.61
21:06:50|28124.61
21:06:51|28125.31
21:06:51|28125.13
21:06:53|28124.96
21:06:54|28124.96
21:06:54|28124.96
21:06:56|28124.97
21:06:56|28124.97
21:06:57|28123.01
21:06:59|28124.84
21:06:59|28122.67
21:07:00|28123.97
21:07:02|28124.86
21:07:03|28123.97
21:07:04|28123.82
21:07:04|28123.82
21:07:06|28123.81
21:07:07|28123.81
21:07:08|28123.82
21:07:09|28123.29
21:07:10|28126.49
21:07:11|28126.33
21:07:12|28125.58
21:07:13|28128.7
21:07:14|28125.9
21:07:15|28125.98
21:07:16|28126.
21:07:17|28126.
21:07:18|28126.
21:07:19|28126.18
21:07:20|28126.25
21:07:21|28126.28
21:07:22|28126.29
21:07:23|28126.29
21:07:24|28126.35
21:07:25|28127.61
21:07:26|28126.94
21:07:27|28126.29
21:07:28|28126.96
21:07:29|28124.69
21:07:30|28125.63
21:07:31|28126.07
21:07:32|28124.74
21:07:33|28124.74
21:07:34|28125.22
21:07:36|28124.74
21:07:37|28127.54
21:07:38|28126.62
21:07:39|28127.49
21:07:39|28127.49
21:07:41|28127.51
21:07:41|28126.41
21:07:42|28120.6
21:07:43|28122.
21:07:45|28122.02
21:07:45|28121.
21:07:47|28121.25
21:07:48|28121.31
21:07:48|28121.75
21:07:49|28121.54
21:07:51|28121.64
21:07:52|28122.47
21:07:53|28122.07
21:07:54|28122.26
21:07:54|28120.
21:07:55|28121.96
21:07:57|28121.96
21:07:58|28120.95
21:07:59|28120.95
21:08:00|28121.57
21:08:01|28120.79
21:08:02|28122.66
21:08:03|28122.74
21:08:04|28123.46
21:08:05|28123.28
21:08:05|28123.29
21:08:07|28123.28
21:08:08|28120.79
21:08:09|28122.26
21:08:10|28121.79
21:08:11|28122.02
21:08:12|28123.21
21:08:13|28122.93
21:08:14|28120.78
21:08:15|28123.46
21:08:16|28123.35
21:08:17|28123.31
21:08:18|28123.36
21:08:19|28123.3
21:08:20|28123.87
21:08:21|28123.25
21:08:22|28123.25
21:08:23|28123.24
21:08:24|28123.24
21:08:25|28122.99
21:08:26|28121.82
21:08:27|28121.87
21:08:28|28122.48
21:08:29|28122.14
21:08:29|28122.14
21:08:30|28122.48
21:08:32|28122.47
21:08:33|28122.4
21:08:34|28122.44
21:08:34|28122.42
21:08:36|28122.48
21:08:37|28122.38
21:08:38|28122.38
21:08:39|28121.03
21:08:40|28122.19
21:08:41|28122.19
21:08:42|28122.48
21:08:43|28122.48
21:08:44|28122.46
21:08:45|28122.46
21:08:46|28121.99
21:08:47|28122.22
21:08:48|28122.22
21:08:49|28122.34
21:08:50|28122.34
21:08:51|28122.66
21:08:52|28122.48
21:08:53|28122.48
21:08:54|28122.42
21:08:55|28122.45
21:08:56|28122.48
21:08:57|28122.42
21:08:58|28122.42
21:08:59|28122.37
21:09:00|28122.36
21:09:01|28121.97
21:09:02|28121.62
21:09:03|28122.11
21:09:04|28123.34
21:09:05|28122.48
21:09:06|28122.48
21:09:07|28121.85
21:09:08|28121.86
21:09:09|28122.02
21:09:10|28121.98
21:09:11|28123.5
21:09:12|28122.22
21:09:13|28122.35
21:09:14|28122.22
21:09:15|28122.78
21:09:16|28122.78
21:09:17|28122.74
21:09:18|28122.75
21:09:19|28124.37
21:09:20|28122.75
21:09:21|28122.75
21:09:22|28122.75
21:09:23|28122.75
21:09:24|28122.74
21:09:25|28122.74
21:09:26|28122.75
21:09:27|28122.75
21:09:28|28122.74
21:09:29|28122.74
21:09:30|28122.74
21:09:31|28122.74
21:09:32|28122.74
21:09:33|28121.66
21:09:34|28121.47
21:09:35|28119.67
21:09:36|28119.67
21:09:37|28119.9
21:09:38|28121.62
21:09:40|28121.24
21:09:40|28121.24
21:09:41|28121.03
21:09:43|28121.12
21:09:44|28121.12
21:09:45|28120.89
21:09:46|28118.33
21:09:47|28118.4
21:09:48|28119.12
21:09:48|28120.04
21:09:50|28120.57
21:09:51|28120.08
21:09:52|28121.96
21:09:53|28121.85
21:09:54|28121.34
21:09:55|28121.33
21:09:56|28121.58
21:09:57|28121.46
21:09:57|28121.52
21:09:59|28121.95
21:10:00|28121.74
21:10:01|28121.85
21:10:02|28121.95
21:10:03|28122.
21:10:04|28121.99
21:10:05|28121.99
21:10:06|28122.
21:10:07|28121.93
21:10:07|28121.93
21:10:08|28121.63
21:10:10|28122.74
21:10:11|28121.46
21:10:12|28121.48
21:10:12|28121.48
21:10:14|28121.49
21:10:15|28121.49
21:10:15|28118.75
21:10:16|28124.48
21:10:18|28124.91
21:10:19|28125.
21:10:19|28125.33
21:10:21|28131.08
21:10:22|28133.
21:10:23|28133.47
21:10:24|28132.41
21:10:25|28132.52
21:10:26|28133.49
21:10:27|28133.49
21:10:28|28133.74
21:10:29|28133.51
21:10:30|28132.28
21:10:31|28134.64
21:10:31|28133.67
21:10:32|28134.49
21:10:34|28134.38
21:10:35|28134.82
21:10:36|28135.05
21:10:37|28136.33
21:10:38|28136.67
21:10:38|28137.43
21:10:40|28138.33
21:10:42|28136.02
21:10:43|28136.22
21:10:44|28136.23
21:10:45|28136.02
21:10:46|28135.96
21:10:47|28136.33
21:10:49|28133.17
21:10:49|28134.82
21:10:50|28134.82
21:10:51|28134.99
21:10:52|28134.99
21:10:53|28135.56
21:10:54|28136.02
21:10:55|28136.02
21:10:56|28136.02
21:10:57|28136.22
21:10:58|28135.62
21:10:59|28136.21
21:11:00|28135.34
21:11:01|28138.64
21:11:02|28138.64
21:11:03|28139.71
21:11:04|28136.59
21:11:05|28136.19
21:11:06|28138.46
21:11:07|28132.36
21:11:08|28137.38
21:11:09|28137.38
21:11:10|28135.68
21:11:11|28137.17
21:11:12|28136.44
21:11:13|28138.13
21:11:14|28136.9
21:11:15|28136.98
21:11:16|28136.86
21:11:17|28136.92
21:11:18|28136.88
21:11:19|28136.37
21:11:20|28135.49
21:11:21|28135.5
21:11:22|28135.04
21:11:23|28135.04
21:11:24|28135.06
21:11:25|28132.35
21:11:26|28134.43
21:11:27|28134.65
21:11:28|28135.58
21:11:29|28134.29
21:11:30|28134.6
21:11:31|28134.79
21:11:32|28134.92
21:11:33|28134.92
21:11:34|28134.95
21:11:35|28134.94
21:11:36|28134.93
21:11:37|28134.04
21:11:38|28134.06
21:11:40|28134.82
21:11:41|28136.05
21:11:42|28136.25
21:11:43|28136.99
21:11:44|28137.17
21:11:45|28137.17
21:11:46|28137.12
21:11:47|28137.14
21:11:48|28137.14
21:11:49|28137.14
21:11:50|28137.12
21:11:51|28137.
21:11:52|28136.7
21:11:53|28137.04
21:11:54|28136.89
21:11:55|28141.8
21:11:56|28140.36
21:11:57|28140.2
21:11:58|28140.38
21:11:59|28140.33
21:12:00|28140.32
21:12:01|28140.38
21:12:02|28142.74
21:12:03|28140.17
21:12:04|28141.84
21:12:05|28141.59
21:12:06|28141.59
21:12:07|28141.64
21:12:08|28141.58
21:12:09|28149.98
21:12:10|28152.46
21:12:11|28149.06
21:12:12|28150.91
21:12:13|28151.68
21:12:14|28152.01
21:12:15|28152.
21:12:16|28151.28
21:12:17|28150.57
21:12:18|28149.96
21:12:19|28149.6
21:12:20|28148.87
21:12:21|28149.18
21:12:22|28152.28
21:12:23|28151.56
21:12:24|28152.61
21:12:25|28151.74
21:12:26|28151.73
21:12:27|28153.42
21:12:28|28151.73
21:12:29|28152.81
21:12:30|28150.67
21:12:31|28151.54
21:12:32|28151.55
21:12:33|28152.12
21:12:34|28152.75
21:12:35|28152.85
21:12:36|28152.85
21:12:37|28154.21
21:12:38|28154.57
21:12:39|28151.8
21:12:40|28151.34
21:12:42|28164.31
21:12:42|28161.21
21:12:43|28160.22
21:12:44|28160.23
21:12:45|28164.15
21:12:46|28162.65
21:12:48|28163.5
21:12:49|28170.98
21:12:50|28171.26
21:12:51|28175.14
21:12:52|28172.03
21:12:52|28172.09
21:12:54|28170.84
21:12:55|28170.84
21:12:56|28175.04
21:12:57|28168.7
21:12:58|28168.7
21:12:59|28168.7
21:13:00|28170.05
21:13:01|28165.87
21:13:02|28172.
21:13:03|28169.9
21:13:04|28168.35
21:13:05|28170.99
21:13:06|28171.64
21:13:07|28176.03
21:13:08|28174.87
21:13:09|28178.
21:13:10|28177.99
21:13:11|28180.79
21:13:12|28180.13
21:13:13|28177.8
21:13:14|28177.68
21:13:15|28175.71
21:13:16|28178.69
21:13:17|28175.08
21:13:18|28180.6
21:13:19|28180.01
21:13:20|28179.31
21:13:21|28178.01
21:13:22|28180.08
21:13:24|28182.03
21:13:24|28181.94
21:13:25|28178.38
21:13:26|28179.1
21:13:27|28179.1
21:13:28|28179.4
21:13:29|28179.32
21:13:30|28178.38
21:13:31|28178.18
21:13:32|28174.05
21:13:33|28177.46
21:13:34|28176.28
21:13:35|28176.22
21:13:36|28176.38
21:13:37|28176.38
21:13:38|28182.03
21:13:39|28184.69
21:13:40|28187.57
21:13:42|28194.01
21:13:43|28193.35
21:13:44|28194.67
21:13:45|28193.8
21:13:46|28196.71
21:13:47|28195.96
21:13:48|28196.71
21:13:49|28195.14
21:13:50|28198.64
21:13:51|28200.59
21:13:52|28199.94
21:13:53|28196.35
21:13:54|28196.36
21:13:55|28198.61
21:13:56|28196.41
21:13:57|28194.65
21:13:58|28190.
21:13:59|28194.62
21:14:00|28193.83
21:14:01|28196.67
21:14:02|28198.07
21:14:03|28197.67
21:14:04|28194.82
21:14:05|28196.1
21:14:06|28193.44
21:14:07|28193.05
21:14:08|28194.5
21:14:09|28194.62
21:14:10|28193.31
21:14:11|28192.64
21:14:12|28191.16
21:14:13|28191.05
21:14:14|28189.13
21:14:15|28189.11
21:14:16|28189.32
21:14:17|28189.47
21:14:18|28194.62
21:14:19|28196.8
21:14:20|28192.79
21:14:21|28191.47
21:14:22|28186.17
21:14:23|28186.17
21:14:24|28188.76
21:14:25|28190.26
21:14:26|28191.97
21:14:27|28191.98
21:14:28|28191.97
21:14:29|28191.97
21:14:30|28191.33
21:14:31|28189.4
21:14:32|28189.71
21:14:33|28189.
21:14:34|28188.94
21:14:35|28188.62
21:14:36|28188.58
21:14:37|28187.7
21:14:38|28186.99
21:14:39|28185.68
21:14:40|28185.48
21:14:41|28186.06
21:14:42|28179.46
21:14:44|28181.45
21:14:44|28179.71
21:14:45|28178.58
21:14:46|28179.28
21:14:47|28179.99
21:14:48|28181.86
21:14:49|28182.05
21:14:50|28179.19
21:14:51|28179.1
21:14:53|28176.41
21:14:54|28176.33
21:14:54|28176.33
21:14:56|28176.32
21:14:57|28175.01
21:14:58|28176.13
21:14:59|28176.15
21:15:00|28175.69
21:15:01|28179.14
21:15:02|28176.41
21:15:03|28178.53
21:15:04|28178.93
21:15:05|28176.36
21:15:06|28175.46
21:15:07|28174.44
21:15:08|28176.66
21:15:08|28177.7
21:15:10|28177.7
21:15:11|28178.91
21:15:12|28179.94
21:15:12|28177.38
21:15:14|28177.79
21:15:15|28179.63
21:15:16|28179.63
21:15:17|28178.29
21:15:18|28179.65
21:15:18|28179.54
21:15:20|28179.54
21:15:21|28175.74
21:15:22|28175.74
21:15:23|28175.74
21:15:24|28177.73
21:15:25|28178.48
21:15:26|28178.09
21:15:27|28178.09
21:15:28|28178.09
21:15:29|28177.05
21:15:30|28175.74
21:15:31|28175.74
21:15:32|28172.28
21:15:33|28173.93
21:15:33|28170.42
21:15:35|28168.92
21:15:36|28167.64
21:15:37|28165.43
21:15:38|28168.24
21:15:38|28168.78
21:15:40|28170.26
21:15:40|28167.73
21:15:41|28167.21
21:15:43|28167.55
21:15:45|28178.15
21:15:45|28175.68
21:15:47|28177.37
21:15:47|28178.35
21:15:49|28178.35
21:15:50|28177.83
21:15:51|28177.49
21:15:52|28177.49
21:15:53|28177.49
21:15:54|28177.41
21:15:55|28177.08
21:15:56|28177.08
21:15:57|28177.08
21:15:58|28177.22
21:15:59|28177.22
21:16:00|28177.22
21:16:01|28177.22
21:16:02|28177.15
21:16:03|28177.15
21:16:04|28177.16
21:16:05|28176.5
21:16:06|28177.24
21:16:07|28179.03
21:16:08|28177.
21:16:09|28176.57
21:16:10|28175.74
21:16:11|28175.59
21:16:12|28175.51
21:16:13|28175.44
21:16:14|28178.26
21:16:15|28177.01
21:16:16|28176.21
21:16:17|28176.21
21:16:18|28176.21
21:16:19|28178.97
21:16:20|28178.97
21:16:21|28180.9
21:16:22|28179.98
21:16:23|28178.4
21:16:24|28179.7
21:16:26|28180.78
21:16:26|28180.78
21:16:28|28180.1
21:16:28|28182.58
21:16:30|28185.53
21:16:31|28186.77
21:16:31|28187.95
21:16:32|28184.58
21:16:33|28184.58
21:16:34|28186.98
21:16:35|28186.89
21:16:36|28186.82
21:16:37|28188.09
21:16:38|28188.1
21:16:40|28188.1
21:16:40|28188.29
21:16:41|28187.74
21:16:42|28185.81
21:16:44|28187.48
21:16:45|28185.8
21:16:47|28187.99
21:16:47|28187.99
21:16:48|28187.99
21:16:49|28187.56
21:16:50|28187.56
21:16:52|28187.35
21:16:52|28187.25
21:16:53|28187.33
21:16:54|28188.
21:16:56|28186.48
21:16:56|28188.07
21:16:58|28185.94
21:16:58|28187.
21:17:00|28186.59
21:17:00|28184.55
21:17:02|28186.84
21:17:03|28186.84
21:17:03|28186.83
21:17:05|28186.83
21:17:06|28184.64
21:17:07|28186.7
21:17:08|28184.73
21:17:09|28185.43
21:17:10|28185.08
21:17:11|28185.08
21:17:11|28185.08
21:17:13|28185.43
21:17:14|28185.43
21:17:15|28185.
21:17:16|28185.
21:17:17|28185.71
21:17:18|28185.21
21:17:19|28184.93
21:17:20|28185.2
21:17:21|28184.56
21:17:22|28184.29
21:17:23|28184.34
21:17:24|28184.13
21:17:25|28183.12
21:17:25|28182.96
21:17:26|28182.72
21:17:28|28182.71
21:17:29|28182.94
21:17:30|28182.62
21:17:31|28182.61
21:17:32|28182.81
21:17:32|28183.95
21:17:34|28183.22
21:17:34|28183.46
21:17:35|28183.51
21:17:36|28183.29
21:17:37|28183.4
21:17:39|28183.29
21:17:40|28183.29
21:17:41|28183.28
21:17:42|28183.28
21:17:43|28183.13
21:17:44|28183.13
21:17:45|28184.12
21:17:47|28185.07
21:17:48|28185.41
21:17:48|28183.15
21:17:50|28184.07
21:17:50|28183.5
21:17:51|28183.5
21:17:52|28183.5
21:17:53|28183.49
21:17:55|28184.37
21:17:56|28183.63
21:17:57|28183.47
21:17:58|28182.97
21:17:59|28182.97
21:18:00|28184.
21:18:01|28183.99
21:18:02|28184.07
21:18:03|28184.07
21:18:04|28184.12
21:18:05|28184.69
21:18:05|28185.02
21:18:07|28185.49
21:18:07|28185.43
21:18:09|28181.39
21:18:10|28181.4
21:18:10|28181.39
21:18:11|28181.4
21:18:13|28185.16
21:18:13|28182.9
21:18:15|28184.
21:18:16|28182.73
21:18:17|28183.4
21:18:18|28182.97
21:18:18|28184.71
21:18:20|28186.32
21:18:21|28184.83
21:18:22|28183.94
21:18:23|28183.94
21:18:24|28183.89
21:18:25|28183.89
21:18:26|28181.39
21:18:27|28181.39
21:18:28|28178.54
21:18:29|28176.95
21:18:30|28179.67
21:18:31|28179.38
21:18:32|28179.09
21:18:33|28179.15
21:18:34|28179.15
21:18:35|28178.2
21:18:36|28178.67
21:18:37|28177.72
21:18:38|28177.73
21:18:39|28177.35
21:18:40|28177.38
21:18:41|28177.38
21:18:42|28177.22
21:18:43|28179.08
21:18:44|28179.01
21:18:45|28178.03
21:18:46|28178.54
21:18:47|28178.53
21:18:48|28178.28
21:18:49|28178.28
21:18:50|28180.94
21:18:51|28180.15
21:18:52|28181.14
21:18:53|28180.32
21:18:54|28179.38
21:18:55|28179.38
21:18:56|28179.38
21:18:57|28179.38
21:18:58|28177.49
21:18:59|28177.49
21:19:00|28179.08
21:19:01|28178.65
21:19:03|28178.98
21:19:03|28179.34
21:19:04|28180.14
21:19:05|28179.17
21:19:07|28177.24
21:19:08|28176.28
21:19:08|28176.28
21:19:10|28176.28
21:19:10|28177.49
21:19:12|28177.
21:19:13|28177.22
21:19:14|28177.21
21:19:15|28177.21
21:19:16|28179.64
21:19:17|28180.2
21:19:18|28180.67
21:19:19|28180.67
21:19:19|28180.55
21:19:21|28180.11
21:19:22|28180.33
21:19:22|28177.
21:19:24|28179.25
21:19:25|28179.25
21:19:26|28177.89
21:19:27|28177.4
21:19:28|28177.9
21:19:29|28177.55
21:19:30|28177.54
21:19:31|28177.24
21:19:31|28177.41
21:19:33|28181.09
21:19:33|28181.09
21:19:35|28180.99
21:19:35|28179.06
21:19:37|28179.53
21:19:38|28179.52
21:19:38|28179.16
21:19:40|28179.57
21:19:41|28179.57
21:19:41|28179.75
21:19:43|28179.39
21:19:43|28179.34
21:19:45|28173.6
21:19:46|28174.82
21:19:47|28176.26
21:19:48|28176.26
21:19:49|28175.76
21:19:50|28175.74
21:19:51|28175.74
21:19:52|28176.66
21:19:54|28176.6
21:19:55|28177.74
21:19:55|28176.81
21:19:57|28177.34
21:19:58|28175.74
21:19:58|28175.74
21:19:59|28176.66
21:20:00|28175.18
21:20:02|28178.87
21:20:02|28179.83
21:20:04|28177.59
21:20:05|28173.79
21:20:05|28173.79
21:20:07|28176.16
21:20:07|28175.49
21:20:08|28176.33
21:20:09|28177.13
21:20:11|28177.19
21:20:11|28179.01
21:20:12|28179.01
21:20:14|28179.01
21:20:14|28177.01
21:20:16|28177.03
21:20:17|28176.98
21:20:17|28176.8
21:20:19|28175.99
21:20:19|28175.99
21:20:20|28174.5
21:20:21|28171.35
21:20:23|28171.21
21:20:23|28171.35
21:20:24|28171.24
21:20:26|28171.19
21:20:27|28171.23
21:20:27|28172.33
21:20:29|28172.42
21:20:29|28172.78
21:20:30|28172.56
21:20:31|28173.75
21:20:32|28172.98
21:20:33|28173.59
21:20:34|28173.43
21:20:35|28173.47
21:20:37|28173.49
21:20:37|28173.76
21:20:38|28173.72
21:20:39|28173.75
21:20:40|28173.76
21:20:42|28173.76
21:20:42|28173.69
21:20:43|28173.74
21:20:44|28173.73
21:20:45|28173.61
21:20:46|28173.61
21:20:48|28173.61
21:20:49|28173.43
21:20:50|28173.43
21:20:52|28173.45
21:20:52|28173.43
21:20:54|28174.02
21:20:55|28173.98
21:20:56|28173.
21:20:57|28173.59
21:20:58|28173.59
21:20:59|28173.35
21:20:59|28173.35
21:21:01|28173.34
21:21:02|28173.59
21:21:03|28173.47
21:21:04|28173.53
21:21:05|28173.93
21:21:06|28174.15
21:21:07|28174.15
21:21:08|28174.25
21:21:09|28174.62
21:21:10|28174.26
21:21:11|28174.44
21:21:12|28174.49
21:21:13|28174.5
21:21:14|28174.47
21:21:15|28173.76
21:21:16|28173.16
21:21:17|28172.91
21:21:18|28172.91
21:21:19|28171.33
21:21:20|28171.29
21:21:21|28171.29
21:21:22|28171.05
21:21:23|28170.
21:21:24|28171.28
21:21:25|28170.
21:21:26|28170.
21:21:27|28170.36
21:21:28|28170.36
21:21:29|28170.36
21:21:30|28170.33
21:21:31|28170.36
21:21:33|28170.36
21:21:33|28170.35
21:21:34|28168.85
21:21:35|28168.85
21:21:36|28168.79
21:21:37|28168.31
21:21:38|28168.31
21:21:39|28168.79
21:21:40|28168.79
21:21:41|28168.79
21:21:42|28165.5
21:21:43|28166.77
21:21:44|28165.45
21:21:45|28165.5
21:21:46|28163.67
21:21:47|28163.14
21:21:48|28162.59
21:21:50|28162.74
21:21:50|28162.74
21:21:52|28161.02
21:21:53|28162.12
21:21:54|28162.12
21:21:55|28163.17
21:21:56|28161.14
21:21:57|28163.81
21:21:58|28162.86
21:21:59|28162.86
21:22:00|28162.29
21:22:01|28164.43
21:22:01|28167.58
21:22:03|28168.96
21:22:04|28170.75
21:22:05|28169.17
21:22:06|28169.23
21:22:07|28169.66
21:22:08|28169.78
21:22:09|28169.77
21:22:10|28169.92
21:22:11|28169.91
21:22:11|28169.91
21:22:13|28169.91
21:22:14|28164.95
21:22:15|28165.44
21:22:16|28165.26
21:22:17|28165.31
21:22:18|28164.17
21:22:19|28165.26
21:22:20|28165.26
21:22:21|28165.26
21:22:22|28165.26
21:22:23|28165.26
21:22:24|28165.26
21:22:25|28165.28
21:22:26|28165.27
21:22:27|28165.28
21:22:28|28165.28
21:22:29|28166.25
21:22:30|28166.25
21:22:31|28165.55
21:22:31|28164.53
21:22:33|28165.22
21:22:34|28165.32
21:22:34|28165.36
21:22:36|28165.55
21:22:37|28165.61
21:22:38|28164.53
21:22:39|28165.61
21:22:39|28163.97
21:22:41|28163.97
21:22:42|28163.97
21:22:43|28163.97
21:22:44|28161.97
21:22:45|28161.46
21:22:45|28161.51
21:22:46|28161.52
21:22:47|28161.52
21:22:49|28161.52
21:22:50|28160.68
21:22:52|28160.54
21:22:52|28160.68
21:22:54|28158.61
21:22:55|28157.82
21:22:56|28156.99
21:22:56|28156.99
21:22:57|28156.59
21:22:59|28156.49
21:22:59|28159.28
21:23:00|28159.24
21:23:02|28159.19
21:23:02|28159.19
21:23:03|28155.8
21:23:05|28158.67
21:23:05|28156.74
21:23:06|28155.
21:23:08|28155.6
21:23:09|28155.6
21:23:10|28155.6
21:23:10|28155.59
21:23:11|28157.74
21:23:12|28158.99
21:23:14|28155.26
21:23:15|28154.98
21:23:15|28154.43
21:23:16|28154.69
21:23:18|28155.33
21:23:19|28155.
21:23:20|28154.48
21:23:20|28153.34
21:23:22|28155.
21:23:23|28153.03
21:23:24|28152.7
21:23:24|28153.08
21:23:26|28153.06
21:23:27|28152.7
21:23:28|28152.82
21:23:29|28152.81
21:23:30|28154.03
21:23:31|28153.49
21:23:32|28156.6
21:23:32|28156.65
21:23:34|28156.65
21:23:35|28156.65
21:23:36|28156.21
21:23:37|28155.82
21:23:38|28155.97
21:23:38|28153.72
21:23:40|28152.91
21:23:40|28154.
21:23:42|28156.65
21:23:43|28155.13
21:23:43|28154.01
21:23:45|28156.5
21:23:45|28156.56
21:23:47|28156.56
21:23:48|28154.67
21:23:49|28155.85
21:23:50|28156.44
21:23:51|28156.44
21:23:52|28157.61
21:23:53|28170.18
21:23:54|28165.05
21:23:55|28164.9
21:23:57|28163.6
21:23:57|28162.89
21:23:58|28162.89
21:23:59|28162.89
21:24:00|28162.89
21:24:01|28163.64
21:24:02|28165.47
21:24:03|28164.65
21:24:04|28165.38
21:24:05|28164.99
21:24:06|28162.89
21:24:07|28163.2
21:24:08|28163.48
21:24:09|28163.48
21:24:10|28162.98
21:24:11|28163.21
21:24:12|28163.21
21:24:13|28163.23
21:24:14|28163.34
21:24:15|28163.23
21:24:16|28163.23
21:24:17|28163.23
21:24:18|28163.1
21:24:19|28163.49
21:24:20|28163.11
21:24:21|28156.11
21:24:22|28155.12
21:24:23|28156.03
21:24:24|28155.09
21:24:25|28156.37
21:24:26|28156.38
21:24:27|28156.38
21:24:28|28156.32
21:24:29|28153.23
21:24:30|28155.31
21:24:31|28155.31
21:24:32|28155.31
21:24:33|28154.07
21:24:34|28155.17
21:24:35|28155.16
21:24:36|28154.67
21:24:37|28151.38
21:24:38|28149.03
21:24:39|28151.43
21:24:40|28151.43
21:24:41|28152.2
21:24:42|28152.84
21:24:43|28152.62
21:24:44|28152.34
21:24:45|28152.34
21:24:46|28154.24
21:24:47|28154.35
21:24:48|28153.29
21:24:49|28154.28
21:24:50|28154.26
21:24:52|28154.28
21:24:53|28154.38
21:24:54|28154.38
21:24:55|28154.01
21:24:56|28154.1
21:24:57|28154.1
21:24:58|28154.01
21:24:59|28154.07
21:25:00|28154.28
21:25:01|28154.28
21:25:02|28154.28
21:25:03|28154.56
21:25:04|28154.21
21:25:05|28154.21
21:25:06|28154.96
21:25:07|28154.4
21:25:08|28154.58
21:25:09|28153.75
21:25:10|28154.16
21:25:11|28154.08
21:25:12|28154.08
21:25:13|28152.98
21:25:14|28154.08
21:25:15|28154.28
21:25:16|28154.28
21:25:17|28154.28
21:25:18|28153.31
21:25:19|28153.6
21:25:20|28154.28
21:25:21|28154.95
21:25:22|28154.96
21:25:23|28155.68
21:25:24|28155.68
21:25:25|28156.61
21:25:26|28156.62
21:25:27|28156.62
21:25:28|28156.62
21:25:29|28156.62
21:25:30|28156.62
21:25:31|28156.62
21:25:32|28156.62
21:25:33|28156.63
21:25:34|28156.63
21:25:35|28160.01
21:25:36|28159.38
21:25:37|28157.93
21:25:38|28158.56
21:25:39|28159.
21:25:40|28159.1
21:25:41|28173.92
21:25:42|28169.46
21:25:43|28173.39
21:25:44|28172.9
21:25:45|28171.36
21:25:46|28171.85
21:25:47|28170.46
21:25:48|28169.94
21:25:49|28170.35
21:25:50|28170.35
21:25:51|28170.11
21:25:52|28171.96
21:25:54|28172.33
21:25:54|28172.45
21:25:56|28172.86
21:25:57|28172.86
21:25:58|28172.9
21:25:59|28170.54
21:26:00|28172.82
21:26:01|28172.82
21:26:02|28172.88
21:26:03|28172.9
21:26:04|28172.87
21:26:05|28172.87
21:26:07|28173.47
21:26:07|28170.38
21:26:08|28173.15
21:26:09|28173.01
21:26:10|28173.12
21:26:11|28173.52
21:26:12|28173.33
21:26:13|28173.42
21:26:14|28173.58
21:26:15|28173.47
21:26:16|28173.47
21:26:17|28173.58
21:26:18|28173.68
21:26:19|28173.77
21:26:20|28174.72
21:26:21|28174.
21:26:22|28174.
21:26:23|28173.01
21:26:24|28173.01
21:26:25|28173.29
21:26:26|28173.5
21:26:27|28173.49
21:26:28|28173.66
21:26:30|28174.35
21:26:31|28173.43
21:26:31|28174.1
21:26:32|28174.1
21:26:33|28174.74
21:26:34|28174.44
21:26:35|28174.44
21:26:37|28170.
21:26:37|28171.54
21:26:39|28171.53
21:26:39|28172.6
21:26:40|28170.99
21:26:41|28171.26
21:26:42|28168.81
21:26:43|28170.34
21:26:44|28170.33
21:26:45|28170.33
21:26:46|28170.33
21:26:47|28169.54
21:26:49|28169.19
21:26:49|28169.37
21:26:50|28170.3
21:26:51|28170.3
21:26:52|28171.06
21:26:54|28168.9
21:26:55|28168.9
21:26:57|28168.9
21:26:57|28171.35
21:26:58|28169.1
21:26:59|28169.1
21:27:00|28169.11
21:27:02|28169.3
21:27:03|28169.36
21:27:04|28170.77
21:27:05|28172.65
21:27:06|28172.72
21:27:07|28172.17
21:27:08|28172.39
21:27:09|28176.38
21:27:10|28178.47
21:27:10|28176.82
21:27:11|28176.6
21:27:12|28176.46
21:27:14|28176.46
21:27:15|28176.46
21:27:16|28176.46
21:27:17|28176.15
21:27:18|28177.92
21:27:19|28175.24
21:27:20|28178.37
21:27:20|28178.14
21:27:22|28175.6
21:27:23|28175.06
21:27:24|28175.11
21:27:24|28174.02
21:27:26|28177.13
21:27:26|28175.16
21:27:28|28175.11
21:27:29|28175.11
21:27:30|28175.04
21:27:30|28175.04
21:27:32|28175.01
21:27:33|28175.01
21:27:34|28176.25
21:27:34|28183.78
21:27:36|28179.94
21:27:36|28179.51
21:27:38|28181.19
21:27:39|28182.9
21:27:40|28182.48
21:27:41|28181.44
21:27:42|28182.35
21:27:43|28182.55
21:27:44|28183.31
21:27:45|28182.67
21:27:46|28183.06
21:27:47|28182.41
21:27:48|28183.17
21:27:48|28182.99
21:27:50|28182.46
21:27:51|28182.56
21:27:52|28181.34
21:27:53|28180.75
21:27:54|28182.22
21:27:55|28178.91
21:27:57|28179.7
21:27:57|28179.7
21:27:58|28181.1
21:27:59|28181.18
21:28:00|28181.06
21:28:02|28183.42
21:28:03|28181.11
21:28:03|28183.43
21:28:05|28183.43
21:28:06|28183.78
21:28:07|28183.5
21:28:07|28183.77
21:28:08|28183.77
21:28:10|28183.83
21:28:11|28180.69
21:28:12|28180.56
21:28:12|28180.62
21:28:13|28180.62
21:28:14|28174.8
21:28:15|28177.62
21:28:17|28183.77
21:28:17|28183.65
21:28:19|28185.3
21:28:20|28186.33
21:28:21|28186.49
21:28:21|28187.22
21:28:22|28185.68
21:28:24|28185.68
21:28:24|28186.13
21:28:26|28187.28
21:28:27|28186.62
21:28:28|28186.26
21:28:29|28186.19
21:28:30|28185.82
21:28:31|28183.45
21:28:32|28183.1
21:28:33|28183.1
21:28:34|28183.1
21:28:35|28183.1
21:28:35|28183.05
21:28:37|28183.21
21:28:38|28183.02
21:28:39|28184.
