00:00:01|27919.21
00:00:01|27919.12
00:00:03|27920.06
00:00:04|27918.11
00:00:05|27918.12
00:00:05|27919.09
00:00:06|27918.65
00:00:07|27918.64
00:00:09|27918.7
00:00:09|27918.75
00:00:11|27919.24
00:00:12|27918.87
00:00:13|27919.11
00:00:14|27919.08
00:00:15|27918.97
00:00:16|27919.28
00:00:17|27919.25
00:00:18|27919.24
00:00:19|27918.87
00:00:20|27919.
00:00:20|27918.75
00:00:22|27918.75
00:00:23|27918.75
00:00:24|27917.27
00:00:25|27917.98
00:00:26|27917.93
00:00:27|27918.15
00:00:28|27918.16
00:00:29|27918.46
00:00:30|27918.46
00:00:31|27918.46
00:00:31|27918.92
00:00:33|27918.92
00:00:33|27918.92
00:00:35|27918.92
00:00:36|27918.9
00:00:37|27918.9
00:00:38|27918.9
00:00:39|27918.9
00:00:40|27918.9
00:00:41|27918.9
00:00:42|27916.28
00:00:42|27916.33
00:00:44|27916.33
00:00:45|27916.33
00:00:47|27916.33
00:00:47|27916.33
00:00:48|27915.82
00:00:49|27915.82
00:00:50|27915.82
00:00:51|27918.29
00:00:52|27915.82
00:00:53|27915.82
00:00:54|27915.82
00:00:55|27915.82
00:00:56|27915.82
00:00:57|27915.82
00:00:58|27917.22
00:00:59|27917.22
00:01:00|27917.18
00:01:01|27917.31
00:01:02|27919.41
00:01:04|27919.35
00:01:05|27919.32
00:01:06|27917.27
00:01:07|27917.27
00:01:09|27916.35
00:01:10|27916.35
00:01:10|27915.54
00:01:11|27915.71
00:01:13|27916.28
00:01:14|27916.2
00:01:15|27915.63
00:01:15|27917.
00:01:17|27917.06
00:01:17|27916.79
00:01:19|27916.47
00:01:19|27915.84
00:01:20|27915.83
00:01:21|27915.84
00:01:22|27915.83
00:01:24|27915.81
00:01:25|27915.8
00:01:26|27915.26
00:01:27|27916.26
00:01:28|27915.83
00:01:28|27915.78
00:01:29|27915.74
00:01:31|27915.26
00:01:31|27916.74
00:01:33|27916.09
00:01:34|27916.65
00:01:35|27915.85
00:01:36|27915.82
00:01:37|27915.85
00:01:37|27916.19
00:01:39|27916.22
00:01:40|27915.03
00:01:41|27914.9
00:01:42|27914.66
00:01:43|27914.94
00:01:43|27915.71
00:01:45|27915.71
00:01:46|27915.95
00:01:47|27915.99
00:01:48|27915.88
00:01:49|27915.96
00:01:50|27915.94
00:01:50|27915.74
00:01:51|27915.52
00:01:53|27915.52
00:01:54|27915.52
00:01:54|27916.21
00:01:56|27916.38
00:01:57|27916.38
00:01:58|27915.32
00:01:59|27916.65
00:02:00|27914.38
00:02:01|27915.49
00:02:01|27916.47
00:02:02|27916.47
00:02:04|27915.46
00:02:05|27915.43
00:02:07|27914.93
00:02:07|27914.93
00:02:08|27916.48
00:02:09|27915.57
00:02:10|27916.19
00:02:11|27916.21
00:02:12|27919.45
00:02:13|27919.21
00:02:14|27919.2
00:02:15|27918.68
00:02:17|27919.34
00:02:18|27919.4
00:02:18|27919.6
00:02:20|27918.89
00:02:21|27917.99
00:02:22|27918.95
00:02:23|27919.11
00:02:24|27919.11
00:02:25|27919.11
00:02:26|27919.19
00:02:27|27919.19
00:02:28|27919.19
00:02:29|27919.11
00:02:30|27921.41
00:02:31|27921.91
00:02:32|27921.51
00:02:33|27920.48
00:02:34|27921.28
00:02:35|27921.21
00:02:36|27921.44
00:02:37|27921.44
00:02:38|27921.44
00:02:39|27921.44
00:02:40|27919.46
00:02:41|27919.08
00:02:42|27917.1
00:02:43|27917.78
00:02:44|27919.09
00:02:45|27919.07
00:02:46|27919.78
00:02:47|27919.61
00:02:48|27919.71
00:02:49|27919.73
00:02:50|27919.04
00:02:51|27919.02
00:02:52|27920.25
00:02:53|27920.25
00:02:54|27920.26
00:02:55|27920.26
00:02:56|27918.93
00:02:57|27918.93
00:02:58|27918.93
00:02:59|27918.93
00:03:00|27918.93
00:03:01|27916.38
00:03:02|27914.86
00:03:03|27914.81
00:03:04|27914.94
00:03:05|27915.85
00:03:07|27915.84
00:03:08|27915.84
00:03:09|27915.89
00:03:10|27916.78
00:03:11|27916.71
00:03:12|27916.45
00:03:13|27916.42
00:03:14|27916.19
00:03:15|27915.84
00:03:16|27916.08
00:03:17|27917.13
00:03:18|27916.93
00:03:18|27916.99
00:03:19|27916.15
00:03:21|27915.69
00:03:22|27915.83
00:03:22|27917.04
00:03:24|27916.73
00:03:25|27920.39
00:03:26|27921.94
00:03:27|27920.4
00:03:27|27919.02
00:03:29|27919.02
00:03:29|27919.02
00:03:31|27919.63
00:03:31|27919.6
00:03:33|27919.96
00:03:34|27919.92
00:03:35|27919.69
00:03:36|27919.68
00:03:37|27919.56
00:03:38|27921.68
00:03:39|27920.35
00:03:39|27919.4
00:03:41|27920.34
00:03:42|27920.36
00:03:43|27920.39
00:03:44|27920.65
00:03:45|27920.07
00:03:46|27920.07
00:03:47|27920.29
00:03:48|27920.29
00:03:49|27920.76
00:03:49|27920.54
00:03:50|27918.43
00:03:52|27916.
00:03:52|27917.88
00:03:54|27917.88
00:03:55|27916.55
00:03:56|27916.55
00:03:57|27916.55
00:03:58|27916.55
00:03:58|27916.
00:04:00|27916.
00:04:01|27916.
00:04:02|27916.
00:04:02|27916.
00:04:04|27914.42
00:04:05|27914.42
00:04:05|27916.02
00:04:07|27916.05
00:04:09|27916.29
00:04:09|27915.41
00:04:11|27915.97
00:04:11|27916.44
00:04:13|27917.15
00:04:14|27916.91
00:04:15|27916.93
00:04:15|27914.97
00:04:17|27915.02
00:04:18|27915.02
00:04:19|27916.53
00:04:20|27916.59
00:04:21|27917.24
00:04:21|27918.37
00:04:23|27916.15
00:04:24|27916.47
00:04:25|27916.08
00:04:26|27915.96
00:04:27|27915.93
00:04:28|27916.58
00:04:29|27913.
00:04:30|27913.29
00:04:31|27913.22
00:04:32|27914.54
00:04:33|27914.28
00:04:35|27914.67
00:04:35|27914.67
00:04:36|27914.67
00:04:37|27916.02
00:04:38|27916.02
00:04:39|27916.02
00:04:40|27916.02
00:04:41|27916.02
00:04:42|27916.02
00:04:43|27916.02
00:04:44|27916.33
00:04:45|27916.33
00:04:46|27913.
00:04:47|27913.
00:04:48|27916.02
00:04:49|27916.02
00:04:50|27916.02
00:04:51|27916.02
00:04:52|27915.95
00:04:53|27917.
00:04:54|27917.
00:04:55|27917.
00:04:56|27917.72
00:04:57|27918.35
00:04:58|27918.35
00:04:59|27918.56
00:05:00|27918.56
00:05:01|27918.59
00:05:02|27918.58
00:05:03|27918.59
00:05:04|27921.56
00:05:05|27920.6
00:05:06|27919.67
00:05:08|27920.55
00:05:09|27919.78
00:05:10|27920.38
00:05:12|27919.99
00:05:12|27919.99
00:05:14|27920.24
00:05:15|27915.99
00:05:15|27916.77
00:05:17|27917.06
00:05:18|27916.85
00:05:19|27917.06
00:05:20|27917.42
00:05:21|27917.46
00:05:22|27917.49
00:05:23|27917.45
00:05:24|27917.48
00:05:24|27917.46
00:05:26|27917.45
00:05:27|27917.49
00:05:28|27917.83
00:05:29|27917.83
00:05:30|27918.42
00:05:31|27918.42
00:05:32|27918.35
00:05:33|27918.35
00:05:34|27918.19
00:05:35|27918.19
00:05:36|27918.1
00:05:37|27918.1
00:05:38|27918.1
00:05:38|27918.1
00:05:40|27918.1
00:05:41|27918.1
00:05:42|27918.1
00:05:43|27918.15
00:05:44|27918.15
00:05:45|27918.1
00:05:46|27918.14
00:05:47|27917.12
00:05:48|27917.12
00:05:49|27917.33
00:05:50|27917.32
00:05:51|27917.32
00:05:52|27918.46
00:05:53|27917.89
00:05:54|27917.66
00:05:55|27917.62
00:05:56|27918.05
00:05:57|27918.07
00:05:58|27917.13
00:05:59|27917.95
00:06:00|27917.6
00:06:01|27918.02
00:06:02|27918.06
00:06:03|27918.08
00:06:04|27918.24
00:06:05|27917.67
00:06:06|27917.41
00:06:07|27917.51
00:06:08|27917.33
00:06:09|27917.33
00:06:11|27917.33
00:06:12|27917.33
00:06:13|27917.34
00:06:13|27917.34
00:06:15|27917.33
00:06:16|27917.33
00:06:16|27917.33
00:06:18|27917.33
00:06:19|27917.33
00:06:20|27917.33
00:06:21|27917.33
00:06:22|27918.09
00:06:23|27918.88
00:06:24|27918.26
00:06:25|27918.44
00:06:26|27918.49
00:06:27|27918.6
00:06:28|27919.56
00:06:29|27919.01
00:06:30|27918.33
00:06:31|27918.35
00:06:32|27919.42
00:06:32|27919.46
00:06:34|27918.95
00:06:35|27918.95
00:06:36|27918.99
00:06:37|27918.99
00:06:38|27918.97
00:06:39|27918.98
00:06:40|27918.98
00:06:41|27918.98
00:06:42|27918.98
00:06:43|27918.62
00:06:44|27918.64
00:06:45|27918.66
00:06:46|27918.69
00:06:47|27918.94
00:06:48|27919.46
00:06:49|27918.72
00:06:50|27918.1
00:06:51|27918.76
00:06:52|27918.61
00:06:53|27918.61
00:06:54|27918.64
00:06:55|27918.67
00:06:56|27918.85
00:06:57|27919.06
00:06:58|27919.13
00:06:59|27918.87
00:07:00|27918.87
00:07:01|27919.31
00:07:02|27920.
00:07:03|27919.15
00:07:04|27918.46
00:07:05|27918.63
00:07:06|27919.14
00:07:07|27918.64
00:07:08|27918.64
00:07:09|27918.64
00:07:10|27918.64
00:07:11|27917.91
00:07:12|27918.02
00:07:14|27918.51
00:07:14|27917.22
00:07:15|27917.22
00:07:17|27917.15
00:07:17|27917.
00:07:19|27916.61
00:07:20|27916.7
00:07:21|27915.13
00:07:22|27914.64
00:07:22|27912.
00:07:24|27914.34
00:07:25|27914.16
00:07:26|27912.05
00:07:27|27913.04
00:07:27|27913.95
00:07:28|27915.39
00:07:29|27915.3
00:07:30|27913.66
00:07:32|27912.89
00:07:32|27912.08
00:07:33|27913.26
00:07:35|27912.18
00:07:35|27911.61
00:07:37|27912.69
00:07:37|27912.14
00:07:38|27912.14
00:07:39|27910.34
00:07:41|27911.11
00:07:42|27912.08
00:07:43|27912.08
00:07:44|27912.08
00:07:44|27912.03
00:07:45|27910.76
00:07:46|27912.01
00:07:47|27911.98
00:07:49|27911.85
00:07:49|27912.31
00:07:50|27912.82
00:07:51|27913.2
00:07:53|27908.73
00:07:53|27911.92
00:07:54|27911.97
00:07:56|27910.33
00:07:56|27908.94
00:07:57|27908.94
00:07:58|27908.94
00:07:59|27911.25
00:08:00|27911.5
00:08:01|27911.45
00:08:03|27908.21
00:08:03|27908.15
00:08:04|27911.23
00:08:05|27908.46
00:08:06|27908.15
00:08:07|27909.6
00:08:08|27908.51
00:08:09|27908.86
00:08:11|27910.56
00:08:12|27909.55
00:08:13|27909.16
00:08:14|27909.95
00:08:15|27911.
00:08:16|27910.52
00:08:17|27910.51
00:08:18|27911.01
00:08:19|27911.
00:08:20|27910.23
00:08:21|27910.04
00:08:22|27910.67
00:08:23|27910.63
00:08:24|27910.63
00:08:25|27909.32
00:08:26|27909.92
00:08:27|27909.64
00:08:27|27910.45
00:08:29|27909.27
00:08:30|27910.08
00:08:31|27910.08
00:08:32|27910.04
00:08:33|27910.24
00:08:34|27910.24
00:08:35|27909.33
00:08:36|27910.1
00:08:36|27909.77
00:08:38|27909.75
00:08:38|27910.17
00:08:39|27910.24
00:08:41|27910.28
00:08:42|27909.96
00:08:43|27909.81
00:08:44|27909.06
00:08:45|27909.19
00:08:46|27909.23
00:08:47|27909.76
00:08:48|27909.93
00:08:49|27909.93
00:08:50|27910.
00:08:51|27910.57
00:08:52|27910.57
00:08:53|27910.57
00:08:54|27912.
00:08:55|27912.44
00:08:56|27911.92
00:08:57|27911.92
00:08:58|27911.92
00:08:59|27911.92
00:09:00|27911.92
00:09:01|27911.16
00:09:02|27910.78
00:09:03|27909.8
00:09:04|27912.1
00:09:05|27911.53
00:09:06|27911.43
00:09:07|27911.86
00:09:08|27912.58
00:09:09|27911.74
00:09:10|27907.57
00:09:11|27909.08
00:09:13|27909.81
00:09:14|27909.44
00:09:15|27909.6
00:09:16|27909.58
00:09:17|27909.7
00:09:18|27909.9
00:09:19|27909.76
00:09:20|27909.76
00:09:21|27909.61
00:09:22|27909.58
00:09:23|27909.9
00:09:24|27909.9
00:09:25|27908.91
00:09:26|27910.89
00:09:27|27909.86
00:09:28|27909.58
00:09:29|27910.15
00:09:30|27910.15
00:09:30|27909.43
00:09:32|27910.14
00:09:33|27910.17
00:09:33|27910.22
00:09:35|27910.25
00:09:36|27910.29
00:09:37|27910.28
00:09:38|27910.01
00:09:39|27910.24
00:09:40|27909.6
00:09:41|27907.08
00:09:42|27909.35
00:09:42|27908.54
00:09:44|27908.54
00:09:44|27909.53
00:09:46|27909.07
00:09:47|27909.03
00:09:48|27909.04
00:09:49|27909.59
00:09:50|27909.12
00:09:51|27909.47
00:09:52|27909.47
00:09:53|27909.47
00:09:53|27909.47
00:09:55|27909.47
00:09:56|27906.97
00:09:57|27909.04
00:09:58|27909.03
00:09:59|27909.04
00:10:00|27909.04
00:10:01|27909.78
00:10:02|27909.78
00:10:03|27909.78
00:10:04|27909.78
00:10:05|27909.76
00:10:06|27910.4
00:10:07|27910.28
00:10:08|27910.28
00:10:09|27910.19
00:10:10|27910.45
00:10:11|27909.31
00:10:12|27909.28
00:10:14|27909.1
00:10:15|27910.33
00:10:16|27910.03
00:10:18|27909.77
00:10:19|27909.53
00:10:20|27909.53
00:10:20|27910.14
00:10:22|27910.14
00:10:23|27910.03
00:10:24|27910.36
00:10:25|27910.62
00:10:25|27911.17
00:10:26|27911.17
00:10:27|27910.6
00:10:29|27910.6
00:10:30|27910.02
00:10:30|27910.31
00:10:32|27910.17
00:10:32|27910.04
00:10:33|27910.1
00:10:35|27910.1
00:10:36|27910.07
00:10:37|27910.07
00:10:38|27910.07
00:10:39|27910.07
00:10:40|27910.07
00:10:41|27910.05
00:10:41|27909.71
00:10:42|27909.81
00:10:43|27909.09
00:10:45|27909.59
00:10:46|27908.54
00:10:46|27909.59
00:10:47|27909.83
00:10:49|27910.46
00:10:49|27910.46
00:10:51|27912.29
00:10:52|27912.57
00:10:52|27912.57
00:10:54|27912.57
00:10:54|27912.57
00:10:55|27914.45
00:10:56|27908.88
00:10:57|27908.88
00:10:58|27908.88
00:11:00|27908.77
00:11:00|27910.56
00:11:01|27910.51
00:11:02|27910.5
00:11:03|27910.5
00:11:04|27910.5
00:11:05|27908.8
00:11:06|27907.86
00:11:08|27910.21
00:11:09|27909.42
00:11:09|27909.38
00:11:10|27909.7
00:11:12|27909.83
00:11:12|27909.79
00:11:14|27909.25
00:11:15|27909.11
00:11:16|27909.31
00:11:17|27909.32
00:11:19|27909.32
00:11:20|27909.53
00:11:21|27910.29
00:11:21|27910.29
00:11:22|27909.54
00:11:23|27908.68
00:11:25|27908.33
00:11:26|27907.63
00:11:26|27908.05
00:11:28|27906.88
00:11:29|27907.42
00:11:30|27907.29
00:11:30|27907.59
00:11:32|27906.44
00:11:33|27906.42
00:11:33|27906.92
00:11:34|27907.42
00:11:36|27907.81
00:11:36|27908.03
00:11:38|27908.02
00:11:38|27908.04
00:11:40|27908.07
00:11:40|27906.97
00:11:41|27907.01
00:11:43|27906.5
00:11:43|27906.54
00:11:45|27906.62
00:11:46|27906.41
00:11:47|27906.97
00:11:47|27908.03
00:11:48|27907.28
00:11:50|27906.46
00:11:50|27906.68
00:11:52|27906.73
00:11:52|27906.72
00:11:53|27906.85
00:11:54|27906.43
00:11:55|27906.74
00:11:56|27905.76
00:11:57|27904.68
00:11:58|27903.66
00:11:59|27903.57
00:12:00|27903.07
00:12:02|27905.14
00:12:03|27903.98
00:12:03|27903.89
00:12:04|27903.97
00:12:06|27903.67
00:12:06|27904.08
00:12:08|27904.39
00:12:08|27904.62
00:12:10|27905.15
00:12:10|27904.4
00:12:11|27904.99
00:12:12|27904.28
00:12:14|27904.38
00:12:14|27904.38
00:12:15|27904.37
00:12:17|27905.4
00:12:18|27905.46
00:12:19|27904.57
00:12:21|27904.98
00:12:21|27904.97
00:12:22|27904.98
00:12:23|27905.4
00:12:24|27905.45
00:12:25|27905.54
00:12:26|27905.43
00:12:27|27905.22
00:12:28|27904.18
00:12:30|27904.43
00:12:30|27905.13
00:12:31|27904.43
00:12:32|27904.46
00:12:33|27904.21
00:12:34|27904.21
00:12:35|27905.56
00:12:36|27904.44
00:12:37|27904.44
00:12:38|27903.29
00:12:39|27903.7
00:12:40|27902.78
00:12:41|27904.61
00:12:42|27903.65
00:12:43|27904.76
00:12:44|27906.23
00:12:45|27905.4
00:12:46|27906.23
00:12:47|27905.38
00:12:48|27905.39
00:12:49|27905.26
00:12:50|27904.83
00:12:51|27904.82
00:12:52|27904.33
00:12:53|27903.82
00:12:54|27903.87
00:12:55|27902.78
00:12:56|27903.3
00:12:57|27903.3
00:12:58|27903.3
00:12:59|27903.3
00:13:00|27906.12
00:13:01|27906.12
00:13:02|27906.08
00:13:03|27906.07
00:13:04|27906.07
00:13:05|27906.07
00:13:06|27905.43
00:13:08|27906.45
00:13:09|27905.47
00:13:10|27906.48
00:13:11|27906.48
00:13:12|27906.24
00:13:13|27905.97
00:13:14|27905.94
00:13:15|27905.97
00:13:17|27905.92
00:13:17|27905.94
00:13:18|27905.96
00:13:20|27903.
00:13:21|27903.75
00:13:21|27904.35
00:13:22|27904.19
00:13:23|27904.02
00:13:25|27903.76
00:13:26|27904.1
00:13:26|27903.76
00:13:27|27903.76
00:13:29|27903.75
00:13:29|27903.47
00:13:30|27903.57
00:13:31|27903.29
00:13:32|27903.38
00:13:34|27903.38
00:13:35|27902.97
00:13:35|27903.53
00:13:36|27903.91
00:13:38|27904.4
00:13:38|27904.4
00:13:39|27904.4
00:13:41|27904.4
00:13:42|27904.4
00:13:43|27904.4
00:13:43|27904.4
00:13:45|27904.4
00:13:45|27904.4
00:13:46|27904.4
00:13:48|27904.4
00:13:49|27904.4
00:13:50|27906.46
00:13:51|27906.46
00:13:52|27904.16
00:13:53|27903.93
00:13:54|27903.93
00:13:55|27903.93
00:13:56|27903.93
00:13:57|27903.93
00:13:58|27903.93
00:13:59|27903.93
00:14:00|27903.99
00:14:01|27905.71
00:14:02|27905.69
00:14:03|27905.69
00:14:04|27905.69
00:14:05|27905.69
00:14:06|27905.59
00:14:07|27905.59
00:14:08|27905.59
00:14:09|27905.59
00:14:10|27904.81
00:14:11|27905.31
00:14:12|27904.78
00:14:13|27904.76
00:14:14|27906.55
00:14:15|27906.55
00:14:16|27906.
00:14:18|27906.11
00:14:18|27906.11
00:14:19|27903.66
00:14:21|27906.68
00:14:22|27906.6
00:14:22|27905.21
00:14:23|27905.04
00:14:25|27904.29
00:14:26|27904.32
00:14:27|27904.6
00:14:28|27904.6
00:14:29|27904.8
00:14:30|27904.83
00:14:32|27904.5
00:14:32|27904.67
00:14:33|27904.66
00:14:34|27905.95
00:14:35|27906.03
00:14:36|27906.07
00:14:37|27906.03
00:14:38|27906.03
00:14:39|27905.95
00:14:41|27905.99
00:14:41|27906.6
00:14:42|27905.78
00:14:43|27906.08
00:14:44|27906.07
00:14:45|27906.07
00:14:46|27907.2
00:14:47|27906.71
00:14:48|27906.64
00:14:49|27904.05
00:14:50|27906.95
00:14:51|27906.28
00:14:52|27906.65
00:14:53|27906.78
00:14:54|27906.72
00:14:55|27906.72
00:14:56|27906.72
00:14:57|27906.72
00:14:58|27906.78
00:14:59|27905.78
00:15:00|27906.68
00:15:01|27906.78
00:15:02|27906.78
00:15:03|27920.
00:15:04|27920.16
00:15:05|27921.4
00:15:06|27919.92
00:15:07|27917.7
00:15:08|27917.69
00:15:09|27920.15
00:15:10|27917.71
00:15:11|27916.64
00:15:12|27916.06
00:15:13|27916.06
00:15:14|27915.8
00:15:15|27916.19
00:15:16|27916.19
00:15:18|27906.34
00:15:19|27903.
00:15:21|27904.75
00:15:21|27904.83
00:15:22|27906.29
00:15:23|27906.29
00:15:24|27905.7
00:15:26|27905.32
00:15:26|27905.35
00:15:28|27905.58
00:15:29|27905.79
00:15:30|27905.66
00:15:30|27905.08
00:15:32|27905.79
00:15:33|27905.54
00:15:34|27906.54
00:15:35|27906.54
00:15:36|27906.46
00:15:36|27906.46
00:15:38|27905.
00:15:39|27904.5
00:15:40|27906.09
00:15:41|27906.09
00:15:42|27906.09
00:15:43|27906.09
00:15:44|27906.09
00:15:45|27906.09
00:15:46|27906.09
00:15:47|27906.09
00:15:48|27905.86
00:15:49|27905.86
00:15:50|27905.86
00:15:51|27905.86
00:15:52|27905.86
00:15:53|27905.86
00:15:54|27905.86
00:15:55|27905.86
00:15:56|27905.86
00:15:57|27903.7
00:15:58|27903.7
00:15:59|27903.1
00:16:00|27903.1
00:16:01|27903.9
00:16:02|27901.93
00:16:03|27901.93
00:16:04|27901.59
00:16:05|27903.1
00:16:06|27903.65
00:16:07|27903.57
00:16:08|27902.81
00:16:09|27902.74
00:16:10|27902.74
00:16:11|27902.85
00:16:12|27902.53
00:16:13|27902.52
00:16:14|27902.53
00:16:15|27902.67
00:16:16|27902.67
00:16:17|27902.67
00:16:18|27904.28
00:16:20|27903.51
00:16:20|27903.58
00:16:21|27903.49
00:16:22|27903.43
00:16:24|27903.55
00:16:25|27903.54
00:16:26|27903.14
00:16:27|27903.15
00:16:28|27903.14
00:16:29|27903.14
00:16:30|27903.14
00:16:30|27902.93
00:16:32|27903.14
00:16:32|27903.07
00:16:33|27903.07
00:16:35|27903.07
00:16:36|27903.07
00:16:37|27903.21
00:16:37|27903.21
00:16:39|27903.21
00:16:40|27903.03
00:16:41|27903.2
00:16:42|27903.2
00:16:43|27903.34
00:16:44|27903.34
00:16:45|27904.07
00:16:46|27904.07
00:16:47|27904.
00:16:48|27903.99
00:16:48|27903.99
00:16:50|27904.
00:16:51|27904.
00:16:51|27904.
00:16:53|27904.
00:16:54|27904.
00:16:55|27904.32
00:16:55|27903.78
00:16:57|27902.16
00:16:58|27901.57
00:16:58|27904.3
00:17:00|27903.18
00:17:01|27904.22
00:17:01|27904.2
00:17:03|27903.85
00:17:04|27903.66
00:17:05|27904.02
00:17:06|27904.61
00:17:07|27903.85
00:17:08|27904.31
00:17:09|27906.
00:17:10|27907.01
00:17:11|27906.67
00:17:12|27906.71
00:17:13|27906.85
00:17:14|27906.74
00:17:15|27905.95
00:17:16|27906.15
00:17:17|27905.27
00:17:18|27905.27
00:17:20|27906.22
00:17:21|27906.2
00:17:22|27906.3
00:17:23|27906.3
00:17:25|27906.6
00:17:25|27905.87
00:17:26|27905.97
00:17:27|27905.97
00:17:28|27905.93
00:17:29|27907.96
00:17:30|27907.76
00:17:31|27908.57
00:17:32|27907.88
00:17:33|27909.81
00:17:34|27908.36
00:17:35|27909.31
00:17:36|27908.76
00:17:37|27908.11
00:17:38|27912.03
00:17:39|27909.58
00:17:40|27909.52
00:17:41|27909.58
00:17:42|27909.44
00:17:43|27909.57
00:17:44|27909.58
00:17:45|27909.58
00:17:46|27909.58
00:17:47|27909.58
00:17:48|27909.58
00:17:49|27909.58
00:17:50|27909.58
00:17:51|27909.58
00:17:52|27909.58
00:17:53|27911.15
00:17:54|27909.94
00:17:55|27909.94
00:17:56|27909.94
00:17:57|27909.94
00:17:58|27909.94
00:17:59|27909.94
00:18:00|27909.94
00:18:01|27906.04
00:18:02|27905.65
00:18:03|27905.52
00:18:04|27905.52
00:18:05|27905.52
00:18:06|27907.41
00:18:07|27907.41
00:18:08|27906.66
00:18:09|27906.67
00:18:10|27906.19
00:18:11|27906.28
00:18:12|27906.26
00:18:13|27906.26
00:18:14|27906.21
00:18:15|27905.84
00:18:16|27905.23
00:18:18|27906.24
00:18:18|27906.07
00:18:19|27905.92
00:18:21|27905.6
00:18:22|27905.38
00:18:23|27905.2
00:18:25|27903.63
00:18:25|27904.06
00:18:26|27904.06
00:18:27|27902.78
00:18:29|27903.26
00:18:30|27903.
00:18:31|27902.34
00:18:32|27902.51
00:18:33|27902.85
00:18:34|27902.59
00:18:36|27903.25
00:18:36|27903.22
00:18:37|27907.
00:18:38|27904.03
00:18:39|27904.81
00:18:40|27904.32
00:18:41|27904.76
00:18:42|27904.07
00:18:43|27903.33
00:18:44|27903.33
00:18:45|27903.03
00:18:46|27905.32
00:18:47|27904.19
00:18:48|27904.18
00:18:49|27901.78
00:18:50|27902.84
00:18:51|27902.86
00:18:52|27903.38
00:18:53|27903.5
00:18:54|27900.73
00:18:56|27901.35
00:18:56|27903.12
00:18:58|27900.
00:18:58|27900.01
00:19:00|27900.
00:19:01|27896.91
00:19:02|27896.92
00:19:02|27895.53
00:19:03|27895.
00:19:05|27895.96
00:19:05|27894.2
00:19:07|27897.19
00:19:07|27892.94
00:19:08|27891.19
00:19:10|27894.35
00:19:10|27892.25
00:19:12|27891.97
00:19:12|27891.97
00:19:13|27892.09
00:19:15|27890.55
00:19:16|27890.84
00:19:17|27891.35
00:19:18|27890.71
00:19:18|27890.32
00:19:20|27890.74
00:19:21|27890.78
00:19:22|27891.76
00:19:24|27892.69
00:19:25|27892.24
00:19:26|27891.81
00:19:27|27892.34
00:19:28|27892.96
00:19:29|27893.01
00:19:29|27892.98
00:19:31|27889.9
00:19:32|27891.27
00:19:33|27891.27
00:19:34|27891.4
00:19:35|27890.83
00:19:36|27890.83
00:19:37|27891.08
00:19:38|27891.12
00:19:39|27891.09
00:19:40|27891.14
00:19:41|27891.05
00:19:42|27890.88
00:19:43|27891.27
00:19:44|27890.84
00:19:45|27890.14
00:19:46|27891.05
00:19:47|27890.08
00:19:48|27890.76
00:19:49|27891.19
00:19:50|27892.02
00:19:51|27891.
00:19:52|27891.35
00:19:53|27888.66
00:19:54|27888.66
00:19:55|27890.19
00:19:56|27891.29
00:19:57|27890.07
00:19:58|27890.31
00:19:59|27890.77
00:20:00|27890.35
00:20:01|27890.33
00:20:02|27890.29
00:20:04|27890.29
00:20:05|27888.34
00:20:06|27891.35
00:20:06|27891.36
00:20:07|27891.36
00:20:08|27890.6
00:20:09|27890.56
00:20:10|27890.56
00:20:11|27889.78
00:20:13|27891.3
00:20:13|27892.74
00:20:14|27892.74
00:20:15|27892.85
00:20:16|27891.88
00:20:17|27892.62
00:20:18|27890.03
00:20:20|27890.48
00:20:20|27890.27
00:20:21|27891.15
00:20:22|27891.22
00:20:24|27891.58
00:20:25|27891.58
00:20:27|27892.85
00:20:27|27892.08
00:20:28|27892.08
00:20:29|27892.08
00:20:31|27892.1
00:20:31|27892.11
00:20:33|27892.43
00:20:34|27892.48
00:20:35|27892.47
00:20:36|27892.78
00:20:37|27893.11
00:20:38|27892.78
00:20:39|27892.78
00:20:40|27893.05
00:20:41|27893.65
00:20:42|27894.58
00:20:43|27893.05
00:20:44|27894.75
00:20:45|27895.18
00:20:46|27895.2
00:20:47|27893.05
00:20:48|27892.78
00:20:49|27893.05
00:20:50|27892.86
00:20:52|27894.71
00:20:52|27894.71
00:20:53|27893.05
00:20:54|27894.26
00:20:56|27895.2
00:20:57|27892.89
00:20:57|27893.05
00:20:58|27893.33
00:20:59|27892.89
00:21:01|27893.67
00:21:01|27895.45
00:21:02|27892.88
00:21:04|27892.85
00:21:05|27895.
00:21:06|27895.52
00:21:07|27895.97
00:21:08|27895.95
00:21:09|27894.83
00:21:10|27893.86
00:21:11|27894.35
00:21:11|27893.87
00:21:12|27893.24
00:21:14|27893.92
00:21:15|27894.07
00:21:15|27894.07
00:21:16|27894.14
00:21:18|27893.74
00:21:19|27890.71
00:21:20|27891.97
00:21:21|27891.93
00:21:21|27891.79
00:21:23|27890.27
00:21:24|27890.27
00:21:25|27891.37
00:21:27|27893.16
00:21:27|27890.54
00:21:29|27893.
00:21:30|27893.07
00:21:31|27891.39
00:21:32|27893.18
00:21:33|27894.89
00:21:34|27892.98
00:21:35|27892.98
00:21:36|27893.46
00:21:37|27893.46
00:21:38|27893.32
00:21:39|27893.47
00:21:40|27894.16
00:21:41|27892.08
00:21:42|27893.14
00:21:43|27894.43
00:21:44|27894.43
00:21:45|27894.43
00:21:46|27893.77
00:21:47|27892.17
00:21:48|27893.96
00:21:49|27893.36
00:21:50|27893.36
00:21:51|27893.36
00:21:52|27893.36
00:21:53|27893.36
00:21:54|27893.23
00:21:55|27893.36
00:21:56|27893.36
00:21:57|27894.09
00:21:58|27893.36
00:21:59|27893.38
00:22:00|27893.51
00:22:01|27893.45
00:22:02|27893.45
00:22:03|27893.45
00:22:04|27893.3
00:22:05|27893.43
00:22:06|27893.21
00:22:07|27893.44
00:22:08|27887.57
00:22:09|27884.51
00:22:10|27886.96
00:22:11|27885.79
00:22:12|27885.62
00:22:13|27886.99
00:22:14|27886.17
00:22:15|27886.21
00:22:16|27884.
00:22:17|27887.32
00:22:18|27884.18
00:22:19|27884.93
00:22:20|27884.96
00:22:21|27884.65
00:22:22|27887.39
00:22:23|27889.14
00:22:24|27887.85
00:22:26|27888.44
00:22:27|27888.02
00:22:28|27887.83
00:22:30|27889.33
00:22:30|27887.84
00:22:31|27887.63
00:22:32|27887.63
00:22:33|27887.62
00:22:34|27886.12
00:22:35|27885.79
00:22:36|27885.52
00:22:37|27884.58
00:22:38|27885.34
00:22:39|27884.69
00:22:40|27886.74
00:22:41|27886.74
00:22:42|27886.75
00:22:43|27886.75
00:22:44|27886.75
00:22:45|27886.75
00:22:46|27888.
00:22:47|27886.75
00:22:48|27886.75
00:22:49|27886.81
00:22:50|27886.87
00:22:51|27883.83
00:22:52|27886.83
00:22:53|27886.83
00:22:54|27886.91
00:22:55|27886.76
00:22:56|27883.84
00:22:57|27886.75
00:22:58|27886.75
00:22:59|27886.75
00:23:00|27886.75
00:23:01|27888.15
00:23:02|27884.81
00:23:03|27885.69
00:23:04|27883.83
00:23:05|27887.42
00:23:06|27885.71
00:23:07|27885.25
00:23:08|27885.78
00:23:09|27887.15
00:23:10|27886.75
00:23:11|27886.03
00:23:12|27885.68
00:23:13|27886.2
00:23:14|27886.19
00:23:15|27886.19
00:23:16|27885.01
00:23:17|27886.31
00:23:18|27886.75
00:23:19|27884.56
00:23:20|27885.89
00:23:21|27891.11
00:23:22|27891.18
00:23:23|27893.44
00:23:24|27891.81
00:23:26|27894.14
00:23:27|27893.26
00:23:27|27893.26
00:23:29|27892.28
00:23:30|27892.75
00:23:31|27892.93
00:23:32|27892.93
00:23:33|27892.93
00:23:34|27892.93
00:23:35|27892.63
00:23:36|27892.63
00:23:37|27892.63
00:23:38|27891.97
00:23:39|27892.7
00:23:40|27891.76
00:23:41|27891.76
00:23:42|27893.56
00:23:43|27893.69
00:23:44|27893.75
00:23:45|27897.31
00:23:46|27900.81
00:23:47|27902.62
00:23:48|27904.67
00:23:50|27904.67
00:23:51|27904.68
00:23:52|27904.49
00:23:52|27907.
00:23:54|27906.16
00:23:54|27907.
00:23:55|27906.92
00:23:56|27907.07
00:23:57|27906.96
00:23:59|27908.01
00:24:00|27907.36
00:24:00|27907.92
00:24:02|27906.64
00:24:02|27905.89
00:24:03|27908.11
00:24:04|27902.53
00:24:05|27902.93
00:24:06|27899.94
00:24:08|27901.58
00:24:08|27902.82
00:24:10|27902.76
00:24:10|27903.88
00:24:12|27902.76
00:24:13|27902.76
00:24:13|27902.63
00:24:14|27902.14
00:24:16|27902.62
00:24:17|27902.39
00:24:18|27900.
00:24:18|27903.59
00:24:19|27903.55
00:24:21|27901.56
00:24:21|27903.06
00:24:22|27903.35
00:24:23|27903.42
00:24:25|27903.42
00:24:25|27903.42
00:24:27|27902.9
00:24:28|27903.47
00:24:28|27903.5
00:24:30|27904.12
00:24:31|27903.67
00:24:32|27903.85
00:24:33|27904.99
00:24:34|27904.22
00:24:35|27904.18
00:24:37|27903.9
00:24:38|27903.9
00:24:39|27903.87
00:24:39|27903.13
00:24:40|27903.12
00:24:42|27901.84
00:24:43|27899.11
00:24:44|27899.12
00:24:44|27902.04
00:24:45|27902.52
00:24:47|27902.12
00:24:48|27902.17
00:24:49|27902.29
00:24:49|27902.29
00:24:51|27902.29
00:24:51|27902.29
00:24:53|27902.29
00:24:54|27902.29
00:24:55|27902.28
00:24:56|27902.28
00:24:56|27902.28
00:24:58|27902.28
00:24:59|27902.28
00:25:00|27902.28
00:25:01|27902.28
00:25:02|27903.65
00:25:03|27903.62
00:25:04|27903.56
00:25:05|27903.61
00:25:06|27902.78
00:25:07|27902.78
00:25:08|27902.58
00:25:09|27903.11
00:25:10|27902.61
00:25:11|27902.61
00:25:12|27902.63
00:25:13|27902.35
00:25:14|27902.74
00:25:15|27903.04
00:25:16|27903.04
00:25:17|27903.33
00:25:18|27902.86
00:25:19|27902.86
00:25:20|27902.86
00:25:21|27902.1
00:25:22|27902.12
00:25:23|27902.31
00:25:24|27902.99
00:25:26|27902.69
00:25:27|27902.69
00:25:28|27901.49
00:25:29|27901.45
00:25:29|27901.36
00:25:31|27901.53
00:25:32|27900.31
00:25:33|27901.5
00:25:34|27898.63
00:25:35|27893.8
00:25:36|27893.44
00:25:37|27891.73
00:25:38|27892.29
00:25:39|27893.82
00:25:40|27893.99
00:25:41|27894.1
00:25:42|27892.4
00:25:43|27892.72
00:25:44|27892.72
00:25:45|27893.05
00:25:46|27894.73
00:25:47|27895.
00:25:48|27894.94
00:25:49|27891.72
00:25:50|27892.25
00:25:51|27889.86
00:25:52|27891.27
00:25:53|27891.69
00:25:54|27892.25
00:25:55|27890.48
00:25:56|27892.22
00:25:57|27892.43
00:25:59|27892.83
00:25:59|27892.83
00:26:00|27894.74
00:26:01|27893.09
00:26:02|27894.5
00:26:03|27895.
00:26:04|27895.
00:26:05|27894.92
00:26:06|27893.64
00:26:07|27892.03
00:26:08|27894.15
00:26:09|27893.39
00:26:10|27893.97
00:26:11|27892.97
00:26:12|27892.68
00:26:14|27892.18
00:26:15|27892.67
00:26:15|27892.21
00:26:16|27892.21
00:26:18|27892.19
00:26:18|27892.2
00:26:19|27892.17
00:26:21|27892.31
00:26:21|27892.4
00:26:22|27892.73
00:26:23|27893.75
00:26:24|27892.65
00:26:26|27892.59
00:26:27|27892.13
00:26:28|27893.18
00:26:29|27896.41
00:26:30|27897.49
00:26:31|27897.3
00:26:33|27903.29
00:26:34|27907.08
00:26:34|27907.11
00:26:36|27907.6
00:26:37|27903.55
00:26:38|27902.59
00:26:39|27903.34
00:26:40|27903.76
00:26:41|27903.34
00:26:42|27902.4
00:26:43|27903.34
00:26:44|27904.15
00:26:45|27902.42
00:26:46|27903.34
00:26:47|27903.34
00:26:48|27903.34
00:26:49|27903.34
00:26:50|27903.34
00:26:51|27903.49
00:26:52|27902.42
00:26:53|27902.42
00:26:54|27902.44
00:26:55|27904.29
00:26:56|27904.29
00:26:57|27904.29
00:26:58|27904.63
00:26:59|27901.9
00:27:00|27901.9
00:27:01|27904.57
00:27:02|27903.62
00:27:03|27903.62
00:27:04|27904.29
00:27:05|27904.09
00:27:06|27904.65
00:27:07|27901.9
00:27:08|27902.4
00:27:09|27902.21
00:27:10|27902.54
00:27:11|27903.82
00:27:12|27904.84
00:27:13|27904.82
00:27:14|27902.99
00:27:15|27904.19
00:27:16|27904.56
00:27:17|27903.93
00:27:18|27903.93
00:27:19|27903.04
00:27:20|27903.39
00:27:21|27902.88
00:27:22|27902.87
00:27:23|27902.53
00:27:24|27902.56
00:27:25|27902.56
00:27:26|27902.58
00:27:27|27902.68
00:27:28|27902.1
00:27:29|27902.05
00:27:31|27901.96
00:27:31|27901.96
00:27:32|27902.89
00:27:33|27902.92
00:27:34|27902.98
00:27:35|27902.97
00:27:36|27903.89
00:27:38|27903.1
00:27:38|27903.12
00:27:40|27903.12
00:27:40|27903.14
00:27:41|27903.14
00:27:42|27903.17
00:27:43|27902.67
00:27:45|27902.69
00:27:46|27903.75
00:27:46|27902.63
00:27:47|27902.63
00:27:49|27902.63
00:27:49|27902.63
00:27:51|27902.63
00:27:52|27902.63
00:27:52|27903.13
00:27:54|27903.13
00:27:55|27897.66
00:27:56|27900.56
00:27:57|27900.73
00:27:58|27900.82
00:27:59|27899.26
00:28:00|27899.26
00:28:01|27899.26
00:28:02|27901.73
00:28:03|27901.73
00:28:04|27902.67
00:28:05|27902.67
00:28:05|27901.16
00:28:07|27901.16
00:28:08|27903.88
00:28:09|27903.88
00:28:10|27902.3
00:28:11|27903.17
00:28:12|27902.8
00:28:13|27903.28
00:28:14|27903.31
00:28:15|27903.31
00:28:16|27903.28
00:28:17|27903.28
00:28:18|27903.24
00:28:19|27903.24
00:28:20|27903.29
00:28:21|27903.1
00:28:22|27903.04
00:28:23|27902.08
00:28:24|27902.67
00:28:25|27902.67
00:28:26|27902.61
00:28:27|27902.56
00:28:28|27900.32
00:28:29|27901.23
00:28:30|27901.23
00:28:32|27903.14
00:28:32|27902.74
00:28:33|27902.74
00:28:34|27902.36
00:28:35|27902.75
00:28:36|27902.74
00:28:37|27909.14
00:28:38|27908.74
00:28:39|27910.73
00:28:40|27910.86
00:28:41|27910.73
00:28:42|27910.45
00:28:43|27911.04
00:28:44|27908.09
00:28:45|27909.35
00:28:46|27910.9
00:28:47|27909.63
00:28:48|27910.21
00:28:49|27910.28
00:28:50|27912.22
00:28:52|27910.76
00:28:52|27910.76
00:28:53|27910.76
00:28:54|27910.76
00:28:55|27910.
00:28:56|27908.56
00:28:57|27908.56
00:28:58|27908.51
00:28:59|27910.21
00:29:00|27910.21
00:29:01|27910.21
00:29:02|27910.25
00:29:03|27910.25
00:29:04|27908.29
00:29:05|27910.15
00:29:06|27910.15
00:29:07|27910.15
00:29:08|27910.57
00:29:09|27910.57
00:29:10|27910.15
00:29:11|27910.19
00:29:12|27909.46
00:29:13|27909.4
00:29:14|27909.4
00:29:15|27910.29
00:29:16|27910.11
00:29:17|27910.6
00:29:18|27910.47
00:29:19|27910.47
00:29:20|27910.09
00:29:21|27910.27
00:29:22|27910.42
00:29:23|27910.43
00:29:24|27910.57
00:29:25|27910.43
00:29:26|27910.01
00:29:27|27909.77
00:29:28|27909.77
00:29:29|27909.76
00:29:30|27909.96
00:29:32|27909.85
00:29:33|27910.03
00:29:34|27910.04
00:29:35|27910.04
00:29:37|27907.07
00:29:37|27907.
00:29:38|27907.
00:29:39|27907.
00:29:41|27907.
00:29:42|27907.61
00:29:43|27907.64
00:29:44|27907.04
00:29:45|27907.04
00:29:46|27906.23
00:29:47|27906.23
00:29:48|27906.23
00:29:49|27906.23
00:29:50|27906.23
00:29:51|27906.23
00:29:52|27907.9
00:29:53|27907.96
00:29:54|27907.96
00:29:55|27906.63
00:29:56|27908.09
00:29:57|27906.97
00:29:58|27908.09
00:29:59|27907.48
00:30:00|27907.48
00:30:01|27907.64
00:30:02|27907.06
00:30:03|27907.35
00:30:04|27907.35
00:30:05|27907.35
00:30:06|27908.18
00:30:07|27908.24
00:30:08|27908.25
00:30:09|27908.31
00:30:10|27908.36
00:30:11|27908.36
00:30:12|27908.6
00:30:13|27908.61
00:30:14|27908.55
00:30:15|27908.61
00:30:16|27910.56
00:30:17|27910.59
00:30:18|27910.43
00:30:19|27910.43
00:30:20|27910.43
00:30:21|27910.59
00:30:22|27910.43
00:30:23|27910.43
00:30:24|27910.59
00:30:25|27908.37
00:30:26|27907.87
00:30:27|27907.4
00:30:28|27906.98
00:30:29|27906.98
00:30:30|27907.42
00:30:31|27905.8
00:30:32|27907.43
00:30:34|27907.42
00:30:34|27907.42
00:30:35|27907.42
00:30:37|27907.5
00:30:37|27907.5
00:30:39|27907.5
00:30:40|27907.49
00:30:41|27907.55
00:30:42|27907.55
00:30:43|27907.56
00:30:44|27907.56
00:30:45|27907.56
00:30:46|27907.56
00:30:47|27907.56
00:30:48|27907.5
00:30:49|27907.5
00:30:51|27907.42
00:30:51|27907.42
00:30:52|27907.42
00:30:53|27907.61
00:30:54|27908.57
00:30:55|27910.88
00:30:56|27910.88
00:30:57|27912.07
00:30:58|27911.75
00:30:59|27911.75
00:31:00|27911.8
00:31:01|27912.23
00:31:02|27911.23
00:31:03|27909.53
00:31:04|27909.53
00:31:05|27911.34
00:31:06|27911.34
00:31:07|27911.34
00:31:08|27911.01
00:31:09|27911.13
00:31:10|27912.43
00:31:11|27912.71
00:31:13|27911.45
00:31:13|27911.39
00:31:14|27911.65
00:31:16|27910.19
00:31:16|27912.5
00:31:17|27911.65
00:31:19|27911.69
00:31:19|27911.68
00:31:21|27911.67
00:31:22|27910.
00:31:23|27909.86
00:31:24|27909.73
00:31:25|27909.86
00:31:26|27909.86
00:31:27|27908.96
00:31:28|27908.96
00:31:28|27908.94
00:31:30|27909.88
00:31:31|27909.14
00:31:32|27910.17
00:31:33|27912.42
00:31:34|27911.35
00:31:35|27911.38
00:31:37|27911.23
00:31:37|27911.43
00:31:38|27911.53
00:31:39|27910.86
00:31:41|27910.86
00:31:41|27910.86
00:31:43|27910.86
00:31:44|27910.86
00:31:45|27912.19
00:31:46|27912.19
00:31:47|27913.76
00:31:48|27914.
00:31:49|27914.
00:31:49|27912.88
00:31:51|27914.02
00:31:51|27914.03
00:31:52|27912.53
00:31:54|27912.92
00:31:55|27912.92
00:31:55|27915.
00:31:57|27915.
00:31:58|27915.02
00:31:59|27916.
00:32:00|27915.06
00:32:01|27914.94
00:32:01|27914.94
00:32:03|27916.42
00:32:04|27921.97
00:32:05|27921.87
00:32:06|27922.36
00:32:07|27922.08
00:32:08|27922.1
00:32:08|27922.09
00:32:10|27924.93
00:32:11|27924.87
00:32:11|27923.38
00:32:13|27921.44
00:32:14|27921.88
00:32:14|27921.35
00:32:16|27922.57
00:32:17|27923.09
00:32:18|27922.19
00:32:19|27921.9
00:32:20|27920.79
00:32:20|27920.06
00:32:22|27920.08
00:32:23|27920.14
00:32:23|27920.14
00:32:25|27920.14
00:32:26|27920.09
00:32:27|27920.04
00:32:27|27919.78
00:32:29|27920.97
00:32:30|27919.75
00:32:31|27919.05
00:32:32|27922.01
00:32:33|27922.01
00:32:34|27919.94
00:32:35|27919.94
00:32:36|27919.94
00:32:37|27919.94
00:32:38|27919.94
00:32:39|27919.94
00:32:40|27919.94
00:32:41|27919.94
00:32:42|27921.95
00:32:43|27921.95
00:32:44|27919.94
00:32:46|27922.01
00:32:46|27922.01
00:32:47|27921.23
00:32:49|27921.23
00:32:50|27920.15
00:32:51|27920.15
00:32:52|27923.27
00:32:53|27923.27
00:32:54|27923.27
00:32:54|27921.
00:32:56|27921.
00:32:57|27921.
00:32:58|27921.
00:32:59|27920.98
00:33:00|27920.98
00:33:01|27920.99
00:33:02|27922.77
00:33:03|27922.93
00:33:04|27922.98
00:33:05|27920.35
00:33:06|27920.
00:33:07|27920.
00:33:08|27920.
00:33:09|27925.
00:33:10|27923.08
00:33:11|27923.31
00:33:12|27924.99
00:33:13|27922.06
00:33:14|27929.03
00:33:15|27926.71
00:33:16|27926.71
00:33:17|27926.33
00:33:18|27926.7
00:33:19|27926.99
00:33:20|27927.2
00:33:21|27927.17
00:33:22|27929.23
00:33:23|27929.35
00:33:24|27925.99
00:33:25|27928.25
00:33:26|27928.74
00:33:27|27929.99
00:33:28|27928.35
00:33:29|27927.97
00:33:30|27925.17
00:33:31|27926.62
00:33:32|27926.26
00:33:33|27926.58
00:33:34|27926.55
00:33:35|27925.77
00:33:37|27926.5
00:33:37|27926.54
00:33:38|27927.9
00:33:39|27928.05
00:33:40|27926.65
00:33:41|27927.9
00:33:42|27927.89
00:33:44|27927.61
00:33:45|27926.57
00:33:46|27926.3
00:33:46|27926.29
00:33:47|27926.28
00:33:49|27926.28
00:33:49|27925.8
00:33:50|27925.51
00:33:52|27925.51
00:33:52|27925.51
00:33:53|27925.54
00:33:54|27925.54
00:33:55|27924.85
00:33:57|27925.51
00:33:57|27925.51
00:33:59|27925.51
00:33:59|27925.51
00:34:00|27925.38
00:34:01|27926.94
00:34:02|27925.61
00:34:03|27926.93
00:34:04|27926.88
00:34:05|27925.61
00:34:07|27926.41
00:34:07|27927.36
00:34:09|27927.64
00:34:09|27926.31
00:34:11|27926.36
00:34:12|27926.58
00:34:13|27926.97
00:34:13|27926.97
00:34:14|27925.5
00:34:16|27924.94
00:34:17|27926.67
00:34:18|27925.78
00:34:18|27925.78
00:34:20|27926.15
00:34:20|27924.35
00:34:21|27923.93
00:34:22|27923.69
00:34:24|27922.56
00:34:24|27923.93
00:34:26|27923.93
00:34:27|27924.07
00:34:27|27924.07
00:34:28|27924.59
00:34:29|27923.93
00:34:30|27923.46
00:34:31|27924.7
00:34:32|27924.69
00:34:33|27923.7
00:34:34|27923.7
00:34:36|27924.69
00:34:36|27924.7
00:34:37|27924.99
00:34:38|27923.7
00:34:40|27923.7
00:34:41|27923.7
00:34:42|27923.7
00:34:43|27923.7
00:34:44|27925.16
00:34:45|27925.16
00:34:46|27925.14
00:34:47|27925.14
00:34:48|27924.99
00:34:48|27924.99
00:34:50|27924.74
00:34:51|27924.85
00:34:52|27924.85
00:34:53|27924.85
00:34:54|27925.
00:34:55|27925.35
00:34:56|27925.39
00:34:57|27925.38
00:34:58|27925.38
00:34:59|27925.38
00:35:00|27925.1
00:35:01|27924.33
00:35:02|27925.36
00:35:03|27924.74
00:35:04|27924.57
00:35:05|27924.94
00:35:07|27923.14
00:35:07|27925.61
00:35:08|27925.61
00:35:09|27925.61
00:35:10|27926.4
00:35:11|27926.71
00:35:12|27926.71
00:35:13|27926.71
00:35:14|27926.71
00:35:15|27926.71
00:35:16|27926.71
00:35:17|27926.35
00:35:18|27926.35
00:35:19|27925.39
00:35:20|27927.
00:35:21|27927.
00:35:22|27926.98
00:35:23|27927.27
00:35:24|27927.55
00:35:25|27927.63
00:35:26|27927.85
00:35:27|27927.85
00:35:28|27927.85
00:35:29|27927.85
00:35:30|27927.85
00:35:31|27925.6
00:35:32|27925.24
00:35:33|27925.24
00:35:34|27925.24
00:35:35|27925.24
00:35:36|27925.24
00:35:37|27925.24
00:35:39|27927.55
00:35:40|27927.55
00:35:41|27927.55
00:35:42|27927.55
00:35:43|27927.47
00:35:45|27928.04
00:35:46|27928.04
00:35:47|27926.1
00:35:47|27925.65
00:35:49|27927.5
00:35:50|27927.5
00:35:51|27927.5
00:35:52|27927.5
00:35:53|27927.5
00:35:53|27928.96
00:35:55|27928.96
00:35:56|27930.26
00:35:56|27930.26
00:35:58|27930.25
00:35:59|27930.15
00:36:00|27930.15
00:36:01|27929.12
00:36:02|27930.43
00:36:03|27930.6
00:36:04|27930.3
00:36:05|27928.5
00:36:06|27928.99
00:36:07|27930.19
00:36:08|27930.19
00:36:09|27931.41
00:36:10|27931.46
00:36:11|27930.77
00:36:12|27930.76
00:36:13|27930.76
00:36:14|27932.72
00:36:15|27933.
00:36:16|27931.29
00:36:17|27932.23
00:36:17|27933.22
00:36:19|27932.32
00:36:20|27933.67
00:36:21|27932.28
00:36:22|27932.67
00:36:23|27932.67
00:36:24|27932.37
00:36:25|27932.83
00:36:26|27932.69
00:36:27|27931.75
00:36:28|27931.78
00:36:28|27932.
00:36:29|27931.04
00:36:31|27931.53
00:36:32|27931.16
00:36:33|27929.68
00:36:33|27929.19
00:36:35|27929.14
00:36:35|27929.36
00:36:37|27927.94
00:36:38|27927.94
00:36:38|27929.55
00:36:40|27928.74
00:36:42|27928.79
00:36:42|27929.16
00:36:43|27929.16
00:36:44|27929.16
00:36:45|27929.54
00:36:46|27929.17
00:36:47|27929.35
00:36:48|27929.35
00:36:49|27929.35
00:36:50|27929.53
00:36:51|27929.53
00:36:52|27929.53
00:36:53|27929.53
00:36:54|27929.53
00:36:55|27929.53
00:36:56|27929.53
00:36:57|27929.81
00:36:58|27929.81
00:36:59|27929.81
00:37:00|27929.81
00:37:01|27929.43
00:37:02|27929.41
00:37:03|27927.84
00:37:04|27928.39
00:37:05|27928.39
00:37:06|27928.39
00:37:07|27928.39
00:37:08|27928.46
00:37:09|27929.65
00:37:10|27929.7
00:37:11|27930.83
00:37:12|27930.84
00:37:13|27931.65
00:37:14|27930.61
00:37:15|27931.27
00:37:16|27931.27
00:37:17|27930.42
00:37:18|27930.85
00:37:19|27930.88
00:37:20|27931.33
00:37:21|27930.88
00:37:22|27930.88
00:37:23|27930.88
00:37:24|27930.8
00:37:25|27930.94
00:37:26|27930.94
00:37:27|27929.87
00:37:28|27929.87
00:37:29|27932.
00:37:30|27932.01
00:37:31|27929.98
00:37:32|27929.93
00:37:33|27930.57
00:37:34|27930.58
00:37:35|27930.76
00:37:36|27931.53
00:37:37|27931.53
00:37:38|27929.96
00:37:40|27929.96
00:37:40|27929.4
00:37:42|27929.4
00:37:43|27930.03
00:37:44|27924.9
00:37:45|27924.57
00:37:46|27925.05
00:37:47|27925.05
00:37:48|27925.58
00:37:49|27925.58
00:37:50|27925.58
00:37:51|27926.42
00:37:52|27926.47
00:37:53|27924.38
00:37:54|27925.57
00:37:55|27925.16
00:37:56|27925.16
00:37:57|27925.16
00:37:58|27926.35
00:37:59|27926.35
00:38:00|27926.35
00:38:01|27922.66
00:38:02|27921.1
00:38:03|27921.08
00:38:04|27921.08
00:38:05|27921.06
00:38:06|27920.94
00:38:07|27915.87
00:38:08|27917.54
00:38:09|27919.93
00:38:10|27919.31
00:38:11|27918.54
00:38:12|27919.24
00:38:13|27919.29
00:38:14|27920.85
00:38:15|27919.98
00:38:16|27921.88
00:38:17|27921.72
00:38:18|27921.7
00:38:19|27920.57
00:38:20|27921.14
00:38:21|27920.14
00:38:22|27921.03
00:38:23|27921.03
00:38:24|27921.53
00:38:25|27920.87
00:38:26|27920.95
00:38:27|27920.75
00:38:28|27921.35
00:38:29|27920.48
00:38:30|27920.45
00:38:31|27919.58
00:38:32|27920.43
00:38:33|27920.01
00:38:34|27918.8
00:38:35|27919.78
00:38:36|27920.13
00:38:37|27919.72
00:38:38|27919.72
00:38:39|27919.72
00:38:40|27919.72
00:38:42|27919.72
00:38:43|27919.6
00:38:44|27916.27
00:38:45|27917.95
00:38:46|27916.9
00:38:47|27916.35
00:38:48|27917.78
00:38:49|27918.53
00:38:50|27917.29
00:38:52|27914.69
00:38:52|27917.77
00:38:53|27914.66
00:38:54|27916.89
00:38:55|27916.89
00:38:56|27916.59
00:38:57|27916.59
00:38:59|27916.59
00:39:00|27916.48
00:39:01|27916.4
00:39:02|27912.66
00:39:03|27916.34
00:39:04|27915.3
00:39:04|27909.3
00:39:05|27911.18
00:39:06|27911.02
00:39:07|27910.71
00:39:08|27910.71
00:39:09|27911.08
00:39:11|27911.08
00:39:12|27910.69
00:39:12|27909.65
00:39:13|27909.43
00:39:14|27908.58
00:39:16|27908.58
00:39:16|27907.67
00:39:17|27907.56
00:39:19|27907.41
00:39:19|27908.41
00:39:20|27907.92
00:39:21|27907.97
00:39:23|27908.47
00:39:23|27906.51
00:39:25|27907.98
00:39:25|27907.67
00:39:27|27908.7
00:39:28|27908.7
00:39:29|27908.7
00:39:30|27910.64
00:39:31|27909.32
00:39:32|27908.7
00:39:33|27908.7
00:39:34|27909.25
00:39:35|27907.92
00:39:35|27905.65
00:39:36|27909.13
00:39:38|27909.08
00:39:39|27909.08
00:39:40|27909.27
00:39:41|27909.27
00:39:42|27909.81
00:39:43|27907.88
00:39:45|27908.67
00:39:46|27908.68
00:39:47|27908.68
00:39:48|27908.68
00:39:49|27908.96
00:39:50|27907.35
00:39:51|27907.35
00:39:52|27907.35
00:39:53|27909.16
00:39:54|27909.16
00:39:56|27909.16
00:39:56|27909.16
00:39:57|27909.16
00:39:58|27909.16
00:39:59|27909.16
00:40:00|27909.16
00:40:01|27907.91
00:40:02|27912.53
00:40:03|27912.53
00:40:04|27912.53
00:40:05|27912.54
00:40:06|27912.53
00:40:07|27912.53
00:40:08|27911.08
00:40:09|27911.07
00:40:10|27911.81
00:40:11|27910.53
00:40:12|27909.65
00:40:13|27909.58
00:40:14|27910.17
00:40:15|27911.04
00:40:16|27910.69
00:40:17|27911.36
00:40:18|27911.64
00:40:19|27912.49
00:40:20|27912.22
00:40:21|27911.45
00:40:22|27911.36
00:40:23|27911.29
00:40:24|27911.26
00:40:25|27911.22
00:40:26|27911.2
00:40:27|27911.18
00:40:28|27911.22
00:40:29|27911.61
00:40:30|27911.8
00:40:31|27911.62
00:40:32|27911.82
00:40:33|27911.82
00:40:34|27911.59
00:40:35|27911.57
00:40:36|27912.35
00:40:37|27911.25
00:40:38|27911.39
00:40:39|27912.14
00:40:40|27912.14
00:40:41|27912.4
00:40:42|27912.09
00:40:44|27912.09
00:40:45|27913.6
00:40:46|27913.6
00:40:47|27913.6
00:40:48|27911.26
00:40:49|27911.26
00:40:50|27912.78
00:40:52|27912.78
00:40:52|27912.78
00:40:53|27912.78
00:40:54|27912.78
00:40:56|27910.7
00:40:57|27912.55
00:40:57|27912.55
00:40:59|27909.47
00:41:00|27909.47
00:41:01|27911.41
00:41:02|27911.97
00:41:03|27909.56
00:41:04|27910.13
00:41:05|27910.15
00:41:06|27910.12
00:41:07|27910.22
00:41:08|27909.99
00:41:09|27909.51
00:41:10|27910.03
00:41:11|27911.96
00:41:12|27911.98
00:41:13|27910.63
00:41:14|27911.06
00:41:15|27910.96
00:41:16|27911.01
00:41:17|27911.04
00:41:18|27910.97
00:41:19|27911.97
00:41:20|27910.84
00:41:21|27911.42
00:41:22|27911.57
00:41:23|27911.55
00:41:24|27913.01
00:41:25|27911.96
00:41:26|27910.11
00:41:27|27911.85
00:41:28|27911.85
00:41:29|27911.85
00:41:30|27911.85
00:41:31|27911.81
00:41:32|27911.85
00:41:33|27911.85
00:41:34|27911.56
00:41:35|27911.88
00:41:36|27911.87
00:41:37|27910.12
00:41:38|27912.25
00:41:39|27912.37
00:41:40|27913.44
00:41:41|27912.99
00:41:42|27914.21
00:41:44|27912.86
00:41:45|27912.76
00:41:46|27912.6
00:41:47|27912.17
00:41:48|27912.17
00:41:49|27913.1
00:41:50|27913.95
00:41:51|27913.95
00:41:51|27913.95
00:41:53|27912.18
00:41:54|27912.18
00:41:55|27913.84
00:41:56|27914.22
00:41:57|27914.22
00:41:57|27914.22
00:41:59|27914.12
00:42:00|27914.19
00:42:01|27915.35
00:42:02|27915.24
00:42:04|27915.03
00:42:04|27912.54
00:42:05|27910.08
00:42:06|27911.34
00:42:07|27909.13
00:42:08|27910.83
00:42:09|27911.82
00:42:10|27910.88
00:42:11|27911.91
00:42:12|27911.25
00:42:13|27905.49
00:42:14|27902.64
00:42:15|27904.94
00:42:16|27903.33
00:42:17|27904.2
00:42:18|27906.36
00:42:19|27904.65
00:42:20|27904.22
00:42:21|27904.76
00:42:22|27904.72
00:42:23|27905.32
00:42:24|27904.78
00:42:25|27906.53
00:42:26|27905.42
00:42:27|27905.95
00:42:28|27907.8
00:42:29|27907.74
00:42:30|27906.72
00:42:31|27906.56
00:42:32|27906.56
00:42:33|27902.95
00:42:35|27904.97
00:42:35|27905.08
00:42:36|27905.12
00:42:37|27905.15
00:42:38|27904.94
00:42:39|27905.