21:28:40|28184.
21:28:41|28183.77
21:28:41|28184.91
21:28:43|28185.1
21:28:44|28185.1
21:28:44|28185.78
21:28:45|28185.93
21:28:47|28188.79
21:28:48|28187.77
21:28:49|28188.28
21:28:50|28188.59
21:28:50|28188.28
21:28:51|28188.6
21:28:53|28188.5
21:28:54|28188.51
21:28:54|28188.5
21:28:56|28188.5
21:28:57|28188.5
21:28:59|28188.5
21:29:00|28188.5
21:29:01|28188.5
21:29:01|28188.3
21:29:03|28187.63
21:29:04|28191.69
21:29:05|28200.
21:29:06|28201.45
21:29:07|28204.78
21:29:08|28207.45
21:29:09|28207.83
21:29:10|28204.88
21:29:11|28207.22
21:29:12|28237.
21:29:13|28237.6
21:29:14|28240.04
21:29:14|28241.72
21:29:16|28248.11
21:29:17|28250.73
21:29:18|28252.93
21:29:19|28256.96
21:29:20|28256.37
21:29:20|28267.29
21:29:21|28255.03
21:29:23|28266.12
21:29:24|28272.74
21:29:24|28280.01
21:29:26|28303.54
21:29:27|28306.13
21:29:28|28319.65
21:29:29|28323.4
21:29:30|28321.24
21:29:31|28339.25
21:29:32|28345.61
21:29:33|28334.41
21:29:34|28331.47
21:29:35|28331.6
21:29:36|28338.77
21:29:36|28330.
21:29:37|28326.9
21:29:38|28347.05
21:29:40|28336.98
21:29:41|28334.82
21:29:42|28329.55
21:29:43|28331.83
21:29:44|28320.64
21:29:45|28316.7
21:29:46|28323.25
21:29:47|28314.1
21:29:47|28316.31
21:29:49|28322.04
21:29:50|28329.32
21:29:51|28319.89
21:29:52|28315.72
21:29:53|28311.3
21:29:54|28312.72
21:29:54|28311.
21:29:56|28319.05
21:29:57|28314.5
21:29:58|28314.06
21:29:58|28312.04
21:30:00|28320.62
21:30:01|28316.32
21:30:02|28322.15
21:30:03|28322.34
21:30:04|28322.56
21:30:05|28325.47
21:30:06|28326.24
21:30:07|28327.01
21:30:08|28326.64
21:30:09|28329.12
21:30:10|28329.25
21:30:11|28327.65
21:30:12|28323.06
21:30:13|28326.09
21:30:14|28322.62
21:30:15|28321.4
21:30:16|28318.36
21:30:17|28313.9
21:30:18|28311.01
21:30:19|28309.46
21:30:20|28302.01
21:30:21|28303.55
21:30:22|28298.2
21:30:23|28295.08
21:30:24|28286.23
21:30:25|28285.62
21:30:26|28283.64
21:30:27|28284.7
21:30:28|28281.32
21:30:29|28281.3
21:30:30|28274.2
21:30:31|28274.74
21:30:32|28274.49
21:30:33|28273.01
21:30:34|28272.54
21:30:35|28269.65
21:30:36|28269.54
21:30:37|28274.7
21:30:38|28271.1
21:30:39|28266.29
21:30:40|28266.02
21:30:41|28264.51
21:30:42|28264.5
21:30:43|28265.74
21:30:44|28263.77
21:30:45|28257.53
21:30:46|28256.96
21:30:47|28258.91
21:30:48|28256.55
21:30:49|28258.73
21:30:50|28227.82
21:30:51|28237.87
21:30:52|28254.77
21:30:53|28245.22
21:30:54|28246.41
21:30:55|28248.91
21:30:56|28250.53
21:30:57|28252.82
21:30:59|28255.11
21:30:59|28257.5
21:31:00|28256.61
21:31:01|28255.71
21:31:02|28253.22
21:31:03|28254.49
21:31:04|28250.5
21:31:05|28249.45
21:31:07|28249.27
21:31:07|28247.33
21:31:08|28248.24
21:31:09|28240.81
21:31:10|28242.21
21:31:11|28242.19
21:31:12|28241.63
21:31:13|28236.01
21:31:14|28235.14
21:31:15|28233.81
21:31:16|28235.04
21:31:17|28235.04
21:31:18|28232.43
21:31:19|28233.01
21:31:20|28233.01
21:31:22|28252.33
21:31:23|28252.87
21:31:23|28257.14
21:31:25|28259.96
21:31:26|28255.32
21:31:26|28260.6
21:31:27|28260.21
21:31:29|28260.23
21:31:29|28260.2
21:31:30|28260.98
21:31:31|28265.85
21:31:32|28263.7
21:31:33|28263.7
21:31:34|28261.9
21:31:35|28263.05
21:31:37|28261.73
21:31:37|28263.7
21:31:38|28261.51
21:31:40|28261.51
21:31:40|28260.14
21:31:41|28259.83
21:31:42|28255.75
21:31:44|28257.88
21:31:45|28257.65
21:31:46|28257.12
21:31:47|28254.6
21:31:47|28258.19
21:31:49|28258.19
21:31:50|28257.5
21:31:50|28257.26
21:31:51|28256.31
21:31:52|28256.31
21:31:53|28256.31
21:31:54|28257.5
21:31:55|28256.37
21:31:56|28255.97
21:31:57|28255.96
21:31:59|28257.61
21:32:01|28254.14
21:32:02|28253.57
21:32:03|28257.49
21:32:04|28254.72
21:32:05|28255.47
21:32:05|28256.
21:32:07|28255.98
21:32:08|28253.3
21:32:09|28257.94
21:32:10|28255.83
21:32:11|28257.88
21:32:12|28256.56
21:32:13|28256.56
21:32:14|28256.65
21:32:15|28256.87
21:32:16|28256.94
21:32:17|28256.46
21:32:18|28256.98
21:32:19|28256.6
21:32:20|28262.27
21:32:21|28260.26
21:32:22|28260.21
21:32:23|28261.05
21:32:24|28260.55
21:32:25|28259.48
21:32:26|28256.46
21:32:27|28257.09
21:32:28|28257.
21:32:29|28255.34
21:32:30|28257.84
21:32:31|28257.03
21:32:32|28255.94
21:32:33|28258.37
21:32:34|28258.06
21:32:35|28258.19
21:32:36|28258.17
21:32:37|28258.17
21:32:38|28258.08
21:32:39|28258.5
21:32:40|28258.5
21:32:41|28258.45
21:32:42|28258.07
21:32:43|28258.4
21:32:44|28257.1
21:32:45|28260.66
21:32:46|28257.73
21:32:47|28255.39
21:32:48|28256.76
21:32:49|28256.76
21:32:50|28256.96
21:32:51|28259.45
21:32:52|28259.45
21:32:53|28259.
21:32:54|28257.61
21:32:55|28259.5
21:32:56|28257.62
21:32:57|28256.75
21:32:58|28256.72
21:32:59|28256.
21:33:01|28256.6
21:33:02|28256.75
21:33:03|28261.36
21:33:04|28257.27
21:33:05|28262.48
21:33:06|28261.36
21:33:07|28261.93
21:33:08|28261.36
21:33:09|28265.
21:33:10|28266.71
21:33:11|28266.69
21:33:12|28265.
21:33:13|28271.26
21:33:14|28270.34
21:33:16|28280.42
21:33:16|28276.43
21:33:17|28275.17
21:33:18|28276.06
21:33:19|28278.56
21:33:20|28279.72
21:33:21|28289.42
21:33:22|28281.51
21:33:23|28289.12
21:33:24|28285.94
21:33:25|28282.81
21:33:26|28279.9
21:33:28|28275.17
21:33:28|28272.95
21:33:29|28273.16
21:33:30|28272.54
21:33:31|28272.46
21:33:32|28272.05
21:33:33|28272.25
21:33:34|28272.38
21:33:35|28271.2
21:33:36|28275.18
21:33:37|28273.94
21:33:39|28273.
21:33:39|28269.33
21:33:40|28272.9
21:33:41|28272.35
21:33:42|28271.5
21:33:44|28270.88
21:33:44|28269.9
21:33:45|28266.23
21:33:46|28269.
21:33:47|28269.
21:33:48|28268.
21:33:49|28272.97
21:33:50|28272.94
21:33:51|28276.13
21:33:52|28279.24
21:33:53|28279.9
21:33:54|28285.07
21:33:55|28286.09
21:33:56|28283.03
21:33:57|28288.19
21:33:58|28286.22
21:33:59|28280.81
21:34:01|28282.07
21:34:02|28280.06
21:34:03|28283.99
21:34:04|28283.85
21:34:05|28283.85
21:34:06|28284.6
21:34:07|28286.18
21:34:08|28282.98
21:34:09|28286.19
21:34:10|28282.49
21:34:11|28281.98
21:34:12|28294.58
21:34:13|28295.78
21:34:14|28303.66
21:34:15|28304.11
21:34:16|28302.41
21:34:17|28303.08
21:34:18|28307.16
21:34:19|28298.99
21:34:20|28302.04
21:34:21|28302.83
21:34:22|28302.83
21:34:23|28305.2
21:34:24|28305.5
21:34:25|28305.
21:34:26|28304.
21:34:27|28304.
21:34:28|28304.71
21:34:29|28304.71
21:34:30|28305.57
21:34:31|28304.48
21:34:32|28304.66
21:34:33|28304.45
21:34:34|28304.
21:34:35|28304.
21:34:36|28304.87
21:34:37|28307.78
21:34:38|28305.21
21:34:39|28303.27
21:34:40|28302.84
21:34:41|28302.8
21:34:42|28303.87
21:34:43|28303.29
21:34:44|28299.06
21:34:45|28298.93
21:34:46|28299.99
21:34:47|28298.46
21:34:48|28304.52
21:34:49|28301.15
21:34:50|28302.43
21:34:51|28301.96
21:34:52|28300.2
21:34:53|28301.54
21:34:54|28301.52
21:34:55|28298.04
21:34:56|28297.99
21:34:57|28298.
21:34:58|28300.21
21:34:59|28298.18
21:35:00|28297.55
21:35:01|28293.45
21:35:02|28292.91
21:35:03|28294.66
21:35:04|28298.72
21:35:05|28296.25
21:35:07|28293.25
21:35:07|28293.15
21:35:08|28295.16
21:35:09|28299.09
21:35:10|28298.42
21:35:11|28299.26
21:35:12|28294.51
21:35:13|28298.68
21:35:14|28295.34
21:35:15|28305.57
21:35:16|28313.29
21:35:17|28315.22
21:35:18|28315.31
21:35:19|28309.65
21:35:20|28310.29
21:35:21|28315.62
21:35:22|28318.18
21:35:23|28315.34
21:35:24|28311.67
21:35:25|28318.61
21:35:26|28315.
21:35:27|28311.26
21:35:28|28313.77
21:35:29|28308.77
21:35:30|28309.19
21:35:31|28303.28
21:35:32|28301.04
21:35:33|28302.38
21:35:34|28302.82
21:35:35|28305.34
21:35:36|28303.03
21:35:37|28303.03
21:35:38|28301.05
21:35:39|28291.
21:35:40|28289.19
21:35:41|28285.08
21:35:42|28284.32
21:35:43|28283.92
21:35:44|28287.16
21:35:45|28285.2
21:35:46|28287.1
21:35:47|28284.21
21:35:48|28284.55
21:35:49|28284.79
21:35:50|28287.15
21:35:51|28288.53
21:35:52|28288.81
21:35:53|28287.03
21:35:54|28285.15
21:35:55|28286.51
21:35:56|28287.7
21:35:57|28285.
21:35:58|28285.
21:35:59|28285.67
21:36:00|28285.9
21:36:01|28287.82
21:36:03|28290.99
21:36:04|28300.
21:36:05|28300.3
21:36:06|28298.6
21:36:07|28298.31
21:36:07|28298.34
21:36:09|28298.38
21:36:10|28299.37
21:36:11|28292.9
21:36:12|28293.46
21:36:13|28295.11
21:36:14|28294.27
21:36:15|28294.33
21:36:17|28294.39
21:36:17|28302.37
21:36:18|28306.12
21:36:19|28307.65
21:36:20|28306.01
21:36:21|28307.52
21:36:22|28303.54
21:36:23|28307.62
21:36:24|28306.15
21:36:25|28303.75
21:36:26|28304.93
21:36:27|28304.5
21:36:28|28304.83
21:36:29|28303.63
21:36:30|28305.96
21:36:31|28306.22
21:36:32|28306.83
21:36:33|28306.54
21:36:34|28305.67
21:36:35|28303.65
21:36:36|28303.63
21:36:37|28305.31
21:36:38|28304.76
21:36:39|28303.21
21:36:40|28304.
21:36:41|28304.38
21:36:42|28304.
21:36:43|28305.84
21:36:44|28304.22
21:36:45|28304.25
21:36:46|28300.99
21:36:47|28301.92
21:36:48|28301.58
21:36:49|28303.
21:36:50|28303.72
21:36:51|28303.72
21:36:52|28303.61
21:36:53|28303.58
21:36:54|28303.58
21:36:55|28301.1
21:36:56|28303.41
21:36:57|28304.78
21:36:58|28304.26
21:36:59|28304.45
21:37:00|28306.66
21:37:01|28305.81
21:37:02|28306.84
21:37:04|28304.38
21:37:05|28304.37
21:37:06|28304.37
21:37:07|28304.66
21:37:08|28307.21
21:37:10|28305.49
21:37:11|28305.46
21:37:12|28304.26
21:37:13|28304.28
21:37:14|28304.26
21:37:15|28304.26
21:37:16|28304.26
21:37:17|28303.27
21:37:18|28304.52
21:37:19|28304.62
21:37:20|28305.51
21:37:21|28310.02
21:37:21|28315.21
21:37:23|28316.86
21:37:24|28317.68
21:37:25|28315.61
21:37:25|28315.29
21:37:27|28311.17
21:37:28|28312.26
21:37:29|28309.54
21:37:30|28306.74
21:37:31|28315.64
21:37:32|28315.95
21:37:33|28314.95
21:37:34|28312.25
21:37:35|28312.22
21:37:36|28311.46
21:37:37|28311.08
21:37:38|28310.1
21:37:39|28312.41
21:37:40|28315.
21:37:41|28314.6
21:37:42|28316.57
21:37:43|28316.44
21:37:44|28315.97
21:37:44|28313.13
21:37:46|28316.17
21:37:47|28314.55
21:37:48|28314.18
21:37:49|28312.66
21:37:50|28312.66
21:37:50|28312.19
21:37:52|28312.8
21:37:52|28310.89
21:37:54|28310.89
21:37:55|28311.69
21:37:56|28312.3
21:37:57|28313.08
21:37:58|28314.85
21:37:59|28314.67
21:38:00|28315.04
21:38:01|28314.69
21:38:02|28315.8
21:38:03|28313.8
21:38:04|28315.24
21:38:05|28314.37
21:38:07|28315.97
21:38:08|28312.91
21:38:09|28310.
21:38:10|28309.96
21:38:11|28315.14
21:38:12|28314.62
21:38:13|28313.5
21:38:14|28312.84
21:38:15|28310.34
21:38:16|28310.45
21:38:17|28311.71
21:38:18|28312.31
21:38:19|28312.9
21:38:20|28312.65
21:38:21|28312.67
21:38:22|28312.66
21:38:23|28312.17
21:38:24|28320.62
21:38:25|28319.74
21:38:26|28321.22
21:38:27|28322.
21:38:28|28321.99
21:38:29|28326.66
21:38:30|28326.63
21:38:31|28325.59
21:38:32|28327.49
21:38:33|28324.18
21:38:34|28326.64
21:38:35|28323.6
21:38:36|28326.97
21:38:37|28328.87
21:38:38|28328.66
21:38:39|28328.56
21:38:40|28325.33
21:38:41|28327.57
21:38:42|28323.41
21:38:43|28321.75
21:38:44|28320.48
21:38:45|28317.3
21:38:46|28317.76
21:38:47|28317.18
21:38:48|28318.95
21:38:49|28301.85
21:38:50|28303.76
21:38:51|28307.04
21:38:52|28307.05
21:38:53|28305.59
21:38:54|28306.83
21:38:55|28305.25
21:38:56|28306.84
21:38:57|28301.75
21:38:58|28305.59
21:38:59|28305.66
21:39:00|28302.74
21:39:01|28305.02
21:39:02|28302.59
21:39:03|28300.6
21:39:04|28301.68
21:39:05|28303.33
21:39:07|28302.09
21:39:08|28294.66
21:39:09|28292.3
21:39:10|28289.98
21:39:11|28287.03
21:39:12|28289.46
21:39:13|28289.44
21:39:13|28287.37
21:39:15|28289.45
21:39:16|28289.8
21:39:17|28285.93
21:39:18|28285.35
21:39:19|28296.05
21:39:20|28302.
21:39:21|28302.
21:39:22|28303.11
21:39:23|28306.22
21:39:24|28306.33
21:39:25|28309.27
21:39:26|28312.42
21:39:27|28309.27
21:39:28|28311.83
21:39:29|28310.78
21:39:30|28311.35
21:39:31|28311.86
21:39:32|28310.81
21:39:33|28310.18
21:39:34|28308.95
21:39:35|28310.87
21:39:36|28308.78
21:39:37|28306.57
21:39:38|28304.55
21:39:39|28304.41
21:39:40|28304.4
21:39:41|28306.86
21:39:42|28309.21
21:39:43|28307.42
21:39:44|28310.28
21:39:45|28308.07
21:39:46|28304.42
21:39:47|28307.77
21:39:48|28307.71
21:39:49|28306.44
21:39:50|28307.4
21:39:51|28307.17
21:39:52|28307.36
21:39:53|28307.36
21:39:54|28306.28
21:39:55|28307.29
21:39:56|28307.23
21:39:57|28305.32
21:39:58|28307.15
21:39:59|28306.24
21:40:00|28306.24
21:40:01|28306.32
21:40:02|28309.27
21:40:03|28307.29
21:40:04|28307.97
21:40:05|28309.28
21:40:06|28308.63
21:40:08|28311.06
21:40:08|28312.94
21:40:09|28312.28
21:40:10|28311.93
21:40:11|28311.94
21:40:12|28312.9
21:40:13|28312.9
21:40:15|28314.85
21:40:15|28314.79
21:40:16|28313.76
21:40:17|28313.8
21:40:18|28313.8
21:40:19|28314.2
21:40:20|28323.
21:40:21|28323.26
21:40:22|28323.47
21:40:23|28323.22
21:40:25|28321.63
21:40:26|28323.57
21:40:27|28325.59
21:40:28|28326.72
21:40:29|28327.99
21:40:30|28330.42
21:40:31|28331.96
21:40:32|28331.96
21:40:33|28328.95
21:40:34|28331.25
21:40:35|28329.01
21:40:35|28332.58
21:40:37|28330.49
21:40:38|28329.98
21:40:39|28330.07
21:40:40|28331.3
21:40:40|28328.99
21:40:42|28330.14
21:40:42|28330.13
21:40:43|28330.7
21:40:45|28330.
21:40:46|28330.26
21:40:47|28331.29
21:40:48|28331.83
21:40:49|28332.
21:40:50|28334.47
21:40:51|28333.16
21:40:51|28330.36
21:40:53|28330.36
21:40:54|28330.36
21:40:54|28332.69
21:40:55|28333.37
21:40:57|28333.39
21:40:58|28336.33
21:40:59|28339.99
21:41:00|28341.68
21:41:01|28360.01
21:41:01|28363.64
21:41:02|28378.37
21:41:04|28386.86
21:41:05|28397.36
21:41:06|28389.97
21:41:07|28398.5
21:41:08|28370.83
21:41:10|28380.52
21:41:10|28368.7
21:41:11|28365.11
21:41:12|28368.04
21:41:13|28373.8
21:41:14|28373.37
21:41:15|28372.21
21:41:16|28373.28
21:41:17|28373.
21:41:18|28372.22
21:41:19|28368.5
21:41:20|28363.08
21:41:21|28358.67
21:41:22|28354.67
21:41:23|28351.54
21:41:24|28349.5
21:41:26|28343.56
21:41:27|28342.06
21:41:28|28340.85
21:41:28|28340.
21:41:30|28336.76
21:41:30|28335.87
21:41:31|28333.74
21:41:33|28330.84
21:41:33|28328.31
21:41:35|28328.49
21:41:36|28325.12
21:41:36|28322.32
21:41:38|28322.45
21:41:38|28321.01
21:41:40|28320.79
21:41:41|28321.08
21:41:41|28320.55
21:41:43|28320.4
21:41:44|28319.95
21:41:44|28320.11
21:41:45|28320.36
21:41:46|28320.09
21:41:47|28320.09
21:41:48|28318.08
21:41:49|28316.65
21:41:51|28316.29
21:41:52|28317.84
21:41:53|28320.77
21:41:53|28322.51
21:41:54|28327.43
21:41:55|28325.71
21:41:56|28322.38
21:41:57|28322.59
21:41:58|28322.39
21:42:00|28323.27
21:42:00|28314.32
21:42:01|28318.12
21:42:02|28319.23
21:42:03|28315.57
21:42:04|28317.58
21:42:05|28317.4
21:42:06|28315.67
21:42:07|28315.67
21:42:09|28308.87
21:42:10|28308.34
21:42:11|28307.05
21:42:12|28305.28
21:42:13|28303.26
21:42:14|28301.8
21:42:15|28310.02
21:42:16|28315.99
21:42:17|28316.63
21:42:18|28315.82
21:42:19|28321.47
21:42:20|28321.47
21:42:21|28322.4
21:42:23|28321.03
21:42:23|28321.33
21:42:24|28322.65
21:42:25|28322.06
21:42:26|28322.28
21:42:27|28322.13
21:42:28|28321.09
21:42:29|28311.17
21:42:30|28314.61
21:42:31|28315.28
21:42:33|28315.11
21:42:33|28315.28
21:42:34|28315.27
21:42:35|28316.74
21:42:36|28316.61
21:42:38|28316.56
21:42:38|28314.76
21:42:39|28314.98
21:42:40|28315.
21:42:41|28315.32
21:42:42|28315.22
21:42:43|28315.22
21:42:44|28315.22
21:42:46|28315.22
21:42:47|28315.
21:42:47|28315.
21:42:49|28316.01
21:42:50|28316.01
21:42:51|28315.95
21:42:51|28316.01
21:42:52|28316.01
21:42:54|28316.04
21:42:55|28316.05
21:42:55|28316.12
21:42:57|28316.01
21:42:57|28316.15
21:42:59|28316.08
21:43:00|28315.22
21:43:01|28316.
21:43:01|28318.95
21:43:03|28316.85
21:43:03|28319.21
21:43:04|28316.64
21:43:06|28316.64
21:43:06|28317.62
21:43:08|28319.36
21:43:09|28320.03
21:43:10|28319.44
21:43:11|28320.03
21:43:12|28316.64
21:43:13|28318.61
21:43:14|28318.6
21:43:15|28318.59
21:43:16|28317.65
21:43:17|28322.11
21:43:18|28323.37
21:43:19|28322.88
21:43:20|28322.91
21:43:21|28325.24
21:43:22|28323.95
21:43:23|28323.42
21:43:24|28323.28
21:43:25|28324.91
21:43:26|28325.74
21:43:27|28325.54
21:43:28|28326.88
21:43:29|28328.45
21:43:30|28329.25
21:43:31|28326.13
21:43:32|28325.34
21:43:33|28325.73
21:43:34|28325.91
21:43:35|28325.82
21:43:36|28329.29
21:43:37|28327.83
21:43:38|28327.54
21:43:39|28327.54
21:43:40|28327.54
21:43:41|28325.73
21:43:42|28326.94
21:43:43|28326.61
21:43:44|28325.22
21:43:45|28326.01
21:43:46|28326.01
21:43:47|28326.01
21:43:48|28325.15
21:43:49|28325.6
21:43:50|28325.35
21:43:51|28325.35
21:43:52|28325.35
21:43:53|28325.26
21:43:54|28325.19
21:43:55|28324.58
21:43:56|28324.72
21:43:57|28324.58
21:43:58|28321.33
21:43:59|28318.98
21:44:00|28318.75
21:44:01|28318.75
21:44:02|28318.79
21:44:03|28319.32
21:44:04|28320.41
21:44:05|28320.18
21:44:06|28319.34
21:44:07|28320.16
21:44:08|28319.01
21:44:09|28317.72
21:44:11|28318.57
21:44:12|28320.47
21:44:13|28320.1
21:44:14|28320.1
21:44:16|28328.12
21:44:17|28324.04
21:44:18|28324.05
21:44:19|28325.28
21:44:20|28325.58
21:44:21|28324.72
21:44:22|28321.33
21:44:23|28323.04
21:44:24|28322.05
21:44:25|28322.29
21:44:26|28322.06
21:44:27|28323.15
21:44:27|28322.99
21:44:29|28323.96
21:44:30|28326.
21:44:31|28324.35
21:44:31|28324.33
21:44:33|28325.
21:44:34|28323.96
21:44:35|28323.89
21:44:35|28323.89
21:44:37|28323.89
21:44:38|28325.67
21:44:39|28325.36
21:44:40|28323.71
21:44:41|28322.99
21:44:42|28322.62
21:44:43|28323.62
21:44:44|28323.66
21:44:45|28323.54
21:44:46|28323.67
21:44:47|28323.29
21:44:47|28324.55
21:44:49|28323.97
21:44:50|28324.74
21:44:50|28323.95
21:44:52|28324.99
21:44:53|28325.96
21:44:54|28325.99
21:44:55|28325.09
21:44:56|28325.09
21:44:57|28325.1
21:44:58|28325.09
21:44:58|28324.7
21:45:00|28325.1
21:45:00|28325.1
21:45:01|28325.1
21:45:03|28326.
21:45:04|28325.1
21:45:05|28329.78
21:45:05|28327.23
21:45:07|28329.72
21:45:07|28327.11
21:45:09|28327.97
21:45:10|28329.71
21:45:11|28329.71
21:45:12|28328.95
21:45:14|28330.83
21:45:15|28331.61
21:45:16|28344.98
21:45:17|28347.33
21:45:18|28350.9
21:45:20|28351.99
21:45:20|28351.99
21:45:21|28355.21
21:45:22|28358.04
21:45:23|28359.88
21:45:24|28360.05
21:45:25|28371.05
21:45:26|28372.93
21:45:27|28367.79
21:45:28|28369.23
21:45:29|28369.82
21:45:31|28370.
21:45:31|28370.17
21:45:32|28368.96
21:45:33|28366.71
21:45:34|28365.46
21:45:36|28366.74
21:45:36|28365.17
21:45:37|28365.17
21:45:39|28360.
21:45:39|28359.88
21:45:41|28355.06
21:45:42|28355.08
21:45:43|28351.6
21:45:43|28351.11
21:45:44|28343.46
21:45:45|28341.41
21:45:47|28341.08
21:45:48|28340.99
21:45:48|28331.15
21:45:50|28331.85
21:45:50|28342.24
21:45:52|28337.72
21:45:52|28334.94
21:45:54|28336.
21:45:55|28336.14
21:45:56|28339.49
21:45:57|28344.17
21:45:58|28346.27
21:45:59|28346.26
21:46:00|28344.57
21:46:00|28339.63
21:46:01|28344.84
21:46:03|28343.67
21:46:04|28343.68
21:46:04|28339.
21:46:06|28336.67
21:46:06|28345.96
21:46:07|28343.48
21:46:09|28338.24
21:46:10|28341.26
21:46:11|28337.37
21:46:11|28337.05
21:46:12|28336.76
21:46:14|28337.08
21:46:15|28337.16
21:46:16|28341.44
21:46:17|28340.92
21:46:18|28339.06
21:46:19|28337.62
21:46:20|28338.24
21:46:21|28338.25
21:46:22|28338.91
21:46:23|28338.88
21:46:24|28339.36
21:46:25|28354.11
21:46:26|28354.09
21:46:27|28357.37
21:46:28|28357.62
21:46:29|28359.63
21:46:30|28358.63
21:46:31|28354.26
21:46:32|28356.34
21:46:33|28356.13
21:46:34|28354.44
21:46:36|28349.22
21:46:37|28351.53
21:46:38|28351.8
21:46:39|28351.85
21:46:40|28350.34
21:46:40|28353.87
21:46:42|28353.95
21:46:42|28351.9
21:46:44|28351.9
21:46:44|28366.98
21:46:45|28364.85
21:46:46|28364.85
21:46:47|28364.97
21:46:48|28364.35
21:46:50|28362.51
21:46:51|28364.07
21:46:51|28355.5
21:46:52|28353.65
21:46:53|28355.46
21:46:54|28353.26
21:46:55|28354.81
21:46:56|28354.78
21:46:57|28354.33
21:46:58|28357.52
21:47:00|28357.73
21:47:00|28356.15
21:47:02|28354.67
21:47:02|28357.73
21:47:03|28354.92
21:47:04|28356.98
21:47:05|28355.5
21:47:06|28358.1
21:47:07|28357.63
21:47:09|28373.01
21:47:09|28381.
21:47:11|28380.93
21:47:11|28376.55
21:47:12|28374.09
21:47:14|28374.3
21:47:15|28370.36
21:47:17|28368.1
21:47:17|28370.96
21:47:19|28372.51
21:47:20|28372.87
21:47:21|28371.88
21:47:22|28371.65
21:47:23|28370.96
21:47:24|28370.96
21:47:25|28370.81
21:47:26|28373.61
21:47:27|28375.96
21:47:28|28375.98
21:47:29|28372.67
21:47:30|28373.48
21:47:31|28372.61
21:47:32|28372.17
21:47:33|28370.89
21:47:34|28371.03
21:47:35|28373.2
21:47:36|28373.21
21:47:37|28373.2
21:47:38|28370.89
21:47:39|28371.4
21:47:40|28371.36
21:47:41|28372.87
21:47:42|28373.47
21:47:42|28371.85
21:47:44|28372.74
21:47:45|28374.09
21:47:46|28373.18
21:47:47|28371.99
21:47:48|28372.47
21:47:49|28374.19
21:47:50|28373.27
21:47:51|28371.87
21:47:52|28371.88
21:47:53|28371.87
21:47:54|28371.87
21:47:55|28371.87
21:47:56|28369.38
21:47:57|28368.25
21:47:58|28367.44
21:47:59|28366.99
21:48:00|28364.
21:48:01|28360.64
21:48:03|28361.84
21:48:03|28361.92
21:48:04|28361.17
21:48:06|28361.24
21:48:06|28364.1
21:48:07|28365.35
21:48:08|28365.39
21:48:09|28360.31
21:48:11|28358.13
21:48:11|28359.25
21:48:12|28357.74
21:48:13|28358.68
21:48:15|28363.78
21:48:16|28363.51
21:48:17|28361.22
21:48:18|28364.28
21:48:19|28361.76
21:48:20|28374.21
21:48:21|28374.99
21:48:22|28375.4
21:48:23|28374.79
21:48:24|28372.97
21:48:25|28375.72
21:48:26|28377.13
21:48:27|28375.63
21:48:28|28376.2
21:48:29|28375.07
21:48:30|28375.51
21:48:31|28373.84
21:48:32|28373.86
21:48:33|28373.77
21:48:34|28373.46
21:48:35|28371.63
21:48:36|28371.87
21:48:37|28374.18
21:48:38|28374.17
21:48:39|28374.01
21:48:40|28376.93
21:48:41|28377.
21:48:42|28376.89
21:48:43|28376.08
21:48:44|28375.09
21:48:45|28374.51
21:48:46|28374.46
21:48:47|28374.46
21:48:48|28374.44
21:48:49|28374.44
21:48:50|28374.44
21:48:51|28374.44
21:48:52|28374.48
21:48:53|28374.46
21:48:54|28374.47
21:48:55|28374.47
21:48:56|28374.48
21:48:57|28374.45
21:48:58|28375.
21:48:59|28375.63
21:49:00|28374.72
21:49:01|28375.62
21:49:02|28375.62
21:49:03|28375.61
21:49:04|28375.93
21:49:05|28375.01
21:49:06|28375.98
21:49:07|28376.07
21:49:08|28375.48
21:49:09|28377.48
21:49:10|28379.31
21:49:11|28378.25
21:49:12|28379.86
21:49:13|28382.58
21:49:14|28388.11
21:49:15|28379.02
21:49:17|28378.72
21:49:18|28388.14
21:49:19|28383.68
21:49:20|28382.67
21:49:21|28381.04
21:49:22|28381.04
21:49:23|28380.65
21:49:24|28380.59
21:49:25|28380.35
21:49:26|28381.18
21:49:27|28381.63
21:49:28|28382.
21:49:29|28382.31
21:49:30|28381.97
21:49:31|28382.33
21:49:32|28382.4
21:49:33|28382.43
21:49:34|28382.87
21:49:35|28382.34
21:49:36|28382.34
21:49:37|28382.44
21:49:38|28380.
21:49:39|28380.69
21:49:41|28380.02
21:49:41|28380.63
21:49:42|28380.
21:49:43|28380.06
21:49:44|28379.94
21:49:45|28379.46
21:49:46|28380.02
21:49:47|28379.39
21:49:48|28382.44
21:49:49|28382.43
21:49:50|28382.01
21:49:51|28382.16
21:49:52|28382.03
21:49:53|28382.03
21:49:54|28382.03
21:49:55|28378.76
21:49:56|28379.2
21:49:57|28378.87
21:49:58|28378.9
21:49:59|28379.