00:42:40|27905.01
00:42:41|27905.38
00:42:43|27905.08
00:42:43|27904.96
00:42:45|27905.21
00:42:46|27905.38
00:42:48|27905.25
00:42:49|27905.29
00:42:50|27907.51
00:42:51|27906.32
00:42:52|27906.09
00:42:53|27906.09
00:42:54|27906.12
00:42:55|27906.4
00:42:56|27906.4
00:42:57|27905.06
00:42:58|27904.85
00:42:59|27904.88
00:43:00|27905.36
00:43:01|27906.11
00:43:02|27906.11
00:43:03|27906.11
00:43:04|27906.11
00:43:05|27903.21
00:43:06|27903.21
00:43:07|27905.7
00:43:08|27905.7
00:43:09|27905.76
00:43:10|27906.66
00:43:11|27906.66
00:43:12|27904.26
00:43:13|27906.61
00:43:14|27906.56
00:43:15|27906.54
00:43:16|27906.59
00:43:17|27906.32
00:43:18|27904.97
00:43:19|27906.13
00:43:20|27906.13
00:43:21|27905.68
00:43:22|27906.86
00:43:23|27906.03
00:43:24|27906.03
00:43:25|27905.21
00:43:26|27906.04
00:43:27|27906.01
00:43:28|27905.6
00:43:29|27905.6
00:43:30|27904.35
00:43:31|27904.35
00:43:32|27905.42
00:43:33|27904.69
00:43:34|27904.81
00:43:35|27905.95
00:43:36|27905.95
00:43:37|27905.5
00:43:38|27905.57
00:43:39|27905.63
00:43:40|27904.54
00:43:41|27904.53
00:43:42|27905.45
00:43:43|27905.45
00:43:44|27905.5
00:43:46|27904.53
00:43:47|27900.04
00:43:48|27900.07
00:43:49|27900.
00:43:50|27900.
00:43:51|27900.
00:43:53|27901.74
00:43:53|27900.
00:43:54|27900.
00:43:56|27900.
00:43:57|27900.36
00:43:58|27900.
00:43:59|27900.
00:44:00|27900.24
00:44:01|27897.26
00:44:02|27901.41
00:44:03|27898.39
00:44:04|27899.42
00:44:04|27900.29
00:44:06|27899.53
00:44:06|27900.4
00:44:08|27900.43
00:44:09|27900.44
00:44:10|27899.08
00:44:11|27899.78
00:44:12|27898.31
00:44:13|27899.55
00:44:14|27899.57
00:44:15|27899.57
00:44:16|27899.55
00:44:17|27898.7
00:44:18|27897.95
00:44:19|27897.94
00:44:20|27897.92
00:44:21|27898.97
00:44:22|27898.97
00:44:23|27898.97
00:44:24|27896.51
00:44:25|27896.15
00:44:26|27896.15
00:44:26|27896.16
00:44:28|27896.17
00:44:29|27896.19
00:44:30|27896.19
00:44:31|27897.72
00:44:32|27897.29
00:44:33|27896.14
00:44:34|27896.67
00:44:35|27895.83
00:44:36|27896.58
00:44:37|27895.16
00:44:38|27896.3
00:44:39|27895.18
00:44:39|27895.83
00:44:40|27896.13
00:44:41|27897.79
00:44:43|27896.65
00:44:44|27896.76
00:44:44|27896.76
00:44:46|27892.06
00:44:47|27893.35
00:44:49|27890.
00:44:49|27892.52
00:44:50|27892.13
00:44:51|27884.
00:44:52|27885.62
00:44:53|27883.44
00:44:54|27884.78
00:44:55|27880.59
00:44:56|27884.6
00:44:57|27885.39
00:44:58|27885.71
00:44:59|27885.67
00:45:01|27885.67
00:45:02|27886.74
00:45:03|27883.65
00:45:04|27883.76
00:45:05|27884.99
00:45:05|27882.04
00:45:06|27889.12
00:45:07|27884.35
00:45:08|27885.59
00:45:10|27885.24
00:45:10|27884.19
00:45:11|27884.31
00:45:12|27887.58
00:45:13|27887.58
00:45:15|27887.08
00:45:16|27887.08
00:45:17|27885.93
00:45:18|27887.02
00:45:18|27892.44
00:45:20|27894.97
00:45:20|27895.64
00:45:22|27893.72
00:45:23|27897.
00:45:24|27896.98
00:45:25|27897.59
00:45:26|27895.99
00:45:27|27895.76
00:45:28|27895.81
00:45:28|27895.2
00:45:29|27893.74
00:45:31|27894.47
00:45:32|27894.46
00:45:33|27893.88
00:45:33|27894.43
00:45:35|27895.6
00:45:35|27896.47
00:45:37|27895.37
00:45:37|27894.9
00:45:39|27894.8
00:45:39|27894.78
00:45:41|27895.19
00:45:41|27895.34
00:45:43|27895.86
00:45:44|27896.32
00:45:45|27896.75
00:45:46|27897.62
00:45:47|27897.65
00:45:48|27897.57
00:45:49|27897.57
00:45:50|27897.51
00:45:51|27897.41
00:45:53|27897.41
00:45:53|27897.41
00:45:54|27893.11
00:45:55|27895.26
00:45:56|27894.59
00:45:57|27894.59
00:45:58|27895.89
00:45:59|27892.57
00:46:00|27892.57
00:46:01|27894.84
00:46:02|27891.98
00:46:04|27891.1
00:46:04|27891.34
00:46:05|27894.55
00:46:06|27894.56
00:46:07|27893.61
00:46:08|27893.63
00:46:09|27891.07
00:46:10|27891.92
00:46:11|27891.66
00:46:12|27891.6
00:46:13|27891.65
00:46:14|27891.58
00:46:15|27891.88
00:46:16|27891.75
00:46:17|27891.96
00:46:18|27894.56
00:46:19|27892.61
00:46:20|27894.84
00:46:21|27893.32
00:46:22|27892.99
00:46:23|27893.37
00:46:24|27893.85
00:46:25|27893.16
00:46:26|27894.2
00:46:27|27892.
00:46:28|27892.01
00:46:29|27891.85
00:46:31|27891.31
00:46:31|27887.91
00:46:32|27888.99
00:46:33|27890.11
00:46:34|27891.5
00:46:35|27892.99
00:46:36|27891.78
00:46:37|27892.26
00:46:38|27893.13
00:46:39|27893.44
00:46:40|27893.47
00:46:41|27892.99
00:46:42|27893.66
00:46:43|27893.66
00:46:44|27893.66
00:46:45|27893.66
00:46:46|27894.9
00:46:47|27894.8
00:46:49|27896.09
00:46:50|27895.85
00:46:51|27896.95
00:46:53|27894.47
00:46:53|27892.
00:46:54|27893.05
00:46:55|27894.13
00:46:56|27893.44
00:46:57|27893.5
00:46:58|27893.5
00:46:59|27894.4
00:47:00|27893.49
00:47:01|27895.91
00:47:02|27893.99
00:47:03|27894.2
00:47:04|27892.65
00:47:05|27891.74
00:47:06|27891.74
00:47:07|27893.48
00:47:08|27893.48
00:47:09|27892.97
00:47:10|27893.48
00:47:11|27892.41
00:47:12|27892.44
00:47:13|27892.51
00:47:14|27892.6
00:47:15|27893.45
00:47:16|27894.16
00:47:17|27893.49
00:47:18|27895.36
00:47:19|27895.36
00:47:20|27895.03
00:47:21|27894.92
00:47:22|27894.93
00:47:23|27894.93
00:47:24|27897.16
00:47:25|27896.14
00:47:26|27897.13
00:47:27|27897.84
00:47:28|27897.85
00:47:29|27895.35
00:47:30|27896.15
00:47:31|27896.11
00:47:32|27895.44
00:47:33|27895.44
00:47:34|27894.71
00:47:35|27894.71
00:47:36|27894.71
00:47:37|27897.1
00:47:38|27894.85
00:47:39|27894.85
00:47:40|27894.85
00:47:41|27895.12
00:47:42|27895.13
00:47:43|27895.
00:47:44|27893.31
00:47:46|27893.31
00:47:47|27893.31
00:47:47|27893.31
00:47:48|27895.91
00:47:50|27894.28
00:47:51|27893.11
00:47:52|27893.11
00:47:53|27893.11
00:47:54|27893.11
00:47:56|27895.35
00:47:56|27895.35
00:47:58|27894.75
00:47:59|27894.75
00:48:00|27894.75
00:48:01|27894.75
00:48:02|27894.77
00:48:02|27894.97
00:48:04|27894.99
00:48:05|27895.06
00:48:05|27897.23
00:48:06|27897.09
00:48:07|27897.09
00:48:09|27897.09
00:48:09|27897.09
00:48:10|27897.08
00:48:11|27896.58
00:48:13|27896.58
00:48:14|27896.6
00:48:14|27896.6
00:48:15|27896.6
00:48:16|27896.6
00:48:18|27896.6
00:48:19|27896.6
00:48:20|27896.65
00:48:21|27896.6
00:48:22|27896.6
00:48:23|27896.6
00:48:23|27895.92
00:48:25|27895.94
00:48:25|27895.97
00:48:27|27897.07
00:48:28|27896.22
00:48:29|27895.87
00:48:30|27895.87
00:48:30|27895.93
00:48:32|27895.97
00:48:33|27896.4
00:48:34|27895.36
00:48:35|27895.36
00:48:35|27896.06
00:48:37|27896.58
00:48:38|27896.6
00:48:39|27896.55
00:48:40|27896.6
00:48:41|27896.67
00:48:41|27896.67
00:48:42|27896.62
00:48:44|27894.71
00:48:45|27895.66
00:48:46|27895.68
00:48:47|27895.72
00:48:48|27895.63
00:48:48|27895.64
00:48:49|27895.65
00:48:51|27898.04
00:48:53|27896.2
00:48:54|27895.46
00:48:55|27895.51
00:48:56|27895.52
00:48:57|27895.49
00:48:58|27895.54
00:48:59|27895.54
00:49:00|27894.6
00:49:01|27894.6
00:49:02|27898.04
00:49:03|27898.04
00:49:04|27895.75
00:49:05|27895.89
00:49:06|27895.89
00:49:08|27895.89
00:49:09|27894.46
00:49:09|27894.19
00:49:11|27894.28
00:49:11|27894.24
00:49:12|27894.26
00:49:13|27894.95
00:49:15|27894.08
00:49:15|27893.99
00:49:17|27894.9
00:49:17|27894.92
00:49:19|27894.92
00:49:20|27894.92
00:49:20|27893.65
00:49:21|27893.36
00:49:22|27893.61
00:49:23|27894.02
00:49:24|27894.87
00:49:25|27894.28
00:49:27|27894.32
00:49:27|27894.35
00:49:28|27894.31
00:49:29|27893.89
00:49:30|27893.44
00:49:31|27893.74
00:49:32|27893.21
00:49:33|27894.73
00:49:34|27894.29
00:49:35|27894.8
00:49:36|27893.52
00:49:37|27893.37
00:49:38|27892.35
00:49:40|27892.47
00:49:40|27892.25
00:49:41|27892.42
00:49:43|27892.74
00:49:43|27892.74
00:49:44|27893.13
00:49:46|27893.13
00:49:46|27893.26
00:49:47|27893.24
00:49:48|27893.24
00:49:49|27893.27
00:49:50|27893.24
00:49:52|27893.25
00:49:53|27893.49
00:49:54|27893.49
00:49:55|27893.49
00:49:56|27893.78
00:49:57|27893.89
00:49:58|27893.9
00:49:59|27894.12
00:50:00|27894.15
00:50:01|27894.1
00:50:02|27881.23
00:50:03|27885.75
00:50:04|27883.97
00:50:05|27885.78
00:50:06|27885.8
00:50:07|27887.21
00:50:08|27885.64
00:50:09|27888.22
00:50:10|27887.33
00:50:11|27884.76
00:50:12|27886.49
00:50:13|27886.67
00:50:14|27886.
00:50:15|27885.9
00:50:16|27886.92
00:50:17|27886.24
00:50:18|27885.41
00:50:19|27885.76
00:50:20|27886.62
00:50:22|27885.41
00:50:22|27886.18
00:50:23|27885.4
00:50:24|27887.6
00:50:25|27885.68
00:50:26|27884.34
00:50:27|27884.34
00:50:28|27883.78
00:50:29|27881.93
00:50:30|27883.88
00:50:31|27883.89
00:50:32|27883.89
00:50:33|27883.89
00:50:34|27883.89
00:50:35|27883.89
00:50:36|27883.89
00:50:37|27883.84
00:50:38|27883.84
00:50:39|27883.84
00:50:40|27883.84
00:50:41|27883.84
00:50:42|27883.84
00:50:43|27883.84
00:50:44|27883.84
00:50:45|27883.84
00:50:46|27883.84
00:50:47|27883.8
00:50:48|27883.8
00:50:49|27883.82
00:50:50|27883.82
00:50:51|27883.82
00:50:53|27882.89
00:50:54|27882.89
00:50:54|27882.89
00:50:56|27885.61
00:50:57|27885.61
00:50:58|27885.61
00:51:00|27885.79
00:51:00|27885.79
00:51:01|27885.79
00:51:02|27884.91
00:51:03|27883.65
00:51:04|27882.59
00:51:05|27885.14
00:51:07|27885.23
00:51:07|27885.78
00:51:08|27885.78
00:51:10|27882.46
00:51:11|27886.01
00:51:12|27886.3
00:51:13|27886.4
00:51:14|27885.2
00:51:14|27885.19
00:51:16|27884.12
00:51:17|27884.78
00:51:17|27884.72
00:51:19|27884.45
00:51:20|27884.45
00:51:20|27883.98
00:51:21|27884.61
00:51:23|27883.85
00:51:23|27883.84
00:51:25|27884.51
00:51:26|27885.08
00:51:27|27884.62
00:51:28|27884.51
00:51:29|27884.51
00:51:30|27884.51
00:51:31|27884.51
00:51:32|27884.08
00:51:33|27884.88
00:51:34|27884.49
00:51:35|27882.66
00:51:36|27885.96
00:51:36|27884.82
00:51:37|27884.48
00:51:39|27884.51
00:51:40|27884.51
00:51:41|27883.22
00:51:42|27883.19
00:51:42|27883.15
00:51:44|27883.65
00:51:45|27883.04
00:51:45|27883.06
00:51:47|27882.93
00:51:48|27882.88
00:51:49|27883.34
00:51:50|27884.51
00:51:51|27884.85
00:51:52|27883.96
00:51:53|27884.51
00:51:54|27884.51
00:51:56|27884.51
00:51:56|27885.21
00:51:57|27884.51
00:51:58|27884.51
00:51:59|27884.51
00:52:00|27884.51
00:52:02|27884.67
00:52:03|27885.13
00:52:04|27884.51
00:52:05|27883.74
00:52:06|27884.51
00:52:06|27885.01
00:52:08|27887.47
00:52:09|27885.16
00:52:10|27883.43
00:52:11|27882.92
00:52:12|27882.43
00:52:13|27883.88
00:52:14|27883.22
00:52:15|27882.57
00:52:16|27882.28
00:52:16|27882.28
00:52:18|27882.28
00:52:19|27882.27
00:52:20|27880.72
00:52:21|27880.72
00:52:22|27881.16
00:52:23|27884.
00:52:24|27881.84
00:52:25|27881.13
00:52:26|27881.12
00:52:27|27881.6
00:52:28|27881.6
00:52:29|27881.78
00:52:30|27881.85
00:52:31|27883.9
00:52:32|27883.9
00:52:33|27883.35
00:52:34|27880.88
00:52:35|27882.42
00:52:35|27882.42
00:52:37|27882.42
00:52:38|27883.54
00:52:39|27883.54
00:52:40|27883.54
00:52:41|27883.54
00:52:42|27883.54
00:52:43|27883.88
00:52:44|27883.88
00:52:44|27880.87
00:52:45|27881.23
00:52:47|27882.35
00:52:48|27882.07
00:52:49|27882.32
00:52:50|27884.72
00:52:51|27884.87
00:52:52|27882.07
00:52:53|27882.99
00:52:54|27883.14
00:52:54|27882.77
00:52:56|27884.96
00:52:58|27882.83
00:52:59|27883.05
00:53:00|27882.98
00:53:00|27882.83
00:53:02|27882.94
00:53:03|27882.94
00:53:04|27882.95
00:53:05|27883.23
00:53:06|27883.29
00:53:07|27883.29
00:53:08|27884.14
00:53:09|27883.34
00:53:10|27883.34
00:53:11|27882.76
00:53:12|27883.32
00:53:14|27883.04
00:53:14|27883.04
00:53:15|27883.04
00:53:16|27883.04
00:53:17|27883.04
00:53:18|27881.34
00:53:19|27883.38
00:53:20|27882.28
00:53:21|27882.78
00:53:22|27882.97
00:53:23|27882.53
00:53:24|27882.32
00:53:25|27882.
00:53:27|27882.08
00:53:28|27882.08
00:53:28|27882.08
00:53:29|27882.43
00:53:30|27882.43
00:53:32|27882.
00:53:32|27882.
00:53:33|27882.53
00:53:35|27882.35
00:53:36|27882.58
00:53:36|27883.58
00:53:38|27876.69
00:53:39|27879.51
00:53:39|27878.03
00:53:40|27878.14
00:53:41|27877.59
00:53:42|27877.69
00:53:43|27877.33
00:53:44|27877.5
00:53:46|27877.55
00:53:46|27878.13
00:53:47|27878.16
00:53:49|27877.22
00:53:50|27877.19
00:53:50|27878.47
00:53:51|27877.61
00:53:53|27878.54
00:53:53|27878.51
00:53:54|27877.88
00:53:56|27877.31
00:53:57|27877.31
00:53:58|27877.29
00:53:59|27877.09
00:54:01|27876.36
00:54:01|27878.02
00:54:02|27877.93
00:54:03|27876.05
00:54:04|27877.17
00:54:05|27876.07
00:54:06|27876.38
00:54:07|27876.79
00:54:09|27877.43
00:54:10|27875.99
00:54:11|27878.16
00:54:11|27879.95
00:54:13|27877.
00:54:13|27877.69
00:54:15|27877.38
00:54:16|27878.4
00:54:17|27875.73
00:54:18|27879.5
00:54:19|27879.42
00:54:20|27877.19
00:54:21|27879.75
00:54:21|27878.72
00:54:23|27877.09
00:54:23|27877.18
00:54:25|27879.77
00:54:25|27877.28
00:54:27|27877.79
00:54:27|27877.08
00:54:29|27879.62
00:54:30|27877.62
00:54:31|27877.61
00:54:32|27877.11
00:54:33|27875.71
00:54:33|27878.97
00:54:34|27878.89
00:54:36|27876.17
00:54:37|27878.96
00:54:38|27879.22
00:54:39|27876.8
00:54:39|27879.2
00:54:41|27878.92
00:54:42|27879.09
00:54:43|27876.55
00:54:44|27879.86
00:54:45|27877.43
00:54:46|27877.31
00:54:46|27871.35
00:54:48|27873.05
00:54:48|27875.98
00:54:50|27873.52
00:54:50|27874.71
00:54:52|27874.71
00:54:53|27874.71
00:54:54|27874.71
00:54:55|27874.71
00:54:56|27874.71
00:54:57|27873.79
00:54:58|27874.7
00:54:59|27874.73
00:55:00|27874.7
00:55:01|27875.32
00:55:02|27874.71
00:55:03|27875.47
00:55:04|27875.1
00:55:05|27874.
00:55:06|27875.24
00:55:08|27874.8
00:55:08|27874.8
00:55:09|27873.11
00:55:10|27873.8
00:55:11|27873.85
00:55:12|27875.28
00:55:13|27874.71
00:55:14|27874.63
00:55:15|27875.38
00:55:16|27874.67
00:55:17|27874.23
00:55:18|27874.07
00:55:20|27874.07
00:55:20|27874.03
00:55:21|27874.
00:55:22|27873.95
00:55:24|27874.72
00:55:24|27874.41
00:55:25|27879.04
00:55:27|27877.15
00:55:27|27876.97
00:55:28|27877.15
00:55:30|27877.15
00:55:30|27876.81
00:55:31|27876.81
00:55:32|27876.74
00:55:33|27877.88
00:55:35|27880.3
00:55:35|27880.25
00:55:36|27877.01
00:55:37|27880.3
00:55:38|27877.67
00:55:40|27880.04
00:55:40|27876.91
00:55:41|27876.96
00:55:42|27876.94
00:55:43|27877.19
00:55:45|27875.47
00:55:46|27875.03
00:55:47|27875.84
00:55:48|27874.75
00:55:49|27875.51
00:55:49|27879.77
00:55:50|27877.76
00:55:52|27877.51
00:55:53|27877.51
00:55:53|27877.75
00:55:55|27877.75
00:55:55|27877.75
00:55:56|27877.42
00:55:58|27877.75
00:55:59|27877.75
00:56:00|27876.88
00:56:01|27876.02
00:56:02|27875.94
00:56:03|27876.08
00:56:04|27878.83
00:56:06|27876.1
00:56:06|27875.49
00:56:07|27875.67
00:56:08|27876.82
00:56:09|27876.6
00:56:10|27879.19
00:56:11|27878.92
00:56:12|27879.7
00:56:13|27880.63
00:56:14|27885.55
00:56:15|27888.38
00:56:17|27889.04
00:56:18|27891.04
00:56:18|27889.6
00:56:19|27887.65
00:56:20|27888.86
00:56:21|27887.97
00:56:23|27887.96
00:56:24|27887.
00:56:24|27887.
00:56:25|27892.04
00:56:26|27893.01
00:56:27|27894.48
00:56:29|27894.1
00:56:30|27893.6
00:56:30|27893.05
00:56:32|27895.19
00:56:32|27894.17
00:56:33|27894.16
00:56:35|27892.72
00:56:35|27892.72
00:56:36|27895.18
00:56:38|27895.2
00:56:39|27894.83
00:56:39|27895.34
00:56:40|27895.34
00:56:41|27894.81
00:56:42|27894.83
00:56:43|27894.71
00:56:44|27894.34
00:56:46|27894.83
00:56:47|27894.83
00:56:47|27894.78
00:56:48|27893.05
00:56:49|27893.05
00:56:50|27894.83
00:56:51|27893.09
00:56:53|27892.89
00:56:54|27892.89
00:56:54|27892.89
00:56:55|27892.24
00:56:56|27892.24
00:56:57|27892.31
00:56:59|27892.21
00:57:00|27892.21
00:57:01|27892.21
00:57:02|27894.48
00:57:03|27896.
00:57:05|27894.68
00:57:05|27892.27
00:57:06|27894.42
00:57:07|27894.1
00:57:08|27893.46
00:57:09|27894.17
00:57:10|27893.89
00:57:11|27894.32
00:57:12|27894.34
00:57:13|27894.82
00:57:14|27894.82
00:57:15|27894.41
00:57:16|27893.03
00:57:17|27894.4
00:57:18|27893.65
00:57:19|27893.87
00:57:20|27893.4
00:57:21|27892.47
00:57:22|27892.47
00:57:23|27892.52
00:57:24|27892.82
00:57:25|27892.82
00:57:26|27892.82
00:57:27|27893.11
00:57:28|27892.82
00:57:29|27892.82
00:57:30|27893.07
00:57:31|27892.92
00:57:32|27891.76
00:57:33|27892.94
00:57:34|27892.79
00:57:35|27893.26
00:57:36|27892.79
00:57:37|27893.31
00:57:38|27893.05
00:57:39|27893.66
00:57:40|27892.86
00:57:41|27892.89
00:57:42|27892.92
00:57:43|27893.21
00:57:44|27893.24
00:57:45|27893.24
00:57:46|27893.24
00:57:47|27893.26
00:57:48|27893.27
00:57:49|27893.27
00:57:50|27893.31
00:57:51|27891.78
00:57:52|27891.77
00:57:53|27892.62
00:57:54|27892.6
00:57:55|27892.58
00:57:56|27893.4
00:57:57|27892.52
00:57:58|27894.01
00:58:00|27893.31
00:58:01|27893.4
00:58:02|27893.3
00:58:03|27893.63
00:58:04|27892.67
00:58:05|27892.66
00:58:06|27892.62
00:58:07|27892.6
00:58:08|27892.56
00:58:09|27893.42
00:58:10|27893.37
00:58:11|27894.13
00:58:12|27893.42
00:58:13|27893.47
00:58:14|27893.5
00:58:15|27897.39
00:58:16|27894.97
00:58:17|27895.61
00:58:18|27895.57
00:58:19|27896.16
00:58:20|27895.53
00:58:21|27895.1
00:58:22|27895.09
00:58:23|27894.64
00:58:24|27894.3
00:58:25|27894.24
00:58:26|27894.22
00:58:27|27894.2
00:58:28|27896.27
00:58:29|27894.22
00:58:30|27896.29
00:58:31|27895.39
00:58:32|27896.21
00:58:33|27895.4
00:58:34|27895.29
00:58:35|27895.18
00:58:36|27894.29
00:58:37|27895.93
00:58:38|27894.63
00:58:39|27894.62
00:58:40|27894.74
00:58:41|27894.26
00:58:42|27894.74
00:58:43|27894.96
00:58:44|27895.59
00:58:45|27894.96
00:58:46|27893.03
00:58:47|27894.8
00:58:48|27894.34
00:58:49|27894.38
00:58:50|27894.94
00:58:51|27894.97
00:58:52|27895.55
00:58:53|27892.71
00:58:54|27891.6
00:58:55|27892.27
00:58:56|27893.19
00:58:57|27893.73
00:58:58|27895.58
00:58:59|27895.99
00:59:00|27895.99
00:59:01|27896.
00:59:03|27894.53
00:59:03|27894.58
00:59:04|27894.53
00:59:05|27894.53
00:59:06|27893.15
00:59:07|27893.15
00:59:08|27893.15
00:59:09|27893.15
00:59:10|27893.97
00:59:11|27893.91
00:59:12|27893.53
00:59:13|27893.17
00:59:14|27894.6
00:59:15|27893.78
00:59:16|27893.73
00:59:17|27893.98
00:59:18|27893.42
00:59:19|27895.25
00:59:20|27894.36
00:59:21|27894.1
00:59:22|27893.82
00:59:23|27892.71
00:59:24|27893.33
00:59:25|27893.33
00:59:26|27895.25
00:59:27|27891.34
00:59:28|27892.96
00:59:29|27894.16
00:59:30|27894.11
00:59:31|27893.6
00:59:32|27893.57
00:59:33|27895.12
00:59:34|27894.54
00:59:35|27894.85
00:59:36|27897.74
00:59:37|27895.9
00:59:38|27896.42
00:59:39|27894.8
00:59:40|27895.82
00:59:41|27896.43
00:59:42|27896.43
00:59:43|27896.43
00:59:44|27893.82
00:59:45|27893.82
00:59:46|27892.07
00:59:47|27893.12
00:59:48|27893.12
00:59:49|27895.16
00:59:50|27895.93
00:59:51|27895.93
00:59:52|27895.93
00:59:53|27895.82
00:59:54|27895.82
00:59:55|27893.95
00:59:56|27895.81
00:59:57|27895.75
00:59:58|27895.75
00:59:59|27895.66
01:00:00|27895.88
01:00:02|27894.63
01:00:03|27893.37
01:00:04|27895.4
01:00:05|27893.02
01:00:06|27893.01
01:00:07|27894.55
01:00:08|27894.54
01:00:09|27896.03
01:00:10|27896.03
01:00:11|27898.01
01:00:12|27895.52
01:00:13|27895.48
01:00:15|27895.97
01:00:16|27895.02
01:00:16|27896.22
01:00:17|27896.15
01:00:18|27896.17
01:00:19|27899.47
01:00:20|27895.97
01:00:21|27894.38
01:00:22|27895.9
01:00:23|27895.12
01:00:24|27894.11
01:00:26|27900.
01:00:27|27899.81
01:00:28|27900.
01:00:28|27900.
01:00:29|27900.
01:00:31|27902.24
01:00:31|27902.21
01:00:32|27901.17
01:00:33|27901.17
01:00:34|27903.5
01:00:36|27903.39
01:00:36|27905.6
01:00:38|27903.71
01:00:38|27905.31
01:00:39|27905.31
01:00:40|27905.31
01:00:41|27903.1
01:00:42|27902.44
01:00:43|27902.44
01:00:44|27901.26
01:00:45|27906.05
01:00:46|27904.56
01:00:48|27904.56
01:00:49|27904.56
01:00:50|27906.
01:00:51|27906.
01:00:51|27906.
01:00:52|27903.51
01:00:53|27903.12
01:00:54|27903.05
01:00:55|27906.
01:00:56|27906.
01:00:58|27905.74
01:00:59|27904.08
01:00:59|27902.6
01:01:00|27901.68
01:01:01|27901.68
01:01:03|27901.68
01:01:05|27903.87
01:01:06|27903.87
01:01:07|27903.81
01:01:08|27904.08
01:01:09|27904.72
01:01:10|27903.68
01:01:12|27904.38
01:01:12|27904.38
01:01:13|27905.66
01:01:14|27904.47
01:01:15|27904.17
01:01:16|27904.17
01:01:17|27904.17
01:01:18|27905.06
01:01:19|27905.88
01:01:20|27904.84
01:01:21|27904.77
01:01:22|27904.32
01:01:23|27904.41
01:01:24|27904.39
01:01:25|27904.44
01:01:26|27904.41
01:01:27|27905.25
01:01:29|27905.16
01:01:29|27905.22
01:01:30|27905.15
01:01:31|27905.19
01:01:32|27905.19
01:01:34|27905.11
01:01:35|27905.07
01:01:36|27903.27
01:01:37|27903.27
01:01:38|27903.83
01:01:39|27903.85
01:01:39|27904.53
01:01:41|27904.54
01:01:42|27905.34
01:01:42|27904.39
01:01:44|27904.46
01:01:44|27904.51
01:01:45|27903.5
01:01:47|27903.5
01:01:47|27904.46
01:01:48|27904.49
01:01:50|27904.49
01:01:50|27904.49
01:01:52|27903.1
01:01:52|27902.91
01:01:53|27903.24
01:01:55|27903.54
01:01:55|27903.54
01:01:56|27900.42
01:01:58|27902.53
01:01:58|27902.53
01:01:59|27902.53
01:02:01|27901.62
01:02:02|27902.87
01:02:02|27902.87
01:02:04|27901.62
01:02:05|27902.33
01:02:07|27902.91
01:02:07|27901.68
01:02:08|27902.89
01:02:09|27902.56
01:02:10|27902.57
01:02:11|27902.57
01:02:12|27902.62
01:02:13|27902.62
01:02:15|27902.62
01:02:16|27902.62
01:02:16|27902.62
01:02:17|27902.81
01:02:19|27902.81
01:02:20|27902.81
01:02:21|27902.68
01:02:22|27902.81
01:02:23|27898.31
01:02:24|27899.73
01:02:25|27900.76
01:02:26|27901.62
01:02:27|27899.43
01:02:28|27899.42
01:02:29|27901.16
01:02:30|27900.35
01:02:31|27900.35
01:02:32|27900.35
01:02:34|27900.35
01:02:34|27900.33
01:02:35|27900.09
01:02:36|27899.28
01:02:37|27899.36
01:02:39|27899.28
01:02:39|27899.22
01:02:40|27899.18
01:02:41|27898.54
01:02:42|27898.51
01:02:44|27898.43
01:02:44|27898.38
01:02:46|27898.38
01:02:46|27896.32
01:02:47|27898.41
01:02:48|27898.36
01:02:49|27897.65
01:02:50|27897.63
01:02:51|27896.39
01:02:52|27894.94
01:02:54|27896.76
01:02:55|27898.81
01:02:55|27898.81
01:02:57|27898.79
01:02:58|27898.79
01:02:58|27898.79
01:02:59|27898.79
01:03:01|27900.35
01:03:01|27900.46
01:03:02|27899.26
01:03:03|27899.97
01:03:05|27899.16
01:03:07|27900.
01:03:07|27899.14
01:03:09|27899.64
01:03:10|27899.76
01:03:11|27900.1
01:03:12|27900.03
01:03:13|27900.03
01:03:14|27898.7
01:03:15|27898.56
01:03:16|27898.2
01:03:17|27900.34
01:03:18|27899.4
01:03:19|27900.32
01:03:20|27899.5
01:03:21|27899.53
01:03:22|27899.55
01:03:23|27899.4
01:03:25|27900.17
01:03:25|27900.17
01:03:26|27900.32
01:03:27|27900.32
01:03:28|27899.44
01:03:29|27899.67
01:03:30|27899.66
01:03:31|27898.22
01:03:33|27897.26
01:03:33|27898.56
01:03:34|27898.62
01:03:35|27899.63
01:03:36|27898.75
01:03:37|27899.35
01:03:39|27898.68
01:03:39|27899.35
01:03:40|27898.75
01:03:41|27898.72
01:03:42|27898.72
01:03:44|27900.19
01:03:45|27899.61
01:03:45|27899.18
01:03:46|27899.14
01:03:48|27899.15
01:03:48|27898.33
01:03:49|27898.32
01:03:50|27898.32
01:03:51|27898.32
01:03:52|27898.32
01:03:53|27899.67
01:03:54|27899.67
01:03:56|27900.58
01:03:57|27900.58
01:03:57|27900.58
01:03:58|27900.58
01:03:59|27901.69
01:04:01|27901.61
01:04:01|27899.65
01:04:02|27899.74
01:04:03|27897.89
01:04:05|27897.96
01:04:05|27901.4
01:04:07|27901.38
01:04:08|27900.24
01:04:10|27901.13
01:04:11|27899.71
01:04:11|27899.31
01:04:13|27900.11
01:04:14|27899.41
01:04:14|27899.46
01:04:16|27899.81
01:04:16|27900.03
01:04:18|27900.03
01:04:19|27899.42
01:04:19|27901.24
01:04:20|27900.06
01:04:22|27900.06
01:04:23|27899.42
01:04:24|27899.6
01:04:25|27899.58
01:04:26|27901.62
01:04:27|27900.21
01:04:28|27900.49
01:04:29|27899.85
01:04:30|27899.44
01:04:31|27899.62
01:04:32|27899.45
01:04:33|27899.45
01:04:34|27901.32
01:04:35|27899.46
01:04:36|27899.45
01:04:37|27899.45
01:04:38|27899.46
01:04:39|27901.57
01:04:40|27901.29
01:04:41|27901.29
01:04:42|27901.67
01:04:43|27901.67
01:04:44|27901.67
01:04:45|27903.48
01:04:46|27902.04
01:04:47|27901.9
01:04:48|27901.44
01:04:49|27901.44
01:04:50|27901.44
01:04:51|27900.98
01:04:52|27901.
01:04:53|27901.
01:04:54|27901.
01:04:55|27901.
01:04:56|27901.
01:04:57|27900.98
01:04:58|27901.
01:04:59|27900.98
01:05:00|27901.
01:05:01|27901.
01:05:02|27900.74
01:05:03|27901.09
01:05:04|27900.7
01:05:06|27901.62
01:05:07|27901.62
01:05:08|27901.98
01:05:09|27901.11
01:05:10|27901.12
01:05:11|27901.06
01:05:12|27901.03
01:05:13|27900.49
01:05:14|27899.99
01:05:15|27900.47
01:05:16|27900.55
01:05:18|27900.23
01:05:18|27898.99
01:05:19|27899.9
01:05:20|27899.93
01:05:22|27899.7
01:05:23|27899.67
01:05:24|27899.97
01:05:24|27899.45
01:05:25|27899.44
01:05:27|27898.98
01:05:27|27898.97
01:05:29|27898.97
01:05:30|27898.97
01:05:30|27899.51
01:05:31|27899.46
01:05:33|27900.93
01:05:34|27900.2
01:05:35|27899.85
01:05:36|27899.33
01:05:37|27899.85
01:05:38|27899.81
01:05:39|27900.36
01:05:40|27900.48
01:05:41|27900.56
01:05:42|27900.58
01:05:43|27900.6
01:05:44|27900.55
01:05:45|27900.54
01:05:46|27900.55
01:05:47|27900.55
01:05:48|27900.43
01:05:49|27901.3
01:05:50|27900.6
01:05:51|27900.67
01:05:52|27900.7
01:05:53|27900.76
01:05:54|27901.03
01:05:55|27900.78
01:05:56|27898.8
01:05:57|27899.29
01:05:58|27898.97
01:05:59|27899.01
01:06:00|27899.14
01:06:01|27899.35
01:06:02|27899.56
01:06:03|27899.56
01:06:04|27899.59
01:06:05|27899.61
01:06:06|27899.56
01:06:07|27899.56
01:06:09|27900.63
01:06:10|27900.22
01:06:11|27899.92
01:06:12|27899.92
01:06:13|27898.33
01:06:14|27898.2
01:06:15|27898.1
01:06:17|27899.02
01:06:18|27899.2
01:06:18|27898.49
01:06:20|27899.31
01:06:20|27898.28
01:06:22|27898.31
01:06:23|27898.83
01:06:25|27899.44
01:06:25|27899.55
01:06:26|27899.59
01:06:27|27899.62
01:06:28|27899.57
01:06:29|27895.96
01:06:30|27895.31
01:06:31|27896.19
01:06:32|27896.15
01:06:33|27895.98
01:06:34|27896.33
01:06:35|27895.93
01:06:36|27896.16
01:06:37|27895.56
01:06:38|27896.88
01:06:39|27898.33
01:06:40|27897.75
01:06:41|27898.31
01:06:42|27897.11
01:06:43|27897.13
01:06:44|27898.18
01:06:45|27897.47
01:06:46|27897.45
01:06:47|27897.74
01:06:48|27897.74
01:06:50|27897.74
01:06:50|27897.74
01:06:51|27897.74
01:06:52|27898.12
01:06:53|27898.12
01:06:54|27898.11
01:06:56|27899.2
01:06:56|27899.19
01:06:57|27899.19
01:06:59|27899.19
01:07:00|27899.31
01:07:00|27898.32
01:07:01|27900.49
01:07:02|27898.4
01:07:03|27897.79
01:07:04|27899.66
01:07:06|27899.66
01:07:07|27896.41
01:07:07|27900.42
01:07:09|27898.25
01:07:10|27898.55
01:07:11|27899.12
01:07:12|27899.46
01:07:14|27900.8
01:07:14|27900.22
01:07:15|27900.67
01:07:16|27901.86
01:07:17|27900.75
01:07:18|27899.57
01:07:20|27900.03
01:07:20|27899.72
01:07:22|27898.94
01:07:23|27899.42
01:07:24|27899.6
01:07:25|27899.86
01:07:26|27900.75
01:07:27|27900.22
01:07:28|27900.22
01:07:29|27900.65
01:07:30|27898.15
01:07:31|27899.6
01:07:32|27898.99
01:07:33|27898.49
01:07:35|27897.97
01:07:35|27897.39
01:07:36|27897.98
01:07:37|27897.98
01:07:38|27898.82
01:07:39|27898.84
01:07:40|27898.62
01:07:41|27898.62
01:07:42|27898.6
01:07:43|27898.56
01:07:44|27898.41
01:07:45|27898.41
01:07:46|27898.4
01:07:47|27898.39
01:07:48|27898.4
01:07:49|27898.78
01:07:50|27898.85
01:07:52|27898.28
01:07:52|27898.28
01:07:53|27898.94
01:07:54|27899.25
01:07:55|27899.95
01:07:57|27899.95
01:07:57|27899.95
01:07:58|27899.95
01:07:59|27898.81
01:08:00|27898.28
01:08:01|27899.9
01:08:02|27899.85
01:08:03|27899.85
01:08:04|27899.85
01:08:05|27897.37
01:08:06|27897.51
01:08:08|27898.93
01:08:09|27896.9
01:08:10|27898.92
01:08:11|27897.82
01:08:12|27897.28
01:08:13|27897.28
01:08:14|27897.28
01:08:15|27898.8
01:08:17|27897.92
01:08:17|27897.92
01:08:18|27897.96
01:08:19|27897.94
01:08:20|27897.94
01:08:21|27897.78
01:08:22|27897.81
01:08:23|27897.74
01:08:24|27897.75
01:08:25|27898.8
01:08:26|27898.24
01:08:28|27897.9
01:08:30|27897.92
01:08:31|27897.9
01:08:32|27897.9
01:08:33|27897.97
01:08:33|27898.32
01:08:35|27898.29
01:08:36|27898.48
01:08:37|27897.73
01:08:37|27897.83
01:08:39|27897.83
01:08:40|27899.74
01:08:41|27898.87
01:08:42|27898.94
01:08:42|27898.9
01:08:43|27899.75
01:08:45|27898.83
01:08:46|27898.91
01:08:47|27898.99
01:08:48|27899.
01:08:48|27898.9
01:08:49|27900.37
01:08:51|27903.88
01:08:52|27903.49
01:08:52|27903.81
01:08:54|27905.81
01:08:55|27904.49
01:08:56|27904.9
01:08:57|27904.6
01:08:57|27905.75
01:08:59|27904.58
01:09:00|27905.92
01:09:01|27906.26
01:09:02|27905.82
01:09:03|27907.22
01:09:04|27906.32
01:09:05|27906.32
01:09:05|27906.01
01:09:07|27906.94
01:09:07|27906.03
01:09:08|27906.95
01:09:10|27905.74
01:09:11|27905.41
01:09:13|27904.56
01:09:13|27905.08
01:09:14|27905.12
01:09:16|27905.52
01:09:16|27905.64
01:09:18|27905.65
01:09:19|27905.41
01:09:20|27905.41
01:09:21|27905.4
01:09:22|27905.75
01:09:23|27906.
01:09:24|27907.13
01:09:24|27907.18
01:09:26|27906.21
01:09:27|27905.85
01:09:28|27906.19
01:09:28|27906.2
01:09:30|27906.23
01:09:31|27905.74
01:09:32|27905.72
01:09:33|27905.72
01:09:34|27905.59
01:09:35|27905.58
01:09:36|27905.53
01:09:37|27905.24
01:09:38|27905.24
01:09:39|27905.27
01:09:40|27905.29
01:09:41|27905.65
01:09:42|27904.66
01:09:43|27904.66
01:09:44|27905.62
01:09:45|27905.63
01:09:46|27905.14
01:09:47|27905.07
01:09:48|27904.24
01:09:49|27904.23
01:09:50|27903.85
01:09:51|27903.85
01:09:52|27904.58
01:09:53|27901.98
01:09:54|27902.98
01:09:55|27901.95
01:09:56|27903.95
01:09:57|27903.41
01:09:58|27904.57
01:09:59|27903.51
01:10:00|27903.46
01:10:01|27903.46
01:10:02|27902.71
01:10:03|27902.71
01:10:04|27904.02
01:10:05|27904.04
01:10:06|27910.
01:10:07|27910.
01:10:08|27908.1
01:10:09|27907.88
01:10:10|27907.64
01:10:12|27907.1
01:10:13|27907.15
01:10:14|27907.15
01:10:14|27906.12
01:10:16|27906.18
01:10:16|27906.18
01:10:17|27908.1
01:10:19|27907.12
01:10:20|27907.61
01:10:21|27907.18
01:10:22|27907.6
01:10:22|27907.6
01:10:23|27907.6
01:10:25|27907.58
01:10:26|27904.88
01:10:26|27905.42
01:10:29|27905.29
01:10:29|27906.32
01:10:30|27905.5
01:10:31|27906.94
01:10:32|27906.93
01:10:34|27906.93
01:10:34|27906.58
01:10:35|27906.93
01:10:37|27907.4
01:10:38|27907.4
01:10:38|27906.52
01:10:40|27906.52
01:10:41|27906.78
01:10:42|27906.78
01:10:43|27906.78
01:10:43|27906.71
01:10:44|27906.76
01:10:45|27906.78
01:10:46|27906.72
01:10:48|27905.23
01:10:48|27905.89
01:10:50|27906.48
01:10:51|27906.48
01:10:51|27906.15
01:10:53|27905.1
01:10:53|27904.9
01:10:54|27905.2
01:10:56|27905.77
01:10:56|27905.45
01:10:57|27904.93
01:10:58|27905.02
01:11:00|27904.78
01:11:01|27902.95
01:11:01|27904.21
01:11:02|27900.54
01:11:03|27902.58
01:11:05|27904.96
01:11:06|27904.48
01:11:06|27904.07
01:11:07|27906.39
01:11:09|27904.79
01:11:10|27905.58
01:11:11|27905.32
01:11:12|27905.08
01:11:13|27905.11
01:11:14|27903.07
01:11:15|27904.15
01:11:16|27905.31
01:11:17|27905.01
01:11:18|27905.08
01:11:19|27905.11
01:11:20|27905.14
01:11:22|27906.16
01:11:22|27907.
01:11:23|27906.71
01:11:24|27906.38
01:11:25|27906.79
01:11:26|27906.79
01:11:27|27907.34
01:11:28|27907.31
01:11:29|27907.11
01:11:30|27906.54
01:11:31|27904.79
01:11:32|27903.85
01:11:33|27904.08
01:11:34|27904.08
01:11:35|27904.08
01:11:36|27904.08
01:11:37|27904.08
01:11:38|27904.75
01:11:39|27904.72
01:11:40|27904.72
01:11:41|27904.82
01:11:42|27905.23
01:11:43|27905.56
01:11:44|27907.92
01:11:45|27907.99
01:11:46|27911.
01:11:47|27908.93
01:11:48|27908.85
01:11:49|27907.26
01:11:50|27909.04
01:11:51|27909.05
01:11:52|27907.5
01:11:53|27909.37
01:11:54|27909.34
01:11:55|27909.34
01:11:56|27909.34
01:11:57|27909.6
01:11:58|27906.14
01:11:59|27909.86
01:12:00|27909.86
01:12:01|27909.8
01:12:03|27909.79
01:12:03|27910.1
01:12:04|27908.27
01:12:05|27908.79
01:12:06|27910.17
01:12:07|27910.12
01:12:08|27908.61
01:12:09|27910.17
01:12:10|27908.58
01:12:11|27908.11
01:12:13|27908.
01:12:14|27908.97
01:12:15|27908.68
01:12:17|27909.39
01:12:18|27909.1
01:12:19|27908.76
01:12:20|27909.1
01:12:21|27908.97
01:12:22|27908.86
01:12:22|27910.01
01:12:23|27910.01
01:12:25|27909.29
01:12:26|27909.29
01:12:26|27909.96
01:12:27|27909.27
01:12:28|27909.83
01:12:29|27910.72
01:12:31|27909.47
01:12:32|27909.76
01:12:33|27909.76
01:12:34|27909.76
01:12:35|27905.77
01:12:36|27908.11
01:12:37|27908.11
01:12:38|27908.11
01:12:39|27908.11
01:12:40|27908.11
01:12:41|27908.11
01:12:42|27904.8
01:12:43|27904.8
01:12:44|27904.8
01:12:45|27904.8
01:12:46|27904.8
01:12:47|27903.69
01:12:48|27903.62
01:12:49|27903.62
01:12:50|27908.28
01:12:51|27908.28
01:12:52|27908.3
01:12:53|27909.18
01:12:54|27909.18
01:12:55|27908.03
01:12:56|27908.03
01:12:57|27907.9
01:12:58|27907.9
01:12:59|27907.9
01:13:00|27907.9
01:13:01|27907.24
01:13:02|27908.47
01:13:03|27906.27
01:13:04|27906.9
01:13:05|27907.73
01:13:06|27907.73
01:13:07|27907.73
01:13:08|27907.9
01:13:09|27907.93
01:13:10|27907.9
01:13:11|27908.29
01:13:12|27908.35
01:13:13|27908.31
01:13:15|27907.24
01:13:16|27909.51
01:13:17|27908.37
01:13:18|27908.47
01:13:19|27908.74
01:13:20|27908.76
01:13:21|27908.28
01:13:22|27908.53
01:13:23|27909.12
01:13:24|27909.19
01:13:25|27909.42
01:13:26|27909.42
01:13:27|27910.
01:13:28|27909.4
01:13:29|27909.08
01:13:30|27909.49
01:13:31|27910.4
01:13:32|27910.46
01:13:33|27909.64
01:13:34|27910.46
01:13:35|27909.31
01:13:36|27909.31
01:13:37|27909.62
01:13:38|27908.48
01:13:39|27908.93
01:13:40|27908.9
01:13:41|27908.93
01:13:42|27908.93
01:13:43|27908.93
01:13:45|27908.34
01:13:45|27908.96
01:13:46|27908.9
01:13:47|27908.9
01:13:48|27908.9
01:13:49|27909.45
01:13:50|27909.19
01:13:51|27909.19
01:13:52|27909.61
01:13:53|27909.99
01:13:54|27909.98
01:13:55|27909.98
01:13:56|27908.27
01:13:57|27908.27
01:13:58|27908.27
01:13:59|27908.27
01:14:00|27908.27
01:14:01|27907.71
01:14:02|27909.07
01:14:03|27909.07
01:14:04|27909.07
01:14:05|27909.07
01:14:06|27910.75
01:14:07|27909.48
01:14:08|27910.47
01:14:09|27909.8
01:14:10|27909.8
01:14:11|27909.37
01:14:12|27909.37
01:14:13|27909.54
01:14:15|27909.45
01:14:16|27909.44
01:14:17|27909.51
01:14:18|27909.51
01:14:19|27909.5
01:14:20|27909.55
01:14:21|27909.49
01:14:22|27909.32
01:14:23|27910.03
01:14:24|27910.46
01:14:25|27909.56
01:14:26|27909.56
01:14:27|27909.88
01:14:28|27909.33
01:14:29|27909.32
01:14:30|27909.35
01:14:31|27909.2
01:14:32|27909.2
01:14:33|27909.06
01:14:34|27909.06
01:14:35|27909.06
01:14:36|27909.18
01:14:37|27909.18
01:14:38|27909.55
01:14:39|27909.55
01:14:40|27908.81
01:14:41|27908.81
01:14:42|27908.81
01:14:43|27909.
01:14:44|27909.
01:14:45|27908.5
01:14:46|27908.5
01:14:47|27908.5
01:14:48|27908.83
01:14:49|27908.83
01:14:50|27908.88
01:14:51|27908.88
01:14:52|27908.88
01:14:53|27908.88
01:14:54|27908.49
01:14:55|27908.28
01:14:56|27908.28
01:14:57|27908.28
01:14:58|27908.89
01:14:59|27908.89
01:15:00|27906.84
01:15:01|27908.88
01:15:02|27909.
01:15:03|27907.03
01:15:04|27910.87
01:15:05|27908.9
01:15:06|27908.9
01:15:07|27908.9
01:15:08|27908.75
01:15:09|27909.28
01:15:10|27909.08
01:15:11|27909.08
01:15:12|27909.83
01:15:13|27909.4
01:15:14|27909.81
01:15:15|27909.81
01:15:17|27910.08
01:15:17|27909.49
01:15:18|27909.56
01:15:20|27909.19
01:15:21|27909.51
01:15:22|27909.76
01:15:23|27910.08
01:15:24|27910.08
01:15:25|27908.22
01:15:26|27910.44
01:15:27|27910.44
01:15:28|27910.44
01:15:29|27912.87
01:15:30|27912.35
01:15:31|27911.46
01:15:32|27912.87
01:15:33|27911.64
01:15:34|27912.87
01:15:35|27911.58
01:15:36|27912.01
01:15:37|27911.56
01:15:38|27912.44
01:15:39|27911.78
01:15:40|27912.81
01:15:41|27912.22
01:15:42|27911.78
01:15:44|27911.78
01:15:44|27910.81
01:15:46|27910.83
01:15:46|27910.36
01:15:47|27910.61
01:15:49|27910.37
01:15:49|27910.37
01:15:50|27910.37
01:15:51|27910.33
01:15:52|27910.38
01:15:54|27910.6
01:15:55|27910.97
01:15:55|27911.23
01:15:56|27911.24
01:15:58|27911.24
01:15:58|27911.32
01:15:59|27911.32
01:16:01|27911.32
01:16:02|27911.57
01:16:02|27912.01
01:16:03|27912.01
01:16:05|27912.17
01:16:05|27911.9
01:16:06|27911.91
01:16:07|27911.33
01:16:09|27911.4
01:16:09|27910.63
01:16:10|27910.52
01:16:11|27910.55
01:16:12|27910.51
01:16:14|27910.03
01:16:14|27912.17
01:16:16|27911.15
01:16:17|27913.36
01:16:18|27914.49
01:16:19|27912.91
01:16:20|27912.78
01:16:21|27913.06
01:16:22|27913.38
01:16:23|27914.37
01:16:24|27913.35
01:16:25|27913.94
01:16:27|27913.17
01:16:27|27913.57
01:16:29|27914.42
01:16:30|27912.73
01:16:31|27912.27
01:16:32|27914.67
01:16:32|27913.31
01:16:34|27912.97
01:16:35|27910.56
01:16:36|27910.64
01:16:37|27912.25
01:16:38|27912.25
01:16:39|27912.25
01:16:40|27912.19
01:16:40|27910.45
01:16:42|27913.24
01:16:43|27913.55
01:16:44|27913.55
01:16:44|27913.55
01:16:46|27913.55
01:16:47|27913.55
01:16:48|27913.16
01:16:49|27913.16
01:16:50|27913.16
01:16:51|27913.16
01:16:52|27913.55
01:16:53|27913.55
01:16:54|27913.81
01:16:55|27913.81
01:16:56|27913.81
01:16:56|27913.81
01:16:58|27913.81
01:16:59|27913.81
01:17:00|27913.81
01:17:01|27913.81
01:17:02|27913.26
01:17:03|27912.3
01:17:04|27911.73
01:17:04|27909.55
01:17:06|27907.21
01:17:07|27907.21
01:17:08|27907.28
01:17:08|27903.98
01:17:10|27901.69
01:17:11|27901.6
01:17:11|27903.53
01:17:13|27901.55
01:17:14|27901.03
01:17:15|27901.09
01:17:16|27903.15
01:17:17|27901.37
01:17:18|27902.97
01:17:19|27902.33
01:17:20|27903.35
01:17:21|27902.99
01:17:22|27903.7
01:17:23|27903.02
01:17:25|27903.06
01:17:25|27902.28
01:17:26|27901.81
01:17:27|27903.48
01:17:29|27901.26
01:17:30|27901.9
01:17:31|27899.35
01:17:32|27902.32
01:17:33|27902.6
01:17:34|27902.32
01:17:35|27902.32
01:17:36|27902.01
01:17:37|27898.23
01:17:38|27898.3
01:17:39|27900.51
01:17:40|27900.51
01:17:41|27900.49
01:17:42|27900.49
01:17:43|27900.49
01:17:44|27898.7
01:17:45|27899.62
01:17:47|27899.62
01:17:47|27899.62
01:17:48|27898.25
01:17:49|27898.25
01:17:50|27900.31
01:17:51|27900.28
01:17:52|27900.26
01:17:53|27900.25
01:17:54|27899.13
01:17:55|27899.13
01:17:56|27900.28
01:17:58|27900.28
01:17:58|27900.28
01:17:59|27899.1
01:18:00|27898.3
01:18:01|27897.25
01:18:02|27897.09
01:18:03|27898.53
01:18:05|27898.47
01:18:06|27895.65
01:18:06|27893.07
01:18:08|27893.07
01:18:09|27893.72
01:18:10|27893.53
01:18:10|27893.79
01:18:11|27893.45
01:18:12|27893.33
01:18:14|27893.12
01:18:14|27893.11
01:18:15|27893.12
01:18:16|27893.6
01:18:17|27888.51
01:18:19|27890.11
01:18:21|27890.81
01:18:21|27890.44
01:18:23|27890.82
01:18:23|27890.82
01:18:25|27890.8
01:18:26|27890.8
01:18:27|27889.74
01:18:27|27890.24
01:18:28|27890.28
01:18:30|27890.48
01:18:31|27890.81
01:18:31|27890.81
01:18:33|27890.61
01:18:34|27890.17
01:18:35|27890.17
01:18:36|27888.78
01:18:37|27890.04
01:18:38|27890.19
01:18:39|27890.33
01:18:40|27893.52
01:18:41|27893.51
01:18:42|27894.49
01:18:43|27893.31
01:18:44|27892.75
01:18:45|27892.04
01:18:46|27892.55
01:18:47|27893.5
01:18:48|27893.5
01:18:49|27892.49
01:18:50|27893.45
01:18:52|27894.49
01:18:52|27894.42
01:18:53|27893.52
01:18:54|27893.04
01:18:55|27893.04
01:18:56|27893.04
01:18:57|27893.04
01:18:58|27893.04
01:18:59|27893.74
01:19:00|27892.75
01:19:01|27892.69
01:19:02|27892.74
01:19:03|27892.77
01:19:04|27892.61
01:19:05|27891.38
01:19:06|27891.38
01:19:07|27890.8
01:19:08|27890.99
01:19:09|27895.
01:19:10|27893.52
01:19:11|27893.95
01:19:12|27893.34
01:19:13|27894.
01:19:14|27894.8
01:19:15|27895.15
01:19:16|27894.
01:19:17|27892.73
01:19:18|27892.85
01:19:19|27891.49
01:19:21|27892.78
01:19:21|27892.75
01:19:22|27892.13
01:19:24|27893.65
01:19:25|27892.85
01:19:26|27892.94
01:19:27|27892.98
01:19:28|27893.66
01:19:29|27893.89
01:19:30|27893.03
01:19:31|27893.03
01:19:33|27893.02
01:19:33|27893.03
01:19:35|27893.03
01:19:35|27893.01
01:19:36|27893.12
01:19:37|27893.26
01:19:38|27893.26
01:19:39|27893.12
01:19:40|27893.06
01:19:41|27893.12
01:19:42|27893.08
01:19:43|27893.13
01:19:44|27894.53
01:19:45|27894.53
01:19:47|27894.04
01:19:47|27894.15
01:19:48|27893.67
01:19:49|27893.85
01:19:51|27893.89
01:19:51|27893.91
01:19:52|27895.83
01:19:54|27895.1
01:19:55|27893.83
01:19:55|27892.82
01:19:56|27893.7
01:19:57|27894.37
01:19:58|27895.33
01:19:59|27892.17
01:20:00|27892.17
01:20:02|27894.28
01:20:03|27895.2
01:20:04|27894.57
01:20:04|27894.7
01:20:05|27893.86
01:20:06|27894.2
01:20:08|27894.43
01:20:08|27893.95
01:20:09|27894.11
01:20:10|27894.11
01:20:11|27894.12
01:20:13|27893.25
01:20:13|27894.11
01:20:14|27893.81
01:20:15|27894.17
01:20:16|27894.17
01:20:18|27893.66
01:20:18|27893.7
01:20:19|27893.76
01:20:20|27893.97
01:20:22|27894.
01:20:23|27894.01
01:20:24|27894.38
01:20:25|27894.02
01:20:26|27893.63
01:20:27|27893.09
01:20:28|27893.53
01:20:29|27893.83
01:20:30|27893.78
01:20:31|27893.55
01:20:32|27893.55
01:20:33|27892.81
01:20:34|27894.24
01:20:35|27893.57
01:20:36|27893.57
01:20:37|27893.6
01:20:38|27894.38
01:20:39|27893.66
01:20:39|27893.72
01:20:41|27893.74
01:20:42|27893.78
01:20:43|27893.83
01:20:44|27893.64
01:20:45|27896.36
01:20:46|27895.85
01:20:47|27895.56
01:20:49|27895.56
01:20:49|27894.28
01:20:50|27893.86
01:20:51|27895.66
01:20:52|27896.14
01:20:54|27896.14
01:20:54|27893.85
01:20:55|27893.85
01:20:56|27895.47
01:20:57|27895.47
01:20:58|27895.66
01:20:59|27895.66
01:21:00|27895.47
01:21:01|27896.06
01:21:02|27896.61
01:21:03|27896.08
01:21:05|27896.88
01:21:05|27896.13
01:21:06|27895.66
01:21:08|27895.41
01:21:08|27895.32
01:21:09|27895.32
01:21:11|27894.93
01:21:11|27894.93
01:21:12|27894.95
01:21:13|27894.92
01:21:15|27894.99
01:21:15|27894.95
01:21:16|27894.95
01:21:17|27894.95
01:21:18|27894.95
01:21:19|27895.33
01:21:21|27895.66
01:21:22|27894.11
01:21:23|27894.6
01:21:25|27894.83
01:21:25|27895.05
01:21:26|27895.05
01:21:27|27895.11
01:21:29|27895.28
01:21:29|27895.28
01:21:31|27895.3
01:21:32|27894.69
01:21:33|27895.06
01:21:34|27895.27
01:21:35|27895.27
01:21:36|27895.28
01:21:37|27895.47
01:21:38|27894.28
01:21:39|27894.94
01:21:40|27895.22
01:21:41|27895.25
01:21:42|27895.25
01:21:43|27895.26
01:21:44|27895.36
01:21:44|27895.36
01:21:46|27895.25
01:21:46|27895.75
01:21:48|27894.79
01:21:49|27894.95
01:21:50|27895.24
01:21:51|27895.24
01:21:52|27895.42
01:21:53|27895.4
01:21:54|27895.36
01:21:55|27895.32
01:21:56|27895.33
01:21:57|27895.8
01:21:58|27895.8
01:21:59|27895.66
01:22:00|27895.66
01:22:01|27895.29
01:22:02|27895.66
01:22:03|27895.66
01:22:04|27896.33
01:22:05|27896.33
01:22:06|27895.66
01:22:07|27895.66
01:22:08|27897.35
01:22:09|27896.15
01:22:11|27895.54
01:22:11|27895.66
01:22:12|27895.66
01:22:13|27895.99
01:22:15|27895.99
01:22:15|27895.32
01:22:16|27895.14
01:22:17|27895.06
01:22:18|27894.5
01:22:19|27895.05
01:22:20|27894.67
01:22:21|27894.67
01:22:23|27895.49
01:22:24|27896.06
01:22:26|27896.28
01:22:26|27896.28
01:22:27|27895.32
01:22:28|27895.33
01:22:29|27895.66
01:22:30|27894.86
01:22:31|27893.49
01:22:33|27892.52
01:22:34|27892.53
01:22:35|27892.53
01:22:36|27892.72
01:22:37|27894.63
01:22:37|27893.58
01:22:39|27893.93
01:22:40|27892.5
01:22:41|27892.5
01:22:41|27892.61
01:22:43|27893.21
01:22:44|27892.95
01:22:45|27892.61
01:22:46|27892.61
01:22:47|27893.36
01:22:48|27893.42
01:22:49|27892.61
01:22:50|27892.61
01:22:51|27892.61
01:22:52|27892.61
01:22:53|27892.61
01:22:54|27891.
01:22:55|27893.68
01:22:56|27893.28
01:22:58|27893.28
01:22:58|27890.78
01:23:00|27890.78
01:23:00|27890.78
01:23:01|27890.44
01:23:02|27890.64
01:23:03|27890.
01:23:04|27890.61
01:23:05|27890.27
01:23:06|27890.14
01:23:07|27890.14
01:23:08|27890.14
01:23:09|27890.1
01:23:10|27889.95
01:23:11|27890.1
01:23:12|27890.05
01:23:13|27892.15
01:23:14|27892.3
01:23:15|27891.72
01:23:16|27892.01
01:23:17|27892.01
01:23:18|27892.01
01:23:19|27892.3
01:23:20|27892.56
01:23:22|27891.72
01:23:23|27892.14
01:23:24|27892.58
01:23:25|27891.93
01:23:26|27892.01
01:23:28|27892.09
01:23:28|27892.58
01:23:29|27892.59
01:23:30|27892.58
01:23:31|27891.98
01:23:32|27892.08
01:23:34|27892.08
01:23:34|27892.08
01:23:35|27892.08
01:23:36|27892.58
01:23:37|27892.58
01:23:39|27892.58
01:23:40|27892.58
01:23:41|27892.58
01:23:41|27892.58
01:23:42|27892.58
01:23:43|27892.58
01:23:45|27892.58
01:23:45|27892.58
01:23:47|27892.58
01:23:47|27892.58
01:23:49|27888.97
01:23:50|27888.97
01:23:50|27888.96
01:23:51|27888.97
01:23:53|27888.98
01:23:54|27888.99
01:23:55|27888.97
01:23:56|27888.99
01:23:57|27888.99
01:23:57|27889.
01:23:59|27889.
01:24:00|27889.
01:24:01|27889.
01:24:01|27889.
01:24:03|27889.
01:24:04|27888.99
01:24:05|27889.
01:24:06|27889.
01:24:06|27888.99
01:24:08|27889.
01:24:09|27889.
01:24:10|27889.
01:24:10|27888.97
01:24:15|27889.
01:24:16|27903.16
01:24:17|27905.1
01:24:18|27902.27
01:24:19|27902.21
01:24:20|27902.53
01:24:21|27905.16
01:24:21|27902.46
01:24:23|27902.56
01:24:24|27902.56
01:24:25|27902.56
01:24:27|27902.6
01:24:28|27902.6
01:24:29|27902.58
01:24:30|27902.58
01:24:32|27904.9
01:24:33|27904.09
01:24:34|27904.09
01:24:34|27905.2
01:24:36|27905.72
01:24:37|27903.53
01:24:38|27902.71
01:24:39|27903.
01:24:40|27904.27
01:24:41|27904.04
01:24:42|27904.04
01:24:43|27904.31
01:24:44|27905.29
01:24:45|27905.35
01:24:46|27905.16
01:24:47|27905.16
01:24:48|27905.31
01:24:49|27905.31
01:24:50|27905.12
01:24:51|27905.11
01:24:52|27905.22
01:24:53|27905.19
01:24:54|27908.55
01:24:55|27907.08
01:24:56|27909.59
01:24:57|27909.59
01:24:58|27911.28
01:24:59|27909.05
01:25:00|27907.83
01:25:01|27909.45
01:25:02|27911.48
01:25:03|27911.28
01:25:04|27909.
01:25:05|27909.
01:25:06|27911.6
01:25:07|27908.13
01:25:08|27908.77
01:25:09|27910.2
01:25:10|27908.16
01:25:11|27906.37
01:25:12|27907.99
01:25:13|27907.23
01:25:14|27907.31
01:25:15|27906.78
01:25:16|27906.78
01:25:17|27906.67
01:25:18|27906.67
01:25:19|27905.44
01:25:20|27906.27
01:25:21|27906.77
01:25:22|27907.76
01:25:23|27908.79
01:25:24|27908.44
01:25:26|27908.41
01:25:26|27908.33
01:25:28|27908.18
01:25:29|27908.36
01:25:30|27908.21
01:25:32|27910.37
01:25:32|27908.94
01:25:33|27909.91
01:25:34|27906.58
01:25:35|27906.83
01:25:36|27907.49
01:25:37|27907.4
01:25:39|27906.69
01:25:40|27906.69
01:25:40|27909.69
01:25:41|27907.1
01:25:43|27906.69
01:25:44|27906.69
01:25:45|27906.69
01:25:46|27906.68
01:25:47|27906.69
01:25:48|27906.69
01:25:49|27906.69
01:25:49|27906.69
01:25:50|27906.69
01:25:52|27908.59
01:25:53|27908.59
01:25:54|27906.69
01:25:55|27908.57
01:25:56|27906.7
01:25:56|27906.7
01:25:58|27906.7
01:25:59|27906.7
01:25:59|27906.7
01:26:01|27906.71
01:26:02|27908.48
01:26:03|27906.78
01:26:04|27905.79
01:26:05|27906.25
01:26:06|27906.91
01:26:07|27906.91
01:26:08|27909.44
01:26:09|27909.45
01:26:10|27908.23
01:26:11|27908.21
01:26:12|27908.22
01:26:13|27909.4
01:26:13|27908.47
01:26:15|27907.69
01:26:16|27907.69
01:26:17|27908.7
01:26:17|27908.71
01:26:19|27908.92
01:26:20|27908.95
01:26:21|27908.29
01:26:21|27907.74
01:26:23|27907.
01:26:24|27907.22
01:26:25|27907.37
01:26:26|27907.37
01:26:27|27907.5
01:26:29|27907.5
01:26:30|27907.49
01:26:31|27906.44
01:26:32|27906.63
01:26:33|27906.64
01:26:33|27907.03
01:26:35|27907.41
01:26:35|27906.94
01:26:37|27906.95
01:26:38|27907.25
01:26:39|27907.38
01:26:40|27907.8
01:26:41|27907.96
01:26:42|27908.08
01:26:43|27910.92
01:26:44|27910.16
01:26:45|27910.16
01:26:46|27910.16
01:26:47|27907.95
01:26:48|27907.95
01:26:49|27907.95
01:26:50|27910.63
01:26:51|27910.52
01:26:52|27910.52
01:26:53|27910.52
01:26:54|27906.63
01:26:55|27906.58
01:26:56|27904.88
01:26:57|27904.88
01:26:58|27908.81
01:26:59|27908.81
01:27:00|27908.81
01:27:01|27908.67
01:27:02|27908.64
01:27:03|27908.49
01:27:04|27908.49
01:27:05|27908.11
01:27:06|27909.32
01:27:07|27908.65
01:27:08|27909.73
01:27:09|27909.54
01:27:10|27910.27
01:27:11|27908.99
01:27:12|27909.44
01:27:13|27909.44
01:27:14|27909.93
01:27:15|27908.78
01:27:16|27909.55
01:27:17|27908.64
01:27:18|27908.57
01:27:19|27907.58
01:27:20|27908.64
01:27:21|27907.24
01:27:22|27907.9
01:27:23|27907.99
01:27:24|27907.65
01:27:25|27908.63
01:27:26|27907.57
01:27:27|27906.55
01:27:29|27908.03
01:27:29|27908.11
01:27:31|27908.04
01:27:32|27908.04
01:27:33|27908.04
01:27:34|27908.04
01:27:35|27908.7
01:27:36|27908.34
01:27:36|27908.34
01:27:38|27908.4
01:27:38|27908.81
01:27:40|27908.49
01:27:41|27907.97
01:27:42|27908.64
01:27:43|27907.96
01:27:44|27908.86
01:27:45|27908.72
01:27:46|27909.07
01:27:47|27909.07
01:27:48|27909.07
01:27:49|27908.
01:27:50|27909.28
01:27:51|27907.96
01:27:52|27907.96
01:27:53|27906.13
01:27:54|27905.27
01:27:55|27905.72
01:27:56|27906.67
01:27:57|27905.86
01:27:58|27907.44
01:27:59|27907.6
01:28:01|27905.9
01:28:01|27905.9
01:28:02|27908.83
01:28:04|27908.24
01:28:04|27908.24
01:28:06|27908.24
01:28:06|27908.89
01:28:08|27908.89
01:28:09|27908.88
01:28:10|27908.88
01:28:11|27908.29
01:28:11|27908.28
01:28:12|27905.91
01:28:13|27907.11
01:28:15|27907.11
01:28:15|27908.9
01:28:16|27908.89
01:28:17|27908.9
01:28:18|27908.9
01:28:19|27908.44
01:28:21|27909.98
01:28:21|27908.96
01:28:22|27906.76
01:28:23|27907.52
01:28:25|27907.52
01:28:25|27907.6
01:28:26|27907.49
01:28:28|27907.12
01:28:30|27907.36
01:28:30|27907.52
01:28:31|27906.96
01:28:32|27908.11
01:28:33|27907.56
01:28:34|27905.87
01:28:35|27907.65
01:28:36|27907.65
01:28:38|27905.92
01:28:38|27909.77
01:28:40|27909.77
01:28:40|27906.55
01:28:42|27909.86
01:28:42|27909.83
01:28:44|27909.83
01:28:45|27909.83
01:28:46|27909.83
01:28:47|27909.83
01:28:48|27907.54
01:28:49|27909.73
01:28:50|27909.73
01:28:51|27909.73
01:28:52|27909.73
01:28:53|27909.53
01:28:54|27909.53
01:28:55|27909.53
01:28:56|27909.53
01:28:57|27909.88
01:28:58|27907.86
01:28:59|27907.86
01:29:00|27909.81
01:29:01|27909.42
01:29:02|27908.93
01:29:02|27907.56
01:29:04|27906.82
01:29:05|27908.96
01:29:06|27909.
01:29:07|27909.11
01:29:08|27909.09
01:29:08|27909.07
01:29:10|27909.03
01:29:11|27908.78
01:29:11|27908.49
01:29:12|27908.84
01:29:14|27908.85
01:29:14|27908.7
01:29:15|27908.54
01:29:17|27908.53
01:29:18|27908.08
01:29:19|27908.14
01:29:20|27908.95
01:29:21|27908.95
01:29:22|27908.74
01:29:23|27908.27
01:29:24|27908.27
01:29:24|27909.07
01:29:26|27908.78
01:29:26|27908.89
01:29:28|27907.5
01:29:29|27909.49
01:29:30|27909.43
01:29:31|27909.48
01:29:32|27909.76
01:29:33|27909.72
01:29:34|27909.72
01:29:35|27909.72
01:29:36|27909.6
01:29:37|27909.33
01:29:38|27909.86
01:29:39|27909.53
01:29:41|27909.51
01:29:41|27908.53
01:29:42|27907.33
01:29:43|27907.96
01:29:44|27907.97
01:29:45|27907.97
01:29:46|27907.97
01:29:47|27908.43
01:29:48|27909.4
01:29:49|27909.71
01:29:50|27909.71
01:29:51|27909.06
01:29:52|27909.05
01:29:53|27908.96
01:29:54|27909.22
01:29:55|27909.21
01:29:56|27908.9
01:29:57|27908.9
01:29:58|27908.9
01:29:59|27909.05
01:30:00|27909.29
01:30:01|27908.31
01:30:03|27909.73
01:30:03|27908.35
01:30:05|27908.09
01:30:05|27908.71
01:30:07|27909.06
01:30:07|27909.24
01:30:08|27909.3
01:30:09|27908.2
01:30:10|27908.72
01:30:11|27908.66
01:30:12|27908.76
01:30:14|27908.76
01:30:14|27908.76
01:30:15|27908.7
01:30:16|27908.57
01:30:17|27908.65
01:30:18|27908.92
01:30:19|27908.57
01:30:20|27908.84
01:30:21|27908.1
01:30:23|27908.1
01:30:24|27907.51
01:30:24|27908.81
01:30:26|27909.1
01:30:27|27909.21
01:30:27|27909.24
01:30:28|27909.21
01:30:30|27909.32
01:30:31|27909.43
01:30:32|27909.35
01:30:34|27909.35
01:30:34|27910.03
01:30:36|27909.49
01:30:36|27909.49
01:30:37|27910.36
01:30:38|27909.73
01:30:39|27909.86
01:30:41|27910.38
01:30:42|27910.38
01:30:43|27909.86
01:30:44|27910.87
01:30:45|27910.87
01:30:45|27910.8
01:30:47|27909.27
01:30:48|27909.27
01:30:49|27909.27
01:30:50|27908.11
01:30:50|27908.55
01:30:52|27910.25
01:30:53|27911.65
01:30:53|27911.22
01:30:55|27911.93
01:30:55|27911.93
01:30:57|27914.05
01:30:57|27912.72
01:30:58|27912.27
01:31:00|27914.11
01:31:00|27914.11
01:31:01|27915.4
01:31:02|27912.29
01:31:04|27912.37
01:31:05|27914.3
01:31:06|27913.35
01:31:06|27913.1
01:31:07|27914.03
01:31:09|27913.48
01:31:10|27914.31
01:31:11|27915.42
01:31:11|27914.06
01:31:13|27914.3
01:31:14|27914.95
01:31:14|27914.93
01:31:15|27912.29
01:31:16|27914.43
01:31:17|27914.47
01:31:19|27914.15
01:31:19|27915.79
01:31:20|27912.85
01:31:21|27912.88
01:31:22|27912.94
01:31:23|27912.97
01:31:25|27912.81
01:31:25|27911.95
01:31:26|27915.16
01:31:27|27915.33
01:31:28|27915.94
01:31:30|27915.3
01:31:31|27915.93
01:31:33|27918.97
01:31:33|27919.99
01:31:34|27920.
01:31:35|27920.
01:31:36|27920.87
01:31:37|27921.79
01:31:38|27921.95
01:31:39|27921.95
01:31:41|27923.96
01:31:41|27924.66
01:31:42|27924.66
01:31:43|27924.66
01:31:44|27923.76
01:31:45|27924.79
01:31:46|27923.75
01:31:47|27924.69
01:31:48|27924.69
01:31:49|27924.93
01:31:50|27921.82
01:31:52|27918.94
01:31:52|27920.34
01:31:53|27921.83
01:31:55|27921.83
01:31:56|27921.83
01:31:57|27920.79
01:31:57|27918.39
01:31:59|27921.8
01:32:00|27919.93
01:32:01|27919.54
01:32:02|27917.65
01:32:03|27918.51
01:32:04|27921.22
01:32:05|27921.16
01:32:06|27921.5
01:32:07|27921.49
01:32:08|27921.49
01:32:09|27921.47
01:32:10|27921.49
01:32:11|27923.02
01:32:12|27923.54
01:32:13|27922.76
01:32:14|27923.37
01:32:15|27921.82
01:32:16|27921.82
01:32:18|27923.36
01:32:18|27923.61
01:32:19|27923.24
01:32:20|27923.32
01:32:21|27923.51
01:32:22|27924.03
01:32:23|27921.82
01:32:24|27921.9
01:32:25|27921.9
01:32:26|27922.15
01:32:27|27922.76
01:32:28|27922.4
01:32:29|27921.4
01:32:30|27922.11
01:32:31|27922.1
01:32:33|27922.17
01:32:34|27920.49
01:32:35|27922.49
01:32:36|27921.85
01:32:37|27924.33
01:32:38|27921.95
01:32:39|27923.11
01:32:40|27923.77
01:32:41|27924.67
01:32:42|27925.47
01:32:43|27920.82
01:32:44|27921.2
01:32:45|27921.22
01:32:46|27923.21
01:32:47|27923.21
01:32:48|27923.21
01:32:49|27926.31
01:32:50|27926.31
01:32:51|27929.96
01:32:52|27926.4
01:32:53|27926.4
01:32:54|27926.53
01:32:55|27929.61
01:32:56|27926.98
01:32:57|27929.34
01:32:58|27929.34
01:32:59|27925.75
01:33:00|27925.75
01:33:01|27925.94
01:33:02|27926.32
01:33:03|27928.97
01:33:04|27926.32
01:33:05|27926.34
01:33:06|27926.01
01:33:07|27928.64
01:33:08|27928.64
01:33:09|27928.71
01:33:10|27928.71
01:33:11|27927.35
01:33:12|27927.23
01:33:13|27928.59
01:33:14|27927.64
01:33:15|27927.87
01:33:16|27927.74
01:33:17|27927.15
01:33:18|27926.5
01:33:19|27926.01
01:33:20|27926.04
01:33:21|27926.81
01:33:22|27926.81
01:33:23|27926.78
01:33:24|27926.74
01:33:25|27926.71
01:33:26|27926.84
01:33:27|27926.84
01:33:28|27926.03
01:33:29|27926.92
01:33:30|27926.24
01:33:31|27926.21
01:33:33|27926.32
01:33:34|27926.32
01:33:35|27926.78
01:33:37|27926.71
01:33:37|27926.82
01:33:38|27926.78
01:33:39|27927.58
01:33:41|27927.1
01:33:42|27927.53
01:33:43|27927.18
01:33:45|27926.69
01:33:45|27925.71
01:33:47|27926.68
01:33:48|27926.67
01:33:49|27926.01
01:33:50|27925.86
01:33:50|27925.86
01:33:51|27925.71
01:33:53|27926.51
01:33:53|27925.92
01:33:54|27926.17
01:33:56|27926.17
01:33:57|27926.25
01:33:58|27925.7
01:33:59|27925.4
01:33:59|27925.71
01:34:01|27925.71
01:34:02|27925.73
01:34:03|27926.72
01:34:04|27925.7
01:34:05|27925.71
01:34:06|27923.61
01:34:06|27923.61
01:34:08|27925.7
01:34:09|27926.2
01:34:10|27926.68
01:34:11|27925.7
01:34:12|27925.49
01:34:12|27925.51
01:34:14|27926.71
01:34:15|27926.7
01:34:16|27926.5
01:34:17|27926.22
01:34:18|27926.22
01:34:19|27926.22
01:34:20|27926.17
01:34:21|27926.47
01:34:21|27926.47
01:34:23|27926.24
01:34:24|27929.03
01:34:25|27929.01
01:34:26|27928.6
01:34:27|27927.53
01:34:28|27926.99
01:34:28|27927.02
01:34:29|27927.23
01:34:31|27927.23
01:34:32|27926.62
01:34:33|27927.
01:34:35|27926.67
01:34:35|27926.9
01:34:37|27926.74
01:34:38|27927.
01:34:38|27926.66
01:34:40|27927.06
01:34:40|27926.88
01:34:42|27927.06
01:34:43|27927.05
01:34:44|27927.04
01:34:45|27927.06
01:34:46|27927.67
01:34:47|27927.49
01:34:48|27927.49
01:34:49|27928.56
01:34:50|27928.56
01:34:51|27928.56
01:34:52|27928.56
01:34:53|27926.73
01:34:54|27926.73
01:34:55|27926.18
01:34:56|27930.
01:34:57|27929.97
01:34:58|27929.97
01:34:59|27927.66
01:35:00|27927.85
01:35:01|27930.
01:35:02|27930.
01:35:03|27927.85
01:35:04|27927.84
01:35:05|27927.85
01:35:06|27927.81
01:35:07|27927.67
01:35:08|27928.87
01:35:09|27927.68
01:35:10|27927.68
01:35:11|27926.81
01:35:12|27926.81
01:35:13|27927.11
01:35:14|27925.99
01:35:15|27926.78
01:35:16|27926.76
01:35:17|27926.85
01:35:18|27926.12
01:35:19|27926.12
01:35:20|27926.96
01:35:21|27926.86
01:35:22|27927.81
01:35:23|27927.52
01:35:24|27927.55
01:35:25|27928.07
01:35:26|27927.94
01:35:27|27928.08
01:35:28|27928.11
01:35:29|27928.11
01:35:30|27928.55
01:35:31|27926.76
01:35:32|27927.68
01:35:33|27926.77
01:35:34|27925.51
01:35:36|27926.74
01:35:37|27926.2
01:35:37|27926.47
01:35:39|27927.59
01:35:40|27926.11
01:35:41|27924.29
01:35:42|27924.12
01:35:43|27924.12
01:35:44|27923.7
01:35:45|27927.14
01:35:46|27926.52
01:35:47|27927.59
01:35:48|27924.
01:35:49|27924.08
01:35:50|27927.5
01:35:51|27927.5
01:35:53|27927.3
01:35:53|27927.27
01:35:54|27924.32
01:35:55|27926.75
01:35:56|27926.73
01:35:57|27926.67
01:35:58|27926.68
01:35:59|27926.73
01:36:01|27927.69
01:36:01|27929.27
01:36:03|27927.94
01:36:04|27926.18
01:36:05|27927.6
01:36:06|27927.6
01:36:06|27929.25
01:36:08|27927.59
01:36:08|27928.49
01:36:10|27930.
01:36:10|27928.07
01:36:12|27930.
01:36:13|27928.31
01:36:13|27928.35
01:36:15|27928.35
01:36:15|27928.31
01:36:16|27929.25
01:36:17|27928.25
01:36:18|27928.17
01:36:20|27928.52
01:36:20|27928.17
01:36:22|27928.11
01:36:23|27927.85
01:36:23|27927.59
01:36:25|27928.16
01:36:25|27928.15
01:36:26|27926.93
01:36:27|27927.44
01:36:29|27927.11
01:36:30|27930.1
01:36:31|27929.
01:36:31|27929.
01:36:32|27927.57
01:36:33|27928.27
01:36:34|27928.39
01:36:36|27928.34
01:36:37|27928.36
01:36:39|27929.13
01:36:40|27929.13
01:36:41|27929.13
01:36:42|27929.13
01:36:43|27929.13
01:36:44|27929.13
01:36:45|27929.13
01:36:45|27929.13
01:36:47|27930.1
01:36:48|27930.1
01:36:48|27930.1
01:36:50|27930.1
01:36:51|27934.
01:36:53|27935.
01:36:53|27936.78
01:36:54|27936.78
01:36:55|27939.63
01:36:56|27935.65
01:36:57|27937.98
01:36:58|27937.96
01:36:59|27935.8
01:37:00|27938.63
01:37:01|27937.81
01:37:02|27935.66
01:37:03|27937.81
01:37:04|27936.17
01:37:05|27938.62
01:37:07|27935.64
01:37:07|27935.69
01:37:08|27937.8
01:37:09|27937.75
01:37:10|27937.61
01:37:11|27938.63
01:37:12|27938.8
01:37:13|27939.5
01:37:14|27940.63
01:37:15|27938.9
01:37:16|27938.9
01:37:17|27939.4
01:37:18|27939.38
01:37:19|27938.84
01:37:20|27938.84
01:37:21|27938.44
01:37:23|27938.02
01:37:24|27940.
01:37:25|27939.55
01:37:26|27940.59
01:37:27|27936.44
01:37:28|27938.73
01:37:29|27938.73
01:37:30|27935.79
01:37:31|27938.17
01:37:32|27938.16
01:37:33|27938.16
01:37:34|27938.16
01:37:35|27937.59
01:37:36|27936.95
01:37:38|27937.7
01:37:38|27928.23
01:37:39|27924.08
01:37:40|27926.18
01:37:41|27922.77
01:37:42|27924.54
01:37:43|27923.76
01:37:45|27924.77
01:37:46|27924.77
01:37:47|27923.76
01:37:48|27923.76
01:37:49|27923.76
01:37:50|27926.58
01:37:51|27924.82
01:37:52|27925.6
01:37:53|27927.76
01:37:54|27928.6
01:37:55|27927.02
01:37:56|27928.7
01:37:57|27928.7
01:37:58|27925.7
01:37:59|27925.7
01:38:00|27928.67
01:38:00|27923.9
01:38:02|27923.55
01:38:03|27923.55
01:38:04|27921.83
01:38:05|27921.28
01:38:06|27921.28
01:38:06|27921.28
01:38:08|27922.68
01:38:08|27924.59
01:38:10|27924.59
01:38:11|27921.33
01:38:12|27922.53
01:38:13|27921.78
01:38:14|27922.61
01:38:15|27924.08
01:38:16|27923.47
01:38:17|27923.5
01:38:18|27923.53
01:38:19|27923.75
01:38:20|27925.73
01:38:21|27927.39
01:38:22|27927.56
01:38:23|27927.5
01:38:24|27927.5
01:38:25|27925.92
01:38:26|27926.45
01:38:27|27926.57
01:38:28|27927.43
01:38:29|27927.67
01:38:30|27927.65
01:38:31|27927.74
01:38:32|27927.74
01:38:33|27927.74
01:38:34|27927.33
01:38:35|27927.33
01:38:36|27927.58
01:38:37|27927.42
01:38:38|27927.57
01:38:39|27926.35
01:38:41|27926.04
01:38:41|27926.04
01:38:42|27925.
01:38:43|27926.12
01:38:45|27927.23
01:38:46|27927.23
01:38:47|27927.29
01:38:48|27927.29
01:38:49|27927.29
01:38:50|27927.29
01:38:51|27925.93
01:38:52|27925.29
01:38:53|27925.29
01:38:54|27923.27
01:38:55|27924.36
01:38:56|27923.02
01:38:57|27922.77
01:38:58|27922.77
01:38:59|27922.6
01:39:00|27922.6
01:39:01|27922.6
01:39:02|27924.83
01:39:03|27922.6
01:39:04|27924.23
01:39:05|27925.17
01:39:06|27924.64
01:39:07|27924.64
01:39:08|27922.75
01:39:09|27922.74
01:39:10|27923.42
01:39:11|27923.39
01:39:12|27923.33
01:39:13|27923.89
01:39:14|27923.93
01:39:15|27923.99
01:39:16|27924.26
01:39:17|27924.43
01:39:18|27924.42
01:39:19|27924.44
01:39:20|27924.28
01:39:21|27925.28
01:39:22|27926.58
01:39:23|27925.24
01:39:24|27925.38
01:39:25|27924.98
01:39:26|27924.84
01:39:27|27924.83
01:39:28|27924.83
01:39:29|27924.83
01:39:30|27925.07
01:39:31|27924.84
01:39:32|27924.84
01:39:33|27924.84
01:39:34|27924.84
01:39:35|27924.84
01:39:36|27925.11
01:39:37|27924.83
01:39:38|27924.55
01:39:40|27924.6
01:39:41|27923.82
01:39:42|27923.89
01:39:43|27923.92
01:39:44|27923.95
01:39:45|27924.4
01:39:46|27924.48
01:39:47|27924.72
01:39:48|27924.82
01:39:49|27924.86
01:39:50|27924.86
01:39:51|27924.19
01:39:52|27924.16
01:39:53|27924.16
01:39:53|27924.31
01:39:55|27924.31
01:39:56|27924.55
01:39:57|27924.96
01:39:58|27924.56
01:39:59|27924.56
01:40:00|27924.56
01:40:01|27924.74
01:40:02|27924.84
01:40:03|27925.69
01:40:04|27926.23
01:40:05|27925.3
01:40:06|27925.28
01:40:07|27924.4
01:40:08|27922.57
01:40:09|27924.28
01:40:10|27924.96
01:40:11|27924.93
01:40:12|27924.27
01:40:13|27924.25
01:40:14|27924.26
01:40:15|27924.25
01:40:16|27924.26
01:40:17|27924.27
01:40:18|27924.26
01:40:19|27924.28
01:40:20|27924.27
01:40:21|27924.91
01:40:22|27925.37
01:40:23|27925.12
01:40:24|27925.37
01:40:25|27925.37
01:40:26|27925.37
01:40:27|27927.84
01:40:28|27927.98
01:40:29|27927.98
01:40:31|27927.98
01:40:31|27927.98
01:40:32|27926.21
01:40:33|27926.21
01:40:34|27928.
01:40:35|27925.79
01:40:36|27924.88
01:40:37|27924.88
01:40:38|27924.88
01:40:40|27924.88
01:40:41|27924.88
01:40:42|27924.88
01:40:43|27924.88
01:40:44|27924.88
01:40:45|27924.88
01:40:46|27924.64
01:40:47|27926.01
01:40:48|27924.64
01:40:49|27924.64
01:40:50|27924.64
01:40:52|27924.64
01:40:53|27924.64
01:40:53|27924.64
01:40:54|27924.64
01:40:55|27924.64
01:40:56|27924.64
01:40:57|27924.64
01:40:59|27924.64
01:40:59|27924.73
01:41:00|27924.64
01:41:01|27924.64
01:41:02|27924.6
01:41:04|27925.54
01:41:04|27925.15
01:41:05|27925.06
01:41:06|27924.54
01:41:07|27925.69
01:41:09|27925.13
01:41:10|27925.12
01:41:10|27925.61
01:41:11|27924.7
01:41:13|27923.94
01:41:14|27924.54
01:41:15|27923.99
01:41:16|27924.52
01:41:17|27924.52
01:41:17|27924.53
01:41:19|27924.53
01:41:20|27925.7
01:41:21|27925.01
01:41:21|27924.64
01:41:23|27924.43
01:41:24|27924.64
01:41:24|27924.1
01:41:26|27924.89
01:41:27|27924.64
01:41:27|27924.64
01:41:29|27924.64
01:41:30|27924.64
01:41:31|27924.64
01:41:32|27924.07
01:41:33|27924.07
01:41:34|27924.07
01:41:35|27924.07
01:41:36|27924.54
01:41:37|27924.28
01:41:38|27923.97
01:41:39|27924.27
01:41:40|27924.27
01:41:42|27924.27
01:41:43|27924.34
01:41:44|27924.27
01:41:45|27924.67
01:41:46|27928.73
01:41:47|27928.73
01:41:48|27928.59
01:41:49|27929.99
01:41:50|27928.07
01:41:51|27928.74
01:41:53|27929.55
01:41:53|27928.94
01:41:54|27929.58
01:41:55|27929.55
01:41:56|27929.45
01:41:58|27930.86
01:41:58|27929.2
01:41:59|27929.2
01:42:00|27929.2
01:42:01|27929.
01:42:02|27930.78
01:42:04|27930.86
01:42:05|27931.02
01:42:06|27931.02
01:42:07|27927.29
01:42:08|27930.83
01:42:09|27929.28
01:42:10|27929.85
01:42:11|27927.99
01:42:12|27927.99
01:42:13|27927.4
01:42:14|27927.31
01:42:14|27927.26
01:42:16|27927.24
01:42:17|27927.2
01:42:18|27927.18
01:42:19|27927.18
01:42:20|27928.06
01:42:21|27928.06
01:42:22|27929.65
01:42:23|27929.72
01:42:24|27929.69
01:42:25|27929.22
01:42:26|27929.69
01:42:27|27929.69
01:42:28|27930.32
01:42:29|27929.24
01:42:30|27929.24
01:42:31|27929.53
01:42:32|27929.89
01:42:33|27929.89
01:42:34|27929.55
01:42:36|27927.2
01:42:36|27924.11
01:42:37|27926.37
01:42:38|27926.37
01:42:39|27926.67
01:42:40|27926.67
01:42:42|27926.99
01:42:43|27925.47
01:42:44|27926.83
01:42:45|27926.42
01:42:47|27927.44
01:42:48|27928.22
01:42:49|27927.83
01:42:50|27927.46
01:42:51|27926.61
01:42:52|27927.06
01:42:53|27926.74
01:42:54|27926.74
01:42:54|27927.06
01:42:56|27927.06
01:42:57|27926.74
01:42:58|27926.74
01:42:59|27926.74
01:43:00|27929.37
01:43:01|27927.98
01:43:02|27928.07
01:43:03|27927.4
01:43:05|27927.77
01:43:05|27927.79
01:43:06|27927.79
01:43:07|27927.64
01:43:08|27927.79
01:43:09|27927.79
01:43:10|27927.79
01:43:12|27927.79
01:43:12|27927.79
01:43:14|27930.07
01:43:14|27929.08
01:43:15|27929.9
01:43:17|27928.9
01:43:17|27929.39
01:43:19|27929.86
01:43:19|27929.38
01:43:20|27929.18
01:43:21|27929.17
01:43:22|27929.03
01:43:23|27929.01
01:43:24|27929.01
01:43:25|27929.
01:43:26|27928.
01:43:27|27928.05
01:43:29|27928.62
01:43:29|27928.44
01:43:31|27928.49
01:43:31|27928.49
01:43:33|27927.38
01:43:34|27927.71
01:43:35|27928.13
01:43:36|27927.46
01:43:37|27927.69
01:43:38|27927.69
01:43:39|27927.25
01:43:40|27927.74
01:43:41|27928.11
01:43:41|27928.05
01:43:43|27928.05
01:43:44|27928.03
01:43:46|27927.96
01:43:47|27928.05
01:43:48|27928.18
01:43:49|27928.19
01:43:50|27928.78
01:43:51|27930.74
01:43:52|27929.53
01:43:53|27929.1
01:43:54|27928.94
01:43:55|27928.97
01:43:56|27929.19
01:43:57|27929.01
01:43:58|27929.04
01:43:59|27929.52
01:44:00|27929.32
01:44:01|27929.48
01:44:02|27929.01
01:44:03|27929.68
01:44:05|27928.86
01:44:05|27929.82
01:44:06|27929.8
01:44:07|27929.19
01:44:08|27929.36
01:44:09|27929.28
01:44:11|27929.26
01:44:11|27929.26
01:44:13|27929.33
01:44:13|27929.26
01:44:14|27929.07
01:44:15|27928.44
01:44:17|27928.46
01:44:18|27928.55
01:44:19|27928.54
01:44:19|27928.58
01:44:20|27928.6
01:44:22|27928.53
01:44:22|27928.57
01:44:24|27928.58
01:44:24|27928.58
01:44:26|27928.02
01:44:26|27928.62
01:44:28|27928.64
01:44:28|27928.78
01:44:30|27929.17
01:44:30|27928.35
01:44:31|27928.59
01:44:32|27928.57
01:44:34|27929.17
01:44:35|27928.92
01:44:36|27928.92
01:44:36|27928.93
01:44:38|27928.78
01:44:39|27928.77
01:44:39|27928.19
01:44:41|27928.29
01:44:41|27927.94
01:44:42|27927.95
01:44:44|27927.76
01:44:45|27927.82
01:44:46|27928.24
01:44:47|27927.99
01:44:48|27927.38
01:44:49|27928.24
01:44:50|27927.95
01:44:51|27927.92
01:44:52|27927.01
01:44:53|27928.06
01:44:54|27928.55
01:44:55|27928.55
01:44:56|27928.67
01:44:57|27928.65
01:44:59|27928.73
01:44:59|27929.19
01:45:00|27929.26
01:45:01|27927.38
01:45:02|27928.29
01:45:04|27928.36
01:45:04|27928.67
01:45:05|27929.83
01:45:06|27929.84
01:45:08|27929.6
01:45:09|27929.5
01:45:09|27929.57
01:45:11|27929.57
01:45:12|27929.48
01:45:12|27929.66
01:45:13|27929.57
01:45:15|27929.56
01:45:16|27927.77
01:45:17|27928.44
01:45:17|27929.13
01:45:18|27929.22
01:45:20|27929.29
01:45:20|27929.28
01:45:22|27929.32
01:45:23|27929.32
01:45:24|27929.33
01:45:25|27929.32
01:45:26|27928.65
01:45:27|27928.89
01:45:28|27928.89
01:45:28|27928.88
01:45:30|27928.88
01:45:30|27927.38
01:45:32|27928.02
01:45:33|27928.04
01:45:34|27928.81
01:45:35|27928.81
01:45:36|27928.61
01:45:37|27928.6
01:45:38|27927.82
01:45:39|27928.1
01:45:40|27928.12
01:45:41|27928.15
01:45:41|27929.19
01:45:42|27930.37
01:45:43|27930.34
01:45:45|27930.37
01:45:47|27928.97
01:45:48|27929.62
01:45:48|27929.3
01:45:49|27929.1
01:45:50|27929.02
01:45:52|27929.11
01:45:53|27929.08
01:45:54|27928.62
01:45:55|27928.6
01:45:56|27928.66
01:45:57|27928.66
01:45:58|27928.66
01:45:59|27928.66
01:46:00|27928.66
01:46:01|27928.66
01:46:02|27929.7
01:46:03|27929.7
01:46:04|27929.7
01:46:05|27927.
01:46:06|27927.
01:46:07|27927.
01:46:08|27930.27
01:46:09|27930.35
01:46:10|27930.35
01:46:11|27929.34
01:46:12|27929.3
01:46:13|27930.25
01:46:14|27929.46
01:46:15|27929.45
01:46:15|27929.31
01:46:16|27929.24
01:46:18|27929.03
01:46:19|27929.32
01:46:19|27929.32
01:46:21|27929.3
01:46:22|27929.29
01:46:23|27929.29
01:46:24|27929.28
01:46:25|27929.31
01:46:26|27927.38
01:46:27|27929.46
01:46:28|27928.58
01:46:29|27928.25
01:46:30|27928.66
01:46:31|27928.1
01:46:32|27928.23
01:46:32|27927.85
01:46:34|27927.82
01:46:35|27927.31
01:46:36|27927.8
01:46:37|27929.03
01:46:38|27928.44
01:46:39|27928.6
01:46:40|27928.55
01:46:41|27928.55
01:46:42|27928.61
01:46:43|27928.65
01:46:44|27928.68
01:46:46|27928.06
01:46:47|27928.28
01:46:48|27928.28
01:46:49|27928.28
01:46:51|27928.28
01:46:51|27926.
01:46:52|27925.25
01:46:53|27925.1
01:46:54|27925.08
01:46:55|27924.
01:46:57|27928.58
01:46:57|27926.1
01:46:58|27930.05
01:46:59|27927.92
01:47:00|27928.27
01:47:01|27928.27
01:47:02|27929.14
01:47:03|27929.14
01:47:04|27926.1
01:47:05|27926.1
01:47:06|27926.1
01:47:07|27926.1
01:47:08|27926.1
01:47:09|27925.85
01:47:10|27927.85
01:47:11|27927.28
01:47:12|27927.28
01:47:13|27926.73
01:47:14|27928.55
01:47:15|27926.1
01:47:16|27927.28
01:47:17|27926.67
01:47:19|27926.63
01:47:19|27926.6
01:47:21|27926.6
01:47:21|27927.04
01:47:22|27926.56
01:47:24|27927.1
01:47:25|27926.64
01:47:25|27926.6
01:47:26|27926.32
01:47:27|27926.29
01:47:29|27926.29
01:47:30|27926.14
01:47:31|27925.83
01:47:32|27925.87
01:47:33|27925.57
01:47:33|27925.57
01:47:35|27925.57
01:47:35|27925.57
01:47:37|27925.57
01:47:38|27925.57
01:47:39|27925.57
01:47:40|27925.57
01:47:41|27925.77
01:47:42|27925.67
01:47:43|27925.96
01:47:43|27926.17
01:47:45|27925.67
01:47:46|27926.37
01:47:46|27925.03
01:47:48|27925.76
01:47:49|27926.1
01:47:51|27925.69
01:47:51|27925.71
01:47:52|27925.35
01:47:53|27925.
01:47:54|27924.88
01:47:55|27924.61
01:47:57|27924.86
01:47:57|27924.35
01:47:58|27924.49
01:47:59|27924.49
01:48:00|27924.25
01:48:01|27924.25
01:48:03|27924.5
01:48:03|27924.51
01:48:05|27924.5
01:48:06|27924.5
01:48:07|27925.08
01:48:08|27927.03
01:48:09|27926.81
01:48:10|27929.44
01:48:11|27929.05
01:48:11|27929.06
01:48:12|27930.08
01:48:13|27929.33
01:48:14|27928.
01:48:15|27927.45
01:48:16|27929.01
01:48:17|27928.48
01:48:19|27927.45
01:48:19|27928.42
01:48:21|27927.83
01:48:22|27928.
01:48:22|27929.62
01:48:24|27928.78
01:48:25|27928.78
01:48:25|27928.76
01:48:27|27928.72
01:48:27|27928.73
01:48:28|27928.75
01:48:29|27928.69
01:48:30|27928.78
01:48:32|27928.73
01:48:32|27928.7
01:48:34|27928.67
01:48:35|27928.34
01:48:35|27928.54
01:48:36|27928.54
01:48:38|27928.54
01:48:39|27928.7
01:48:39|27928.64
01:48:41|27927.27
01:48:41|27926.51
01:48:42|27926.41
01:48:44|27926.41
01:48:44|27926.41
01:48:46|27926.41
01:48:46|27926.41
01:48:48|27928.36
01:48:49|27928.36
01:48:51|27928.31
01:48:51|27928.31
01:48:53|27926.27
01:48:53|27926.27
01:48:55|27926.27
01:48:56|27926.27
01:48:57|27926.27
01:48:58|27926.91
01:48:59|27926.91
01:49:00|27926.81
01:49:01|27926.81
01:49:02|27925.55
01:49:03|27925.68
01:49:03|27925.68
01:49:04|27925.66
01:49:06|27926.28
01:49:07|27926.39
01:49:08|27926.9
01:49:09|27926.92
01:49:10|27925.67
01:49:10|27926.3
01:49:12|27926.29
01:49:13|27926.38
01:49:14|27926.51
01:49:15|27926.12
01:49:16|27926.12
01:49:16|27926.14
01:49:18|27926.14
01:49:19|27926.14
01:49:20|27926.14
01:49:21|27926.14
01:49:22|27926.25
01:49:23|27926.03
01:49:24|27926.03
01:49:25|27926.59
01:49:26|27926.65
01:49:27|27926.65
01:49:28|27926.1
01:49:29|27926.53
01:49:30|27926.75
01:49:31|27926.6
01:49:32|27926.42
01:49:33|27926.03
01:49:34|27924.76
01:49:35|27924.78
01:49:36|27923.16
01:49:37|27922.08
01:49:38|27922.84
01:49:39|27922.84
01:49:40|27922.39
01:49:42|27921.53
01:49:42|27920.73
01:49:43|27920.73
01:49:44|27920.73
01:49:45|27917.06
01:49:46|27920.28
01:49:47|27922.53
01:49:49|27921.13
01:49:50|27921.1
01:49:51|27921.1
01:49:52|27920.46
01:49:53|27921.1
01:49:55|27920.28
01:49:56|27920.28
01:49:57|27921.82
01:49:58|27922.
01:49:59|27920.73
01:50:00|27920.48
01:50:01|27920.73
01:50:01|27920.73
01:50:03|27921.13
01:50:04|27921.13
01:50:04|27922.56
01:50:06|27922.56
01:50:06|27921.13
01:50:07|27921.13
01:50:09|27921.13
01:50:09|27921.13
01:50:10|27922.85
01:50:12|27921.13
01:50:12|27912.61
01:50:13|27912.04
01:50:15|27912.76
01:50:16|27912.79
01:50:17|27912.04
01:50:17|27912.77
01:50:18|27912.93
01:50:19|27912.91
01:50:21|27913.9
01:50:22|27913.15
01:50:22|27914.01
01:50:24|27913.22
01:50:24|27913.2
01:50:25|27913.25
01:50:27|27912.35
01:50:28|27913.19
01:50:29|27913.5
01:50:30|27913.5
01:50:31|27914.04
01:50:31|27912.94
01:50:33|27912.64
01:50:34|27912.67
01:50:34|27912.67
01:50:36|27912.67
01:50:37|27912.35
01:50:37|27911.56
01:50:38|27912.06
01:50:40|27912.12
01:50:41|27912.15
01:50:42|27912.11
01:50:42|27912.11
01:50:44|27913.21
01:50:45|27912.11
01:50:46|27911.01
01:50:47|27912.36
01:50:48|27912.39
01:50:49|27911.39
01:50:50|27914.29
01:50:52|27914.7
01:50:52|27914.7
01:50:54|27914.7
01:50:55|27913.08
01:50:56|27914.71
01:50:57|27915.15
01:50:57|27912.88
01:50:59|27915.26
01:51:00|27915.26
01:51:00|27915.22
01:51:01|27915.22
01:51:03|27915.53
01:51:04|27914.49
01:51:05|27914.64
01:51:06|27914.14
01:51:07|27914.14
01:51:08|27914.14
01:51:09|27914.14
01:51:10|27914.14
01:51:11|27914.6
01:51:12|27914.37
01:51:13|27914.06
01:51:14|27914.06
01:51:14|27914.6
01:51:16|27914.19
01:51:17|27914.19
01:51:18|27913.83
01:51:19|27914.22
01:51:20|27914.23
01:51:22|27914.23
01:51:22|27914.24
01:51:23|27914.35
01:51:24|27914.35
01:51:25|27914.35
01:51:26|27914.35
01:51:27|27914.18
01:51:28|27914.22
01:51:29|27914.22
01:51:30|27914.06
01:51:31|27914.09
01:51:33|27913.32
01:51:33|27913.57
01:51:34|27916.03
01:51:35|27915.59
01:51:36|27915.95
01:51:37|27915.3
01:51:38|27914.69
01:51:39|27914.15
01:51:40|27914.92
01:51:41|27916.77
01:51:42|27917.24
01:51:43|27918.
01:51:44|27918.2
01:51:45|27918.19
01:51:46|27917.08
01:51:47|27917.08
01:51:48|27917.07
01:51:50|27917.74
01:51:51|27917.74
01:51:52|27917.74
01:51:54|27918.64
01:51:55|27918.75
01:51:56|27918.54
01:51:57|27917.25
01:51:58|27913.53
01:51:59|27912.93
01:52:00|27912.93
01:52:01|27914.5
01:52:02|27914.93
01:52:03|27914.15
01:52:04|27914.18
01:52:06|27914.19
01:52:06|27914.32
01:52:07|27915.14
01:52:08|27914.54
01:52:09|27914.51
01:52:10|27914.49
01:52:11|27914.46
01:52:12|27914.46
01:52:13|27914.87
01:52:14|27914.49
01:52:15|27914.4
01:52:16|27916.17
01:52:17|27915.31
01:52:18|27915.21
01:52:20|27915.17
01:52:20|27915.14
01:52:22|27912.25
01:52:22|27915.83
01:52:23|27917.34
01:52:25|27917.44
01:52:25|27917.34
01:52:26|27917.92
01:52:27|27917.58
01:52:29|27916.29
01:52:29|27916.38
01:52:31|27916.61
01:52:31|27917.12
01:52:33|27917.08
01:52:34|27916.37
01:52:35|27916.57
01:52:36|27916.71
01:52:37|27916.56
01:52:38|27916.58
01:52:38|27916.58
01:52:39|27916.58
01:52:41|27917.74
01:52:42|27918.83
01:52:43|27917.26
01:52:44|27917.22
01:52:45|27916.85
01:52:46|27917.51
01:52:46|27917.51
01:52:48|27918.95
01:52:48|27918.95
01:52:50|27918.93
01:52:51|27918.94
01:52:52|27919.07
01:52:54|27919.28
01:52:55|27919.28
01:52:56|27920.94
01:52:57|27920.94
01:52:58|27920.95
01:52:59|27920.95
01:53:00|27919.14
01:53:01|27919.14
01:53:02|27921.42
01:53:04|27924.5
01:53:04|27925.29
01:53:05|27926.47
01:53:06|27926.47
01:53:07|27929.
01:53:08|27925.08
01:53:10|27927.73
01:53:10|27927.72
01:53:11|27927.39
01:53:12|27926.17
01:53:13|27928.
01:53:14|27928.63
01:53:15|27927.3
01:53:16|27926.75
01:53:17|27926.83
01:53:18|27926.83
01:53:19|27926.83
01:53:20|27926.58
01:53:22|27926.79
01:53:23|27926.91
01:53:24|27926.99
01:53:24|27926.24
01:53:26|27925.3
01:53:27|27926.68
01:53:27|27924.94
01:53:29|27925.84
01:53:30|27925.83
01:53:31|27925.82
01:53:32|27924.88
01:53:33|27924.97
01:53:34|27926.69
01:53:35|27925.02
01:53:36|27926.18
01:53:37|27926.17
01:53:38|27925.57
01:53:39|27925.57
01:53:40|27925.53
01:53:41|27927.38
01:53:42|27929.99
01:53:43|27926.78
01:53:44|27926.17
01:53:45|27926.87
01:53:46|27926.8
01:53:47|27926.53
01:53:48|27927.56
01:53:49|27927.
01:53:49|27927.
01:53:50|27927.
01:53:52|27927.
01:53:53|27927.
01:53:54|27927.
01:53:56|27927.
01:53:56|27927.
01:53:57|27927.
01:53:58|27927.
01:54:00|27924.37
01:54:00|27924.
01:54:01|27924.49
01:54:02|27926.41
01:54:03|27926.87
01:54:05|27926.79
01:54:05|27926.79
01:54:06|27924.81
01:54:07|27926.75
01:54:08|27926.74
01:54:10|27926.13
01:54:10|27925.87
01:54:11|27925.39
01:54:12|27925.66
01:54:13|27924.84
01:54:15|27924.88
01:54:16|27925.53
01:54:16|27925.03
01:54:17|27925.09
01:54:19|27925.31
01:54:19|27923.12
01:54:20|27922.61
01:54:21|27923.1
01:54:22|27923.11
01:54:23|27923.94
01:54:25|27923.69
01:54:25|27923.9
01:54:27|27924.42
01:54:28|27924.4
01:54:29|27924.4
01:54:30|27924.51
01:54:31|27924.51
01:54:32|27924.5
01:54:33|27924.5
01:54:33|27923.92
01:54:35|27921.87
01:54:35|27921.62
01:54:36|27922.16
01:54:37|27922.16
01:54:39|27922.16
01:54:40|27921.49
01:54:40|27921.49
01:54:42|27921.49
01:54:42|27921.49
01:54:44|27920.
01:54:44|27920.
01:54:45|27922.86
01:54:47|27922.85
01:54:47|27923.02
01:54:48|27923.3
01:54:50|27923.53
01:54:51|27923.53
01:54:52|27922.22
01:54:53|27916.49
01:54:54|27914.99
01:54:56|27915.01
01:54:57|27914.09
01:54:58|27914.25
01:54:59|27914.25
01:55:00|27914.25
01:55:01|27912.66
01:55:02|27912.45
01:55:03|27914.38
01:55:04|27912.38
01:55:05|27916.22
01:55:06|27914.83
01:55:07|27916.21
01:55:08|27916.61
01:55:09|27914.65
01:55:10|27914.49
01:55:11|27913.72
01:55:12|27914.15
01:55:13|27916.58
01:55:14|27915.74
01:55:15|27916.19
01:55:16|27916.19
01:55:17|27916.24
01:55:18|27916.24
01:55:19|27916.25
01:55:20|27916.53
01:55:21|27916.36
01:55:22|27916.36
01:55:23|27916.36
01:55:24|27917.44
01:55:25|27916.41
01:55:26|27916.41
01:55:27|27916.46
01:55:28|27916.42
01:55:29|27916.42
01:55:30|27916.53
01:55:31|27916.53
01:55:32|27916.53
01:55:33|27916.53
01:55:34|27916.53
01:55:35|27916.53
01:55:36|27916.53
01:55:37|27916.53
01:55:38|27916.58
01:55:39|27916.61
01:55:40|27916.58
01:55:41|27916.58
01:55:42|27916.58
01:55:43|27916.58
01:55:44|27916.43
01:55:45|27916.44
01:55:46|27916.44
01:55:47|27917.01
01:55:48|27916.58
01:55:49|27916.58
01:55:51|27916.57
01:55:51|27916.4
01:55:52|27916.4
01:55:53|27916.4
01:55:54|27916.4
01:55:56|27916.4
01:55:57|27916.4
01:55:58|27917.27
01:55:59|27916.53
01:56:00|27918.03
01:56:00|27917.65
01:56:02|27916.84
01:56:04|27917.03
01:56:04|27916.93
01:56:05|27916.08
01:56:06|27916.08
01:56:08|27915.98
01:56:08|27919.4
01:56:10|27918.74
01:56:11|27918.3
01:56:12|27918.36
01:56:13|27918.36
01:56:14|27918.15
01:56:15|27918.15
01:56:16|27918.15
01:56:17|27917.44
01:56:18|27917.27
01:56:19|27918.15
01:56:20|27916.76
01:56:20|27917.69
01:56:22|27917.71
01:56:22|27918.22
01:56:24|27918.21
01:56:25|27917.5
01:56:26|27917.53
01:56:27|27917.53
01:56:27|27917.53
01:56:29|27917.68
01:56:30|27918.07
01:56:31|27918.07
01:56:31|27917.94
01:56:33|27917.94
01:56:34|27917.68
01:56:35|27917.84
01:56:36|27917.85
01:56:37|27917.76
01:56:38|27917.76
01:56:39|27917.76
01:56:40|27917.72
01:56:41|27917.76
01:56:42|27918.22
01:56:43|27917.76
01:56:44|27917.99
01:56:45|27917.88
01:56:46|27918.2
01:56:47|27918.2
01:56:48|27918.2
01:56:49|27918.2
01:56:50|27918.2
01:56:51|27918.2
01:56:52|27916.85
01:56:53|27916.85
01:56:54|27916.85
01:56:55|27918.32
01:56:57|27917.77
01:56:58|27917.77
01:56:59|27918.15
01:56:59|27918.15
01:57:01|27918.15
01:57:02|27918.
01:57:03|27917.99
01:57:04|27917.99
01:57:05|27917.99
01:57:06|27917.99
01:57:07|27917.88
01:57:08|27917.99
01:57:09|27917.99
01:57:09|27917.51
01:57:11|27917.28
01:57:12|27917.62
01:57:13|27917.61
01:57:14|27918.09
01:57:15|27917.72
01:57:16|27917.94
01:57:17|27917.94
01:57:18|27918.86
01:57:19|27918.33
01:57:20|27919.27
01:57:21|27917.68
01:57:22|27917.98
01:57:23|27917.98
01:57:24|27917.81
01:57:25|27917.81
01:57:26|27917.81
01:57:27|27917.81
01:57:28|27917.81
01:57:29|27918.22
01:57:30|27918.22
01:57:31|27918.14
01:57:32|27918.14
01:57:32|27918.12
01:57:34|27918.12
01:57:35|27917.56
01:57:36|27917.32
01:57:37|27917.35
01:57:37|27917.32
01:57:39|27917.32
01:57:40|27917.32
01:57:40|27917.32
01:57:42|27917.31
01:57:43|27917.31
01:57:44|27917.57
01:57:45|27917.32
01:57:46|27917.53
01:57:47|27916.74
01:57:48|27916.74
01:57:49|27916.74
01:57:50|27916.74
01:57:52|27916.01
01:57:52|27916.01
01:57:53|27916.01
01:57:54|27916.38
01:57:55|27916.15
01:57:56|27916.15
01:57:58|27917.09
01:57:59|27917.09
01:58:01|27917.09
01:58:01|27917.09
01:58:02|27917.66
01:58:04|27917.94
01:58:05|27917.09
01:58:06|27917.09
01:58:07|27917.09
01:58:07|27916.96
01:58:09|27916.15
01:58:10|27915.74
01:58:11|27918.35
01:58:12|27918.42
01:58:13|27918.42
01:58:14|27917.14
01:58:15|27917.83
01:58:16|27917.82
01:58:18|27916.8
01:58:18|27917.49
01:58:19|27916.83
01:58:20|27916.7
01:58:21|27916.24
01:58:23|27916.24
01:58:23|27915.77
01:58:24|27915.77
01:58:25|27915.77
01:58:26|27915.98
01:58:28|27916.1
01:58:28|27916.15
01:58:29|27916.74
01:58:30|27916.73
01:58:31|27917.
01:58:32|27916.57
01:58:34|27916.82
01:58:34|27916.93
01:58:35|27917.01
01:58:36|27916.88
01:58:37|27916.99
01:58:38|27916.78
01:58:39|27917.31
01:58:40|27916.88
01:58:41|27916.88
01:58:42|27916.92
01:58:43|27916.92
01:58:45|27917.11
01:58:45|27917.11
01:58:46|27917.11
01:58:47|27917.11
01:58:48|27917.11
01:58:49|27917.56
01:58:50|27917.56
01:58:51|27917.7
01:58:52|27917.39
01:58:53|27917.41
01:58:54|27917.41
01:58:55|27917.41
01:58:57|27916.52
01:58:58|27916.52
01:58:59|27917.78
01:59:01|27917.72
01:59:02|27917.52
01:59:03|27917.74
01:59:04|27916.53
01:59:06|27917.4
01:59:07|27916.53
01:59:07|27916.84
01:59:08|27915.99
01:59:09|27916.53
01:59:10|27915.99
01:59:11|27915.98
01:59:12|27915.77
01:59:13|27916.22
01:59:14|27916.23
01:59:15|27918.08
01:59:16|27917.87
01:59:17|27917.35
01:59:19|27917.38
01:59:19|27917.42
01:59:20|27917.42
01:59:22|27916.89
01:59:23|27916.9
01:59:23|27916.9
01:59:25|27917.63
01:59:26|27917.21
01:59:26|27917.21
01:59:28|27917.21
01:59:28|27917.21
01:59:30|27917.22
01:59:31|27917.21
01:59:32|27917.21
01:59:34|27917.21
01:59:34|27916.99
01:59:36|27916.99
01:59:37|27916.99
01:59:38|27917.69
01:59:39|27917.54
01:59:40|27917.28
01:59:40|27917.31
01:59:41|27917.26
01:59:42|27917.54
01:59:43|27917.82
01:59:45|27917.69
01:59:46|27917.81
01:59:47|27917.33
01:59:47|27917.28
01:59:49|27917.28
01:59:50|27917.32
01:59:50|27917.32
01:59:51|27917.32
01:59:52|27917.32
01:59:53|27917.27
01:59:55|27917.26
01:59:56|27917.25
01:59:56|27917.24
01:59:58|27917.25
01:59:59|27917.24
02:00:00|27917.38
02:00:02|27918.6
02:00:03|27917.88
02:00:04|27917.01
02:00:05|27917.01
02:00:06|27917.09
02:00:07|27917.71
02:00:07|27918.11
02:00:08|27918.1
02:00:09|27916.28
02:00:11|27917.36
02:00:11|27916.55
02:00:12|27916.92
02:00:14|27916.56
02:00:15|27916.53
02:00:16|27916.49
02:00:17|27916.44
02:00:18|27916.41
02:00:19|27916.38
02:00:20|27916.5
02:00:21|27916.74
02:00:21|27916.5
02:00:23|27916.39
02:00:24|27916.73
02:00:25|27917.51
02:00:26|27917.73
02:00:27|27918.29
02:00:27|27918.6
02:00:29|27918.37
02:00:30|27918.04
02:00:31|27918.03
02:00:31|27918.34
02:00:33|27917.3
02:00:34|27918.06
02:00:35|27918.12
02:00:36|27918.07
02:00:37|27918.06
02:00:38|27916.6
02:00:39|27917.38
02:00:40|27917.38
02:00:41|27918.07
02:00:42|27917.6
02:00:43|27918.62
02:00:44|27918.61
02:00:45|27918.07
02:00:46|27918.07
02:00:47|27918.07
02:00:48|27918.07
02:00:49|27918.07
02:00:50|27917.56
02:00:51|27919.07
02:00:52|27918.78
02:00:53|27919.3
02:00:54|27919.3
02:00:55|27919.05
02:00:56|27919.05
02:00:57|27919.05
02:00:58|27918.85
02:00:59|27918.85
02:01:01|27918.85
02:01:02|27919.83
02:01:04|27919.83
02:01:04|27919.83
02:01:05|27918.7
02:01:06|27918.7
02:01:07|27918.7
02:01:09|27917.89
02:01:09|27918.18
02:01:10|27918.07
02:01:11|27919.9
02:01:12|27918.57
02:01:14|27918.54
02:01:15|27919.83
02:01:15|27919.91
02:01:16|27919.37
02:01:18|27919.97
02:01:18|27919.39
02:01:20|27919.49
02:01:20|27919.43
02:01:22|27919.46
02:01:23|27919.5
02:01:23|27919.54
02:01:24|27919.54
02:01:26|27919.14
02:01:27|27920.
02:01:27|27919.77
02:01:28|27919.75
02:01:29|27919.75
02:01:31|27919.85
02:01:31|27918.74
02:01:33|27919.62
02:01:33|27919.62
02:01:34|27921.64
02:01:36|27920.95
02:01:37|27920.95
02:01:38|27920.24
02:01:38|27919.99
02:01:39|27920.53
02:01:40|27918.24
02:01:42|27918.39
02:01:43|27918.39
02:01:43|27917.94
02:01:44|27917.94
02:01:46|27917.94
02:01:46|27917.82
02:01:48|27917.82
02:01:48|27917.94
02:01:49|27917.94
02:01:51|27917.94
02:01:51|27917.94
02:01:52|27917.94
02:01:53|27917.94
02:01:54|27917.94
02:01:55|27919.18
02:01:56|27919.18
02:01:58|27919.18
02:01:59|27917.85
02:01:59|27918.
02:02:01|27918.06
02:02:02|27918.06
02:02:04|27918.05
02:02:05|27918.05
02:02:05|27918.43
02:02:06|27918.43
02:02:08|27918.49
02:02:09|27918.05
02:02:10|27918.43
02:02:11|27918.62
02:02:12|27918.62
02:02:13|27918.62
02:02:14|27918.62
02:02:15|27918.62
02:02:16|27918.51
02:02:17|27917.12
02:02:18|27917.76
02:02:19|27917.95
02:02:20|27917.9
02:02:21|27917.9
02:02:22|27917.9
02:02:23|27917.
02:02:24|27917.78
02:02:25|27917.84
02:02:26|27917.85
02:02:27|27917.9
02:02:28|27917.88
02:02:30|27918.9
02:02:30|27919.2
02:02:31|27918.56
02:02:32|27917.78
02:02:33|27918.55
02:02:34|27919.2
02:02:35|27918.28
02:02:37|27918.28
02:02:37|27918.28
02:02:38|27918.28
02:02:39|27918.28
02:02:40|27918.28
02:02:41|27918.34
02:02:42|27919.38
02:02:43|27918.82
02:02:44|27918.56
02:02:45|27918.56
02:02:46|27918.56
02:02:47|27918.56
02:02:48|27918.56
02:02:49|27918.34
02:02:50|27918.34
02:02:51|27918.34
02:02:52|27918.34
02:02:53|27919.53
02:02:54|27919.53
02:02:55|27919.53
02:02:56|27919.53
02:02:57|27917.36
02:02:58|27917.
02:02:59|27917.46
02:03:00|27917.45
02:03:02|27918.48
02:03:02|27918.45
02:03:04|27918.44
02:03:05|27918.44
02:03:06|27918.5
02:03:08|27918.14
02:03:08|27918.51
02:03:10|27918.51
02:03:10|27918.51
02:03:12|27918.88
02:03:13|27918.88
02:03:14|27918.88
02:03:15|27919.08
02:03:16|27918.63
02:03:17|27918.6
02:03:18|27918.6
02:03:19|27918.6
02:03:20|27918.6
02:03:20|27918.6
02:03:22|27918.6
02:03:22|27918.94
02:03:24|27917.8
02:03:25|27918.05
02:03:26|27918.61
02:03:27|27918.61
02:03:28|27918.8
02:03:29|27918.26
02:03:30|27918.8
02:03:32|27918.32
02:03:32|27918.12
02:03:33|27918.62
02:03:34|27918.21
02:03:36|27918.21
02:03:36|27918.79
02:03:38|27918.55
02:03:39|27918.55
02:03:40|27916.34
02:03:41|27918.3
02:03:42|27918.26
02:03:43|27918.26
02:03:44|27918.49
02:03:45|27918.49
02:03:46|27918.49
02:03:47|27918.49
02:03:48|27918.49
02:03:49|27918.49
02:03:50|27917.57
02:03:51|27918.01
02:03:52|27918.01
02:03:53|27918.19
02:03:54|27918.61
02:03:55|27918.26
02:03:56|27918.26
02:03:57|27917.36
02:03:58|27917.34
02:03:59|27917.34
02:04:00|27917.61
02:04:01|27917.61
02:04:02|27918.23
02:04:04|27918.65
02:04:04|27918.64
02:04:05|27917.7
02:04:07|27916.76
02:04:08|27916.83
02:04:09|27917.05
02:04:10|27917.12
02:04:11|27916.83
02:04:12|27916.01
02:04:13|27916.06
02:04:14|27916.7
02:04:15|27917.04
02:04:16|27917.04
02:04:17|27917.37
02:04:18|27917.03
02:04:18|27916.
02:04:20|27916.
02:04:21|27916.56
02:04:22|27916.7
02:04:23|27916.39
02:04:24|27916.35
02:04:25|27915.36
02:04:26|27914.47
02:04:27|27915.02
02:04:28|27915.
02:04:29|27914.66
02:04:29|27914.43
02:04:31|27915.79
02:04:32|27915.4
02:04:32|27915.89
02:04:33|27915.89
02:04:35|27915.84
02:04:35|27915.85
02:04:37|27915.79
02:04:38|27915.82
02:04:39|27916.11
02:04:39|27915.56
02:04:41|27916.03
02:04:42|27916.03
02:04:43|27916.43
02:04:44|27916.43
02:04:44|27915.26
02:04:46|27916.54
02:04:46|27916.27
02:04:48|27916.9
02:04:49|27916.16
02:04:50|27916.16
02:04:51|27914.82
02:04:52|27914.82
02:04:53|27914.82
02:04:54|27916.15
02:04:55|27916.68
02:04:55|27916.68
02:04:57|27916.72
02:04:58|27916.72
02:04:59|27916.72
02:05:00|27916.42
02:05:01|27916.26
02:05:02|27916.26
02:05:03|27916.26
02:05:05|27915.9
02:05:05|27915.83
02:05:06|27915.67
02:05:08|27915.78
02:05:08|27915.77
02:05:10|27915.8
02:05:10|27915.79
02:05:12|27915.81
02:05:13|27915.81
02:05:14|27914.83
02:05:14|27913.94
02:05:15|27914.49
02:05:17|27915.56
02:05:18|27914.84
02:05:19|27914.84
02:05:19|27914.84
02:05:21|27915.39
02:05:22|27915.68
02:05:23|27916.14
02:05:24|27916.14
02:05:25|27916.12
02:05:26|27916.11
02:05:27|27916.1
02:05:28|27916.08
02:05:29|27916.07
02:05:30|27916.07
02:05:30|27915.68
02:05:32|27915.56
02:05:33|27915.73
02:05:34|27915.22
02:05:35|27915.26
02:05:36|27913.96
02:05:37|27914.58
02:05:38|27915.15
02:05:39|27915.79
02:05:40|27915.4
02:05:41|27914.59
02:05:42|27915.44
02:05:43|27915.62
02:05:45|27915.62
02:05:45|27915.63
02:05:46|27915.5
02:05:47|27915.14
02:05:48|27915.14
02:05:49|27915.14
02:05:50|27915.14
02:05:51|27915.14
02:05:52|27915.14
02:05:53|27915.41
02:05:54|27915.41
02:05:56|27915.38
02:05:56|27916.37
02:05:57|27915.79
02:05:58|27916.03
02:05:59|27916.03
02:06:01|27918.82
02:06:01|27918.92
02:06:02|27918.9
02:06:03|27918.85
02:06:04|27917.41
02:06:06|27915.63
02:06:07|27915.94
02:06:08|27915.47
02:06:09|27915.48
02:06:10|27915.48
02:06:11|27915.71
02:06:12|27917.59
02:06:13|27916.48
02:06:14|27916.19
02:06:15|27915.9
02:06:17|27916.26
02:06:17|27916.1
02:06:18|27916.04
02:06:19|27916.15
02:06:20|27916.19
02:06:21|27916.22
02:06:22|27915.