21:50:00|28378.96
21:50:01|28378.91
21:50:02|28381.34
21:50:03|28381.38
21:50:04|28381.89
21:50:05|28382.35
21:50:06|28382.37
21:50:07|28381.63
21:50:08|28381.64
21:50:09|28381.51
21:50:10|28381.53
21:50:11|28399.59
21:50:12|28400.
21:50:13|28405.01
21:50:14|28403.93
21:50:15|28405.5
21:50:17|28415.3
21:50:18|28416.07
21:50:19|28417.79
21:50:20|28423.
21:50:21|28417.85
21:50:22|28425.
21:50:23|28430.98
21:50:24|28429.19
21:50:25|28436.4
21:50:27|28431.66
21:50:27|28437.
21:50:29|28439.91
21:50:29|28436.69
21:50:30|28433.98
21:50:31|28443.3
21:50:32|28439.74
21:50:33|28440.32
21:50:34|28440.89
21:50:35|28434.43
21:50:36|28436.51
21:50:37|28436.39
21:50:38|28422.26
21:50:39|28416.79
21:50:40|28410.25
21:50:41|28405.71
21:50:42|28401.86
21:50:43|28399.63
21:50:44|28401.59
21:50:45|28403.4
21:50:46|28403.38
21:50:48|28404.12
21:50:48|28404.33
21:50:49|28404.35
21:50:50|28408.18
21:50:52|28405.6
21:50:52|28405.48
21:50:53|28404.96
21:50:54|28404.96
21:50:56|28403.46
21:50:57|28401.58
21:50:58|28402.83
21:50:58|28400.87
21:51:00|28401.6
21:51:01|28401.6
21:51:02|28402.09
21:51:02|28397.72
21:51:04|28398.81
21:51:04|28399.6
21:51:05|28400.38
21:51:06|28396.57
21:51:07|28399.78
21:51:08|28399.7
21:51:09|28399.29
21:51:10|28399.72
21:51:11|28400.76
21:51:12|28400.01
21:51:13|28400.69
21:51:14|28400.29
21:51:15|28400.
21:51:16|28399.72
21:51:18|28400.
21:51:19|28399.72
21:51:20|28400.16
21:51:21|28400.16
21:51:22|28400.16
21:51:24|28409.88
21:51:24|28405.38
21:51:26|28407.58
21:51:27|28409.38
21:51:28|28411.67
21:51:29|28411.66
21:51:30|28409.93
21:51:31|28411.67
21:51:32|28411.66
21:51:33|28411.65
21:51:34|28411.56
21:51:35|28412.58
21:51:36|28417.89
21:51:37|28419.79
21:51:38|28418.42
21:51:39|28420.5
21:51:40|28425.84
21:51:41|28428.26
21:51:42|28431.85
21:51:43|28432.08
21:51:44|28437.35
21:51:45|28433.39
21:51:46|28435.8
21:51:47|28440.
21:51:48|28440.01
21:51:49|28439.46
21:51:50|28440.59
21:51:51|28442.29
21:51:52|28446.
21:51:53|28447.76
21:51:54|28455.72
21:51:55|28450.
21:51:56|28449.09
21:51:57|28451.18
21:51:58|28454.1
21:51:59|28453.04
21:52:00|28451.22
21:52:01|28449.98
21:52:02|28457.99
21:52:03|28454.99
21:52:04|28454.29
21:52:05|28456.11
21:52:06|28457.49
21:52:07|28460.04
21:52:08|28463.65
21:52:09|28472.03
21:52:10|28471.92
21:52:11|28475.11
21:52:12|28475.34
21:52:13|28471.97
21:52:14|28470.
21:52:15|28463.88
21:52:16|28457.7
21:52:17|28451.95
21:52:18|28451.8
21:52:20|28447.06
21:52:20|28448.52
21:52:21|28441.39
21:52:23|28428.75
21:52:24|28436.92
21:52:25|28435.01
21:52:26|28429.9
21:52:27|28425.32
21:52:28|28415.45
21:52:29|28416.94
21:52:30|28407.17
21:52:31|28407.17
21:52:32|28414.97
21:52:33|28415.79
21:52:34|28411.49
21:52:35|28403.46
21:52:36|28404.68
21:52:37|28401.6
21:52:38|28399.99
21:52:39|28403.32
21:52:40|28405.82
21:52:41|28404.43
21:52:42|28399.19
21:52:43|28398.54
21:52:44|28400.58
21:52:45|28399.23
21:52:46|28398.5
21:52:47|28400.46
21:52:48|28398.23
21:52:49|28403.46
21:52:50|28400.05
21:52:51|28400.72
21:52:52|28409.52
21:52:53|28411.69
21:52:54|28413.66
21:52:55|28412.54
21:52:56|28413.69
21:52:57|28410.76
21:52:58|28410.19
21:52:59|28408.64
21:53:00|28409.65
21:53:01|28410.08
21:53:02|28417.7
21:53:03|28411.94
21:53:04|28413.08
21:53:05|28410.35
21:53:06|28409.8
21:53:07|28412.32
21:53:08|28412.34
21:53:09|28408.96
21:53:10|28417.85
21:53:11|28420.97
21:53:12|28423.76
21:53:13|28427.25
21:53:14|28426.47
21:53:15|28430.56
21:53:16|28430.84
21:53:17|28435.02
21:53:18|28428.67
21:53:19|28418.13
21:53:20|28420.49
21:53:21|28411.03
21:53:22|28412.67
21:53:23|28413.52
21:53:24|28408.31
21:53:25|28404.7
21:53:27|28402.79
21:53:27|28403.15
21:53:28|28400.63
21:53:29|28399.97
21:53:30|28399.97
21:53:31|28403.12
21:53:32|28405.11
21:53:33|28398.4
21:53:35|28401.79
21:53:36|28401.76
21:53:37|28403.08
21:53:38|28405.69
21:53:39|28404.37
21:53:40|28401.48
21:53:41|28402.03
21:53:41|28401.94
21:53:43|28400.57
21:53:44|28399.12
21:53:45|28400.98
21:53:46|28400.
21:53:47|28399.98
21:53:48|28398.
21:53:49|28393.25
21:53:50|28393.25
21:53:51|28387.28
21:53:52|28389.08
21:53:53|28387.04
21:53:54|28384.96
21:53:55|28381.59
21:53:56|28380.58
21:53:57|28379.25
21:53:58|28380.86
21:53:59|28379.
21:54:00|28374.97
21:54:01|28379.
21:54:03|28379.
21:54:03|28373.83
21:54:04|28380.98
21:54:06|28376.47
21:54:06|28378.02
21:54:07|28375.5
21:54:08|28375.81
21:54:10|28375.12
21:54:10|28375.27
21:54:11|28378.63
21:54:12|28376.77
21:54:13|28380.32
21:54:15|28375.89
21:54:16|28377.58
21:54:17|28382.91
21:54:18|28389.04
21:54:18|28392.67
21:54:20|28392.49
21:54:21|28389.02
21:54:23|28389.21
21:54:24|28403.41
21:54:25|28402.82
21:54:26|28403.24
21:54:26|28403.02
21:54:28|28398.85
21:54:29|28396.26
21:54:30|28401.05
21:54:31|28401.04
21:54:32|28401.2
21:54:33|28400.28
21:54:34|28401.28
21:54:35|28401.3
21:54:36|28402.17
21:54:37|28401.83
21:54:38|28403.54
21:54:39|28402.88
21:54:40|28402.91
21:54:41|28402.94
21:54:42|28403.19
21:54:43|28402.63
21:54:44|28401.56
21:54:45|28403.18
21:54:46|28401.04
21:54:47|28403.2
21:54:48|28404.35
21:54:49|28406.83
21:54:50|28406.82
21:54:51|28406.51
21:54:52|28407.55
21:54:53|28402.25
21:54:54|28402.25
21:54:55|28406.02
21:54:56|28404.89
21:54:57|28403.15
21:54:58|28403.51
21:54:59|28404.59
21:55:00|28404.13
21:55:01|28406.07
21:55:02|28405.
21:55:03|28403.
21:55:04|28403.85
21:55:05|28403.86
21:55:06|28408.54
21:55:07|28411.47
21:55:08|28413.46
21:55:09|28413.4
21:55:10|28413.46
21:55:11|28413.84
21:55:12|28419.05
21:55:13|28429.46
21:55:14|28429.6
21:55:15|28431.
21:55:16|28429.89
21:55:17|28441.83
21:55:18|28441.39
21:55:19|28442.35
21:55:20|28446.35
21:55:21|28448.81
21:55:23|28444.53
21:55:23|28449.93
21:55:25|28428.73
21:55:25|28427.11
21:55:27|28427.11
21:55:28|28419.27
21:55:29|28421.87
21:55:30|28421.11
21:55:31|28415.91
21:55:32|28410.43
21:55:33|28411.26
21:55:34|28412.37
21:55:35|28411.82
21:55:36|28411.82
21:55:37|28410.46
21:55:38|28411.46
21:55:39|28411.46
21:55:41|28418.46
21:55:42|28427.4
21:55:42|28430.45
21:55:44|28437.78
21:55:45|28438.84
21:55:45|28439.28
21:55:47|28435.57
21:55:48|28434.06
21:55:48|28436.2
21:55:49|28437.13
21:55:51|28435.99
21:55:51|28435.99
21:55:53|28437.33
21:55:53|28433.9
21:55:54|28434.58
21:55:55|28426.78
21:55:57|28421.13
21:55:58|28420.65
21:55:58|28418.79
21:55:59|28418.72
21:56:00|28418.27
21:56:02|28425.92
21:56:02|28439.2
21:56:04|28441.48
21:56:05|28438.66
21:56:06|28438.34
21:56:06|28439.41
21:56:08|28442.75
21:56:08|28438.34
21:56:10|28439.54
21:56:11|28440.59
21:56:12|28444.78
21:56:13|28445.39
21:56:14|28448.48
21:56:15|28446.37
21:56:16|28448.
21:56:17|28446.97
21:56:18|28445.32
21:56:19|28451.62
21:56:20|28449.34
21:56:20|28451.22
21:56:22|28436.88
21:56:23|28436.46
21:56:25|28439.06
21:56:25|28438.07
21:56:26|28437.56
21:56:28|28438.02
21:56:29|28436.88
21:56:29|28437.86
21:56:31|28440.62
21:56:32|28443.35
21:56:33|28442.41
21:56:34|28438.66
21:56:35|28437.62
21:56:36|28439.28
21:56:37|28439.2
21:56:38|28441.24
21:56:39|28440.83
21:56:40|28440.83
21:56:41|28434.38
21:56:42|28437.05
21:56:43|28436.
21:56:44|28437.58
21:56:45|28437.01
21:56:45|28436.97
21:56:46|28436.97
21:56:48|28436.29
21:56:48|28436.42
21:56:50|28436.5
21:56:51|28436.97
21:56:52|28436.98
21:56:53|28437.17
21:56:54|28437.2
21:56:55|28436.26
21:56:56|28432.8
21:56:57|28438.23
21:56:58|28438.57
21:56:59|28436.77
21:56:59|28436.9
21:57:00|28437.26
21:57:01|28441.21
21:57:03|28443.89
21:57:04|28443.69
21:57:05|28437.77
21:57:06|28435.41
21:57:06|28436.74
21:57:07|28438.02
21:57:09|28436.81
21:57:09|28435.25
21:57:10|28437.9
21:57:12|28436.93
21:57:13|28436.28
21:57:14|28432.43
21:57:15|28435.11
21:57:15|28446.73
21:57:17|28445.6
21:57:18|28440.93
21:57:19|28441.82
21:57:20|28440.01
21:57:21|28450.93
21:57:22|28450.93
21:57:23|28451.25
21:57:24|28454.98
21:57:26|28457.01
21:57:26|28458.68
21:57:27|28454.89
21:57:29|28456.57
21:57:30|28457.33
21:57:31|28456.95
21:57:32|28453.08
21:57:33|28452.19
21:57:34|28455.23
21:57:35|28454.31
21:57:36|28451.27
21:57:37|28450.9
21:57:38|28451.35
21:57:39|28448.87
21:57:40|28449.5
21:57:41|28449.6
21:57:42|28449.64
21:57:43|28447.97
21:57:44|28449.96
21:57:44|28449.11
21:57:46|28449.98
21:57:47|28449.11
21:57:48|28439.91
21:57:48|28439.72
21:57:50|28432.51
21:57:51|28436.74
21:57:52|28435.49
21:57:52|28439.35
21:57:53|28439.47
21:57:55|28437.16
21:57:55|28435.29
21:57:57|28438.81
21:57:58|28438.75
21:57:59|28439.4
21:58:00|28440.25
21:58:01|28439.32
21:58:02|28440.52
21:58:03|28440.79
21:58:04|28441.5
21:58:05|28451.04
21:58:06|28455.24
21:58:07|28456.93
21:58:08|28455.44
21:58:09|28458.52
21:58:10|28456.45
21:58:11|28457.97
21:58:11|28456.97
21:58:12|28456.11
21:58:14|28451.
21:58:14|28448.79
21:58:15|28442.98
21:58:17|28441.74
21:58:18|28441.88
21:58:19|28442.5
21:58:20|28442.34
21:58:20|28442.79
21:58:22|28445.16
21:58:23|28445.11
21:58:24|28445.08
21:58:25|28456.67
21:58:26|28452.26
21:58:27|28455.29
21:58:29|28454.56
21:58:29|28454.55
21:58:30|28454.54
21:58:31|28453.55
21:58:32|28450.32
21:58:34|28449.16
21:58:35|28447.68
21:58:36|28447.68
21:58:36|28449.13
21:58:37|28450.53
21:58:38|28451.17
21:58:40|28448.
21:58:40|28450.47
21:58:42|28450.09
21:58:42|28450.42
21:58:43|28450.09
21:58:45|28450.27
21:58:45|28448.6
21:58:46|28444.64
21:58:48|28440.22
21:58:48|28440.11
21:58:50|28438.91
21:58:50|28439.74
21:58:51|28438.22
21:58:52|28438.
21:58:53|28439.45
21:58:54|28440.81
21:58:56|28441.37
21:58:56|28445.79
21:58:58|28445.79
21:58:58|28444.25
21:58:59|28440.81
21:59:00|28446.73
21:59:02|28444.26
21:59:03|28443.01
21:59:04|28443.12
21:59:05|28443.12
21:59:06|28442.29
21:59:07|28443.59
21:59:08|28436.32
21:59:08|28440.52
21:59:10|28438.65
21:59:10|28438.96
21:59:12|28437.96
21:59:13|28438.96
21:59:13|28438.9
21:59:15|28438.3
21:59:16|28438.21
21:59:16|28438.51
21:59:18|28437.99
21:59:19|28439.49
21:59:20|28439.49
21:59:21|28436.03
21:59:22|28436.
21:59:23|28437.25
21:59:24|28436.17
21:59:25|28437.06
21:59:27|28441.19
21:59:27|28439.73
21:59:28|28441.19
21:59:29|28442.76
21:59:31|28442.71
21:59:32|28443.44
21:59:33|28447.06
21:59:34|28447.9
21:59:34|28447.27
21:59:36|28446.61
21:59:37|28450.
21:59:38|28449.96
21:59:39|28446.23
21:59:39|28444.09
21:59:40|28444.09
21:59:41|28440.3
21:59:42|28440.86
21:59:43|28439.7
21:59:44|28439.7
21:59:45|28442.51
21:59:47|28441.68
21:59:48|28439.78
21:59:49|28439.8
21:59:49|28439.7
21:59:50|28438.75
21:59:52|28437.29
21:59:53|28439.63
21:59:54|28438.67
21:59:55|28438.67
21:59:56|28440.26
21:59:57|28440.27
21:59:58|28440.25
21:59:59|28441.85
22:00:00|28441.08
22:00:01|28453.46
22:00:02|28454.75
22:00:03|28457.
22:00:04|28455.49
22:00:05|28460.
22:00:06|28466.44
22:00:07|28466.55
22:00:08|28466.62
22:00:09|28466.66
22:00:10|28463.67
22:00:11|28464.78
22:00:12|28451.41
22:00:13|28455.13
22:00:14|28460.78
22:00:15|28459.73
22:00:16|28461.31
22:00:17|28463.17
22:00:18|28464.95
22:00:19|28466.84
22:00:20|28464.66
22:00:21|28468.38
22:00:22|28468.25
22:00:23|28470.06
22:00:24|28462.01
22:00:25|28463.85
22:00:26|28466.6
22:00:27|28467.08
22:00:28|28468.72
22:00:29|28468.73
22:00:31|28471.26
22:00:32|28472.28
22:00:32|28471.45
22:00:34|28470.45
22:00:35|28467.14
22:00:35|28466.57
22:00:36|28469.49
22:00:38|28472.4
22:00:39|28471.42
22:00:39|28475.34
22:00:41|28481.31
22:00:42|28477.33
22:00:42|28481.05
22:00:43|28480.33
22:00:44|28479.2
22:00:46|28480.77
22:00:46|28482.42
22:00:47|28482.42
22:00:49|28482.98
22:00:49|28484.45
22:00:50|28484.86
22:00:51|28483.05
22:00:52|28488.93
22:00:53|28488.76
22:00:54|28486.1
22:00:56|28475.22
22:00:57|28489.95
22:00:58|28486.34
22:00:59|28488.25
22:01:00|28471.28
22:01:00|28474.21
22:01:01|28472.54
22:01:02|28476.73
22:01:04|28471.28
22:01:05|28470.15
22:01:05|28477.93
22:01:07|28480.71
22:01:07|28476.68
22:01:08|28476.59
22:01:09|28478.02
22:01:11|28475.2
22:01:11|28484.45
22:01:12|28483.81
22:01:13|28482.92
22:01:14|28480.33
22:01:15|28483.91
22:01:16|28483.08
22:01:17|28483.36
22:01:18|28482.49
22:01:20|28483.76
22:01:20|28484.78
22:01:21|28482.68
22:01:22|28479.77
22:01:23|28481.38
22:01:24|28482.3
22:01:25|28490.
22:01:26|28485.64
22:01:28|28484.55
22:01:29|28483.21
22:01:30|28486.09
22:01:32|28486.45
22:01:32|28484.52
22:01:33|28487.9
22:01:34|28488.39
22:01:35|28486.03
22:01:36|28485.3
22:01:37|28485.28
22:01:38|28488.15
22:01:40|28488.4
22:01:40|28488.51
22:01:42|28486.09
22:01:43|28488.94
22:01:43|28488.94
22:01:45|28486.62
22:01:46|28486.12
22:01:47|28486.27
22:01:48|28487.73
22:01:48|28488.73
22:01:49|28488.29
22:01:50|28487.79
22:01:52|28499.48
22:01:52|28505.97
22:01:53|28504.27
22:01:55|28506.04
22:01:55|28506.27
22:01:56|28509.06
22:01:57|28507.03
22:01:59|28510.48
22:01:59|28507.54
22:02:01|28510.72
22:02:02|28506.62
22:02:03|28503.3
22:02:04|28505.72
22:02:04|28507.31
22:02:05|28503.6
22:02:07|28505.89
22:02:08|28507.81
22:02:09|28509.53
22:02:10|28520.98
22:02:11|28521.29
22:02:12|28521.19
22:02:13|28523.07
22:02:14|28525.28
22:02:15|28513.91
22:02:16|28516.45
22:02:17|28521.27
22:02:18|28516.5
22:02:19|28506.18
22:02:20|28511.99
22:02:21|28511.42
22:02:22|28503.6
22:02:23|28498.94
22:02:24|28489.77
22:02:25|28489.01
22:02:26|28490.04
22:02:27|28492.05
22:02:28|28501.13
22:02:29|28499.44
22:02:30|28498.75
22:02:31|28487.09
22:02:32|28479.96
22:02:33|28477.18
22:02:34|28473.41
22:02:35|28472.1
22:02:36|28494.99
22:02:37|28481.56
22:02:38|28484.42
22:02:39|28475.
22:02:40|28478.26
22:02:41|28482.68
22:02:42|28488.03
22:02:43|28492.28
22:02:44|28484.5
22:02:45|28487.97
22:02:46|28484.86
22:02:47|28478.44
22:02:48|28479.61
22:02:49|28481.56
22:02:50|28487.04
22:02:51|28482.09
22:02:52|28483.98
22:02:53|28485.64
22:02:54|28483.79
22:02:55|28482.67
22:02:56|28481.28
22:02:58|28480.24
22:02:58|28479.98
22:03:00|28480.49
22:03:00|28484.65
22:03:02|28484.11
22:03:02|28482.58
22:03:04|28476.82
22:03:05|28487.41
22:03:05|28492.6
22:03:07|28486.86
22:03:08|28482.35
22:03:08|28484.
22:03:09|28481.88
22:03:10|28477.6
22:03:11|28477.74
22:03:12|28473.22
22:03:14|28475.72
22:03:14|28476.12
22:03:15|28475.79
22:03:16|28487.92
22:03:18|28502.2
22:03:18|28495.47
22:03:20|28495.09
22:03:21|28490.53
22:03:22|28464.62
22:03:23|28470.74
22:03:24|28473.74
22:03:24|28473.63
22:03:25|28474.01
22:03:26|28470.17
22:03:27|28473.95
22:03:29|28477.41
22:03:30|28487.
22:03:31|28491.57
22:03:33|28488.68
22:03:33|28487.55
22:03:34|28488.48
22:03:35|28488.31
22:03:36|28488.42
22:03:38|28483.58
22:03:39|28485.17
22:03:39|28480.
22:03:41|28482.85
22:03:42|28483.57
22:03:43|28480.55
22:03:44|28481.68
22:03:44|28480.19
22:03:46|28477.8
22:03:47|28482.25
22:03:47|28480.46
22:03:49|28480.19
22:03:50|28478.12
22:03:51|28480.46
22:03:52|28480.41
22:03:53|28476.05
22:03:54|28476.74
22:03:54|28475.6
22:03:56|28478.07
22:03:57|28478.23
22:03:58|28478.23
22:03:59|28479.89
22:04:00|28489.
22:04:01|28491.
22:04:02|28489.
22:04:03|28487.87
22:04:04|28484.02
22:04:05|28483.05
22:04:06|28481.92
22:04:07|28482.19
22:04:08|28481.13
22:04:09|28480.11
22:04:10|28479.78
22:04:11|28476.37
22:04:12|28480.
22:04:13|28475.67
22:04:14|28480.8
22:04:15|28479.09
22:04:15|28479.08
22:04:17|28480.55
22:04:17|28480.55
22:04:18|28475.07
22:04:19|28478.28
22:04:21|28480.55
22:04:22|28475.15
22:04:23|28475.15
22:04:24|28474.84
22:04:25|28474.84
22:04:26|28473.26
22:04:27|28477.68
22:04:27|28472.
22:04:28|28471.99
22:04:29|28475.95
22:04:31|28474.36
22:04:33|28474.2
22:04:33|28477.98
22:04:34|28477.98
22:04:35|28472.06
22:04:36|28472.1
22:04:37|28472.17
22:04:38|28475.93
22:04:39|28471.99
22:04:40|28471.
22:04:41|28474.15
22:04:43|28474.1
22:04:43|28472.35
22:04:45|28473.
22:04:46|28468.33
22:04:47|28465.23
22:04:47|28467.74
22:04:49|28469.27
22:04:50|28470.08
22:04:51|28469.03
22:04:52|28463.74
22:04:52|28466.31
22:04:53|28465.51
22:04:54|28465.51
22:04:56|28470.1
22:04:57|28474.6
22:04:58|28470.74
22:04:59|28476.5
22:05:00|28473.09
22:05:01|28475.11
22:05:01|28475.64
22:05:02|28481.
22:05:03|28478.93
22:05:05|28480.08
22:05:05|28484.99
22:05:06|28485.
22:05:08|28484.52
22:05:08|28486.
22:05:09|28485.31
22:05:10|28486.79
22:05:11|28487.55
22:05:12|28487.21
22:05:13|28478.57
22:05:14|28482.98
22:05:16|28481.91
22:05:16|28484.02
22:05:18|28482.86
22:05:18|28485.92
22:05:19|28485.89
22:05:20|28490.01
22:05:21|28490.06
22:05:22|28492.46
22:05:23|28492.51
22:05:24|28496.96
22:05:25|28491.94
22:05:26|28492.51
22:05:28|28491.56
22:05:28|28492.83
22:05:29|28494.97
22:05:30|28493.61
22:05:32|28493.61
22:05:33|28493.91
22:05:35|28491.9
22:05:36|28490.13
22:05:37|28490.89
22:05:38|28501.07
22:05:39|28501.38
22:05:41|28501.32
22:05:41|28500.91
22:05:42|28497.69
22:05:43|28499.97
22:05:44|28499.11
22:05:45|28500.
22:05:46|28503.03
22:05:47|28504.97
22:05:48|28502.09
22:05:49|28502.1
22:05:50|28503.99
22:05:51|28504.67
22:05:52|28507.99
22:05:53|28506.51
22:05:54|28506.51
22:05:55|28509.14
22:05:56|28507.16
22:05:57|28506.63
22:05:58|28506.65
22:05:59|28513.67
22:06:00|28511.34
22:06:01|28510.26
22:06:02|28507.
22:06:03|28500.85
22:06:04|28499.92
22:06:05|28500.92
22:06:06|28499.04
22:06:07|28495.45
22:06:08|28499.68
22:06:09|28493.97
22:06:10|28501.04
22:06:11|28502.04
22:06:12|28506.17
22:06:13|28510.77
22:06:14|28513.01
22:06:15|28515.39
22:06:16|28508.73
22:06:17|28509.95
22:06:18|28512.12
22:06:19|28511.66
22:06:20|28513.54
22:06:21|28512.68
22:06:22|28511.32
22:06:23|28511.85
22:06:24|28513.81
22:06:25|28512.15
22:06:26|28511.9
22:06:27|28513.27
22:06:28|28513.43
22:06:29|28521.08
22:06:31|28519.4
22:06:31|28516.47
22:06:33|28516.58
22:06:34|28517.93
22:06:35|28518.88
22:06:36|28523.91
22:06:37|28521.08
22:06:38|28523.96
22:06:39|28524.1
22:06:40|28527.1
22:06:41|28526.43
22:06:42|28529.88
22:06:43|28529.79
22:06:44|28531.03
22:06:45|28530.33
22:06:46|28528.98
22:06:47|28531.13
22:06:48|28534.
22:06:49|28529.2
22:06:50|28523.34
22:06:51|28523.14
22:06:52|28521.88
22:06:53|28521.52
22:06:55|28513.76
22:06:56|28512.98
22:06:56|28516.27
22:06:57|28516.5
22:06:58|28517.79
22:06:59|28516.38
22:07:00|28520.19
22:07:02|28519.12
22:07:02|28520.
22:07:04|28521.34
22:07:05|28521.23
22:07:06|28521.16
22:07:07|28523.03
22:07:07|28526.18
22:07:09|28528.69
22:07:10|28526.31
22:07:11|28527.79
22:07:12|28526.01
22:07:12|28520.
22:07:14|28520.
22:07:15|28515.
22:07:16|28515.18
22:07:17|28506.48
22:07:18|28501.24
22:07:19|28501.97
22:07:19|28500.
22:07:21|28506.87
22:07:22|28504.87
22:07:22|28502.8
22:07:24|28506.13
22:07:25|28500.01
22:07:25|28500.36
22:07:26|28493.67
22:07:28|28496.32
22:07:28|28495.34
22:07:30|28494.65
22:07:31|28500.5
22:07:32|28502.74
22:07:34|28501.51
22:07:35|28498.83
22:07:36|28496.75
22:07:37|28496.06
22:07:38|28497.92
22:07:39|28496.92
22:07:40|28496.65
22:07:41|28497.87
22:07:42|28499.83
22:07:43|28494.05
22:07:44|28494.01
22:07:45|28492.
22:07:46|28488.24
22:07:47|28487.02
22:07:48|28489.99
22:07:49|28489.96
22:07:50|28496.02
22:07:51|28492.72
22:07:52|28493.48
22:07:53|28490.98
22:07:54|28488.61
22:07:55|28490.04
22:07:56|28490.
22:07:57|28490.05
22:07:58|28490.05
22:07:59|28490.05
22:08:00|28491.4
22:08:01|28491.36
22:08:02|28492.14
22:08:03|28491.35
22:08:04|28488.15
22:08:05|28488.97
22:08:06|28488.57
22:08:07|28488.74
22:08:08|28488.52
22:08:09|28492.9
22:08:10|28493.02
22:08:11|28490.62
22:08:12|28487.49
22:08:13|28490.3
22:08:14|28484.63
22:08:15|28483.35
22:08:16|28482.47
22:08:17|28484.4
22:08:18|28498.06
22:08:19|28491.3
22:08:20|28491.3
22:08:21|28491.3
22:08:22|28493.39
22:08:23|28493.01
22:08:24|28489.24
22:08:25|28481.38
22:08:26|28483.95
22:08:27|28485.
22:08:28|28483.43
22:08:29|28482.88
22:08:30|28482.79
22:08:31|28487.38
22:08:32|28488.31
22:08:33|28485.38
22:08:34|28488.25
22:08:36|28486.54
22:08:37|28485.43
22:08:38|28485.43
22:08:39|28486.48
22:08:39|28485.38
22:08:41|28485.36
22:08:42|28479.
22:08:43|28481.33
22:08:44|28480.82
22:08:45|28480.61
22:08:46|28478.28
22:08:47|28477.81
22:08:49|28475.44
22:08:49|28473.39
22:08:50|28472.99
22:08:51|28473.07
22:08:52|28473.31
22:08:53|28475.57
22:08:54|28480.49
22:08:55|28475.43
22:08:56|28479.75
22:08:57|28477.96
22:08:58|28474.7
22:08:59|28478.43
22:09:00|28485.
22:09:01|28483.67
22:09:02|28487.75
22:09:03|28483.07
22:09:05|28482.82
22:09:05|28483.65
22:09:06|28483.66
22:09:07|28483.65
22:09:08|28485.
22:09:09|28485.18
22:09:10|28478.15
22:09:11|28480.39
22:09:12|28480.32
22:09:13|28480.32
22:09:14|28484.02
22:09:16|28483.77
22:09:16|28484.81
22:09:17|28483.31
22:09:18|28479.87
22:09:19|28478.16
22:09:21|28477.19
22:09:21|28477.03
22:09:22|28475.53
22:09:23|28472.87
22:09:24|28476.79
22:09:25|28472.87
22:09:26|28472.89
22:09:27|28473.73
22:09:28|28475.22
22:09:29|28474.4
22:09:30|28474.42
22:09:31|28474.7
22:09:32|28476.91
22:09:33|28479.93
22:09:34|28479.66
22:09:36|28484.9
22:09:37|28482.71
22:09:39|28482.4
22:09:40|28480.94
22:09:41|28483.76
22:09:41|28482.98
22:09:43|28477.02
22:09:43|28476.24
22:09:45|28470.
22:09:45|28472.35
22:09:46|28468.83
22:09:47|28469.81
22:09:49|28468.6
22:09:49|28466.66
22:09:51|28467.46
22:09:52|28468.51
22:09:52|28467.35
22:09:54|28466.41
22:09:54|28468.41
22:09:56|28471.72
22:09:56|28468.93
22:09:58|28471.99
22:09:58|28471.12
22:09:59|28471.01
22:10:01|28471.13
22:10:01|28469.34
22:10:02|28468.56
22:10:03|28465.07
22:10:04|28468.38
22:10:05|28465.48
22:10:06|28471.2
22:10:07|28468.37
22:10:09|28468.58
22:10:10|28473.53
22:10:11|28471.59
22:10:12|28470.71
22:10:13|28476.66
22:10:14|28476.61
22:10:15|28476.6
22:10:16|28471.
22:10:17|28471.46
22:10:18|28474.51
22:10:19|28473.79
22:10:20|28474.41
22:10:21|28474.76
22:10:22|28474.1
22:10:23|28471.49
22:10:24|28473.37
22:10:25|28473.37
22:10:26|28473.26
22:10:27|28474.97
22:10:28|28474.97
22:10:29|28475.33
22:10:30|28476.62
22:10:31|28475.97
22:10:32|28477.68
22:10:33|28485.
22:10:34|28482.7
22:10:35|28484.7
22:10:36|28486.28
22:10:37|28488.06
22:10:39|28487.34
22:10:40|28487.79
22:10:41|28489.
22:10:41|28494.02
22:10:42|28482.72
22:10:44|28495.09
22:10:45|28491.51
22:10:45|28489.9
22:10:46|28491.41
22:10:48|28491.44
22:10:48|28490.99
22:10:50|28493.4
22:10:50|28493.4
22:10:51|28493.84
22:10:53|28491.87
22:10:54|28492.55
22:10:55|28490.34
22:10:56|28490.34
22:10:56|28490.58
22:10:58|28491.1
22:10:59|28496.39
22:10:59|28493.78
22:11:00|28495.58
22:11:02|28494.73
22:11:03|28498.48
22:11:04|28498.29
22:11:04|28493.45
22:11:06|28492.54
22:11:07|28484.09
22:11:08|28488.81
22:11:09|28489.6
22:11:09|28489.15
22:11:11|28490.
22:11:12|28489.37
22:11:12|28491.68
22:11:14|28493.76
22:11:15|28494.6
22:11:16|28493.01
22:11:17|28492.79
22:11:17|28492.79
22:11:18|28489.01
22:11:19|28492.45
22:11:21|28492.15
22:11:21|28493.03
22:11:22|28495.
22:11:23|28497.04
22:11:24|28495.6
22:11:25|28496.94
22:11:26|28497.73
22:11:27|28497.75
22:11:28|28494.32
22:11:30|28493.41
22:11:31|28493.41
22:11:32|28493.41
22:11:32|28489.19
22:11:33|28491.61
22:11:34|28491.48
22:11:36|28490.76
22:11:37|28493.36
22:11:38|28493.3
22:11:39|28493.29
22:11:40|28489.36
22:11:41|28491.67
22:11:43|28491.65
22:11:43|28491.65
22:11:45|28491.67
22:11:45|28490.78
22:11:47|28489.62
22:11:48|28482.96
22:11:49|28481.58
22:11:50|28479.98
22:11:51|28476.