02:06:23|27915.78
02:06:24|27915.81
02:06:25|27916.04
02:06:27|27916.11
02:06:28|27916.11
02:06:29|27917.53
02:06:30|27917.76
02:06:31|27918.18
02:06:32|27920.39
02:06:33|27918.89
02:06:34|27919.15
02:06:35|27919.23
02:06:36|27918.85
02:06:36|27918.84
02:06:38|27918.
02:06:39|27918.69
02:06:40|27918.69
02:06:40|27918.47
02:06:42|27918.46
02:06:43|27919.08
02:06:44|27919.36
02:06:45|27918.64
02:06:46|27918.44
02:06:47|27916.85
02:06:48|27916.68
02:06:49|27916.68
02:06:49|27916.68
02:06:50|27919.03
02:06:51|27919.03
02:06:53|27919.03
02:06:54|27919.03
02:06:54|27919.02
02:06:56|27919.02
02:06:57|27919.02
02:06:58|27916.6
02:06:59|27916.6
02:07:00|27916.6
02:07:01|27916.47
02:07:02|27916.92
02:07:03|27915.12
02:07:04|27916.34
02:07:05|27916.92
02:07:06|27916.86
02:07:07|27916.86
02:07:08|27915.8
02:07:09|27915.8
02:07:10|27915.8
02:07:11|27916.01
02:07:12|27916.75
02:07:13|27916.72
02:07:14|27916.69
02:07:15|27917.4
02:07:17|27917.02
02:07:17|27916.64
02:07:18|27916.22
02:07:20|27916.46
02:07:20|27916.46
02:07:22|27916.19
02:07:22|27916.19
02:07:24|27916.19
02:07:24|27916.22
02:07:26|27917.61
02:07:27|27916.82
02:07:27|27916.86
02:07:29|27916.74
02:07:29|27916.15
02:07:30|27916.12
02:07:31|27916.17
02:07:33|27916.15
02:07:34|27917.65
02:07:35|27916.83
02:07:36|27916.57
02:07:37|27916.47
02:07:38|27916.47
02:07:39|27917.21
02:07:39|27917.88
02:07:40|27917.91
02:07:42|27917.92
02:07:43|27917.96
02:07:43|27917.99
02:07:44|27917.94
02:07:45|27917.94
02:07:47|27917.9
02:07:48|27917.92
02:07:48|27918.23
02:07:49|27918.28
02:07:51|27918.27
02:07:52|27918.27
02:07:52|27918.26
02:07:53|27918.27
02:07:54|27918.28
02:07:56|27918.27
02:07:56|27918.27
02:07:58|27918.26
02:07:58|27918.26
02:08:00|27918.32
02:08:01|27918.31
02:08:02|27918.74
02:08:03|27917.69
02:08:04|27918.75
02:08:05|27917.24
02:08:06|27917.43
02:08:07|27917.7
02:08:09|27917.13
02:08:09|27918.99
02:08:10|27917.88
02:08:12|27916.19
02:08:13|27916.21
02:08:13|27916.96
02:08:15|27916.93
02:08:16|27916.9
02:08:17|27917.
02:08:18|27917.3
02:08:18|27917.3
02:08:19|27917.3
02:08:20|27917.3
02:08:21|27917.3
02:08:23|27917.3
02:08:23|27917.69
02:08:25|27917.48
02:08:25|27917.62
02:08:27|27917.51
02:08:27|27917.51
02:08:29|27917.52
02:08:29|27917.5
02:08:30|27917.5
02:08:31|27917.49
02:08:33|27917.49
02:08:34|27917.75
02:08:35|27917.63
02:08:36|27917.51
02:08:36|27917.65
02:08:38|27917.64
02:08:38|27917.64
02:08:39|27917.44
02:08:40|27917.42
02:08:41|27917.43
02:08:42|27917.41
02:08:44|27917.41
02:08:45|27917.41
02:08:45|27917.53
02:08:46|27917.54
02:08:48|27917.41
02:08:49|27917.41
02:08:50|27917.41
02:08:50|27917.41
02:08:51|27916.96
02:08:53|27916.95
02:08:53|27919.08
02:08:55|27918.16
02:08:56|27917.68
02:08:56|27917.68
02:08:57|27917.68
02:08:58|27919.94
02:09:00|27919.94
02:09:00|27918.04
02:09:01|27919.22
02:09:02|27919.22
02:09:04|27919.22
02:09:05|27920.67
02:09:05|27920.67
02:09:06|27919.17
02:09:08|27919.09
02:09:09|27919.01
02:09:10|27919.01
02:09:11|27919.89
02:09:12|27919.33
02:09:14|27919.85
02:09:15|27919.9
02:09:15|27920.61
02:09:17|27920.61
02:09:17|27919.9
02:09:19|27919.59
02:09:20|27919.76
02:09:21|27919.06
02:09:21|27919.19
02:09:23|27919.15
02:09:24|27919.15
02:09:24|27919.19
02:09:26|27919.2
02:09:27|27919.21
02:09:28|27919.21
02:09:28|27919.18
02:09:29|27919.25
02:09:30|27919.07
02:09:31|27918.75
02:09:32|27918.75
02:09:34|27918.75
02:09:35|27918.75
02:09:36|27920.67
02:09:36|27921.15
02:09:38|27920.14
02:09:38|27920.38
02:09:40|27921.32
02:09:40|27920.35
02:09:41|27920.26
02:09:42|27919.09
02:09:43|27919.18
02:09:44|27919.44
02:09:45|27919.44
02:09:46|27919.32
02:09:48|27919.32
02:09:48|27919.32
02:09:49|27919.32
02:09:51|27919.32
02:09:51|27919.32
02:09:53|27919.32
02:09:53|27919.32
02:09:55|27919.44
02:09:56|27919.32
02:09:57|27919.43
02:09:58|27919.32
02:09:59|27919.57
02:10:00|27918.37
02:10:01|27919.53
02:10:02|27919.87
02:10:03|27919.55
02:10:04|27919.55
02:10:04|27919.55
02:10:05|27919.55
02:10:07|27919.55
02:10:08|27919.55
02:10:09|27919.51
02:10:10|27918.37
02:10:11|27918.37
02:10:12|27919.15
02:10:13|27919.04
02:10:14|27918.77
02:10:15|27918.
02:10:16|27918.61
02:10:17|27918.61
02:10:18|27918.51
02:10:19|27918.49
02:10:20|27918.5
02:10:21|27918.5
02:10:22|27918.69
02:10:23|27918.68
02:10:24|27918.49
02:10:25|27918.49
02:10:26|27919.12
02:10:27|27918.72
02:10:28|27918.72
02:10:29|27918.83
02:10:30|27918.82
02:10:31|27918.82
02:10:32|27918.82
02:10:33|27918.82
02:10:34|27918.47
02:10:35|27918.47
02:10:36|27918.85
02:10:37|27919.6
02:10:38|27919.04
02:10:39|27919.08
02:10:40|27919.08
02:10:41|27919.07
02:10:42|27918.93
02:10:43|27919.2
02:10:44|27919.22
02:10:45|27919.22
02:10:46|27919.22
02:10:47|27919.21
02:10:48|27919.21
02:10:49|27919.17
02:10:50|27918.92
02:10:51|27919.49
02:10:52|27918.83
02:10:53|27918.83
02:10:54|27918.57
02:10:55|27918.85
02:10:56|27918.88
02:10:57|27918.88
02:10:58|27918.88
02:10:59|27918.83
02:11:00|27918.97
02:11:01|27918.52
02:11:02|27919.38
02:11:03|27918.78
02:11:04|27918.4
02:11:05|27919.11
02:11:06|27919.08
02:11:07|27919.1
02:11:08|27918.99
02:11:09|27918.68
02:11:11|27919.24
02:11:11|27919.24
02:11:13|27919.53
02:11:14|27919.71
02:11:15|27920.02
02:11:16|27919.77
02:11:17|27919.81
02:11:18|27920.15
02:11:19|27919.9
02:11:20|27920.5
02:11:21|27920.28
02:11:23|27920.43
02:11:23|27920.72
02:11:24|27920.11
02:11:26|27919.67
02:11:26|27919.48
02:11:28|27919.96
02:11:28|27919.68
02:11:29|27919.77
02:11:31|27919.72
02:11:32|27919.51
02:11:33|27919.67
02:11:34|27919.78
02:11:35|27919.97
02:11:36|27920.61
02:11:37|27919.18
02:11:38|27920.36
02:11:39|27919.82
02:11:40|27919.82
02:11:41|27920.03
02:11:42|27920.03
02:11:44|27920.03
02:11:44|27919.92
02:11:45|27919.92
02:11:46|27917.31
02:11:47|27919.58
02:11:49|27919.58
02:11:49|27919.83
02:11:50|27920.01
02:11:51|27919.98
02:11:52|27919.96
02:11:53|27919.93
02:11:54|27919.9
02:11:55|27920.62
02:11:56|27919.93
02:11:57|27919.9
02:11:58|27919.9
02:11:59|27919.69
02:12:00|27919.88
02:12:01|27920.15
02:12:02|27920.53
02:12:03|27919.95
02:12:04|27919.49
02:12:05|27920.86
02:12:06|27920.86
02:12:07|27920.52
02:12:08|27920.06
02:12:09|27919.97
02:12:11|27920.06
02:12:11|27920.06
02:12:13|27920.06
02:12:14|27920.06
02:12:15|27920.06
02:12:16|27920.06
02:12:17|27920.06
02:12:18|27920.13
02:12:19|27920.13
02:12:20|27920.13
02:12:21|27920.13
02:12:22|27920.13
02:12:23|27920.13
02:12:24|27920.07
02:12:25|27920.13
02:12:26|27920.13
02:12:27|27920.26
02:12:28|27920.26
02:12:29|27920.26
02:12:30|27920.13
02:12:32|27920.27
02:12:32|27920.27
02:12:33|27920.27
02:12:34|27920.27
02:12:35|27920.
02:12:36|27919.97
02:12:37|27919.97
02:12:38|27920.11
02:12:39|27919.74
02:12:40|27919.63
02:12:41|27919.62
02:12:42|27919.72
02:12:43|27919.72
02:12:44|27918.71
02:12:45|27918.71
02:12:46|27919.2
02:12:48|27919.35
02:12:48|27919.6
02:12:50|27919.6
02:12:51|27919.64
02:12:51|27919.22
02:12:53|27919.18
02:12:53|27919.48
02:12:54|27918.43
02:12:55|27918.99
02:12:57|27918.99
02:12:58|27918.99
02:12:58|27918.99
02:12:59|27918.99
02:13:01|27918.99
02:13:02|27919.24
02:13:03|27919.03
02:13:03|27919.02
02:13:04|27920.51
02:13:06|27919.78
02:13:06|27919.75
02:13:07|27919.76
02:13:09|27919.62
02:13:09|27919.58
02:13:11|27919.59
02:13:12|27920.
02:13:14|27920.52
02:13:15|27919.97
02:13:16|27919.96
02:13:17|27920.
02:13:18|27920.03
02:13:19|27920.
02:13:20|27920.05
02:13:22|27920.05
02:13:22|27920.05
02:13:23|27920.1
02:13:24|27920.1
02:13:26|27920.21
02:13:27|27920.21
02:13:28|27919.33
02:13:29|27919.3
02:13:30|27919.55
02:13:30|27919.38
02:13:31|27919.47
02:13:33|27919.73
02:13:34|27919.71
02:13:35|27918.74
02:13:36|27919.28
02:13:36|27919.27
02:13:38|27918.12
02:13:39|27919.28
02:13:39|27918.76
02:13:40|27918.37
02:13:41|27919.06
02:13:42|27919.08
02:13:44|27918.86
02:13:45|27918.85
02:13:46|27918.85
02:13:47|27918.85
02:13:48|27919.4
02:13:49|27919.41
02:13:49|27919.71
02:13:51|27919.72
02:13:51|27919.99
02:13:52|27919.86
02:13:54|27919.99
02:13:54|27919.63
02:13:55|27919.72
02:13:56|27919.72
02:13:57|27919.72
02:13:58|27919.72
02:13:59|27919.72
02:14:01|27919.45
02:14:02|27919.12
02:14:02|27920.
02:14:04|27917.04
02:14:04|27919.32
02:14:05|27919.35
02:14:07|27917.04
02:14:07|27919.28
02:14:09|27919.31
02:14:10|27918.44
02:14:11|27916.29
02:14:12|27919.14
02:14:13|27919.59
02:14:15|27918.6
02:14:15|27917.85
02:14:16|27918.33
02:14:17|27918.29
02:14:18|27918.4
02:14:20|27918.95
02:14:20|27918.26
02:14:22|27918.29
02:14:22|27918.17
02:14:23|27918.46
02:14:24|27918.43
02:14:25|27918.31
02:14:27|27918.35
02:14:28|27918.14
02:14:29|27918.41
02:14:30|27919.
02:14:31|27918.45
02:14:31|27918.21
02:14:33|27918.21
02:14:34|27918.34
02:14:34|27918.22
02:14:35|27918.6
02:14:37|27918.58
02:14:37|27918.94
02:14:39|27919.1
02:14:39|27918.97
02:14:41|27918.97
02:14:42|27919.35
02:14:43|27918.97
02:14:44|27919.16
02:14:45|27919.17
02:14:46|27919.26
02:14:47|27919.16
02:14:48|27919.16
02:14:49|27919.16
02:14:50|27919.17
02:14:51|27919.16
02:14:52|27919.36
02:14:53|27919.3
02:14:54|27919.72
02:14:55|27919.72
02:14:56|27918.27
02:14:57|27919.23
02:14:58|27918.99
02:14:59|27918.99
02:15:00|27918.86
02:15:01|27919.04
02:15:02|27919.73
02:15:03|27919.39
02:15:04|27919.65
02:15:05|27919.7
02:15:06|27919.72
02:15:07|27918.87
02:15:08|27919.31
02:15:09|27919.31
02:15:10|27919.31
02:15:11|27919.91
02:15:12|27920.23
02:15:13|27920.31
02:15:14|27918.75
02:15:16|27920.22
02:15:17|27918.57
02:15:17|27919.28
02:15:19|27916.62
02:15:20|27919.44
02:15:21|27919.58
02:15:21|27919.58
02:15:23|27919.35
02:15:24|27919.87
02:15:24|27919.29
02:15:26|27919.29
02:15:27|27919.14
02:15:28|27918.45
02:15:29|27918.93
02:15:29|27919.01
02:15:30|27918.85
02:15:31|27918.93
02:15:32|27918.93
02:15:34|27918.93
02:15:34|27919.21
02:15:36|27919.21
02:15:36|27919.41
02:15:38|27919.46
02:15:39|27919.46
02:15:40|27919.42
02:15:41|27919.42
02:15:42|27919.25
02:15:43|27919.07
02:15:44|27919.08
02:15:45|27919.37
02:15:46|27919.
02:15:47|27919.08
02:15:48|27919.08
02:15:49|27919.01
02:15:50|27919.01
02:15:51|27919.01
02:15:52|27919.53
02:15:53|27919.22
02:15:54|27919.22
02:15:55|27919.22
02:15:56|27918.83
02:15:57|27918.83
02:15:58|27918.83
02:15:59|27918.83
02:16:00|27918.83
02:16:01|27918.49
02:16:02|27919.75
02:16:03|27919.75
02:16:04|27919.75
02:16:05|27919.75
02:16:06|27919.75
02:16:07|27919.75
02:16:08|27919.93
02:16:09|27919.56
02:16:10|27919.62
02:16:11|27919.43
02:16:12|27919.43
02:16:13|27919.43
02:16:14|27919.62
02:16:15|27920.83
02:16:16|27920.1
02:16:17|27920.18
02:16:18|27920.22
02:16:19|27920.61
02:16:20|27919.54
02:16:21|27920.06
02:16:22|27920.08
02:16:23|27920.11
02:16:24|27920.05
02:16:26|27920.11
02:16:26|27920.1
02:16:27|27920.12
02:16:29|27920.15
02:16:30|27920.15
02:16:31|27920.64
02:16:32|27920.15
02:16:33|27920.16
02:16:34|27920.64
02:16:35|27921.46
02:16:36|27920.88
02:16:37|27921.32
02:16:38|27920.09
02:16:39|27920.72
02:16:40|27920.4
02:16:41|27919.62
02:16:42|27919.62
02:16:43|27919.62
02:16:44|27920.11
02:16:45|27920.11
02:16:45|27920.13
02:16:47|27920.12
02:16:48|27920.26
02:16:49|27920.49
02:16:50|27920.46
02:16:50|27920.57
02:16:52|27920.49
02:16:52|27920.49
02:16:54|27920.8
02:16:55|27920.6
02:16:56|27921.49
02:16:57|27921.29
02:16:58|27921.06
02:16:59|27921.32
02:17:00|27921.96
02:17:01|27919.82
02:17:02|27920.66
02:17:02|27922.25
02:17:04|27922.02
02:17:05|27921.39
02:17:05|27921.24
02:17:07|27920.54
02:17:08|27920.58
02:17:09|27920.67
02:17:10|27921.09
02:17:11|27921.01
02:17:12|27920.85
02:17:13|27920.85
02:17:14|27920.58
02:17:15|27919.8
02:17:17|27920.06
02:17:17|27919.81
02:17:18|27920.77
02:17:19|27920.15
02:17:20|27920.16
02:17:21|27920.41
02:17:22|27920.41
02:17:23|27920.41
02:17:24|27920.54
02:17:25|27920.13
02:17:26|27920.16
02:17:27|27920.22
02:17:28|27920.
02:17:29|27920.
02:17:30|27920.
02:17:31|27920.
02:17:32|27920.
02:17:33|27920.
02:17:34|27920.
02:17:35|27920.
02:17:36|27919.8
02:17:37|27919.92
02:17:39|27920.26
02:17:39|27919.94
02:17:40|27919.93
02:17:41|27919.89
02:17:42|27919.9
02:17:44|27919.9
02:17:45|27919.9
02:17:45|27919.91
02:17:47|27919.9
02:17:48|27919.9
02:17:49|27919.9
02:17:50|27919.9
02:17:51|27919.9
02:17:52|27919.9
02:17:53|27919.9
02:17:54|27919.97
02:17:55|27919.97
02:17:56|27919.78
02:17:57|27919.8
02:17:58|27919.8
02:17:59|27919.83
02:18:00|27919.84
02:18:01|27919.89
02:18:02|27919.67
02:18:03|27919.69
02:18:04|27919.67
02:18:05|27919.67
02:18:06|27919.51
02:18:07|27919.58
02:18:08|27919.54
02:18:09|27919.52
02:18:10|27919.11
02:18:11|27919.12
02:18:12|27919.12
02:18:13|27919.
02:18:14|27919.01
02:18:15|27919.07
02:18:16|27919.65
02:18:18|27919.71
02:18:19|27919.74
02:18:20|27919.68
02:18:21|27919.52
02:18:22|27919.
02:18:23|27918.99
02:18:24|27919.01
02:18:25|27919.03
02:18:26|27918.83
02:18:27|27919.53
02:18:28|27919.53
02:18:30|27919.53
02:18:30|27919.53
02:18:31|27919.53
02:18:32|27919.38
02:18:33|27919.23
02:18:34|27919.39
02:18:35|27920.03
02:18:36|27919.68
02:18:37|27919.58
02:18:38|27919.58
02:18:39|27920.36
02:18:40|27920.36
02:18:41|27918.09
02:18:42|27919.61
02:18:43|27919.77
02:18:44|27919.43
02:18:45|27919.28
02:18:46|27919.28
02:18:47|27919.28
02:18:48|27919.24
02:18:49|27918.83
02:18:50|27918.78
02:18:51|27918.3
02:18:52|27918.79
02:18:53|27919.03
02:18:54|27919.29
02:18:55|27919.44
02:18:56|27919.41
02:18:57|27919.41
02:18:58|27919.41
02:18:59|27919.41
02:19:00|27919.41
02:19:02|27919.85
02:19:02|27920.81
02:19:03|27918.1
02:19:04|27918.1
02:19:05|27918.1
02:19:06|27918.03
02:19:07|27918.7
02:19:08|27918.67
02:19:09|27919.3
02:19:10|27919.04
02:19:11|27919.04
02:19:12|27919.67
02:19:13|27919.67
02:19:14|27920.36
02:19:15|27920.36
02:19:16|27919.71
02:19:18|27921.3
02:19:19|27920.67
02:19:20|27920.95
02:19:22|27920.9
02:19:23|27920.9
02:19:23|27920.9
02:19:24|27920.97
02:19:25|27921.06
02:19:27|27921.04
02:19:28|27921.04
02:19:29|27920.12
02:19:30|27920.85
02:19:31|27919.48
02:19:32|27920.29
02:19:32|27919.54
02:19:34|27920.08
02:19:35|27920.02
02:19:36|27920.
02:19:37|27920.01
02:19:38|27920.03
02:19:39|27920.01
02:19:40|27920.01
02:19:41|27920.01
02:19:42|27919.97
02:19:43|27920.54
02:19:44|27920.25
02:19:45|27920.25
02:19:46|27920.25
02:19:47|27920.27
02:19:48|27920.25
02:19:49|27920.21
02:19:50|27920.55
02:19:51|27920.27
02:19:52|27920.2
02:19:53|27920.09
02:19:54|27920.05
02:19:56|27920.05
02:19:56|27920.05
02:19:57|27920.05
02:19:58|27920.
02:19:59|27921.09
02:20:00|27921.09
02:20:01|27921.09
02:20:02|27921.37
02:20:03|27920.95
02:20:04|27921.6
02:20:05|27921.58
02:20:06|27919.75
02:20:07|27919.73
02:20:08|27919.54
02:20:09|27919.28
02:20:10|27920.77
02:20:11|27922.41
02:20:12|27921.98
02:20:13|27922.51
02:20:14|27921.29
02:20:15|27922.41
02:20:16|27922.96
02:20:18|27922.1
02:20:19|27921.9
02:20:20|27922.05
02:20:21|27922.68
02:20:22|27922.48
02:20:23|27922.69
02:20:24|27922.69
02:20:24|27922.69
02:20:26|27922.47
02:20:27|27922.69
02:20:28|27922.69
02:20:29|27922.72
02:20:30|27922.72
02:20:31|27922.45
02:20:32|27922.72
02:20:33|27921.37
02:20:34|27921.37
02:20:35|27921.95
02:20:36|27921.46
02:20:37|27921.46
02:20:38|27921.46
02:20:39|27921.47
02:20:40|27921.46
02:20:41|27920.75
02:20:42|27922.05
02:20:43|27922.05
02:20:44|27922.12
02:20:45|27921.97
02:20:46|27921.97
02:20:47|27921.97
02:20:48|27921.97
02:20:49|27922.11
02:20:50|27922.11
02:20:51|27922.18
02:20:52|27922.18
02:20:53|27922.18
02:20:54|27922.18
02:20:55|27922.18
02:20:56|27922.18
02:20:57|27922.18
02:20:58|27922.88
02:20:59|27922.88
02:21:00|27922.88
02:21:01|27922.83
02:21:02|27922.77
02:21:03|27922.74
02:21:04|27921.48
02:21:05|27921.48
02:21:06|27920.14
02:21:07|27920.14
02:21:08|27921.26
02:21:09|27921.3
02:21:10|27921.55
02:21:11|27922.26
02:21:12|27921.79
02:21:13|27921.79
02:21:14|27921.79
02:21:15|27921.79
02:21:16|27921.79
02:21:17|27921.74
02:21:18|27921.32
02:21:19|27921.32
02:21:20|27921.74
02:21:22|27921.7
02:21:23|27921.72
02:21:24|27921.7
02:21:25|27921.68
02:21:26|27921.68
02:21:27|27921.54
02:21:28|27921.74
02:21:29|27921.71
02:21:30|27921.32
02:21:31|27920.02
02:21:32|27920.7
02:21:33|27921.21
02:21:34|27920.64
02:21:35|27920.62
02:21:36|27920.67
02:21:37|27920.67
02:21:39|27921.17
02:21:39|27920.63
02:21:40|27920.64
02:21:41|27920.63
02:21:42|27920.64
02:21:43|27920.64
02:21:44|27920.64
02:21:45|27921.17
02:21:46|27921.2
02:21:47|27921.22
02:21:49|27921.22
02:21:49|27920.37
02:21:50|27920.37
02:21:51|27921.03
02:21:52|27920.43
02:21:53|27920.43
02:21:55|27920.43
02:21:55|27921.62
02:21:56|27920.08
02:21:57|27920.08
02:21:58|27920.
02:21:59|27920.
02:22:00|27920.34
02:22:01|27921.39
02:22:02|27921.4
02:22:03|27920.88
02:22:04|27920.85
02:22:05|27920.88
02:22:06|27921.08
02:22:07|27921.42
02:22:08|27921.42
02:22:09|27921.38
02:22:10|27920.46
02:22:11|27921.19
02:22:12|27921.19
02:22:13|27921.18
02:22:14|27920.4
02:22:15|27921.05
02:22:16|27921.7
02:22:17|27921.39
02:22:18|27921.7
02:22:19|27921.55
02:22:21|27921.63
02:22:22|27921.62
02:22:23|27921.63
02:22:24|27921.64
02:22:25|27921.49
02:22:26|27920.43
02:22:27|27920.43
02:22:28|27920.92
02:22:29|27920.91
02:22:30|27921.4
02:22:31|27919.84
02:22:32|27921.14
02:22:33|27920.35
02:22:34|27920.35
02:22:35|27920.35
02:22:36|27920.35
02:22:37|27920.35
02:22:38|27920.35
02:22:39|27920.35
02:22:40|27920.35
02:22:41|27921.7
02:22:42|27921.7
02:22:43|27921.7
02:22:44|27919.89
02:22:45|27919.89
02:22:46|27924.69
02:22:47|27924.46
02:22:48|27924.46
02:22:49|27924.53
02:22:50|27924.53
02:22:51|27924.02
02:22:52|27924.02
02:22:53|27924.02
02:22:54|27924.02
02:22:55|27924.02
02:22:56|27924.02
02:22:57|27924.02
02:22:58|27924.02
02:22:59|27924.02
02:23:00|27924.79
02:23:01|27924.6
02:23:02|27923.88
02:23:03|27924.06
02:23:04|27923.94
02:23:05|27923.51
02:23:06|27923.55
02:23:08|27923.71
02:23:08|27923.76
02:23:09|27923.79
02:23:10|27924.22
02:23:11|27923.79
02:23:12|27923.49
02:23:13|27923.43
02:23:14|27923.95
02:23:15|27923.43
02:23:16|27923.47
02:23:17|27923.58
02:23:18|27923.92
02:23:19|27923.62
02:23:20|27923.88
02:23:22|27923.88
02:23:22|27923.88
02:23:24|27923.88
02:23:25|27923.88
02:23:25|27923.52
02:23:27|27923.79
02:23:28|27923.82
02:23:29|27923.91
02:23:30|27924.1
02:23:31|27924.13
02:23:32|27924.13
02:23:33|27924.
02:23:33|27923.91
02:23:35|27923.94
02:23:36|27923.96
02:23:37|27923.96
02:23:37|27923.96
02:23:39|27923.96
02:23:40|27923.98
02:23:40|27922.27
02:23:42|27922.32
02:23:42|27923.12
02:23:44|27923.01
02:23:45|27923.03
02:23:46|27923.03
02:23:47|27923.03
02:23:48|27923.39
02:23:49|27923.31
02:23:50|27923.31
02:23:51|27923.31
02:23:52|27923.57
02:23:53|27923.57
02:23:54|27923.58
02:23:55|27923.74
02:23:56|27923.58
02:23:57|27923.58
02:23:58|27923.59
02:23:59|27923.47
02:24:00|27923.74
02:24:01|27924.
02:24:02|27923.67
02:24:03|27923.47
02:24:04|27922.76
02:24:05|27922.97
02:24:06|27922.98
02:24:07|27923.32
02:24:08|27923.33
02:24:09|27923.33
02:24:10|27923.67
02:24:11|27923.33
02:24:12|27923.36
02:24:13|27923.67
02:24:14|27923.67
02:24:15|27923.15
02:24:16|27922.98
02:24:17|27923.35
02:24:18|27923.33
02:24:19|27924.09
02:24:20|27924.21
02:24:21|27923.93
02:24:22|27924.02
02:24:23|27923.96
02:24:25|27923.78
02:24:25|27923.66
02:24:26|27923.65
02:24:27|27923.66
02:24:29|27923.66
02:24:29|27923.65
02:24:30|27923.66
02:24:31|27923.33
02:24:32|27923.33
02:24:33|27923.54
02:24:34|27923.54
02:24:35|27923.54
02:24:37|27923.54
02:24:38|27923.54
02:24:38|27923.54
02:24:40|27923.54
02:24:41|27922.81
02:24:42|27923.31
02:24:43|27923.51
02:24:44|27923.5
02:24:45|27923.5
02:24:46|27923.53
02:24:47|27924.56
02:24:48|27923.53
02:24:49|27923.99
02:24:50|27923.33
02:24:52|27923.8
02:24:52|27923.8
02:24:53|27923.8
02:24:54|27923.8
02:24:55|27923.72
02:24:56|27923.74
02:24:57|27922.78
02:24:58|27924.75
02:24:59|27923.76
02:25:00|27924.74
02:25:01|27923.24
02:25:02|27923.25
02:25:03|27923.26
02:25:04|27923.25
02:25:05|27923.01
02:25:07|27923.
02:25:07|27923.01
02:25:08|27923.27
02:25:09|27929.01
02:25:10|27929.3
02:25:11|27929.31
02:25:12|27926.5
02:25:13|27927.86
02:25:14|27927.85
02:25:15|27927.7
02:25:16|27927.86
02:25:17|27927.22
02:25:18|27930.
02:25:19|27930.62
02:25:20|27930.77
02:25:21|27928.91
02:25:22|27928.91
02:25:24|27930.05
02:25:25|27928.6
02:25:26|27929.33
02:25:27|27929.63
02:25:28|27931.99
02:25:29|27929.63
02:25:31|27929.
02:25:31|27927.46
02:25:33|27927.46
02:25:34|27927.46
02:25:35|27927.46
02:25:36|27929.28
02:25:36|27930.53
02:25:37|27930.53
02:25:39|27930.53
02:25:39|27930.53
02:25:41|27930.53
02:25:41|27927.39
02:25:42|27927.39
02:25:44|27927.39
02:25:45|27930.2
02:25:46|27930.2
02:25:47|27931.16
02:25:47|27931.39
02:25:48|27931.39
02:25:49|27929.92
02:25:50|27929.92
02:25:51|27929.92
02:25:53|27929.92
02:25:54|27928.65
02:25:54|27930.48
02:25:55|27930.41
02:25:57|27928.06
02:25:58|27930.33
02:25:59|27930.33
02:26:00|27930.33
02:26:01|27930.33
02:26:01|27930.3
02:26:03|27927.2
02:26:03|27930.2
02:26:05|27927.01
02:26:05|27927.01
02:26:07|27927.
02:26:07|27927.
02:26:08|27928.39
02:26:10|27929.2
02:26:10|27929.65
02:26:11|27928.43
02:26:12|27928.83
02:26:13|27928.82
02:26:15|27929.68
02:26:16|27930.52
02:26:17|27929.63
02:26:18|27929.08
02:26:18|27929.43
02:26:19|27929.27
02:26:20|27929.43
02:26:22|27929.47
02:26:23|27929.11
02:26:24|27929.1
02:26:24|27929.46
02:26:26|27928.04
02:26:27|27929.09
02:26:28|27929.08
02:26:30|27929.06
02:26:30|27929.45
02:26:31|27929.44
02:26:32|27928.82
02:26:33|27929.14
02:26:34|27929.44
02:26:35|27928.43
02:26:37|27928.43
02:26:37|27929.47
02:26:38|27929.08
02:26:39|27929.46
02:26:41|27926.46
02:26:42|27928.86
02:26:43|27929.46
02:26:44|27928.86
02:26:45|27929.44
02:26:46|27929.43
02:26:47|27926.95
02:26:48|27929.41
02:26:48|27929.4
02:26:50|27929.4
02:26:50|27929.4
02:26:52|27929.43
02:26:52|27929.42
02:26:54|27929.42
02:26:55|27929.42
02:26:56|27926.84
02:26:57|27926.89
02:26:57|27929.32
02:26:59|27929.24
02:27:00|27929.18
02:27:01|27929.12
02:27:01|27929.32
02:27:03|27928.53
02:27:04|27928.43
02:27:04|27928.92
02:27:06|27927.93
02:27:07|27929.78
02:27:08|27929.75
02:27:08|27928.91
02:27:10|27929.74
02:27:11|27928.17
02:27:12|27928.17
02:27:13|27929.08
02:27:14|27929.07
02:27:15|27929.97
02:27:16|27929.58
02:27:17|27930.19
02:27:18|27930.72
02:27:19|27930.17
02:27:20|27929.96
02:27:21|27929.04
02:27:22|27929.52
02:27:23|27929.53
02:27:24|27929.51
02:27:25|27929.51
02:27:27|27927.4
02:27:28|27928.92
02:27:28|27928.88
02:27:30|27929.75
02:27:30|27929.18
02:27:31|27929.15
02:27:33|27929.06
02:27:34|27928.87
02:27:35|27929.2
02:27:36|27928.7
02:27:37|27928.2
02:27:39|27928.18
02:27:39|27928.67
02:27:40|27929.09
02:27:41|27929.06
02:27:42|27929.06
02:27:43|27929.05
02:27:44|27929.05
02:27:45|27929.25
02:27:46|27929.25
02:27:47|27928.6
02:27:48|27928.6
02:27:50|27928.6
02:27:50|27928.6
02:27:51|27928.6
02:27:52|27928.6
02:27:53|27928.61
02:27:54|27928.61
02:27:55|27928.61
02:27:56|27928.61
02:27:57|27929.19
02:27:58|27929.19
02:27:59|27929.19
02:28:01|27929.5
02:28:01|27929.99
02:28:02|27929.5
02:28:03|27928.89
02:28:04|27930.34
02:28:06|27930.34
02:28:06|27929.75
02:28:07|27929.75
02:28:08|27929.98
02:28:09|27930.02
02:28:10|27929.75
02:28:11|27929.75
02:28:12|27930.81
02:28:13|27929.67
02:28:14|27930.46
02:28:15|27930.48
02:28:16|27930.48
02:28:17|27930.14
02:28:18|27930.17
02:28:19|27929.75
02:28:20|27930.11
02:28:21|27930.11
02:28:22|27930.11
02:28:23|27929.75
02:28:24|27930.69
02:28:25|27930.22
02:28:27|27930.22
02:28:27|27930.87
02:28:28|27930.41
02:28:30|27930.36
02:28:31|27930.42
02:28:32|27930.42
02:28:33|27930.25
02:28:34|27930.28
02:28:35|27930.28
02:28:36|27929.75
02:28:37|27929.75
02:28:38|27929.75
02:28:39|27929.75
02:28:40|27929.75
02:28:41|27929.75
02:28:42|27929.75
02:28:44|27929.75
02:28:44|27928.36
02:28:45|27928.36
02:28:46|27928.36
02:28:47|27928.36
02:28:49|27928.37
02:28:49|27929.35
02:28:50|27929.35
02:28:51|27929.4
02:28:52|27929.79
02:28:54|27929.79
02:28:55|27929.79
02:28:55|27929.79
02:28:56|27929.79
02:28:58|27929.79
02:28:59|27929.79
02:28:59|27929.79
02:29:00|27929.79
02:29:02|27929.79
02:29:03|27930.23
02:29:03|27930.23
02:29:05|27929.37
02:29:05|27929.37
02:29:07|27929.37
02:29:08|27929.51
02:29:08|27929.58
02:29:10|27929.51
02:29:10|27929.41
02:29:12|27929.
02:29:12|27929.72
02:29:13|27929.9
02:29:15|27929.9
02:29:16|27929.97
02:29:17|27929.99
02:29:17|27929.76
02:29:18|27929.91
02:29:19|27929.92
02:29:21|27929.99
02:29:21|27929.99
02:29:22|27929.99
02:29:23|27929.79
02:29:24|27929.99
02:29:25|27929.99
02:29:27|27929.99
02:29:28|27930.02
02:29:29|27930.14
02:29:30|27930.02
02:29:31|27930.02
02:29:33|27929.96
02:29:34|27929.96
02:29:35|27929.78
02:29:35|27929.78
02:29:37|27929.86
02:29:38|27929.76
02:29:39|27929.85
02:29:39|27929.85
02:29:40|27929.85
02:29:41|27929.86
02:29:43|27929.86
02:29:44|27929.95
02:29:45|27929.85
02:29:46|27929.9
02:29:46|27929.9
02:29:48|27929.9
02:29:49|27929.9
02:29:50|27929.9
02:29:51|27929.9
02:29:52|27929.9
02:29:53|27929.9
02:29:53|27929.9
02:29:55|27929.89
02:29:56|27930.
02:29:57|27930.
02:29:58|27930.
02:29:59|27929.85
02:30:00|27929.98
02:30:01|27928.9
02:30:02|27930.41
02:30:03|27930.43
02:30:04|27931.08
02:30:05|27930.13
02:30:06|27930.13
02:30:07|27930.26
02:30:08|27930.26
02:30:09|27931.48
02:30:10|27931.22
02:30:11|27931.26
02:30:12|27931.17
02:30:13|27930.67
02:30:14|27930.45
02:30:15|27930.41
02:30:16|27930.29
02:30:17|27930.3
02:30:18|27930.24
02:30:19|27930.21
02:30:20|27930.22
02:30:21|27930.29
02:30:22|27930.29
02:30:23|27930.2
02:30:24|27930.63
02:30:25|27931.08
02:30:26|27931.09
02:30:27|27930.14
02:30:28|27930.16
02:30:30|27930.64
02:30:31|27930.57
02:30:32|27930.49
02:30:33|27930.47
02:30:34|27930.14
02:30:35|27930.13
02:30:36|27930.55
02:30:37|27930.54
02:30:38|27930.56
02:30:39|27930.61
02:30:40|27930.98
02:30:41|27930.79
02:30:42|27930.7
02:30:43|27930.7
02:30:44|27930.39
02:30:45|27930.48
02:30:46|27930.33
02:30:47|27930.48
02:30:48|27930.46
02:30:49|27930.46
02:30:50|27931.65
02:30:51|27930.67
02:30:52|27930.67
02:30:53|27930.86
02:30:54|27931.3
02:30:55|27931.42
02:30:56|27931.56
02:30:57|27931.56
02:30:58|27931.56
02:30:59|27931.56
02:31:00|27931.56
02:31:01|27931.56
02:31:03|27931.71
02:31:03|27930.13
02:31:04|27930.16
02:31:05|27930.16
02:31:06|27930.4
02:31:07|27931.03
02:31:09|27930.58
02:31:09|27930.58
02:31:10|27930.58
02:31:11|27930.58
02:31:12|27930.58
02:31:13|27930.7
02:31:14|27930.38
02:31:15|27931.09
02:31:16|27931.27
02:31:17|27931.33
02:31:18|27931.09
02:31:19|27930.92
02:31:20|27930.68
02:31:21|27930.69
02:31:22|27930.68
02:31:23|27931.
02:31:24|27931.1
02:31:25|27931.12
02:31:26|27931.41
02:31:27|27931.38
02:31:28|27932.16
02:31:30|27933.7
02:31:31|27933.7
02:31:32|27933.7
02:31:33|27933.69
02:31:34|27933.7
02:31:35|27934.37
02:31:36|27934.31
02:31:37|27934.31
02:31:38|27934.31
02:31:39|27934.92
02:31:40|27935.91
02:31:41|27935.91
02:31:42|27935.38
02:31:43|27935.38
02:31:44|27937.16
02:31:45|27935.24
02:31:46|27937.75
02:31:47|27937.75
02:31:48|27937.75
02:31:49|27936.77
02:31:50|27936.78
02:31:51|27936.78
02:31:52|27937.3
02:31:53|27936.04
02:31:54|27936.04
02:31:55|27936.24
02:31:56|27937.73
02:31:57|27935.95
02:31:58|27936.03
02:31:59|27936.03
02:32:00|27935.9
02:32:01|27935.9
02:32:02|27935.58
02:32:03|27935.58
02:32:04|27936.29
02:32:05|27936.29
02:32:06|27936.13
02:32:07|27936.35
02:32:09|27939.43
02:32:09|27936.69
02:32:10|27938.6
02:32:11|27938.59
02:32:12|27938.06
02:32:13|27938.07
02:32:14|27938.5
02:32:15|27938.49
02:32:16|27937.14
02:32:17|27937.64
02:32:18|27937.84
02:32:19|27937.21
02:32:20|27937.89
02:32:21|27937.98
02:32:22|27938.04
02:32:23|27938.05
02:32:24|27938.48
02:32:25|27938.04
02:32:26|27938.04
02:32:27|27938.03
02:32:28|27937.82
02:32:29|27937.71
02:32:31|27937.62
02:32:32|27937.58
02:32:33|27937.59
02:32:34|27937.59
02:32:35|27937.14
02:32:36|27937.13
02:32:37|27937.13
02:32:38|27937.13
02:32:39|27937.13
02:32:40|27937.13
02:32:41|27937.13
02:32:42|27937.13
02:32:43|27937.13
02:32:44|27937.13
02:32:45|27937.13
02:32:46|27937.13
02:32:47|27937.13
02:32:48|27937.13
02:32:49|27937.13
02:32:50|27936.59
02:32:51|27936.59
02:32:52|27936.73
02:32:53|27936.73
02:32:54|27936.73
02:32:55|27936.73
02:32:56|27936.73
02:32:57|27936.73
02:32:58|27936.46
02:32:59|27938.6
02:33:00|27938.6
02:33:01|27938.6
02:33:02|27938.27
02:33:03|27937.74
02:33:04|27939.76
02:33:05|27937.85
02:33:06|27937.86
02:33:07|27939.98
02:33:08|27939.5
02:33:09|27939.51
02:33:10|27939.51
02:33:11|27939.07
02:33:12|27939.55
02:33:13|27939.55
02:33:14|27939.85
02:33:15|27939.85
02:33:16|27939.61
02:33:17|27937.91
02:33:18|27937.91
02:33:19|27938.95
02:33:20|27939.4
02:33:21|27938.71
02:33:22|27939.39
02:33:23|27939.39
02:33:25|27939.4
02:33:25|27938.79
02:33:26|27939.19
02:33:27|27938.85
02:33:28|27939.27
02:33:29|27939.28
02:33:30|27939.31
02:33:32|27939.64
02:33:33|27939.43
02:33:34|27939.91
02:33:35|27939.27
02:33:36|27939.27
02:33:37|27939.27
02:33:38|27939.57
02:33:39|27940.07
02:33:40|27940.29
02:33:42|27940.81
02:33:43|27941.36
02:33:44|27941.42
02:33:44|27940.61
02:33:45|27940.19
02:33:47|27941.
02:33:48|27941.49
02:33:48|27941.22
02:33:50|27940.35
02:33:50|27941.07
02:33:52|27940.77
02:33:53|27940.77
02:33:54|27940.3
02:33:55|27940.43
02:33:56|27941.
02:33:57|27941.
02:33:58|27941.
02:33:59|27942.71
02:34:00|27942.71
02:34:01|27938.
02:34:02|27940.53
02:34:03|27940.53
02:34:03|27937.93
02:34:05|27939.14
02:34:06|27939.49
02:34:07|27939.24
02:34:08|27937.98
02:34:09|27938.73
02:34:10|27939.06
02:34:11|27939.18
02:34:12|27939.06
02:34:13|27939.06
02:34:14|27939.66
02:34:15|27939.66
02:34:16|27939.31
02:34:17|27939.31
02:34:17|27940.96
02:34:19|27939.
02:34:20|27939.57
02:34:20|27941.74
02:34:21|27941.6
02:34:23|27940.39
02:34:23|27941.4
02:34:25|27941.42
02:34:26|27941.36
02:34:27|27939.3
02:34:28|27941.26
02:34:29|27941.26
02:34:29|27940.39
02:34:30|27940.39
02:34:32|27940.23
02:34:33|27939.97
02:34:35|27939.09
02:34:36|27940.
02:34:37|27940.
02:34:38|27940.39
02:34:39|27940.39
02:34:40|27940.39
02:34:41|27940.39
02:34:42|27940.39
02:34:42|27940.37
02:34:43|27940.37
02:34:45|27939.19
02:34:46|27939.19
02:34:47|27939.19
02:34:48|27939.19
02:34:48|27938.86
02:34:50|27938.86
02:34:51|27940.39
02:34:52|27940.39
02:34:53|27940.39
02:34:54|27938.7
02:34:55|27936.96
02:34:56|27936.85
02:34:57|27938.51
02:34:58|27935.94
02:34:59|27935.59
02:35:00|27928.26
02:35:01|27928.07
02:35:02|27926.28
02:35:03|27928.56
02:35:04|27925.57
02:35:05|27929.32
02:35:06|27929.32
02:35:07|27928.56
02:35:08|27926.66
02:35:09|27927.33
02:35:10|27927.44
02:35:11|27927.62
02:35:12|27927.59
02:35:13|27927.08
02:35:14|27927.78
02:35:15|27927.78
02:35:16|27929.31
02:35:17|27927.86
02:35:18|27927.46
02:35:19|27927.86
02:35:20|27927.89
02:35:21|27927.89
02:35:22|27927.67
02:35:23|27927.67
02:35:24|27928.3
02:35:25|27928.31
02:35:26|27928.06
02:35:27|27928.21
02:35:28|27929.59
02:35:29|27929.56
02:35:30|27928.97
02:35:31|27929.27
02:35:32|27929.27
02:35:33|27929.81
02:35:35|27929.41
02:35:36|27929.42
02:35:37|27929.42
02:35:38|27929.42
02:35:39|27929.89
02:35:40|27929.32
02:35:41|27928.97
02:35:42|27930.8
02:35:43|27928.71
02:35:44|27927.16
02:35:45|27927.16
02:35:46|27927.16
02:35:47|27927.16
02:35:48|27927.16
02:35:49|27927.16
02:35:50|27927.16
02:35:51|27927.14
02:35:53|27927.14
02:35:54|27927.14
02:35:54|27927.2
02:35:56|27927.2
02:35:56|27927.2
02:35:58|27927.2
02:35:59|27927.2
02:36:00|27927.2
02:36:01|27927.2
02:36:02|27927.14
02:36:03|27929.22
02:36:04|27928.84
02:36:05|27928.2
02:36:06|27928.74
02:36:07|27927.67
02:36:08|27928.02
02:36:09|27927.67
02:36:10|27927.78
02:36:11|27927.72
02:36:11|27927.94
02:36:13|27927.
02:36:14|27927.69
02:36:15|27927.94
02:36:16|27927.94
02:36:17|27928.4
02:36:17|27927.94
02:36:19|27927.72
02:36:20|27927.67
02:36:21|27927.
02:36:21|27927.17
02:36:23|27927.16
02:36:24|27927.44
02:36:24|27926.61
02:36:25|27926.33
02:36:27|27926.92
02:36:27|27927.82
02:36:29|27926.79
02:36:29|27926.79
02:36:31|27927.18
02:36:32|27927.21
02:36:33|27927.29
02:36:34|27926.65
02:36:35|27927.28
02:36:36|27927.11
02:36:38|27927.15
02:36:38|27927.2
02:36:39|27926.64
02:36:40|27926.64
02:36:41|27925.81
02:36:42|27926.61
02:36:43|27925.4
02:36:44|27925.4
02:36:45|27925.4
02:36:46|27926.61
02:36:47|27926.61
02:36:48|27926.61
02:36:49|27923.44
02:36:50|27922.
02:36:51|27922.
02:36:52|27922.18
02:36:53|27923.12
02:36:54|27922.
02:36:55|27922.9
02:36:56|27923.79
02:36:57|27923.79
02:36:59|27923.79
02:36:59|27923.79
02:37:00|27922.26
02:37:01|27921.68
02:37:02|27923.5
02:37:03|27920.08
02:37:05|27920.87
02:37:06|27921.86
02:37:06|27921.47
02:37:08|27920.8
02:37:08|27918.86
02:37:09|27919.32
02:37:11|27918.
02:37:11|27918.74
02:37:12|27918.74
02:37:13|27918.8
02:37:15|27920.13
02:37:15|27920.13
02:37:16|27919.22
02:37:17|27919.06
02:37:18|27919.08
02:37:20|27918.97
02:37:21|27919.02
02:37:21|27918.77
02:37:22|27918.83
02:37:24|27919.5
02:37:24|27919.24
02:37:26|27919.24
02:37:27|27919.24
02:37:27|27919.24
02:37:28|27920.28
02:37:30|27918.38
02:37:31|27921.34
02:37:32|27921.34
02:37:33|27920.32
02:37:33|27921.45
02:37:34|27921.07
02:37:36|27921.07
02:37:38|27921.07
02:37:38|27921.07
02:37:39|27920.39
02:37:40|27921.07
02:37:42|27921.07
02:37:42|27921.07
02:37:44|27921.07
02:37:45|27921.07
02:37:46|27921.07
02:37:46|27920.35
02:37:47|27917.44
02:37:49|27917.5
02:37:50|27917.5
02:37:51|27917.5
02:37:51|27917.01
02:37:53|27917.
02:37:54|27917.
02:37:55|27917.
02:37:55|27917.
02:37:57|27916.
02:37:58|27916.
02:37:59|27917.01
02:38:00|27915.31
02:38:01|27915.96
02:38:02|27916.85
02:38:03|27914.69
02:38:04|27916.75
02:38:05|27914.66
02:38:06|27914.45
02:38:07|27914.45
02:38:07|27916.94
02:38:08|27916.41
02:38:10|27916.88
02:38:11|27916.65
02:38:12|27913.
02:38:13|27913.
02:38:14|27914.19
02:38:15|27913.76
02:38:16|27913.56
02:38:17|27913.57
02:38:18|27912.45
02:38:19|27912.45
02:38:20|27913.01
02:38:21|27913.53
02:38:22|27912.44
02:38:23|27913.02
02:38:24|27912.57
02:38:25|27913.06
02:38:26|27912.44
02:38:27|27913.12
02:38:28|27913.1
02:38:29|27913.26
02:38:30|27913.26
02:38:31|27913.26
02:38:32|27913.15
02:38:33|27913.15
02:38:34|27913.15
02:38:35|27914.
02:38:36|27914.28
02:38:38|27915.26
02:38:39|27915.12
02:38:40|27915.54
02:38:41|27915.71
02:38:41|27915.72
02:38:43|27915.72
02:38:44|27915.85
02:38:45|27915.85
02:38:46|27916.99
02:38:47|27917.16
02:38:48|27917.16
02:38:49|27916.25
02:38:50|27916.25
02:38:51|27918.06
02:38:52|27916.77
02:38:53|27916.67
02:38:54|27918.12
02:38:55|27917.
02:38:56|27917.17
02:38:57|27917.17
02:38:58|27917.17
02:38:59|27917.17
02:39:00|27917.37
02:39:01|27917.37
02:39:01|27917.32
02:39:03|27917.3
02:39:04|27918.46
02:39:05|27918.8
02:39:06|27919.04
02:39:07|27919.06
02:39:08|27919.06
02:39:09|27919.42
02:39:10|27920.22
02:39:11|27920.37
02:39:12|27920.38
02:39:14|27919.51
02:39:14|27918.69
02:39:15|27918.56
02:39:16|27917.48
02:39:17|27917.79
02:39:18|27917.83
02:39:19|27917.5
02:39:21|27916.81
02:39:21|27917.39
02:39:22|27917.46
02:39:23|27917.5
02:39:25|27919.21
02:39:25|27918.12
02:39:26|27917.51
02:39:27|27917.26
02:39:28|27917.6
02:39:29|27917.64
02:39:31|27917.5
02:39:31|27915.31
02:39:33|27915.73
02:39:33|27916.76
02:39:34|27916.69
02:39:36|27917.66
02:39:36|27914.65
02:39:38|27917.17
02:39:39|27914.67
02:39:41|27914.84
02:39:42|27916.79
02:39:43|27916.79
02:39:44|27916.79
02:39:45|27914.85
02:39:46|27916.66
02:39:47|27916.66
02:39:48|27916.66
02:39:49|27916.66
02:39:50|27916.66
02:39:51|27916.67
02:39:52|27916.67
02:39:53|27916.67
02:39:54|27917.68
02:39:56|27917.94
02:39:56|27918.8
02:39:57|27917.01
02:39:58|27917.01
02:39:59|27918.5
02:40:00|27916.52
02:40:01|27916.65
02:40:02|27917.18
02:40:03|27917.08
02:40:04|27917.77
02:40:05|27917.22
02:40:06|27917.22
02:40:07|27915.52
02:40:08|27915.53
02:40:09|27916.57
02:40:11|27916.15
02:40:11|27916.53
02:40:12|27917.38
02:40:13|27916.82
02:40:14|27916.82
02:40:15|27917.39
02:40:16|27916.25
02:40:17|27914.81
02:40:18|27917.36
02:40:19|27917.14
02:40:21|27916.34
02:40:22|27915.68
02:40:22|27914.2
02:40:23|27914.97
02:40:24|27914.96
02:40:26|27914.85
02:40:26|27914.6
02:40:27|27914.54
02:40:29|27914.93
02:40:29|27914.6
02:40:30|27914.23
02:40:32|27912.45
02:40:32|27913.37
02:40:33|27913.37
02:40:34|27915.16
02:40:36|27915.47
02:40:36|27913.72
02:40:37|27913.72
02:40:39|27913.72
02:40:40|27913.72
02:40:41|27915.53
02:40:42|27915.53
02:40:43|27914.47
02:40:44|27914.47
02:40:45|27914.47
02:40:46|27914.47
02:40:47|27914.99
02:40:48|27914.99
02:40:49|27915.49
02:40:51|27914.24
02:40:51|27914.24
02:40:53|27916.88
02:40:54|27916.85
02:40:54|27916.84
02:40:56|27917.65
02:40:56|27915.87
02:40:57|27916.9
02:40:58|27916.9
02:41:00|27916.9
02:41:01|27915.99
02:41:01|27915.99
02:41:02|27917.48
02:41:03|27917.24
02:41:04|27915.85
02:41:05|27915.79
02:41:07|27916.26
02:41:08|27916.08
02:41:09|27916.36
02:41:10|27916.84
02:41:11|27916.36
02:41:11|27916.36
02:41:13|27916.72
02:41:14|27916.1
02:41:15|27918.05
02:41:16|27919.86
02:41:17|27918.61
02:41:18|27920.06
02:41:19|27918.91
02:41:19|27919.29
02:41:20|27919.28
02:41:21|27918.29
02:41:23|27919.36
02:41:24|27918.94
02:41:25|27920.28
02:41:26|27918.76
02:41:27|27919.35
02:41:28|27919.36
02:41:29|27919.36
02:41:29|27918.45
02:41:30|27918.67
02:41:32|27918.69
02:41:33|27918.69
02:41:34|27918.6
02:41:35|27918.6
02:41:36|27918.28
02:41:37|27918.3
02:41:38|27918.42
02:41:39|27918.52
02:41:41|27918.58
02:41:42|27918.99
02:41:43|27919.07
02:41:44|27918.67
02:41:45|27918.67
02:41:45|27918.67
02:41:47|27918.67
02:41:48|27918.87
02:41:49|27918.87
02:41:50|27918.87
02:41:51|27918.87
02:41:52|27918.87
02:41:53|27918.87
02:41:54|27918.87
02:41:55|27918.87
02:41:56|27919.08
02:41:57|27919.08
02:41:58|27919.08
02:41:59|27919.08
02:42:00|27919.08
02:42:00|27919.08
02:42:02|27919.14
02:42:02|27918.06
02:42:04|27920.83
02:42:05|27919.09
02:42:06|27919.09
02:42:07|27919.09
02:42:08|27919.09
02:42:09|27919.26
02:42:09|27919.6
02:42:11|27919.6
02:42:12|27919.
02:42:13|27919.33
02:42:14|27919.2
02:42:15|27919.2
02:42:16|27919.55
02:42:17|27919.38
02:42:18|27919.59
02:42:19|27919.22
02:42:21|27918.91
02:42:21|27918.91
02:42:22|27919.31
02:42:23|27919.3
02:42:24|27918.85
02:42:25|27918.3
02:42:26|27919.05
02:42:27|27919.
02:42:28|27919.08
02:42:29|27919.58
02:42:30|27919.08
02:42:31|27918.91
02:42:32|27918.07
02:42:33|27918.42
02:42:34|27918.34
02:42:35|27918.82
02:42:36|27918.72
02:42:37|27918.61
02:42:38|27918.4
02:42:40|27918.4
02:42:41|27918.43
02:42:42|27918.19
02:42:43|27918.42
02:42:44|27918.31
02:42:45|27918.35
02:42:46|27918.47
02:42:47|27918.47
02:42:48|27918.47
02:42:50|27918.48
02:42:50|27918.48
02:42:51|27918.47
02:42:52|27918.47
02:42:53|27918.28
02:42:54|27918.65
02:42:55|27917.66
02:42:56|27917.96
02:42:57|27913.55
02:42:58|27914.72
02:42:59|27915.77
02:43:00|27915.44
02:43:01|27915.44
02:43:02|27914.71
02:43:03|27914.7
02:43:04|27914.5
02:43:05|27915.41
02:43:06|27915.41
02:43:07|27915.51
02:43:08|27916.47
02:43:10|27915.63
02:43:11|27915.63
02:43:12|27916.49
02:43:13|27919.7
02:43:14|27919.81
02:43:14|27919.95
02:43:16|27919.94
02:43:17|27919.94
02:43:17|27920.91
02:43:19|27920.68
02:43:19|27920.58
02:43:20|27921.02
02:43:21|27920.19
02:43:23|27921.3
02:43:23|27920.89
02:43:24|27920.87
02:43:25|27921.66
02:43:27|27921.99
02:43:28|27922.74
02:43:29|27922.56
02:43:30|27922.37
02:43:31|27922.37
02:43:32|27919.71
02:43:32|27919.71
02:43:33|27920.45
02:43:34|27922.46
02:43:36|27922.46
02:43:37|27922.46
02:43:38|27920.52
02:43:39|27920.52
02:43:40|27920.52
02:43:40|27922.34
02:43:42|27922.31
02:43:43|27920.58
02:43:45|27922.46
02:43:46|27922.43
02:43:47|27921.37
02:43:48|27921.37
02:43:49|27921.37
02:43:50|27920.29
02:43:51|27920.29
02:43:52|27921.07
02:43:53|27921.07
02:43:54|27922.43
02:43:55|27922.44
02:43:56|27922.44
02:43:57|27922.44
02:43:58|27922.44
02:43:59|27922.44
02:44:00|27924.05
02:44:01|27924.01
02:44:02|27924.06
02:44:03|27922.55
02:44:04|27924.23
02:44:05|27924.23
02:44:07|27920.77
02:44:08|27921.28
02:44:08|27920.44
02:44:09|27921.35
02:44:10|27921.35
02:44:12|27922.35
02:44:13|27921.95
02:44:14|27922.76
02:44:14|27922.76
02:44:16|27922.76
02:44:16|27923.
02:44:17|27923.
02:44:18|27923.4
02:44:19|27922.54
02:44:20|27922.54
02:44:22|27922.54
02:44:22|27922.68
02:44:24|27922.68
02:44:24|27923.65
02:44:25|27923.06
02:44:26|27923.38
02:44:27|27921.78
02:44:29|27923.2
02:44:29|27922.42
02:44:31|27922.11
02:44:32|27922.5
02:44:32|27922.49
02:44:33|27922.49
02:44:34|27922.29
02:44:36|27922.26
02:44:36|27922.33
02:44:37|27922.17
02:44:38|27922.15
02:44:40|27922.11
02:44:40|27922.08
02:44:41|27922.04
02:44:43|27922.04
02:44:44|27922.04
02:44:45|27919.35
02:44:46|27921.28
02:44:47|27922.68
02:44:48|27922.68
02:44:49|27922.68
02:44:50|27922.68
02:44:52|27922.68
02:44:52|27922.68
02:44:53|27922.44
02:44:54|27922.44
02:44:55|27922.44
02:44:56|27922.44
02:44:57|27922.44
02:44:58|27921.23
02:44:59|27922.38
02:45:01|27921.36
02:45:01|27921.28
02:45:02|27922.21
02:45:03|27922.49
02:45:04|27922.49
02:45:05|27922.82
02:45:06|27922.36
02:45:07|27922.33
02:45:08|27922.34
02:45:09|27922.06
02:45:10|27922.14
02:45:11|27922.09
02:45:12|27922.68
02:45:13|27922.68
02:45:14|27923.31
02:45:15|27924.03
02:45:16|27924.94
02:45:18|27924.68
02:45:18|27924.68
02:45:20|27924.7
02:45:21|27924.81
02:45:22|27925.01
02:45:23|27923.77
02:45:24|27924.7
02:45:24|27924.26
02:45:25|27924.26
02:45:27|27924.26
02:45:28|27924.51
02:45:29|27924.48
02:45:30|27924.48
02:45:30|27924.4
02:45:31|27924.04
02:45:33|27924.34
02:45:34|27924.34
02:45:35|27924.38
02:45:35|27924.63
02:45:37|27924.63
02:45:38|27925.79
02:45:39|27925.26
02:45:40|27926.11
02:45:41|27924.05
02:45:41|27924.05
02:45:43|27924.05
02:45:45|27925.22
02:45:45|27925.22
02:45:47|27925.22
02:45:48|27925.69
02:45:49|27925.69
02:45:50|27924.87
02:45:51|27924.92
02:45:52|27926.21
02:45:53|27924.68
02:45:54|27924.68
02:45:55|27924.68
02:45:56|27926.11
02:45:57|27926.11
02:45:58|27926.11
02:45:59|27923.84
02:46:01|27923.84
02:46:01|27926.02
02:46:02|27924.57
02:46:03|27925.12
02:46:04|27925.17
02:46:05|27927.45
02:46:06|27925.13
02:46:07|27926.06
02:46:08|27925.57
02:46:09|27925.14
02:46:10|27926.09
02:46:11|27925.37
02:46:12|27925.37
02:46:13|27925.5
02:46:14|27925.36
02:46:15|27925.35
02:46:16|27925.32
02:46:17|27925.35
02:46:18|27925.28
02:46:19|27925.26
02:46:20|27925.15
02:46:22|27925.49
02:46:22|27925.51
02:46:23|27924.97
02:46:24|27925.02
02:46:25|27925.02
02:46:26|27925.02
02:46:27|27924.07
02:46:28|27924.55
02:46:29|27924.55
02:46:30|27924.73
02:46:31|27924.73
02:46:32|27924.09
02:46:33|27924.11
02:46:34|27924.42
02:46:35|27924.42
02:46:36|27924.42
02:46:38|27924.42
02:46:38|27924.42
02:46:39|27924.28
02:46:40|27924.28
02:46:41|27924.28
02:46:42|27924.29
02:46:43|27924.36
02:46:45|27924.54
02:46:46|27925.46
02:46:48|27924.61
02:46:49|27924.61
02:46:50|27924.61
02:46:50|27925.81
02:46:52|27925.81
02:46:53|27927.87
02:46:54|27926.22
02:46:55|27926.22
02:46:56|27926.22
02:46:57|27926.22
02:46:57|27926.22
02:46:59|27925.9
02:47:00|27925.85
02:47:01|27927.28
02:47:02|27925.75
02:47:03|27925.67
02:47:04|27925.67
02:47:05|27926.68
02:47:06|27924.89
02:47:08|27926.82
02:47:09|27926.53
02:47:10|27926.57
02:47:11|27927.21
02:47:12|27926.21
02:47:13|27926.21
02:47:13|27926.96
02:47:14|27934.39
02:47:16|27933.03
02:47:17|27934.34
02:47:18|27933.01
02:47:19|27934.32
02:47:19|27934.04
02:47:21|27933.81
02:47:22|27933.18
02:47:23|27934.15
02:47:24|27933.68
02:47:25|27935.19
02:47:26|27935.12
02:47:27|27935.93
02:47:28|27936.21
02:47:29|27935.83
02:47:30|27935.21
02:47:31|27934.98
02:47:32|27934.95
02:47:33|27934.95
02:47:34|27936.67
02:47:35|27937.99
02:47:36|27936.4
02:47:37|27937.87
02:47:38|27934.88
02:47:39|27937.99
02:47:40|27938.
02:47:41|27934.6
02:47:42|27937.94
02:47:43|27936.
02:47:44|27934.18
02:47:45|27935.96
02:47:47|27936.56
02:47:47|27936.56
02:47:48|27938.01
02:47:49|27936.31
02:47:50|27936.35
02:47:51|27936.35
02:47:53|27936.35
02:47:54|27936.35
02:47:54|27936.35
02:47:56|27939.74
02:47:57|27937.25
02:47:58|27937.69
02:47:59|27937.69
02:48:00|27941.
02:48:01|27937.91
02:48:02|27940.79
02:48:03|27938.94
02:48:04|27937.92
02:48:05|27939.43
02:48:06|27938.78
02:48:07|27938.57
02:48:08|27934.56
02:48:09|27937.53
02:48:10|27935.99
02:48:12|27935.83
02:48:12|27935.33
02:48:13|27934.53
02:48:14|27934.53
02:48:15|27934.96
02:48:16|27936.02
02:48:17|27935.28
02:48:18|27935.47
02:48:19|27936.01
02:48:21|27937.48
02:48:22|27937.6
02:48:22|27937.82
02:48:23|27937.85
02:48:24|27937.84
02:48:25|27937.51
02:48:26|27937.81
02:48:27|27938.17
02:48:28|27937.1
02:48:29|27937.1
02:48:30|27937.85
02:48:31|27937.85
02:48:32|27937.85
02:48:33|27937.55
02:48:34|27937.8
02:48:35|27936.87
02:48:36|27937.6
02:48:37|27937.6
02:48:38|27937.33
02:48:39|27937.33
02:48:40|27937.55
02:48:41|27937.55
02:48:42|27937.78
02:48:43|27937.21
02:48:44|27937.63
02:48:45|27938.73
02:48:47|27938.67
02:48:48|27938.54
02:48:49|27938.54
02:48:50|27939.6
02:48:51|27936.14
02:48:52|27939.66
02:48:53|27939.66
02:48:54|27937.42
02:48:55|27937.42
02:48:56|27937.42
02:48:57|27937.42
02:48:58|27939.66
02:48:59|27939.67
02:49:00|27939.67
02:49:02|27937.84
02:49:02|27939.23
02:49:03|27939.22
02:49:04|27938.87
02:49:05|27937.84
02:49:06|27937.84
02:49:08|27937.84
02:49:08|27937.84
02:49:09|27937.17
02:49:11|27937.14
02:49:12|27937.07
02:49:13|27937.02
02:49:13|27937.64
02:49:15|27937.35
02:49:16|27938.01
02:49:17|27937.99
02:49:17|27937.58
02:49:19|27937.59
02:49:20|27937.59
02:49:21|27937.02
02:49:21|27939.76
02:49:22|27938.86
02:49:23|27938.86
02:49:24|27939.29
02:49:25|27938.93
02:49:26|27938.56
02:49:28|27938.58
02:49:28|27936.97
02:49:29|27936.13
02:49:31|27937.84
02:49:31|27937.84
02:49:33|27937.43
02:49:34|27937.59
02:49:34|27937.83
02:49:36|27936.32
02:49:36|27935.65
02:49:37|27936.35
02:49:39|27937.9
02:49:39|27937.9
02:49:41|27937.9
02:49:41|27936.36
02:49:42|27936.36
02:49:44|27936.36
02:49:45|27936.36
02:49:46|27936.36
02:49:46|27936.36
02:49:48|27936.36
02:49:49|27936.36
02:49:50|27936.36
02:49:52|27938.99
02:49:53|27938.96
02:49:54|27938.96
02:49:55|27938.96
02:49:55|27938.96
02:49:57|27936.35
02:49:58|27936.35
02:49:59|27935.37
02:50:00|27934.93
02:50:01|27937.87
02:50:02|27937.49
02:50:03|27934.6
02:50:04|27937.42
02:50:06|27937.28
02:50:06|27937.18
02:50:08|27935.56
02:50:09|27936.48
02:50:10|27936.48
02:50:10|27937.47
02:50:11|27937.85
02:50:12|27937.61
02:50:13|27937.6
02:50:15|27937.6
02:50:15|27937.6
02:50:17|27937.6
02:50:18|27937.6
02:50:19|27936.45
02:50:19|27939.
02:50:20|27939.
02:50:22|27938.69
02:50:23|27938.69
02:50:24|27938.85
02:50:25|27937.67
02:50:26|27937.67
02:50:27|27937.99
02:50:28|27937.84
02:50:29|27938.29
02:50:30|27937.84
02:50:31|27937.84
02:50:32|27937.84
02:50:33|27937.84
02:50:34|27937.53
02:50:35|27938.03
02:50:36|27938.04
02:50:37|27939.22
02:50:38|27939.22
02:50:39|27939.22
02:50:40|27939.22
02:50:41|27939.22
02:50:42|27939.22
02:50:43|27939.22
02:50:44|27939.27
02:50:45|27939.3
02:50:46|27937.77
02:50:47|27937.77
02:50:48|27940.68
02:50:49|27940.32
02:50:51|27940.16
02:50:52|27939.31
02:50:53|27937.41
02:50:54|27939.98
02:50:55|27939.82
02:50:56|27939.2
02:50:57|27939.54
02:50:59|27939.76
02:50:59|27939.7
02:51:00|27939.83
02:51:01|27937.1
02:51:02|27939.77
02:51:03|27936.71
02:51:04|27938.94
02:51:06|27938.9
02:51:06|27938.86
02:51:08|27939.02
02:51:09|27939.14
02:51:10|27939.16
02:51:10|27939.12
02:51:11|27939.05
02:51:13|27939.11
02:51:14|27939.16
02:51:15|27938.72
02:51:16|27938.68
02:51:17|27938.63
02:51:17|27938.67
02:51:19|27939.1
02:51:20|27939.42
02:51:20|27938.96
02:51:22|27938.91
02:51:23|27938.92
02:51:24|27938.93
02:51:25|27939.4
02:51:26|27939.17
02:51:26|27938.99
02:51:27|27939.01
02:51:29|27938.81
02:51:30|27937.48
02:51:30|27938.46
02:51:32|27938.67
02:51:33|27938.65
02:51:34|27938.83
02:51:35|27937.88
02:51:35|27938.55
02:51:37|27938.54
02:51:38|27938.54
02:51:39|27935.45
02:51:40|27938.28
02:51:41|27938.16
02:51:42|27938.36
02:51:42|27935.01
02:51:44|27937.61
02:51:45|27937.28
02:51:46|27936.72
02:51:46|27936.47
02:51:47|27936.21
02:51:49|27936.21
02:51:50|27934.04
02:51:52|27936.03
02:51:52|27935.97
02:51:53|27935.89
02:51:55|27935.89
02:51:55|27935.54
02:51:56|27935.54
02:51:57|27934.66
02:51:58|27935.22
02:51:59|27935.22
02:52:01|27935.22
02:52:01|27935.52
02:52:02|27934.73
02:52:03|27934.73
02:52:04|27934.72
02:52:05|27934.72
02:52:07|27936.99
02:52:07|27936.78
02:52:09|27938.62
02:52:09|27938.61
02:52:11|27937.71
02:52:12|27937.7
02:52:13|27937.7
02:52:13|27937.72
02:52:14|27937.32
02:52:16|27937.32
02:52:16|27937.71
02:52:18|27937.71
02:52:18|27937.7
02:52:20|27939.
02:52:21|27938.97
02:52:23|27939.
02:52:23|27938.34
02:52:24|27938.25
02:52:25|27938.29
02:52:26|27938.28
02:52:27|27936.44
02:52:28|27936.44
02:52:29|27935.97
02:52:30|27936.08
02:52:31|27936.73
02:52:32|27936.73
02:52:33|27936.73
02:52:34|27936.73
02:52:35|27936.73
02:52:36|27936.6
02:52:37|27936.6
02:52:38|27934.71
02:52:39|27934.29
02:52:40|27934.67
02:52:41|27934.68
02:52:42|27934.67
02:52:43|27934.68
02:52:44|27934.68
02:52:45|27934.68
02:52:46|27934.68
02:52:47|27934.68
02:52:48|27934.68
02:52:49|27934.68
02:52:51|27934.68
02:52:52|27934.68
02:52:53|27934.68
02:52:54|27934.68
02:52:55|27934.68
02:52:57|27934.68
02:52:57|27934.68
02:52:58|27934.68
02:52:59|27934.68
02:53:00|27934.68
02:53:01|27934.68
02:53:02|27935.47
02:53:03|27935.08
02:53:04|27935.02
02:53:05|27936.21
02:53:06|27935.97
02:53:08|27936.44
02:53:08|27938.96
02:53:09|27938.74
02:53:10|27938.47
02:53:11|27938.22
02:53:12|27937.79
02:53:13|27937.78
02:53:14|27937.78
02:53:15|27937.78
02:53:16|27937.78
02:53:17|27937.78
02:53:18|27937.74
02:53:19|27937.82
02:53:20|27937.83
02:53:21|27937.96
02:53:22|27937.97
02:53:23|27937.97
02:53:24|27937.36
02:53:25|27936.87
02:53:26|27937.42
02:53:27|27937.4
02:53:29|27937.36
02:53:29|27937.98
02:53:30|27937.98
02:53:31|27937.03
02:53:32|27937.06
02:53:33|27938.21
02:53:34|27937.79
02:53:35|27937.15
02:53:36|27937.85
02:53:37|27937.85
02:53:38|27937.85
02:53:39|27937.85
02:53:40|27937.12
02:53:41|27937.12
02:53:42|27937.12
02:53:43|27937.12
02:53:44|27937.12
02:53:45|27937.12
02:53:46|27937.15
02:53:47|27937.21
02:53:48|27939.76
02:53:49|27937.98
02:53:50|27937.98
02:53:51|27937.98
02:53:53|27937.98
02:53:54|27936.32
02:53:54|27936.32
02:53:57|27936.32
02:53:57|27936.32
02:53:58|27937.69
02:53:59|27936.48
02:54:00|27936.56
02:54:01|27938.11
02:54:02|27939.48
02:54:03|27939.98
02:54:04|27939.12
02:54:05|27938.22
02:54:07|27937.86
02:54:07|27937.67
02:54:08|27938.13
02:54:09|27938.35
02:54:11|27938.35
02:54:12|27938.16
02:54:13|27938.72
02:54:14|27938.71
02:54:15|27938.71
02:54:16|27938.74
02:54:17|27938.76
02:54:18|27938.77
02:54:19|27938.77
02:54:20|27938.77
02:54:21|27938.75
02:54:22|27938.75
02:54:23|27938.75
02:54:24|27938.75
02:54:25|27939.
02:54:26|27937.75
02:54:27|27938.38
02:54:28|27938.31
02:54:29|27938.28
02:54:30|27938.08
02:54:31|27939.02
02:54:32|27939.5
02:54:33|27938.96
02:54:34|27938.19
02:54:35|27938.17
02:54:36|27939.32
02:54:37|27940.1
02:54:38|27940.06
02:54:39|27940.06
02:54:40|27940.88
02:54:41|27940.18
02:54:42|27940.28
02:54:43|27939.2
02:54:44|27940.63
02:54:45|27940.57
02:54:46|27940.13
02:54:47|27939.96
02:54:48|27939.94
02:54:49|27941.96
02:54:50|27940.01
02:54:51|27940.01
02:54:52|27940.03
02:54:54|27939.92
02:54:55|27939.93
02:54:55|27939.93
02:54:57|27939.73
02:54:58|27939.28
02:54:59|27938.76
02:55:00|27938.76
02:55:01|27938.79
02:55:02|27940.42
02:55:03|27940.57
02:55:04|27940.56
02:55:05|27938.19
02:55:06|27938.19
02:55:08|27938.97
02:55:09|27938.97
02:55:10|27939.78
02:55:10|27939.78
02:55:11|27940.01
02:55:12|27940.28
02:55:14|27940.05
02:55:14|27940.22
02:55:16|27940.22
02:55:16|27940.21
02:55:17|27940.21
02:55:18|27940.21
02:55:20|27940.21
02:55:20|27940.21
02:55:22|27940.21
02:55:22|27939.21
02:55:24|27939.24
02:55:24|27939.24
02:55:26|27939.01
02:55:27|27938.99
02:55:27|27938.96
02:55:28|27939.33
02:55:29|27939.36
02:55:30|27939.66
02:55:31|27939.83
02:55:32|27941.93
02:55:33|27940.78
02:55:34|27940.76
02:55:35|27940.54
02:55:37|27940.49
02:55:38|27940.39
02:55:39|27940.35
02:55:40|27940.36
02:55:41|27940.37
02:55:42|27940.28
02:55:43|27940.28
02:55:44|27940.1
02:55:45|27941.05
02:55:46|27940.86
02:55:47|27940.51
02:55:49|27940.49
02:55:49|27941.9
02:55:50|27941.09
02:55:51|27941.33
02:55:52|27941.62
02:55:54|27940.71
02:55:55|27939.88
02:55:56|27940.32
02:55:57|27940.32
02:55:59|27940.32
02:55:59|27940.32
02:56:00|27939.43
02:56:01|27940.24
02:56:02|27940.08
02:56:03|27940.03
02:56:04|27939.99
02:56:05|27939.93
02:56:06|27939.93
02:56:07|27940.26
02:56:08|27940.4
02:56:09|27940.41
02:56:10|27940.41
02:56:11|27940.29
02:56:12|27940.29
02:56:14|27940.29
02:56:14|27939.68
02:56:16|27939.6
02:56:16|27940.08
02:56:17|27940.15
02:56:18|27940.15
02:56:20|27940.16
02:56:21|27942.55
02:56:21|27940.64
02:56:23|27940.64
02:56:24|27940.96
02:56:25|27940.93
02:56:25|27940.21
02:56:26|27940.78
02:56:28|27939.19
02:56:28|27941.1
02:56:29|27939.93
02:56:31|27939.58
02:56:31|27939.57
02:56:33|27939.57
02:56:34|27939.57
02:56:35|27939.57
02:56:36|27939.56
02:56:37|27940.67
02:56:38|27939.72
02:56:39|27939.72
02:56:40|27939.73
02:56:41|27939.73
02:56:42|27939.35
02:56:43|27939.08
02:56:44|27939.07
02:56:45|27939.07
02:56:46|27939.07
02:56:47|27939.07
02:56:48|27939.07
02:56:49|27938.35
02:56:50|27938.17
02:56:51|27937.92
02:56:52|27938.06
02:56:53|27938.06
02:56:54|27938.78
02:56:56|27938.11
02:56:57|27938.14
02:56:58|27938.12
02:56:59|27937.46
02:57:00|27938.65
02:57:01|27938.14
02:57:01|27937.83
02:57:02|27938.6
02:57:04|27938.6
02:57:04|27937.61
02:57:06|27938.58
02:57:06|27938.46
02:57:08|27938.48
02:57:09|27938.85
02:57:10|27938.85
02:57:11|27938.85
02:57:12|27938.85
02:57:13|27938.85
02:57:14|27938.85
02:57:15|27938.85
02:57:16|27938.85
02:57:17|27938.85
02:57:18|27938.86
02:57:19|27938.5
02:57:20|27938.91
02:57:22|27939.1
02:57:22|27938.91
02:57:23|27938.91
02:57:24|27938.91
02:57:25|27939.64
02:57:26|27939.06
02:57:27|27939.1
02:57:28|27939.04
02:57:29|27939.13
02:57:30|27939.12
02:57:31|27937.42
02:57:32|27938.28
02:57:33|27938.76
02:57:34|27938.79
02:57:35|27938.93
02:57:36|27939.06
02:57:37|27939.17
02:57:38|27939.26
02:57:39|27939.31
02:57:40|27939.24
02:57:41|27939.78
02:57:42|27939.67
02:57:43|27939.61
02:57:44|27939.61
02:57:45|27939.8
02:57:46|27939.65
02:57:47|27939.65
02:57:48|27939.73
02:57:49|27939.73
02:57:50|27940.39
02:57:51|27940.57
02:57:52|27940.11
02:57:53|27940.44
02:57:54|27940.32
02:57:56|27939.29
02:57:57|27942.08
02:57:58|27940.39
02:57:59|27940.39
02:58:00|27940.85
02:58:01|27940.54
02:58:02|27940.53
02:58:03|27940.53
02:58:04|27940.54
02:58:06|27940.54
02:58:06|27940.54
02:58:07|27940.54
02:58:08|27940.54
02:58:09|27940.54
02:58:10|27940.53
02:58:11|27940.88
02:58:12|27940.54
02:58:13|27940.54
02:58:14|27940.53
02:58:15|27940.69
02:58:17|27940.69
02:58:17|27940.69
02:58:18|27940.69
02:58:19|27940.22
02:58:20|27940.72
02:58:21|27940.69
02:58:22|27940.82
02:58:23|27940.82
02:58:24|27940.57
02:58:25|27940.57
02:58:26|27940.85
02:58:27|27939.51
02:58:28|27940.34
02:58:29|27940.46
02:58:30|27940.42
02:58:31|27940.38
02:58:32|27940.04
02:58:33|27940.01
02:58:34|27939.85
02:58:35|27940.
02:58:36|27946.67
02:58:37|27949.4
02:58:38|27950.
02:58:39|27954.7
02:58:40|27953.52
02:58:41|27955.66
02:58:42|27955.54
02:58:43|27957.29
02:58:44|27956.2
02:58:46|27957.
02:58:46|27954.99
02:58:47|27954.99
02:58:49|27959.8
02:58:49|27957.62
02:58:50|27959.41
02:58:52|27956.71
02:58:52|27957.81
02:58:53|27957.08
02:58:54|27956.66
02:58:56|27956.64
02:58:57|27955.01
02:58:58|27954.41
02:58:59|27954.89
02:59:00|27954.65
02:59:01|27956.71
02:59:02|27956.82
02:59:04|27956.76
02:59:05|27957.09
02:59:05|27955.23
02:59:06|27956.24
02:59:08|27956.52
02:59:09|27955.94
02:59:10|27956.67
02:59:11|27956.67
02:59:12|27955.52
02:59:13|27954.03
02:59:14|27955.71
02:59:15|27954.57
02:59:16|27956.49
02:59:17|27956.94
02:59:18|27955.67
02:59:18|27955.67
02:59:20|27956.22
02:59:21|27956.22
02:59:21|27956.22
02:59:23|27956.64
02:59:24|27956.94
02:59:25|27955.15
02:59:26|27956.66
02:59:27|27956.67
02:59:28|27956.94
02:59:29|27956.81
02:59:29|27952.
02:59:31|27952.65
02:59:32|27956.94
02:59:33|27969.06
02:59:35|27959.32
02:59:35|27962.63
02:59:36|27959.93
02:59:37|27965.49
02:59:38|27966.05
02:59:39|27964.82
02:59:40|27965.56
02:59:41|27962.2
02:59:42|27962.51
02:59:43|27963.3
02:59:44|27962.01
02:59:45|27962.81
02:59:46|27962.12
02:59:47|27966.64
02:59:48|27967.61
02:59:49|27967.94
02:59:50|27966.32
02:59:51|27966.26
02:59:52|27964.49
02:59:53|27966.26
02:59:54|27966.21
02:59:55|27966.14
02:59:56|27963.26
02:59:57|27964.26
02:59:59|27964.26
02:59:59|27964.3
03:00:01|27964.81
03:00:02|27966.21
03:00:03|27966.11
03:00:04|27966.
03:00:05|27966.24
03:00:06|27962.77
03:00:07|27965.92
03:00:07|27965.75
03:00:08|27965.61
03:00:10|27965.86
03:00:11|27965.91
03:00:12|27967.56
03:00:12|27966.03
03:00:13|27966.03
03:00:14|27965.64
03:00:15|27964.33
03:00:17|27965.03
03:00:17|27965.01
03:00:18|27965.54
03:00:20|27965.42
03:00:21|27965.42
03:00:23|27967.15
03:00:23|27968.1
03:00:24|27967.68
03:00:25|27968.62
03:00:26|27968.45
03:00:27|27968.39
03:00:28|27970.23
03:00:29|27970.11
03:00:30|27970.22
03:00:31|27969.69
03:00:32|27969.26
03:00:33|27968.24
03:00:34|27970.23
03:00:35|27968.41
03:00:36|27967.03
03:00:37|27968.14
03:00:38|27968.15
03:00:39|27970.58
03:00:40|27970.77
03:00:41|27970.
03:00:42|27970.
03:00:43|27968.49
03:00:44|27968.49
03:00:45|27968.19
03:00:46|27969.24
03:00:47|27968.19
03:00:48|27968.19
03:00:49|27968.19
03:00:50|27965.28
03:00:51|27967.97
03:00:52|27967.97
03:00:53|27965.05
03:00:54|27964.82
03:00:56|27963.67
03:00:56|27963.67
03:00:57|27964.3
03:00:59|27965.18
03:01:00|27962.44
03:01:01|27961.77
03:01:02|27959.97
03:01:03|27958.48
03:01:05|27961.77
03:01:05|27963.79
03:01:07|27965.92
03:01:08|27964.39
03:01:09|27964.16
03:01:10|27964.08
03:01:11|27963.96
03:01:11|27963.97
03:01:12|27964.28
03:01:13|27965.99
03:01:15|27965.12
03:01:16|27966.55
03:01:17|27968.98
03:01:18|27965.48
03:01:19|27964.88
03:01:19|27965.88
03:01:21|27965.93
03:01:22|27964.62
03:01:23|27965.63
03:01:24|27965.92
03:01:25|27967.93
03:01:25|27967.98
03:01:27|27966.63
03:01:27|27966.63
03:01:29|27967.94
03:01:29|27967.68
03:01:30|27967.64
03:01:31|27967.62
03:01:32|27967.61
03:01:34|27967.56
03:01:34|27966.6
03:01:35|27966.86
03:01:37|27967.21
03:01:38|27967.24
03:01:39|27967.24
03:01:40|27967.06
03:01:41|27967.06
03:01:42|27968.62
03:01:43|27968.62
03:01:44|27967.76
03:01:45|27967.33
03:01:46|27968.28
03:01:47|27968.64
03:01:48|27968.09
03:01:49|27966.77
03:01:50|27966.77
03:01:51|27966.77
03:01:52|27968.09
03:01:53|27968.09
03:01:54|27968.09
03:01:55|27968.78
03:01:56|27968.78
03:01:57|27966.72
03:01:58|27968.19
03:01:59|27968.19
03:02:01|27966.77
03:02:02|27967.83
03:02:03|27965.27
03:02:04|27964.95
03:02:05|27964.97
03:02:06|27964.93
03:02:07|27964.93
03:02:08|27964.93
03:02:10|27965.47
03:02:10|27965.44
03:02:12|27965.43
03:02:12|27966.08
03:02:13|27966.07
03:02:15|27967.49
03:02:16|27966.92
03:02:17|27967.49
03:02:17|27967.49
03:02:19|27967.99
03:02:19|27966.96
03:02:21|27967.37
03:02:22|27966.92
03:02:23|27967.32
03:02:23|27967.49
03:02:25|27967.31
03:02:25|27962.49
03:02:27|27964.58
03:02:28|27964.5
03:02:29|27963.28
03:02:30|27963.58
03:02:30|27964.64
03:02:32|27963.86
03:02:32|27964.37
03:02:34|27960.48
03:02:35|27963.26
03:02:35|27963.22
03:02:37|27963.3
03:02:38|27963.3
03:02:38|27963.96
03:02:40|27963.96
03:02:41|27961.05
03:02:42|27962.31
03:02:43|27962.01
03:02:44|27961.87
03:02:45|27962.12
03:02:46|27962.11
03:02:47|27962.09
03:02:48|27962.11
03:02:49|27962.1
03:02:50|27961.
03:02:51|27961.66
03:02:52|27961.62
03:02:53|27961.64
03:02:54|27961.19
03:02:55|27961.66
03:02:56|27961.66
03:02:57|27961.66
03:02:58|27962.96
03:02:59|27962.96
03:03:00|27962.96
03:03:02|27963.37
03:03:03|27964.35
03:03:04|27961.72
03:03:05|27962.96
03:03:06|27962.96
03:03:07|27962.45
03:03:08|27962.96
03:03:09|27959.81
03:03:10|27961.33
03:03:11|27959.52
03:03:12|27961.31
03:03:13|27961.31
03:03:14|27961.32
03:03:15|27961.33
03:03:17|27961.42
03:03:17|27961.44
03:03:18|27960.51
03:03:19|27961.46
03:03:20|27961.46
03:03:22|27961.51
03:03:22|27963.51
03:03:23|27961.79
03:03:24|27961.68
03:03:25|27961.68
03:03:26|27961.68
03:03:27|27961.68
03:03:28|27961.68
03:03:29|27961.65
03:03:30|27961.78
03:03:31|27961.77
03:03:33|27961.99
03:03:33|27961.6
03:03:34|27965.25
03:03:35|27964.92
03:03:36|27965.57
03:03:38|27966.47
03:03:38|27964.85
03:03:39|27964.85
03:03:40|27964.85
03:03:41|27964.85
03:03:42|27964.85
03:03:43|27964.85
03:03:44|27964.87
03:03:45|27964.87
03:03:46|27964.87
03:03:47|27964.87
03:03:48|27964.87
03:03:49|27964.54
03:03:50|27966.37
03:03:51|27966.37
03:03:52|27966.32
03:03:53|27964.75
03:03:54|27966.32
03:03:55|27964.75
03:03:56|27962.74
03:03:57|27964.6
03:03:58|27964.6
03:03:59|27964.6
03:04:00|27964.6
03:04:02|27966.26
03:04:03|27963.75
03:04:04|27965.49
03:04:05|27963.38
03:04:06|27963.59
03:04:08|27963.56
03:04:08|27962.71
03:04:09|27961.65
03:04:10|27962.56
03:04:11|27959.1
03:04:12|27963.7
03:04:13|27961.51
03:04:14|27963.61
03:04:15|27963.63
03:04:16|27961.69
03:04:17|27962.67
03:04:19|27963.63
03:04:19|27966.13
03:04:20|27964.84
03:04:21|27964.76
03:04:22|27964.84
03:04:24|27964.84
03:04:24|27964.68
03:04:25|27963.56
03:04:26|27962.51
03:04:27|27962.51
03:04:29|27962.51
03:04:29|27959.83
03:04:30|27962.48
03:04:32|27962.45
03:04:33|27962.41
03:04:34|27962.37
03:04:35|27959.67
03:04:36|27961.99
03:04:37|27962.21
03:04:38|27962.17
03:04:39|27962.14
03:04:40|27962.12
03:04:41|27961.95
03:04:42|27962.48
03:04:43|27958.73
03:04:43|27959.69
03:04:45|27959.69
03:04:45|27961.2
03:04:46|27961.2
03:04:48|27961.2
03:04:48|27961.2
03:04:49|27961.2
03:04:51|27961.2
03:04:52|27962.12
03:04:53|27962.12
03:04:54|27961.2
03:04:55|27962.1
03:04:56|27962.08
03:04:57|27962.04
03:04:58|27962.02
03:04:59|27961.74
03:05:00|27961.74
03:05:01|27959.02
03:05:02|27961.54
03:05:04|27962.46
03:05:04|27961.48
03:05:05|27961.47
03:05:06|27961.41
03:05:07|27961.46
03:05:08|27960.82
03:05:09|27960.82
03:05:10|27960.8
03:05:11|27959.73
03:05:13|27960.82
03:05:13|27961.66
03:05:15|27960.
03:05:16|27959.94
03:05:17|27960.28
03:05:18|27960.11
03:05:19|27960.13
03:05:20|27960.63
03:05:21|27959.55
03:05:22|27960.6
03:05:22|27959.35
03:05:24|27960.45
03:05:25|27960.58
03:05:26|27960.56
03:05:27|27960.58
03:05:28|27959.26
03:05:29|27959.9
03:05:30|27960.25
03:05:31|27958.58
03:05:32|27960.53
03:05:33|27960.49
03:05:34|27959.67
03:05:35|27959.68
03:05:36|27959.66
03:05:37|27960.01
03:05:38|27958.83
03:05:39|27958.13
03:05:40|27961.19
03:05:41|27960.42
03:05:42|27961.19
03:05:43|27961.18
03:05:44|27961.11
03:05:45|27961.05
03:05:46|27961.
03:05:47|27961.11
03:05:48|27961.1
03:05:49|27961.2
03:05:50|27961.19
03:05:51|27960.51
03:05:52|27960.5
03:05:53|27960.5
03:05:54|27960.5
03:05:55|27960.5
03:05:56|27960.5
03:05:57|27960.5
03:05:58|27960.48
03:05:59|27960.49
03:06:00|27960.49
03:06:01|27960.49
03:06:02|27961.54
03:06:04|27961.1
03:06:05|27957.45
03:06:06|27959.29
03:06:07|27960.12
03:06:08|27959.89
03:06:09|27960.42
03:06:10|27960.46
03:06:11|27960.23
03:06:12|27961.61
03:06:13|27961.84
03:06:15|27964.6
03:06:16|27960.
03:06:16|27961.93
03:06:17|27961.93
03:06:18|27961.93
03:06:20|27962.32
03:06:21|27961.43
03:06:21|27960.79
03:06:23|27961.43
03:06:24|27960.71
03:06:24|27960.02
03:06:25|27960.68
03:06:26|27960.68
03:06:27|27960.64
03:06:29|27961.93
03:06:29|27962.52
03:06:31|27961.93
03:06:31|27962.04
03:06:32|27961.42
03:06:33|27961.43
03:06:34|27960.76
03:06:36|27961.93
03:06:36|27960.97
03:06:38|27960.96
03:06:38|27961.12
03:06:39|27960.9
03:06:40|27961.2
03:06:42|27961.61
03:06:43|27961.95
03:06:44|27958.67
03:06:45|27958.23
03:06:46|27958.23
03:06:47|27961.06
03:06:47|27960.44
03:06:49|27960.42
03:06:49|27960.16
03:06:51|27960.33
03:06:52|27960.33
03:06:53|27959.62
03:06:54|27959.6
03:06:55|27960.17
03:06:56|27958.04
03:06:57|27960.17
03:06:58|27960.17
03:06:59|27960.17
03:07:00|27960.8
03:07:01|27961.43
03:07:02|27961.59
03:07:03|27960.56
03:07:05|27960.67
03:07:06|27958.33
03:07:07|27959.4
03:07:08|27955.7
03:07:09|27958.18
03:07:10|27958.49
03:07:11|27956.04
03:07:12|27957.41
03:07:13|27957.38
03:07:14|27955.86
03:07:15|27957.21
03:07:16|27956.9
03:07:17|27957.1
03:07:18|27955.71
03:07:19|27957.27
03:07:20|27957.19
03:07:21|27957.24
03:07:22|27958.04
03:07:23|27958.
03:07:24|27957.78
03:07:25|27957.57
03:07:26|27957.6
03:07:28|27957.24
03:07:29|27958.
03:07:30|27957.9
03:07:31|27957.11
03:07:32|27957.71
03:07:33|27957.4
03:07:34|27955.7
03:07:34|27957.73
03:07:36|27957.73
03:07:37|27957.73
03:07:38|27958.08
03:07:39|27955.08
03:07:40|27956.17
03:07:41|27959.03
03:07:42|27960.43
03:07:43|27961.92
03:07:44|27960.93
03:07:45|27960.93
03:07:46|27960.93
03:07:47|27960.93
03:07:48|27961.21
03:07:49|27961.21
03:07:50|27961.8
03:07:51|27961.81
03:07:52|27961.73
03:07:53|27961.73
03:07:54|27961.73
03:07:55|27960.89
03:07:56|27960.89
03:07:57|27960.89
03:07:58|27961.72
03:07:59|27961.54
03:08:00|27961.54
03:08:01|27961.53
03:08:02|27961.54
03:08:03|27961.52
03:08:04|27958.79
03:08:05|27960.17
03:08:07|27959.56
03:08:07|27959.57
03:08:08|27959.75
03:08:10|27961.64
03:08:11|27961.18
03:08:12|27961.72
03:08:13|27960.49
03:08:13|27961.84
03:08:15|27961.43
03:08:15|27961.43
03:08:16|27961.52
03:08:18|27961.69
03:08:18|27961.69
03:08:19|27961.82
03:08:21|27962.12
03:08:22|27961.85
03:08:23|27961.85
03:08:24|27962.1
03:08:24|27961.97
03:08:26|27960.69
03:08:26|27959.31
03:08:27|27958.64
03:08:29|27959.79
03:08:30|27960.83
03:08:31|27958.73
03:08:32|27958.73
03:08:33|27958.73
03:08:34|27960.08
03:08:35|27960.24
03:08:36|27960.24
03:08:37|27960.02
03:08:38|27958.73
03:08:39|27959.62
03:08:39|27959.62
03:08:41|27959.62
03:08:42|27958.73
03:08:43|27958.73
03:08:44|27958.73
03:08:45|27959.98
03:08:46|27959.92
03:08:47|27959.92
03:08:48|27959.92
03:08:49|27959.92
03:08:49|27960.02
03:08:50|27957.52
03:08:52|27960.37
03:08:52|27960.37
03:08:53|27960.37
03:08:55|27960.37
03:08:56|27960.37
03:08:57|27960.37
03:08:58|27960.37
03:08:59|27966.39
03:09:00|27964.49
03:09:00|27966.37
03:09:01|27967.31
03:09:03|27964.85
03:09:03|27965.84
03:09:05|27964.85
03:09:06|27965.5
03:09:07|27964.85
03:09:08|27965.44
03:09:10|27963.18
03:09:11|27963.17
03:09:11|27963.17
03:09:12|27963.4
03:09:14|27963.4
03:09:14|27963.4
03:09:16|27963.39
03:09:16|27963.56
03:09:18|27965.99
03:09:19|27966.42
03:09:20|27966.44
03:09:21|27966.48
03:09:22|27966.93
03:09:23|27966.93
03:09:24|27966.6
03:09:24|27966.63
03:09:25|27966.65
03:09:27|27966.69
03:09:28|27966.72
03:09:29|27966.74
03:09:30|27966.75
03:09:31|27966.79
03:09:32|27967.38
03:09:33|27967.07
03:09:35|27965.79
03:09:35|27966.19
03:09:36|27966.19
03:09:37|27966.06
03:09:38|27964.85
03:09:40|27964.85
03:09:40|27964.85
03:09:41|27964.6
03:09:42|27960.09
03:09:43|27959.38
03:09:44|27960.4
03:09:45|27960.81
03:09:46|27960.74
03:09:47|27960.74
03:09:48|27959.93
03:09:49|27959.93
03:09:50|27959.93
03:09:51|27959.93
03:09:53|27959.93
03:09:53|27959.93
03:09:54|27958.39
03:09:56|27958.39
03:09:57|27958.39
03:09:57|27958.39
03:09:58|27958.39
03:09:59|27958.49
03:10:00|27956.03
03:10:01|27955.95
03:10:02|27957.13
03:10:04|27957.71
03:10:05|27957.18
03:10:05|27959.88
03:10:07|27958.99
03:10:08|27960.15
03:10:09|27958.99
03:10:10|27959.32
03:10:12|27959.1
03:10:13|27959.1
03:10:14|27958.52
03:10:15|27959.68
03:10:17|27959.68
03:10:18|27961.66
03:10:18|27961.17
03:10:19|27961.17
03:10:21|27957.28
03:10:22|27957.88
03:10:23|27959.73
03:10:24|27959.21
03:10:25|27959.
03:10:26|27959.11
03:10:27|27959.07
03:10:28|27959.1
03:10:29|27959.07
03:10:30|27959.1
03:10:31|27959.17
03:10:32|27959.1
03:10:33|27959.12
03:10:34|27958.93
03:10:35|27958.95
03:10:36|27959.74
03:10:38|27959.17
03:10:38|27959.17
03:10:39|27958.92
03:10:40|27959.06
03:10:41|27959.06
03:10:42|27959.06
03:10:43|27959.06
03:10:44|27976.
03:10:45|27970.35
03:10:46|27969.35
03:10:47|27970.21
03:10:48|27969.29
03:10:49|27970.42
03:10:50|27969.61
03:10:51|27969.12
03:10:52|27967.54
03:10:53|27968.19
03:10:54|27969.03
03:10:56|27966.46
03:10:56|27968.96
03:10:57|27968.81
03:10:58|27968.61
03:10:59|27968.65
03:11:00|27968.63
03:11:01|27968.63
03:11:02|27968.65
03:11:03|27969.04
03:11:04|27969.03
03:11:05|27969.02
03:11:06|27969.05
03:11:07|27969.7
03:11:09|27969.65
03:11:10|27968.77
03:11:11|27968.39
03:11:13|27968.89
03:11:13|27969.03
03:11:14|27969.83
03:11:15|27969.03
03:11:16|27969.5
03:11:17|27969.03
03:11:18|27969.03
03:11:19|27970.64
03:11:20|27969.03
03:11:22|27968.78
03:11:23|27969.36
03:11:24|27968.72
03:11:24|27968.67
03:11:25|27968.6
03:11:27|27968.56
03:11:28|27968.58
03:11:29|27968.54
03:11:29|27969.1
03:11:31|27969.59
03:11:32|27969.03
03:11:33|27969.42
03:11:34|27969.28
03:11:34|27969.12
03:11:35|27969.33
03:11:36|27969.03
03:11:37|27968.82
03:11:39|27969.28
03:11:40|27969.27
03:11:41|27969.21
03:11:42|27969.21
03:11:43|27967.81
03:11:44|27968.56
03:11:45|27968.31
03:11:46|27969.15
03:11:47|27970.52
03:11:48|27970.93
03:11:49|27971.65
03:11:50|27970.93
03:11:51|27970.93
03:11:52|27971.06
03:11:53|27973.07
03:11:54|27973.18
03:11:54|27971.82
03:11:56|27969.58
03:11:57|27970.
03:11:58|27970.
03:11:59|27970.
03:12:00|27970.
03:12:01|27967.92
03:12:02|27969.97
03:12:03|27969.98
03:12:04|27968.51
03:12:05|27969.
03:12:06|27968.53
03:12:07|27969.15
03:12:08|27967.8
03:12:09|27970.
03:12:11|27969.94
03:12:11|27969.15
03:12:12|27971.71
03:12:13|27970.6
03:12:15|27969.48
03:12:16|27971.35
03:12:17|27971.32
03:12:18|27969.06
03:12:19|27969.15
03:12:20|27966.26
03:12:21|27969.9
03:12:21|27967.72
03:12:23|27969.15
03:12:24|27970.07
03:12:25|27969.85
03:12:26|27969.85
03:12:27|27969.85
03:12:28|27969.85
03:12:29|27969.85
03:12:30|27969.85
03:12:31|27970.08
03:12:32|27970.28
03:12:33|27970.23
03:12:34|27970.67
03:12:35|27964.83
03:12:36|27964.79
03:12:37|27965.79
03:12:38|27966.39
03:12:39|27966.41
03:12:40|27969.71
03:12:41|27969.71
03:12:42|27969.54
03:12:43|27969.11
03:12:44|27968.7
03:12:45|27968.69
03:12:46|27975.35
03:12:47|27974.33
03:12:48|27972.39
03:12:49|27972.39
03:12:50|27971.48
03:12:51|27972.31
03:12:52|27973.99
03:12:53|27973.99
03:12:54|27972.81
03:12:55|27974.26
03:12:56|27976.22
03:12:57|27974.49
03:12:58|27975.26
03:12:59|27975.25
03:13:00|27974.99
03:13:01|27972.4
03:13:02|27971.48
03:13:03|27974.7
03:13:04|27974.7
03:13:05|27974.7
03:13:06|27974.57
03:13:07|27974.57
03:13:08|27975.2
03:13:09|27974.74
03:13:10|27976.79
03:13:12|27976.02
03:13:12|27975.67
03:13:14|27979.83
03:13:15|27978.12
03:13:16|27978.16
03:13:16|27978.6
03:13:18|27990.53
03:13:19|27986.88
03:13:19|27986.25
03:13:21|27983.94
03:13:22|27984.11
03:13:23|27984.28
03:13:24|27987.48
03:13:25|27986.98
03:13:26|27985.62
03:13:27|27985.98
03:13:28|27986.44
03:13:29|27987.17
03:13:30|27988.67
03:13:31|27988.67
03:13:32|27986.27
03:13:33|27987.83
03:13:34|27986.77
03:13:35|27987.61
03:13:36|27985.47
03:13:37|27987.61
03:13:38|27988.32
03:13:39|27988.45
03:13:40|27988.74
03:13:42|27988.39
03:13:42|27989.73
03:13:43|27989.73
03:13:44|27986.32
03:13:45|27986.22
03:13:46|27987.19
03:13:48|27987.87
03:13:48|27987.87
03:13:50|27987.87
03:13:51|27984.59
03:13:51|27984.52
03:13:52|27983.14
03:13:53|27986.69
03:13:54|27985.33
03:13:55|27985.78
03:13:57|27984.11
03:13:57|27984.17
03:13:58|27983.35
03:13:59|27985.77
03:14:00|27987.84
03:14:02|27987.74
03:14:03|27983.37
03:14:03|27983.92
03:14:04|27981.35
03:14:06|27983.76
03:14:06|27984.71
03:14:07|27984.26
03:14:08|27985.71
03:14:10|27984.88
03:14:11|27987.04
03:14:13|27987.97
03:14:13|27987.96
03:14:14|27987.54
03:14:16|27987.54
03:14:18|27990.57
03:14:18|27990.53
03:14:19|27988.07
03:14:20|27985.22
03:14:21|27984.43
03:14:23|27985.01
03:14:23|27985.25
03:14:24|27985.85
03:14:25|27985.42
03:14:26|27982.33
03:14:28|27982.1
03:14:28|27981.52
03:14:29|27980.61
03:14:30|27981.27
03:14:31|27981.27
03:14:33|27981.27
03:14:33|27981.27
03:14:34|27982.55
03:14:35|27982.55
03:14:36|27980.55
03:14:37|27980.55
03:14:38|27980.55
03:14:39|27980.51
03:14:40|27980.51
03:14:41|27980.51
03:14:43|27980.05
03:14:44|27980.67
03:14:45|27977.03
03:14:46|27974.53
03:14:46|27976.47
03:14:48|27977.4
03:14:49|27974.2
03:14:50|27975.2
03:14:51|27973.78
03:14:51|27967.69
03:14:53|27971.2
03:14:54|27971.13
03:14:55|27966.25
03:14:56|27964.67
03:14:57|27965.27
03:14:58|27965.09
03:15:00|27961.89
03:15:00|27958.19
03:15:01|27961.86
03:15:02|27961.42
03:15:03|27963.22
03:15:04|27963.11
03:15:05|27963.2
03:15:06|27964.11
03:15:07|27960.02
03:15:08|27962.34
03:15:09|27963.21
03:15:11|27962.83
03:15:11|27963.78
03:15:12|27962.06
03:15:14|27964.5
03:15:16|27964.34
03:15:16|27963.22
03:15:18|27964.04
03:15:19|27963.32
03:15:19|27963.5
03:15:21|27969.84
03:15:22|27968.54
03:15:23|27968.54
03:15:23|27972.12
03:15:24|27968.58
03:15:26|27969.35
03:15:27|27963.67
03:15:28|27965.69
03:15:29|27964.82
03:15:30|27964.77
03:15:31|27965.7
03:15:32|27965.15
03:15:33|27965.13
03:15:34|27966.5
03:15:35|27967.08
03:15:36|27967.47
03:15:37|27967.17
03:15:38|27966.97
03:15:39|27966.86
03:15:41|27962.09
03:15:41|27962.09
03:15:42|27962.
03:15:43|27962.
03:15:44|27962.
03:15:45|27966.79
03:15:46|27966.87
03:15:47|27966.87
03:15:48|27963.98
03:15:49|27962.85
03:15:50|27967.12
03:15:51|27967.12
03:15:53|27967.95
03:15:53|27967.13
03:15:54|27967.13
03:15:56|27967.13
03:15:57|27967.93
03:15:57|27967.93
03:15:58|27967.93
03:16:00|27967.93
03:16:00|27967.93
03:16:02|27967.46
03:16:02|27965.72
03:16:04|27966.58
03:16:05|27966.63
03:16:06|27966.82
03:16:06|27966.17
03:16:08|27966.96
03:16:09|27967.31
03:16:10|27966.33
03:16:11|27967.31
03:16:11|27963.67
03:16:13|27963.17
03:16:13|27964.96
03:16:15|27964.28
03:16:16|27964.64
03:16:17|27963.89
03:16:18|27964.71
03:16:19|27963.88
03:16:20|27963.96
03:16:21|27963.49
03:16:22|27963.87
03:16:24|27964.09
03:16:24|27965.37
03:16:25|27965.37
03:16:26|27965.34
03:16:27|27965.34
03:16:28|27964.9
03:16:29|27964.9
03:16:31|27964.88
03:16:31|27964.84
03:16:32|27964.83
03:16:33|27964.88
03:16:34|27964.06
03:16:36|27964.25
03:16:36|27964.23
03:16:38|27964.81
03:16:39|27964.81
03:16:39|27963.75
03:16:41|27963.75
03:16:42|27963.75
03:16:42|27963.75
03:16:44|27963.75
03:16:44|27963.75
03:16:46|27964.24
03:16:47|27961.51
03:16:48|27962.73
03:16:49|27962.73
03:16:50|27962.73
03:16:51|27962.73
03:16:52|27963.68
03:16:53|27964.21
03:16:54|27964.21
03:16:55|27964.21
03:16:56|27964.21
03:16:57|27964.21
03:16:58|27964.21
03:16:59|27964.21
03:17:00|27964.21
03:17:01|27964.21
03:17:02|27964.21
03:17:03|27964.56
03:17:04|27964.56
03:17:05|27963.13
03:17:06|27964.55
03:17:07|27964.55
03:17:08|27963.77
03:17:09|27963.79
03:17:10|27963.68
03:17:11|27962.33
03:17:12|27962.01
03:17:13|27963.06
03:17:14|27962.1
03:17:16|27963.06
03:17:16|27964.53
03:17:17|27963.3
03:17:18|27963.72
03:17:19|27963.61
03:17:20|27963.54
03:17:21|27963.68
03:17:22|27963.68
03:17:23|27963.47
03:17:24|27963.47
03:17:25|27963.47
03:17:26|27962.97
03:17:27|27963.28
03:17:28|27963.6
03:17:29|27963.07
03:17:30|27963.51
03:17:31|27963.51
03:17:32|27963.51
03:17:34|27963.07
03:17:34|27963.22
03:17:35|27963.76
03:17:37|27961.06
03:17:38|27962.17
03:17:39|27962.97
03:17:40|27962.97
03:17:40|27963.74
03:17:42|27963.74
03:17:42|27963.74
03:17:43|27963.74
03:17:44|27963.74
03:17:45|27963.74
03:17:46|27963.74
03:17:47|27963.74
03:17:49|27963.74
03:17:49|27963.74
03:17:51|27963.74
03:17:52|27965.24
03:17:53|27965.24
03:17:54|27965.45
03:17:54|27964.75
03:17:55|27964.38
03:17:57|27962.62
03:17:57|27962.62
03:17:58|27961.
03:17:59|27962.02
03:18:01|27960.99
03:18:02|27963.25
03:18:02|27962.46
03:18:04|27960.68
03:18:05|27960.43
03:18:05|27960.59
03:18:06|27962.59
03:18:08|27962.57
03:18:08|27958.72
03:18:09|27956.87
03:18:10|27958.63
03:18:12|27959.02
03:18:12|27958.61
03:18:13|27958.94
03:18:14|27958.3
03:18:16|27957.31
03:18:17|27958.66
03:18:18|27958.41
03:18:19|27958.31
03:18:20|27958.01
03:18:21|27958.32
03:18:22|27959.6
03:18:23|27959.6
03:18:25|27957.83
03:18:25|27957.83
03:18:26|27960.04
03:18:27|27960.04
03:18:28|27960.46
03:18:29|27960.51
03:18:30|27960.19
03:18:31|27960.19
03:18:32|27958.54
03:18:33|27958.54
03:18:35|27958.54
03:18:36|27958.53
03:18:37|27958.53
03:18:39|27958.53
03:18:39|27958.53
03:18:40|27958.53
03:18:41|27958.53
03:18:42|27958.53
03:18:43|27956.8
03:18:44|27953.37
03:18:45|27955.15
03:18:46|27955.13
03:18:47|27955.13
03:18:48|27953.21
03:18:49|27956.31
03:18:51|27956.31
03:18:51|27956.31
03:18:52|27955.52
03:18:53|27955.78
03:18:54|27957.59
03:18:55|27953.26
03:18:56|27953.2
03:18:57|27955.32
03:18:58|27955.07
03:18:59|27955.07
03:19:00|27955.07
03:19:01|27954.4
03:19:02|27955.73
03:19:03|27955.73
03:19:04|27953.57
03:19:05|27955.01
03:19:06|27955.01
03:19:07|27955.01
03:19:08|27955.01
03:19:09|27955.69
03:19:10|27956.35
03:19:11|27956.74
03:19:12|27956.74
03:19:13|27951.03
03:19:14|27951.46
03:19:15|27951.17
03:19:17|27951.2
03:19:17|27952.03
03:19:19|27951.48
03:19:20|27950.
03:19:21|27950.94
03:19:22|27951.3
03:19:23|27951.
03:19:24|27950.08
03:19:25|27951.66
03:19:26|27950.52
03:19:27|27952.88
03:19:28|27953.3
03:19:29|27952.88
03:19:30|27952.88
03:19:32|27952.86
03:19:32|27952.86
03:19:34|27952.3
03:19:34|27952.36
03:19:36|27952.38
03:19:36|27952.16
03:19:38|27951.99
03:19:39|27951.
03:19:40|27951.49
03:19:41|27951.46
03:19:43|27951.47
03:19:44|27951.72
03:19:45|27951.
03:19:45|27951.06
03:19:46|27951.49
03:19:47|27951.62
03:19:48|27951.58
03:19:50|27951.
03:19:51|27952.08
03:19:51|27952.11
03:19:52|27951.67
03:19:54|27951.67
03:19:55|27951.
03:19:55|27951.
03:19:56|27953.02
03:19:58|27952.22
03:19:58|27952.22
03:19:59|27952.15
03:20:00|27952.25
03:20:01|27953.61
03:20:02|27953.6
03:20:04|27953.6
03:20:04|27953.59
03:20:06|27949.98
03:20:06|27950.11
03:20:07|27951.93
03:20:08|27951.04
03:20:10|27951.04
03:20:11|27951.98
03:20:12|27951.93
03:20:13|27951.61
03:20:14|27952.01
03:20:15|27951.12
03:20:15|27951.22
03:20:17|27950.97
03:20:18|27950.95
03:20:19|27950.97
03:20:20|27950.97
03:20:21|27950.96
03:20:22|27951.29
03:20:23|27951.71
03:20:24|27950.11
03:20:26|27950.48
03:20:27|27950.49
03:20:28|27950.49
03:20:29|27952.4
03:20:30|27951.65
03:20:31|27950.
03:20:32|27950.79
03:20:33|27950.
03:20:34|27950.83
03:20:34|27951.77
03:20:35|27950.85
03:20:36|27950.89
03:20:38|27950.85
03:20:39|27951.08
03:20:40|27952.93
03:20:41|27950.2
03:20:42|27952.7
03:20:43|27952.7
03:20:44|27952.7
03:20:45|27952.7
03:20:46|27952.7
03:20:47|27953.
03:20:48|27953.
03:20:49|27953.
03:20:51|27951.34
03:20:51|27951.34
03:20:53|27951.34
03:20:53|27951.34
03:20:54|27953.
03:20:56|27955.72
03:20:56|27955.2
03:20:57|27952.8
03:20:59|27954.7
03:20:59|27954.93
03:21:01|27953.09
03:21:02|27953.09
03:21:03|27958.21
03:21:04|27959.28
03:21:04|27958.37
03:21:06|27960.46
03:21:06|27959.81
03:21:07|27959.81
03:21:08|27960.68
03:21:09|27959.71
03:21:11|27959.67
03:21:12|27960.21
03:21:12|27959.94
03:21:13|27959.94
03:21:14|27959.4
03:21:15|27959.4
03:21:16|27960.13
03:21:18|27960.96
03:21:19|27959.54
03:21:20|27959.52
03:21:22|27961.03
03:21:22|27961.03
03:21:23|27960.14
03:21:24|27960.14
03:21:25|27960.03
03:21:26|27959.
03:21:27|27958.93
03:21:28|27959.82
03:21:29|27959.33
03:21:30|27959.33
03:21:31|27958.94
03:21:33|27958.43
03:21:33|27956.01
03:21:34|27957.61
03:21:35|27957.14
03:21:36|27957.66
03:21:38|27957.44
03:21:38|27957.44
03:21:39|27957.44
03:21:40|27958.06
03:21:41|27957.7
03:21:42|27957.68
03:21:43|27957.68
03:21:44|27958.21
03:21:45|27958.46
03:21:46|27959.23
03:21:48|27959.22
03:21:48|27958.91
03:21:49|27958.91
03:21:50|27956.69
03:21:51|27958.41
03:21:52|27958.41
03:21:53|27960.14
03:21:54|27960.14
03:21:55|27961.06
03:21:56|27959.95
03:21:57|27959.95
03:21:58|27959.95
03:21:59|27959.95
03:22:01|27959.95
03:22:02|27960.
03:22:03|27959.17
03:22:03|27958.77
03:22:04|27958.79
03:22:06|27958.5
03:22:06|27958.5
03:22:07|27959.47
03:22:09|27959.6
03:22:09|27959.6
03:22:10|27959.46
03:22:11|27959.46
03:22:12|27958.84
03:22:13|27958.79
03:22:15|27959.28
03:22:16|27959.28
03:22:16|27959.28
03:22:18|27959.31
03:22:18|27959.03
03:22:20|27959.03
03:22:22|27959.04
03:22:23|27959.65
03:22:24|27960.67
03:22:25|27959.81
03:22:26|27959.57
03:22:27|27960.31
03:22:28|27960.31
03:22:29|27959.31
03:22:30|27959.37
03:22:31|27959.86
03:22:32|27959.88
03:22:33|27960.29
03:22:34|27959.25
03:22:35|27959.25
03:22:36|27958.92
03:22:37|27958.84
03:22:39|27959.73
03:22:39|27959.76
03:22:40|27959.76
03:22:41|27959.58
03:22:42|27959.13
03:22:44|27959.13
03:22:45|27960.03
03:22:45|27959.86
03:22:47|27959.85
03:22:47|27959.8
03:22:49|27959.74
03:22:50|27959.99
03:22:51|27959.87
03:22:51|27959.99
03:22:52|27960.94
03:22:53|27959.47
03:22:55|27958.63
03:22:55|27959.67
03:22:56|27959.48
03:22:57|27958.86
03:22:58|27958.8
03:22:59|27960.16
03:23:00|27960.09
03:23:02|27960.16
03:23:03|27961.76
03:23:03|27958.38
03:23:04|27959.46
03:23:06|27959.46
03:23:06|27959.45
03:23:07|27958.39
03:23:08|27958.39
03:23:09|27958.39
03:23:11|27959.13
03:23:12|27958.88
03:23:12|27959.33
03:23:13|27959.13
03:23:14|27959.25
03:23:15|27959.2
03:23:16|27958.82
03:23:17|27958.89
03:23:19|27959.49
03:23:19|27959.48
03:23:21|27960.06
03:23:23|27958.87
03:23:24|27959.4
03:23:25|27958.95
03:23:26|27958.04
03:23:27|27958.37
03:23:28|27958.78
03:23:29|27958.78
03:23:30|27959.42
03:23:32|27958.91
03:23:32|27958.91
03:23:33|27958.91
03:23:34|27958.51
03:23:35|27960.63
03:23:36|27960.43
03:23:38|27960.93
03:23:38|27960.62
03:23:40|27960.9
03:23:41|27960.69
03:23:42|27960.62
03:23:43|27960.62
03:23:44|27960.62
03:23:45|27960.62
03:23:46|27961.88
03:23:47|27961.88
03:23:48|27961.88
03:23:49|27960.88
03:23:50|27960.62
03:23:51|27960.62
03:23:52|27960.62
03:23:53|27959.65
03:23:54|27960.27
03:23:55|27960.27
03:23:56|27960.27
03:23:57|27959.95
03:23:58|27959.85
03:23:59|27960.27
03:24:00|27960.27
03:24:01|27960.27
03:24:02|27961.53
03:24:03|27961.02
03:24:04|27961.02
03:24:05|27960.74
03:24:06|27960.72
03:24:07|27960.72
03:24:08|27960.36
03:24:09|27961.01
03:24:10|27960.31
03:24:12|27960.65
03:24:12|27960.65
03:24:13|27960.65
03:24:14|27960.44
03:24:15|27960.64
03:24:16|27960.63
03:24:18|27960.63
03:24:18|27960.81
03:24:20|27960.81
03:24:20|27960.87
03:24:22|27960.87
03:24:23|27960.92
03:24:25|27961.35
03:24:25|27961.35
03:24:27|27961.35
03:24:28|27960.63
03:24:29|27960.99
03:24:30|27961.
03:24:31|27961.9
03:24:32|27959.53
03:24:33|27959.53
03:24:34|27959.58
03:24:35|27957.86
03:24:36|27956.43
03:24:37|27957.84
03:24:37|27957.83
03:24:39|27957.83
03:24:40|27960.9
03:24:41|27960.9
03:24:42|27960.9
03:24:43|27960.9
03:24:44|27960.9
03:24:45|27961.
03:24:46|27961.
03:24:47|27961.
03:24:48|27961.
03:24:49|27961.
03:24:49|27961.
03:24:51|27961.01
03:24:52|27961.01
03:24:53|27959.09
03:24:54|27960.12
03:24:55|27960.12
03:24:56|27958.55
03:24:57|27958.55
03:24:58|27958.55
03:24:59|27958.55
03:25:00|27958.55
03:25:01|27958.55
03:25:02|27958.55
03:25:03|27960.51
03:25:04|27959.35
03:25:05|27959.35
03:25:06|27958.65
03:25:07|27958.88
03:25:08|27968.65
03:25:09|27969.04
03:25:11|27969.97
03:25:12|27969.82
03:25:12|27968.24
03:25:13|27969.13
03:25:14|27969.23
03:25:15|27968.74
03:25:16|27968.25
03:25:18|27969.97
03:25:19|27971.78
03:25:20|27966.1
03:25:20|27967.92
03:25:22|27967.86
03:25:23|27968.19
03:25:24|27968.1
03:25:25|27968.1
03:25:26|27968.21
03:25:26|27967.97
03:25:28|27967.97
03:25:29|27967.59
03:25:30|27967.96
03:25:30|27967.21
03:25:32|27968.17
03:25:33|27967.93
03:25:34|27968.17
03:25:35|27968.1
03:25:36|27968.76
03:25:37|27969.76
03:25:38|27968.94
03:25:40|27970.6
03:25:40|27969.44
03:25:41|27969.44
03:25:42|27972.21
03:25:43|27975.01
03:25:45|27975.01
03:25:46|27975.51
03:25:46|27975.51
03:25:48|27975.51
03:25:48|27975.93
03:25:50|27975.05
03:25:51|27975.05
03:25:51|27975.51
03:25:52|27978.89
03:25:54|27980.42
03:25:55|27980.42
03:25:55|27979.5
03:25:57|27979.5
03:25:57|27979.5
03:25:58|27979.4
03:25:59|27976.67
03:26:01|27979.14
03:26:01|27980.68
03:26:02|27979.59
03:26:04|27979.64
03:26:04|27982.68
03:26:06|27982.68
03:26:07|27982.35
03:26:08|27982.5
03:26:09|27983.01
03:26:10|27982.98
03:26:10|27983.26
03:26:11|27983.12
03:26:13|27982.63
03:26:14|27982.63
03:26:14|27983.22
03:26:15|27982.35
03:26:17|27982.07
03:26:18|27981.93
03:26:18|27981.84
03:26:20|27981.83
03:26:20|27981.83
03:26:22|27982.75
03:26:23|27982.
03:26:24|27982.52
03:26:25|27982.46
03:26:26|27982.46
03:26:27|27982.46
03:26:29|27982.06
03:26:30|27981.24
03:26:31|27982.42
03:26:32|27982.47
03:26:33|27981.44
03:26:34|27981.49
03:26:34|27981.39
03:26:36|27981.39
03:26:37|27981.41
03:26:38|27981.41
03:26:39|27981.41
03:26:40|27981.38
03:26:40|27981.38
03:26:41|27981.38
03:26:42|27981.44
03:26:43|27981.44
03:26:45|27980.95
03:26:46|27980.98
03:26:47|27980.77
03:26:47|27981.47
03:26:48|27981.42
03:26:49|27981.42
03:26:50|27982.08
03:26:52|27982.08
03:26:53|27981.37
03:26:54|27982.47
03:26:55|27982.39
03:26:56|27982.33
03:26:57|27982.27
03:26:58|27988.02
03:26:59|27987.35
03:26:59|27985.08
03:27:01|27985.83
03:27:01|27987.21
03:27:03|27988.9
03:27:04|27988.9
03:27:05|27987.22
03:27:06|27985.84
03:27:07|27986.51
03:27:07|27987.32
03:27:09|27987.34
03:27:10|27987.57
03:27:10|27987.94
03:27:12|27987.97
03:27:13|27987.97
03:27:13|27988.03
03:27:14|27988.06
03:27:16|27986.83
03:27:17|27983.08
03:27:17|27983.96
03:27:19|27984.65
03:27:20|27984.15
03:27:21|27983.47
03:27:23|27984.
03:27:23|27984.
03:27:25|27983.9
03:27:26|27984.51
03:27:28|27984.9
03:27:28|27984.56
03:27:30|27984.56
03:27:31|27985.07
03:27:32|27984.76
03:27:33|27984.86
03:27:34|27987.2
03:27:35|27988.05
03:27:36|27987.4
03:27:37|27985.52
03:27:38|27986.99
03:27:39|27986.44
03:27:40|27987.14
03:27:41|27987.14
03:27:42|27987.11
03:27:43|27987.16
03:27:44|27987.17
03:27:45|27985.7
03:27:46|27985.7
03:27:47|27983.64
03:27:48|27983.65
03:27:49|27985.7
03:27:50|27985.7
03:27:51|27985.7
03:27:52|27985.35
03:27:53|27985.48
03:27:54|27984.86
03:27:55|27986.67
03:27:56|27986.67
03:27:57|27986.67
03:27:58|27986.67
03:27:59|27985.7
03:28:01|27985.7
03:28:01|27986.26
03:28:02|27986.25
03:28:03|27986.8
03:28:04|27986.28
03:28:05|27986.97
03:28:06|27986.66
03:28:07|27986.72
03:28:08|27986.83
03:28:09|27986.82
03:28:10|27986.03
03:28:11|27989.24
03:28:12|27990.03
03:28:13|27988.97
03:28:14|27989.29
03:28:15|27988.4
03:28:16|27986.86
03:28:17|27987.92
03:28:18|27986.68
03:28:19|27988.1
03:28:20|27990.13
03:28:21|27988.49
03:28:22|27989.22
03:28:23|27989.51
03:28:24|27988.14
03:28:26|27989.24
03:28:26|27988.49
03:28:27|27986.7
03:28:28|27987.19
03:28:30|27986.5
03:28:31|27986.39
03:28:31|27988.45
03:28:33|27993.41
03:28:34|27991.92
03:28:35|28004.99
03:28:36|28018.97
03:28:37|28032.
03:28:39|28053.73
03:28:39|28064.37
03:28:40|28064.78
03:28:41|28029.53
03:28:42|28029.39
03:28:43|28029.45
03:28:45|28034.
03:28:45|28032.97
03:28:46|28032.36
03:28:47|28029.45
03:28:48|28035.59
03:28:49|28030.01
03:28:50|28036.83
03:28:51|28039.16
03:28:52|28039.17
03:28:53|28038.42
03:28:54|28039.81
03:28:55|28035.76
03:28:56|28034.73
03:28:57|28038.18
03:28:58|28032.51
03:28:59|28034.91
03:29:00|28050.88
03:29:01|28042.23
03:29:02|28048.19
03:29:03|28046.62
03:29:04|28038.01
03:29:05|28041.14
03:29:06|28041.28
03:29:07|28041.76
03:29:08|28049.39
03:29:09|28053.77
03:29:10|28052.26
03:29:11|28054.01
03:29:12|28047.44
03:29:13|28048.64
03:29:14|28042.87
03:29:15|28046.11
03:29:16|28047.37
03:29:17|28046.26
03:29:18|28048.92
03:29:19|28045.78
03:29:20|28045.87
03:29:22|28045.76
03:29:22|28062.62
03:29:23|28056.83
03:29:24|28055.78
03:29:25|28057.41
03:29:27|28055.77
03:29:28|28052.88
03:29:29|28051.7
03:29:30|28052.85
03:29:31|28053.52
03:29:32|28054.84
03:29:33|28055.99
03:29:34|28053.39
03:29:35|28056.17
03:29:36|28054.37
03:29:37|28054.37
03:29:38|28053.85
03:29:39|28054.56
03:29:40|28053.64
03:29:41|28055.