22:11:52|28478.35
22:11:52|28477.75
22:11:54|28477.7
22:11:55|28476.87
22:11:56|28479.01
22:11:57|28475.33
22:11:58|28473.51
22:11:59|28472.34
22:12:00|28475.86
22:12:01|28481.67
22:12:02|28485.36
22:12:03|28478.93
22:12:04|28481.07
22:12:05|28480.96
22:12:06|28479.81
22:12:07|28476.94
22:12:08|28474.23
22:12:09|28472.
22:12:10|28472.
22:12:11|28477.
22:12:12|28480.64
22:12:13|28481.09
22:12:14|28483.36
22:12:15|28487.37
22:12:16|28481.81
22:12:16|28481.4
22:12:18|28480.08
22:12:19|28475.9
22:12:19|28473.52
22:12:21|28473.56
22:12:22|28473.58
22:12:22|28473.68
22:12:24|28471.79
22:12:25|28473.54
22:12:26|28473.68
22:12:27|28473.58
22:12:28|28473.57
22:12:29|28471.22
22:12:30|28471.12
22:12:31|28471.91
22:12:31|28469.69
22:12:33|28468.34
22:12:34|28470.78
22:12:35|28472.75
22:12:35|28474.6
22:12:36|28474.81
22:12:37|28476.58
22:12:38|28474.85
22:12:40|28475.42
22:12:41|28474.84
22:12:43|28475.19
22:12:43|28473.22
22:12:44|28470.
22:12:45|28470.45
22:12:46|28470.18
22:12:47|28471.36
22:12:48|28470.17
22:12:49|28476.37
22:12:50|28474.29
22:12:51|28473.93
22:12:52|28474.43
22:12:53|28475.26
22:12:54|28476.94
22:12:55|28475.19
22:12:57|28476.25
22:12:57|28476.81
22:12:58|28476.46
22:12:59|28473.48
22:13:00|28471.45
22:13:01|28475.44
22:13:02|28473.48
22:13:03|28473.48
22:13:04|28473.48
22:13:06|28470.07
22:13:06|28468.12
22:13:07|28465.03
22:13:08|28463.4
22:13:09|28466.46
22:13:10|28464.94
22:13:11|28464.52
22:13:12|28462.92
22:13:13|28465.54
22:13:14|28461.07
22:13:15|28464.4
22:13:16|28466.18
22:13:18|28461.75
22:13:18|28463.78
22:13:19|28462.79
22:13:20|28462.53
22:13:22|28462.79
22:13:22|28462.66
22:13:23|28462.6
22:13:24|28465.79
22:13:25|28457.36
22:13:27|28461.95
22:13:28|28460.95
22:13:28|28462.01
22:13:30|28456.68
22:13:31|28459.06
22:13:31|28450.02
22:13:33|28450.
22:13:34|28450.97
22:13:35|28448.11
22:13:35|28447.99
22:13:36|28448.04
22:13:37|28447.34
22:13:38|28445.64
22:13:40|28444.83
22:13:41|28441.93
22:13:42|28445.3
22:13:43|28446.9
22:13:44|28447.75
22:13:45|28445.63
22:13:46|28444.19
22:13:47|28445.
22:13:49|28442.89
22:13:50|28442.93
22:13:50|28438.24
22:13:52|28440.45
22:13:53|28449.71
22:13:53|28445.33
22:13:55|28442.22
22:13:56|28441.39
22:13:56|28441.32
22:13:58|28434.08
22:13:59|28432.06
22:14:00|28435.87
22:14:01|28434.43
22:14:02|28428.13
22:14:03|28419.9
22:14:04|28420.98
22:14:05|28423.01
22:14:06|28422.72
22:14:07|28420.59
22:14:07|28418.14
22:14:08|28416.01
22:14:10|28421.94
22:14:11|28407.1
22:14:11|28416.9
22:14:13|28404.01
22:14:14|28406.78
22:14:15|28405.54
22:14:15|28409.15
22:14:17|28407.77
22:14:18|28419.2
22:14:19|28424.18
22:14:20|28425.57
22:14:21|28419.62
22:14:22|28417.66
22:14:23|28418.61
22:14:23|28413.72
22:14:25|28413.8
22:14:25|28414.03
22:14:27|28409.42
22:14:28|28410.19
22:14:29|28411.09
22:14:30|28416.64
22:14:31|28416.81
22:14:32|28420.23
22:14:33|28416.97
22:14:34|28412.62
22:14:34|28406.08
22:14:35|28407.81
22:14:37|28407.74
22:14:38|28409.23
22:14:39|28409.56
22:14:39|28407.43
22:14:41|28404.77
22:14:42|28405.93
22:14:43|28405.52
22:14:44|28398.58
22:14:46|28398.75
22:14:46|28401.09
22:14:47|28409.2
22:14:48|28407.19
22:14:49|28407.07
22:14:51|28407.75
22:14:52|28409.33
22:14:53|28408.76
22:14:54|28405.02
22:14:55|28407.82
22:14:55|28401.66
22:14:57|28401.78
22:14:58|28404.32
22:14:59|28402.56
22:15:00|28411.2
22:15:01|28415.81
22:15:02|28411.95
22:15:02|28414.33
22:15:03|28414.55
22:15:04|28420.82
22:15:06|28417.05
22:15:07|28412.58
22:15:07|28413.04
22:15:09|28414.44
22:15:10|28418.04
22:15:10|28420.99
22:15:11|28420.96
22:15:13|28420.74
22:15:14|28422.76
22:15:15|28426.91
22:15:16|28424.52
22:15:17|28427.89
22:15:18|28428.63
22:15:19|28431.27
22:15:20|28435.8
22:15:21|28433.95
22:15:22|28431.69
22:15:23|28428.22
22:15:24|28431.69
22:15:25|28434.75
22:15:26|28432.61
22:15:27|28435.65
22:15:28|28438.51
22:15:29|28436.86
22:15:30|28435.
22:15:31|28436.53
22:15:32|28439.24
22:15:33|28437.63
22:15:34|28438.2
22:15:35|28439.23
22:15:36|28439.21
22:15:37|28438.59
22:15:38|28433.84
22:15:39|28437.48
22:15:40|28438.
22:15:41|28436.54
22:15:43|28438.58
22:15:43|28430.
22:15:45|28432.69
22:15:46|28437.25
22:15:46|28439.97
22:15:48|28438.65
22:15:48|28438.65
22:15:49|28434.27
22:15:51|28434.27
22:15:52|28437.24
22:15:53|28437.24
22:15:54|28438.18
22:15:55|28441.64
22:15:56|28442.99
22:15:57|28442.98
22:15:58|28444.38
22:15:59|28445.75
22:16:00|28444.86
22:16:01|28445.35
22:16:02|28446.58
22:16:03|28439.56
22:16:04|28441.98
22:16:05|28445.2
22:16:06|28444.51
22:16:07|28437.7
22:16:08|28438.64
22:16:09|28438.95
22:16:10|28438.43
22:16:11|28440.68
22:16:12|28440.66
22:16:13|28440.59
22:16:14|28440.53
22:16:15|28439.97
22:16:16|28440.02
22:16:17|28435.
22:16:18|28438.27
22:16:19|28438.27
22:16:20|28438.27
22:16:21|28440.94
22:16:22|28441.08
22:16:23|28441.01
22:16:24|28439.63
22:16:25|28442.51
22:16:26|28442.39
22:16:27|28442.5
22:16:28|28443.07
22:16:29|28443.12
22:16:30|28443.06
22:16:31|28442.3
22:16:32|28439.84
22:16:33|28442.18
22:16:34|28443.02
22:16:35|28442.89
22:16:36|28444.52
22:16:37|28444.41
22:16:38|28443.9
22:16:39|28443.37
22:16:40|28442.44
22:16:41|28441.69
22:16:42|28441.78
22:16:44|28441.78
22:16:44|28441.69
22:16:45|28441.69
22:16:46|28441.69
22:16:47|28441.51
22:16:49|28443.81
22:16:50|28446.5
22:16:50|28440.97
22:16:52|28436.97
22:16:53|28440.14
22:16:53|28441.53
22:16:55|28440.33
22:16:56|28440.34
22:16:57|28441.09
22:16:58|28442.
22:16:59|28440.66
22:17:00|28438.33
22:17:00|28441.2
22:17:02|28440.79
22:17:03|28443.29
22:17:04|28443.29
22:17:05|28443.98
22:17:06|28441.66
22:17:07|28437.23
22:17:08|28436.29
22:17:09|28432.62
22:17:10|28433.25
22:17:11|28432.25
22:17:12|28429.03
22:17:13|28423.91
22:17:14|28426.2
22:17:15|28423.17
22:17:16|28418.71
22:17:17|28426.24
22:17:18|28426.72
22:17:19|28421.73
22:17:20|28423.98
22:17:21|28420.92
22:17:22|28420.92
22:17:23|28428.97
22:17:24|28430.44
22:17:25|28430.44
22:17:26|28427.19
22:17:27|28434.84
22:17:28|28433.33
22:17:29|28437.16
22:17:30|28434.28
22:17:31|28433.92
22:17:32|28434.98
22:17:34|28434.61
22:17:34|28433.48
22:17:35|28433.32
22:17:36|28433.93
22:17:37|28432.99
22:17:38|28430.33
22:17:39|28432.5
22:17:40|28432.02
22:17:41|28432.51
22:17:42|28431.71
22:17:44|28432.27
22:17:44|28432.22
22:17:45|28432.05
22:17:47|28426.5
22:17:48|28427.57
22:17:49|28425.87
22:17:50|28428.32
22:17:51|28428.32
22:17:52|28429.12
22:17:53|28429.12
22:17:54|28430.58
22:17:55|28427.57
22:17:56|28427.11
22:17:57|28427.11
22:17:58|28427.11
22:17:59|28427.11
22:18:00|28425.64
22:18:01|28426.81
22:18:02|28426.38
22:18:03|28428.82
22:18:04|28433.21
22:18:05|28429.03
22:18:06|28433.15
22:18:07|28421.36
22:18:08|28426.78
22:18:09|28425.94
22:18:10|28424.
22:18:11|28423.77
22:18:12|28423.77
22:18:13|28424.06
22:18:14|28423.36
22:18:15|28423.36
22:18:16|28423.31
22:18:17|28423.77
22:18:18|28425.11
22:18:19|28423.68
22:18:20|28423.66
22:18:21|28424.11
22:18:22|28424.05
22:18:23|28421.75
22:18:24|28429.27
22:18:25|28424.92
22:18:26|28429.23
22:18:27|28429.21
22:18:28|28428.54
22:18:29|28424.93
22:18:30|28428.4
22:18:31|28427.37
22:18:32|28427.82
22:18:33|28425.11
22:18:34|28422.54
22:18:35|28423.
22:18:36|28421.54
22:18:37|28417.36
22:18:38|28421.25
22:18:39|28418.53
22:18:40|28415.
22:18:41|28417.43
22:18:42|28416.08
22:18:43|28418.36
22:18:44|28418.36
22:18:45|28418.08
22:18:47|28417.78
22:18:47|28416.52
22:18:49|28419.42
22:18:50|28414.53
22:18:51|28413.28
22:18:52|28417.53
22:18:53|28416.9
22:18:54|28416.8
22:18:55|28416.72
22:18:56|28418.98
22:18:57|28419.42
22:18:59|28418.5
22:19:00|28416.36
22:19:00|28419.23
22:19:02|28422.76
22:19:03|28421.03
22:19:04|28424.65
22:19:05|28426.81
22:19:06|28426.
22:19:06|28427.84
22:19:08|28427.75
22:19:08|28427.68
22:19:10|28427.55
22:19:10|28427.5
22:19:11|28427.43
22:19:12|28427.42
22:19:13|28427.42
22:19:14|28427.38
22:19:16|28429.92
22:19:17|28429.69
22:19:18|28429.69
22:19:18|28429.64
22:19:20|28428.75
22:19:21|28428.25
22:19:21|28427.78
22:19:23|28425.26
22:19:24|28425.26
22:19:25|28426.53
22:19:26|28426.53
22:19:27|28418.72
22:19:28|28416.62
22:19:29|28420.85
22:19:30|28422.67
22:19:31|28420.22
22:19:32|28422.89
22:19:33|28414.89
22:19:34|28415.78
22:19:35|28415.6
22:19:36|28418.21
22:19:37|28418.2
22:19:38|28419.66
22:19:39|28415.
22:19:40|28415.
22:19:41|28415.
22:19:42|28415.
22:19:43|28415.
22:19:44|28414.29
22:19:45|28416.14
22:19:47|28410.27
22:19:47|28409.89
22:19:48|28409.99
22:19:50|28408.02
22:19:50|28407.5
22:19:51|28409.65
22:19:53|28409.14
22:19:54|28408.99
22:19:55|28404.87
22:19:56|28405.63
22:19:57|28405.52
22:19:58|28401.81
22:19:59|28395.6
22:19:59|28399.51
22:20:01|28399.09
22:20:02|28400.78
22:20:03|28400.46
22:20:03|28401.38
22:20:05|28399.51
22:20:06|28394.66
22:20:07|28406.57
22:20:08|28403.15
22:20:09|28405.4
22:20:10|28407.65
22:20:11|28413.71
22:20:12|28418.49
22:20:13|28419.9
22:20:14|28421.51
22:20:15|28419.66
22:20:15|28420.
22:20:17|28422.37
22:20:17|28423.84
22:20:19|28422.59
22:20:20|28423.56
22:20:21|28422.2
22:20:22|28424.05
22:20:23|28424.6
22:20:23|28428.79
22:20:24|28424.82
22:20:26|28428.02
22:20:26|28417.55
22:20:27|28422.57
22:20:29|28427.25
22:20:30|28426.32
22:20:31|28426.32
22:20:32|28426.32
22:20:33|28428.9
22:20:34|28425.3
22:20:35|28427.64
22:20:36|28428.
22:20:37|28425.16
22:20:38|28418.66
22:20:39|28418.16
22:20:40|28424.3
22:20:41|28427.06
22:20:42|28427.07
22:20:43|28425.92
22:20:44|28426.29
22:20:45|28426.29
22:20:46|28426.29
22:20:48|28428.27
22:20:48|28430.
22:20:50|28428.68
22:20:50|28428.7
22:20:52|28429.23
22:20:53|28431.36
22:20:54|28430.98
22:20:54|28431.51
22:20:56|28432.
22:20:57|28427.29
22:20:57|28425.16
22:20:58|28425.16
22:20:59|28427.53
22:21:00|28431.01
22:21:01|28430.5
22:21:03|28433.18
22:21:04|28431.44
22:21:05|28432.56
22:21:06|28432.57
22:21:06|28433.46
22:21:08|28433.9
22:21:09|28433.41
22:21:10|28433.41
22:21:10|28433.41
22:21:12|28430.48
22:21:12|28430.98
22:21:13|28433.31
22:21:15|28429.39
22:21:15|28432.73
22:21:16|28433.07
22:21:17|28433.61
22:21:18|28434.13
22:21:20|28431.43
22:21:20|28432.24
22:21:22|28432.2
22:21:22|28432.8
22:21:23|28434.12
22:21:24|28434.12
22:21:25|28434.09
22:21:26|28428.29
22:21:27|28428.29
22:21:29|28432.56
22:21:29|28432.49
22:21:30|28432.49
22:21:31|28433.51
22:21:32|28433.89
22:21:34|28434.13
22:21:34|28434.15
22:21:36|28432.96
22:21:36|28432.91
22:21:37|28432.91
22:21:38|28432.57
22:21:39|28432.65
22:21:40|28431.33
22:21:41|28420.84
22:21:42|28429.49
22:21:43|28427.53
22:21:44|28426.33
22:21:45|28426.7
22:21:47|28426.69
22:21:47|28426.69
22:21:49|28426.69
22:21:50|28426.65
22:21:51|28422.35
22:21:52|28421.
22:21:53|28420.54
22:21:54|28405.79
22:21:55|28421.69
22:21:56|28417.65
22:21:57|28413.22
22:21:58|28418.62
22:21:59|28423.17
22:22:00|28425.55
22:22:01|28423.84
22:22:02|28426.38
22:22:03|28426.28
22:22:04|28425.48
22:22:05|28424.98
22:22:06|28425.47
22:22:07|28425.47
22:22:08|28424.98
22:22:09|28426.92
22:22:10|28427.21
22:22:11|28427.21
22:22:12|28427.21
22:22:13|28427.2
22:22:14|28425.73
22:22:15|28426.29
22:22:16|28420.9
22:22:17|28423.84
22:22:18|28423.48
22:22:19|28425.9
22:22:20|28425.9
22:22:21|28424.
22:22:22|28423.71
22:22:23|28423.7
22:22:24|28423.48
22:22:25|28420.96
22:22:26|28422.26
22:22:27|28422.72
22:22:28|28423.27
22:22:29|28423.5
22:22:30|28426.39
22:22:31|28423.49
22:22:32|28423.14
22:22:33|28423.1
22:22:34|28422.59
22:22:35|28421.47
22:22:36|28421.47
22:22:37|28419.39
22:22:38|28422.73
22:22:39|28425.06
22:22:40|28420.96
22:22:41|28420.97
22:22:42|28421.88
22:22:43|28420.72
22:22:44|28422.12
22:22:45|28420.1
22:22:46|28423.17
22:22:47|28424.46
22:22:48|28424.46
22:22:50|28423.32
22:22:50|28421.87
22:22:51|28420.6
22:22:52|28422.51
22:22:53|28424.08
22:22:55|28423.31
22:22:56|28422.5
22:22:57|28422.6
22:22:58|28425.71
22:22:59|28425.38
22:23:00|28424.14
22:23:01|28423.57
22:23:02|28423.46
22:23:03|28423.46
22:23:04|28423.08
22:23:05|28423.03
22:23:05|28422.9
22:23:07|28424.63
22:23:07|28428.65
22:23:09|28429.97
22:23:10|28425.96
22:23:11|28426.02
22:23:11|28427.88
22:23:13|28426.98
22:23:14|28427.84
22:23:14|28427.42
22:23:16|28427.22
22:23:17|28436.55
22:23:18|28436.97
22:23:18|28436.3
22:23:20|28435.
22:23:21|28435.1
22:23:22|28435.06
22:23:23|28435.31
22:23:24|28434.68
22:23:25|28431.75
22:23:26|28432.51
22:23:27|28432.92
22:23:28|28431.79
22:23:30|28431.69
22:23:30|28432.52
22:23:31|28433.67
22:23:32|28432.72
22:23:33|28434.36
22:23:34|28434.36
22:23:35|28435.02
22:23:36|28435.86
22:23:37|28435.88
22:23:39|28434.25
22:23:39|28435.29
22:23:40|28435.14
22:23:41|28436.29
22:23:42|28433.67
22:23:43|28435.08
22:23:44|28435.68
22:23:45|28435.42
22:23:46|28438.04
22:23:47|28436.34
22:23:48|28436.34
22:23:50|28437.58
22:23:51|28437.57
22:23:52|28433.99
22:23:53|28433.57
22:23:54|28433.
22:23:55|28433.98
22:23:56|28432.87
22:23:57|28432.82
22:23:58|28433.56
22:23:59|28433.49
22:24:00|28433.47
22:24:01|28433.47
22:24:02|28433.26
22:24:03|28433.26
22:24:04|28433.21
22:24:05|28433.21
22:24:06|28433.22
22:24:07|28434.16
22:24:08|28434.3
22:24:09|28435.14
22:24:11|28434.38
22:24:11|28435.28
22:24:12|28435.64
22:24:13|28435.73
22:24:14|28435.46
22:24:15|28434.38
22:24:16|28433.59
22:24:17|28435.
22:24:18|28434.18
22:24:19|28433.95
22:24:20|28433.59
22:24:21|28434.17
22:24:22|28435.27
22:24:23|28434.9
22:24:24|28435.6
22:24:25|28434.99
22:24:26|28434.97
22:24:27|28434.96
22:24:28|28434.68
22:24:29|28434.69
22:24:30|28434.87
22:24:31|28434.38
22:24:32|28434.4
22:24:33|28434.65
22:24:34|28434.75
22:24:35|28434.75
22:24:36|28434.87
22:24:37|28435.14
22:24:38|28435.08
22:24:39|28433.4
22:24:40|28433.59
22:24:42|28433.56
22:24:42|28433.96
22:24:43|28433.59
22:24:44|28433.95
22:24:45|28433.18
22:24:46|28433.27
22:24:47|28433.
22:24:48|28433.4
22:24:49|28434.89
22:24:51|28434.88
22:24:52|28434.01
22:24:53|28433.59
22:24:54|28434.67
22:24:55|28433.89
22:24:56|28436.39
22:24:57|28436.36
22:24:58|28436.83
22:25:00|28436.98
22:25:00|28437.05
22:25:01|28437.53
22:25:02|28435.75
22:25:03|28435.01
22:25:04|28437.22
22:25:05|28436.09
22:25:06|28436.67
22:25:07|28438.72
22:25:08|28437.64
22:25:09|28439.42
22:25:10|28438.5
22:25:11|28438.53
22:25:12|28440.56
22:25:13|28439.96
22:25:14|28439.96
22:25:15|28443.04
22:25:16|28445.29
22:25:17|28445.36
22:25:18|28446.19
22:25:19|28446.5
22:25:20|28447.44
22:25:21|28448.35
22:25:22|28448.05
22:25:23|28449.58
22:25:24|28445.98
22:25:25|28447.49
22:25:26|28448.02
22:25:27|28450.
22:25:28|28449.08
22:25:29|28449.
22:25:30|28448.61
22:25:31|28449.99
22:25:32|28449.34
22:25:33|28449.87
22:25:34|28450.96
22:25:35|28451.23
22:25:36|28453.58
22:25:37|28452.97
22:25:38|28455.4
22:25:39|28455.4
22:25:40|28455.66
22:25:41|28453.76
22:25:42|28452.92
22:25:43|28454.
22:25:44|28456.45
22:25:45|28455.86
22:25:46|28458.
22:25:47|28455.64
22:25:48|28455.41
22:25:49|28455.57
22:25:50|28452.52
22:25:52|28449.99
22:25:53|28441.79
22:25:54|28445.26
22:25:55|28441.85
22:25:56|28446.86
22:25:57|28449.9
22:25:58|28449.85
22:26:00|28449.82
22:26:01|28449.69
22:26:01|28449.91
22:26:03|28449.77
22:26:04|28451.05
22:26:05|28451.05
22:26:06|28449.31
22:26:07|28449.14
22:26:08|28446.27
22:26:09|28446.37
22:26:10|28449.3
22:26:11|28449.3
22:26:12|28448.84
22:26:13|28449.13
22:26:14|28449.13
22:26:14|28450.
22:26:16|28449.61
22:26:17|28449.43
22:26:18|28449.62
22:26:19|28449.43
22:26:20|28449.43
22:26:21|28449.5
22:26:22|28449.65
22:26:23|28449.58
22:26:24|28449.58
22:26:25|28449.56
22:26:26|28449.
22:26:27|28448.39
22:26:27|28448.62
22:26:29|28448.64
22:26:30|28448.53
22:26:30|28448.3
22:26:32|28448.21
22:26:33|28446.75
22:26:34|28446.01
22:26:35|28438.88
22:26:36|28439.39
22:26:37|28438.69
22:26:37|28439.33
22:26:39|28439.94
22:26:40|28439.51
22:26:41|28439.49
22:26:42|28440.16
22:26:42|28441.5
22:26:44|28441.44
22:26:45|28441.47
22:26:46|28446.27
22:26:47|28445.52
22:26:48|28445.51
22:26:49|28445.51
22:26:50|28445.51
22:26:51|28445.55
22:26:52|28445.55
22:26:53|28446.46
22:26:55|28445.04
22:26:55|28447.05
22:26:56|28446.46
22:26:58|28442.73
22:26:59|28443.28
22:27:00|28442.47
22:27:00|28438.08
22:27:02|28441.17
22:27:03|28443.26
22:27:04|28444.65
22:27:05|28448.7
22:27:06|28446.35
22:27:07|28446.72
22:27:08|28447.15
22:27:09|28447.15
22:27:10|28447.16
22:27:11|28447.16
22:27:12|28447.17
22:27:13|28447.15
22:27:14|28447.32
22:27:15|28447.46
22:27:16|28443.61
22:27:17|28440.06
22:27:18|28440.
22:27:19|28442.01
22:27:20|28441.69
22:27:21|28441.69
22:27:22|28441.45
22:27:23|28440.
22:27:24|28440.87
22:27:25|28440.87
22:27:26|28440.87
22:27:27|28438.08
22:27:28|28438.12
22:27:29|28438.08
22:27:30|28442.19
22:27:31|28438.53
22:27:32|28442.1
22:27:33|28442.34
22:27:34|28442.22
22:27:35|28442.22
22:27:36|28442.1
22:27:37|28441.88
22:27:38|28441.86
22:27:39|28441.85
22:27:40|28441.67
22:27:41|28437.46
22:27:42|28434.56
22:27:43|28434.57
22:27:44|28434.83
22:27:45|28433.48
22:27:46|28436.
22:27:47|28437.39
22:27:48|28452.19
22:27:49|28454.85
22:27:50|28454.28
22:27:51|28455.29
22:27:52|28452.21
22:27:53|28454.72
22:27:55|28452.81
22:27:55|28452.74
22:27:57|28453.5
22:27:58|28453.49
22:27:59|28451.78
22:28:00|28454.13
22:28:01|28453.
22:28:02|28454.13
22:28:03|28454.54
22:28:03|28449.97
22:28:05|28447.59
22:28:06|28447.71
22:28:07|28447.37
22:28:08|28446.78
22:28:09|28446.78
22:28:10|28446.78
22:28:11|28446.76
22:28:12|28447.37
22:28:14|28445.33
22:28:14|28446.59
22:28:15|28446.6
22:28:16|28446.58
22:28:18|28446.88
22:28:18|28447.44
22:28:20|28451.14
22:28:20|28450.64
22:28:21|28450.78
22:28:22|28453.07
22:28:24|28453.05
22:28:24|28453.49
22:28:25|28453.65
22:28:27|28453.6
22:28:27|28452.08
22:28:28|28446.58
22:28:30|28447.71
22:28:30|28448.
22:28:31|28448.
22:28:32|28449.15
22:28:34|28449.18
22:28:34|28448.1
22:28:35|28448.5
22:28:36|28448.5
22:28:37|28448.49
22:28:38|28448.49
22:28:39|28452.37
22:28:40|28448.66
22:28:42|28447.01
22:28:43|28445.1
22:28:43|28445.09
22:28:44|28443.27
22:28:45|28445.07
22:28:46|28447.27
22:28:48|28447.13
22:28:48|28444.5
22:28:49|28444.5
22:28:50|28447.22
22:28:52|28445.8
22:28:53|28447.55
22:28:54|28447.13
22:28:55|28449.01
22:28:56|28452.67
22:28:58|28447.6
22:28:59|28447.
22:28:59|28447.13
22:29:01|28446.52
22:29:02|28447.13
22:29:03|28447.13
22:29:04|28447.53
22:29:05|28448.84
22:29:05|28448.82
22:29:07|28448.83
22:29:08|28448.85
22:29:08|28449.02
22:29:10|28449.03
22:29:10|28448.91
22:29:12|28448.97
22:29:12|28448.68
22:29:14|28448.53
22:29:15|28448.41
22:29:15|28448.41
22:29:17|28448.41
22:29:17|28447.97
22:29:18|28447.93
22:29:19|28446.72
22:29:20|28446.12
22:29:21|28445.08
22:29:22|28444.44
22:29:23|28444.4
22:29:24|28444.39
22:29:25|28443.89
22:29:27|28443.97
22:29:28|28447.26
22:29:28|28446.6
22:29:29|28446.58
22:29:31|28447.99
22:29:32|28447.64
22:29:32|28447.24
22:29:34|28447.55
22:29:35|28447.55
22:29:36|28444.56
22:29:36|28445.6
22:29:38|28445.65
22:29:39|28445.84
22:29:40|28448.86
22:29:41|28447.37
22:29:42|28448.87
22:29:42|28443.88
22:29:44|28442.31
22:29:45|28444.01
22:29:46|28440.
22:29:46|28438.49
22:29:48|28436.25
22:29:49|28434.58
22:29:50|28437.31
22:29:50|28433.62
22:29:52|28435.81
22:29:52|28438.15
22:29:54|28437.37
22:29:55|28437.4
22:29:56|28437.37
22:29:57|28435.8
22:29:59|28438.69
22:30:00|28436.13
22:30:01|28436.
22:30:02|28438.34
22:30:03|28446.12
22:30:04|28448.11
22:30:05|28448.82
22:30:06|28448.8
22:30:07|28448.57
22:30:08|28448.17
22:30:09|28449.28
22:30:10|28449.58
22:30:11|28449.5
22:30:12|28449.5
22:30:13|28449.44
22:30:14|28449.43
22:30:15|28451.47
22:30:16|28452.57
22:30:17|28452.61
22:30:18|28450.23
22:30:19|28452.6
22:30:20|28452.61
22:30:21|28450.81
22:30:22|28451.22
22:30:23|28451.42
22:30:24|28451.45
22:30:25|28449.51
22:30:26|28449.5
22:30:27|28450.17
22:30:28|28450.79
22:30:29|28454.72
22:30:30|28450.82
22:30:31|28450.82
22:30:32|28450.81
22:30:33|28450.17
22:30:34|28450.48
22:30:35|28448.45
22:30:36|28450.16
22:30:37|28450.16
22:30:38|28449.43
22:30:39|28446.99
22:30:40|28448.28
22:30:41|28446.71
22:30:42|28448.15
22:30:43|28448.15
22:30:44|28448.1
22:30:45|28448.1
22:30:46|28449.46
22:30:47|28447.66
22:30:48|28447.66
22:30:49|28449.31
22:30:50|28449.52
22:30:52|28452.76
22:30:52|28450.27
22:30:53|28446.71
22:30:54|28446.71
22:30:55|28448.2
22:30:57|28443.1
22:30:58|28444.84
22:30:59|28445.2
22:31:00|28447.46
22:31:01|28447.43
22:31:02|28447.28
22:31:03|28448.76
22:31:04|28447.82
22:31:06|28447.81
22:31:06|28447.83
22:31:07|28449.15
22:31:08|28449.39
22:31:09|28449.15
22:31:10|28448.71
22:31:11|28449.37
22:31:12|28449.99
22:31:13|28449.86
22:31:14|28450.
22:31:15|28449.86
22:31:16|28449.73
22:31:17|28448.93
22:31:18|28449.6
22:31:19|28448.12
22:31:20|28447.59
22:31:21|28449.2
22:31:22|28450.18
22:31:23|28451.24
22:31:24|28450.62
22:31:25|28450.74
22:31:26|28450.72
22:31:27|28450.08
22:31:28|28450.06
22:31:29|28450.49
22:31:30|28449.97
22:31:31|28450.51
22:31:32|28448.53
22:31:33|28451.84
22:31:34|28452.34
22:31:35|28452.9
22:31:36|28452.63
22:31:37|28446.91
22:31:38|28445.86
22:31:39|28448.89
22:31:40|28444.7
22:31:41|28446.89
22:31:42|28447.22
22:31:43|28449.98
22:31:44|28448.93
22:31:45|28447.99
22:31:46|28450.
22:31:47|28444.3
22:31:48|28443.81
22:31:49|28445.66
22:31:50|28444.83
22:31:51|28447.37
22:31:52|28447.54
22:31:53|28445.05
22:31:54|28445.05
22:31:55|28442.04
22:31:56|28437.8
22:31:58|28438.85
22:31:59|28440.35
22:32:00|28442.62
22:32:01|28440.29
22:32:02|28439.02
22:32:03|28440.02
22:32:04|28436.83
22:32:05|28438.87
22:32:06|28439.83
22:32:07|28440.14
22:32:08|28439.93
22:32:09|28439.9
22:32:10|28439.91
22:32:11|28436.83
22:32:12|28436.83
22:32:13|28439.62
22:32:14|28435.7
22:32:15|28437.34
22:32:16|28436.49
22:32:17|28442.96
22:32:18|28442.96
22:32:19|28444.16
22:32:20|28447.48
22:32:22|28446.25
22:32:23|28445.02
22:32:23|28440.61
22:32:24|28441.7
22:32:25|28435.49
22:32:27|28434.29
22:32:28|28432.72
22:32:29|28431.84
22:32:30|28433.63
22:32:30|28433.75
22:32:31|28436.58
22:32:32|28431.54
22:32:34|28431.54
22:32:35|28431.54
22:32:36|28431.54
22:32:37|28430.01
22:32:38|28432.55
22:32:38|28432.55
22:32:39|28432.55
22:32:40|28430.02
22:32:42|28434.29
22:32:42|28432.14
22:32:43|28433.
22:32:44|28431.66
22:32:45|28430.
22:32:46|28429.
22:32:48|28430.25
22:32:48|28424.35
22:32:49|28426.61
22:32:51|28428.67
22:32:51|28425.77
22:32:52|28425.77
22:32:53|28424.87
22:32:55|28425.77
22:32:55|28423.09
22:32:56|28420.85
22:32:57|28423.16
22:32:59|28423.16
22:33:00|28423.81
22:33:01|28425.5
22:33:02|28427.2
22:33:03|28427.76
22:33:04|28428.76
22:33:05|28426.14
22:33:06|28427.42
22:33:07|28424.01
22:33:08|28421.49
22:33:09|28422.28
22:33:10|28424.17
22:33:11|28424.06
22:33:12|28424.56
22:33:13|28434.56
22:33:14|28432.46
22:33:15|28431.43
22:33:16|28431.9
22:33:17|28431.9
22:33:18|28440.44
22:33:19|28438.17
22:33:20|28447.15
22:33:21|28443.3
22:33:22|28441.75
22:33:23|28441.69
22:33:24|28442.38
22:33:25|28441.78
22:33:26|28444.23
22:33:27|28441.01
22:33:28|28441.56
22:33:29|28441.14
22:33:30|28441.58
22:33:31|28441.58
22:33:32|28440.