03:29:42|28055.03
03:29:43|28054.81
03:29:44|28050.59
03:29:45|28054.58
03:29:46|28056.44
03:29:47|28056.44
03:29:48|28056.44
03:29:49|28056.42
03:29:50|28056.8
03:29:51|28047.31
03:29:53|28056.42
03:29:53|28056.14
03:29:54|28057.85
03:29:55|28057.21
03:29:56|28054.04
03:29:58|28054.34
03:29:59|28054.36
03:30:00|28055.16
03:30:01|28054.19
03:30:02|28060.72
03:30:02|28062.17
03:30:04|28062.95
03:30:04|28059.67
03:30:05|28059.84
03:30:06|28059.12
03:30:07|28058.3
03:30:08|28054.21
03:30:09|28051.98
03:30:10|28055.02
03:30:11|28055.77
03:30:13|28056.07
03:30:13|28050.96
03:30:14|28053.85
03:30:16|28054.56
03:30:16|28053.74
03:30:17|28054.93
03:30:18|28055.65
03:30:19|28055.08
03:30:20|28050.71
03:30:22|28051.14
03:30:23|28052.08
03:30:23|28051.14
03:30:24|28051.33
03:30:25|28052.58
03:30:26|28051.85
03:30:28|28048.55
03:30:29|28050.46
03:30:30|28040.01
03:30:31|28043.94
03:30:32|28038.57
03:30:33|28041.79
03:30:34|28039.84
03:30:35|28040.29
03:30:36|28043.29
03:30:37|28041.29
03:30:38|28038.1
03:30:39|28038.12
03:30:40|28030.74
03:30:41|28037.03
03:30:42|28034.92
03:30:43|28030.26
03:30:44|28033.51
03:30:45|28027.66
03:30:46|28032.06
03:30:47|28032.63
03:30:48|28030.91
03:30:49|28031.96
03:30:50|28035.11
03:30:51|28034.84
03:30:52|28040.49
03:30:53|28040.59
03:30:54|28040.2
03:30:55|28039.09
03:30:56|28040.22
03:30:57|28040.59
03:30:58|28038.73
03:30:59|28040.13
03:31:00|28038.7
03:31:01|28038.71
03:31:02|28039.15
03:31:03|28037.46
03:31:04|28037.81
03:31:05|28035.76
03:31:06|28033.77
03:31:07|28035.97
03:31:08|28037.26
03:31:09|28038.5
03:31:10|28037.44
03:31:11|28036.67
03:31:12|28037.67
03:31:13|28037.21
03:31:14|28035.76
03:31:15|28036.97
03:31:16|28037.62
03:31:17|28037.65
03:31:18|28037.16
03:31:19|28034.91
03:31:20|28036.19
03:31:21|28036.05
03:31:22|28035.22
03:31:23|28034.19
03:31:24|28034.19
03:31:26|28037.61
03:31:27|28037.71
03:31:27|28032.93
03:31:29|28033.53
03:31:31|28035.
03:31:31|28033.72
03:31:32|28033.72
03:31:33|28034.49
03:31:35|28033.09
03:31:36|28032.31
03:31:36|28032.31
03:31:38|28032.31
03:31:39|28033.21
03:31:40|28033.16
03:31:41|28034.91
03:31:42|28034.91
03:31:43|28034.91
03:31:44|28035.
03:31:45|28036.51
03:31:46|28036.51
03:31:47|28036.61
03:31:48|28036.61
03:31:49|28036.6
03:31:50|28033.61
03:31:51|28033.86
03:31:52|28033.86
03:31:53|28036.6
03:31:54|28034.41
03:31:55|28039.29
03:31:56|28038.39
03:31:57|28036.6
03:31:58|28038.36
03:31:59|28038.36
03:32:00|28037.94
03:32:02|28021.43
03:32:02|28024.71
03:32:03|28025.63
03:32:04|28027.6
03:32:05|28025.78
03:32:06|28023.9
03:32:07|28023.9
03:32:08|28027.17
03:32:09|28025.64
03:32:10|28025.14
03:32:11|28023.56
03:32:12|28022.24
03:32:13|28021.26
03:32:14|28024.79
03:32:15|28024.37
03:32:16|28025.19
03:32:17|28024.45
03:32:18|28026.02
03:32:19|28025.11
03:32:20|28025.7
03:32:21|28025.67
03:32:22|28026.98
03:32:23|28026.5
03:32:24|28025.73
03:32:25|28024.37
03:32:26|28025.82
03:32:27|28024.37
03:32:28|28025.02
03:32:30|28024.56
03:32:30|28026.53
03:32:31|28026.27
03:32:33|28024.96
03:32:34|28025.92
03:32:36|28024.99
03:32:36|28024.99
03:32:38|28025.31
03:32:39|28025.36
03:32:40|28025.25
03:32:41|28021.95
03:32:42|28024.37
03:32:43|28024.88
03:32:44|28024.88
03:32:46|28024.78
03:32:46|28024.37
03:32:47|28024.37
03:32:48|28024.13
03:32:49|28024.13
03:32:50|28022.78
03:32:51|28020.03
03:32:52|28022.63
03:32:53|28022.55
03:32:54|28022.55
03:32:55|28023.86
03:32:56|28022.55
03:32:57|28024.2
03:32:58|28025.57
03:32:59|28025.58
03:33:00|28025.58
03:33:01|28025.5
03:33:02|28023.15
03:33:03|28025.5
03:33:04|28025.5
03:33:05|28025.8
03:33:07|28024.39
03:33:07|28024.43
03:33:08|28023.06
03:33:09|28023.06
03:33:10|28025.11
03:33:11|28025.1
03:33:12|28025.1
03:33:13|28023.61
03:33:14|28023.58
03:33:15|28023.62
03:33:16|28023.81
03:33:17|28023.81
03:33:19|28023.81
03:33:19|28023.81
03:33:20|28023.81
03:33:21|28023.75
03:33:22|28021.33
03:33:23|28023.69
03:33:24|28022.4
03:33:25|28023.38
03:33:26|28023.37
03:33:27|28022.81
03:33:28|28022.74
03:33:29|28022.53
03:33:31|28022.79
03:33:31|28022.35
03:33:32|28022.08
03:33:34|28022.08
03:33:34|28023.19
03:33:36|28023.24
03:33:37|28023.42
03:33:38|28023.36
03:33:39|28023.36
03:33:39|28023.31
03:33:41|28023.42
03:33:42|28023.37
03:33:43|28023.36
03:33:43|28022.12
03:33:45|28023.29
03:33:46|28023.41
03:33:46|28023.29
03:33:48|28023.29
03:33:48|28021.73
03:33:50|28022.44
03:33:51|28022.78
03:33:52|28023.43
03:33:53|28023.15
03:33:53|28021.67
03:33:55|28018.42
03:33:56|28022.92
03:33:57|28024.46
03:33:58|28024.46
03:33:59|28023.81
03:34:00|28024.95
03:34:01|28022.69
03:34:02|28024.79
03:34:03|28023.82
03:34:04|28023.82
03:34:05|28024.58
03:34:06|28023.82
03:34:07|28023.82
03:34:08|28023.12
03:34:09|28023.11
03:34:10|28023.57
03:34:11|28024.24
03:34:12|28021.88
03:34:13|28022.55
03:34:14|28022.54
03:34:15|28022.54
03:34:16|28022.52
03:34:17|28021.11
03:34:18|28023.82
03:34:19|28023.3
03:34:20|28022.11
03:34:21|28020.28
03:34:22|28022.56
03:34:23|28018.94
03:34:24|28021.17
03:34:25|28023.08
03:34:26|28021.65
03:34:27|28019.28
03:34:27|28022.08
03:34:29|28022.23
03:34:30|28022.23
03:34:31|28022.71
03:34:32|28022.68
03:34:33|28024.25
03:34:35|28023.09
03:34:35|28025.35
03:34:36|28022.24
03:34:37|28022.23
03:34:39|28020.25
03:34:40|28023.83
03:34:41|28023.65
03:34:42|28023.32
03:34:43|28021.36
03:34:43|28023.55
03:34:45|28023.62
03:34:46|28023.62
03:34:47|28023.62
03:34:48|28023.62
03:34:49|28023.62
03:34:50|28023.62
03:34:51|28023.62
03:34:52|28023.62
03:34:53|28025.59
03:34:54|28025.59
03:34:55|28025.59
03:34:56|28023.95
03:34:57|28023.83
03:34:58|28023.83
03:34:59|28021.96
03:35:00|28023.44
03:35:01|28023.44
03:35:02|28023.02
03:35:03|28023.
03:35:04|28023.
03:35:05|28023.01
03:35:06|28022.44
03:35:07|28023.06
03:35:08|28023.17
03:35:09|28023.17
03:35:10|28023.17
03:35:11|28024.16
03:35:12|28023.67
03:35:13|28024.21
03:35:14|28023.93
03:35:15|28023.14
03:35:16|28023.25
03:35:17|28023.25
03:35:18|28024.2
03:35:19|28025.2
03:35:20|28025.2
03:35:21|28025.47
03:35:22|28025.45
03:35:23|28026.41
03:35:24|28025.25
03:35:25|28025.9
03:35:26|28023.93
03:35:27|28024.57
03:35:28|28024.82
03:35:29|28024.83
03:35:30|28025.49
03:35:31|28029.49
03:35:32|28030.47
03:35:33|28030.36
03:35:35|28027.51
03:35:36|28027.51
03:35:37|28027.5
03:35:38|28027.44
03:35:39|28026.39
03:35:40|28026.4
03:35:41|28026.4
03:35:42|28026.4
03:35:43|28027.62
03:35:44|28026.37
03:35:45|28025.99
03:35:47|28025.22
03:35:48|28025.22
03:35:49|28026.88
03:35:50|28026.19
03:35:51|28026.99
03:35:52|28026.99
03:35:53|28026.99
03:35:54|28027.89
03:35:55|28027.89
03:35:56|28027.09
03:35:57|28029.2
03:35:58|28025.93
03:35:59|28024.51
03:36:00|28026.4
03:36:01|28026.4
03:36:01|28026.51
03:36:02|28026.5
03:36:04|28024.51
03:36:05|28024.51
03:36:06|28025.14
03:36:07|28025.14
03:36:08|28025.32
03:36:08|28025.32
03:36:09|28026.18
03:36:11|28026.15
03:36:12|28025.35
03:36:12|28024.35
03:36:14|28025.
03:36:15|28024.64
03:36:16|28023.52
03:36:16|28023.81
03:36:18|28023.81
03:36:19|28022.38
03:36:20|28023.08
03:36:21|28023.26
03:36:22|28023.26
03:36:23|28022.81
03:36:24|28022.79
03:36:25|28022.74
03:36:26|28021.21
03:36:27|28022.72
03:36:27|28022.89
03:36:29|28023.21
03:36:29|28023.
03:36:31|28023.17
03:36:32|28023.18
03:36:33|28026.18
03:36:33|28025.59
03:36:35|28025.15
03:36:36|28027.47
03:36:37|28026.45
03:36:38|28026.47
03:36:39|28025.61
03:36:40|28025.08
03:36:42|28024.84
03:36:42|28025.1
03:36:43|28023.73
03:36:44|28026.76
03:36:45|28026.93
03:36:46|28028.71
03:36:47|28024.61
03:36:48|28024.95
03:36:49|28027.81
03:36:50|28027.53
03:36:51|28025.39
03:36:52|28025.69
03:36:53|28022.6
03:36:54|28025.45
03:36:55|28025.26
03:36:57|28025.12
03:36:58|28025.1
03:36:59|28025.1
03:36:59|28025.45
03:37:00|28025.45
03:37:02|28024.32
03:37:03|28024.09
03:37:04|28025.02
03:37:04|28024.97
03:37:06|28024.92
03:37:07|28024.92
03:37:08|28022.65
03:37:09|28023.97
03:37:09|28026.82
03:37:11|28028.72
03:37:11|28028.76
03:37:13|28027.61
03:37:14|28028.01
03:37:14|28026.52
03:37:15|28026.37
03:37:17|28027.58
03:37:18|28028.96
03:37:19|28029.64
03:37:20|28027.51
03:37:21|28027.82
03:37:22|28027.76
03:37:23|28028.
03:37:24|28029.01
03:37:25|28035.59
03:37:26|28037.33
03:37:27|28043.21
03:37:28|28046.
03:37:29|28044.63
03:37:30|28043.33
03:37:31|28044.76
03:37:32|28046.23
03:37:33|28046.21
03:37:34|28043.45
03:37:35|28041.01
03:37:36|28041.96
03:37:37|28043.14
03:37:39|28037.49
03:37:39|28038.42
03:37:41|28039.18
03:37:41|28037.48
03:37:42|28036.95
03:37:43|28033.71
03:37:44|28037.23
03:37:46|28038.65
03:37:46|28038.38
03:37:47|28038.38
03:37:48|28040.3
03:37:49|28040.3
03:37:51|28040.36
03:37:52|28038.38
03:37:52|28038.38
03:37:53|28027.83
03:37:55|28021.67
03:37:56|28018.8
03:37:57|28018.89
03:37:58|28019.96
03:37:59|28015.24
03:38:00|28014.89
03:38:01|28022.71
03:38:02|28020.36
03:38:03|28018.46
03:38:04|28017.92
03:38:05|28016.52
03:38:06|28014.96
03:38:07|28016.36
03:38:08|28016.95
03:38:09|28016.73
03:38:10|28017.25
03:38:11|28017.95
03:38:12|28016.95
03:38:13|28015.72
03:38:14|28014.7
03:38:15|28015.03
03:38:16|28012.86
03:38:17|28014.8
03:38:18|28014.02
03:38:19|28015.44
03:38:20|28015.28
03:38:21|28015.18
03:38:22|28015.58
03:38:23|28015.51
03:38:24|28014.86
03:38:25|28014.85
03:38:26|28014.85
03:38:27|28013.43
03:38:28|28012.73
03:38:29|28014.65
03:38:30|28014.63
03:38:31|28014.63
03:38:32|28013.72
03:38:33|28012.56
03:38:34|28011.38
03:38:35|28011.27
03:38:37|28010.59
03:38:38|28010.59
03:38:39|28011.93
03:38:40|28011.52
03:38:41|28010.02
03:38:42|28011.29
03:38:43|28012.28
03:38:44|28007.35
03:38:45|28004.53
03:38:46|28006.17
03:38:47|28004.54
03:38:48|28007.51
03:38:49|28006.91
03:38:50|28010.2
03:38:51|28003.68
03:38:51|28007.1
03:38:53|28007.64
03:38:54|28005.09
03:38:55|28005.09
03:38:56|28007.52
03:38:58|28006.23
03:38:58|28006.81
03:38:59|28002.92
03:39:00|28002.86
03:39:01|28001.49
03:39:02|28002.44
03:39:03|28002.55
03:39:04|28000.
03:39:05|28007.91
03:39:06|28005.32
03:39:07|28006.06
03:39:08|28015.
03:39:09|28014.05
03:39:10|28015.35
03:39:11|28015.92
03:39:12|28016.15
03:39:13|28015.86
03:39:14|28016.31
03:39:15|28015.15
03:39:17|28014.86
03:39:17|28013.31
03:39:18|28014.16
03:39:19|28013.25
03:39:20|28013.74
03:39:22|28013.74
03:39:22|28015.3
03:39:23|28016.24
03:39:24|28020.01
03:39:25|28021.11
03:39:27|28022.7
03:39:27|28021.12
03:39:28|28018.23
03:39:29|28021.46
03:39:30|28018.33
03:39:31|28022.05
03:39:32|28022.05
03:39:33|28023.37
03:39:34|28021.05
03:39:35|28020.7
03:39:37|28023.87
03:39:38|28021.01
03:39:40|28020.94
03:39:40|28020.94
03:39:41|28024.26
03:39:42|28021.89
03:39:44|28021.89
03:39:44|28021.89
03:39:45|28022.43
03:39:46|28023.62
03:39:48|28023.62
03:39:49|28024.1
03:39:50|28025.09
03:39:50|28025.09
03:39:52|28023.58
03:39:52|28023.28
03:39:54|28023.28
03:39:55|28025.8
03:39:56|28024.57
03:39:57|28025.64
03:39:58|28021.25
03:39:59|28011.12
03:40:00|28015.91
03:40:01|28016.93
03:40:02|28017.58
03:40:03|28017.58
03:40:04|28017.64
03:40:05|28017.71
03:40:06|28017.76
03:40:07|28017.76
03:40:08|28016.37
03:40:09|28015.31
03:40:10|28015.87
03:40:11|28015.87
03:40:12|28018.19
03:40:13|28016.97
03:40:14|28014.9
03:40:15|28014.9
03:40:16|28014.9
03:40:17|28016.62
03:40:18|28019.83
03:40:19|28017.86
03:40:20|28015.73
03:40:22|28015.92
03:40:22|28016.16
03:40:23|28015.94
03:40:24|28017.03
03:40:25|28017.03
03:40:26|28018.02
03:40:27|28017.01
03:40:28|28015.95
03:40:29|28015.95
03:40:30|28016.69
03:40:31|28016.66
03:40:32|28016.92
03:40:33|28017.15
03:40:34|28017.15
03:40:35|28017.39
03:40:36|28017.27
03:40:38|28018.51
03:40:39|28015.73
03:40:40|28016.91
03:40:41|28017.35
03:40:42|28017.45
03:40:43|28017.45
03:40:44|28017.57
03:40:45|28017.57
03:40:46|28017.05
03:40:47|28017.05
03:40:47|28017.
03:40:49|28017.
03:40:50|28017.13
03:40:51|28017.13
03:40:51|28017.14
03:40:53|28017.14
03:40:54|28017.14
03:40:55|28017.14
03:40:56|28017.13
03:40:57|28017.13
03:40:58|28018.11
03:40:59|28018.11
03:41:00|28019.45
03:41:01|28018.72
03:41:02|28018.72
03:41:03|28018.72
03:41:05|28014.78
03:41:05|28014.16
03:41:06|28015.64
03:41:07|28015.64
03:41:08|28015.31
03:41:09|28016.33
03:41:11|28016.33
03:41:12|28016.1
03:41:13|28021.7
03:41:13|28020.16
03:41:14|28018.1
03:41:16|28017.
03:41:16|28015.5
03:41:18|28015.35
03:41:19|28015.25
03:41:20|28016.27
03:41:20|28017.05
03:41:22|28016.65
03:41:23|28016.76
03:41:24|28016.76
03:41:25|28016.76
03:41:26|28016.76
03:41:26|28016.76
03:41:27|28016.75
03:41:29|28016.75
03:41:29|28016.75
03:41:30|28016.8
03:41:32|28016.8
03:41:32|28017.25
03:41:34|28017.54
03:41:34|28018.02
03:41:36|28017.51
03:41:36|28017.23
03:41:38|28017.22
03:41:39|28017.14
03:41:40|28017.14
03:41:41|28019.43
03:41:42|28010.29
03:41:43|28013.07
03:41:44|28012.17
03:41:45|28014.57
03:41:46|28014.53
03:41:47|28014.53
03:41:48|28014.55
03:41:49|28014.55
03:41:50|28016.99
03:41:51|28013.67
03:41:52|28013.67
03:41:53|28014.49
03:41:54|28014.99
03:41:55|28011.37
03:41:57|28012.51
03:41:57|28012.59
03:41:58|28010.64
03:41:59|28012.79
03:42:01|28012.43
03:42:01|28012.44
03:42:03|28012.43
03:42:03|28012.43
03:42:04|28012.51
03:42:05|28012.56
03:42:07|28012.56
03:42:07|28013.19
03:42:08|28012.51
03:42:09|28014.58
03:42:10|28014.58
03:42:11|28014.65
03:42:13|28014.65
03:42:14|28014.72
03:42:14|28014.73
03:42:15|28014.82
03:42:17|28015.
03:42:17|28015.15
03:42:19|28015.15
03:42:20|28015.21
03:42:21|28015.09
03:42:22|28013.82
03:42:22|28013.17
03:42:23|28013.2
03:42:25|28013.24
03:42:26|28013.24
03:42:27|28020.68
03:42:28|28022.62
03:42:29|28023.
03:42:30|28023.27
03:42:31|28021.85
03:42:32|28022.82
03:42:32|28022.82
03:42:33|28021.45
03:42:35|28011.69
03:42:36|28013.11
03:42:37|28012.01
03:42:38|28012.01
03:42:38|28012.01
03:42:39|28012.01
03:42:41|28012.94
03:42:42|28012.01
03:42:43|28013.41
03:42:44|28013.42
03:42:45|28012.01
03:42:46|28012.01
03:42:47|28011.01
03:42:49|28012.01
03:42:49|28011.01
03:42:50|28010.39
03:42:51|28010.04
03:42:52|28009.55
03:42:54|28007.6
03:42:54|28010.69
03:42:55|28010.69
03:42:56|28010.69
03:42:58|28011.73
03:42:59|28011.73
03:42:59|28010.69
03:43:00|28012.61
03:43:01|28012.98
03:43:02|28012.01
03:43:04|28013.14
03:43:04|28011.14
03:43:05|28011.3
03:43:07|28011.53
03:43:07|28010.71
03:43:09|28011.39
03:43:10|28011.27
03:43:11|28015.15
03:43:12|28015.31
03:43:13|28013.69
03:43:14|28013.66
03:43:15|28013.66
03:43:16|28013.58
03:43:17|28015.14
03:43:18|28013.88
03:43:19|28014.15
03:43:20|28013.27
03:43:21|28014.49
03:43:22|28013.48
03:43:23|28013.43
03:43:24|28013.42
03:43:25|28013.36
03:43:26|28013.4
03:43:27|28013.4
03:43:28|28013.39
03:43:29|28013.35
03:43:30|28013.72
03:43:31|28013.27
03:43:33|28013.1
03:43:33|28012.55
03:43:34|28012.96
03:43:35|28013.17
03:43:37|28012.23
03:43:38|28012.52
03:43:38|28012.67
03:43:39|28012.65
03:43:41|28014.76
03:43:42|28013.75
03:43:43|28013.75
03:43:45|28014.42
03:43:45|28014.42
03:43:46|28014.42
03:43:48|28010.6
03:43:48|28010.6
03:43:49|28013.69
03:43:50|28013.72
03:43:51|28013.72
03:43:52|28013.72
03:43:53|28013.72
03:43:54|28013.72
03:43:55|28013.72
03:43:56|28013.72
03:43:57|28013.72
03:43:59|28013.72
03:43:59|28013.72
03:44:00|28013.72
03:44:01|28013.72
03:44:02|28013.12
03:44:04|28013.14
03:44:04|28014.55
03:44:06|28014.03
03:44:07|28015.36
03:44:08|28015.36
03:44:08|28015.36
03:44:09|28013.16
03:44:10|28013.62
03:44:12|28013.7
03:44:13|28013.43
03:44:14|28013.84
03:44:15|28013.59
03:44:16|28012.48
03:44:17|28013.51
03:44:18|28012.89
03:44:19|28013.06
03:44:20|28013.11
03:44:21|28013.11
03:44:22|28013.06
03:44:23|28012.96
03:44:24|28012.83
03:44:25|28012.65
03:44:26|28011.35
03:44:27|28008.29
03:44:28|28007.39
03:44:29|28008.27
03:44:30|28006.28
03:44:31|28007.26
03:44:32|28007.3
03:44:33|28006.38
03:44:34|28010.32
03:44:35|28010.32
03:44:36|28010.63
03:44:37|28011.84
03:44:38|28009.99
03:44:39|28009.37
03:44:40|28012.43
03:44:42|28009.64
03:44:43|28008.59
03:44:45|28009.68
03:44:45|28009.41
03:44:47|28009.17
03:44:47|28008.27
03:44:49|28008.76
03:44:50|28009.08
03:44:51|28008.52
03:44:52|28008.52
03:44:53|28008.52
03:44:53|28007.4
03:44:54|28008.
03:44:55|28007.92
03:44:56|28007.89
03:44:57|28007.9
03:44:59|28008.18
03:44:59|28008.31
03:45:01|28008.5
03:45:02|28008.58
03:45:03|28008.08
03:45:03|28008.08
03:45:05|28006.01
03:45:06|28006.83
03:45:07|28008.23
03:45:08|28008.59
03:45:08|28008.9
03:45:09|28009.52
03:45:11|28008.71
03:45:12|28008.68
03:45:13|28008.72
03:45:13|28008.4
03:45:14|28008.4
03:45:15|28008.87
03:45:17|28008.83
03:45:17|28008.81
03:45:19|28008.81
03:45:19|28008.8
03:45:20|28011.19
03:45:21|28011.27
03:45:22|28010.78
03:45:23|28010.67
03:45:24|28010.22
03:45:25|28011.62
03:45:26|28011.07
03:45:27|28010.81
03:45:28|28008.77
03:45:30|28010.
03:45:30|28009.99
03:45:31|28009.7
03:45:32|28008.57
03:45:34|28008.57
03:45:34|28009.14
03:45:35|28009.08
03:45:36|28008.52
03:45:37|28008.94
03:45:38|28008.94
03:45:39|28008.94
03:45:41|28008.94
03:45:42|28008.94
03:45:43|28008.52
03:45:44|28008.5
03:45:45|28008.39
03:45:46|28006.22
03:45:47|28006.94
03:45:48|28006.94
03:45:49|28007.68
03:45:50|28007.68
03:45:51|28007.68
03:45:52|28007.68
03:45:53|28008.52
03:45:54|28005.3
03:45:55|28007.96
03:45:57|28003.73
03:45:57|28005.68
03:45:59|28004.89
03:46:00|28004.89
03:46:00|28005.58
03:46:01|28005.28
03:46:03|28004.95
03:46:04|28002.98
03:46:05|28006.1
03:46:06|28006.1
03:46:07|28008.14
03:46:07|28008.41
03:46:09|28008.05
03:46:09|28008.31
03:46:10|28008.35
03:46:12|28008.57
03:46:13|28008.57
03:46:14|28005.73
03:46:14|28006.99
03:46:16|28008.2
03:46:16|28010.
03:46:17|28009.04
03:46:18|28009.04
03:46:19|28009.22
03:46:20|28008.93
03:46:21|28008.94
03:46:22|28008.91
03:46:23|28008.9
03:46:24|28009.09
03:46:26|28007.89
03:46:27|28006.93
03:46:27|28006.9
03:46:28|28006.92
03:46:29|28006.64
03:46:31|28007.79
03:46:31|28007.77
03:46:33|28007.83
03:46:34|28007.81
03:46:35|28007.87
03:46:35|28007.85
03:46:36|28007.91
03:46:38|28007.96
03:46:38|28008.03
03:46:39|28007.71
03:46:40|28008.21
03:46:42|28008.1
03:46:42|28006.86
03:46:44|28006.68
03:46:45|28006.68
03:46:46|28006.37
03:46:47|28005.15
03:46:49|28004.76
03:46:49|28004.76
03:46:50|28007.41
03:46:52|28007.4
03:46:53|28005.15
03:46:54|28007.1
03:46:55|28005.35
03:46:56|28005.35
03:46:56|28007.52
03:46:57|28004.11
03:46:59|28005.88
03:46:59|28005.88
03:47:01|28005.88
03:47:02|28005.88
03:47:03|28006.47
03:47:03|28004.11
03:47:04|28004.42
03:47:06|28005.88
03:47:07|28006.22
03:47:08|28005.88
03:47:08|28005.88
03:47:10|28007.54
03:47:11|28005.97
03:47:12|28005.88
03:47:12|28006.27
03:47:14|28004.97
03:47:15|28004.63
03:47:16|28004.62
03:47:16|28004.79
03:47:18|28002.49
03:47:19|28005.01
03:47:19|28005.
03:47:21|28004.74
03:47:22|28005.
03:47:23|28003.89
03:47:24|28002.03
03:47:25|28004.24
03:47:26|28003.31
03:47:27|28004.45
03:47:28|28003.54
03:47:29|28004.82
03:47:30|28003.56
03:47:31|28002.3
03:47:31|28004.88
03:47:32|28003.74
03:47:34|28004.93
03:47:35|28003.86
03:47:36|28002.3
03:47:37|28002.32
03:47:38|28002.22
03:47:39|28004.89
03:47:40|28004.77
03:47:41|28004.77
03:47:42|28004.84
03:47:43|28000.88
03:47:44|28004.11
03:47:46|28004.67
03:47:47|28001.33
03:47:48|28000.43
03:47:48|28003.88
03:47:50|28001.08
03:47:51|28003.84
03:47:51|28001.05
03:47:52|28003.42
03:47:54|28001.91
03:47:55|28003.52
03:47:56|28004.11
03:47:57|28004.11
03:47:58|28004.11
03:47:59|28003.52
03:48:00|28004.09
03:48:01|28004.07
03:48:02|28000.94
03:48:02|28003.76
03:48:04|28004.96
03:48:05|28006.17
03:48:06|28004.26
03:48:07|28004.27
03:48:08|28004.6
03:48:09|28004.6
03:48:10|28004.6
03:48:11|28004.6
03:48:12|28004.87
03:48:13|28003.75
03:48:14|28004.87
03:48:15|28004.15
03:48:16|28003.35
03:48:17|28003.71
03:48:18|28003.7
03:48:19|28004.15
03:48:20|28004.16
03:48:21|28004.16
03:48:22|28003.64
03:48:23|28003.69
03:48:24|28004.01
03:48:25|28003.97
03:48:26|28003.26
03:48:27|27998.96
03:48:28|27999.64
03:48:29|28001.7
03:48:30|28000.56
03:48:31|28000.93
03:48:32|27999.42
03:48:33|27996.78
03:48:34|28000.75
03:48:35|28000.75
03:48:36|28001.69
03:48:37|27999.06
03:48:38|27998.94
03:48:39|27996.56
03:48:40|28000.46
03:48:41|27996.28
03:48:42|27994.74
03:48:43|27994.72
03:48:44|27994.97
03:48:45|27994.99
03:48:46|27995.03
03:48:47|27995.04
03:48:49|27993.82
03:48:50|27992.92
03:48:51|27994.23
03:48:52|27992.73
03:48:53|27992.69
03:48:53|27992.3
03:48:55|27991.5
03:48:56|27991.22
03:48:57|27991.11
03:48:57|27990.73
03:48:59|27990.51
03:49:00|27990.51
03:49:01|27989.67
03:49:02|27990.51
03:49:03|27989.22
03:49:03|27985.94
03:49:05|27989.78
03:49:05|27992.08
03:49:07|27993.04
03:49:07|27992.54
03:49:09|27992.59
03:49:09|27992.59
03:49:11|27992.85
03:49:12|27992.88
03:49:12|27993.43
03:49:14|27994.48
03:49:15|27993.23
03:49:16|27993.23
03:49:17|27993.32
03:49:18|27993.28
03:49:18|27992.74
03:49:19|27992.68
03:49:21|27993.4
03:49:21|27993.4
03:49:23|27994.04
03:49:24|27993.47
03:49:25|27993.11
03:49:26|27993.66
03:49:27|27993.53
03:49:28|27992.99
03:49:29|27992.49
03:49:30|27993.53
03:49:32|27988.76
03:49:32|27988.76
03:49:33|27988.76
03:49:34|27991.28
03:49:35|27992.9
03:49:36|27992.9
03:49:37|27992.9
03:49:38|27992.9
03:49:40|27992.9
03:49:41|27991.83
03:49:41|27992.84
03:49:42|27992.84
03:49:43|27992.84
03:49:44|27992.84
03:49:45|27992.84
03:49:47|27992.89
03:49:49|27992.89
03:49:49|27992.89
03:49:50|27992.89
03:49:51|27992.89
03:49:52|27991.89
03:49:53|27991.89
03:49:55|27991.89
03:49:56|27991.89
03:49:56|27991.89
03:49:57|27991.89
03:49:58|27995.52
03:49:59|27998.03
03:50:01|27998.03
03:50:02|27999.95
03:50:03|28000.23
03:50:04|27998.72
03:50:04|27999.02
03:50:06|27997.
03:50:07|27995.99
03:50:07|27999.3
03:50:08|27996.68
03:50:10|27997.93
03:50:11|27998.34
03:50:12|27999.7
03:50:13|27999.7
03:50:13|27997.84
03:50:15|27997.85
03:50:16|27998.54
03:50:17|27998.67
03:50:18|27999.85
03:50:19|27999.22
03:50:20|27998.73
03:50:21|27998.73
03:50:22|27998.67
03:50:23|27998.47
03:50:24|27998.82
03:50:24|27998.45
03:50:25|27998.79
03:50:26|27999.4
03:50:28|27998.71
03:50:29|27998.67
03:50:30|28001.04
03:50:31|28000.56
03:50:32|27999.07
03:50:32|27999.32
03:50:34|27999.77
03:50:35|28000.27
03:50:36|27999.82
03:50:37|28001.59
03:50:38|27998.78
03:50:39|27998.38
03:50:40|27997.85
03:50:41|27997.85
03:50:42|27999.37
03:50:43|27997.84
03:50:43|27997.85
03:50:45|27998.74
03:50:46|27997.84
03:50:47|28000.01
03:50:48|27998.91
03:50:50|27997.85
03:50:50|27997.85
03:50:52|27999.64
03:50:53|27999.64
03:50:54|28002.85
03:50:55|28003.
03:50:56|28002.49
03:50:57|28002.49
03:50:58|28000.9
03:50:59|28000.96
03:50:59|28000.96
03:51:01|28003.02
03:51:02|28002.96
03:51:03|28001.22
03:51:04|28001.49
03:51:05|28001.49
03:51:06|28000.51
03:51:07|28000.51
03:51:08|28003.13
03:51:09|28001.61
03:51:09|28002.9
03:51:11|28003.18
03:51:12|28003.02
03:51:13|28003.02
03:51:14|28003.11
03:51:15|28003.11
03:51:16|28003.39
03:51:17|28003.57
03:51:18|28002.93
03:51:18|28002.86
03:51:20|28002.39
03:51:21|28002.39
03:51:22|28002.99
03:51:22|28002.99
03:51:24|28003.28
03:51:25|28003.27
03:51:25|28002.5
03:51:27|28002.54
03:51:28|28002.51
03:51:28|28002.46
03:51:30|28002.57
03:51:30|28002.26
03:51:32|28003.19
03:51:33|28002.75
03:51:34|28003.53
03:51:35|28002.89
03:51:36|28001.78
03:51:37|28002.36
03:51:38|28002.37
03:51:39|28002.37
03:51:40|28002.37
03:51:41|28003.48
03:51:42|28004.44
03:51:43|28004.44
03:51:45|28004.45
03:51:45|28003.24
03:51:46|28003.22
03:51:47|28003.22
03:51:49|28003.32
03:51:50|28003.33
03:51:52|28003.61
03:51:52|28003.18
03:51:53|28003.62
03:51:55|28003.71
03:51:56|28004.4
03:51:57|28004.21
03:51:58|28004.37
03:51:59|28004.5
03:52:00|28004.24
03:52:01|28004.69
03:52:02|28004.99
03:52:03|28004.99
03:52:04|28004.38
03:52:06|28003.81
03:52:07|28003.3
03:52:07|28003.3
03:52:09|28003.83
03:52:10|28004.69
03:52:11|28004.44
03:52:11|28004.31
03:52:12|28004.31
03:52:14|28004.31
03:52:15|28004.44
03:52:15|28004.43
03:52:17|28003.22
03:52:18|28003.12
03:52:18|28003.12
03:52:19|28003.97
03:52:20|28003.97
03:52:22|28003.05
03:52:23|28002.99
03:52:23|28004.58
03:52:24|28002.94
03:52:25|28003.05
03:52:27|28003.33
03:52:27|28003.3
03:52:29|28003.46
03:52:30|28003.
03:52:30|28004.94
03:52:31|28004.94
03:52:32|28003.44
03:52:34|28005.27
03:52:35|28004.37
03:52:36|28004.37
03:52:37|28004.37
03:52:38|28004.37
03:52:39|28004.37
03:52:41|28005.24
03:52:41|28005.22
03:52:42|28005.29
03:52:43|28003.01
03:52:44|28003.01
03:52:45|28003.01
03:52:46|28004.85
03:52:47|28004.85
03:52:48|28004.85
03:52:50|28004.85
03:52:51|28005.9
03:52:53|28005.85
03:52:54|28003.87
03:52:55|28003.37
03:52:57|28002.79
03:52:57|28002.79
03:52:59|28002.79
03:52:59|28002.79
03:53:01|28005.12
03:53:02|28004.88
03:53:03|28005.19
03:53:03|28005.3
03:53:05|28002.88
03:53:06|28011.7
03:53:06|28011.47
03:53:07|28011.52
03:53:08|28011.73
03:53:09|28013.35
03:53:10|28012.51
03:53:12|28012.07
03:53:12|28012.07
03:53:14|28012.69
03:53:15|28012.35
03:53:16|28012.19
03:53:17|28013.72
03:53:18|28012.87
03:53:19|28012.69
03:53:20|28013.21
03:53:21|28013.21
03:53:22|28013.32
03:53:23|28013.58
03:53:24|28013.26
03:53:25|28013.84
03:53:26|28013.14
03:53:27|28013.5
03:53:28|28013.5
03:53:29|28016.24
03:53:30|28017.06
03:53:31|28017.06
03:53:32|28017.06
03:53:33|28017.06
03:53:34|28017.06
03:53:35|28017.79
03:53:36|28017.56
03:53:37|28017.56
03:53:38|28018.64
03:53:39|28019.03
03:53:41|28019.03
03:53:41|28019.03
03:53:43|28019.03
03:53:44|28019.03
03:53:44|28019.42
03:53:45|28019.86
03:53:46|28020.46
03:53:47|28018.47
03:53:48|28017.61
03:53:49|28017.57
03:53:51|28018.87
03:53:52|28018.88
03:53:53|28020.54
03:53:54|28020.54
03:53:55|28018.27
03:53:57|28019.26
03:53:57|28020.14
03:53:58|28018.26
03:53:59|28018.26
03:54:00|28019.52
03:54:02|28019.52
03:54:02|28016.84
03:54:03|28016.84
03:54:04|28017.93
03:54:05|28023.71
03:54:07|28026.93
03:54:08|28023.37
03:54:09|28023.4
03:54:10|28024.12
03:54:11|28024.19
03:54:12|28026.17
03:54:13|28024.25
03:54:14|28024.67
03:54:15|28027.17
03:54:16|28027.76
03:54:17|28028.4
03:54:17|28028.76
03:54:18|28027.92
03:54:19|28027.67
03:54:20|28028.79
03:54:21|28033.92
03:54:23|28032.56
03:54:24|28032.19
03:54:25|28033.51
03:54:25|28033.18
03:54:26|28033.12
03:54:27|28033.49
03:54:29|28032.85
03:54:29|28034.5
03:54:31|28030.79
03:54:32|28037.68
03:54:33|28035.92
03:54:34|28030.97
03:54:35|28031.64
03:54:36|28032.72
03:54:37|28028.36
03:54:38|28030.91
03:54:39|28029.91
03:54:40|28030.85
03:54:41|28030.84
03:54:42|28033.83
03:54:43|28033.83
03:54:44|28032.03
03:54:45|28030.84
03:54:46|28031.48
03:54:47|28030.97
03:54:48|28033.71
03:54:49|28034.26
03:54:50|28034.21
03:54:51|28034.17
03:54:53|28031.03
03:54:53|28031.03
03:54:54|28033.95
03:54:56|28035.79
03:54:57|28036.53
03:54:57|28035.59
03:54:59|28035.44
03:54:59|28033.89
03:55:01|28036.53
03:55:02|28033.24
03:55:03|28032.5
03:55:04|28032.29
03:55:05|28032.23
03:55:06|28033.9
03:55:07|28030.92
03:55:09|28032.71
03:55:09|28032.71
03:55:10|28032.9
03:55:11|28032.57
03:55:12|28032.58
03:55:13|28032.71
03:55:14|28032.59
03:55:15|28033.89
03:55:16|28034.03
03:55:17|28033.21
03:55:18|28031.25
03:55:19|28032.79
03:55:20|28032.33
03:55:21|28032.79
03:55:22|28033.32
03:55:23|28032.79
03:55:24|28030.94
03:55:25|28032.14
03:55:26|28032.19
03:55:27|28027.86
03:55:28|28026.54
03:55:29|28027.64
03:55:30|28026.9
03:55:31|28026.2
03:55:32|28026.13
03:55:34|28026.53
03:55:34|28025.73
03:55:35|28025.92
03:55:36|28025.46
03:55:37|28026.09
03:55:38|28025.46
03:55:40|28030.
03:55:40|28029.31
03:55:41|28029.31
03:55:42|28029.09
03:55:43|28030.86
03:55:44|28030.86
03:55:45|28030.86
03:55:46|28029.26
03:55:47|28029.47
03:55:48|28029.47
03:55:49|28028.22
03:55:50|28028.22
03:55:51|28028.22
03:55:53|28028.88
03:55:54|28028.88
03:55:55|28028.88
03:55:57|28029.98
03:55:58|28027.56
03:55:59|28027.56
03:56:00|28029.75
03:56:01|28029.18
03:56:02|28028.57
03:56:03|28028.53
03:56:04|28028.44
03:56:05|28028.4
03:56:06|28028.37
03:56:07|28027.53
03:56:08|28027.89
03:56:09|28030.
03:56:10|28029.94
03:56:11|28028.64
03:56:12|28028.6
03:56:13|28028.27
03:56:14|28026.62
03:56:15|28026.62
03:56:16|28026.78
03:56:17|28026.92
03:56:18|28026.87
03:56:19|28026.96
03:56:20|28027.53
03:56:21|28024.24
03:56:22|28024.25
03:56:23|28025.15
03:56:24|28025.28
03:56:25|28026.38
03:56:26|28025.83
03:56:27|28025.88
03:56:28|28025.59
03:56:29|28025.74
03:56:30|28026.68
03:56:31|28026.52
03:56:32|28026.35
03:56:33|28026.35
03:56:34|28026.35
03:56:35|28026.35
03:56:36|28026.35
03:56:37|28026.4
03:56:38|28026.66
03:56:39|28025.45
03:56:40|28026.52
03:56:41|28026.52
03:56:42|28026.45
03:56:43|28026.52
03:56:44|28026.52
03:56:45|28028.28
03:56:46|28026.52
03:56:47|28026.52
03:56:48|28026.52
03:56:49|28026.52
03:56:50|28026.52
03:56:51|28026.52
03:56:52|28026.52
03:56:53|28027.91
03:56:55|28026.52
03:56:56|28027.99
03:56:58|28027.99
03:56:58|28027.99
03:57:00|28028.8
03:57:01|28028.8
03:57:01|28028.8
03:57:02|28027.81
03:57:03|28028.26
03:57:05|28027.88
03:57:06|28027.35
03:57:06|28027.4
03:57:07|28027.39
03:57:08|28027.35
03:57:09|28027.22
03:57:10|28027.19
03:57:12|28027.15
03:57:13|28027.22
03:57:14|28027.08
03:57:15|28027.26
03:57:16|28027.35
03:57:17|28028.28
03:57:19|28029.11
03:57:19|28028.51
03:57:20|28028.56
03:57:21|28029.19
03:57:22|28028.61
03:57:24|28029.42
03:57:24|28026.77
03:57:25|28026.51
03:57:26|28027.07
03:57:27|28027.07
03:57:29|28027.04
03:57:29|28025.75
03:57:30|28026.38
03:57:31|28027.92
03:57:32|28027.18
03:57:33|28026.78
03:57:34|28027.96
03:57:35|28026.39
03:57:36|28027.27
03:57:37|28026.68
03:57:38|28027.53
03:57:40|28027.36
03:57:40|28026.47
03:57:41|28026.48
03:57:42|28026.78
03:57:43|28026.55
03:57:45|28026.08
03:57:45|28026.49
03:57:46|28026.49
03:57:47|28026.49
03:57:49|28026.51
03:57:49|28026.5
03:57:50|28025.65
03:57:51|28022.97
03:57:52|28026.21
03:57:53|28026.01
03:57:54|28023.06
03:57:56|28026.03
03:57:57|28025.97
03:57:58|28023.
03:58:00|28022.93
03:58:01|28026.53
03:58:02|28023.73
03:58:03|28022.94
03:58:03|28022.97
03:58:05|28025.48
03:58:06|28022.93
03:58:07|28025.85
03:58:08|28025.64
03:58:09|28025.51
03:58:10|28025.06
03:58:11|28024.72
03:58:12|28024.69
03:58:13|28024.71
03:58:14|28023.82
03:58:15|28023.44
03:58:16|28025.39
03:58:17|28024.46
03:58:18|28025.41
03:58:19|28025.51
03:58:20|28025.65
03:58:21|28025.68
03:58:22|28025.72
03:58:24|28025.7
03:58:24|28027.07
03:58:25|28027.07
03:58:26|28027.07
03:58:27|28027.17
03:58:28|28027.26
03:58:30|28027.18
03:58:30|28027.36
03:58:31|28027.21
03:58:32|28027.36
03:58:34|28027.35
03:58:35|28027.35
03:58:36|28027.33
03:58:37|28027.33
03:58:38|28027.33
03:58:39|28027.33
03:58:40|28027.33
03:58:41|28027.59
03:58:42|28027.59
03:58:43|28027.59
03:58:44|28027.59
03:58:45|28027.53
03:58:46|28027.53
03:58:47|28024.85
03:58:48|28027.63
03:58:49|28027.63
03:58:50|28027.63
03:58:51|28027.53
03:58:52|28027.63
03:58:53|28027.63
03:58:54|28023.31
03:58:55|28026.48
03:58:56|28022.45
03:58:57|28026.24
03:58:58|28026.24
03:58:59|28026.24
03:59:01|28026.24
03:59:02|28026.51
03:59:04|28027.83
03:59:04|28027.83
03:59:05|28026.24
03:59:07|28026.24
03:59:08|28026.24
03:59:09|28026.24
03:59:10|28027.15
03:59:11|28022.1
03:59:12|28026.49
03:59:13|28026.3
03:59:14|28026.3
03:59:15|28026.3
03:59:16|28035.9
03:59:17|28035.14
03:59:18|28030.76
03:59:19|28033.08
03:59:20|28032.42
03:59:21|28033.06
03:59:22|28032.79
03:59:23|28032.78
03:59:24|28032.78
03:59:25|28033.56
03:59:26|28033.17
03:59:27|28030.22
03:59:28|28031.85
03:59:29|28033.55
03:59:30|28033.36
03:59:31|28033.23
03:59:32|28033.24
03:59:33|28033.24
03:59:35|28033.34
03:59:35|28033.34
03:59:36|28030.4
03:59:37|28033.
03:59:38|28033.
03:59:39|28030.35
03:59:40|28032.17
03:59:41|28030.5
03:59:42|28032.04
03:59:43|28032.04
03:59:44|28033.02
03:59:45|28033.02
03:59:46|28033.02
03:59:47|28032.42
03:59:48|28032.42
03:59:49|28033.02
03:59:50|28033.02
03:59:51|28033.01
03:59:52|28033.51
03:59:53|28033.45
03:59:54|28033.04
03:59:55|28033.45
03:59:57|28032.67
03:59:58|28029.38
03:59:59|28029.69
04:00:00|28031.
04:00:01|28031.33
04:00:02|28034.49
04:00:04|28031.
04:00:04|28032.51
04:00:05|28033.28
04:00:06|28033.09
04:00:07|28035.06
04:00:08|28035.47
04:00:09|28035.5
04:00:10|28034.83
04:00:11|28034.7
04:00:12|28034.28
04:00:13|28034.21
04:00:15|28034.47
04:00:16|28034.5
04:00:17|28034.47
04:00:18|28035.04
04:00:18|28035.03
04:00:19|28035.03
04:00:21|28035.02
04:00:22|28035.25
04:00:23|28035.24
04:00:24|28035.26
04:00:25|28034.5
04:00:26|28034.62
04:00:27|28034.62
04:00:28|28034.28
04:00:29|28032.1
04:00:30|28032.93
04:00:31|28033.25
04:00:32|28033.24
04:00:33|28033.34
04:00:34|28033.49
04:00:35|28033.15
04:00:36|28032.88
04:00:37|28033.81
04:00:38|28036.37
04:00:39|28036.22
04:00:40|28035.74
04:00:40|28035.26
04:00:42|28034.77
04:00:42|28035.
04:00:44|28034.77
04:00:45|28034.57
04:00:45|28034.02
04:00:47|28034.89
04:00:48|28034.89
04:00:48|28034.89
04:00:50|28033.55
04:00:51|28034.71
04:00:52|28034.71
04:00:53|28034.71
04:00:54|28035.18
04:00:54|28035.17
04:00:55|28036.7
04:00:57|28035.66
04:00:58|28036.42
04:01:00|28035.58
04:01:01|28035.58
04:01:01|28036.46
04:01:02|28036.46
04:01:03|28037.71
04:01:05|28036.01
04:01:06|28036.66
04:01:07|28036.15
04:01:08|28036.15
04:01:09|28036.35
04:01:10|28035.74
04:01:11|28037.48
04:01:12|28036.5
04:01:13|28036.44
04:01:14|28036.42
04:01:15|28035.21
04:01:16|28035.7
04:01:16|28033.49
04:01:18|28033.47
04:01:19|28034.14
04:01:20|28033.28
04:01:21|28033.28
04:01:22|28034.
04:01:23|28034.
04:01:24|28034.39
04:01:25|28035.01
04:01:26|28034.82
04:01:27|28034.76
04:01:28|28034.75
04:01:29|28034.5
04:01:30|28034.5
04:01:31|28034.5
04:01:32|28034.5
04:01:33|28034.5
04:01:34|28034.5
04:01:36|28034.5
04:01:36|28034.5
04:01:37|28034.5
04:01:38|28034.5
04:01:39|28033.79
04:01:40|28034.5
04:01:41|28034.5
04:01:42|28034.38
04:01:43|28032.02
04:01:45|28033.97
04:01:45|28034.51
04:01:46|28034.1
04:01:47|28034.14
04:01:48|28034.52
04:01:49|28034.49
04:01:50|28033.94
04:01:51|28034.09
04:01:52|28033.99
04:01:53|28033.54
04:01:54|28035.08
04:01:55|28034.53
04:01:56|28034.14
04:01:57|28034.1
04:01:59|28034.35
04:02:00|28034.51
04:02:01|28034.37
04:02:03|28034.59
04:02:03|28034.59
04:02:04|28034.86
04:02:05|28034.88
04:02:07|28034.42
04:02:08|28034.42
04:02:08|28034.42
04:02:10|28034.42
04:02:11|28034.42
04:02:12|28034.42
04:02:13|28034.81
04:02:14|28034.15
04:02:15|28035.21
04:02:16|28035.21
04:02:17|28035.08
04:02:18|28034.55
04:02:19|28035.17
04:02:20|28035.2
04:02:21|28035.36
04:02:22|28035.25
04:02:23|28032.65
04:02:24|28032.9
04:02:25|28033.91
04:02:26|28034.15
04:02:27|28034.19
04:02:28|28033.08
04:02:29|28033.09
04:02:30|28032.45
04:02:31|28032.81
04:02:32|28033.82
04:02:33|28033.49
04:02:34|28034.48
04:02:35|28034.51
04:02:36|28037.22
04:02:37|28034.23
04:02:38|28034.54
04:02:39|28034.58
04:02:40|28034.85
04:02:41|28034.91
04:02:42|28034.94
04:02:43|28034.79
04:02:44|28035.03
04:02:45|28035.06
04:02:46|28035.22
04:02:47|28035.21
04:02:48|28035.21
04:02:49|28037.24
04:02:50|28037.64
04:02:51|28037.57
04:02:52|28037.57
04:02:53|28037.57
04:02:54|28034.32
04:02:55|28034.32
04:02:56|28034.32
04:02:57|28036.76
04:02:59|28036.76
04:02:59|28036.76
04:03:01|28036.36
04:03:02|28037.1
04:03:03|28035.39
04:03:04|28035.44
04:03:05|28036.02
04:03:06|28036.75
04:03:07|28035.6
04:03:08|28035.6
04:03:09|28035.6
04:03:10|28035.6
04:03:11|28036.07
04:03:12|28036.01
04:03:13|28036.03
04:03:15|28034.67
04:03:16|28034.4
04:03:16|28034.46
04:03:17|28034.44
04:03:18|28034.74
04:03:19|28034.64
04:03:21|28034.57
04:03:22|28034.93
04:03:23|28034.93
04:03:24|28035.32
04:03:25|28034.92
04:03:26|28034.95
04:03:27|28034.97
04:03:28|28034.99
04:03:29|28034.79
04:03:30|28034.79
04:03:31|28034.79
04:03:32|28035.22
04:03:33|28035.12
04:03:33|28035.09
04:03:35|28035.22
04:03:36|28035.18
04:03:37|28035.17
04:03:37|28035.03
04:03:39|28035.2
04:03:40|28035.
04:03:41|28035.17
04:03:42|28035.14
04:03:43|28035.17
04:03:43|28034.4
04:03:45|28035.03
04:03:45|28034.81
04:03:47|28034.6
04:03:48|28034.6
04:03:49|28034.6
04:03:50|28034.63
04:03:51|28034.92
04:03:52|28034.92
04:03:52|28035.26
04:03:54|28035.26
04:03:54|28035.47
04:03:56|28035.93
04:03:57|28035.99
04:03:57|28035.94
04:03:59|28035.96
04:04:00|28035.43
04:04:01|28035.04
04:04:02|28035.22
04:04:03|28035.21
04:04:03|28035.11
04:04:05|28034.14
04:04:06|28035.78
04:04:07|28035.69
04:04:08|28035.66
04:04:09|28035.66
04:04:10|28035.78
04:04:11|28034.93
04:04:12|28035.61
04:04:13|28035.63
04:04:14|28035.63
04:04:15|28035.6
04:04:16|28035.61
04:04:17|28035.85
04:04:18|28035.88
04:04:19|28035.88
04:04:20|28035.41
04:04:21|28035.65
04:04:22|28035.6
04:04:23|28035.79
04:04:24|28034.92
04:04:25|28035.42
04:04:26|28035.42
04:04:28|28035.69
04:04:28|28034.04
04:04:29|28034.04
04:04:30|28034.11
04:04:31|28034.21
04:04:32|28034.21
04:04:33|28034.32
04:04:34|28033.45
04:04:35|28034.12
04:04:36|28034.11
04:04:37|28033.6
04:04:38|28033.39
04:04:39|28033.39
04:04:40|28033.33
04:04:41|28032.94
04:04:43|28035.5
04:04:43|28035.34
04:04:45|28035.02
04:04:45|28034.96
04:04:47|28034.75
04:04:48|28038.01
04:04:48|28037.29
04:04:49|28037.89
04:04:51|28037.86
04:04:51|28037.85
04:04:52|28037.77
04:04:53|28036.54
04:04:55|28035.69
04:04:55|28035.5
04:04:57|28035.55
04:04:58|28037.82
04:04:59|28037.82
04:05:00|28036.09
04:05:01|28039.19
04:05:02|28040.37
04:05:04|28040.66
04:05:05|28038.42
04:05:06|28036.29
04:05:07|28036.18
04:05:08|28038.17
04:05:09|28040.98
04:05:10|28039.21
04:05:10|28040.62
04:05:12|28040.95
04:05:13|28037.27
04:05:13|28038.54
04:05:15|28038.36
04:05:16|28039.22
04:05:17|28038.72
04:05:18|28038.67
04:05:19|28039.06
04:05:20|28038.79
04:05:21|28038.79
04:05:22|28038.38
04:05:23|28038.81
04:05:24|28038.78
04:05:25|28038.86
04:05:26|28041.85
04:05:27|28040.14
04:05:28|28039.49
04:05:29|28039.1
04:05:29|28039.6
04:05:30|28039.29
04:05:32|28039.53
04:05:32|28039.72
04:05:33|28039.24
04:05:35|28039.72
04:05:35|28038.89
04:05:36|28040.48
04:05:38|28040.51
04:05:39|28040.51
04:05:39|28040.32
04:05:41|28040.56
04:05:41|28040.16
04:05:43|28040.04
04:05:44|28039.78
04:05:45|28039.6
04:05:46|28038.5
04:05:46|28038.5
04:05:47|28039.52
04:05:49|28040.07
04:05:50|28040.34
04:05:51|28040.34
04:05:52|28040.44
04:05:52|28037.58
04:05:54|28037.58
04:05:55|28040.41
04:05:56|28040.41
04:05:57|28039.05
04:05:57|28039.05
04:05:59|28040.09
04:06:00|28041.85
04:06:01|28038.69
04:06:01|28040.72
04:06:03|28038.92
04:06:04|28037.51
04:06:05|28038.49
04:06:06|28038.95
04:06:07|28039.36
04:06:08|28037.62
04:06:09|28038.91
04:06:10|28039.51
04:06:11|28040.51
04:06:12|28039.04
04:06:13|28039.53
04:06:14|28039.05
04:06:16|28040.76
04:06:16|28039.14
04:06:17|28039.44
04:06:18|28040.5
04:06:19|28040.44
04:06:21|28040.16
04:06:21|28040.17
04:06:23|28040.62
04:06:23|28040.6
04:06:24|28040.36
04:06:26|28041.6
04:06:27|28041.17
04:06:28|28041.17
04:06:29|28042.06
04:06:29|28039.82
04:06:31|28039.82
04:06:31|28042.06
04:06:33|28042.06
04:06:34|28039.62
04:06:35|28039.62
04:06:35|28042.89
04:06:37|28042.39
04:06:38|28041.41
04:06:39|28040.38
04:06:40|28041.05
04:06:41|28043.61
04:06:42|28043.61
04:06:42|28040.95
04:06:44|28041.1
04:06:44|28043.85
04:06:46|28042.88
04:06:47|28043.85
04:06:48|28044.3
04:06:49|28042.56
04:06:50|28044.36
04:06:51|28042.61
04:06:52|28044.86
04:06:53|28044.86
04:06:54|28045.26
04:06:55|28043.61
04:06:56|28043.61
04:06:57|28043.61
04:06:58|28043.61
04:06:59|28043.61
04:07:00|28043.61
04:07:01|28043.61
04:07:02|28045.26
04:07:03|28045.26
04:07:04|28045.26
04:07:05|28045.07
04:07:07|28044.88
04:07:07|28045.26
04:07:09|28046.03
04:07:09|28045.49
04:07:10|28046.3
04:07:11|28044.91
04:07:12|28045.42
04:07:14|28045.67
04:07:15|28045.7
04:07:16|28045.52
04:07:17|28045.43
04:07:17|28047.
04:07:18|28047.55
04:07:19|28044.97
04:07:21|28045.9
04:07:21|28046.44
04:07:23|28045.91
04:07:24|28046.39
04:07:25|28046.56
04:07:25|28046.56
04:07:26|28047.02
04:07:28|28045.91
04:07:29|28046.26
04:07:30|28046.82
04:07:31|28046.76
04:07:32|28046.76
04:07:33|28045.01
04:07:34|28045.88
04:07:35|28045.83
04:07:36|28045.
04:07:37|28046.23
04:07:38|28046.
04:07:39|28046.99
04:07:40|28046.75
04:07:41|28046.67
04:07:43|28048.59
04:07:43|28048.59
04:07:44|28048.19
04:07:45|28048.49
04:07:46|28047.24
04:07:48|28047.54
04:07:48|28047.58
04:07:49|28047.54
04:07:50|28047.85
04:07:51|28047.85
04:07:52|28047.85
04:07:53|28047.85
04:07:54|28047.19
04:07:55|28047.16
04:07:56|28047.62
04:07:57|28047.62
04:07:58|28047.62
04:07:59|28047.62
04:08:00|28046.
04:08:01|28046.
04:08:02|28046.69
04:08:03|28046.29
04:08:05|28045.95
04:08:05|28045.92
04:08:07|28045.97
04:08:07|28046.67
04:08:08|28046.34
04:08:10|28046.64
04:08:11|28046.32
04:08:12|28047.54
04:08:13|28047.22
04:08:14|28047.24
04:08:15|28048.07
04:08:16|28045.65
04:08:17|28046.24
04:08:18|28048.64
04:08:19|28048.76
04:08:20|28048.76
04:08:22|28048.63
04:08:23|28048.
04:08:23|28047.99
04:08:25|28048.73
04:08:26|28047.98
04:08:26|28047.92
04:08:27|28047.97
04:08:29|28048.49
04:08:29|28048.49
04:08:31|28048.74
04:08:31|28048.36
04:08:33|28048.29
04:08:34|28048.52
04:08:35|28047.17
04:08:36|28047.16
04:08:37|28045.81
04:08:38|28046.38
04:08:39|28046.38
04:08:40|28046.76
04:08:40|28047.91
04:08:41|28046.77
04:08:43|28047.12
04:08:44|28047.1
04:08:45|28047.25
04:08:46|28047.25
04:08:47|28047.75
04:08:48|28048.16
04:08:49|28048.16
04:08:50|28050.
04:08:51|28050.
04:08:52|28050.
04:08:53|28050.
04:08:54|28050.
04:08:55|28046.23
04:08:56|28049.02
04:08:57|28047.67
04:08:58|28050.
04:08:59|28049.99
04:09:00|28049.99
04:09:01|28049.99
04:09:02|28050.76
04:09:03|28050.76
04:09:04|28050.06
04:09:05|28048.16
04:09:07|28047.19
04:09:07|28046.43
04:09:09|28048.93
04:09:10|28048.11
04:09:11|28048.49
04:09:12|28046.84
04:09:13|28046.83
04:09:14|28046.71
04:09:15|28047.22
04:09:16|28046.6
04:09:17|28047.67
04:09:18|28047.67
04:09:20|28046.94
04:09:20|28046.59
04:09:21|28046.59
04:09:22|28046.72
04:09:23|28047.1
04:09:24|28047.01
04:09:26|28046.93
04:09:26|28046.93
04:09:27|28046.73
04:09:28|28046.63
04:09:29|28046.73
04:09:30|28041.97
04:09:31|28045.66
04:09:32|28044.65
04:09:34|28044.71
04:09:35|28046.15
04:09:36|28045.39
04:09:37|28045.42
04:09:38|28046.91
04:09:39|28046.94
04:09:40|28047.46
04:09:41|28047.43
04:09:42|28047.2
04:09:43|28045.99
04:09:43|28046.17
04:09:45|28045.8
04:09:46|28045.77
04:09:47|28045.34
04:09:48|28045.34
04:09:49|28046.98
04:09:50|28047.44
04:09:51|28046.16
04:09:52|28047.
04:09:53|28047.27
04:09:54|28047.48
04:09:55|28047.52
04:09:56|28047.53
04:09:57|28047.53
04:09:58|28046.62
04:09:59|28046.62
04:10:00|28044.65
04:10:01|28044.65
04:10:02|28045.78
04:10:03|28045.
04:10:04|28044.65
04:10:05|28044.65
04:10:06|28046.08
04:10:08|28045.35
04:10:09|28045.32
04:10:09|28044.65
04:10:10|28046.08
04:10:12|28044.65
04:10:13|28045.91
04:10:14|28044.65
04:10:15|28045.31
04:10:16|28044.23
04:10:17|28045.03
04:10:18|28045.98
04:10:20|28045.94
04:10:20|28045.28
04:10:21|28046.43
04:10:22|28043.55
04:10:23|28046.29
04:10:25|28043.32
04:10:25|28042.35
04:10:26|28044.81
04:10:27|28046.1
04:10:28|28042.29
04:10:30|28044.23
04:10:30|28045.04
04:10:31|28045.
04:10:32|28045.15
04:10:33|28046.