22:33:33|28439.98
22:33:34|28440.48
22:33:35|28440.96
22:33:36|28436.01
22:33:37|28433.92
22:33:38|28435.27
22:33:39|28435.48
22:33:40|28437.67
22:33:41|28439.48
22:33:42|28440.78
22:33:43|28436.43
22:33:44|28438.14
22:33:45|28441.18
22:33:46|28440.51
22:33:47|28439.97
22:33:48|28439.82
22:33:49|28439.82
22:33:50|28434.4
22:33:51|28438.06
22:33:52|28437.85
22:33:53|28437.85
22:33:54|28437.84
22:33:55|28437.84
22:33:56|28439.24
22:33:57|28439.24
22:33:58|28438.95
22:34:00|28438.88
22:34:01|28439.33
22:34:02|28439.31
22:34:03|28437.94
22:34:04|28436.37
22:34:05|28437.82
22:34:06|28437.04
22:34:07|28437.43
22:34:08|28437.43
22:34:09|28436.82
22:34:10|28436.83
22:34:11|28436.82
22:34:12|28436.99
22:34:14|28436.82
22:34:14|28436.92
22:34:15|28437.17
22:34:16|28436.92
22:34:17|28439.77
22:34:18|28439.77
22:34:19|28439.76
22:34:20|28439.45
22:34:21|28434.45
22:34:22|28436.99
22:34:23|28436.89
22:34:24|28436.99
22:34:25|28436.99
22:34:26|28436.97
22:34:27|28436.78
22:34:28|28436.65
22:34:29|28438.16
22:34:30|28438.17
22:34:31|28438.15
22:34:33|28439.61
22:34:34|28438.23
22:34:35|28439.07
22:34:36|28439.15
22:34:36|28439.01
22:34:38|28438.89
22:34:38|28438.73
22:34:40|28438.45
22:34:40|28438.48
22:34:41|28438.49
22:34:42|28438.58
22:34:43|28438.58
22:34:45|28438.56
22:34:45|28438.59
22:34:46|28439.57
22:34:47|28439.57
22:34:48|28436.99
22:34:49|28437.24
22:34:51|28437.32
22:34:51|28439.61
22:34:52|28441.5
22:34:53|28441.5
22:34:55|28440.68
22:34:56|28428.34
22:34:56|28428.66
22:34:58|28426.58
22:34:58|28426.02
22:34:59|28425.78
22:35:01|28425.51
22:35:02|28425.49
22:35:04|28425.12
22:35:04|28427.48
22:35:05|28426.18
22:35:06|28426.36
22:35:07|28426.34
22:35:08|28424.82
22:35:10|28426.43
22:35:10|28426.64
22:35:11|28427.06
22:35:12|28428.68
22:35:13|28428.78
22:35:14|28428.69
22:35:15|28427.86
22:35:16|28427.58
22:35:17|28427.67
22:35:18|28426.78
22:35:19|28426.76
22:35:20|28426.84
22:35:21|28426.98
22:35:22|28427.81
22:35:23|28427.05
22:35:24|28427.11
22:35:25|28427.8
22:35:26|28427.92
22:35:27|28428.28
22:35:28|28427.99
22:35:29|28428.4
22:35:30|28426.99
22:35:31|28427.27
22:35:32|28427.27
22:35:33|28427.28
22:35:34|28427.55
22:35:35|28427.38
22:35:36|28427.59
22:35:37|28423.1
22:35:38|28423.86
22:35:39|28422.9
22:35:40|28421.01
22:35:41|28420.75
22:35:42|28419.32
22:35:43|28418.45
22:35:44|28417.47
22:35:45|28417.95
22:35:46|28418.74
22:35:47|28415.83
22:35:48|28421.45
22:35:49|28423.01
22:35:50|28421.94
22:35:51|28422.93
22:35:52|28422.96
22:35:54|28420.03
22:35:55|28419.76
22:35:56|28419.76
22:35:56|28419.76
22:35:57|28419.76
22:35:59|28420.09
22:35:59|28419.34
22:36:00|28416.35
22:36:02|28414.98
22:36:03|28413.68
22:36:05|28411.26
22:36:05|28410.66
22:36:06|28411.26
22:36:07|28408.66
22:36:08|28410.89
22:36:09|28414.14
22:36:10|28414.06
22:36:12|28414.56
22:36:13|28415.08
22:36:13|28414.23
22:36:15|28414.22
22:36:16|28413.85
22:36:17|28413.86
22:36:18|28414.22
22:36:19|28413.86
22:36:20|28412.72
22:36:21|28413.1
22:36:22|28412.63
22:36:23|28407.24
22:36:24|28409.53
22:36:25|28408.37
22:36:26|28407.3
22:36:27|28409.43
22:36:28|28409.08
22:36:29|28409.12
22:36:30|28409.11
22:36:31|28409.54
22:36:32|28408.76
22:36:33|28408.33
22:36:34|28406.69
22:36:35|28409.96
22:36:36|28408.6
22:36:37|28408.19
22:36:38|28408.28
22:36:39|28408.18
22:36:40|28408.19
22:36:41|28409.08
22:36:42|28410.85
22:36:43|28409.89
22:36:44|28409.38
22:36:45|28404.56
22:36:46|28404.14
22:36:47|28404.07
22:36:48|28405.83
22:36:49|28404.93
22:36:50|28404.
22:36:51|28402.26
22:36:52|28400.98
22:36:53|28403.
22:36:54|28401.02
22:36:55|28401.84
22:36:56|28399.82
22:36:57|28400.06
22:36:58|28403.4
22:36:59|28398.09
22:37:00|28400.
22:37:02|28397.4
22:37:02|28399.92
22:37:03|28396.8
22:37:04|28395.85
22:37:05|28394.41
22:37:06|28398.96
22:37:07|28397.14
22:37:09|28399.07
22:37:10|28401.89
22:37:11|28399.07
22:37:12|28398.39
22:37:12|28398.71
22:37:14|28398.05
22:37:15|28398.36
22:37:16|28395.63
22:37:16|28394.84
22:37:17|28393.64
22:37:19|28394.29
22:37:19|28391.38
22:37:20|28390.
22:37:22|28393.13
22:37:23|28390.33
22:37:24|28392.48
22:37:25|28391.95
22:37:26|28390.82
22:37:27|28389.64
22:37:28|28395.93
22:37:29|28403.12
22:37:30|28402.36
22:37:31|28401.78
22:37:32|28396.98
22:37:33|28397.46
22:37:34|28396.98
22:37:35|28395.36
22:37:36|28393.08
22:37:37|28389.45
22:37:37|28390.68
22:37:39|28392.01
22:37:40|28391.6
22:37:41|28392.62
22:37:42|28392.61
22:37:43|28392.53
22:37:44|28392.71
22:37:45|28395.11
22:37:46|28393.36
22:37:47|28393.36
22:37:48|28400.
22:37:49|28391.7
22:37:50|28390.01
22:37:51|28392.34
22:37:52|28392.37
22:37:53|28392.62
22:37:54|28392.62
22:37:55|28391.05
22:37:56|28393.06
22:37:57|28390.61
22:37:58|28391.53
22:37:59|28387.
22:38:00|28385.58
22:38:01|28387.61
22:38:02|28383.68
22:38:03|28383.86
22:38:05|28383.73
22:38:05|28385.9
22:38:06|28390.29
22:38:07|28387.78
22:38:08|28385.03
22:38:09|28387.41
22:38:10|28393.91
22:38:11|28397.
22:38:12|28393.36
22:38:13|28393.38
22:38:14|28396.61
22:38:15|28396.38
22:38:16|28397.47
22:38:17|28393.46
22:38:18|28395.63
22:38:19|28384.78
22:38:20|28385.34
22:38:21|28383.28
22:38:22|28385.4
22:38:23|28385.4
22:38:24|28385.26
22:38:25|28385.74
22:38:26|28385.67
22:38:27|28387.32
22:38:28|28385.26
22:38:29|28386.14
22:38:30|28386.75
22:38:31|28386.72
22:38:33|28387.11
22:38:33|28387.63
22:38:34|28387.47
22:38:35|28387.55
22:38:36|28387.55
22:38:38|28386.11
22:38:38|28384.7
22:38:39|28384.69
22:38:40|28387.03
22:38:41|28387.51
22:38:43|28387.08
22:38:44|28386.82
22:38:44|28386.75
22:38:45|28386.36
22:38:47|28386.24
22:38:48|28387.25
22:38:49|28390.08
22:38:49|28390.09
22:38:50|28390.55
22:38:51|28390.4
22:38:52|28390.02
22:38:53|28394.43
22:38:54|28395.62
22:38:56|28393.81
22:38:56|28391.52
22:38:57|28391.54
22:38:58|28394.43
22:38:59|28395.67
22:39:00|28394.55
22:39:01|28394.37
22:39:02|28393.59
22:39:03|28393.31
22:39:05|28392.16
22:39:05|28393.07
22:39:07|28392.76
22:39:07|28388.42
22:39:08|28386.07
22:39:10|28385.45
22:39:11|28383.78
22:39:12|28386.27
22:39:13|28387.57
22:39:13|28386.31
22:39:14|28384.32
22:39:16|28385.23
22:39:17|28383.9
22:39:18|28384.62
22:39:19|28385.38
22:39:19|28385.6
22:39:20|28384.1
22:39:22|28383.62
22:39:23|28386.4
22:39:23|28385.93
22:39:25|28385.01
22:39:25|28384.65
22:39:27|28384.76
22:39:27|28383.85
22:39:28|28381.69
22:39:30|28381.03
22:39:30|28384.54
22:39:32|28383.9
22:39:32|28384.24
22:39:34|28385.49
22:39:34|28391.01
22:39:36|28390.14
22:39:36|28390.14
22:39:37|28387.59
22:39:38|28380.94
22:39:40|28383.06
22:39:41|28380.19
22:39:41|28381.96
22:39:42|28383.14
22:39:43|28382.56
22:39:44|28383.99
22:39:45|28380.22
22:39:46|28382.17
22:39:48|28382.02
22:39:49|28380.83
22:39:49|28381.88
22:39:50|28381.88
22:39:52|28381.59
22:39:52|28380.22
22:39:54|28381.12
22:39:54|28376.29
22:39:56|28382.5
22:39:56|28380.62
22:39:57|28382.77
22:39:58|28377.67
22:39:59|28377.71
22:40:01|28379.96
22:40:01|28381.41
22:40:02|28377.48
22:40:03|28384.81
22:40:04|28379.39
22:40:06|28379.11
22:40:07|28384.03
22:40:08|28383.92
22:40:09|28383.88
22:40:10|28383.39
22:40:11|28384.6
22:40:12|28383.42
22:40:13|28383.42
22:40:14|28383.25
22:40:15|28384.6
22:40:17|28391.69
22:40:18|28392.24
22:40:19|28394.67
22:40:20|28401.
22:40:20|28400.75
22:40:21|28398.8
22:40:22|28401.83
22:40:23|28399.07
22:40:24|28396.71
22:40:25|28397.9
22:40:27|28399.29
22:40:27|28402.23
22:40:29|28398.63
22:40:30|28400.31
22:40:31|28400.93
22:40:32|28400.21
22:40:33|28401.43
22:40:34|28401.4
22:40:35|28400.78
22:40:36|28403.74
22:40:37|28402.08
22:40:38|28399.22
22:40:39|28400.63
22:40:40|28403.7
22:40:41|28400.59
22:40:42|28400.93
22:40:43|28399.49
22:40:44|28399.48
22:40:45|28399.42
22:40:46|28400.69
22:40:47|28401.54
22:40:48|28405.3
22:40:48|28403.74
22:40:49|28403.7
22:40:50|28403.73
22:40:52|28403.66
22:40:53|28403.7
22:40:54|28403.96
22:40:54|28403.56
22:40:56|28403.43
22:40:56|28404.95
22:40:58|28406.7
22:40:59|28406.52
22:41:00|28401.29
22:41:00|28401.43
22:41:02|28402.97
22:41:03|28402.97
22:41:04|28402.97
22:41:04|28403.98
22:41:06|28404.77
22:41:07|28405.43
22:41:08|28405.43
22:41:10|28403.33
22:41:10|28403.33
22:41:11|28404.53
22:41:12|28404.24
22:41:14|28406.73
22:41:15|28403.62
22:41:16|28406.69
22:41:16|28399.33
22:41:17|28399.31
22:41:18|28401.45
22:41:19|28400.42
22:41:20|28399.92
22:41:22|28399.54
22:41:22|28399.48
22:41:23|28399.64
22:41:24|28399.82
22:41:25|28399.82
22:41:27|28400.39
22:41:27|28400.94
22:41:29|28402.15
22:41:29|28403.16
22:41:31|28402.95
22:41:31|28402.48
22:41:33|28403.22
22:41:33|28403.68
22:41:34|28401.93
22:41:35|28400.98
22:41:36|28399.94
22:41:38|28400.7
22:41:38|28400.7
22:41:39|28400.56
22:41:41|28400.
22:41:42|28399.71
22:41:43|28399.71
22:41:44|28400.16
22:41:45|28400.15
22:41:46|28399.96
22:41:47|28400.14
22:41:48|28401.03
22:41:49|28401.08
22:41:50|28401.11
22:41:51|28401.1
22:41:52|28400.49
22:41:53|28400.47
22:41:54|28392.47
22:41:54|28389.49
22:41:56|28390.55
22:41:57|28389.73
22:41:58|28390.22
22:41:59|28389.25
22:42:00|28390.93
22:42:00|28396.13
22:42:02|28396.83
22:42:02|28400.5
22:42:04|28398.67
22:42:05|28397.67
22:42:05|28399.23
22:42:07|28395.33
22:42:08|28395.
22:42:10|28396.22
22:42:10|28396.22
22:42:12|28392.24
22:42:13|28392.69
22:42:14|28392.43
22:42:15|28392.42
22:42:16|28392.28
22:42:17|28398.67
22:42:18|28397.58
22:42:19|28397.59
22:42:20|28398.39
22:42:21|28398.64
22:42:22|28398.64
22:42:23|28398.64
22:42:24|28398.42
22:42:25|28398.23
22:42:26|28398.86
22:42:27|28399.17
22:42:28|28399.07
22:42:29|28397.94
22:42:30|28398.
22:42:31|28398.64
22:42:32|28398.88
22:42:33|28398.72
22:42:34|28398.93
22:42:35|28398.93
22:42:36|28398.93
22:42:37|28398.93
22:42:38|28399.07
22:42:39|28398.85
22:42:40|28399.28
22:42:41|28399.14
22:42:42|28399.63
22:42:43|28399.15
22:42:44|28399.62
22:42:45|28390.
22:42:46|28381.92
22:42:47|28384.76
22:42:48|28384.61
22:42:49|28383.67
22:42:50|28383.61
22:42:51|28382.85
22:42:52|28382.97
22:42:53|28382.71
22:42:54|28382.71
22:42:55|28382.43
22:42:56|28382.43
22:42:57|28386.67
22:42:58|28386.67
22:42:59|28385.13
22:43:00|28384.6
22:43:01|28389.28
22:43:02|28388.03
22:43:03|28386.88
22:43:04|28384.9
22:43:05|28387.61
22:43:06|28385.4
22:43:07|28384.9
22:43:08|28388.16
22:43:09|28387.03
22:43:11|28386.61
22:43:11|28386.41
22:43:13|28386.86
22:43:13|28386.83
22:43:14|28387.
22:43:16|28387.43
22:43:17|28387.43
22:43:18|28382.77
22:43:19|28380.
22:43:20|28378.74
22:43:21|28382.06
22:43:22|28378.44
22:43:23|28378.48
22:43:24|28378.97
22:43:24|28379.83
22:43:26|28377.81
22:43:27|28374.75
22:43:28|28379.47
22:43:29|28382.85
22:43:30|28378.89
22:43:31|28380.37
22:43:32|28378.14
22:43:33|28378.25
22:43:34|28380.36
22:43:35|28375.65
22:43:36|28377.15
22:43:37|28382.86
22:43:38|28381.67
22:43:39|28378.24
22:43:40|28377.69
22:43:41|28377.69
22:43:41|28377.69
22:43:43|28378.24
22:43:43|28379.06
22:43:45|28378.26
22:43:46|28378.24
22:43:47|28379.68
22:43:48|28379.69
22:43:49|28382.09
22:43:49|28382.75
22:43:51|28382.17
22:43:52|28380.42
22:43:53|28378.33
22:43:53|28381.27
22:43:55|28379.99
22:43:56|28379.97
22:43:56|28378.52
22:43:58|28378.52
22:43:59|28378.92
22:44:00|28379.56
22:44:01|28379.51
22:44:02|28378.76
22:44:03|28378.71
22:44:04|28378.58
22:44:05|28378.58
22:44:06|28379.57
22:44:07|28382.96
22:44:07|28379.41
22:44:08|28378.58
22:44:10|28388.02
22:44:11|28384.15
22:44:12|28384.15
22:44:13|28384.31
22:44:14|28383.65
22:44:15|28382.52
22:44:16|28382.17
22:44:17|28381.17
22:44:18|28381.14
22:44:19|28380.79
22:44:20|28379.49
22:44:21|28379.27
22:44:22|28379.47
22:44:23|28380.
22:44:24|28379.06
22:44:25|28379.55
22:44:26|28378.53
22:44:27|28379.12
22:44:28|28379.1
22:44:29|28379.35
22:44:30|28379.16
22:44:31|28379.01
22:44:32|28378.91
22:44:33|28377.7
22:44:34|28376.98
22:44:35|28376.91
22:44:36|28375.
22:44:37|28376.42
22:44:38|28376.82
22:44:39|28376.41
22:44:40|28376.6
22:44:42|28378.36
22:44:42|28380.09
22:44:43|28380.11
22:44:44|28381.62
22:44:45|28379.42
22:44:46|28380.28
22:44:47|28378.09
22:44:48|28379.47
22:44:49|28379.47
22:44:50|28378.21
22:44:51|28377.75
22:44:52|28376.43
22:44:53|28376.43
22:44:54|28375.75
22:44:55|28375.88
22:44:56|28377.92
22:44:57|28379.86
22:44:58|28378.18
22:44:59|28377.35
22:45:00|28377.35
22:45:01|28377.35
22:45:02|28377.64
22:45:03|28380.07
22:45:04|28380.94
22:45:05|28381.06
22:45:06|28381.72
22:45:08|28382.01
22:45:08|28382.32
22:45:09|28382.2
22:45:11|28385.35
22:45:12|28386.32
22:45:13|28386.96
22:45:15|28388.78
22:45:15|28384.75
22:45:17|28384.03
22:45:18|28383.46
22:45:19|28382.94
22:45:19|28383.59
22:45:21|28382.87
22:45:22|28385.03
22:45:23|28384.41
22:45:24|28386.24
22:45:24|28386.31
22:45:25|28385.8
22:45:27|28384.6
22:45:27|28386.87
22:45:29|28387.54
22:45:29|28386.72
22:45:31|28385.69
22:45:31|28387.29
22:45:32|28386.33
22:45:33|28386.6
22:45:35|28386.75
22:45:35|28386.74
22:45:36|28386.65
22:45:37|28386.9
22:45:39|28386.9
22:45:39|28386.9
22:45:41|28386.65
22:45:42|28387.29
22:45:43|28386.65
22:45:44|28386.65
22:45:45|28386.65
22:45:46|28385.19
22:45:47|28386.38
22:45:48|28386.38
22:45:49|28386.38
22:45:50|28380.02
22:45:51|28383.19
22:45:52|28383.17
22:45:53|28383.18
22:45:53|28386.37
22:45:55|28383.65
22:45:56|28383.65
22:45:56|28382.44
22:45:57|28384.01
22:45:59|28379.12
22:45:59|28376.54
22:46:00|28378.35
22:46:02|28377.6
22:46:03|28375.37
22:46:04|28380.52
22:46:04|28380.45
22:46:06|28381.07
22:46:06|28379.25
22:46:08|28379.31
22:46:09|28380.03
22:46:09|28379.64
22:46:11|28379.97
22:46:12|28378.69
22:46:13|28379.11
22:46:15|28379.28
22:46:15|28379.27
22:46:16|28377.17
22:46:17|28375.
22:46:18|28374.81
22:46:19|28374.82
22:46:21|28374.85
22:46:21|28373.22
22:46:22|28373.22
22:46:24|28373.22
22:46:25|28375.
22:46:26|28375.22
22:46:27|28378.83
22:46:27|28377.31
22:46:29|28376.86
22:46:30|28375.16
22:46:31|28373.86
22:46:31|28375.22
22:46:32|28375.5
22:46:33|28375.49
22:46:35|28375.16
22:46:36|28374.36
22:46:37|28375.16
22:46:38|28374.76
22:46:39|28374.76
22:46:40|28374.22
22:46:41|28374.51
22:46:42|28377.78
22:46:43|28378.82
22:46:44|28379.3
22:46:45|28382.8
22:46:45|28382.98
22:46:47|28387.96
22:46:48|28386.15
22:46:49|28387.25
22:46:50|28386.07
22:46:51|28384.14
22:46:52|28384.12
22:46:53|28381.85
22:46:54|28383.5
22:46:55|28382.
22:46:56|28381.99
22:46:57|28383.24
22:46:58|28381.99
22:46:59|28381.99
22:47:00|28381.19
22:47:01|28384.79
22:47:02|28381.2
22:47:03|28381.2
22:47:04|28381.15
22:47:05|28381.15
22:47:06|28381.15
22:47:07|28379.4
22:47:08|28380.62
22:47:09|28380.78
22:47:10|28380.78
22:47:11|28381.74
22:47:12|28381.74
22:47:14|28381.25
22:47:15|28381.26
22:47:16|28381.19
22:47:17|28380.63
22:47:18|28380.63
22:47:19|28380.03
22:47:20|28380.03
22:47:21|28380.03
22:47:22|28380.15
22:47:23|28380.71
22:47:24|28382.79
22:47:25|28382.27
22:47:26|28384.43
22:47:27|28384.69
22:47:28|28384.71
22:47:29|28383.33
22:47:30|28383.9
22:47:31|28383.68
22:47:32|28383.75
22:47:33|28384.35
22:47:34|28377.32
22:47:35|28376.
22:47:36|28378.45
22:47:37|28378.33
22:47:38|28375.71
22:47:39|28377.71
22:47:40|28377.68
22:47:41|28378.46
22:47:42|28378.46
22:47:43|28378.46
22:47:44|28378.46
22:47:45|28381.29
22:47:46|28378.83
22:47:47|28379.65
22:47:48|28379.65
22:47:49|28379.65
22:47:50|28378.55
22:47:51|28378.55
22:47:52|28378.55
22:47:53|28378.55
22:47:54|28379.71
22:47:55|28378.29
22:47:56|28375.71
22:47:57|28376.
22:47:58|28375.78
22:47:59|28374.4
22:48:00|28372.38
22:48:01|28370.01
22:48:02|28371.29
22:48:03|28370.28
22:48:04|28369.05
22:48:05|28371.21
22:48:06|28371.36
22:48:07|28370.75
22:48:08|28370.59
22:48:09|28370.
22:48:10|28370.28
22:48:11|28369.99
22:48:12|28369.99
22:48:13|28369.23
22:48:15|28371.33
22:48:16|28369.92
22:48:17|28369.96
22:48:18|28368.94
22:48:19|28367.7
22:48:20|28368.44
22:48:21|28365.97
22:48:22|28367.16
22:48:23|28367.15
22:48:24|28367.06
22:48:25|28369.76
22:48:26|28370.44
22:48:27|28370.03
22:48:28|28369.82
22:48:29|28368.24
22:48:30|28368.24
22:48:31|28368.2
22:48:32|28367.7
22:48:33|28366.97
22:48:34|28366.16
22:48:35|28370.22
22:48:36|28372.94
22:48:37|28371.29
22:48:39|28371.68
22:48:39|28371.2
22:48:40|28371.14
22:48:41|28371.15
22:48:42|28371.15
22:48:43|28371.14
22:48:44|28370.94
22:48:45|28370.94
22:48:47|28373.62
22:48:47|28375.46
22:48:48|28375.65
22:48:50|28378.44
22:48:51|28388.09
22:48:51|28384.9
22:48:53|28384.48
22:48:54|28384.29
22:48:54|28380.01
22:48:56|28384.19
22:48:56|28384.19
22:48:58|28383.77
22:48:59|28383.84
22:48:59|28383.74
22:49:01|28383.74
22:49:02|28383.74
22:49:02|28381.89
22:49:04|28381.89
22:49:05|28384.61
22:49:06|28386.47
22:49:07|28386.76
22:49:08|28386.49
22:49:09|28387.75
22:49:09|28387.77
22:49:10|28387.77
22:49:12|28388.89
22:49:13|28388.99
22:49:14|28389.15
22:49:15|28388.89
22:49:16|28387.95
22:49:18|28388.17
22:49:18|28388.52
22:49:19|28387.9
22:49:20|28388.8
22:49:21|28387.91
22:49:22|28388.45
22:49:23|28383.49
22:49:24|28386.13
22:49:25|28386.33
22:49:27|28387.19
22:49:28|28387.2
22:49:29|28387.57
22:49:30|28387.57
22:49:30|28387.32
22:49:32|28385.65
22:49:33|28384.02
22:49:34|28383.95
22:49:35|28384.26
22:49:36|28384.33
22:49:36|28386.89
22:49:37|28387.45
22:49:38|28385.93
22:49:39|28386.65
22:49:40|28387.49
22:49:42|28386.7
22:49:42|28390.32
22:49:43|28390.12
22:49:45|28388.89
22:49:46|28389.13
22:49:46|28388.86
22:49:47|28386.63
22:49:48|28386.18
22:49:50|28386.18
22:49:51|28386.91
22:49:51|28387.48
22:49:53|28387.47
22:49:54|28387.94
22:49:54|28386.73
22:49:56|28385.9
22:49:57|28388.28
22:49:57|28390.3
22:49:59|28390.31
22:50:00|28390.34
22:50:00|28388.58
22:50:01|28392.49
22:50:03|28390.36
22:50:04|28388.52
22:50:04|28387.15
22:50:06|28389.09
22:50:06|28389.09
22:50:07|28388.71
22:50:09|28388.71
22:50:09|28388.72
22:50:11|28388.77
22:50:11|28388.77
22:50:12|28388.9
22:50:13|28388.9
22:50:15|28389.16
22:50:16|28389.34
22:50:18|28390.2
22:50:18|28389.93
22:50:19|28393.56
22:50:21|28395.15
22:50:22|28399.19
22:50:23|28400.6
22:50:24|28402.09
22:50:25|28402.09
22:50:26|28402.26
22:50:26|28400.15
22:50:28|28402.4
22:50:29|28404.01
22:50:30|28406.22
22:50:31|28406.48
22:50:32|28400.01
22:50:33|28401.03
22:50:34|28400.01
22:50:35|28402.76
22:50:36|28401.55
22:50:37|28401.
22:50:38|28400.94
22:50:39|28400.88
22:50:40|28403.55
22:50:41|28403.55
22:50:42|28401.03
22:50:42|28401.03
22:50:44|28401.03
22:50:45|28401.32
22:50:46|28402.12
22:50:47|28403.28
22:50:48|28403.36
22:50:49|28404.61
22:50:50|28404.54
22:50:50|28404.54
22:50:52|28404.66
22:50:52|28406.16
22:50:54|28410.05
22:50:55|28409.65
22:50:56|28412.48
22:50:57|28413.46
22:50:58|28413.94
22:50:59|28411.55
22:51:00|28411.56
22:51:01|28411.55
22:51:02|28409.68
22:51:03|28408.29
22:51:04|28409.67
22:51:05|28407.87
22:51:06|28407.87
22:51:07|28408.06
22:51:08|28408.81
22:51:09|28409.55
22:51:10|28409.56
22:51:11|28408.05
22:51:12|28409.57
22:51:13|28407.29
22:51:14|28407.29
22:51:15|28408.33
22:51:16|28407.41
22:51:18|28404.15
22:51:19|28404.07
22:51:20|28404.05
22:51:21|28403.82
22:51:22|28403.52
22:51:23|28404.3
22:51:24|28405.02
22:51:25|28393.9
22:51:26|28392.9
22:51:26|28393.05
22:51:27|28394.6
22:51:29|28395.85
22:51:30|28397.73
22:51:31|28398.41
22:51:32|28398.26
22:51:33|28397.26
22:51:34|28396.13
22:51:34|28401.81
22:51:36|28407.28
22:51:36|28407.01
22:51:38|28407.33
22:51:39|28407.04
22:51:40|28407.19
22:51:41|28407.54
22:51:41|28407.55
22:51:43|28409.15
22:51:44|28409.8
22:51:45|28409.21
22:51:46|28407.62
22:51:47|28407.62
22:51:48|28407.62
22:51:49|28408.47
22:51:50|28407.63
22:51:51|28408.46
22:51:52|28408.38
22:51:53|28408.38
22:51:54|28407.65
22:51:55|28407.53
22:51:56|28407.53
22:51:57|28407.06
22:51:58|28405.19
22:51:59|28404.43
22:52:00|28404.43
22:52:01|28405.05
22:52:02|28404.43
22:52:03|28405.65
22:52:04|28405.61
22:52:05|28404.57
22:52:06|28404.46
22:52:07|28404.46
22:52:08|28403.94
22:52:09|28404.
22:52:10|28402.49
22:52:11|28402.96
22:52:12|28406.58
22:52:13|28405.19
22:52:14|28403.43
22:52:15|28403.43
22:52:16|28402.7
22:52:17|28403.43
22:52:19|28403.6
22:52:19|28404.64
22:52:21|28404.64
22:52:22|28404.6
22:52:23|28404.69
22:52:24|28404.01
22:52:25|28404.32
22:52:26|28404.65
22:52:27|28403.96
22:52:28|28405.28
22:52:28|28402.73
22:52:30|28402.03
22:52:31|28402.75
22:52:32|28402.76
22:52:33|28404.13
22:52:33|28403.67
22:52:35|28403.98
22:52:36|28404.01
22:52:37|28404.42
22:52:37|28404.07
22:52:39|28401.78
22:52:40|28401.31
22:52:41|28402.25
22:52:42|28402.3
22:52:43|28402.3
22:52:44|28402.32
22:52:45|28402.56
22:52:46|28402.56
22:52:47|28402.68
22:52:48|28402.68
22:52:49|28402.84
22:52:50|28402.81
22:52:51|28402.79
22:52:52|28402.84
22:52:53|28403.53
22:52:54|28403.69
22:52:55|28404.68
22:52:56|28406.7
22:52:57|28407.69
22:52:58|28408.84
22:52:59|28408.8
22:53:00|28405.06
22:53:01|28405.04
22:53:02|28404.95
22:53:03|28401.5
22:53:04|28403.04
22:53:05|28396.82
22:53:06|28394.03
22:53:07|28394.31
22:53:08|28393.87
22:53:09|28393.28
22:53:10|28393.28
22:53:11|28393.44
22:53:12|28397.07
22:53:13|28397.01
22:53:14|28396.96
22:53:15|28395.77
22:53:16|28397.1
22:53:17|28394.26
22:53:18|28394.43
22:53:19|28394.55
22:53:20|28394.54
22:53:21|28394.52
22:53:22|28394.59
22:53:23|28394.58
22:53:24|28394.62
22:53:25|28394.61
22:53:26|28400.34
22:53:27|28398.22
22:53:28|28397.92
22:53:29|28397.98
22:53:30|28401.03
22:53:32|28394.5
22:53:33|28394.62
22:53:33|28396.85
22:53:35|28394.67
22:53:36|28395.73
22:53:36|28395.13
22:53:38|28389.58
22:53:39|28386.29
22:53:39|28385.5
22:53:40|28385.45
22:53:42|28385.51
22:53:42|28385.45
22:53:44|28385.45
22:53:44|28386.28
22:53:45|28385.03
22:53:46|28386.22
22:53:47|28386.22
22:53:49|28387.34
22:53:49|28389.16
22:53:50|28391.05
22:53:51|28395.76
22:53:52|28394.44
22:53:53|28397.39
22:53:54|28395.61
22:53:55|28396.11
22:53:57|28396.58
22:53:58|28396.13
22:53:58|28396.13
22:53:59|28396.15
22:54:00|28395.36
22:54:01|28393.8
22:54:02|28395.87
22:54:03|28401.93
22:54:04|28400.51
22:54:05|28399.99
22:54:06|28400.19
22:54:07|28400.14
22:54:08|28400.67
22:54:10|28400.79
22:54:10|28400.62
22:54:12|28400.61
22:54:12|28399.04
22:54:14|28399.43
22:54:14|28399.43
22:54:16|28400.99
22:54:16|28400.85
22:54:18|28400.85
22:54:19|28400.85
22:54:20|28397.11
22:54:22|28395.57
22:54:23|28395.98
22:54:24|28395.57
22:54:25|28395.89
22:54:26|28395.69
22:54:27|28394.6
22:54:28|28394.
22:54:29|28394.01
22:54:30|28394.13
22:54:31|28393.97
22:54:32|28393.86
22:54:33|28393.81
22:54:34|28393.89
22:54:35|28393.76
22:54:36|28391.05
22:54:37|28391.05
22:54:38|28391.05
22:54:39|28391.08
22:54:40|28394.39
22:54:41|28391.08
22:54:42|28391.08
22:54:43|28394.88
22:54:44|28398.57
22:54:45|28397.71
22:54:46|28397.71
22:54:47|28397.71
22:54:48|28397.71
22:54:49|28397.71
22:54:50|28396.49
22:54:51|28395.48
22:54:52|28397.96
22:54:53|28397.86
22:54:54|28397.22
22:54:55|28397.96
22:54:56|28397.21
22:54:57|28397.21
22:54:58|28394.85
22:54:59|28394.85
22:55:00|28394.93
22:55:01|28392.62
22:55:02|28394.87
22:55:03|28395.91
22:55:04|28395.91
22:55:05|28396.37
22:55:06|28398.34
22:55:07|28396.84
22:55:08|28398.45
22:55:09|28398.58
22:55:10|28398.2
22:55:11|28397.45
22:55:12|28396.84
22:55:13|28397.21
22:55:14|28397.21
22:55:15|28397.25
22:55:16|28397.23
22:55:17|28397.07
22:55:18|28398.82
22:55:19|28394.01
22:55:20|28398.44
22:55:22|28394.01
22:55:23|28398.03
22:55:24|28395.97
22:55:25|28392.01
22:55:26|28391.26
22:55:27|28391.37
22:55:28|28392.24
22:55:29|28392.24
22:55:30|28383.42
22:55:31|28385.4
22:55:31|28394.51
22:55:33|28394.63
22:55:34|28393.7
22:55:35|28391.79
22:55:36|28392.15
22:55:36|28391.81
22:55:38|28391.81
22:55:39|28382.58
22:55:40|28384.04
22:55:41|28383.21
22:55:42|28382.69
22:55:43|28382.58
22:55:44|28379.98
22:55:45|28383.33
22:55:46|28382.59
22:55:47|28383.22
22:55:48|28383.71
22:55:49|28383.91
22:55:50|28383.75
22:55:51|28384.97
22:55:52|28384.35
22:55:53|28384.46
22:55:54|28384.42
22:55:55|28381.02
22:55:56|28381.07
22:55:57|28380.62
22:55:58|28371.91
22:55:59|28374.13
22:56:00|28380.65
22:56:01|28381.98
22:56:02|28380.53
22:56:03|28376.49
22:56:04|28381.17
22:56:05|28378.04
22:56:06|28378.94
22:56:07|28376.97
22:56:08|28374.99
22:56:09|28376.83
22:56:10|28377.53
22:56:11|28375.81
22:56:12|28377.54
22:56:13|28377.55
22:56:14|28377.69
22:56:15|28377.1
22:56:16|28375.93
22:56:17|28377.1
22:56:18|28376.77
22:56:19|28378.33
22:56:21|28377.04
22:56:22|28376.55
22:56:22|28377.04
22:56:24|28377.04
22:56:25|28377.51
22:56:26|28377.33
22:56:28|28377.51
22:56:28|28377.52
22:56:29|28377.8
22:56:30|28377.5
22:56:31|28377.07
22:56:32|28377.1
22:56:33|28377.39
22:56:34|28377.67
22:56:35|28376.83
22:56:36|28376.83
22:56:37|28376.83
22:56:38|28376.29
22:56:39|28378.28
22:56:40|28376.61
22:56:41|28376.56
22:56:42|28377.44
22:56:43|28377.63
22:56:44|28379.34
22:56:45|28379.34
22:56:46|28379.32
22:56:47|28379.32
22:56:48|28379.93
22:56:49|28378.02
22:56:50|28378.02
22:56:51|28378.02
22:56:52|28375.77
22:56:53|28375.77
22:56:54|28375.77
22:56:55|28378.
22:56:56|28378.
22:56:57|28378.
22:56:58|28377.79
22:56:59|28377.82
22:57:00|28376.03
22:57:01|28377.78
22:57:02|28377.78
22:57:03|28377.78
22:57:04|28378.01
22:57:05|28377.93
22:57:06|28377.78
22:57:07|28377.85
22:57:08|28377.88
22:57:09|28377.85
22:57:10|28375.9
22:57:11|28376.81
22:57:12|28376.65
22:57:13|28376.03
22:57:14|28376.69
22:57:15|28376.72
22:57:16|28376.77
22:57:17|28376.03
22:57:18|28376.54
22:57:19|28376.6
22:57:20|28375.42
22:57:21|28375.86
22:57:23|28374.86
22:57:24|28374.79
22:57:25|28373.28
22:57:26|28374.43
22:57:27|28375.34
22:57:28|28375.34
22:57:29|28375.83
22:57:30|28376.34
22:57:31|28375.72
22:57:33|28377.53
22:57:33|28376.25
22:57:34|28376.25
22:57:35|28376.1
22:57:36|28379.07
22:57:37|28375.5
22:57:38|28374.67
22:57:40|28373.09
22:57:41|28373.1
22:57:42|28373.16
22:57:43|28373.5
22:57:44|28371.96
22:57:45|28376.25
22:57:46|28376.25
22:57:47|28375.86
22:57:48|28374.84
22:57:49|28373.63
22:57:50|28373.63
22:57:51|28374.98
22:57:52|28371.72
22:57:52|28371.72
22:57:54|28371.72
22:57:55|28374.98
22:57:56|28374.98
22:57:57|28373.6
22:57:58|28370.74
22:57:59|28373.96
22:58:00|28373.94
22:58:01|28373.94
22:58:02|28375.82
22:58:03|28374.32
22:58:04|28374.54
22:58:05|28376.99
22:58:06|28376.99
22:58:06|28376.67
22:58:08|28378.01
22:58:09|28382.98
22:58:09|28382.97
22:58:11|28382.22
22:58:12|28378.55
22:58:12|28382.1
22:58:14|28382.08
22:58:15|28382.08
22:58:16|28382.07
22:58:17|28381.72
22:58:18|28381.36
22:58:19|28382.09
22:58:20|28381.97
22:58:21|28378.17
22:58:22|28381.62
22:58:23|28381.78
22:58:24|28381.07
22:58:26|28378.06
22:58:27|28377.53
22:58:28|28377.86
22:58:29|28377.88
22:58:30|28376.65
22:58:32|28377.14
22:58:32|28377.11
22:58:33|28376.83
22:58:34|28376.82
22:58:35|28376.56
22:58:36|28376.38
22:58:37|28376.56
22:58:38|28377.03
22:58:40|28376.98
22:58:41|28376.97
22:58:41|28376.97
22:58:43|28373.88
22:58:43|28373.67
22:58:45|28373.75
22:58:45|28375.46
22:58:46|28375.06
22:58:48|28374.71
22:58:49|28373.85
22:58:49|28373.91
22:58:51|28374.85
22:58:52|28374.35
22:58:52|28370.64
22:58:53|28373.9
22:58:55|28373.9
22:58:55|28374.35
22:58:57|28369.04
22:58:57|28368.92
22:58:58|28368.91
22:58:59|28368.6
22:59:00|28368.99
22:59:01|28371.29
22:59:02|28368.61
22:59:03|28373.88
22:59:04|28373.88
22:59:06|28373.58
22:59:06|28371.67
22:59:08|28371.16
22:59:09|28372.18
22:59:09|28372.03
22:59:11|28372.2
22:59:11|28371.9
22:59:13|28371.9
22:59:13|28371.89
22:59:15|28371.88
22:59:15|28371.4
22:59:16|28373.12
22:59:18|28373.75
22:59:19|28373.75
22:59:19|28373.44
22:59:20|28373.44
22:59:21|28373.44
22:59:23|28373.68
22:59:23|28369.82
22:59:25|28368.1
22:59:26|28368.1
22:59:27|28369.38
22:59:29|28371.8
22:59:29|28364.92
22:59:31|28368.5
22:59:32|28368.43
22:59:33|28366.24
22:59:34|28365.15
22:59:35|28368.28
22:59:36|28366.16
22:59:37|28367.14
22:59:38|28367.03
22:59:38|28366.7
22:59:40|28366.78
22:59:40|28366.95
22:59:41|28366.96
22:59:43|28367.81
22:59:44|28367.89
22:59:45|28367.68
22:59:46|28367.68
22:59:46|28367.47
22:59:48|28365.64
22:59:49|28366.76
22:59:50|28361.
22:59:50|28365.42
22:59:52|28372.28
22:59:53|28372.14
22:59:54|28368.63
22:59:54|28368.68
22:59:56|28369.56
22:59:57|28369.06
22:59:57|28372.39
22:59:59|28376.72
23:00:00|28377.87
23:00:01|28375.23
23:00:02|28380.35
23:00:03|28381.7
23:00:04|28381.7
23:00:05|28380.59
23:00:06|28381.7
23:00:07|28378.34
23:00:08|28384.34
23:00:09|28385.24
23:00:10|28387.22
23:00:11|28386.09
23:00:12|28387.23
23:00:13|28387.04
23:00:14|28386.53
23:00:15|28382.69
23:00:16|28381.62
23:00:17|28388.05
23:00:18|28386.96
23:00:19|28385.49
23:00:20|28386.2
23:00:21|28386.61
23:00:22|28388.67
23:00:23|28388.44
23:00:24|28389.97
23:00:25|28391.29
23:00:27|28392.47
23:00:28|28392.31
23:00:29|28395.41
23:00:30|28392.62
23:00:30|28397.15
23:00:31|28397.12
23:00:32|28391.88
23:00:33|28392.32
23:00:35|28391.43
23:00:36|28390.96
23:00:37|28390.79
23:00:38|28391.78
23:00:39|28392.84
23:00:40|28393.65
23:00:40|28394.64
23:00:41|28395.01
23:00:42|28394.86
23:00:43|28395.48
23:00:44|28394.07
23:00:45|28393.22
23:00:46|28392.83
23:00:47|28392.85
23:00:48|28391.12
23:00:50|28396.53
23:00:50|28398.75
23:00:52|28398.75
23:00:52|28399.95
23:00:54|28397.45
23:00:54|28399.
23:00:55|28397.93
23:00:56|28397.52
23:00:58|28397.88
23:00:59|28396.81
23:00:59|28395.51
23:01:01|28397.12
23:01:01|28397.51
23:01:02|28397.04
23:01:04|28396.9
23:01:05|28396.97
23:01:05|28396.94
23:01:07|28396.92
23:01:08|28397.88
23:01:08|28397.33
23:01:10|28397.16
23:01:11|28398.53
23:01:12|28397.83
23:01:13|28397.33
23:01:14|28397.49
23:01:15|28398.17
23:01:16|28397.17
23:01:17|28399.1
23:01:18|28399.49
23:01:19|28399.29
23:01:20|28398.55
23:01:21|28398.5
23:01:22|28396.68
23:01:22|28396.2
23:01:23|28395.04
23:01:24|28396.48
23:01:26|28396.11
23:01:27|28398.32
23:01:28|28398.32
23:01:29|28398.51
23:01:30|28398.32
23:01:32|28398.32
23:01:33|28396.74
23:01:34|28395.96
23:01:35|28396.15
23:01:36|28396.56
23:01:37|28396.62
23:01:38|28396.62
23:01:39|28392.53
23:01:39|28392.53
23:01:41|28389.37
23:01:42|28389.43
23:01:43|28388.18
23:01:44|28390.23
23:01:45|28388.3
23:01:46|28387.54
23:01:47|28385.3
23:01:48|28387.03
23:01:49|28387.03
23:01:50|28386.4
23:01:51|28384.95
23:01:52|28383.74
23:01:53|28382.29
23:01:54|28381.31
23:01:55|28381.26
23:01:56|28382.18
23:01:57|28379.47
23:01:58|28376.69
23:01:59|28378.97
23:02:00|28378.92
23:02:01|28384.12
23:02:02|28381.84
23:02:03|28379.66
23:02:04|28381.4
23:02:05|28381.4
23:02:06|28388.46
23:02:07|28387.17
23:02:08|28382.25
23:02:09|28381.93
23:02:10|28380.92
23:02:11|28380.46
23:02:13|28380.85
23:02:13|28380.88
23:02:14|28380.91
23:02:15|28380.89
23:02:16|28380.87
23:02:17|28378.1
23:02:18|28374.75
23:02:19|28372.8
23:02:20|28372.72
23:02:21|28371.89
23:02:22|28371.37
23:02:23|28371.35
23:02:24|28370.38
23:02:25|28368.99
23:02:26|28368.91
23:02:27|28370.87
23:02:29|28370.54
23:02:30|28375.04
23:02:31|28368.73
23:02:32|28368.86
23:02:33|28370.75
23:02:34|28370.75
23:02:34|28374.41
23:02:36|28372.96
23:02:37|28370.22
23:02:38|28370.22
23:02:39|28369.52
23:02:40|28369.52
23:02:41|28369.52
23:02:42|28371.71
23:02:43|28371.74
23:02:44|28371.74
23:02:46|28370.88
23:02:46|28370.88
23:02:47|28366.87
23:02:48|28367.85
23:02:49|28367.85
23:02:50|28369.45
23:02:51|28370.28
23:02:52|28371.74
23:02:53|28370.28
23:02:54|28370.28
23:02:55|28370.28
23:02:56|28373.79
23:02:57|28372.88
23:02:58|28372.88
23:02:59|28373.77
23:03:00|28373.77
23:03:01|28373.71
23:03:02|28373.73
23:03:03|28373.73
23:03:04|28373.6
23:03:05|28369.88
23:03:06|28369.88
23:03:07|28370.01
23:03:08|28370.74
23:03:09|28370.74
23:03:10|28370.74
23:03:11|28372.35
23:03:12|28371.13
23:03:13|28371.13
23:03:14|28369.15
23:03:15|28369.15
23:03:16|28369.15
23:03:17|28369.15
23:03:18|28369.69
23:03:19|28368.5
23:03:20|28365.
23:03:21|28364.03
23:03:22|28367.24
23:03:23|28367.24
23:03:24|28367.01
23:03:25|28366.97
23:03:26|28365.15
23:03:27|28364.22
23:03:29|28366.26
23:03:30|28368.46
23:03:31|28368.6
23:03:32|28365.98
23:03:33|28365.98
23:03:34|28368.28
23:03:35|28366.26
23:03:36|28364.24
23:03:38|28364.21
23:03:38|28364.21
23:03:39|28364.33
23:03:40|28365.75
23:03:41|28365.75
23:03:42|28368.69
23:03:43|28364.13
23:03:44|28363.73
23:03:46|28364.97
23:03:47|28364.97
23:03:48|28364.42
23:03:49|28364.97
23:03:50|28364.97
23:03:51|28364.75
23:03:52|28364.55
23:03:53|28364.55
23:03:54|28364.55
23:03:55|28364.55
23:03:56|28364.94
23:03:56|28369.
23:03:58|28368.97
23:03:59|28369.
23:03:59|28368.15
23:04:01|28369.
23:04:02|28367.3
23:04:03|28367.71
23:04:04|28364.66
23:04:05|28367.91
23:04:06|28369.
23:04:07|28369.
23:04:08|28367.2
23:04:09|28367.2
23:04:10|28367.2
23:04:11|28364.07
23:04:12|28364.07
23:04:13|28364.47
23:04:13|28365.79
23:04:15|28364.44
23:04:16|28364.47
23:04:17|28365.62
23:04:18|28365.62
23:04:19|28364.73
23:04:20|28364.61
23:04:21|28363.61
23:04:22|28369.07
23:04:23|28363.84
23:04:24|28363.84
23:04:25|28363.79
23:04:26|28363.79
23:04:27|28363.74
23:04:28|28363.74
23:04:29|28365.63
23:04:31|28364.85
23:04:32|28368.69
23:04:33|28365.53
23:04:34|28365.53
23:04:35|28365.53
23:04:36|28369.16
23:04:37|28366.13
23:04:38|28368.07
23:04:39|28368.07
23:04:40|28367.59
23:04:41|28368.04
23:04:42|28364.47
23:04:43|28363.88
23:04:44|28364.21
23:04:45|28364.21
23:04:46|28365.55
23:04:47|28365.55
23:04:48|28365.55
23:04:49|28363.18
23:04:50|28364.19
23:04:51|28366.63
23:04:52|28370.
23:04:53|28370.51
23:04:54|28366.71
23:04:55|28368.57
23:04:56|28368.07
23:04:57|28371.66
23:04:58|28368.28
23:04:59|28368.44
23:05:00|28367.72
23:05:01|28364.5
23:05:02|28369.8
23:05:03|28368.84
23:05:04|28366.74
23:05:05|28370.44
23:05:06|28366.74
23:05:07|28369.28
23:05:08|28368.84
23:05:09|28368.84
23:05:10|28370.71
23:05:11|28371.63
23:05:12|28369.26
23:05:13|28369.44
23:05:14|28369.44
23:05:16|28369.19
23:05:16|28369.45
23:05:17|28370.54
23:05:18|28369.45
23:05:19|28381.2
23:05:20|28376.5
23:05:21|28376.17
23:05:22|28379.35
23:05:23|28377.96
23:05:24|28379.33
23:05:25|28378.98
23:05:26|28378.63
23:05:27|28378.
23:05:28|28377.11
23:05:29|28379.01
23:05:31|28379.23
23:05:31|28378.44
23:05:33|28378.01
23:05:34|28379.79
23:05:35|28379.21
23:05:36|28377.51
23:05:37|28379.24
23:05:38|28382.2
23:05:39|28379.62
23:05:40|28379.67
23:05:41|28376.96
23:05:42|28377.
23:05:43|28381.77
23:05:44|28377.16
23:05:44|28378.61
23:05:46|28378.87
23:05:47|28375.
23:05:48|28375.
23:05:49|28375.52
23:05:50|28376.95
23:05:51|28377.84
23:05:52|28376.95
23:05:53|28382.22
23:05:54|28382.67
23:05:55|28381.09
23:05:56|28381.7
23:05:57|28382.92
23:05:57|28382.92
23:05:59|28384.13
23:06:00|28383.66
23:06:01|28385.76
23:06:02|28385.05
23:06:04|28383.6
23:06:04|28383.6
23:06:06|28384.84
23:06:06|28382.23
23:06:07|28377.61
23:06:08|28379.64
23:06:09|28381.12
23:06:10|28381.12
23:06:11|28377.65
23:06:12|28379.24
23:06:13|28379.24
23:06:14|28378.76
23:06:15|28381.65
23:06:16|28383.24
23:06:17|28382.09
23:06:18|28384.25
23:06:19|28382.92
23:06:20|28382.92
23:06:21|28384.5
23:06:22|28380.92
23:06:23|28380.92
23:06:24|28380.05
23:06:25|28380.05
23:06:26|28379.62
23:06:28|28379.8
23:06:28|28374.93
23:06:29|28376.37
23:06:30|28378.91
23:06:32|28377.13
23:06:33|28377.13
23:06:34|28375.77
23:06:36|28375.74
23:06:36|28375.74
23:06:37|28375.66
23:06:38|28375.64
23:06:39|28375.67
23:06:40|28375.67
23:06:41|28376.
23:06:42|28375.61
23:06:44|28378.2
23:06:45|28376.95
23:06:45|28376.95
23:06:46|28378.3
23:06:47|28376.95
23:06:48|28376.95
23:06:50|28377.85
23:06:50|28378.2
23:06:51|28375.77
23:06:52|28377.17
23:06:53|28375.34
23:06:55|28384.
23:06:55|28381.9
23:06:56|28383.34
23:06:57|28383.34
23:06:58|28383.28
23:07:00|28383.28
23:07:00|28378.92
23:07:01|28376.42
23:07:02|28373.06
23:07:04|28373.79
23:07:04|28369.96
23:07:05|28368.3
23:07:06|28365.89
23:07:07|28367.47
23:07:09|28365.94
23:07:09|28369.76
23:07:11|28368.4
23:07:11|28368.4
23:07:12|28368.46
23:07:13|28370.76
23:07:14|28368.96
23:07:15|28368.53
23:07:16|28368.74
23:07:17|28368.74
23:07:18|28368.56
23:07:19|28368.64
23:07:20|28368.64
23:07:21|28369.48
23:07:22|28369.71
23:07:24|28369.42
23:07:25|28368.38
23:07:26|28368.05
23:07:26|28367.99
23:07:28|28367.84
23:07:28|28366.29
23:07:30|28367.84
23:07:31|28364.54
23:07:31|28366.39
23:07:33|28366.13
23:07:34|28366.13
23:07:36|28366.42
23:07:36|28365.91
23:07:37|28366.13
23:07:38|28366.5
23:07:39|28366.13
23:07:40|28366.09
23:07:41|28365.49
23:07:42|28365.46
23:07:43|28364.96
23:07:44|28365.4
23:07:45|28364.88
23:07:46|28365.01
23:07:47|28364.99
23:07:48|28364.92
23:07:49|28364.92
23:07:51|28364.88
23:07:51|28364.88
23:07:53|28364.72
23:07:53|28364.54
23:07:55|28364.52
23:07:56|28363.8
23:07:57|28364.15
23:07:58|28363.61
23:07:58|28363.58
23:08:00|28364.32
23:08:01|28363.77
23:08:02|28363.14
23:08:03|28363.76
23:08:04|28365.53
23:08:04|28365.52
23:08:06|28365.25
23:08:07|28365.02
23:08:08|28363.76
23:08:08|28364.47
23:08:10|28364.45
23:08:11|28364.31
23:08:11|28364.39
23:08:12|28364.71
23:08:14|28362.93
23:08:15|28363.93
23:08:15|28358.07
23:08:17|28348.8
23:08:17|28348.31
23:08:19|28347.43
23:08:19|28344.83
23:08:21|28346.1
23:08:22|28344.4
23:08:23|28344.59
23:08:23|28346.45
23:08:25|28343.44
23:08:25|28345.61
23:08:27|28345.5
23:08:28|28341.91
23:08:29|28344.32
23:08:29|28340.89
23:08:31|28346.11
23:08:31|28343.85
23:08:33|28344.65
23:08:34|28345.22
23:08:36|28336.36
23:08:37|28333.6
23:08:37|28336.9
23:08:39|28334.93
23:08:39|28339.
23:08:40|28347.29
23:08:41|28354.71
23:08:43|28359.25
23:08:44|28356.32
23:08:45|28350.66
23:08:45|28352.4
23:08:47|28349.93
23:08:47|28352.57
23:08:49|28353.92
23:08:50|28356.59
23:08:51|28352.25
23:08:52|28353.73
23:08:53|28353.73
23:08:54|28352.81
23:08:55|28357.14
23:08:56|28354.68
23:08:57|28357.83
23:08:58|28357.83
23:08:59|28356.35
23:09:00|28357.58
23:09:01|28357.4
23:09:02|28357.27
23:09:03|28358.17
23:09:04|28358.13
23:09:05|28356.91
23:09:06|28357.47
23:09:07|28357.49
23:09:08|28354.07
23:09:09|28354.04
23:09:10|28353.8
23:09:11|28354.32
23:09:12|28355.1
23:09:13|28353.66
23:09:14|28354.79
23:09:15|28354.79
23:09:16|28355.15
23:09:17|28356.58
23:09:18|28356.18
23:09:19|28356.74
23:09:20|28358.43
23:09:21|28357.03
23:09:22|28357.03
23:09:24|28362.79
23:09:24|28361.89
23:09:25|28359.73
23:09:26|28362.19
23:09:28|28361.53
23:09:28|28361.81
23:09:29|28362.07
23:09:30|28361.45
23:09:31|28362.52
23:09:32|28360.98
23:09:33|28360.57
23:09:35|28361.54
23:09:36|28359.87
23:09:37|28358.67
23:09:38|28359.18
23:09:39|28359.58
23:09:40|28362.06
23:09:41|28359.21
23:09:42|28359.42
23:09:43|28361.85
23:09:45|28364.57
23:09:45|28365.07
23:09:46|28360.
23:09:47|28360.7
23:09:48|28360.7
23:09:49|28360.72
23:09:50|28360.01
23:09:51|28360.96
23:09:52|28359.95
23:09:53|28361.12
23:09:54|28359.94
23:09:55|28357.44
23:09:56|28360.27
23:09:57|28359.57
23:09:58|28359.45
23:10:00|28360.69
23:10:01|28361.28
23:10:02|28361.28
23:10:03|28362.49
23:10:04|28362.09
23:10:05|28358.51
23:10:06|28359.19
23:10:07|28360.28
23:10:08|28364.65
23:10:09|28364.65
23:10:10|28364.87
23:10:11|28362.05
23:10:11|28361.76
23:10:13|28362.69
23:10:14|28362.86
23:10:15|28362.9
23:10:16|28363.22
23:10:17|28363.54
23:10:18|28363.79
23:10:19|28363.79
23:10:19|28361.08
23:10:21|28362.52
23:10:22|28361.53
23:10:23|28360.06
23:10:23|28360.05
23:10:25|28360.29
23:10:26|28360.9
23:10:27|28360.91
23:10:28|28360.92
23:10:29|28360.49
23:10:29|28360.85
23:10:31|28360.5
23:10:32|28358.
23:10:33|28358.38
23:10:34|28356.32
23:10:35|28357.37
23:10:36|28357.38
23:10:37|28359.4
23:10:38|28356.73
23:10:39|28357.4
23:10:40|28355.79
23:10:41|28355.86
23:10:43|28357.72
23:10:44|28357.72
23:10:44|28357.83
23:10:46|28359.85
23:10:47|28359.56
23:10:48|28360.19
23:10:49|28360.47
23:10:50|28359.54
23:10:51|28360.69
23:10:52|28360.48
23:10:53|28360.48
23:10:54|28358.65
23:10:55|28358.57
23:10:56|28358.11
23:10:57|28358.34
23:10:58|28358.54
23:10:59|28358.53
23:11:00|28357.07
23:11:01|28357.17
23:11:02|28356.31
23:11:03|28356.09
23:11:04|28354.79
23:11:05|28354.72
23:11:06|28354.58
23:11:07|28354.51
23:11:08|28352.87
23:11:09|28353.71
23:11:10|28354.44
23:11:11|28354.5
23:11:12|28354.44
23:11:13|28355.13
23:11:14|28354.55
23:11:15|28354.63
23:11:16|28357.69
23:11:17|28359.27
23:11:18|28359.3
23:11:19|28358.79
23:11:20|28364.51
23:11:21|28365.37
23:11:22|28362.28
23:11:23|28362.29
23:11:24|28369.33
23:11:25|28373.01
23:11:26|28369.35
23:11:27|28367.96
23:11:28|28368.88
23:11:29|28366.13
23:11:30|28368.94
23:11:31|28368.47
23:11:32|28372.48
23:11:33|28369.2
23:11:34|28369.72
23:11:35|28369.75
23:11:36|28370.33
23:11:38|28369.26
23:11:38|28369.72
23:11:39|28369.58
23:11:40|28369.83
23:11:41|28370.21
23:11:43|28374.52
23:11:43|28376.58
23:11:44|28377.69
23:11:46|28378.96
23:11:46|28377.31
23:11:47|28378.81
23:11:49|28377.32
23:11:50|28379.86
23:11:51|28379.2
23:11:52|28378.38
23:11:53|28378.94
23:11:53|28378.68
23:11:55|28378.05
23:11:56|28378.82
23:11:57|28379.55
23:11:57|28379.49
23:11:58|28379.38
23:12:00|28379.44
23:12:01|28371.09
23:12:02|28373.78
23:12:02|28365.97
23:12:03|28367.49
23:12:05|28362.53
23:12:05|28364.67
23:12:06|28364.75
23:12:08|28365.82
23:12:09|28364.61
23:12:10|28364.57
23:12:10|28361.32
23:12:11|28358.62
23:12:12|28357.23
23:12:14|28356.36
23:12:15|28356.36
23:12:15|28355.94
23:12:17|28355.89
23:12:17|28355.89
23:12:18|28356.4
23:12:19|28356.01
23:12:20|28359.35
23:12:21|28359.94
23:12:22|28358.73
23:12:24|28359.25
23:12:24|28359.22
23:12:25|28355.01
23:12:26|28354.7
23:12:27|28354.59
23:12:28|28354.42
23:12:29|28355.62
23:12:30|28358.4
23:12:31|28359.37
23:12:32|28357.98
23:12:34|28355.79
23:12:34|28353.07
23:12:35|28353.03
23:12:36|28352.62
23:12:38|28353.07
23:12:39|28358.58
23:12:40|28358.61
23:12:42|28358.96
23:12:42|28357.84
23:12:43|28353.95
23:12:45|28355.3
23:12:46|28355.96
23:12:46|28355.51
23:12:48|28355.39
23:12:49|28355.55
23:12:50|28355.55
23:12:51|28358.12
23:12:52|28364.91
23:12:52|28362.15
23:12:54|28361.3
23:12:55|28367.19
23:12:56|28365.05
23:12:57|28364.42
23:12:58|28363.95
23:12:59|28364.85
23:13:00|28364.82
23:13:01|28364.05
23:13:02|28364.68
23:13:03|28364.83
23:13:04|28365.
23:13:04|28364.85
23:13:06|28363.11
23:13:07|28363.74
23:13:08|28362.15
23:13:09|28362.33
23:13:10|28362.15
23:13:11|28362.11
23:13:12|28361.94
23:13:13|28361.31
23:13:14|28360.24
23:13:15|28360.83
23:13:16|28361.74
23:13:17|28361.82
23:13:18|28360.
23:13:19|28356.7
23:13:20|28357.51
23:13:21|28358.4
23:13:21|28359.67
23:13:23|28356.96
23:13:23|28359.35
23:13:24|28359.41
23:13:25|28359.26
23:13:27|28359.56
23:13:28|28358.4
23:13:29|28358.4
23:13:30|28359.78
23:13:31|28358.77
23:13:33|28361.09
23:13:33|28358.76
23:13:34|28358.64
23:13:35|28358.72
23:13:37|28358.72
23:13:37|28358.75
23:13:39|28359.09
23:13:40|28357.14
23:13:41|28358.28
23:13:43|28358.51
23:13:43|28358.01
23:13:44|28358.94
23:13:46|28358.81
23:13:46|28359.46
23:13:48|28358.2
23:13:49|28359.45
23:13:49|28358.26
23:13:50|28358.54
23:13:51|28358.88
23:13:53|28358.88
23:13:53|28358.86
23:13:54|28358.93
23:13:55|28358.96
23:13:57|28359.58
23:13:58|28359.45
23:13:59|28359.53
23:14:00|28359.66
23:14:01|28360.2
23:14:02|28357.76
23:14:03|28359.18
23:14:05|28356.49
23:14:05|28360.04
23:14:07|28360.05
23:14:07|28360.04
23:14:08|28360.04
23:14:09|28360.91
23:14:10|28360.48
23:14:11|28360.01
23:14:12|28361.13
23:14:13|28360.46
23:14:15|28360.42
23:14:15|28359.55
23:14:16|28359.94
23:14:17|28359.95
23:14:18|28360.1
23:14:19|28360.75
23:14:20|28362.93
23:14:21|28360.89
23:14:22|28360.37
23:14:23|28360.83
23:14:24|28359.3
23:14:25|28360.63
23:14:26|28360.03
23:14:27|28357.62
23:14:28|28360.32
23:14:29|28356.84
23:14:30|28358.53
23:14:31|28360.29
23:14:32|28359.46
23:14:33|28359.8
23:14:34|28359.8
23:14:35|28359.75
23:14:36|28360.99
23:14:37|28360.01
23:14:38|28360.29
23:14:40|28360.28
23:14:41|28360.04
23:14:42|28360.28
23:14:44|28360.69
23:14:44|28358.82
23:14:45|28358.85
23:14:46|28360.64
23:14:47|28358.69
23:14:48|28360.12
23:14:50|28360.1
23:14:51|28360.1
23:14:52|28359.35
23:14:53|28356.36
23:14:54|28359.44
23:14:54|28359.81
23:14:55|28359.81
23:14:57|28359.83
23:14:57|28359.45
23:14:59|28360.46
23:14:59|28359.58
23:15:01|28363.99
23:15:01|28365.22
23:15:03|28364.1
23:15:04|28364.55
23:15:04|28364.02
23:15:06|28366.07
23:15:06|28365.93
23:15:07|28364.55
23:15:08|28363.34
23:15:10|28365.34
23:15:10|28367.2
23:15:11|28363.81
23:15:12|28363.81
23:15:13|28363.84
23:15:14|28366.04
23:15:16|28363.96
23:15:16|28365.68
23:15:17|28368.4
23:15:18|28368.79
23:15:19|28368.71
23:15:20|28368.71
23:15:22|28362.09
23:15:22|28363.31
23:15:24|28362.21
23:15:24|28360.74
23:15:26|28359.67
23:15:26|28361.41
23:15:27|28361.74
23:15:28|28362.06
23:15:30|28365.38
23:15:31|28365.38
23:15:32|28365.
23:15:33|28365.84
23:15:33|28367.56
23:15:35|28366.49
23:15:36|28365.26
23:15:37|28366.01
23:15:38|28366.3
23:15:39|28366.68
23:15:40|28365.98
23:15:41|28366.56
23:15:42|28365.66
23:15:43|28364.74
23:15:44|28369.45
23:15:45|28368.29
23:15:46|28368.64
23:15:47|28366.51
23:15:48|28366.52
23:15:49|28368.66
23:15:50|28368.67
23:15:51|28368.
23:15:52|28368.18
23:15:53|28367.12
23:15:54|28367.67
23:15:55|28363.83
23:15:56|28364.4
23:15:57|28366.12
23:15:58|28363.83
23:15:59|28366.12
23:16:00|28366.12
23:16:02|28367.19
23:16:03|28368.12
23:16:04|28370.06
23:16:05|28367.56
23:16:06|28368.
23:16:07|28366.39
23:16:07|28366.74
23:16:09|28366.03
23:16:10|28366.42
23:16:11|28365.7
23:16:12|28366.17
23:16:13|28368.24
23:16:14|28366.12
23:16:15|28366.73
23:16:16|28366.12
23:16:17|28366.95
23:16:18|28367.28
23:16:19|28366.7
23:16:20|28366.41
23:16:21|28366.44
23:16:22|28368.29
23:16:23|28367.92
23:16:24|28367.33
23:16:24|28366.91
23:16:25|28367.11
23:16:26|28368.48
23:16:28|28368.08
23:16:29|28367.06
23:16:30|28365.97
23:16:31|28366.12
23:16:32|28366.38
23:16:33|28366.38
23:16:34|28366.92
23:16:35|28367.26
23:16:36|28366.65
23:16:37|28368.14
23:16:37|28366.92
23:16:39|28366.97
23:16:40|28367.07
23:16:41|28366.82
23:16:42|28371.99
23:16:44|28373.