04:10:34|28045.07
04:10:35|28045.09
04:10:36|28045.13
04:10:37|28045.13
04:10:38|28045.13
04:10:39|28044.23
04:10:40|28044.23
04:10:41|28044.23
04:10:42|28044.23
04:10:43|28042.43
04:10:44|28042.43
04:10:45|28042.43
04:10:46|28044.23
04:10:47|28045.93
04:10:48|28045.08
04:10:49|28044.84
04:10:51|28044.84
04:10:51|28044.84
04:10:52|28044.23
04:10:53|28045.47
04:10:54|28045.7
04:10:55|28044.38
04:10:56|28044.38
04:10:57|28044.32
04:10:58|28044.23
04:10:59|28045.37
04:11:00|28045.37
04:11:01|28045.37
04:11:03|28042.65
04:11:03|28044.14
04:11:04|28044.15
04:11:06|28044.14
04:11:06|28042.31
04:11:08|28044.68
04:11:09|28047.46
04:11:10|28050.06
04:11:12|28048.93
04:11:13|28049.65
04:11:14|28049.17
04:11:15|28049.24
04:11:15|28048.15
04:11:17|28049.2
04:11:18|28048.57
04:11:19|28049.36
04:11:20|28049.19
04:11:21|28048.57
04:11:22|28049.12
04:11:23|28049.15
04:11:24|28049.12
04:11:25|28049.12
04:11:26|28049.14
04:11:27|28049.11
04:11:28|28049.15
04:11:29|28049.98
04:11:30|28050.1
04:11:31|28049.37
04:11:32|28049.4
04:11:33|28049.4
04:11:34|28048.9
04:11:35|28048.87
04:11:36|28049.12
04:11:37|28049.38
04:11:38|28049.38
04:11:39|28048.71
04:11:40|28049.21
04:11:41|28048.47
04:11:42|28049.03
04:11:43|28049.06
04:11:44|28049.03
04:11:45|28049.21
04:11:46|28049.21
04:11:47|28049.21
04:11:48|28049.21
04:11:49|28049.21
04:11:50|28049.56
04:11:51|28049.54
04:11:52|28050.23
04:11:53|28049.29
04:11:54|28049.54
04:11:55|28049.54
04:11:56|28050.16
04:11:57|28050.16
04:11:58|28050.16
04:11:59|28050.16
04:12:00|28050.16
04:12:01|28050.23
04:12:02|28050.23
04:12:03|28049.28
04:12:04|28049.6
04:12:05|28046.11
04:12:06|28048.08
04:12:07|28048.08
04:12:08|28048.07
04:12:10|28047.58
04:12:11|28047.58
04:12:12|28047.1
04:12:13|28047.54
04:12:14|28047.68
04:12:16|28047.8
04:12:16|28048.86
04:12:17|28048.35
04:12:18|28048.35
04:12:20|28048.37
04:12:21|28048.35
04:12:22|28048.35
04:12:23|28048.28
04:12:24|28048.36
04:12:25|28048.36
04:12:26|28048.72
04:12:26|28049.02
04:12:28|28048.67
04:12:29|28048.67
04:12:29|28048.28
04:12:31|28048.55
04:12:32|28048.54
04:12:33|28048.54
04:12:34|28048.54
04:12:35|28048.54
04:12:36|28048.54
04:12:37|28048.34
04:12:38|28048.34
04:12:39|28048.6
04:12:40|28048.6
04:12:41|28049.01
04:12:42|28049.01
04:12:43|28049.01
04:12:44|28049.01
04:12:45|28047.36
04:12:47|28047.36
04:12:47|28046.55
04:12:48|28046.55
04:12:49|28046.55
04:12:50|28046.55
04:12:51|28046.55
04:12:53|28046.55
04:12:53|28046.55
04:12:54|28047.83
04:12:55|28047.83
04:12:56|28044.82
04:12:57|28046.19
04:12:58|28046.15
04:12:59|28046.14
04:13:00|28046.19
04:13:01|28047.09
04:13:02|28047.4
04:13:03|28048.01
04:13:04|28046.73
04:13:05|28049.61
04:13:06|28048.43
04:13:07|28040.02
04:13:08|28038.54
04:13:09|28038.88
04:13:11|28039.1
04:13:12|28038.98
04:13:13|28032.38
04:13:14|28037.32
04:13:15|28035.58
04:13:16|28031.89
04:13:17|28031.23
04:13:18|28030.66
04:13:20|28030.
04:13:20|28030.6
04:13:21|28030.6
04:13:22|28030.74
04:13:23|28033.33
04:13:25|28033.54
04:13:25|28033.9
04:13:27|28033.82
04:13:28|28033.68
04:13:29|28039.15
04:13:30|28042.32
04:13:31|28042.66
04:13:32|28042.68
04:13:33|28045.
04:13:34|28048.62
04:13:34|28048.62
04:13:36|28047.97
04:13:37|28048.2
04:13:38|28046.73
04:13:39|28046.73
04:13:40|28046.73
04:13:40|28045.32
04:13:41|28044.27
04:13:43|28044.27
04:13:44|28044.27
04:13:45|28044.32
04:13:46|28046.05
04:13:47|28048.62
04:13:48|28048.62
04:13:49|28048.55
04:13:50|28048.55
04:13:51|28048.55
04:13:52|28048.54
04:13:53|28048.54
04:13:54|28047.21
04:13:55|28040.23
04:13:56|28041.13
04:13:57|28040.
04:13:58|28039.73
04:13:59|28041.56
04:14:00|28041.64
04:14:01|28039.49
04:14:02|28039.59
04:14:03|28041.08
04:14:04|28037.57
04:14:05|28037.57
04:14:06|28041.05
04:14:07|28041.61
04:14:08|28041.6
04:14:09|28037.87
04:14:11|28041.54
04:14:12|28039.77
04:14:13|28040.39
04:14:14|28042.17
04:14:16|28040.58
04:14:16|28042.14
04:14:17|28040.12
04:14:19|28039.8
04:14:20|28041.88
04:14:20|28042.18
04:14:21|28039.92
04:14:23|28042.71
04:14:24|28042.71
04:14:25|28044.07
04:14:26|28043.79
04:14:27|28043.62
04:14:28|28043.99
04:14:29|28043.99
04:14:30|28044.02
04:14:31|28044.01
04:14:32|28040.2
04:14:33|28043.09
04:14:34|28044.06
04:14:35|28044.06
04:14:36|28044.06
04:14:37|28044.06
04:14:38|28044.06
04:14:39|28041.69
04:14:40|28041.69
04:14:41|28041.69
04:14:42|28041.69
04:14:43|28043.99
04:14:44|28043.99
04:14:45|28045.93
04:14:46|28046.37
04:14:47|28046.24
04:14:48|28046.24
04:14:50|28044.87
04:14:51|28044.87
04:14:51|28041.81
04:14:52|28041.81
04:14:53|28041.4
04:14:54|28041.4
04:14:55|28040.86
04:14:56|28040.86
04:14:57|28040.86
04:14:58|28040.86
04:14:59|28040.98
04:15:00|28040.98
04:15:01|28043.77
04:15:02|28047.67
04:15:03|28046.16
04:15:04|28046.22
04:15:05|28044.35
04:15:06|28044.32
04:15:07|28044.27
04:15:08|28044.1
04:15:09|28044.36
04:15:10|28044.37
04:15:12|28044.89
04:15:13|28045.11
04:15:15|28044.57
04:15:16|28043.86
04:15:17|28043.85
04:15:17|28043.81
04:15:19|28043.61
04:15:20|28043.57
04:15:21|28042.45
04:15:22|28042.96
04:15:22|28042.96
04:15:23|28043.17
04:15:24|28042.98
04:15:26|28043.11
04:15:27|28043.11
04:15:27|28042.85
04:15:28|28043.35
04:15:30|28042.75
04:15:31|28042.83
04:15:32|28043.81
04:15:33|28043.06
04:15:33|28042.72
04:15:35|28042.79
04:15:36|28043.06
04:15:37|28043.06
04:15:38|28044.13
04:15:39|28044.12
04:15:40|28042.69
04:15:41|28043.05
04:15:42|28043.01
04:15:43|28043.01
04:15:44|28043.54
04:15:45|28043.51
04:15:46|28043.54
04:15:47|28044.4
04:15:48|28043.35
04:15:49|28043.35
04:15:50|28043.35
04:15:51|28043.35
04:15:52|28045.3
04:15:53|28043.21
04:15:54|28043.21
04:15:55|28043.21
04:15:56|28043.21
04:15:57|28043.21
04:15:58|28043.21
04:15:59|28043.21
04:16:00|28043.21
04:16:01|28043.21
04:16:02|28044.81
04:16:03|28044.81
04:16:04|28045.26
04:16:05|28042.73
04:16:06|28042.78
04:16:08|28042.78
04:16:08|28041.97
04:16:09|28041.97
04:16:10|28043.75
04:16:11|28043.75
04:16:13|28042.46
04:16:14|28042.63
04:16:16|28043.34
04:16:17|28043.37
04:16:18|28043.37
04:16:19|28043.24
04:16:19|28043.21
04:16:20|28042.88
04:16:22|28042.77
04:16:22|28043.06
04:16:23|28042.33
04:16:25|28042.3
04:16:26|28043.11
04:16:27|28042.44
04:16:27|28041.07
04:16:29|28042.35
04:16:29|28042.44
04:16:31|28042.42
04:16:31|28042.35
04:16:32|28042.32
04:16:34|28042.33
04:16:35|28042.29
04:16:36|28042.25
04:16:37|28042.29
04:16:37|28042.29
04:16:38|28042.33
04:16:39|28042.32
04:16:41|28042.78
04:16:42|28042.31
04:16:42|28042.32
04:16:44|28042.32
04:16:44|28042.32
04:16:45|28042.32
04:16:47|28040.86
04:16:47|28042.27
04:16:49|28041.62
04:16:50|28041.6
04:16:51|28041.62
04:16:52|28041.62
04:16:53|28041.62
04:16:54|28043.47
04:16:55|28041.93
04:16:56|28042.39
04:16:57|28042.39
04:16:58|28042.39
04:16:59|28042.39
04:17:00|28042.39
04:17:01|28042.39
04:17:02|28042.72
04:17:03|28043.12
04:17:04|28043.46
04:17:05|28043.47
04:17:06|28043.47
04:17:07|28043.47
04:17:08|28042.76
04:17:09|28041.
04:17:10|28043.26
04:17:11|28041.71
04:17:12|28041.71
04:17:13|28042.54
04:17:14|28042.
04:17:15|28042.13
04:17:16|28042.13
04:17:17|28042.05
04:17:18|28042.05
04:17:19|28042.04
04:17:20|28042.05
04:17:21|28042.05
04:17:22|28042.05
04:17:23|28042.05
04:17:24|28042.05
04:17:25|28042.03
04:17:26|28041.79
04:17:27|28041.98
04:17:29|28041.98
04:17:29|28041.97
04:17:30|28041.55
04:17:31|28039.73
04:17:32|28040.34
04:17:34|28040.87
04:17:35|28041.85
04:17:36|28041.88
04:17:37|28042.22
04:17:38|28040.81
04:17:39|28039.83
04:17:40|28042.91
04:17:41|28042.55
04:17:42|28042.76
04:17:43|28041.74
04:17:44|28040.93
04:17:45|28040.92
04:17:46|28041.
04:17:47|28041.59
04:17:48|28041.58
04:17:49|28041.58
04:17:50|28039.46
04:17:51|28042.33
04:17:52|28040.37
04:17:53|28040.3
04:17:54|28039.38
04:17:56|28039.53
04:17:56|28038.43
04:17:57|28038.41
04:17:58|28040.3
04:17:59|28038.41
04:18:01|28040.36
04:18:01|28039.82
04:18:02|28039.47
04:18:03|28038.83
04:18:04|28038.57
04:18:05|28037.87
04:18:06|28037.92
04:18:07|28037.4
04:18:08|28037.38
04:18:09|28037.78
04:18:10|28037.79
04:18:11|28037.79
04:18:12|28037.66
04:18:13|28037.44
04:18:14|28036.11
04:18:16|28036.14
04:18:17|28035.89
04:18:18|28030.99
04:18:19|28030.1
04:18:20|28029.95
04:18:21|28030.
04:18:22|28030.45
04:18:23|28030.12
04:18:24|28026.59
04:18:25|28026.5
04:18:26|28025.
04:18:28|28025.18
04:18:28|28025.83
04:18:29|28025.82
04:18:30|28025.83
04:18:31|28025.49
04:18:33|28025.28
04:18:34|28025.76
04:18:35|28026.27
04:18:36|28026.23
04:18:37|28025.39
04:18:38|28025.35
04:18:39|28025.4
04:18:40|28024.49
04:18:41|28025.32
04:18:42|28025.28
04:18:43|28025.57
04:18:44|28025.
04:18:45|28025.
04:18:46|28025.11
04:18:47|28026.28
04:18:48|28025.65
04:18:49|28025.68
04:18:50|28025.68
04:18:51|28025.
04:18:52|28025.
04:18:53|28024.9
04:18:54|28024.76
04:18:55|28024.76
04:18:56|28024.76
04:18:57|28024.76
04:18:58|28025.88
04:18:59|28025.88
04:19:00|28025.88
04:19:01|28021.03
04:19:02|28020.34
04:19:03|28020.65
04:19:04|28022.66
04:19:05|28022.41
04:19:06|28022.4
04:19:07|28021.67
04:19:08|28021.67
04:19:09|28021.67
04:19:10|28020.83
04:19:11|28021.61
04:19:12|28021.61
04:19:13|28020.45
04:19:14|28020.04
04:19:15|28022.38
04:19:17|28022.41
04:19:18|28023.28
04:19:19|28021.57
04:19:20|28019.59
04:19:21|28020.06
04:19:23|28022.36
04:19:24|28022.86
04:19:25|28022.73
04:19:25|28024.22
04:19:26|28023.48
04:19:28|28023.6
04:19:29|28022.21
04:19:30|28022.22
04:19:31|28021.35
04:19:32|28021.03
04:19:33|28021.08
04:19:34|28023.81
04:19:35|28021.45
04:19:36|28021.19
04:19:37|28021.19
04:19:38|28021.19
04:19:40|28023.83
04:19:40|28022.12
04:19:41|28022.12
04:19:42|28022.12
04:19:43|28022.39
04:19:44|28022.39
04:19:45|28022.39
04:19:46|28022.39
04:19:47|28022.39
04:19:48|28020.03
04:19:49|28020.03
04:19:50|28020.03
04:19:51|28020.03
04:19:53|28018.83
04:19:53|28018.83
04:19:54|28018.83
04:19:56|28018.78
04:19:56|28021.59
04:19:57|28021.59
04:19:58|28021.59
04:20:00|28021.58
04:20:00|28021.58
04:20:02|28022.95
04:20:02|28023.49
04:20:03|28023.43
04:20:04|28023.39
04:20:05|28020.4
04:20:07|28021.58
04:20:07|28022.38
04:20:09|28018.44
04:20:09|28019.94
04:20:10|28019.08
04:20:11|28019.76
04:20:12|28020.1
04:20:13|28020.1
04:20:14|28019.86
04:20:15|28019.87
04:20:17|28020.42
04:20:18|28019.78
04:20:19|28019.78
04:20:20|28018.87
04:20:21|28019.55
04:20:22|28019.55
04:20:23|28019.68
04:20:24|28020.5
04:20:25|28022.59
04:20:27|28021.9
04:20:28|28022.27
04:20:29|28022.44
04:20:29|28022.05
04:20:31|28023.54
04:20:32|28022.39
04:20:32|28022.84
04:20:34|28023.43
04:20:34|28023.43
04:20:36|28023.32
04:20:37|28022.03
04:20:37|28023.47
04:20:38|28022.3
04:20:40|28022.89
04:20:40|28023.14
04:20:41|28023.13
04:20:43|28023.13
04:20:43|28023.13
04:20:45|28020.86
04:20:46|28020.86
04:20:47|28020.86
04:20:48|28020.86
04:20:49|28020.86
04:20:50|28022.31
04:20:51|28022.31
04:20:52|28022.31
04:20:53|28022.31
04:20:54|28020.74
04:20:55|28020.74
04:20:56|28020.74
04:20:57|28020.74
04:20:58|28020.74
04:20:59|28020.74
04:21:00|28020.74
04:21:01|28021.71
04:21:02|28023.47
04:21:03|28018.94
04:21:04|28018.94
04:21:05|28018.94
04:21:06|28018.92
04:21:07|28018.92
04:21:08|28018.92
04:21:09|28021.12
04:21:10|28020.37
04:21:11|28020.35
04:21:12|28020.33
04:21:13|28020.68
04:21:14|28020.33
04:21:15|28020.32
04:21:16|28020.33
04:21:18|28018.95
04:21:19|28019.61
04:21:20|28020.28
04:21:21|28020.28
04:21:22|28021.56
04:21:23|28018.23
04:21:24|28019.65
04:21:25|28020.13
04:21:26|28020.46
04:21:27|28020.46
04:21:28|28020.15
04:21:29|28019.36
04:21:30|28019.35
04:21:31|28019.53
04:21:32|28019.61
04:21:33|28018.24
04:21:34|28018.27
04:21:36|28018.81
04:21:36|28018.45
04:21:37|28019.23
04:21:38|28019.31
04:21:39|28019.4
04:21:40|28019.52
04:21:41|28019.56
04:21:42|28019.46
04:21:43|28019.41
04:21:44|28019.43
04:21:45|28019.47
04:21:46|28020.87
04:21:48|28020.24
04:21:48|28020.24
04:21:49|28020.24
04:21:51|28020.24
04:21:51|28020.24
04:21:53|28020.91
04:21:54|28012.53
04:21:54|28011.81
04:21:56|28012.52
04:21:56|28012.52
04:21:58|28013.09
04:21:59|28013.09
04:22:00|28013.09
04:22:01|28012.69
04:22:02|28010.89
04:22:03|28010.89
04:22:04|28010.8
04:22:05|28007.96
04:22:06|28008.8
04:22:07|28010.34
04:22:08|28008.44
04:22:09|28008.83
04:22:09|28009.13
04:22:11|28008.89
04:22:11|28008.89
04:22:13|28009.16
04:22:14|28009.43
04:22:15|28009.5
04:22:16|28004.84
04:22:17|28003.81
04:22:18|28003.71
04:22:19|28007.23
04:22:20|28005.15
04:22:22|28005.16
04:22:23|28006.22
04:22:24|28007.21
04:22:25|28010.09
04:22:26|28012.43
04:22:27|28020.12
04:22:28|28018.44
04:22:29|28018.52
04:22:30|28021.49
04:22:31|28017.45
04:22:32|28018.59
04:22:33|28015.94
04:22:34|28017.77
04:22:35|28017.77
04:22:36|28017.06
04:22:37|28020.74
04:22:38|28020.74
04:22:39|28017.66
04:22:40|28017.66
04:22:41|28017.66
04:22:42|28020.74
04:22:43|28020.74
04:22:44|28020.84
04:22:45|28018.23
04:22:46|28017.67
04:22:47|28020.51
04:22:48|28017.31
04:22:50|28017.31
04:22:50|28017.31
04:22:52|28017.31
04:22:53|28016.09
04:22:54|28016.09
04:22:55|28018.82
04:22:55|28018.82
04:22:57|28018.8
04:22:57|28018.81
04:22:58|28018.81
04:22:59|28018.81
04:23:00|28018.81
04:23:01|28017.07
04:23:03|28018.82
04:23:03|28018.82
04:23:04|28018.82
04:23:05|28020.11
04:23:06|28018.52
04:23:08|28020.38
04:23:08|28018.12
04:23:09|28019.59
04:23:10|28017.55
04:23:11|28020.49
04:23:12|28019.35
04:23:14|28019.84
04:23:14|28019.94
04:23:16|28019.95
04:23:16|28019.98
04:23:17|28020.58
04:23:18|28020.23
04:23:20|28020.91
04:23:21|28020.91
04:23:21|28019.78
04:23:24|28020.28
04:23:25|28020.28
04:23:26|28020.28
04:23:27|28020.28
04:23:27|28019.71
04:23:29|28019.76
04:23:29|28019.71
04:23:30|28028.22
04:23:31|28029.97
04:23:33|28029.97
04:23:33|28027.62
04:23:34|28030.51
04:23:35|28029.33
04:23:37|28029.54
04:23:38|28028.98
04:23:39|28028.53
04:23:40|28028.53
04:23:41|28028.53
04:23:42|28027.3
04:23:43|28027.32
04:23:44|28027.32
04:23:45|28030.12
04:23:46|28030.12
04:23:47|28030.11
04:23:48|28030.11
04:23:49|28030.11
04:23:50|28030.26
04:23:51|28030.26
04:23:52|28030.1
04:23:53|28028.18
04:23:54|28028.18
04:23:54|28028.18
04:23:56|28028.18
04:23:56|28026.81
04:23:58|28026.38
04:23:59|28026.41
04:23:59|28026.34
04:24:01|28026.34
04:24:02|28028.83
04:24:02|28028.84
04:24:03|28028.84
04:24:04|28028.84
04:24:05|28028.84
04:24:07|28028.84
04:24:08|28030.11
04:24:09|28028.84
04:24:10|28029.41
04:24:11|28028.53
04:24:12|28027.91
04:24:13|28027.91
04:24:14|28029.35
04:24:15|28028.6
04:24:16|28028.68
04:24:17|28029.49
04:24:18|28029.08
04:24:19|28029.08
04:24:20|28028.77
04:24:22|28028.72
04:24:23|28028.72
04:24:24|28028.72
04:24:25|28027.89
04:24:26|28026.51
04:24:27|28026.28
04:24:28|28026.24
04:24:29|28026.23
04:24:30|28026.23
04:24:31|28026.23
04:24:32|28026.23
04:24:33|28026.23
04:24:34|28026.22
04:24:35|28026.23
04:24:36|28026.36
04:24:37|28026.36
04:24:38|28026.36
04:24:39|28026.38
04:24:40|28026.38
04:24:42|28026.32
04:24:42|28026.31
04:24:44|28026.27
04:24:44|28026.25
04:24:46|28026.24
04:24:47|28026.24
04:24:47|28026.16
04:24:49|28026.08
04:24:50|28026.06
04:24:50|28025.97
04:24:51|28029.08
04:24:52|28027.1
04:24:53|28026.76
04:24:54|28026.76
04:24:56|28026.76
04:24:57|28026.76
04:24:58|28026.76
04:24:59|28027.47
04:24:59|28027.55
04:25:01|28026.14
04:25:02|28028.42
04:25:02|28027.33
04:25:03|28026.03
04:25:04|28026.03
04:25:05|28026.92
04:25:06|28026.99
04:25:08|28026.99
04:25:08|28027.54
04:25:09|28025.03
04:25:10|28024.27
04:25:12|28025.17
04:25:12|28026.22
04:25:14|28026.17
04:25:15|28025.69
04:25:15|28025.62
04:25:16|28025.62
04:25:17|28025.23
04:25:18|28026.15
04:25:19|28025.22
04:25:20|28025.24
04:25:22|28026.24
04:25:23|28025.31
04:25:24|28025.31
04:25:24|28028.
04:25:26|28025.51
04:25:27|28025.51
04:25:28|28025.26
04:25:29|28025.26
04:25:30|28024.86
04:25:31|28024.86
04:25:32|28024.86
04:25:33|28024.33
04:25:34|28024.33
04:25:35|28026.36
04:25:36|28026.36
04:25:37|28026.36
04:25:38|28026.36
04:25:39|28026.36
04:25:40|28026.36
04:25:42|28026.36
04:25:42|28026.36
04:25:43|28026.36
04:25:44|28026.36
04:25:45|28026.36
04:25:46|28026.36
04:25:47|28025.49
04:25:48|28025.49
04:25:49|28025.61
04:25:50|28025.49
04:25:51|28025.49
04:25:52|28025.49
04:25:53|28025.49
04:25:54|28025.49
04:25:55|28025.49
04:25:56|28025.47
04:25:58|28025.47
04:25:59|28025.51
04:26:00|28025.26
04:26:00|28025.26
04:26:02|28025.17
04:26:03|28024.98
04:26:03|28024.95
04:26:04|28025.91
04:26:05|28025.91
04:26:07|28025.24
04:26:08|28025.21
04:26:09|28025.67
04:26:09|28025.67
04:26:11|28025.67
04:26:12|28026.36
04:26:13|28025.76
04:26:14|28025.76
04:26:15|28025.74
04:26:16|28025.79
04:26:17|28025.74
04:26:18|28025.79
04:26:19|28025.74
04:26:20|28025.78
04:26:21|28025.84
04:26:22|28025.85
04:26:24|28025.73
04:26:25|28025.58
04:26:26|28025.82
04:26:28|28025.68
04:26:28|28025.84
04:26:30|28025.63
04:26:31|28025.63
04:26:32|28025.61
04:26:33|28025.61
04:26:34|28025.61
04:26:35|28025.62
04:26:36|28025.61
04:26:36|28025.
04:26:37|28024.88
04:26:39|28024.82
04:26:40|28024.39
04:26:41|28024.25
04:26:43|28024.18
04:26:43|28024.42
04:26:45|28024.42
04:26:46|28024.42
04:26:46|28024.57
04:26:47|28024.57
04:26:49|28024.57
04:26:50|28024.57
04:26:50|28025.33
04:26:52|28024.72
04:26:52|28024.42
04:26:54|28024.56
04:26:54|28024.66
04:26:55|28024.25
04:26:56|28024.26
04:26:58|28024.26
04:26:58|28023.53
04:27:00|28023.42
04:27:01|28023.92
04:27:02|28023.66
04:27:03|28025.3
04:27:03|28024.19
04:27:04|28025.41
04:27:05|28024.68
04:27:06|28025.01
04:27:08|28024.56
04:27:08|28024.55
04:27:09|28022.27
04:27:11|28023.43
04:27:11|28023.28
04:27:13|28023.26
04:27:13|28023.76
04:27:14|28023.79
04:27:16|28024.72
04:27:16|28024.17
04:27:17|28024.21
04:27:19|28023.71
04:27:20|28023.71
04:27:21|28023.71
04:27:21|28020.44
04:27:22|28020.32
04:27:25|28020.99
04:27:25|28020.7
04:27:27|28020.79
04:27:28|28021.32
04:27:28|28020.75
04:27:29|28020.67
04:27:31|28020.33
04:27:32|28020.96
04:27:33|28020.92
04:27:34|28021.25
04:27:35|28021.25
04:27:36|28021.25
04:27:36|28018.59
04:27:38|28019.19
04:27:39|28018.28
04:27:40|28019.13
04:27:41|28018.6
04:27:42|28018.58
04:27:43|28018.58
04:27:44|28020.1
04:27:44|28021.09
04:27:46|28022.75
04:27:47|28021.2
04:27:48|28020.92
04:27:49|28020.92
04:27:50|28020.92
04:27:51|28020.92
04:27:52|28020.92
04:27:53|28020.92
04:27:54|28020.92
04:27:55|28020.17
04:27:56|28020.17
04:27:57|28020.17
04:27:58|28020.17
04:27:59|28020.17
04:28:00|28020.17
04:28:01|28021.54
04:28:02|28022.76
04:28:03|28022.76
04:28:04|28022.76
04:28:05|28022.76
04:28:06|28022.76
04:28:07|28022.76
04:28:08|28022.76
04:28:09|28022.76
04:28:10|28022.76
04:28:11|28019.61
04:28:12|28019.61
04:28:13|28021.1
04:28:14|28019.69
04:28:15|28020.3
04:28:16|28020.3
04:28:17|28020.3
04:28:18|28020.75
04:28:19|28021.24
04:28:20|28020.92
04:28:21|28021.54
04:28:22|28021.57
04:28:23|28020.72
04:28:24|28020.51
04:28:25|28020.49
04:28:27|28020.48
04:28:28|28020.45
04:28:29|28020.51
04:28:30|28019.75
04:28:32|28020.89
04:28:32|28020.99
04:28:33|28020.71
04:28:34|28021.05
04:28:35|28021.72
04:28:36|28021.72
04:28:38|28019.97
04:28:38|28022.13
04:28:39|28019.6
04:28:41|28017.93
04:28:42|28019.55
04:28:43|28018.6
04:28:44|28019.21
04:28:45|28019.51
04:28:46|28020.81
04:28:47|28019.51
04:28:48|28020.09
04:28:49|28020.14
04:28:50|28020.17
04:28:51|28020.07
04:28:51|28020.04
04:28:53|28020.03
04:28:53|28019.34
04:28:54|28019.51
04:28:56|28015.8
04:28:57|28017.94
04:28:58|28015.91
04:28:59|28015.88
04:29:00|28017.12
04:29:01|28018.34
04:29:02|28018.33
04:29:02|28017.28
04:29:04|28015.89
04:29:05|28015.9
04:29:05|28016.32
04:29:06|28016.32
04:29:07|28016.32
04:29:09|28016.58
04:29:10|28017.56
04:29:11|28019.36
04:29:12|28019.35
04:29:12|28018.08
04:29:14|28018.08
04:29:15|28017.47
04:29:16|28017.5
04:29:17|28017.38
04:29:18|28017.04
04:29:18|28016.64
04:29:20|28016.77
04:29:21|28016.8
04:29:21|28016.83
04:29:23|28015.88
04:29:24|28016.71
04:29:25|28016.71
04:29:26|28016.81
04:29:28|28016.81
04:29:28|28016.81
04:29:30|28016.71
04:29:31|28016.7
04:29:32|28016.7
04:29:33|28016.7
04:29:34|28016.7
04:29:35|28016.7
04:29:36|28016.7
04:29:37|28018.39
04:29:38|28018.71
04:29:39|28018.56
04:29:41|28018.17
04:29:42|28018.18
04:29:43|28018.18
04:29:43|28018.18
04:29:45|28018.16
04:29:46|28017.84
04:29:46|28017.84
04:29:47|28017.84
04:29:48|28019.51
04:29:50|28018.37
04:29:51|28018.37
04:29:51|28018.37
04:29:52|28018.37
04:29:54|28018.37
04:29:55|28018.37
04:29:55|28017.72
04:29:56|28017.72
04:29:57|28020.16
04:29:58|28020.31
04:29:59|28020.86
04:30:01|28018.85
04:30:01|28019.47
04:30:03|28020.56
04:30:03|28020.55
04:30:04|28019.61
04:30:05|28019.61
04:30:07|28019.61
04:30:07|28020.
04:30:08|28020.
04:30:10|28019.68
04:30:10|28019.68
04:30:11|28019.42
04:30:13|28019.42
04:30:14|28019.2
04:30:15|28019.31
04:30:16|28019.53
04:30:17|28019.53
04:30:18|28019.53
04:30:18|28019.53
04:30:20|28019.53
04:30:20|28019.53
04:30:21|28019.53
04:30:23|28020.81
04:30:24|28019.75
04:30:24|28020.33
04:30:25|28019.76
04:30:27|28018.12
04:30:29|28018.73
04:30:30|28019.03
04:30:30|28018.89
04:30:32|28018.6
04:30:33|28018.2
04:30:34|28018.77
04:30:35|28018.4
04:30:36|28018.4
04:30:37|28018.4
04:30:37|28018.4
04:30:39|28018.4
04:30:40|28019.6
04:30:41|28017.76
04:30:43|28017.76
04:30:43|28017.76
04:30:45|28017.76
04:30:45|28017.76
04:30:47|28016.82
04:30:47|28016.82
04:30:48|28016.82
04:30:49|28017.78
04:30:50|28017.78
04:30:51|28016.2
04:30:52|28018.21
04:30:54|28018.21
04:30:55|28018.21
04:30:56|28018.21
04:30:57|28018.4
04:30:57|28018.4
04:30:59|28016.84
04:31:00|28016.84
04:31:00|28022.11
04:31:01|28019.7
04:31:03|28019.69
04:31:03|28018.23
04:31:05|28017.06
04:31:05|28017.06
04:31:06|28018.93
04:31:07|28018.62
04:31:09|28018.46
04:31:09|28018.38
04:31:10|28018.38
04:31:12|28018.34
04:31:13|28018.32
04:31:14|28018.31
04:31:14|28016.18
04:31:15|28018.03
04:31:16|28017.96
04:31:18|28017.93
04:31:18|28017.9
04:31:19|28017.87
04:31:20|28017.69
04:31:21|28017.65
04:31:22|28017.68
04:31:23|28017.62
04:31:24|28016.66
04:31:25|28016.78
04:31:26|28017.03
04:31:28|28017.46
04:31:30|28017.19
04:31:31|28017.54
04:31:31|28017.57
04:31:33|28017.67
04:31:34|28017.91
04:31:35|28017.38
04:31:35|28017.37
04:31:36|28017.4
04:31:38|28017.58
04:31:38|28017.58
04:31:39|28017.58
04:31:40|28018.96
04:31:42|28019.23
04:31:43|28019.69
04:31:44|28019.18
04:31:45|28018.83
04:31:46|28018.42
04:31:47|28019.72
04:31:48|28019.73
04:31:49|28019.73
04:31:50|28019.73
04:31:51|28018.57
04:31:52|28018.57
04:31:53|28019.25
04:31:54|28019.25
04:31:55|28019.25
04:31:56|28019.25
04:31:57|28019.25
04:31:58|28019.25
04:31:59|28016.73
04:32:00|28008.75
04:32:01|28011.04
04:32:03|28010.54
04:32:03|28008.12
04:32:04|28010.88
04:32:05|28010.98
04:32:06|28012.25
04:32:07|28010.02
04:32:08|28011.79
04:32:09|28010.67
04:32:10|28010.07
04:32:11|28011.41
04:32:12|28010.04
04:32:13|28009.84
04:32:14|28009.79
04:32:15|28010.36
04:32:16|28010.42
04:32:18|28010.06
04:32:18|28009.32
04:32:19|28010.46
04:32:20|28011.24
04:32:21|28009.65
04:32:22|28009.31
04:32:23|28009.35
04:32:24|28009.94
04:32:25|28009.89
04:32:26|28010.43
04:32:27|28010.43
04:32:29|28010.23
04:32:30|28010.25
04:32:32|28010.25
04:32:32|28010.25
04:32:33|28007.69
04:32:35|28008.06
04:32:36|28008.08
04:32:37|28008.08
04:32:38|28007.5
04:32:39|28007.5
04:32:39|28007.5
04:32:40|28005.49
04:32:41|28005.49
04:32:42|28007.74
04:32:43|28007.74
04:32:45|28008.19
04:32:46|28008.19
04:32:47|28005.24
04:32:47|28008.01
04:32:48|28008.01
04:32:49|28008.01
04:32:50|28009.42
04:32:52|28009.42
04:32:53|28009.38
04:32:53|28009.38
04:32:54|28009.37
04:32:55|28008.48
04:32:57|28008.1
04:32:57|28008.1
04:32:58|28008.24
04:32:59|28005.68
04:33:00|28008.35
04:33:02|28008.87
04:33:03|28009.77
04:33:03|28006.74
04:33:05|28008.89
04:33:05|28008.89
04:33:07|28010.8
04:33:07|28008.34
04:33:08|28008.34
04:33:10|28008.34
04:33:10|28006.99
04:33:12|28007.03
04:33:12|28007.88
04:33:14|28010.15
04:33:15|28007.76
04:33:16|28007.26
04:33:16|28007.26
04:33:17|28007.76
04:33:19|28007.26
04:33:20|28007.67
04:33:20|28007.92
04:33:21|28007.93
04:33:23|28007.69
04:33:24|28007.58
04:33:25|28007.54
04:33:26|28007.51
04:33:26|28007.46
04:33:28|28007.42
04:33:29|28007.39
04:33:30|28007.56
04:33:31|28007.56
04:33:33|28008.16
04:33:34|28008.16
04:33:35|28008.16
04:33:36|28007.69
04:33:37|28007.84
04:33:38|28008.18
04:33:39|28008.22
04:33:40|28008.24
04:33:41|28008.53
04:33:41|28008.
04:33:43|28008.42
04:33:44|28008.24
04:33:45|28008.11
04:33:46|28008.37
04:33:47|28008.59
04:33:48|28008.62
04:33:48|28008.62
04:33:50|28008.62
04:33:51|28007.33
04:33:51|28007.86
04:33:53|28007.4
04:33:54|28007.4
04:33:54|28007.4
04:33:56|28006.38
04:33:57|28006.32
04:33:58|28007.33
04:33:59|28006.34
04:34:00|28006.83
04:34:00|28007.4
04:34:02|28007.62
04:34:03|28008.27
04:34:04|28008.84
04:34:05|28008.57
04:34:06|28008.63
04:34:07|28008.66
04:34:08|28008.67
04:34:09|28008.68
04:34:10|28008.68
04:34:11|28008.68
04:34:12|28008.68
04:34:13|28008.75
04:34:14|28008.02
04:34:15|28008.02
04:34:16|28007.91
04:34:17|28009.16
04:34:18|28008.08
04:34:19|28008.08
04:34:20|28008.14
04:34:21|28008.12
04:34:22|28008.1
04:34:23|28008.1
04:34:24|28007.65
04:34:25|28007.46
04:34:26|28007.43
04:34:27|28007.43
04:34:28|28007.43
04:34:29|28007.43
04:34:31|28007.43
04:34:32|28006.99
04:34:33|28006.96
04:34:35|28007.33
04:34:35|28007.45
04:34:36|28005.5
04:34:37|28006.21
04:34:38|28006.18
04:34:39|28006.89
04:34:40|28006.19
04:34:41|28006.89
04:34:42|28006.54
04:34:43|28006.54
04:34:44|28006.54
04:34:45|28006.53
04:34:47|28006.65
04:34:48|28006.65
04:34:49|28006.67
04:34:50|28006.67
04:34:51|28006.67
04:34:51|28006.41
04:34:52|28006.41
04:34:54|28006.41
04:34:55|28006.41
04:34:55|28008.92
04:34:57|28008.92
04:34:57|28008.92
04:34:59|28008.92
04:34:59|28007.54
04:35:00|28007.6
04:35:02|28007.6
04:35:03|28009.49
04:35:03|28007.08
04:35:04|28007.42
04:35:05|28007.38
04:35:06|28007.86
04:35:08|28006.77
04:35:08|28007.33
04:35:10|28006.76
04:35:10|28006.85
04:35:11|28007.8
04:35:12|28006.84
04:35:13|28007.42
04:35:14|28007.76
04:35:15|28006.78
04:35:16|28006.83
04:35:17|28006.87
04:35:18|28006.9
04:35:20|28006.9
04:35:20|28006.88
04:35:21|28007.33
04:35:22|28007.33
04:35:23|28007.33
04:35:24|28007.33
04:35:26|28007.41
04:35:26|28007.4
04:35:28|28007.41
04:35:28|28006.9
04:35:29|28006.94
04:35:30|28006.97
04:35:32|28007.31
04:35:33|28007.31
04:35:34|28007.3
04:35:35|28006.95
04:35:36|28006.64
04:35:37|28007.23
04:35:38|28007.28
04:35:39|28007.32
04:35:40|28007.26
04:35:41|28007.25
04:35:42|28007.25
04:35:43|28007.25
04:35:44|28007.25
04:35:45|28007.25
04:35:46|28007.28
04:35:47|28007.25
04:35:48|28006.97
04:35:49|28007.25
04:35:50|28008.08
04:35:51|28008.08
04:35:52|28007.9
04:35:53|28007.9
04:35:54|28007.82
04:35:55|28007.83
04:35:56|28007.85
04:35:57|28007.85
04:35:58|28006.89
04:35:59|28005.48
04:36:00|28006.24
04:36:01|28006.28
04:36:02|28005.74
04:36:03|28006.29
04:36:04|28007.62
04:36:05|28007.22
04:36:06|28007.25
04:36:07|28006.83
04:36:08|28007.46
04:36:09|28007.49
04:36:10|28007.48
04:36:11|28007.57
04:36:12|28007.57
04:36:13|28007.46
04:36:14|28007.48
04:36:15|28007.57
04:36:16|28007.5
04:36:17|28007.47
04:36:18|28008.85
04:36:19|28008.85
04:36:20|28007.92
04:36:21|28006.17
04:36:22|28004.83
04:36:23|28005.84
04:36:24|28005.84
04:36:25|28008.43
04:36:26|28007.63
04:36:27|28007.72
04:36:28|28007.89
04:36:29|28007.92
04:36:30|28007.46
04:36:31|28007.49
04:36:33|28006.57
04:36:33|28006.24
04:36:34|27997.64
04:36:36|27999.09
04:36:37|28000.33
04:36:38|28000.05
04:36:39|28000.03
04:36:41|27999.39
04:36:41|27999.45
04:36:42|27998.81
04:36:43|27998.81
04:36:44|27998.87
04:36:45|27998.87
04:36:47|27998.87
04:36:47|27998.87
04:36:48|27998.87
04:36:49|27998.87
04:36:50|27999.57
04:36:52|27999.57
04:36:52|27999.57
04:36:53|28000.88
04:36:54|28000.88
04:36:55|28002.37
04:36:56|28002.61
04:36:58|28002.61
04:36:58|28001.53
04:36:59|28001.53
04:37:00|28003.36
04:37:01|28001.83
04:37:02|28002.37
04:37:03|28002.07
04:37:04|28001.07
04:37:05|27999.07
04:37:06|27998.87
04:37:08|27999.88
04:37:08|27999.06
04:37:09|27999.06
04:37:10|27999.99
04:37:12|28000.
04:37:13|28000.55
04:37:14|28000.03
04:37:14|28000.5
04:37:15|28000.47
04:37:16|28000.5
04:37:18|28000.5
04:37:19|28000.42
04:37:20|28000.51
04:37:21|28001.77
04:37:22|28000.58
04:37:23|28000.57
04:37:24|28000.57
04:37:25|28000.81
04:37:26|28001.05
04:37:27|28000.56
04:37:28|28000.81
04:37:29|28000.81
04:37:29|28000.81
04:37:31|28000.93
04:37:32|28001.22
04:37:32|28000.66
04:37:34|28000.69
04:37:36|28000.66
04:37:37|28000.66
04:37:38|27994.53
04:37:38|27990.
04:37:40|27994.79
04:37:41|27994.79
04:37:42|27994.79
04:37:43|27996.48
04:37:44|27996.5
04:37:45|27994.97
04:37:46|27996.45
04:37:47|27996.44
04:37:48|27993.68
04:37:49|27993.68
04:37:50|27993.68
04:37:51|27996.92
04:37:52|27996.92
04:37:53|27997.33
04:37:54|27997.33
04:37:55|27997.33
04:37:56|27995.75
04:37:57|27998.18
04:37:58|27995.75
04:37:59|27995.75
04:38:00|27998.16
04:38:01|27998.16
04:38:02|27990.
04:38:03|27991.12
04:38:04|27991.12
04:38:05|27991.12
04:38:06|27991.12
04:38:07|27990.06
04:38:08|27991.87
04:38:09|27991.87
04:38:10|27991.87
04:38:11|27991.87
04:38:12|27991.72
04:38:13|27991.72
04:38:14|27993.73
04:38:15|27994.77
04:38:17|27995.25
04:38:17|27995.22
04:38:19|27995.18
04:38:19|27995.08
04:38:20|27994.92
04:38:21|27994.92
04:38:22|27994.78
04:38:23|27992.09
04:38:24|27992.22
04:38:25|27993.6
04:38:26|27993.17
04:38:27|27994.29
04:38:28|27993.25
04:38:29|27992.91
04:38:30|27993.51
04:38:31|27993.06
04:38:33|27993.03
04:38:33|27993.07
04:38:34|27993.93
04:38:36|27993.49
04:38:36|27993.49
04:38:38|27993.49
04:38:38|27993.48
04:38:40|27993.48
04:38:41|27993.49
04:38:42|27993.65
04:38:43|27993.71
04:38:44|27994.1
04:38:45|27994.12
04:38:46|27994.89
04:38:47|27994.17
04:38:48|27994.62
04:38:49|27993.62
04:38:51|27994.37
04:38:51|27993.07
04:38:53|27993.07
04:38:54|27993.49
04:38:55|27993.53
04:38:55|27994.08
04:38:56|27992.82
04:38:58|27992.11
04:38:59|27991.34
04:39:00|27992.35
04:39:01|27991.73
04:39:02|27993.18
04:39:03|27994.18
04:39:04|27994.18
04:39:05|27992.35
04:39:06|27994.01
04:39:07|27993.85
04:39:08|27993.85
04:39:09|27993.85
04:39:10|27993.85
04:39:11|27993.03
04:39:12|27993.19
04:39:13|27993.25
04:39:14|27992.69
04:39:15|27992.69
04:39:15|27992.52
04:39:17|27992.52
04:39:18|27993.07
04:39:19|27993.02
04:39:20|27992.96
04:39:21|27992.91
04:39:21|27993.4
04:39:23|27993.4
04:39:24|27992.91
04:39:25|27992.91
04:39:26|27993.56
04:39:27|27993.57
04:39:28|27993.57
04:39:29|27993.57
04:39:30|27993.58
04:39:32|27993.92
04:39:32|27993.92
04:39:34|27993.94
04:39:34|27994.11
04:39:36|27994.11
04:39:37|27993.58
04:39:39|27993.58
04:39:40|27993.58
04:39:41|27993.63
04:39:42|27993.63
04:39:43|27993.63
04:39:43|27993.63
04:39:45|27994.26
04:39:46|27996.19
04:39:47|27993.95
04:39:48|27996.31
04:39:48|27996.31
04:39:50|27996.31
04:39:51|27995.82
04:39:52|27993.78
04:39:52|27993.81
04:39:54|27993.75
04:39:55|27993.75
04:39:56|27995.29
04:39:57|27994.97
04:39:58|27994.97
04:39:59|27994.21
04:40:00|27993.57
04:40:01|27993.57
04:40:02|27995.93
04:40:03|27997.
04:40:04|27994.97
04:40:05|27995.07
04:40:06|27995.09
04:40:07|27994.68
04:40:08|27994.73
04:40:10|27995.42
04:40:10|27997.
04:40:12|27995.97
04:40:12|27995.94
04:40:13|27995.94
04:40:15|28002.23
04:40:15|28002.73
04:40:16|28004.22
04:40:17|28005.97
04:40:19|28005.87
04:40:19|28005.87
04:40:21|28006.38
04:40:21|28005.28
04:40:22|28008.
04:40:23|28007.51
04:40:24|28007.52
04:40:26|28007.62
04:40:27|28005.85
04:40:28|28007.3
04:40:29|28007.82
04:40:30|28007.34
04:40:31|28006.57
04:40:32|28007.82
04:40:33|28007.12
04:40:34|28007.15
04:40:34|28007.22
04:40:35|28007.27
04:40:38|28007.31
04:40:38|28007.33
04:40:39|28007.33
04:40:40|28006.13
04:40:41|28006.13
04:40:43|28008.23
04:40:44|28008.24
04:40:45|28006.39
04:40:46|28006.39
04:40:46|28008.24
04:40:48|28008.46
04:40:49|28008.19
04:40:49|28008.19
04:40:50|28008.19
04:40:51|28008.19
04:40:52|28008.19
04:40:54|28008.19
04:40:55|28008.19
04:40:56|28006.58
04:40:57|28005.87
04:40:58|28005.87
04:40:59|28005.87
04:41:00|28004.76
04:41:01|28005.06
04:41:02|28006.76
04:41:03|28007.37
04:41:04|28005.89
04:41:05|28008.24
04:41:06|28008.24
04:41:07|28008.24
04:41:08|28006.86
04:41:09|28007.03
04:41:10|28008.23
04:41:11|28005.33
04:41:12|28004.13
04:41:13|28003.89
04:41:14|28012.88
04:41:15|28012.43
04:41:16|28012.07
04:41:17|28011.26
04:41:18|28010.88
04:41:19|28011.26
04:41:20|28011.27
04:41:21|28010.72
04:41:22|28010.53
04:41:23|28011.66
04:41:24|28011.65
04:41:25|28011.65
04:41:26|28010.03
04:41:27|28010.61
04:41:28|28010.61
04:41:29|28010.61
04:41:30|28009.67
04:41:31|28010.61
04:41:32|28010.61
04:41:33|28010.61
04:41:34|28010.61
04:41:35|28010.61
04:41:36|28010.61
04:41:37|28010.61
04:41:38|28010.6
04:41:40|28010.6
04:41:40|28010.47
04:41:41|28009.46
04:41:42|28010.44
04:41:43|28010.48
04:41:44|28010.31
04:41:45|28010.31
04:41:46|28009.8
04:41:48|28009.83
04:41:48|28009.86
04:41:49|28010.88
04:41:50|28008.47
04:41:51|28006.91
04:41:53|28007.67
04:41:53|28008.45
04:41:54|28008.46
04:41:56|28008.43
04:41:57|28006.9
04:41:57|28006.9
04:41:58|28008.34
04:41:59|28008.34
04:42:01|28005.8
04:42:02|28006.66
04:42:03|28007.28
04:42:04|28007.32
04:42:04|28010.69
04:42:06|28007.84
04:42:07|28009.63
04:42:08|28009.41
04:42:09|28009.43
04:42:09|28009.76
04:42:11|28009.89
04:42:12|28010.15
04:42:12|28009.99
04:42:14|28009.99
04:42:15|28009.77
04:42:16|28009.65
04:42:17|28009.98
04:42:17|28009.76
04:42:18|28009.42
04:42:20|28009.63
04:42:21|28010.8
04:42:22|28010.62
04:42:23|28009.56
04:42:24|28010.97
04:42:25|28010.25
04:42:26|28010.21
04:42:27|28010.35
04:42:28|28011.31
04:42:29|28010.9
04:42:30|28010.91
04:42:31|28011.1
04:42:32|28011.1
04:42:33|28011.1
04:42:34|28011.1
04:42:35|28011.22
04:42:36|28009.26
04:42:37|28010.98
04:42:38|28011.51
04:42:40|28011.5
04:42:40|28011.5
04:42:42|28009.56
04:42:42|28009.35
04:42:44|28010.33
04:42:45|28010.33
04:42:46|28007.32
04:42:47|28008.31
04:42:48|28008.2
04:42:49|28009.27
04:42:50|28009.27
04:42:51|28009.27
04:42:52|28007.18
04:42:53|28008.99
04:42:54|28008.99
04:42:55|28008.96
04:42:56|28007.61
04:42:57|28007.94
04:42:58|28010.41
04:42:59|28010.69
04:43:00|28010.68
04:43:01|28007.94
04:43:02|28007.94
04:43:03|28008.
04:43:04|28008.02
04:43:05|28008.01
04:43:06|28008.01
04:43:07|28008.01
04:43:08|28009.51
04:43:09|28007.34
04:43:10|28007.27
04:43:11|28007.31
04:43:12|28007.31
04:43:13|28007.27
04:43:15|28007.29
04:43:15|28007.29
04:43:16|28007.29
04:43:17|28007.29
04:43:18|28007.29
04:43:19|28012.44
04:43:20|28012.6
04:43:21|28010.9
04:43:22|28010.77
04:43:23|28010.95
04:43:24|28010.95
04:43:25|28010.96
04:43:26|28010.96
04:43:27|28010.96
04:43:28|28010.99
04:43:29|28010.97
04:43:30|28011.32
04:43:31|28011.15
04:43:32|28011.15
04:43:33|28011.15
04:43:34|28011.15
04:43:35|28011.14
04:43:36|28011.27
04:43:37|28010.51
04:43:38|28010.06
04:43:40|28010.05
04:43:41|28008.91
04:43:42|28009.45
04:43:44|28008.5
04:43:45|28009.11
04:43:46|28009.81
04:43:47|28010.07
04:43:48|28009.83
04:43:49|28009.83
04:43:50|28010.17
04:43:51|28010.17
04:43:52|28010.17
04:43:53|28010.17
04:43:54|28008.8
04:43:55|28009.44
04:43:56|28008.91
04:43:57|28008.94
04:43:58|28008.48
04:43:59|28008.48
04:44:00|28008.16
04:44:01|28009.43
04:44:03|28009.51
04:44:03|28009.77
04:44:04|28009.69
04:44:05|28009.72
04:44:06|28009.65
04:44:07|28009.51
04:44:08|28010.61
04:44:09|28010.72
04:44:10|28009.74
04:44:11|28010.51
04:44:12|28010.21
04:44:13|28010.15
04:44:14|28010.35
04:44:15|28009.07
04:44:16|28008.42
04:44:17|28009.07
04:44:18|28009.07
04:44:19|28009.57
04:44:20|28009.71
04:44:21|28009.68
04:44:22|28010.11
04:44:23|28010.1
04:44:24|28009.45
04:44:25|28008.99
04:44:26|28009.07
04:44:27|28009.07
04:44:29|28009.38
04:44:29|28009.38
04:44:30|28007.1
04:44:31|28008.19
04:44:32|28008.19
04:44:33|28008.19
04:44:34|28009.35
04:44:35|28009.35
04:44:36|28009.3
04:44:37|28007.08
04:44:38|28007.9
04:44:39|28006.92
04:44:41|28007.4
04:44:42|28007.87
04:44:43|28007.39
04:44:45|28006.91
04:44:46|28010.51
04:44:47|28011.15
04:44:48|28011.15
04:44:49|28009.69
04:44:50|28011.34
04:44:51|28010.51
04:44:52|28009.06
04:44:53|28009.06
04:44:54|28010.9
04:44:55|28010.9
04:44:56|28010.9
04:44:57|28010.9
04:44:58|28010.9
04:44:59|28010.9
04:45:01|28010.82
04:45:02|28010.9
04:45:03|28010.91
04:45:03|28010.91
04:45:05|28008.6
04:45:06|28008.6
04:45:06|28010.85
04:45:07|28010.91
04:45:08|28009.88
04:45:10|28010.36
04:45:11|28010.43
04:45:12|28010.46
04:45:13|28010.46
04:45:14|28010.17
04:45:14|28009.94
04:45:16|28010.43
04:45:17|28009.74
04:45:18|28010.14
04:45:19|28009.74
04:45:20|28009.68
04:45:21|28009.36
04:45:22|28009.88
04:45:23|28010.11
04:45:24|28010.06
04:45:25|28009.88
04:45:26|28009.88
04:45:27|28009.76
04:45:28|28009.75
04:45:29|28009.94
04:45:29|28009.94
04:45:30|28009.75
04:45:32|28009.75
04:45:33|28008.58
04:45:34|28008.58
04:45:34|28008.55
04:45:36|28008.75
04:45:37|28007.5
04:45:38|28008.5
04:45:39|28007.17
04:45:40|28008.5
04:45:41|28008.14
04:45:43|28008.53
04:45:44|28006.
04:45:45|28006.55
04:45:46|28007.52
04:45:47|28007.51
04:45:48|28007.48
04:45:49|28007.59
04:45:50|28007.38
04:45:51|28007.48
04:45:53|28007.49
04:45:54|28007.62
04:45:55|28007.62
04:45:56|28007.66
04:45:57|28008.78
04:45:58|28008.9
04:46:00|28008.77
04:46:01|28009.17
04:46:02|28008.75
04:46:02|28011.
04:46:04|28009.01
04:46:05|28010.02
04:46:05|28010.14
04:46:06|28010.7
04:46:08|28010.65
04:46:09|28009.92
04:46:09|28008.35
04:46:11|28008.78
04:46:11|28008.83
04:46:13|28008.97
04:46:13|28010.18
04:46:15|28009.79
04:46:15|28009.6
04:46:17|28009.6
04:46:18|28009.6
04:46:18|28009.4
04:46:20|28009.81
04:46:20|28009.81
04:46:21|28009.8
04:46:22|28009.34
04:46:24|28009.08
04:46:24|28008.02
04:46:25|28008.
04:46:26|28007.96
04:46:28|28008.68
04:46:28|28008.61
04:46:30|28008.6
04:46:31|28008.81
04:46:31|28008.61
04:46:32|28008.58
04:46:34|28008.06
04:46:34|28008.75
04:46:35|28008.44
04:46:36|28008.69
04:46:37|28008.69
04:46:38|28008.69
04:46:39|28008.49
04:46:40|28010.7
04:46:41|28009.83
04:46:43|28009.87
04:46:44|28009.88
04:46:45|28009.71
04:46:46|28009.91
04:46:47|28010.28
04:46:48|28009.57
04:46:49|28009.11
04:46:51|28010.22
04:46:52|28010.88
04:46:53|28011.12
04:46:54|28011.12
04:46:55|28011.05
04:46:56|28011.
04:46:57|28009.81
04:46:58|28009.81
04:46:59|28011.47
04:47:00|28010.62
04:47:01|28010.61
04:47:02|28010.62
04:47:03|28010.62
04:47:04|28010.62
04:47:05|28010.62
04:47:06|28008.32
04:47:07|28011.2
04:47:08|28010.76
04:47:09|28010.74
04:47:10|28010.72
04:47:11|28010.74
04:47:12|28010.8
04:47:13|28009.35
04:47:14|28010.91
04:47:15|28009.72
04:47:16|28009.
04:47:17|28009.
04:47:18|28008.96
04:47:19|28008.92
04:47:20|28008.89
04:47:21|28009.22
04:47:22|28009.74
04:47:23|28009.97
04:47:24|28009.97
04:47:25|28009.97
04:47:26|28010.23
04:47:27|28010.17
04:47:28|28010.17
04:47:29|28010.66
04:47:30|28010.05
04:47:31|28010.04
04:47:32|28010.04
04:47:33|28010.17
04:47:34|28010.17
04:47:35|28009.67
04:47:36|28010.33
04:47:37|28010.44
04:47:38|28010.32
04:47:39|28010.15
04:47:40|28010.35
04:47:41|28009.85
04:47:42|28009.74
04:47:43|28009.78
04:47:45|28009.78
04:47:46|28010.05
04:47:48|28010.42
04:47:49|28010.24
04:47:49|28010.23
04:47:51|28009.33
04:47:52|28009.37
04:47:53|28009.9
04:47:54|28009.9
04:47:55|28009.91
04:47:56|28009.92
04:47:57|28010.
04:47:58|28010.24
04:47:59|28010.26
04:48:01|28010.94
04:48:01|28011.12
04:48:02|28011.13
04:48:03|28010.99
04:48:04|28011.1
04:48:05|28011.11
04:48:06|28011.12
04:48:07|28011.53
04:48:08|28011.3
04:48:09|28011.29
04:48:10|28003.89
04:48:11|28001.5
04:48:12|28001.72
04:48:13|27997.73
04:48:14|27999.
04:48:15|27998.92
04:48:16|27999.17
04:48:18|27998.45
04:48:18|27995.15
04:48:19|27997.09
04:48:20|27995.95
04:48:21|27996.44
04:48:22|27996.61
04:48:23|27996.58
04:48:24|27996.51
04:48:25|27997.57
04:48:26|27996.77
04:48:27|27996.76
04:48:28|27996.76
04:48:29|27996.76
04:48:30|27996.77
04:48:31|27995.72
04:48:32|27996.72
04:48:33|27996.16
04:48:34|27996.18
04:48:35|27996.5
04:48:36|27997.53
04:48:37|27998.31
04:48:38|27998.31
04:48:39|27999.35
04:48:40|27998.78
04:48:41|27998.78
04:48:42|27999.81
04:48:43|27998.81
04:48:45|28000.43
04:48:46|28000.43
04:48:47|28000.43
04:48:49|28000.79
04:48:50|28000.79
04:48:51|27998.17
04:48:52|27997.42
04:48:53|27997.42
04:48:54|27999.03
04:48:55|27996.7
04:48:57|27996.7
04:48:57|27996.7
04:48:58|27996.7
04:49:00|27996.7
04:49:00|27995.64
04:49:02|27996.36
04:49:02|27994.09
04:49:03|27996.7
04:49:04|27997.42
04:49:05|28000.24
04:49:06|27999.56
04:49:08|27998.46
04:49:09|27997.23
04:49:10|27997.49
04:49:11|27997.59
04:49:12|27998.68
04:49:13|27998.68
04:49:14|27998.33
04:49:15|27998.25
04:49:16|27997.75
04:49:17|27994.98
04:49:18|27996.05
04:49:19|27996.38
04:49:20|27996.33
04:49:21|27997.12
04:49:22|27997.73
04:49:23|27997.78
04:49:24|27997.21
04:49:25|27996.89
04:49:26|27996.97
04:49:27|27996.97
04:49:28|27997.01
04:49:29|27997.01
04:49:30|27997.01
04:49:31|27997.01
04:49:32|27997.01
04:49:33|27996.98
04:49:34|27997.78
04:49:35|27997.38
04:49:36|27997.85
04:49:37|27998.15
04:49:38|27997.5
04:49:39|27997.53
04:49:40|27997.52
04:49:41|27997.65
04:49:42|27997.65
04:49:43|27994.79
04:49:44|27996.47
04:49:45|27995.02
04:49:46|27994.83
04:49:47|27994.81
04:49:48|27993.52
04:49:50|27994.97
04:49:50|27992.81
04:49:51|27991.93
04:49:53|27991.91
04:49:54|27991.91
04:49:54|27991.86
04:49:56|27987.
04:49:56|27989.95
04:49:58|27990.89
04:49:59|27990.97
04:50:00|27989.54
04:50:01|27989.2
04:50:02|27989.67
04:50:02|27988.65
04:50:03|27988.6
04:50:05|27988.65
04:50:06|27992.87
04:50:06|27992.87
04:50:08|27988.58
04:50:09|27989.38
04:50:10|27990.33
04:50:11|27991.09
04:50:11|27988.92
04:50:13|27990.4
04:50:14|27989.72
04:50:15|27989.72
04:50:16|27989.72
04:50:17|27990.61
04:50:18|27990.6
04:50:19|27990.41
04:50:19|27991.07
04:50:21|27991.01
04:50:21|27991.37
04:50:23|27991.5
04:50:24|27991.41
04:50:24|27991.39
04:50:26|27991.11
04:50:27|27992.33
04:50:28|27993.04
04:50:29|27993.01
04:50:29|27992.72
04:50:31|27992.68
04:50:31|27992.48
04:50:33|27993.87
04:50:34|27994.17
04:50:35|27993.47
04:50:35|27993.47
04:50:36|27993.21
04:50:37|27991.79
04:50:39|27992.24
04:50:39|27992.68
04:50:41|27992.68
04:50:42|27992.68
04:50:43|27992.46
04:50:44|27992.46
04:50:44|27992.46
04:50:46|27991.37
04:50:47|27991.
04:50:49|27991.
04:50:50|27992.86
04:50:51|27993.01
04:50:52|27993.55
04:50:53|27986.94
04:50:54|27986.88
04:50:55|27987.27
04:50:56|27984.96
04:50:57|27985.22
04:50:58|27984.39
04:50:59|27987.12
04:51:00|27985.93
04:51:01|27987.13
04:51:02|27985.62
04:51:03|27985.67
04:51:04|27984.51
04:51:05|27986.28
04:51:06|27986.28
04:51:07|27986.6
04:51:08|27986.93
04:51:09|27985.94
04:51:11|27983.44
04:51:11|27986.16
04:51:12|27984.
04:51:14|27986.14
04:51:15|27987.01
04:51:15|27987.31
04:51:17|27987.38
04:51:18|27987.38
04:51:19|27986.69
04:51:19|27986.82
04:51:20|27987.04
04:51:22|27986.22
04:51:22|27985.67
04:51:24|27987.03
04:51:25|27987.76
04:51:25|27986.82
04:51:26|27986.68
04:51:27|27987.03
04:51:29|27987.03
04:51:30|27986.75
04:51:31|27987.24
04:51:31|27986.58
04:51:33|27986.03
04:51:33|27985.76
04:51:34|27985.72
04:51:35|27985.74
04:51:36|27987.03
04:51:37|27985.72
04:51:38|27986.4
04:51:39|27986.08
04:51:40|27985.81
04:51:41|27985.26
04:51:42|27985.26
04:51:44|27985.56
04:51:44|27985.35
04:51:45|27985.26
04:51:47|27985.64
04:51:48|27985.52
04:51:49|27985.57
04:51:50|27985.59
04:51:51|27985.61
04:51:52|27985.4
04:51:53|27985.43
04:51:54|27985.89
04:51:56|27986.2
04:51:56|27986.12
04:51:57|27986.12
04:51:58|27986.12
04:51:59|27986.12
04:52:01|27986.12
04:52:02|27988.93
04:52:02|27985.47
04:52:03|27986.98
04:52:04|27987.18
04:52:05|27988.82
04:52:06|27988.38
04:52:08|27988.36
04:52:08|27987.9
04:52:09|27987.91
04:52:10|27987.72
04:52:12|27990.03
04:52:13|27988.35
04:52:13|27987.83
04:52:15|27987.86
04:52:16|27987.85
04:52:17|27988.27
04:52:18|27988.18
04:52:18|27987.74
04:52:19|27987.74
04:52:20|27987.74
04:52:21|27987.74
04:52:23|27989.12
04:52:23|27988.25
04:52:25|27988.28
04:52:25|27988.3
04:52:27|27988.33
04:52:27|27989.15
04:52:28|27988.25
04:52:29|27988.22
04:52:30|27987.39
04:52:31|27987.44
04:52:33|27988.28
04:52:34|27988.33
04:52:34|27988.54
04:52:35|27987.6
04:52:37|27987.84
04:52:37|27988.57
04:52:39|27987.98
04:52:40|27988.27
04:52:41|27987.99
04:52:42|27987.99
04:52:42|27988.8
04:52:43|27988.2
04:52:45|27986.26
04:52:46|27985.98
04:52:47|27987.82
04:52:47|27987.58
04:52:49|27987.58
04:52:51|27985.97
04:52:51|27985.97
04:52:53|27985.97
04:52:54|27987.61
04:52:55|27987.61
04:52:56|27986.04
04:52:57|27985.47
04:52:58|27985.45
04:52:59|27987.68
04:53:00|27988.87
04:53:01|27988.86
04:53:02|27987.82
04:53:03|27987.68
04:53:04|27987.82
04:53:04|27987.82
04:53:06|27987.68
04:53:07|27987.82
04:53:08|27987.82
04:53:09|27987.68
04:53:10|27987.81
04:53:11|27987.22
04:53:12|27987.22
04:53:13|27985.13
04:53:14|27987.37
04:53:15|27987.13
04:53:16|27986.15
04:53:17|27986.18
04:53:18|27986.18
04:53:19|27986.21
04:53:20|27986.34
04:53:21|27986.4
04:53:22|27986.43
04:53:23|27986.46
04:53:24|27986.19
04:53:25|27987.