23:16:45|28372.04
23:16:46|28371.36
23:16:47|28370.63
23:16:48|28370.31
23:16:49|28370.39
23:16:50|28370.18
23:16:51|28370.24
23:16:52|28375.
23:16:52|28371.11
23:16:54|28373.38
23:16:55|28373.23
23:16:56|28371.6
23:16:57|28371.63
23:16:58|28371.82
23:17:00|28373.45
23:17:00|28375.89
23:17:01|28375.85
23:17:02|28375.85
23:17:03|28374.6
23:17:04|28373.81
23:17:05|28374.13
23:17:06|28374.3
23:17:07|28374.75
23:17:08|28373.21
23:17:09|28373.17
23:17:10|28373.16
23:17:11|28374.43
23:17:12|28374.04
23:17:13|28373.43
23:17:14|28374.44
23:17:15|28373.38
23:17:16|28367.5
23:17:17|28367.99
23:17:18|28367.99
23:17:19|28371.67
23:17:20|28371.24
23:17:21|28371.23
23:17:22|28369.91
23:17:23|28370.32
23:17:24|28369.65
23:17:25|28369.69
23:17:26|28369.69
23:17:27|28370.15
23:17:28|28369.93
23:17:29|28369.9
23:17:30|28370.54
23:17:32|28370.4
23:17:32|28370.15
23:17:33|28370.15
23:17:35|28370.51
23:17:35|28370.51
23:17:36|28370.
23:17:37|28370.16
23:17:38|28371.79
23:17:40|28371.44
23:17:41|28371.94
23:17:42|28371.74
23:17:43|28371.7
23:17:44|28371.71
23:17:45|28370.38
23:17:46|28371.65
23:17:47|28371.01
23:17:48|28371.04
23:17:50|28370.99
23:17:50|28370.97
23:17:51|28370.97
23:17:52|28371.17
23:17:53|28371.18
23:17:54|28371.18
23:17:55|28371.5
23:17:56|28371.5
23:17:57|28371.28
23:17:58|28371.11
23:17:59|28370.97
23:18:00|28370.99
23:18:01|28370.67
23:18:02|28369.54
23:18:04|28369.78
23:18:04|28369.79
23:18:06|28370.51
23:18:07|28369.88
23:18:08|28369.97
23:18:08|28369.99
23:18:09|28369.99
23:18:11|28370.24
23:18:12|28370.24
23:18:12|28369.4
23:18:14|28370.14
23:18:15|28370.07
23:18:16|28370.04
23:18:17|28370.05
23:18:18|28371.71
23:18:19|28371.28
23:18:20|28370.46
23:18:21|28370.07
23:18:22|28370.29
23:18:23|28369.88
23:18:23|28369.89
23:18:25|28369.89
23:18:26|28369.89
23:18:27|28369.84
23:18:28|28369.83
23:18:29|28369.35
23:18:30|28369.83
23:18:31|28369.59
23:18:31|28369.35
23:18:32|28371.58
23:18:34|28368.63
23:18:35|28370.06
23:18:36|28370.17
23:18:36|28370.76
23:18:38|28370.72
23:18:39|28370.09
23:18:40|28370.37
23:18:41|28370.37
23:18:41|28370.53
23:18:43|28370.4
23:18:44|28370.34
23:18:45|28370.34
23:18:46|28370.47
23:18:47|28370.53
23:18:48|28370.61
23:18:49|28371.
23:18:50|28373.23
23:18:51|28373.23
23:18:52|28373.86
23:18:53|28373.86
23:18:54|28371.79
23:18:55|28371.82
23:18:56|28371.82
23:18:57|28368.89
23:18:58|28368.17
23:18:59|28369.81
23:19:00|28368.89
23:19:01|28370.09
23:19:02|28372.16
23:19:03|28370.27
23:19:04|28370.09
23:19:05|28370.09
23:19:06|28371.41
23:19:07|28371.82
23:19:08|28369.27
23:19:09|28371.82
23:19:10|28370.58
23:19:11|28370.5
23:19:12|28370.5
23:19:13|28372.25
23:19:14|28372.29
23:19:15|28373.3
23:19:16|28373.3
23:19:17|28372.46
23:19:18|28372.28
23:19:19|28372.17
23:19:20|28371.13
23:19:21|28369.69
23:19:22|28370.59
23:19:23|28370.59
23:19:24|28371.11
23:19:25|28370.86
23:19:26|28370.93
23:19:27|28373.3
23:19:28|28374.64
23:19:29|28372.15
23:19:30|28372.12
23:19:31|28372.12
23:19:32|28372.16
23:19:33|28372.16
23:19:34|28372.16
23:19:35|28374.88
23:19:36|28374.88
23:19:37|28374.88
23:19:38|28376.
23:19:39|28371.46
23:19:40|28374.34
23:19:41|28372.9
23:19:42|28374.27
23:19:44|28374.28
23:19:44|28374.28
23:19:45|28374.28
23:19:46|28374.28
23:19:48|28373.21
23:19:49|28371.29
23:19:50|28375.07
23:19:51|28375.06
23:19:52|28375.06
23:19:53|28375.06
23:19:54|28372.72
23:19:55|28374.88
23:19:56|28373.2
23:19:57|28373.95
23:19:59|28373.48
23:19:59|28373.48
23:20:01|28373.4
23:20:02|28374.88
23:20:03|28375.
23:20:03|28375.02
23:20:05|28376.41
23:20:05|28375.08
23:20:07|28375.08
23:20:08|28371.87
23:20:08|28374.99
23:20:09|28374.99
23:20:11|28373.72
23:20:11|28374.73
23:20:12|28373.79
23:20:13|28373.79
23:20:14|28373.06
23:20:16|28374.57
23:20:16|28374.51
23:20:17|28373.79
23:20:19|28373.8
23:20:20|28373.8
23:20:20|28373.8
23:20:21|28373.8
23:20:23|28374.51
23:20:24|28374.56
23:20:25|28374.
23:20:26|28374.02
23:20:26|28374.88
23:20:27|28377.07
23:20:28|28374.51
23:20:29|28374.9
23:20:30|28376.62
23:20:31|28375.05
23:20:33|28377.16
23:20:33|28376.62
23:20:34|28376.97
23:20:36|28376.1
23:20:36|28376.9
23:20:37|28377.72
23:20:38|28377.72
23:20:40|28376.21
23:20:40|28375.98
23:20:41|28377.43
23:20:43|28377.43
23:20:44|28377.43
23:20:45|28377.43
23:20:46|28376.62
23:20:48|28376.27
23:20:49|28376.62
23:20:50|28375.
23:20:51|28371.43
23:20:52|28370.92
23:20:53|28370.92
23:20:54|28375.16
23:20:55|28375.16
23:20:55|28375.16
23:20:57|28370.83
23:20:57|28370.84
23:20:59|28370.84
23:20:59|28370.84
23:21:00|28372.3
23:21:01|28372.3
23:21:03|28372.3
23:21:04|28375.
23:21:04|28375.92
23:21:06|28373.41
23:21:07|28373.73
23:21:07|28373.1
23:21:09|28374.14
23:21:09|28374.14
23:21:10|28373.13
23:21:11|28373.13
23:21:13|28373.15
23:21:13|28373.15
23:21:15|28373.37
23:21:15|28373.29
23:21:17|28372.02
23:21:18|28378.56
23:21:18|28378.88
23:21:19|28378.78
23:21:21|28376.62
23:21:21|28374.18
23:21:22|28376.17
23:21:23|28374.36
23:21:24|28376.43
23:21:25|28376.44
23:21:26|28374.52
23:21:27|28376.43
23:21:29|28375.08
23:21:29|28376.43
23:21:31|28375.22
23:21:31|28376.72
23:21:32|28376.52
23:21:33|28379.99
23:21:34|28379.97
23:21:35|28377.23
23:21:36|28379.48
23:21:38|28378.52
23:21:38|28377.
23:21:39|28379.97
23:21:40|28379.95
23:21:41|28378.99
23:21:43|28379.99
23:21:43|28379.99
23:21:45|28379.87
23:21:46|28379.87
23:21:47|28379.82
23:21:48|28378.88
23:21:49|28378.88
23:21:50|28378.94
23:21:52|28378.4
23:21:52|28378.87
23:21:53|28379.64
23:21:54|28378.88
23:21:55|28379.78
23:21:56|28378.97
23:21:57|28378.97
23:21:58|28376.99
23:21:59|28378.9
23:22:00|28379.3
23:22:01|28378.4
23:22:02|28379.62
23:22:03|28379.62
23:22:04|28378.29
23:22:05|28378.29
23:22:06|28378.64
23:22:07|28379.54
23:22:08|28378.63
23:22:10|28378.42
23:22:11|28378.99
23:22:12|28379.96
23:22:13|28378.67
23:22:14|28378.69
23:22:15|28379.95
23:22:16|28378.71
23:22:17|28378.71
23:22:18|28379.59
23:22:19|28379.97
23:22:20|28379.04
23:22:21|28379.05
23:22:22|28379.97
23:22:23|28379.97
23:22:24|28379.96
23:22:25|28379.56
23:22:26|28380.
23:22:27|28379.98
23:22:28|28379.99
23:22:29|28379.99
23:22:30|28379.99
23:22:31|28379.99
23:22:32|28379.99
23:22:33|28379.99
23:22:34|28379.99
23:22:35|28379.99
23:22:36|28377.38
23:22:37|28379.56
23:22:38|28379.56
23:22:39|28379.56
23:22:40|28379.99
23:22:41|28379.99
23:22:42|28379.99
23:22:43|28379.99
23:22:44|28379.98
23:22:46|28379.98
23:22:47|28379.98
23:22:48|28379.99
23:22:49|28380.
23:22:50|28379.67
23:22:51|28380.
23:22:52|28380.
23:22:53|28380.
23:22:54|28380.
23:22:55|28380.
23:22:56|28380.
23:22:57|28380.
23:22:59|28379.96
23:22:59|28379.93
23:23:00|28379.91
23:23:01|28379.99
23:23:02|28380.
23:23:03|28380.
23:23:04|28380.
23:23:05|28380.
23:23:06|28380.
23:23:08|28380.
23:23:08|28380.
23:23:09|28379.87
23:23:11|28380.
23:23:11|28380.
23:23:12|28379.92
23:23:14|28380.
23:23:15|28380.
23:23:16|28379.96
23:23:17|28380.
23:23:18|28389.77
23:23:19|28392.29
23:23:19|28393.39
23:23:21|28392.54
23:23:21|28395.18
23:23:23|28392.01
23:23:24|28391.77
23:23:25|28394.61
23:23:26|28394.91
23:23:27|28396.98
23:23:28|28396.97
23:23:29|28395.34
23:23:30|28395.35
23:23:31|28391.97
23:23:32|28394.05
23:23:33|28393.99
23:23:34|28393.99
23:23:35|28394.46
23:23:36|28394.55
23:23:37|28394.46
23:23:38|28394.46
23:23:39|28394.46
23:23:40|28393.92
23:23:41|28394.42
23:23:42|28394.12
23:23:43|28394.12
23:23:44|28394.12
23:23:46|28395.34
23:23:47|28395.16
23:23:48|28393.2
23:23:49|28395.16
23:23:50|28395.34
23:23:51|28395.1
23:23:52|28392.88
23:23:53|28394.42
23:23:54|28396.11
23:23:55|28394.46
23:23:56|28395.72
23:23:57|28395.72
23:23:58|28396.79
23:23:59|28396.79
23:24:00|28396.79
23:24:01|28396.79
23:24:02|28396.74
23:24:03|28396.79
23:24:04|28396.98
23:24:05|28396.98
23:24:06|28396.91
23:24:07|28396.98
23:24:08|28396.97
23:24:09|28396.97
23:24:10|28402.65
23:24:11|28403.6
23:24:12|28404.68
23:24:13|28406.57
23:24:14|28406.89
23:24:15|28406.87
23:24:16|28405.09
23:24:17|28404.95
23:24:18|28406.45
23:24:19|28408.38
23:24:20|28406.98
23:24:21|28410.71
23:24:22|28411.67
23:24:23|28412.89
23:24:24|28414.55
23:24:25|28412.33
23:24:26|28412.99
23:24:27|28412.83
23:24:28|28412.85
23:24:29|28412.94
23:24:30|28413.01
23:24:31|28409.74
23:24:32|28411.71
23:24:33|28413.09
23:24:34|28413.59
23:24:35|28416.12
23:24:36|28416.99
23:24:37|28421.18
23:24:38|28419.62
23:24:39|28416.57
23:24:40|28418.26
23:24:41|28418.14
23:24:42|28418.07
23:24:43|28416.77
23:24:44|28423.93
23:24:45|28420.11
23:24:46|28418.99
23:24:48|28421.36
23:24:48|28421.84
23:24:49|28423.25
23:24:50|28424.96
23:24:52|28417.33
23:24:53|28422.06
23:24:54|28422.06
23:24:55|28422.9
23:24:56|28428.29
23:24:57|28425.02
23:24:58|28427.38
23:24:59|28427.81
23:25:00|28426.63
23:25:01|28425.52
23:25:02|28425.75
23:25:03|28425.92
23:25:04|28425.86
23:25:05|28425.52
23:25:06|28427.67
23:25:07|28428.86
23:25:08|28428.87
23:25:09|28427.86
23:25:10|28427.58
23:25:11|28428.7
23:25:12|28426.74
23:25:13|28427.8
23:25:14|28427.57
23:25:15|28425.
23:25:16|28418.15
23:25:17|28410.61
23:25:18|28413.52
23:25:19|28411.36
23:25:20|28414.72
23:25:21|28413.51
23:25:22|28414.4
23:25:23|28414.56
23:25:24|28411.9
23:25:25|28414.16
23:25:26|28412.71
23:25:27|28411.55
23:25:28|28410.82
23:25:29|28409.59
23:25:30|28408.74
23:25:31|28406.01
23:25:32|28408.83
23:25:33|28408.85
23:25:34|28410.49
23:25:35|28410.48
23:25:36|28411.42
23:25:37|28411.43
23:25:38|28412.19
23:25:39|28412.15
23:25:40|28406.95
23:25:41|28407.42
23:25:42|28406.58
23:25:43|28405.72
23:25:44|28407.45
23:25:45|28407.44
23:25:46|28408.14
23:25:47|28408.98
23:25:49|28409.45
23:25:50|28405.
23:25:51|28407.33
23:25:52|28407.33
23:25:53|28405.47
23:25:54|28406.38
23:25:55|28406.38
23:25:56|28405.55
23:25:57|28405.56
23:25:58|28407.07
23:25:59|28405.97
23:26:00|28405.56
23:26:01|28406.68
23:26:02|28406.61
23:26:03|28406.61
23:26:04|28407.47
23:26:05|28407.38
23:26:06|28407.35
23:26:07|28407.31
23:26:08|28404.96
23:26:09|28404.25
23:26:10|28407.03
23:26:11|28406.89
23:26:12|28406.86
23:26:13|28406.84
23:26:14|28403.04
23:26:15|28407.44
23:26:16|28406.76
23:26:17|28407.7
23:26:18|28404.65
23:26:19|28405.68
23:26:20|28406.69
23:26:21|28405.77
23:26:22|28405.34
23:26:23|28406.61
23:26:24|28405.43
23:26:25|28406.61
23:26:26|28406.61
23:26:27|28406.61
23:26:28|28406.62
23:26:29|28406.62
23:26:30|28406.61
23:26:31|28406.57
23:26:32|28406.59
23:26:33|28406.58
23:26:34|28405.68
23:26:35|28404.
23:26:36|28404.71
23:26:37|28404.71
23:26:38|28404.
23:26:39|28403.75
23:26:40|28403.75
23:26:41|28403.67
23:26:42|28403.67
23:26:43|28403.
23:26:44|28403.67
23:26:45|28403.68
23:26:46|28403.68
23:26:47|28403.68
23:26:49|28400.77
23:26:50|28400.69
23:26:51|28400.56
23:26:51|28399.65
23:26:53|28399.55
23:26:54|28399.48
23:26:55|28399.44
23:26:56|28396.6
23:26:57|28399.09
23:26:58|28386.89
23:26:59|28388.47
23:27:00|28390.62
23:27:00|28388.
23:27:02|28389.43
23:27:03|28390.34
23:27:04|28387.05
23:27:05|28389.67
23:27:06|28389.41
23:27:07|28389.37
23:27:08|28390.14
23:27:10|28390.83
23:27:10|28388.14
23:27:11|28391.61
23:27:12|28390.06
23:27:13|28394.07
23:27:14|28390.37
23:27:15|28390.87
23:27:16|28390.86
23:27:17|28390.73
23:27:18|28389.24
23:27:19|28390.72
23:27:20|28390.71
23:27:21|28390.38
23:27:22|28390.41
23:27:23|28390.7
23:27:24|28390.41
23:27:25|28390.58
23:27:26|28389.35
23:27:27|28389.35
23:27:28|28389.35
23:27:29|28389.35
23:27:30|28390.98
23:27:31|28389.35
23:27:32|28392.
23:27:33|28392.
23:27:34|28392.
23:27:35|28391.99
23:27:36|28391.99
23:27:38|28396.39
23:27:39|28398.1
23:27:39|28395.48
23:27:41|28395.29
23:27:41|28395.38
23:27:42|28393.69
23:27:43|28393.69
23:27:44|28394.53
23:27:45|28394.53
23:27:46|28395.06
23:27:47|28393.69
23:27:48|28391.93
23:27:49|28394.53
23:27:51|28394.53
23:27:52|28394.47
23:27:53|28388.62
23:27:54|28388.62
23:27:55|28388.52
23:27:56|28387.89
23:27:58|28384.43
23:27:58|28386.47
23:27:59|28386.46
23:28:00|28389.36
23:28:01|28390.59
23:28:02|28387.54
23:28:04|28391.84
23:28:04|28389.
23:28:06|28389.
23:28:07|28389.
23:28:07|28388.45
23:28:09|28388.47
23:28:10|28390.29
23:28:10|28384.17
23:28:11|28388.83
23:28:13|28385.33
23:28:14|28387.58
23:28:15|28387.3
23:28:16|28387.3
23:28:16|28385.
23:28:18|28381.65
23:28:19|28380.04
23:28:20|28378.41
23:28:20|28379.53
23:28:22|28379.45
23:28:22|28379.2
23:28:23|28379.7
23:28:25|28380.2
23:28:25|28378.39
23:28:26|28377.88
23:28:27|28377.62
23:28:28|28379.75
23:28:29|28364.
23:28:30|28374.85
23:28:31|28373.99
23:28:32|28368.38
23:28:34|28371.48
23:28:34|28371.43
23:28:36|28371.25
23:28:36|28367.7
23:28:37|28366.38
23:28:38|28366.39
23:28:39|28368.43
23:28:40|28368.43
23:28:41|28367.14
23:28:42|28367.55
23:28:43|28370.37
23:28:44|28370.35
23:28:46|28370.35
23:28:46|28369.2
23:28:48|28367.94
23:28:49|28369.82
23:28:50|28369.82
23:28:52|28369.83
23:28:53|28369.85
23:28:54|28369.85
23:28:55|28370.51
23:28:56|28370.5
23:28:57|28370.5
23:28:58|28370.49
23:28:59|28370.45
23:29:00|28370.48
23:29:01|28370.32
23:29:02|28370.86
23:29:03|28370.18
23:29:05|28366.19
23:29:05|28369.8
23:29:07|28371.5
23:29:08|28371.49
23:29:08|28368.84
23:29:09|28370.
23:29:11|28369.97
23:29:11|28370.
23:29:12|28369.05
23:29:14|28371.62
23:29:14|28366.33
23:29:16|28362.88
23:29:17|28361.25
23:29:17|28360.02
23:29:18|28362.35
23:29:20|28362.76
23:29:20|28361.85
23:29:21|28361.85
23:29:22|28361.85
23:29:23|28361.85
23:29:24|28361.84
23:29:25|28362.86
23:29:26|28359.53
23:29:27|28358.99
23:29:29|28358.83
23:29:30|28361.25
23:29:31|28361.42
23:29:31|28361.68
23:29:32|28361.14
23:29:33|28362.98
23:29:34|28362.98
23:29:35|28363.76
23:29:36|28361.
23:29:37|28361.43
23:29:38|28361.13
23:29:39|28361.13
23:29:40|28362.75
23:29:41|28361.13
23:29:42|28361.41
23:29:43|28361.41
23:29:44|28361.41
23:29:45|28362.57
23:29:46|28365.9
23:29:47|28368.38
23:29:48|28369.63
23:29:50|28366.36
23:29:51|28369.42
23:29:53|28369.89
23:29:54|28367.83
23:29:54|28369.56
23:29:56|28369.57
23:29:57|28368.59
23:29:57|28369.52
23:29:59|28367.15
23:30:00|28368.28
23:30:00|28369.47
23:30:01|28369.5
23:30:02|28369.58
23:30:04|28366.79
23:30:05|28366.68
23:30:06|28366.42
23:30:07|28366.4
23:30:08|28368.21
23:30:09|28367.27
23:30:10|28367.88
23:30:10|28367.34
23:30:12|28362.96
23:30:13|28365.35
23:30:14|28365.23
23:30:15|28365.17
23:30:16|28362.87
23:30:17|28362.94
23:30:18|28363.23
23:30:19|28364.36
23:30:20|28365.71
23:30:21|28365.68
23:30:22|28365.68
23:30:23|28365.68
23:30:24|28365.68
23:30:25|28365.68
23:30:26|28363.19
23:30:27|28363.38
23:30:28|28363.38
23:30:29|28363.17
23:30:30|28363.74
23:30:30|28363.73
23:30:32|28363.73
23:30:33|28363.03
23:30:33|28362.15
23:30:35|28365.72
23:30:35|28365.72
23:30:37|28363.56
23:30:38|28363.29
23:30:39|28363.54
23:30:40|28363.54
23:30:41|28362.95
23:30:41|28362.8
23:30:43|28362.8
23:30:44|28362.87
23:30:45|28362.06
23:30:45|28362.52
23:30:47|28362.21
23:30:48|28362.21
23:30:49|28362.81
23:30:50|28362.75
23:30:51|28362.76
23:30:53|28362.81
23:30:53|28362.82
23:30:54|28364.09
23:30:55|28364.02
23:30:56|28364.71
23:30:57|28364.07
23:30:58|28364.65
23:30:59|28364.65
23:31:00|28363.79
23:31:01|28364.14
23:31:02|28365.58
23:31:03|28365.67
23:31:04|28365.67
23:31:06|28365.7
23:31:07|28362.42
23:31:07|28363.98
23:31:09|28362.
23:31:10|28362.76
23:31:10|28355.84
23:31:11|28359.19
23:31:13|28361.2
23:31:13|28358.19
23:31:14|28359.95
23:31:15|28359.95
23:31:16|28359.95
23:31:17|28358.87
23:31:19|28358.05
23:31:19|28357.82
23:31:21|28357.82
23:31:22|28360.97
23:31:23|28360.97
23:31:24|28361.2
23:31:25|28358.75
23:31:26|28362.85
23:31:27|28360.73
23:31:27|28361.69
23:31:29|28361.69
23:31:30|28360.34
23:31:31|28361.75
23:31:32|28361.75
23:31:33|28361.76
23:31:34|28361.76
23:31:35|28361.69
23:31:36|28359.9
23:31:37|28359.9
23:31:38|28357.84
23:31:39|28357.87
23:31:40|28360.5
23:31:41|28360.
23:31:42|28360.02
23:31:43|28359.96
23:31:44|28357.95
23:31:45|28357.95
23:31:46|28359.79
23:31:47|28358.05
23:31:48|28357.87
23:31:49|28359.65
23:31:51|28359.66
23:31:52|28357.96
23:31:53|28359.26
23:31:55|28359.23
23:31:55|28358.27
23:31:56|28359.48
23:31:57|28359.14
23:31:58|28358.51
23:31:59|28359.64
23:32:00|28359.64
23:32:01|28359.64
23:32:02|28359.64
23:32:03|28358.65
23:32:05|28358.72
23:32:05|28358.64
23:32:06|28357.74
23:32:07|28357.74
23:32:08|28358.85
23:32:09|28360.62
23:32:10|28357.82
23:32:12|28360.46
23:32:12|28359.33
23:32:14|28360.37
23:32:15|28360.37
23:32:15|28361.75
23:32:17|28362.24
23:32:18|28361.05
23:32:18|28360.93
23:32:19|28360.85
23:32:21|28359.35
23:32:21|28359.34
23:32:22|28359.34
23:32:24|28359.36
23:32:24|28359.34
23:32:25|28360.54
23:32:27|28360.54
23:32:28|28360.43
23:32:28|28360.43
23:32:29|28360.43
23:32:30|28360.43
23:32:31|28360.43
23:32:32|28359.57
23:32:33|28360.35
23:32:34|28359.35
23:32:35|28359.1
23:32:37|28359.1
23:32:37|28360.19
23:32:38|28360.16
23:32:39|28360.33
23:32:40|28360.56
23:32:42|28360.56
23:32:43|28360.44
23:32:43|28360.44
23:32:45|28358.93
23:32:45|28357.57
23:32:47|28358.12
23:32:47|28359.57
23:32:48|28358.11
23:32:49|28358.07
23:32:50|28358.07
23:32:52|28358.05
23:32:53|28358.05
23:32:54|28356.67
23:32:55|28356.77
23:32:57|28356.77
23:32:57|28356.78
23:32:58|28356.78
23:32:59|28358.29
23:33:00|28358.26
23:33:01|28360.36
23:33:02|28360.36
23:33:04|28358.26
23:33:04|28359.5
23:33:06|28358.24
23:33:06|28358.74
23:33:07|28358.74
23:33:08|28358.74
23:33:10|28360.79
23:33:11|28360.79
23:33:12|28360.37
23:33:13|28360.35
23:33:14|28360.35
23:33:15|28360.7
23:33:16|28361.76
23:33:17|28358.42
23:33:18|28358.27
23:33:19|28361.48
23:33:20|28361.45
23:33:21|28361.45
23:33:22|28361.45
23:33:23|28361.45
23:33:24|28361.58
23:33:25|28360.19
23:33:26|28363.6
23:33:27|28372.61
23:33:28|28373.85
23:33:29|28371.74
23:33:30|28373.48
23:33:31|28371.91
23:33:32|28373.69
23:33:33|28372.59
23:33:34|28373.56
23:33:35|28370.39
23:33:36|28370.45
23:33:37|28374.81
23:33:38|28378.81
23:33:39|28378.99
23:33:40|28379.64
23:33:41|28377.01
23:33:42|28377.02
23:33:43|28379.38
23:33:44|28379.58
23:33:45|28376.76
23:33:46|28377.77
23:33:47|28377.77
23:33:48|28369.13
23:33:49|28369.75
23:33:50|28368.35
23:33:51|28370.
23:33:53|28366.86
23:33:53|28369.17
23:33:55|28370.79
23:33:55|28367.56
23:33:57|28367.56
23:33:58|28369.71
23:34:00|28363.59
23:34:00|28359.
23:34:01|28356.72
23:34:02|28354.86
23:34:03|28351.59
23:34:05|28354.16
23:34:05|28354.11
23:34:06|28354.11
23:34:08|28354.03
23:34:09|28354.3
23:34:10|28355.02
23:34:10|28352.61
23:34:12|28355.04
23:34:13|28354.11
23:34:13|28355.77
23:34:14|28356.25
23:34:15|28351.79
23:34:17|28350.
23:34:18|28352.07
23:34:18|28356.29
23:34:20|28352.76
23:34:21|28352.76
23:34:22|28353.33
23:34:23|28350.95
23:34:23|28350.94
23:34:25|28353.04
23:34:26|28353.78
23:34:27|28353.07
23:34:28|28352.87
23:34:29|28352.36
23:34:30|28355.75
23:34:31|28355.75
23:34:32|28356.7
23:34:33|28352.87
23:34:34|28357.56
23:34:35|28355.11
23:34:36|28355.11
23:34:37|28355.11
23:34:37|28354.19
23:34:39|28355.06
23:34:40|28354.01
23:34:41|28351.53
23:34:41|28350.8
23:34:43|28350.8
23:34:43|28353.02
23:34:45|28352.76
23:34:46|28351.19
23:34:47|28350.96
23:34:48|28351.68
23:34:48|28351.99
23:34:50|28354.86
23:34:50|28354.86
23:34:52|28355.15
23:34:53|28355.15
23:34:55|28355.15
23:34:55|28353.9
23:34:57|28353.9
23:34:58|28355.14
23:34:59|28355.14
23:35:00|28355.15
23:35:01|28354.16
23:35:02|28355.13
23:35:03|28352.35
23:35:04|28352.81
23:35:05|28351.88
23:35:06|28351.84
23:35:07|28351.88
23:35:08|28351.88
23:35:09|28352.72
23:35:10|28354.39
23:35:11|28355.15
23:35:12|28355.15
23:35:13|28355.15
23:35:14|28355.15
23:35:15|28355.15
23:35:16|28353.64
23:35:17|28357.46
23:35:18|28355.15
23:35:19|28355.15
23:35:20|28351.38
23:35:20|28352.74
23:35:22|28352.74
23:35:23|28354.85
23:35:24|28354.85
23:35:25|28354.82
23:35:26|28350.72
23:35:27|28350.
23:35:28|28351.35
23:35:29|28353.07
23:35:30|28350.31
23:35:31|28353.4
23:35:32|28350.31
23:35:33|28350.31
23:35:34|28350.31
23:35:34|28351.5
23:35:36|28353.2
23:35:37|28352.14
23:35:38|28352.14
23:35:39|28351.6
23:35:40|28351.61
23:35:41|28351.61
23:35:42|28349.
23:35:43|28348.03
23:35:44|28351.06
23:35:44|28350.92
23:35:45|28350.53
23:35:47|28350.53
23:35:48|28350.02
23:35:49|28349.57
23:35:50|28349.56
23:35:50|28347.53
23:35:51|28347.53
23:35:53|28347.53
23:35:54|28349.24
23:35:55|28351.14
23:35:56|28351.61
23:35:57|28352.06
23:35:58|28352.06
23:35:59|28351.98
23:36:00|28351.06
23:36:01|28352.06
23:36:02|28351.99
23:36:03|28352.06
23:36:04|28351.97
23:36:05|28351.97
23:36:06|28350.76
23:36:07|28350.74
23:36:08|28350.73
23:36:09|28350.73
23:36:10|28350.54
23:36:11|28350.72
23:36:12|28350.76
23:36:13|28350.71
23:36:14|28350.22
23:36:16|28349.02
23:36:16|28350.51
23:36:17|28350.51
23:36:18|28349.65
23:36:19|28348.01
23:36:20|28348.01
23:36:21|28348.28
23:36:22|28348.26
23:36:23|28347.04
23:36:24|28346.06
23:36:25|28347.04
23:36:26|28346.15
23:36:27|28345.95
23:36:28|28345.4
23:36:29|28345.9
23:36:30|28345.
23:36:31|28345.2
23:36:32|28347.05
23:36:33|28346.77
23:36:34|28345.57
23:36:35|28346.16
23:36:36|28347.62
23:36:37|28350.22
23:36:38|28350.69
23:36:39|28352.29
23:36:40|28350.18
23:36:41|28349.26
23:36:42|28349.26
23:36:43|28350.59
23:36:44|28350.18
23:36:45|28349.9
23:36:46|28347.44
23:36:47|28347.47
23:36:48|28347.48
23:36:49|28345.
23:36:50|28345.
23:36:51|28345.
23:36:52|28345.
23:36:53|28345.39
23:36:55|28346.15
23:36:56|28345.2
23:36:57|28347.3
23:36:58|28345.
23:36:59|28345.
23:37:00|28345.52
23:37:01|28345.52
23:37:02|28345.
23:37:03|28345.32
23:37:04|28345.52
23:37:05|28345.01
23:37:06|28345.27
23:37:07|28345.99
23:37:08|28347.71
23:37:09|28347.72
23:37:10|28347.23
23:37:11|28345.29
23:37:12|28347.16
23:37:13|28346.4
23:37:14|28346.43
23:37:15|28346.43
23:37:16|28347.69
23:37:17|28345.35
23:37:18|28345.
23:37:19|28345.35
23:37:20|28345.36
23:37:21|28343.13
23:37:22|28343.55
23:37:23|28343.55
23:37:24|28345.74
23:37:25|28343.49
23:37:26|28342.14
23:37:27|28343.27
23:37:28|28341.99
23:37:29|28340.02
23:37:30|28342.18
23:37:31|28342.17
23:37:32|28342.17
23:37:33|28341.96
23:37:34|28341.96
23:37:35|28341.96
23:37:36|28340.
23:37:37|28339.46
23:37:38|28339.39
23:37:39|28339.33
23:37:40|28343.23
23:37:41|28343.23
23:37:42|28340.85
23:37:43|28340.86
23:37:44|28341.99
23:37:45|28340.97
23:37:46|28329.34
23:37:48|28336.58
23:37:48|28337.62
23:37:49|28338.56
23:37:50|28337.16
23:37:51|28338.17
23:37:52|28334.83
23:37:53|28339.17
23:37:55|28338.14
23:37:56|28337.93
23:37:57|28337.85
23:37:58|28337.96
23:37:58|28337.68
23:38:00|28338.2
23:38:01|28340.45
23:38:02|28339.61
23:38:03|28337.79
23:38:04|28339.25
23:38:05|28337.99
23:38:06|28336.21
23:38:07|28337.8
23:38:08|28337.8
23:38:09|28338.2
23:38:10|28338.2
23:38:11|28336.7
23:38:13|28335.46
23:38:14|28339.1
23:38:15|28339.1
23:38:16|28339.02
23:38:17|28339.02
23:38:18|28339.03
23:38:19|28339.02
23:38:20|28339.88
23:38:21|28339.97
23:38:22|28339.03
23:38:23|28338.98
23:38:23|28339.18
23:38:25|28337.74
23:38:26|28340.29
23:38:27|28340.22
23:38:28|28340.21
23:38:29|28339.91
23:38:29|28342.39
23:38:31|28341.14
23:38:32|28342.
23:38:33|28343.43
23:38:34|28342.35
23:38:35|28349.6
23:38:36|28349.53
23:38:37|28351.31
23:38:38|28349.42
23:38:39|28349.48
23:38:40|28350.22
23:38:41|28351.34
23:38:42|28351.35
23:38:42|28353.15
23:38:43|28353.14
23:38:45|28352.05
23:38:46|28353.14
23:38:47|28352.05
23:38:48|28349.27
23:38:49|28346.92
23:38:50|28350.12
23:38:51|28350.41
23:38:52|28349.86
23:38:53|28347.19
23:38:54|28349.07
23:38:55|28346.08
23:38:57|28346.12
23:38:58|28346.15
23:38:59|28347.93
23:39:00|28347.38
23:39:01|28351.37
23:39:02|28354.79
23:39:03|28354.
23:39:04|28352.78
23:39:05|28352.78
23:39:06|28351.37
23:39:07|28351.
23:39:08|28350.85
23:39:09|28352.32
23:39:10|28351.21
23:39:11|28347.57
23:39:13|28348.66
23:39:13|28348.66
23:39:14|28348.65
23:39:15|28348.67
23:39:16|28347.86
23:39:17|28347.76
23:39:18|28347.83
23:39:19|28347.52
23:39:20|28347.51
23:39:21|28347.41
23:39:22|28347.42
23:39:24|28347.68
23:39:25|28345.16
23:39:26|28345.17
23:39:27|28346.31
23:39:28|28346.
23:39:29|28345.3
23:39:30|28345.99
23:39:31|28348.2
23:39:32|28348.2
23:39:32|28348.06
23:39:34|28348.06
23:39:35|28347.98
23:39:36|28346.21
23:39:36|28346.21
23:39:37|28346.66
23:39:39|28346.99
23:39:40|28347.73
23:39:40|28347.71
23:39:42|28347.71
23:39:42|28347.72
23:39:44|28347.71
23:39:44|28347.71
23:39:46|28347.69
23:39:47|28347.68
23:39:48|28344.3
23:39:49|28344.29
23:39:49|28344.3
23:39:51|28344.21
23:39:52|28343.76
23:39:53|28345.5
23:39:54|28345.88
23:39:55|28345.85
23:39:55|28343.35
23:39:57|28345.26
23:39:59|28346.94
23:39:59|28346.94
23:40:00|28346.17
23:40:02|28346.1
23:40:02|28350.45
23:40:04|28348.25
23:40:05|28349.04
23:40:06|28349.02
23:40:07|28349.1
23:40:08|28353.16
23:40:09|28351.59
23:40:10|28355.4
23:40:11|28352.47
23:40:11|28352.84
23:40:12|28353.
23:40:14|28353.32
23:40:15|28355.58
23:40:15|28355.48
23:40:17|28353.29
23:40:18|28353.75
23:40:19|28353.75
23:40:19|28353.75
23:40:21|28353.75
23:40:22|28353.71
23:40:23|28354.64
23:40:24|28354.2
23:40:25|28353.91
23:40:26|28353.72
23:40:27|28354.83
23:40:28|28352.95
23:40:29|28353.72
23:40:30|28353.7
23:40:31|28354.43
23:40:32|28356.15
23:40:33|28355.41
23:40:34|28355.86
23:40:35|28352.11
23:40:36|28351.37
23:40:37|28351.72
23:40:38|28352.15
23:40:39|28352.78
23:40:40|28353.3
23:40:41|28354.97
23:40:42|28355.99
23:40:43|28355.99
23:40:44|28355.76
23:40:45|28355.08
23:40:46|28354.24
23:40:47|28355.07
23:40:48|28353.89
23:40:49|28356.04
23:40:50|28354.91
23:40:51|28353.96
23:40:52|28354.91
23:40:53|28348.65
23:40:54|28350.42
23:40:55|28351.68
23:40:56|28325.84
23:40:57|28338.59
23:40:59|28339.88
23:40:59|28340.46
23:41:01|28338.89
23:41:02|28339.5
23:41:02|28338.89
23:41:04|28342.77
23:41:05|28344.32
23:41:06|28344.32
23:41:07|28343.22
23:41:08|28326.15
23:41:09|28329.85
23:41:10|28328.13
23:41:10|28327.17
23:41:12|28329.66
23:41:13|28331.79
23:41:14|28329.3
23:41:15|28329.51
23:41:16|28328.33
23:41:17|28327.17
23:41:18|28327.17
23:41:19|28327.77
23:41:19|28327.97
23:41:21|28325.94
23:41:22|28324.84
23:41:23|28327.76
23:41:24|28327.76
23:41:25|28327.76
23:41:26|28329.59
23:41:27|28327.54
23:41:28|28327.54
23:41:28|28326.34
23:41:30|28325.24
23:41:31|28327.35
23:41:31|28321.78
23:41:33|28319.28
23:41:34|28320.16
23:41:34|28319.2
23:41:36|28316.67
23:41:36|28316.78
23:41:38|28321.28
23:41:39|28322.64
23:41:39|28322.29
23:41:40|28322.73
23:41:42|28320.36
23:41:43|28317.41
23:41:43|28318.78
23:41:45|28317.09
23:41:46|28322.18
23:41:47|28317.27
23:41:47|28317.2
23:41:49|28318.75
23:41:50|28320.09
23:41:50|28319.3
23:41:52|28317.17
23:41:53|28320.35
23:41:53|28320.56
23:41:55|28318.41
23:41:56|28320.56
23:41:57|28320.56
23:41:58|28320.53
23:41:59|28319.5
23:42:00|28318.49
23:42:01|28319.01
23:42:02|28321.6
23:42:04|28321.46
23:42:04|28321.37
23:42:05|28322.13
23:42:06|28320.63
23:42:07|28320.55
23:42:08|28318.44
23:42:09|28321.48
23:42:10|28318.46
23:42:11|28321.03
23:42:12|28321.03
23:42:13|28320.9
23:42:14|28320.91
23:42:16|28323.06
23:42:16|28322.32
23:42:18|28323.22
23:42:19|28323.02
23:42:19|28322.4
23:42:21|28326.84
23:42:21|28325.56
23:42:22|28325.56
23:42:24|28326.47
23:42:24|28324.78
23:42:26|28333.08
23:42:27|28333.08
23:42:28|28333.08
23:42:28|28332.19
23:42:29|28330.45
23:42:31|28329.35
23:42:31|28329.47
23:42:33|28328.79
23:42:33|28328.78
23:42:34|28328.77
23:42:35|28328.77
23:42:36|28329.79
23:42:37|28329.79
23:42:39|28329.76
23:42:39|28325.86
23:42:40|28330.84
23:42:42|28328.77
23:42:43|28329.02
23:42:44|28329.02
23:42:44|28329.02
23:42:45|28329.02
23:42:46|28329.35
23:42:48|28329.36
23:42:48|28329.36
23:42:49|28331.84
23:42:50|28331.84
23:42:51|28331.84
23:42:52|28332.15
23:42:53|28332.15
23:42:54|28331.66
23:42:55|28331.66
23:42:56|28329.23
23:42:57|28330.61
23:42:59|28330.61
23:43:00|28330.31
23:43:01|28330.18
23:43:02|28329.78
23:43:04|28324.04
23:43:05|28324.39
23:43:05|28324.42
23:43:07|28324.45
23:43:08|28324.44
23:43:09|28321.55
23:43:10|28324.27
23:43:11|28325.77
23:43:12|28323.63
23:43:13|28325.79
23:43:14|28325.75
23:43:15|28325.72
23:43:16|28327.04
23:43:16|28327.04
23:43:18|28324.86
23:43:19|28324.86
23:43:20|28323.08
23:43:21|28325.66
23:43:22|28325.66
23:43:23|28325.52
23:43:24|28325.52
23:43:25|28325.52
23:43:26|28324.07
23:43:27|28324.07
23:43:28|28324.07
23:43:29|28324.07
23:43:30|28325.25
23:43:31|28324.62
23:43:32|28324.62
23:43:33|28325.02
23:43:34|28325.02
23:43:34|28325.02
23:43:36|28321.54
23:43:36|28323.44
23:43:38|28323.8
23:43:39|28325.52
23:43:40|28323.5
23:43:41|28323.5
23:43:42|28325.51
23:43:43|28324.71
23:43:44|28325.47
23:43:45|28324.81
23:43:46|28324.81
23:43:46|28325.48
23:43:48|28325.46
23:43:49|28325.52
23:43:50|28325.5
23:43:50|28324.72
23:43:52|28325.52
23:43:53|28325.52
23:43:54|28324.94
23:43:55|28325.45
23:43:56|28325.9
23:43:57|28325.99
23:43:58|28322.75
23:43:59|28325.56
23:44:00|28325.56
23:44:02|28325.53
23:44:02|28328.75
23:44:03|28329.63
23:44:05|28328.
23:44:06|28326.08
23:44:07|28329.34
23:44:08|28326.79
23:44:09|28326.74
23:44:10|28323.62
23:44:11|28323.62
23:44:11|28325.43
23:44:13|28325.39
23:44:14|28325.38
23:44:14|28327.71
23:44:16|28328.1
23:44:17|28326.74
23:44:18|28323.2
23:44:18|28323.66
23:44:20|28324.08
23:44:20|28324.76
23:44:21|28322.76
23:44:22|28322.85
23:44:23|28324.75
23:44:24|28324.77
23:44:25|28324.77
23:44:27|28324.7
23:44:28|28324.7
23:44:28|28324.2
23:44:30|28324.2
23:44:30|28324.77
23:44:31|28324.77
23:44:33|28323.98
23:44:34|28325.64
23:44:35|28322.98
23:44:35|28324.74
23:44:37|28323.99
23:44:38|28323.99
23:44:39|28324.72
23:44:40|28324.72
23:44:41|28324.01
23:44:41|28324.66
23:44:43|28324.71
23:44:44|28324.71
23:44:45|28324.71
23:44:46|28324.48
23:44:47|28324.01
23:44:48|28323.42
23:44:48|28323.42
23:44:50|28323.42
23:44:51|28323.82
23:44:52|28323.27
23:44:53|28323.27
23:44:54|28324.58
23:44:55|28321.86
23:44:56|28320.95
23:44:57|28320.91
23:44:58|28310.14
23:44:59|28306.75
23:45:00|28303.96
23:45:02|28303.96
23:45:02|28300.85
23:45:04|28303.23
23:45:05|28302.97
23:45:05|28309.8
23:45:07|28316.93
23:45:07|28315.59
23:45:09|28316.84
23:45:10|28318.88
23:45:11|28318.29
23:45:12|28323.36
23:45:13|28324.05
23:45:14|28325.29
23:45:15|28325.49
23:45:16|28325.81
23:45:17|28325.81
23:45:18|28325.79
23:45:19|28325.41
23:45:19|28324.5
23:45:21|28325.81
23:45:22|28324.44
23:45:23|28324.44
23:45:24|28325.17
23:45:25|28325.19
23:45:26|28322.68
23:45:27|28323.63
23:45:28|28313.08
23:45:29|28314.6
23:45:29|28322.33
23:45:31|28324.72
23:45:32|28324.68
23:45:33|28322.74
23:45:34|28321.11
23:45:35|28318.77
23:45:36|28321.22
23:45:36|28321.22
23:45:37|28321.97
23:45:39|28320.03
23:45:40|28320.03
23:45:41|28319.48
23:45:42|28318.77
23:45:43|28319.98
23:45:44|28319.97
23:45:44|28321.15
23:45:46|28319.3
23:45:47|28319.3
23:45:48|28320.37
23:45:49|28323.
23:45:50|28322.95
23:45:50|28323.01
23:45:52|28325.02
23:45:53|28324.62
23:45:54|28324.62
23:45:54|28324.62
23:45:56|28324.62
23:45:57|28324.62
23:45:57|28323.75
23:45:59|28323.75
23:46:00|28322.91
23:46:01|28322.93
23:46:02|28322.93
23:46:03|28323.74
23:46:04|28323.74
23:46:05|28323.75
23:46:06|28323.61
23:46:07|28323.75
23:46:08|28323.58
23:46:09|28322.74
23:46:10|28322.74
23:46:12|28323.57
23:46:12|28317.72
23:46:13|28320.15
23:46:14|28321.07
23:46:15|28321.67
23:46:16|28321.68
23:46:18|28322.86
23:46:18|28322.06
23:46:19|28319.9
23:46:20|28320.2
23:46:21|28316.94
23:46:22|28317.99
23:46:23|28320.93
23:46:24|28320.93
23:46:25|28321.09
23:46:26|28321.03
23:46:28|28320.99
23:46:28|28320.99
23:46:29|28320.99
23:46:30|28320.81
23:46:31|28320.15
23:46:33|28320.77
23:46:34|28320.77
23:46:35|28320.78
23:46:36|28320.78
23:46:37|28321.93
23:46:38|28321.92
23:46:39|28321.91
23:46:39|28323.1
23:46:41|28323.1
23:46:42|28321.64
23:46:43|28321.62
23:46:44|28321.62
23:46:45|28322.02
23:46:46|28320.22
23:46:47|28317.58
23:46:48|28317.58
23:46:49|28317.58
23:46:50|28317.63
23:46:51|28317.64
23:46:52|28317.61
23:46:53|28321.26
23:46:54|28321.2
23:46:55|28321.17
23:46:56|28320.24
23:46:57|28320.24
23:46:58|28320.31
23:46:59|28320.31
23:47:00|28321.17
23:47:01|28321.16
23:47:03|28324.43
23:47:04|28324.65
23:47:05|28323.01
23:47:06|28325.15
23:47:06|28325.11
23:47:08|28325.27
23:47:09|28323.27
23:47:10|28321.97
23:47:11|28321.14
23:47:11|28324.84
23:47:13|28320.25
23:47:14|28320.44
23:47:15|28321.71
23:47:16|28321.71
23:47:17|28320.4
23:47:18|28320.4
23:47:19|28321.57
23:47:20|28321.55
23:47:21|28320.35
23:47:22|28324.14
23:47:23|28318.59
23:47:24|28320.07
23:47:24|28321.9
23:47:26|28321.57
23:47:27|28321.57
23:47:28|28319.45
23:47:29|28321.47
23:47:30|28321.45
23:47:31|28321.86
23:47:32|28320.6
23:47:33|28319.13
23:47:34|28322.65
23:47:35|28322.65
23:47:36|28322.3
23:47:36|28322.28
23:47:38|28322.28
23:47:39|28322.28
23:47:40|28320.35
23:47:41|28320.35
23:47:42|28322.13
23:47:43|28322.13
23:47:43|28322.13
23:47:45|28322.81
23:47:46|28319.01
23:47:46|28318.93
23:47:47|28318.96
23:47:49|28318.97
23:47:50|28320.75
23:47:51|28318.98
23:47:51|28318.98
23:47:53|28318.98
23:47:53|28318.98
23:47:55|28319.94
23:47:56|28319.67
23:47:56|28319.84
23:47:58|28321.31
23:47:58|28321.31
23:47:59|28320.8
23:48:01|28321.41
23:48:02|28324.54
23:48:03|28321.34
23:48:05|28320.67
23:48:05|28320.67
23:48:06|28320.8
23:48:07|28321.34
23:48:08|28322.58
23:48:09|28320.93
23:48:10|28320.81
23:48:11|28320.96
23:48:12|28319.13
23:48:13|28321.07
23:48:14|28320.99
23:48:15|28320.99
23:48:16|28321.24
23:48:17|28321.14
23:48:18|28319.56
23:48:19|28321.85
23:48:20|28320.48
23:48:21|28320.48
23:48:22|28320.6
23:48:23|28320.6
23:48:24|28319.74
23:48:25|28320.13
23:48:26|28320.68
23:48:27|28322.56
23:48:28|28321.14
23:48:29|28322.58
23:48:30|28321.15
23:48:31|28322.98
23:48:32|28322.93
23:48:33|28322.93
23:48:34|28322.84
23:48:35|28322.79
23:48:36|28322.76
23:48:37|28322.76
23:48:38|28322.19
23:48:39|28322.19
23:48:40|28320.44
23:48:41|28320.38
23:48:42|28320.3
23:48:43|28320.3
23:48:44|28320.25
23:48:45|28320.25
23:48:46|28320.25
23:48:47|28319.85
23:48:48|28320.45
23:48:49|28321.2
23:48:50|28319.99
23:48:51|28319.99
23:48:52|28321.26
23:48:53|28320.85
23:48:54|28320.83
23:48:55|28320.11
23:48:56|28320.07
23:48:57|28321.26
23:48:58|28321.96
23:48:59|28323.39
23:49:00|28323.29
23:49:01|28318.99
23:49:03|28322.89
23:49:04|28318.46
23:49:05|28318.85
23:49:06|28321.84
23:49:07|28321.05
23:49:08|28321.02
23:49:09|28321.02
23:49:11|28324.42
23:49:11|28324.42
23:49:12|28321.4
23:49:13|28320.19
23:49:15|28321.29
23:49:16|28321.29
23:49:17|28321.26
23:49:18|28322.77
23:49:19|28321.01
23:49:20|28321.01
23:49:21|28321.
23:49:22|28320.22
23:49:23|28320.22
23:49:24|28318.14
23:49:25|28321.43
23:49:26|28318.14
23:49:27|28318.14
23:49:28|28320.49
23:49:29|28320.49
23:49:30|28319.83
23:49:31|28319.83
23:49:32|28319.83
23:49:33|28319.02
23:49:34|28320.15
23:49:35|28323.71
23:49:36|28320.58
23:49:37|28322.82
23:49:38|28322.82
23:49:39|28322.46
23:49:40|28324.4
23:49:41|28329.4
23:49:41|28329.15
23:49:42|28329.94
23:49:44|28329.94
23:49:45|28334.63
23:49:45|28331.1
23:49:46|28331.07
23:49:48|28331.54
23:49:49|28329.78
23:49:50|28331.44
23:49:50|28331.44
23:49:51|28329.49
23:49:53|28327.05
23:49:54|28329.27
23:49:55|28329.27
23:49:56|28329.18
23:49:57|28328.07
23:49:58|28328.07
23:49:59|28328.13
23:50:00|28330.59
23:50:01|28330.08
23:50:02|28326.97
23:50:03|28329.93
23:50:05|28330.59
23:50:06|28330.96
23:50:07|28327.23
23:50:07|28327.23
23:50:08|28329.51
23:50:09|28332.
23:50:10|28332.18
23:50:12|28333.36
23:50:13|28333.39
23:50:14|28333.67
23:50:15|28334.17
23:50:16|28334.72
23:50:17|28334.23
23:50:18|28335.
23:50:19|28334.15
23:50:20|28334.15
23:50:21|28336.
23:50:21|28336.94
23:50:23|28336.94
23:50:24|28337.41
23:50:25|28339.74
23:50:26|28339.49
23:50:27|28340.68
23:50:28|28336.3
23:50:29|28337.3
23:50:30|28339.95
23:50:31|28339.95
23:50:32|28339.91
23:50:33|28339.9
23:50:34|28339.9
23:50:35|28339.98
23:50:36|28341.09
23:50:37|28341.88
23:50:38|28341.4
23:50:39|28339.65
23:50:40|28337.93
23:50:41|28337.31
23:50:42|28334.4
23:50:43|28337.33
23:50:44|28337.61
23:50:45|28337.61
23:50:46|28338.11
23:50:47|28339.9
23:50:48|28338.15
23:50:49|28338.61
23:50:50|28337.5
23:50:51|28336.95
23:50:52|28337.33
23:50:53|28337.9
23:50:54|28337.85
23:50:55|28337.77
23:50:56|28337.77
23:50:57|28336.93
23:50:58|28337.67
23:50:59|28337.66
23:51:00|28337.66
23:51:01|28337.46
23:51:02|28337.54
23:51:03|28337.01
23:51:05|28337.45
23:51:05|28337.45
23:51:06|28337.62
23:51:07|28337.62
23:51:09|28337.27
23:51:09|28336.38
23:51:11|28337.22
23:51:12|28337.22
23:51:13|28328.57
23:51:14|28327.97
23:51:15|28326.9
23:51:16|28326.29
23:51:17|28324.28
23:51:18|28325.54
23:51:19|28325.54
23:51:21|28322.15
23:51:21|28323.99
23:51:22|28325.
23:51:23|28322.47
23:51:24|28324.86
23:51:25|28323.38
23:51:26|28325.48
23:51:27|28325.48
23:51:28|28327.78
23:51:29|28328.74
23:51:30|28328.74
23:51:31|28331.77
23:51:32|28331.66
23:51:34|28329.32
23:51:35|28329.66
23:51:35|28329.66
23:51:36|28327.99
23:51:37|28328.01
23:51:38|28324.69
23:51:39|28325.35
23:51:40|28325.21
23:51:41|28324.94
23:51:42|28324.69
23:51:44|28325.38
23:51:44|28327.76
23:51:45|28326.19
23:51:47|28327.82
23:51:47|28326.93
23:51:48|28326.93
23:51:50|28327.7
23:51:51|28327.67
23:51:51|28327.67
23:51:52|28327.67
23:51:54|28324.75
23:51:55|28325.8
23:51:55|28325.39
23:51:56|28325.77
23:51:58|28302.39
23:51:58|28312.1
23:51:59|28315.97
23:52:00|28314.97
23:52:02|28313.7
23:52:02|28313.54
23:52:03|28311.5
23:52:05|28314.51
23:52:06|28314.47
23:52:06|28314.47
23:52:07|28311.48
23:52:08|28313.96
23:52:09|28313.96
23:52:10|28312.8
23:52:11|28313.72
23:52:13|28305.12
23:52:14|28308.37
23:52:14|28308.28
23:52:16|28305.23
23:52:17|28305.13
23:52:17|28308.74
23:52:19|28306.3
23:52:19|28307.39
23:52:20|28306.94
23:52:22|28306.59
23:52:23|28306.59
23:52:24|28306.66
23:52:24|28306.92
23:52:25|28306.64
23:52:27|28306.92
23:52:28|28306.96
23:52:28|28308.54
23:52:30|28310.36
23:52:30|28306.92
23:52:32|28311.49
23:52:33|28309.21
23:52:33|28309.58
23:52:34|28315.45
23:52:36|28316.81
23:52:36|28317.76
23:52:37|28317.72
23:52:38|28321.4
23:52:40|28320.77
23:52:41|28318.97
23:52:41|28321.41
23:52:43|28321.41
23:52:44|28321.38
23:52:44|28319.66
23:52:46|28321.31
23:52:47|28321.24
23:52:48|28320.77
23:52:49|28321.23
23:52:49|28319.71
23:52:51|28320.35
23:52:52|28320.36
23:52:53|28320.3
23:52:54|28320.3
23:52:55|28320.01
23:52:56|28318.32
23:52:57|28318.32
23:52:58|28319.46
23:52:59|28319.39
23:53:00|28320.11
23:53:01|28320.1
23:53:02|28319.86
23:53:03|28320.33
23:53:04|28319.99
23:53:05|28322.34
23:53:06|28322.34
23:53:08|28321.47
23:53:09|28325.02
23:53:09|28321.5
23:53:10|28321.5
23:53:12|28321.5
23:53:13|28324.54
23:53:13|28324.51
23:53:14|28320.93
23:53:15|28323.05
23:53:17|28323.36
23:53:17|28323.97
23:53:18|28324.95
23:53:19|28327.99
23:53:21|28326.22
23:53:21|28325.21
23:53:22|28324.98
23:53:24|28324.97
23:53:25|28326.96
23:53:25|28326.94
23:53:26|28324.97
23:53:27|28326.12
23:53:28|28326.03
23:53:30|28325.95
23:53:30|28325.95
23:53:31|28324.79
23:53:32|28325.97
23:53:33|28326.99
23:53:34|28326.55
23:53:35|28326.35
23:53:36|28326.35
23:53:37|28326.35
23:53:39|28324.96
23:53:40|28324.97
23:53:41|28327.33
23:53:41|28327.21
23:53:42|28327.17
23:53:43|28327.17
23:53:45|28327.58
23:53:45|28327.58
23:53:46|28326.57
23:53:47|28326.18
23:53:48|28324.66
23:53:49|28326.9
23:53:50|28327.21
23:53:52|28327.91
23:53:52|28323.83
23:53:54|28323.83
23:53:54|28326.03
23:53:55|28323.92
23:53:56|28324.97
23:53:57|28325.33
23:53:58|28327.39
23:53:59|28329.15
23:54:00|28326.23
23:54:01|28327.47
23:54:02|28325.92
23:54:03|28327.46
23:54:04|28328.32
23:54:06|28328.32
23:54:07|28327.44
23:54:08|28327.44
23:54:09|28327.4
23:54:10|28327.37
23:54:11|28327.37
23:54:11|28328.6
23:54:13|28328.58
23:54:14|28329.45
23:54:15|28329.45
23:54:16|28328.36
23:54:17|28328.37
23:54:18|28331.16
23:54:19|28332.63
23:54:20|28333.76
23:54:21|28331.69
23:54:22|28332.6
23:54:23|28332.6
23:54:24|28332.57
23:54:25|28333.81
23:54:25|28333.81
23:54:27|28332.94
23:54:28|28334.6
23:54:29|28334.61
23:54:30|28332.12
23:54:31|28332.12
23:54:32|28327.55
23:54:33|28327.52
23:54:34|28327.37
23:54:35|28326.6
23:54:36|28329.43
23:54:37|28330.01
23:54:37|28328.5
23:54:39|28328.
23:54:40|28326.61
23:54:41|28327.95
23:54:42|28326.64
23:54:43|28327.58
23:54:43|28329.59
23:54:45|28328.47
23:54:45|28328.47
23:54:47|28329.07
23:54:48|28329.07
23:54:49|28329.07
23:54:49|28329.07
23:54:51|28329.22
23:54:52|28330.68
23:54:53|28330.68
23:54:54|28330.71
23:54:55|28330.72
23:54:56|28330.69
23:54:57|28330.72
23:54:58|28330.77
23:54:58|28330.77
23:55:00|28328.
23:55:01|28328.
23:55:02|28330.4
23:55:02|28330.74
23:55:04|28331.81
23:55:05|28332.74
23:55:05|28332.87
23:55:07|28330.04
23:55:08|28330.02
23:55:09|28331.31
23:55:10|28331.29
23:55:11|28331.29
23:55:12|28329.27
23:55:13|28329.28
23:55:14|28330.39
23:55:15|28330.39
23:55:16|28330.38
23:55:17|28330.38
23:55:18|28329.01
23:55:19|28329.01
23:55:20|28329.96
23:55:21|28329.96
23:55:22|28329.91
23:55:23|28329.91
23:55:24|28329.86
23:55:25|28330.04
23:55:26|28329.86
23:55:27|28326.81
23:55:28|28328.62
23:55:29|28328.62
23:55:30|28328.61
23:55:31|28331.5
23:55:32|28330.28
23:55:33|28330.28
23:55:34|28329.44
23:55:35|28330.13
23:55:36|28330.31
23:55:37|28330.93
23:55:38|28331.45
23:55:39|28331.45
23:55:40|28331.43
23:55:41|28331.43
23:55:42|28331.45
23:55:43|28331.45
23:55:44|28330.49
23:55:45|28330.84
23:55:46|28330.84
23:55:47|28331.66
23:55:48|28331.66
23:55:49|28331.66
23:55:51|28331.75
23:55:51|28331.75
23:55:52|28331.74
23:55:53|28331.2
23:55:54|28331.5
23:55:55|28330.75
23:55:56|28330.72
23:55:57|28330.76
23:55:58|28333.52
23:55:59|28333.8
23:56:00|28336.55
23:56:01|28336.91
23:56:02|28337.85
23:56:03|28339.8
23:56:04|28341.58
23:56:05|28339.86
23:56:06|28340.
23:56:07|28340.55
23:56:08|28339.14
23:56:09|28339.18
23:56:10|28339.2
23:56:11|28341.74
23:56:12|28341.7
23:56:13|28342.31
23:56:14|28341.22
23:56:15|28337.21
23:56:16|28336.14
23:56:17|28337.98
23:56:18|28334.82
23:56:19|28334.82
23:56:20|28334.82
23:56:21|28337.37
23:56:22|28334.87
23:56:23|28338.59
23:56:24|28338.59
23:56:25|28337.98
23:56:26|28335.37
23:56:27|28337.98
23:56:28|28336.26
23:56:29|28337.84
23:56:30|28337.78
23:56:31|28337.77
23:56:32|28337.76
23:56:33|28337.79
23:56:34|28338.55
23:56:35|28337.81
23:56:36|28338.53
23:56:37|28336.24
23:56:38|28338.44
23:56:39|28339.64
23:56:40|28339.64
23:56:41|28340.15
23:56:42|28340.15
23:56:43|28339.99
23:56:44|28339.99
23:56:45|28339.99
23:56:46|28337.98
23:56:47|28338.
23:56:48|28338.96
23:56:49|28339.44
23:56:50|28338.37
23:56:51|28337.98
23:56:52|28337.98
23:56:53|28337.98
23:56:54|28338.03
23:56:55|28340.
23:56:56|28339.94
23:56:57|28339.94
23:56:58|28328.87
23:56:59|28327.15
23:57:00|28323.2
23:57:01|28325.35
23:57:02|28326.13
23:57:03|28327.37
23:57:04|28329.82
23:57:05|28329.73
23:57:07|28329.62
23:57:08|28326.72
23:57:09|28326.71
23:57:11|28326.71
23:57:11|28330.15
23:57:12|28328.91
23:57:13|28330.15
23:57:14|28330.15
23:57:15|28330.16
23:57:16|28330.12
23:57:17|28330.12
23:57:18|28330.12
23:57:19|28330.12
23:57:20|28329.27
23:57:21|28329.51
23:57:22|28329.51
23:57:23|28329.53
23:57:25|28329.84
23:57:25|28329.82
23:57:26|28329.84
23:57:27|28331.81
23:57:28|28331.83
23:57:30|28330.44
23:57:30|28329.43
23:57:31|28329.1
23:57:32|28327.56
23:57:33|28329.44
23:57:35|28328.45
23:57:35|28328.46
23:57:36|28328.46
23:57:37|28328.46
23:57:38|28331.35
23:57:39|28329.36
23:57:40|28329.36
23:57:41|28326.9
23:57:42|28326.9
23:57:43|28329.33
23:57:44|28329.35
23:57:45|28329.35
23:57:46|28330.08
23:57:47|28331.52
23:57:48|28332.
23:57:49|28331.08
23:57:50|28331.56
23:57:51|28332.12
23:57:52|28332.54
23:57:53|28332.64
23:57:54|28332.6
23:57:55|28332.6
23:57:56|28332.5
23:57:57|28332.5
23:57:58|28331.73
23:57:59|28332.47
23:58:00|28327.94
23:58:01|28326.71
23:58:02|28326.72
23:58:03|28325.93
23:58:04|28325.89
23:58:05|28327.78
23:58:06|28327.78
23:58:08|28327.69
23:58:09|28327.69
23:58:10|28324.71
23:58:11|28327.75
23:58:12|28327.57
23:58:14|28325.64
23:58:14|28325.64
23:58:15|28325.64
23:58:16|28327.76
23:58:17|28327.32
23:58:18|28327.16
23:58:19|28327.77
23:58:20|28327.73
23:58:21|28327.16
23:58:22|28327.73
23:58:23|28327.73
23:58:24|28327.73
23:58:25|28327.73
23:58:26|28327.73
23:58:27|28327.73
23:58:28|28327.69
23:58:29|28327.69
23:58:30|28327.69
23:58:31|28327.69
23:58:32|28328.
23:58:33|28328.15
23:58:34|28328.02
23:58:35|28328.02
23:58:36|28328.02
23:58:37|28327.26
23:58:38|28327.26
23:58:39|28327.74
23:58:40|28327.28
23:58:41|28327.
23:58:42|28329.36
23:58:43|28329.36
23:58:45|28329.76
23:58:45|28329.76
23:58:46|28329.74
23:58:47|28329.72
23:58:49|28325.44
23:58:49|28329.55
23:58:51|28327.37
23:58:51|28327.37
23:58:52|28327.37
23:58:53|28328.29
23:58:54|28327.39
23:58:56|28324.71
23:58:56|28326.24
23:58:57|28326.24
23:58:58|28327.72
23:58:59|28327.4
23:59:01|28327.
23:59:01|28326.28
23:59:02|28324.88
23:59:03|28324.88
23:59:04|28325.66
23:59:06|28325.53
23:59:06|28325.66
23:59:07|28325.53
23:59:08|28325.53
23:59:10|28327.3
23:59:11|28325.24
23:59:12|28325.24
23:59:13|28325.44
23:59:14|28327.
23:59:15|28327.11
23:59:16|28329.08
23:59:17|28329.08
23:59:18|28327.15
23:59:19|28327.15
23:59:20|28327.15
23:59:21|28327.15
23:59:22|28327.15
23:59:23|28329.41
23:59:24|28326.2
23:59:25|28326.2
23:59:26|28327.15
23:59:27|28327.15
23:59:28|28327.15
23:59:30|28328.74
23:59:30|28328.74
23:59:31|28330.5
23:59:32|28330.5
23:59:33|28330.5
23:59:34|28330.46
23:59:35|28330.46
23:59:36|28327.
23:59:37|28327.
23:59:38|28330.36
23:59:39|28330.36
23:59:40|28330.06
23:59:41|28327.37
23:59:42|28330.26
23:59:43|28326.38
23:59:44|28327.84
23:59:45|28327.81
23:59:46|28327.81
23:59:47|28326.93
23:59:48|28326.93
23:59:49|28326.93
23:59:50|28327.01
23:59:51|28327.01
23:59:52|28326.03
23:59:53|28326.03
23:59:54|28326.03
23:59:55|28327.
23:59:56|28325.55
23:59:57|28326.32
23:59:58|28328.79
23:59:59|28328.94