04:53:26|27986.83
04:53:27|27986.08
04:53:28|27986.1
04:53:29|27986.1
04:53:30|27986.04
04:53:31|27986.75
04:53:32|27987.53
04:53:33|27987.53
04:53:34|27988.26
04:53:35|27988.26
04:53:36|27987.53
04:53:37|27987.6
04:53:38|27987.54
04:53:39|27987.34
04:53:40|27987.33
04:53:41|27987.35
04:53:42|27987.4
04:53:43|27987.37
04:53:44|27987.1
04:53:45|27986.45
04:53:46|27986.46
04:53:47|27987.83
04:53:48|27988.36
04:53:49|27987.62
04:53:51|27987.6
04:53:52|27987.58
04:53:53|27987.78
04:53:54|27986.92
04:53:55|27987.64
04:53:56|27987.74
04:53:57|27987.
04:53:58|27987.
04:53:59|27986.79
04:54:00|27986.93
04:54:01|27986.72
04:54:02|27987.04
04:54:03|27987.97
04:54:04|27988.42
04:54:05|27989.74
04:54:06|27988.94
04:54:07|27990.
04:54:08|27990.48
04:54:09|27990.12
04:54:10|27989.34
04:54:11|27989.32
04:54:12|27989.02
04:54:13|27989.41
04:54:14|27989.71
04:54:15|27989.5
04:54:16|27989.46
04:54:17|27989.52
04:54:18|27992.3
04:54:19|27991.05
04:54:20|27990.04
04:54:21|27991.18
04:54:22|27991.
04:54:23|27991.02
04:54:24|27991.02
04:54:25|27991.02
04:54:26|27991.02
04:54:27|27991.02
04:54:27|27991.02
04:54:29|27990.65
04:54:30|27990.4
04:54:31|27990.01
04:54:32|27990.04
04:54:33|27992.16
04:54:34|27990.03
04:54:35|27991.62
04:54:36|27990.92
04:54:37|27991.55
04:54:38|27991.51
04:54:39|27990.28
04:54:40|27990.33
04:54:41|27990.35
04:54:42|27990.04
04:54:43|27990.01
04:54:44|27990.02
04:54:45|27990.08
04:54:46|27990.7
04:54:47|27990.36
04:54:48|27990.4
04:54:50|27990.49
04:54:51|27994.74
04:54:52|27992.48
04:54:53|27997.47
04:54:54|27998.85
04:54:55|27999.58
04:54:56|27997.07
04:54:57|27997.94
04:54:58|27997.6
04:54:59|27997.54
04:55:00|27997.56
04:55:01|27998.12
04:55:02|28001.98
04:55:03|27997.64
04:55:04|27997.77
04:55:05|27997.81
04:55:06|27997.95
04:55:07|27998.34
04:55:08|27998.68
04:55:09|27998.5
04:55:10|27999.13
04:55:11|28001.1
04:55:12|27999.07
04:55:13|27999.08
04:55:14|27997.54
04:55:15|27996.92
04:55:16|27997.81
04:55:17|27997.78
04:55:18|27997.94
04:55:19|27997.46
04:55:20|27997.46
04:55:21|27997.46
04:55:22|27997.7
04:55:23|27995.33
04:55:24|27994.21
04:55:25|27993.5
04:55:26|27994.57
04:55:27|27994.85
04:55:28|27994.88
04:55:29|27994.88
04:55:30|27994.23
04:55:31|27994.79
04:55:32|27994.82
04:55:33|27994.79
04:55:34|27995.
04:55:35|27995.03
04:55:36|27997.47
04:55:37|27996.85
04:55:38|27996.85
04:55:39|27996.06
04:55:40|27995.74
04:55:41|27995.5
04:55:42|27995.41
04:55:43|27994.46
04:55:44|27994.22
04:55:45|27994.86
04:55:46|27994.15
04:55:47|27995.
04:55:48|27995.
04:55:49|27995.
04:55:50|27995.
04:55:52|27995.88
04:55:52|27996.78
04:55:54|27996.87
04:55:55|27997.03
04:55:56|27995.
04:55:57|27995.
04:55:58|27994.75
04:55:59|27994.75
04:55:59|27994.75
04:56:00|27994.75
04:56:02|27996.78
04:56:03|27994.97
04:56:03|27994.55
04:56:05|27994.49
04:56:05|27994.49
04:56:07|27995.24
04:56:08|27995.24
04:56:08|27995.22
04:56:10|27995.38
04:56:11|27995.38
04:56:12|27995.44
04:56:13|27995.44
04:56:13|27995.44
04:56:14|27995.38
04:56:16|27995.31
04:56:18|27995.83
04:56:19|27995.83
04:56:20|27995.72
04:56:20|27995.88
04:56:22|27995.72
04:56:23|27995.82
04:56:23|27995.76
04:56:24|27995.85
04:56:26|27995.92
04:56:26|27995.88
04:56:27|27995.78
04:56:29|27995.72
04:56:30|27995.72
04:56:30|27995.77
04:56:31|27995.77
04:56:33|27995.75
04:56:33|27996.56
04:56:35|27995.97
04:56:36|27996.14
04:56:37|27996.25
04:56:37|27996.14
04:56:39|27996.14
04:56:40|27996.06
04:56:41|27996.01
04:56:42|27996.24
04:56:43|27996.26
04:56:43|27996.26
04:56:45|27996.26
04:56:46|27996.26
04:56:47|27996.26
04:56:48|27996.26
04:56:49|27996.26
04:56:49|27996.26
04:56:51|27996.26
04:56:52|27996.26
04:56:53|27998.21
04:56:55|27997.05
04:56:55|27997.28
04:56:57|27997.04
04:56:58|27996.93
04:56:59|27997.15
04:57:00|27997.15
04:57:01|27997.04
04:57:02|27997.37
04:57:03|27997.33
04:57:04|27996.94
04:57:05|27995.77
04:57:06|27997.
04:57:07|27997.35
04:57:09|27997.84
04:57:09|27998.
04:57:10|27998.07
04:57:11|27998.58
04:57:12|27997.71
04:57:13|27997.85
04:57:14|27996.03
04:57:16|27996.93
04:57:17|27997.2
04:57:18|27995.1
04:57:19|27994.88
04:57:20|27993.74
04:57:21|27994.4
04:57:22|27994.24
04:57:23|27994.24
04:57:24|27995.32
04:57:25|27995.55
04:57:25|27995.55
04:57:27|27995.55
04:57:28|27995.55
04:57:29|27995.55
04:57:30|27995.55
04:57:31|27995.55
04:57:32|27995.55
04:57:33|27995.21
04:57:34|27995.21
04:57:35|27993.8
04:57:36|27996.73
04:57:37|27993.22
04:57:38|27993.22
04:57:39|27993.22
04:57:40|27994.71
04:57:41|27994.71
04:57:42|27994.71
04:57:43|27994.71
04:57:44|27996.34
04:57:45|27997.75
04:57:46|27995.79
04:57:47|27994.76
04:57:48|27994.76
04:57:49|27994.76
04:57:50|27994.76
04:57:51|27994.76
04:57:52|27997.39
04:57:53|27997.39
04:57:55|27997.39
04:57:56|27995.54
04:57:57|27995.54
04:57:58|27995.54
04:57:59|27995.54
04:58:00|27995.54
04:58:01|27994.68
04:58:02|27997.64
04:58:03|27996.68
04:58:04|27999.12
04:58:05|27998.83
04:58:06|27998.19
04:58:07|27997.86
04:58:08|27998.2
04:58:09|27998.21
04:58:10|27998.21
04:58:11|27997.94
04:58:12|27999.21
04:58:13|27997.51
04:58:14|27996.97
04:58:15|27995.6
04:58:16|27995.89
04:58:17|27995.89
04:58:18|27994.89
04:58:19|27996.36
04:58:20|27996.61
04:58:22|27996.75
04:58:22|27996.78
04:58:23|27997.1
04:58:24|27996.53
04:58:25|27996.42
04:58:26|27996.39
04:58:27|27996.53
04:58:28|27996.65
04:58:30|27996.34
04:58:30|27996.33
04:58:31|27996.3
04:58:32|27996.33
04:58:33|27995.99
04:58:34|27996.29
04:58:35|27996.59
04:58:36|27996.85
04:58:37|27996.85
04:58:38|27996.58
04:58:39|27996.54
04:58:40|27994.85
04:58:41|27994.85
04:58:42|27994.84
04:58:43|27993.67
04:58:45|27994.25
04:58:46|27994.22
04:58:47|27994.22
04:58:48|27994.19
04:58:49|27994.19
04:58:50|27994.19
04:58:50|27995.14
04:58:52|27995.21
04:58:53|27995.24
04:58:53|27994.71
04:58:54|27993.83
04:58:55|27994.58
04:58:57|27995.19
04:58:58|27996.34
04:58:59|27996.34
04:59:00|27996.34
04:59:01|27996.32
04:59:02|27997.15
04:59:03|27997.84
04:59:04|27994.58
04:59:05|27994.58
04:59:07|27994.58
04:59:07|27994.58
04:59:08|27994.58
04:59:09|27995.47
04:59:10|27995.47
04:59:12|27995.72
04:59:13|27995.75
04:59:13|27995.92
04:59:14|27995.94
04:59:16|27996.35
04:59:17|27996.35
04:59:17|27996.89
04:59:18|27994.1
04:59:19|27994.6
04:59:20|27994.61
04:59:21|27995.22
04:59:23|27995.45
04:59:24|27994.8
04:59:25|27995.28
04:59:26|27995.28
04:59:26|27995.35
04:59:28|27995.35
04:59:29|27995.35
04:59:29|27996.49
04:59:30|27996.61
04:59:32|27996.7
04:59:32|27997.73
04:59:34|27997.18
04:59:34|27997.18
04:59:35|27997.19
04:59:37|27996.92
04:59:37|27996.83
04:59:38|27996.6
04:59:40|27996.59
04:59:40|27996.59
04:59:41|27996.58
04:59:42|27996.59
04:59:43|27996.59
04:59:44|27996.59
04:59:45|27996.81
04:59:46|27997.8
04:59:47|27997.81
04:59:48|27997.81
04:59:49|27997.57
04:59:50|27997.57
04:59:51|27998.39
04:59:52|27999.59
04:59:53|27998.08
04:59:54|27998.08
04:59:56|27998.07
04:59:58|27995.01
04:59:58|27997.39
04:59:59|27997.39
05:00:01|27995.44
05:00:02|27996.57
05:00:03|27996.4
05:00:04|27994.95
05:00:05|27994.75
05:00:06|27994.75
05:00:07|27994.75
05:00:07|27995.95
05:00:09|27995.9
05:00:09|27995.9
05:00:11|27995.4
05:00:12|27993.52
05:00:12|27995.04
05:00:13|27995.11
05:00:14|27995.11
05:00:15|27994.62
05:00:17|27994.39
05:00:18|27994.38
05:00:18|27993.21
05:00:19|27993.61
05:00:20|27993.69
05:00:22|27995.11
05:00:23|27995.64
05:00:24|27995.64
05:00:24|27995.49
05:00:26|27995.21
05:00:27|27995.39
05:00:28|27995.43
05:00:29|27996.55
05:00:30|27996.04
05:00:31|27995.72
05:00:32|27995.42
05:00:33|27995.33
05:00:34|27995.58
05:00:35|27995.54
05:00:36|27995.58
05:00:37|27995.49
05:00:38|27995.42
05:00:39|27995.36
05:00:40|27994.42
05:00:41|27994.42
05:00:42|27995.04
05:00:43|27995.22
05:00:44|27995.28
05:00:45|27995.26
05:00:46|27994.9
05:00:47|27994.9
05:00:48|27992.33
05:00:49|27993.16
05:00:50|27993.33
05:00:51|27994.48
05:00:52|27994.02
05:00:53|27994.47
05:00:54|27994.47
05:00:55|27994.25
05:00:56|27994.25
05:00:58|27995.
05:00:58|27995.52
05:00:59|27995.92
05:01:00|27995.92
05:01:02|27996.14
05:01:03|27994.77
05:01:04|27996.4
05:01:05|27996.56
05:01:06|27995.32
05:01:07|27995.32
05:01:09|27995.32
05:01:10|27995.53
05:01:10|27995.53
05:01:11|27995.53
05:01:12|27994.86
05:01:13|27995.25
05:01:14|27996.04
05:01:15|27994.46
05:01:16|27996.07
05:01:17|27994.44
05:01:18|27995.2
05:01:19|27995.18
05:01:20|27995.15
05:01:21|27995.24
05:01:22|27994.85
05:01:23|27994.84
05:01:24|27995.22
05:01:25|27995.47
05:01:26|27995.47
05:01:27|27996.03
05:01:28|27995.4
05:01:29|27995.37
05:01:30|27995.33
05:01:31|27995.33
05:01:32|27995.33
05:01:33|27995.32
05:01:34|27995.8
05:01:35|27995.79
05:01:36|27995.18
05:01:37|27995.23
05:01:38|27995.47
05:01:39|27995.47
05:01:40|27995.7
05:01:41|27995.7
05:01:42|27995.71
05:01:43|27995.91
05:01:44|27996.41
05:01:45|27996.41
05:01:46|27996.41
05:01:47|27994.46
05:01:48|27994.46
05:01:49|27994.53
05:01:50|27994.53
05:01:52|27994.79
05:01:52|27993.49
05:01:53|27993.51
05:01:54|27994.09
05:01:55|27993.97
05:01:56|27994.1
05:01:58|27994.1
05:01:59|27994.1
05:02:00|27992.79
05:02:01|27992.79
05:02:02|27994.67
05:02:04|27994.67
05:02:04|27993.09
05:02:06|27993.09
05:02:07|27993.09
05:02:08|27993.09
05:02:08|27994.6
05:02:09|27994.6
05:02:10|27994.58
05:02:12|27994.58
05:02:13|27995.25
05:02:14|27994.53
05:02:14|27994.65
05:02:15|27994.65
05:02:17|27994.62
05:02:18|27994.59
05:02:19|27993.88
05:02:20|27994.33
05:02:21|27995.
05:02:22|27994.97
05:02:23|27994.88
05:02:23|27995.09
05:02:25|27995.08
05:02:26|27994.31
05:02:26|27993.22
05:02:28|27993.04
05:02:28|27992.83
05:02:30|27992.01
05:02:31|27992.97
05:02:32|27993.45
05:02:33|27992.17
05:02:34|27992.94
05:02:35|27993.41
05:02:36|27991.87
05:02:37|27992.88
05:02:38|27992.89
05:02:39|27993.39
05:02:40|27993.88
05:02:41|27993.89
05:02:42|27993.39
05:02:42|27993.89
05:02:44|27994.16
05:02:45|27994.16
05:02:46|27994.16
05:02:47|27994.16
05:02:47|27991.72
05:02:48|27991.72
05:02:50|27991.72
05:02:51|27991.72
05:02:52|27991.72
05:02:52|27991.72
05:02:54|27993.98
05:02:55|27993.98
05:02:55|27993.98
05:02:57|27993.98
05:02:58|27993.98
05:02:59|27993.48
05:03:01|27995.31
05:03:02|27993.99
05:03:03|27993.44
05:03:04|27992.24
05:03:05|27994.78
05:03:06|27993.93
05:03:07|27993.95
05:03:08|27993.95
05:03:09|27993.57
05:03:10|27993.03
05:03:11|27992.99
05:03:12|27995.
05:03:13|27996.53
05:03:14|27995.75
05:03:15|27992.36
05:03:16|27990.76
05:03:17|27990.76
05:03:18|27992.22
05:03:19|27991.26
05:03:20|27991.26
05:03:21|27991.26
05:03:22|27991.26
05:03:23|27990.61
05:03:24|27990.93
05:03:25|27990.93
05:03:26|27986.45
05:03:27|27988.83
05:03:28|27987.32
05:03:29|27988.61
05:03:30|27987.29
05:03:31|27987.32
05:03:32|27988.96
05:03:33|27989.79
05:03:34|27989.84
05:03:35|27990.1
05:03:36|27990.11
05:03:37|27990.32
05:03:39|27990.35
05:03:39|27990.32
05:03:40|27990.32
05:03:41|27990.49
05:03:42|27990.49
05:03:44|27990.49
05:03:44|27990.49
05:03:45|27990.49
05:03:46|27990.49
05:03:47|27990.49
05:03:48|27990.49
05:03:49|27990.49
05:03:50|27990.49
05:03:51|27990.49
05:03:52|27989.79
05:03:53|27989.79
05:03:54|27989.15
05:03:55|27989.15
05:03:56|27989.15
05:03:57|27989.14
05:03:58|27989.12
05:03:59|27987.14
05:04:01|27987.14
05:04:02|27989.48
05:04:03|27987.57
05:04:05|27989.57
05:04:05|27988.57
05:04:07|27988.6
05:04:07|27988.98
05:04:09|27989.09
05:04:09|27988.17
05:04:11|27989.94
05:04:11|27988.4
05:04:12|27988.36
05:04:13|27988.36
05:04:14|27988.9
05:04:15|27988.88
05:04:17|27990.57
05:04:18|27990.66
05:04:18|27990.42
05:04:20|27992.45
05:04:20|27992.
05:04:21|27991.25
05:04:22|27991.22
05:04:24|27991.22
05:04:24|27991.22
05:04:25|27991.25
05:04:26|27990.48
05:04:28|27989.01
05:04:28|27990.12
05:04:29|27990.09
05:04:30|27989.
05:04:31|27989.89
05:04:33|27989.8
05:04:33|27990.01
05:04:35|27990.17
05:04:35|27990.68
05:04:36|27990.68
05:04:38|27990.68
05:04:38|27990.68
05:04:40|27990.68
05:04:40|27990.69
05:04:41|27990.71
05:04:43|27990.68
05:04:43|27990.48
05:04:44|27990.48
05:04:45|27990.47
05:04:46|27990.71
05:04:47|27990.79
05:04:48|27990.79
05:04:49|27990.79
05:04:50|27990.79
05:04:51|27990.74
05:04:52|27990.28
05:04:54|27990.25
05:04:54|27990.28
05:04:56|27990.75
05:04:57|27990.75
05:04:57|27989.46
05:04:58|27989.54
05:04:59|27990.91
05:05:01|27989.89
05:05:02|27990.79
05:05:02|27989.78
05:05:04|27988.23
05:05:06|27987.75
05:05:06|27987.75
05:05:08|27987.75
05:05:09|27987.16
05:05:09|27987.16
05:05:10|27990.05
05:05:11|27988.77
05:05:13|27987.75
05:05:14|27988.11
05:05:15|27988.12
05:05:15|27989.63
05:05:16|27989.88
05:05:18|27988.88
05:05:18|27988.93
05:05:20|27988.96
05:05:20|27988.99
05:05:22|27988.98
05:05:23|27988.99
05:05:24|27989.01
05:05:25|27989.02
05:05:26|27989.4
05:05:27|27989.49
05:05:28|27989.55
05:05:29|27989.58
05:05:30|27990.46
05:05:30|28003.72
05:05:32|28001.87
05:05:33|28000.93
05:05:34|27998.05
05:05:34|28000.61
05:05:36|28002.21
05:05:37|28000.06
05:05:38|28001.16
05:05:39|27998.73
05:05:40|27998.73
05:05:41|27998.73
05:05:42|27999.25
05:05:43|27999.25
05:05:44|27999.25
05:05:45|27999.25
05:05:46|27999.77
05:05:47|27999.26
05:05:48|27999.26
05:05:49|28000.
05:05:50|28000.
05:05:51|28000.01
05:05:52|28000.01
05:05:53|28002.21
05:05:54|28002.21
05:05:55|28002.21
05:05:56|28002.21
05:05:57|27999.28
05:05:58|27999.28
05:05:59|27999.13
05:06:00|27999.13
05:06:01|27999.13
05:06:02|28000.28
05:06:04|28000.07
05:06:05|27999.13
05:06:06|28000.28
05:06:07|28002.17
05:06:08|28000.69
05:06:09|28000.69
05:06:10|28001.
05:06:11|28001.46
05:06:12|28001.47
05:06:13|28002.12
05:06:14|27999.78
05:06:15|27999.78
05:06:16|27999.53
05:06:17|27999.42
05:06:18|27999.42
05:06:19|27999.31
05:06:20|27998.84
05:06:21|27999.18
05:06:22|27999.18
05:06:23|27998.99
05:06:24|27998.89
05:06:24|28000.42
05:06:26|28000.
05:06:27|28000.84
05:06:27|28000.25
05:06:29|28000.1
05:06:30|28000.01
05:06:31|27998.8
05:06:32|28000.
05:06:33|27999.93
05:06:34|27999.58
05:06:35|27999.42
05:06:36|27999.58
05:06:36|27998.6
05:06:38|27997.69
05:06:39|27997.93
05:06:40|27997.42
05:06:41|27997.41
05:06:42|27998.53
05:06:43|27998.53
05:06:44|27996.09
05:06:45|27996.09
05:06:46|27996.09
05:06:47|27996.33
05:06:48|27997.63
05:06:49|27998.31
05:06:50|27998.31
05:06:51|27998.31
05:06:51|27998.31
05:06:53|27998.2
05:06:54|27996.55
05:06:55|27996.23
05:06:55|27997.89
05:06:57|27997.89
05:06:57|27997.89
05:06:59|27996.06
05:06:59|27996.06
05:07:01|27996.37
05:07:02|27998.61
05:07:04|27997.97
05:07:04|27997.89
05:07:05|27999.03
05:07:07|27998.66
05:07:08|27998.79
05:07:09|27999.32
05:07:09|27999.53
05:07:11|27999.32
05:07:11|27999.32
05:07:13|27999.31
05:07:14|27998.76
05:07:15|27999.56
05:07:16|27999.9
05:07:17|27998.26
05:07:18|27998.68
05:07:19|27998.98
05:07:20|27997.45
05:07:21|27999.43
05:07:22|27998.36
05:07:23|27998.51
05:07:24|27998.27
05:07:26|27998.28
05:07:26|27998.29
05:07:27|27998.31
05:07:28|27999.38
05:07:29|27999.12
05:07:31|27998.79
05:07:32|27998.81
05:07:33|27999.12
05:07:34|27999.4
05:07:34|27999.41
05:07:35|27999.44
05:07:36|28000.
05:07:37|27998.76
05:07:38|27998.76
05:07:39|27999.19
05:07:40|28000.
05:07:41|28000.
05:07:43|27999.12
05:07:43|27999.12
05:07:45|27999.12
05:07:45|27999.12
05:07:46|27999.12
05:07:47|27997.13
05:07:48|27997.13
05:07:50|27999.12
05:07:50|27999.13
05:07:51|27999.99
05:07:53|27999.99
05:07:53|27997.65
05:07:54|27997.65
05:07:55|27997.65
05:07:56|27997.65
05:07:57|27997.65
05:07:58|27997.65
05:07:59|27999.22
05:08:00|28000.
05:08:01|27999.59
05:08:02|27999.36
05:08:04|27998.35
05:08:05|27998.84
05:08:05|27998.05
05:08:06|27998.05
05:08:08|27998.82
05:08:08|27998.62
05:08:10|27999.43
05:08:11|28000.
05:08:12|27999.26
05:08:13|27998.85
05:08:14|27999.55
05:08:15|27998.69
05:08:16|27997.82
05:08:17|27998.66
05:08:18|27998.61
05:08:19|27998.54
05:08:20|27998.59
05:08:21|27998.57
05:08:22|27998.66
05:08:23|27998.68
05:08:24|28000.
05:08:26|27999.06
05:08:26|27999.06
05:08:27|27999.06
05:08:28|27999.06
05:08:29|27997.86
05:08:30|27999.14
05:08:31|27999.41
05:08:32|27996.62
05:08:33|28000.
05:08:34|27999.
05:08:35|27997.99
05:08:36|27998.61
05:08:37|27998.59
05:08:38|27999.33
05:08:39|27999.06
05:08:40|27998.39
05:08:41|27998.53
05:08:42|27998.53
05:08:43|27998.53
05:08:44|27998.53
05:08:46|27998.53
05:08:47|27999.17
05:08:48|27999.17
05:08:49|27999.41
05:08:49|27999.64
05:08:50|27999.51
05:08:51|27999.41
05:08:52|27999.59
05:08:53|28014.03
05:08:54|28010.08
05:08:55|28010.01
05:08:57|28011.01
05:08:57|28009.81
05:08:58|28011.39
05:09:00|28010.51
05:09:00|28011.19
05:09:01|28011.53
05:09:02|28010.87
05:09:03|28013.29
05:09:05|28010.11
05:09:07|28011.41
05:09:07|28012.18
05:09:08|28010.78
05:09:09|28011.42
05:09:11|28010.84
05:09:12|28011.58
05:09:13|28011.58
05:09:14|28011.91
05:09:16|28011.56
05:09:16|28012.32
05:09:17|28011.18
05:09:18|28010.03
05:09:19|28010.46
05:09:20|28010.46
05:09:21|28010.33
05:09:22|28010.99
05:09:23|28010.39
05:09:24|28009.1
05:09:25|28010.77
05:09:26|28010.61
05:09:27|28010.7
05:09:28|28010.7
05:09:29|28010.7
05:09:30|28010.7
05:09:31|28011.18
05:09:32|28013.25
05:09:33|28011.9
05:09:34|28009.94
05:09:35|28012.75
05:09:36|28012.33
05:09:37|28012.33
05:09:38|28012.33
05:09:39|28010.12
05:09:40|28010.12
05:09:41|28012.26
05:09:42|28012.26
05:09:43|28010.03
05:09:44|28010.03
05:09:45|28012.3
05:09:46|28012.3
05:09:47|28012.25
05:09:48|28012.25
05:09:49|28012.25
05:09:50|28012.25
05:09:51|28012.25
05:09:52|28012.57
05:09:53|28011.
05:09:54|28012.69
05:09:56|28012.68
05:09:57|28011.91
05:09:58|28011.91
05:09:58|28011.01
05:09:59|28011.
05:10:00|28011.
05:10:02|28011.
05:10:02|28014.33
05:10:03|28012.33
05:10:04|28011.61
05:10:06|28012.33
05:10:07|28012.33
05:10:08|28012.33
05:10:09|28011.97
05:10:09|28015.46
05:10:11|28013.72
05:10:12|28012.89
05:10:12|28012.
05:10:14|28015.87
05:10:15|28013.24
05:10:16|28013.6
05:10:17|28013.6
05:10:18|28013.6
05:10:19|28014.28
05:10:20|28014.71
05:10:21|28012.53
05:10:22|28013.59
05:10:23|28013.6
05:10:24|28016.59
05:10:25|28015.33
05:10:26|28015.12
05:10:27|28015.12
05:10:28|28015.01
05:10:29|28015.19
05:10:30|28015.21
05:10:31|28015.22
05:10:32|28015.21
05:10:33|28014.53
05:10:34|28014.11
05:10:35|28014.58
05:10:36|28014.29
05:10:37|28014.63
05:10:38|28014.6
05:10:39|28015.42
05:10:40|28012.41
05:10:41|28012.
05:10:42|28013.75
05:10:43|28013.75
05:10:44|28013.75
05:10:45|28013.75
05:10:46|28013.75
05:10:47|28013.75
05:10:48|28009.83
05:10:49|28010.28
05:10:50|28010.28
05:10:51|28009.8
05:10:52|28009.8
05:10:53|28009.8
05:10:54|28009.45
05:10:55|28011.88
05:10:56|28011.6
05:10:57|28011.6
05:10:58|28011.6
05:10:59|28011.6
05:11:00|28010.27
05:11:01|28010.27
05:11:02|28011.2
05:11:03|28010.35
05:11:04|28012.45
05:11:05|28010.45
05:11:06|28010.45
05:11:07|28011.13
05:11:08|28010.77
05:11:10|28010.18
05:11:11|28010.49
05:11:11|28009.1
05:11:13|28009.21
05:11:14|28009.35
05:11:15|28010.08
05:11:16|28010.32
05:11:17|28009.6
05:11:18|28010.49
05:11:19|28010.39
05:11:20|28010.62
05:11:21|28010.24
05:11:22|28010.25
05:11:23|28010.54
05:11:24|28010.5
05:11:25|28010.52
05:11:26|28010.6
05:11:27|28010.64
05:11:28|28010.6
05:11:29|28010.62
05:11:30|28010.65
05:11:31|28009.39
05:11:32|28008.72
05:11:33|28008.9
05:11:34|28008.7
05:11:35|28008.57
05:11:37|28008.74
05:11:37|28008.97
05:11:38|28008.96
05:11:39|28009.68
05:11:40|28009.25
05:11:41|28009.47
05:11:42|28010.35
05:11:43|28010.35
05:11:44|28009.77
05:11:45|28009.77
05:11:46|28009.77
05:11:47|28009.77
05:11:48|28010.35
05:11:49|28010.35
05:11:50|28009.49
05:11:51|28009.79
05:11:53|28009.56
05:11:53|28009.56
05:11:54|28009.56
05:11:55|28009.56
05:11:56|28009.56
05:11:58|28007.93
05:11:58|28008.99
05:11:59|28008.4
05:12:00|28008.88
05:12:01|28007.59
05:12:02|28009.8
05:12:03|28010.81
05:12:04|28010.37
05:12:05|28013.27
05:12:06|28012.87
05:12:08|28011.24
05:12:09|28011.21
05:12:09|28010.38
05:12:11|28010.38
05:12:12|28011.59
05:12:13|28012.78
05:12:13|28012.65
05:12:14|28012.65
05:12:15|28012.65
05:12:17|28009.07
05:12:17|28008.8
05:12:18|28010.28
05:12:20|28010.53
05:12:21|28010.91
05:12:22|28011.14
05:12:23|28011.16
05:12:24|28010.89
05:12:26|28011.11
05:12:26|28010.58
05:12:27|28010.83
05:12:29|28011.07
05:12:29|28011.07
05:12:31|28011.07
05:12:31|28011.07
05:12:33|28012.87
05:12:34|28011.95
05:12:35|28012.07
05:12:35|28012.
05:12:36|28012.02
05:12:38|28012.02
05:12:38|28012.1
05:12:39|28012.03
05:12:40|28011.97
05:12:42|28011.72
05:12:42|28012.04
05:12:43|28012.04
05:12:44|28011.78
05:12:45|28011.78
05:12:47|28010.62
05:12:48|28010.62
05:12:48|28010.62
05:12:49|28012.14
05:12:50|28012.1
05:12:52|28011.77
05:12:52|28011.69
05:12:53|28016.75
05:12:54|28016.61
05:12:56|28017.15
05:12:57|28017.15
05:12:57|28017.15
05:12:58|28016.59
05:12:59|28015.21
05:13:01|28016.59
05:13:02|28014.36
05:13:03|28015.97
05:13:03|28015.03
05:13:05|28015.22
05:13:05|28013.71
05:13:07|28015.15
05:13:07|28015.15
05:13:09|28015.12
05:13:10|28014.42
05:13:12|28014.64
05:13:12|28014.
05:13:14|28014.28
05:13:15|28014.13
05:13:16|28014.03
05:13:17|28014.04
05:13:18|28014.83
05:13:18|28014.93
05:13:19|28014.84
05:13:21|28013.62
05:13:21|28013.62
05:13:23|28013.61
05:13:24|28013.36
05:13:25|28013.19
05:13:26|28013.19
05:13:27|28013.7
05:13:28|28013.7
05:13:29|28015.31
05:13:30|28015.29
05:13:31|28014.16
05:13:31|28014.67
05:13:33|28014.67
05:13:34|28014.67
05:13:35|28015.31
05:13:35|28014.16
05:13:36|28014.58
05:13:38|28014.36
05:13:39|28014.58
05:13:40|28014.58
05:13:41|28014.52
05:13:42|28014.18
05:13:43|28014.19
05:13:44|28014.19
05:13:45|28014.19
05:13:45|28014.19
05:13:47|28014.19
05:13:47|28014.19
05:13:49|28014.19
05:13:50|28014.35
05:13:51|28013.99
05:13:52|28014.25
05:13:53|28014.25
05:13:53|28014.25
05:13:54|28014.25
05:13:56|28014.49
05:13:57|28014.25
05:13:58|28014.25
05:13:59|28014.25
05:14:00|28014.25
05:14:00|28014.25
05:14:02|28014.98
05:14:03|28014.98
05:14:04|28014.98
05:14:05|28014.98
05:14:06|28014.98
05:14:07|28014.62
05:14:08|28014.61
05:14:09|28016.6
05:14:11|28015.41
05:14:12|28015.32
05:14:13|28015.93
05:14:14|28015.97
05:14:15|28015.99
05:14:16|28016.01
05:14:17|28015.76
05:14:18|28015.82
05:14:19|28016.19
05:14:20|28015.14
05:14:21|28015.86
05:14:23|28015.35
05:14:23|28015.32
05:14:25|28023.9
05:14:26|28022.47
05:14:27|28022.92
05:14:28|28025.17
05:14:29|28022.77
05:14:30|28023.31
05:14:31|28021.64
05:14:32|28021.62
05:14:33|28021.03
05:14:34|28021.02
05:14:35|28021.02
05:14:36|28021.02
05:14:37|28021.03
05:14:38|28022.88
05:14:39|28020.68
05:14:40|28020.4
05:14:41|28020.45
05:14:42|28022.01
05:14:44|28020.52
05:14:44|28022.7
05:14:45|28022.7
05:14:46|28020.59
05:14:48|28020.53
05:14:48|28020.51
05:14:49|28020.4
05:14:50|28020.4
05:14:51|28020.4
05:14:52|28024.9
05:14:53|28023.29
05:14:54|28023.29
05:14:55|28023.29
05:14:56|28023.29
05:14:57|28023.29
05:14:58|28023.29
05:15:00|28023.29
05:15:00|28020.67
05:15:01|28023.28
05:15:02|28023.67
05:15:03|28021.31
05:15:05|28023.69
05:15:05|28020.83
05:15:06|28021.23
05:15:07|28020.61
05:15:08|28021.17
05:15:09|28021.21
05:15:11|28021.18
05:15:12|28021.18
05:15:13|28021.17
05:15:14|28021.16
05:15:15|28021.
05:15:16|28021.15
05:15:18|28021.44
05:15:18|28021.29
05:15:19|28021.24
05:15:21|28021.24
05:15:22|28020.16
05:15:23|28019.92
05:15:23|28020.44
05:15:25|28020.42
05:15:25|28020.14
05:15:27|28020.17
05:15:27|28020.17
05:15:29|28020.42
05:15:29|28020.42
05:15:30|28020.67
05:15:32|28020.67
05:15:33|28020.68
05:15:34|28020.68
05:15:35|28020.78
05:15:36|28020.77
05:15:37|28020.71
05:15:38|28020.71
05:15:38|28021.88
05:15:39|28021.79
05:15:40|28021.37
05:15:42|28023.02
05:15:43|28022.21
05:15:44|28022.
05:15:45|28022.03
05:15:46|28024.18
05:15:47|28023.07
05:15:48|28023.04
05:15:49|28023.04
05:15:50|28023.04
05:15:51|28023.04
05:15:52|28021.86
05:15:53|28021.77
05:15:54|28020.16
05:15:55|28020.16
05:15:56|28020.16
05:15:57|28021.74
05:15:58|28021.74
05:15:59|28021.74
05:16:00|28021.74
05:16:01|28018.
05:16:02|28017.92
05:16:03|28020.79
05:16:04|28020.75
05:16:05|28020.68
05:16:06|28020.54
05:16:07|28020.54
05:16:09|28020.54
05:16:09|28020.18
05:16:10|28020.18
05:16:12|28020.48
05:16:12|28020.3
05:16:14|28020.3
05:16:15|28021.03
05:16:16|28021.33
05:16:17|28019.17
05:16:17|28021.29
05:16:19|28020.15
05:16:20|28021.27
05:16:21|28021.27
05:16:22|28020.22
05:16:23|28020.23
05:16:24|28020.22
05:16:25|28020.22
05:16:26|28020.14
05:16:27|28020.19
05:16:28|28020.14
05:16:29|28019.68
05:16:30|28019.35
05:16:31|28019.16
05:16:32|28018.91
05:16:33|28019.16
05:16:34|28019.16
05:16:36|28019.16
05:16:36|28019.16
05:16:37|28019.16
05:16:38|28019.16
05:16:39|28019.16
05:16:40|28019.16
05:16:41|28019.16
05:16:42|28019.16
05:16:43|28019.16
05:16:44|28019.16
05:16:45|28019.16
05:16:46|28019.16
05:16:47|28019.16
05:16:49|28019.16
05:16:49|28018.83
05:16:50|28018.83
05:16:52|28018.83
05:16:52|28019.1
05:16:54|28019.1
05:16:54|28019.1
05:16:55|28019.1
05:16:56|28019.1
05:16:58|28019.1
05:16:59|28019.1
05:17:00|28019.1
05:17:00|28019.1
05:17:01|28018.22
05:17:02|28020.93
05:17:03|28020.33
05:17:04|28018.22
05:17:05|28019.68
05:17:07|28020.6
05:17:08|28020.52
05:17:08|28019.46
05:17:10|28019.42
05:17:11|28019.42
05:17:11|28018.34
05:17:12|28018.76
05:17:14|28020.17
05:17:15|28021.74
05:17:16|28020.64
05:17:17|28022.32
05:17:18|28022.27
05:17:20|28022.27
05:17:20|28021.74
05:17:21|28021.28
05:17:22|28021.21
05:17:23|28021.12
05:17:24|28021.6
05:17:26|28021.84
05:17:26|28021.71
05:17:27|28021.84
05:17:28|28021.83
05:17:29|28021.83
05:17:30|28021.83
05:17:31|28021.83
05:17:32|28021.83
05:17:33|28021.82
05:17:35|28021.49
05:17:35|28021.53
05:17:37|28021.63
05:17:37|28021.74
05:17:39|28021.74
05:17:40|28021.05
05:17:40|28021.03
05:17:42|28020.97
05:17:43|28021.9
05:17:44|28022.56
05:17:45|28022.38
05:17:46|28022.38
05:17:47|28021.6
05:17:48|28023.45
05:17:49|28022.47
05:17:50|28022.53
05:17:51|28022.53
05:17:52|28022.36
05:17:53|28021.99
05:17:54|28021.99
05:17:55|28021.99
05:17:56|28024.07
05:17:57|28024.83
05:17:58|28025.2
05:17:59|28024.63
05:18:00|28024.56
05:18:01|28024.94
05:18:02|28024.95
05:18:03|28023.71
05:18:04|28024.94
05:18:05|28023.75
05:18:06|28023.55
05:18:07|28024.64
05:18:08|28024.27
05:18:09|28024.44
05:18:11|28024.46
05:18:11|28024.46
05:18:12|28023.19
05:18:13|28024.43
05:18:14|28024.08
05:18:16|28024.77
05:18:17|28024.77
05:18:18|28024.24
05:18:19|28024.51
05:18:20|28023.83
05:18:21|28023.71
05:18:23|28023.77
05:18:23|28023.77
05:18:24|28023.77
05:18:25|28023.21
05:18:27|28023.21
05:18:27|28023.21
05:18:28|28023.21
05:18:29|28020.75
05:18:30|28020.75
05:18:31|28024.1
05:18:32|28024.74
05:18:33|28024.14
05:18:34|28024.15
05:18:35|28024.15
05:18:36|28022.81
05:18:37|28024.42
05:18:38|28023.58
05:18:39|28024.15
05:18:40|28023.58
05:18:41|28023.58
05:18:42|28022.84
05:18:43|28023.58
05:18:44|28023.61
05:18:45|28023.8
05:18:46|28023.92
05:18:47|28023.97
05:18:48|28024.02
05:18:49|28023.7
05:18:50|28026.24
05:18:51|28026.44
05:18:52|28026.34
05:18:53|28024.45
05:18:54|28024.53
05:18:55|28024.5
05:18:56|28024.01
05:18:57|28023.73
05:18:58|28023.74
05:18:59|28023.73
05:19:00|28023.73
05:19:01|28023.99
05:19:02|28024.07
05:19:03|28024.46
05:19:04|28024.46
05:19:06|28024.42
05:19:06|28024.34
05:19:07|28024.08
05:19:08|28024.66
05:19:10|28024.47
05:19:11|28024.47
05:19:12|28025.07
05:19:12|28025.1
05:19:13|28024.82
05:19:16|28024.79
05:19:16|28025.
05:19:17|28024.47
05:19:19|28025.28
05:19:19|28024.83
05:19:20|28024.54
05:19:21|28024.32
05:19:22|28024.32
05:19:23|28024.69
05:19:24|28024.65
05:19:25|28024.8
05:19:26|28024.55
05:19:27|28024.55
05:19:28|28024.68
05:19:29|28024.11
05:19:30|28024.58
05:19:31|28024.58
05:19:32|28025.04
05:19:34|28025.99
05:19:34|28025.63
05:19:35|28026.79
05:19:36|28026.79
05:19:37|28024.11
05:19:38|28024.11
05:19:39|28025.08
05:19:40|28025.14
05:19:41|28025.33
05:19:42|28025.07
05:19:43|28025.07
05:19:44|28025.07
05:19:45|28025.07
05:19:46|28025.07
05:19:47|28025.07
05:19:48|28025.07
05:19:49|28025.07
05:19:50|28025.07
05:19:51|28025.07
05:19:53|28025.07
05:19:53|28024.14
05:19:55|28024.14
05:19:55|28025.43
05:19:57|28025.45
05:19:57|28025.45
05:19:59|28025.45
05:19:59|28024.98
05:20:00|28025.39
05:20:02|28025.39
05:20:03|28025.37
05:20:04|28025.37
05:20:05|28025.24
05:20:06|28025.14
05:20:07|28025.18
05:20:08|28025.25
05:20:09|28025.25
05:20:10|28025.25
05:20:11|28025.25
05:20:12|28025.26
05:20:13|28025.25
05:20:14|28026.59
05:20:15|28026.6
05:20:17|28025.53
05:20:17|28025.93
05:20:18|28028.45
05:20:19|28027.93
05:20:20|28028.17
05:20:22|28028.53
05:20:23|28028.17
05:20:24|28028.17
05:20:25|28027.81
05:20:26|28027.32
05:20:27|28031.09
05:20:28|28028.67
05:20:29|28028.72
05:20:30|28029.91
05:20:31|28028.91
05:20:32|28028.91
05:20:33|28027.87
05:20:34|28027.87
05:20:35|28027.87
05:20:36|28027.87
05:20:37|28027.87
05:20:38|28027.87
05:20:39|28030.8
05:20:40|28030.73
05:20:41|28030.73
05:20:42|28029.2
05:20:43|28026.85
05:20:44|28026.75
05:20:45|28028.24
05:20:46|28028.24
05:20:47|28028.24
05:20:48|28029.1
05:20:49|28029.1
05:20:50|28029.1
05:20:51|28027.15
05:20:52|28027.15
05:20:53|28027.15
05:20:54|28027.15
05:20:55|28029.4
05:20:56|28029.4
05:20:57|28029.4
05:20:58|28027.01
05:20:59|28027.01
05:21:00|28027.01
05:21:01|28028.83
05:21:02|28027.
05:21:03|28027.
05:21:04|28027.75
05:21:05|28028.16
05:21:06|28027.92
05:21:07|28027.87
05:21:08|28027.87
05:21:09|28027.87
05:21:10|28027.67
05:21:11|28027.65
05:21:12|28027.65
05:21:13|28027.71
05:21:14|28027.79
05:21:15|28027.79
05:21:16|28026.96
05:21:18|28026.51
05:21:19|28024.23
05:21:20|28025.93
05:21:21|28026.22
05:21:22|28026.67
05:21:23|28026.67
05:21:24|28026.62
05:21:25|28030.98
05:21:26|28031.43
05:21:27|28032.2
05:21:28|28031.04
05:21:29|28031.8
05:21:30|28032.78
05:21:31|28031.63
05:21:32|28032.22
05:21:33|28032.19
05:21:34|28032.07
05:21:35|28032.78
05:21:36|28033.85
05:21:37|28033.65
05:21:38|28033.85
05:21:39|28038.74
05:21:40|28038.25
05:21:41|28040.28
05:21:42|28038.
05:21:43|28038.49
05:21:44|28037.73
05:21:45|28036.42
05:21:46|28037.86
05:21:47|28038.
05:21:48|28038.
05:21:49|28038.
05:21:50|28037.72
05:21:50|28037.72
05:21:52|28037.72
05:21:53|28037.72
05:21:54|28037.72
05:21:55|28040.23
05:21:56|28040.73
05:21:58|28040.78
05:21:58|28040.79
05:21:59|28039.82
05:22:00|28040.13
05:22:01|28039.26
05:22:02|28039.41
05:22:03|28038.16
05:22:04|28038.37
05:22:05|28042.47
05:22:06|28041.86
05:22:07|28040.27
05:22:09|28039.28
05:22:09|28039.75
05:22:10|28039.75
05:22:11|28040.52
05:22:12|28040.52
05:22:13|28040.97
05:22:14|28041.32
05:22:15|28041.1
05:22:17|28039.39
05:22:18|28039.27
05:22:20|28038.02
05:22:21|28040.04
05:22:22|28040.04
05:22:23|28038.7
05:22:24|28040.74
05:22:24|28040.96
05:22:26|28040.54
05:22:27|28040.78
05:22:28|28041.42
05:22:29|28041.2
05:22:30|28041.15
05:22:31|28041.15
05:22:32|28040.78
05:22:33|28041.03
05:22:34|28040.9
05:22:35|28039.82
05:22:36|28039.82
05:22:37|28041.15
05:22:38|28037.99
05:22:39|28042.04
05:22:40|28040.46
05:22:41|28040.33
05:22:42|28040.33
05:22:43|28042.72
05:22:44|28042.58
05:22:45|28043.65
05:22:46|28041.23
05:22:47|28042.04
05:22:48|28042.6
05:22:50|28042.62
05:22:50|28042.62
05:22:51|28042.85
05:22:52|28044.15
05:22:53|28043.22
05:22:54|28043.31
05:22:55|28043.78
05:22:56|28043.6
05:22:57|28046.65
05:22:58|28045.72
05:22:59|28045.72
05:23:00|28043.73
05:23:01|28046.86
05:23:02|28042.64
05:23:03|28041.83
05:23:04|28041.21
05:23:05|28041.59
05:23:06|28040.81
05:23:07|28040.81
05:23:08|28042.
05:23:09|28042.
05:23:10|28040.81
05:23:11|28032.34
05:23:12|28026.31
05:23:14|28027.25
05:23:14|28027.64
05:23:15|28027.55
05:23:16|28028.78
05:23:17|28026.54
05:23:18|28027.32
05:23:20|28028.89
05:23:21|28029.8
05:23:22|28029.8
05:23:23|28028.29
05:23:24|28028.29
05:23:25|28029.58
05:23:26|28029.62
05:23:28|28028.69
05:23:28|28028.89
05:23:29|28028.98
05:23:30|28028.94
05:23:31|28023.22
05:23:32|28021.68
05:23:33|28020.02
05:23:35|28022.7
05:23:36|28022.52
05:23:37|28026.02
05:23:38|28025.83
05:23:39|28025.83
05:23:40|28025.83
05:23:41|28025.83
05:23:42|28025.83
05:23:43|28025.83
05:23:44|28024.95
05:23:45|28024.95
05:23:46|28021.41
05:23:47|28021.71
05:23:49|28024.72
05:23:49|28024.72
05:23:51|28024.69
05:23:52|28024.69
05:23:52|28024.69
05:23:53|28024.69
05:23:54|28024.69
05:23:56|28021.64
05:23:57|28024.43
05:23:57|28024.43
05:23:59|28024.32
05:24:00|28021.66
05:24:01|28020.02
05:24:02|28021.13
05:24:03|28019.
05:24:04|28019.01
05:24:05|28022.34
05:24:06|28022.34
05:24:08|28022.74
05:24:08|28022.7
05:24:09|28021.49
05:24:10|28021.52
05:24:11|28021.52
05:24:13|28023.7
05:24:13|28022.67
05:24:14|28023.67
05:24:15|28021.74
05:24:17|28022.32
05:24:18|28022.47
05:24:18|28023.21
05:24:20|28023.21
05:24:21|28022.98
05:24:22|28022.99
05:24:23|28022.98
05:24:25|28022.97
05:24:26|28022.26
05:24:27|28022.29
05:24:28|28022.31
05:24:29|28022.31
05:24:30|28022.31
05:24:31|28022.85
05:24:32|28022.17
05:24:33|28022.14
05:24:34|28022.13
05:24:35|28022.15
05:24:36|28022.17
05:24:36|28022.12
05:24:38|28021.33
05:24:38|28021.75
05:24:40|28021.72
05:24:41|28021.74
05:24:42|28021.75
05:24:43|28021.2
05:24:44|28021.47
05:24:45|28022.69
05:24:46|28022.38
05:24:46|28021.51
05:24:47|28021.82
05:24:49|28022.45
05:24:50|28022.45
05:24:51|28022.21
05:24:52|28022.45
05:24:53|28022.11
05:24:54|28023.98
05:24:55|28023.72
05:24:56|28023.72
05:24:57|28023.72
05:24:58|28024.42
05:24:58|28024.42
05:25:00|28021.47
05:25:01|28021.47
05:25:02|28023.31
05:25:03|28021.76
05:25:04|28023.11
05:25:04|28024.44
05:25:06|28024.87
05:25:07|28024.76
05:25:07|28024.54
05:25:09|28024.58
05:25:10|28023.79
05:25:11|28024.64
05:25:12|28024.93
05:25:13|28023.79
05:25:14|28024.07
05:25:15|28024.25
05:25:15|28024.25
05:25:17|28023.96
05:25:18|28023.77
05:25:19|28023.74
05:25:19|28023.64
05:25:21|28024.46
05:25:23|28023.97
05:25:23|28023.81
05:25:24|28022.23
05:25:26|28023.35
05:25:26|28023.36
05:25:28|28023.36
05:25:29|28023.
05:25:30|28023.
05:25:31|28023.
05:25:31|28023.35
05:25:33|28023.46
05:25:34|28023.46
05:25:35|28023.35
05:25:36|28023.38
05:25:37|28023.61
05:25:38|28023.39
05:25:39|28023.55
05:25:40|28023.56
05:25:41|28023.38
05:25:42|28023.42
05:25:43|28023.49
05:25:44|28023.06
05:25:45|28023.15
05:25:46|28023.15
05:25:47|28022.96
05:25:48|28022.96
05:25:49|28023.56
05:25:50|28023.78
05:25:51|28023.47
05:25:52|28023.79
05:25:53|28023.64
05:25:54|28023.64
05:25:55|28023.11
05:25:56|28023.29
05:25:57|28023.29
05:25:58|28023.29
05:25:59|28023.3
05:26:00|28023.3
05:26:01|28023.8
05:26:02|28023.8
05:26:03|28023.3
05:26:05|28023.3
05:26:05|28021.99
05:26:06|28021.99
05:26:07|28023.13
05:26:08|28023.19
05:26:09|28023.8
05:26:11|28022.81
05:26:11|28023.25
05:26:12|28023.19
05:26:13|28023.2
05:26:14|28023.2
05:26:15|28023.29
05:26:16|28023.2
05:26:17|28023.2
05:26:18|28023.2
05:26:19|28023.2
05:26:20|28023.19
05:26:21|28023.2
05:26:23|28023.39
05:26:23|28023.39
05:26:24|28023.2
05:26:26|28023.4
05:26:27|28023.4
05:26:28|28023.4
05:26:30|28023.91
05:26:31|28024.03
05:26:32|28024.07
05:26:34|28024.15
05:26:34|28023.53
05:26:36|28024.72
05:26:37|28023.81
05:26:38|28023.81
05:26:40|28023.88
05:26:40|28023.9
05:26:41|28023.32
05:26:42|28023.29
05:26:43|28022.89
05:26:44|28023.11
05:26:45|28022.44
05:26:46|28022.46
05:26:47|28023.06
05:26:48|28022.46
05:26:49|28021.71
05:26:50|28022.49
05:26:51|28021.05
05:26:53|28022.59
05:26:54|28024.83
05:26:55|28023.33
05:26:57|28023.74
05:26:57|28024.65
05:26:59|28022.21
05:27:00|28021.86
05:27:02|28024.07
05:27:03|28022.61
05:27:04|28022.79
05:27:05|28023.86
05:27:06|28024.43
05:27:07|28024.47
05:27:08|28024.49
05:27:10|28023.95
05:27:11|28025.
05:27:11|28024.5
05:27:13|28025.
05:27:13|28024.5
05:27:15|28024.46
05:27:16|28025.
05:27:18|28022.55
05:27:19|28025.91
05:27:20|28024.14
05:27:21|28023.04
05:27:22|28023.6
05:27:24|28023.74
05:27:24|28023.79
05:27:26|28023.4
05:27:27|28024.46
05:27:27|28023.79
05:27:28|28023.79
05:27:30|28023.79
05:27:30|28023.5
05:27:32|28023.53
05:27:32|28023.83
05:27:34|28023.53
05:27:35|28023.53
05:27:36|28023.53
05:27:37|28023.47
05:27:38|28024.16
05:27:39|28024.17
05:27:40|28024.17
05:27:41|28023.82
05:27:42|28023.88
05:27:43|28023.87
05:27:44|28023.7
05:27:45|28024.
05:27:46|28024.16
05:27:47|28024.16
05:27:48|28024.16
05:27:49|28023.97
05:27:50|28024.01
05:27:51|28024.
05:27:52|28024.01
05:27:53|28024.45
05:27:54|28024.45
05:27:55|28024.45
05:27:56|28024.01
05:27:57|28023.78
05:27:58|28023.78
05:27:59|28023.78
05:28:00|28023.78
05:28:01|28024.46
05:28:02|28024.29
05:28:03|28024.38
05:28:04|28024.29
05:28:05|28023.75
05:28:06|28023.76
05:28:07|28023.77
05:28:08|28022.96
05:28:09|28023.12
05:28:10|28021.06
05:28:11|28023.76
05:28:12|28023.75
05:28:13|28023.75
05:28:14|28024.1
05:28:15|28022.76
05:28:16|28023.26
05:28:17|28023.85
05:28:18|28022.57
05:28:19|28021.86
05:28:20|28021.9
05:28:21|28022.7
05:28:22|28022.97
05:28:23|28023.47
05:28:25|28023.02
05:28:25|28023.06
05:28:27|28023.06
05:28:28|28022.3
05:28:28|28025.
05:28:30|28023.48
05:28:31|28024.15
05:28:32|28024.03
05:28:33|28024.03
05:28:33|28024.03
05:28:35|28023.81
05:28:36|28024.03
05:28:37|28021.8
05:28:38|28021.8
05:28:39|28022.99
05:28:41|28021.83
05:28:42|28021.69
05:28:43|28021.87
05:28:44|28022.31
05:28:45|28023.82
05:28:46|28024.39
05:28:47|28023.69
05:28:48|28023.34
05:28:48|28023.34
05:28:50|28025.47
05:28:51|28021.1
05:28:51|28021.1
05:28:52|28021.1
05:28:54|28021.1
05:28:55|28021.1
05:28:56|28021.11
05:28:57|28019.92
05:28:58|28019.92
05:28:59|28019.92
05:29:00|28023.22
05:29:01|28024.2
05:29:02|28024.2
05:29:03|28021.19
05:29:04|28024.07
05:29:05|28023.98
05:29:06|28023.98
05:29:07|28023.98
05:29:08|28020.63
05:29:09|28022.87
05:29:09|28022.88
05:29:11|28023.03
05:29:12|28022.6
05:29:13|28022.59
05:29:14|28021.62
05:29:15|28021.62
05:29:16|28023.42
05:29:17|28023.42
05:29:18|28021.99
05:29:19|28022.52
05:29:20|28021.94
05:29:21|28022.01
05:29:22|28022.01
05:29:23|28023.76
05:29:24|28022.98
05:29:26|28023.22
05:29:26|28022.87
05:29:27|28022.83
05:29:29|28023.58
05:29:29|28022.47
05:29:31|28022.44
05:29:32|28022.44
05:29:33|28022.44
05:29:34|28022.44
05:29:35|28022.44
05:29:36|28020.65
05:29:37|28021.9
05:29:38|28021.88
05:29:39|28021.85
05:29:40|28023.6
05:29:41|28023.6
05:29:42|28021.99
05:29:43|28021.98
05:29:44|28021.71
05:29:45|28021.71
05:29:46|28022.54
05:29:47|28022.53
05:29:48|28020.56
05:29:49|28021.41
05:29:50|28021.41
05:29:51|28021.41
05:29:52|28021.84
05:29:53|28019.15
05:29:54|28019.15
05:29:55|28019.15
05:29:57|28020.62
05:29:57|28021.69
05:29:58|28021.69
05:29:59|28021.63
05:30:00|28020.67
05:30:01|28022.3
05:30:02|28020.62
05:30:03|28023.98
05:30:04|28019.05
05:30:05|28020.92
05:30:06|28021.93
05:30:07|28020.62
05:30:08|28021.92
05:30:09|28021.25
05:30:10|28021.24
05:30:11|28021.25
05:30:13|28019.19
05:30:13|28022.9
05:30:14|28021.28
05:30:15|28021.4
05:30:16|28021.62
05:30:17|28021.61
05:30:18|28021.5
05:30:19|28021.9
05:30:20|28021.9
05:30:21|28021.9
05:30:22|28021.9
05:30:23|28021.71
05:30:24|28021.61
05:30:26|28021.61
05:30:27|28020.74
05:30:28|28021.69
05:30:30|28021.17
05:30:31|28021.18
05:30:32|28020.67
05:30:33|28021.13
05:30:34|28021.17
05:30:35|28021.17
05:30:36|28021.17
05:30:37|28021.14
05:30:38|28021.15
05:30:39|28021.03
05:30:40|28020.62
05:30:41|28020.46
05:30:42|28020.1
05:30:43|28021.14
05:30:44|28021.15
05:30:45|28021.13
05:30:46|28021.74
05:30:47|28021.74
05:30:49|28022.54
05:30:49|28022.15
05:30:50|28022.15
05:30:51|28022.15
05:30:52|28022.14
05:30:54|28022.33
05:30:54|28022.33
05:30:55|28022.33
05:30:56|28019.6
05:30:57|28020.97
05:30:58|28021.45
05:30:59|28021.44
05:31:00|28021.77
05:31:01|28018.01
05:31:02|28020.91
05:31:03|28021.55
05:31:04|28020.62
05:31:06|28023.43
05:31:06|28023.57
05:31:07|28023.7
05:31:08|28023.57
05:31:09|28023.69
05:31:11|28023.57
05:31:11|28023.28
05:31:13|28023.49
05:31:14|28023.49
05:31:14|28023.24
05:31:16|28023.22
05:31:16|28023.22
05:31:17|28023.14
05:31:19|28022.83
05:31:20|28023.14
05:31:20|28023.11
05:31:21|28023.34
05:31:22|28023.44
05:31:23|28023.44
05:31:24|28023.44
05:31:25|28023.58
05:31:27|28023.39
05:31:28|28023.39
05:31:29|28023.39
05:31:30|28023.39
05:31:31|28023.38
05:31:32|28023.38
05:31:33|28023.38
05:31:34|28023.38
05:31:35|28023.38
05:31:36|28023.19
05:31:37|28022.82
05:31:38|28022.9
05:31:39|28022.9
05:31:40|28022.82
05:31:41|28023.96
05:31:42|28024.01
05:31:43|28023.65
05:31:44|28023.66
05:31:45|28023.66
05:31:46|28023.66
05:31:47|28023.66
05:31:48|28023.72
05:31:49|28023.72
05:31:50|28023.52
05:31:51|28023.52
05:31:52|28023.72
05:31:53|28023.72
05:31:54|28023.72
05:31:55|28023.74
05:31:56|28025.72
05:31:57|28026.01
05:31:58|28026.01
05:31:59|28025.45
05:32:00|28024.35
05:32:01|28024.47
05:32:03|28023.79
05:32:03|28024.56
05:32:04|28024.73
05:32:05|28024.71
05:32:06|28024.85
05:32:07|28024.64
05:32:08|28024.66
05:32:09|28024.25
05:32:10|28024.35
05:32:11|28024.35
05:32:12|28024.01
05:32:13|28023.51
05:32:14|28023.18
05:32:15|28025.27
05:32:16|28024.24
05:32:17|28025.14
05:32:18|28024.3
05:32:19|28024.27
05:32:20|28024.58
05:32:21|28024.98
05:32:22|28024.98
05:32:23|28025.26
05:32:24|28022.97
05:32:25|28022.97
05:32:26|28022.97
05:32:28|28022.97
05:32:29|28022.97
05:32:31|28022.97
05:32:31|28023.59
05:32:33|28023.59
05:32:34|28023.59
05:32:35|28023.59
05:32:36|28023.01
05:32:36|28023.02
05:32:38|28023.02
05:32:38|28023.02
05:32:40|28023.02
05:32:41|28023.02
05:32:42|28024.17
05:32:43|28024.17
05:32:44|28024.17
05:32:44|28025.42
05:32:46|28025.42
05:32:47|28025.59
05:32:47|28025.59
05:32:49|28025.59
05:32:50|28025.59
05:32:50|28025.59
05:32:52|28023.28
05:32:53|28023.28
05:32:54|28023.28
05:32:55|28023.28
05:32:56|28023.28
05:32:57|28023.28
05:32:59|28023.28
05:32:59|28023.57
05:33:00|28023.57
05:33:01|28025.22
05:33:02|28025.22
05:33:03|28024.21
05:33:04|28025.03
05:33:05|28024.34
05:33:06|28025.3
05:33:07|28024.75
05:33:08|28025.28
05:33:09|28025.28
05:33:10|28025.29
05:33:11|28025.29
05:33:12|28024.72
05:33:13|28024.54
05:33:14|28024.58
05:33:15|28024.58
05:33:16|28024.58
05:33:17|28025.02
05:33:18|28024.59
05:33:19|28024.98
05:33:20|28024.53
05:33:21|28024.51
05:33:22|28024.51
05:33:23|28024.47
05:33:24|28024.62
05:33:25|28024.47
05:33:26|28024.54
05:33:28|28024.7
05:33:29|28024.01
05:33:29|28024.22
05:33:31|28024.36
05:33:32|28024.26
05:33:33|28024.26
05:33:34|28024.25
05:33:35|28024.25
05:33:36|28024.25
05:33:37|28024.25
05:33:38|28025.31
05:33:39|28026.34
05:33:40|28026.34
05:33:41|28026.34
05:33:42|28031.65
05:33:43|28031.8
05:33:44|28032.37
05:33:45|28032.37
05:33:46|28032.6
05:33:47|28032.6
05:33:48|28032.38
05:33:49|28032.37
05:33:50|28032.97
05:33:51|28032.97
05:33:52|28033.02
05:33:53|28033.
05:33:54|28033.02
05:33:55|28033.02
05:33:56|28033.02
05:33:57|28031.8
05:33:58|28030.68
05:34:00|28031.92
05:34:00|28031.93
05:34:01|28034.01
05:34:02|28035.42
05:34:03|28035.4
05:34:04|28035.23
05:34:05|28036.4
05:34:06|28037.18
05:34:07|28036.74
05:34:08|28035.8
05:34:09|28036.97
05:34:10|28036.86
05:34:11|28036.74
05:34:12|28038.31
05:34:13|28038.31
05:34:14|28037.71
05:34:15|28037.71
05:34:16|28037.71
05:34:17|28037.5
05:34:18|28036.05
05:34:19|28036.44
05:34:20|28036.55
05:34:21|28036.86
05:34:22|28038.73
05:34:23|28040.
05:34:24|28039.63
05:34:25|28041.51
05:34:26|28039.95
05:34:28|28039.55
05:34:28|28039.55
05:34:30|28041.05
05:34:31|28039.71
05:34:32|28039.39
05:34:33|28037.68
05:34:34|28037.68
05:34:35|28037.68
05:34:36|28037.68
05:34:38|28036.75
05:34:38|28036.75
05:34:40|28035.47
05:34:40|28035.47
05:34:42|28037.7
05:34:42|28043.08
05:34:44|28040.04
05:34:44|28041.39
05:34:45|28041.4
05:34:46|28041.4
05:34:48|28039.26
05:34:49|28038.75
05:34:49|28038.75
05:34:51|28038.57
05:34:52|28038.57
05:34:53|28038.75
05:34:54|28038.75
05:34:55|28041.93
05:34:55|28041.96
05:34:57|28041.96
05:34:58|28040.92
05:34:58|28040.93
05:35:00|28039.55
05:35:01|28040.93
05:35:01|28039.33
05:35:03|28040.92
05:35:04|28039.39
05:35:05|28040.74
05:35:06|28041.15
05:35:07|28042.95
05:35:08|28041.9
05:35:09|28040.85
05:35:10|28040.01
05:35:11|28042.74
05:35:12|28041.24
05:35:13|28040.51
05:35:14|28042.18
05:35:15|28041.31
05:35:16|28041.24
05:35:16|28042.42
05:35:17|28042.39
05:35:19|28041.91
05:35:19|28040.51
05:35:21|28041.98
05:35:22|28042.74
05:35:23|28040.02
05:35:23|28043.41
05:35:24|28042.54
05:35:26|28042.93
05:35:26|28043.17
05:35:28|28040.28
05:35:29|28041.74
05:35:30|28045.3
05:35:31|28044.62
05:35:33|28044.62
05:35:33|28044.62
05:35:34|28042.38
05:35:35|28042.38
05:35:36|28042.38
05:35:38|28044.72
05:35:39|28045.1
05:35:40|28044.49
05:35:41|28042.
05:35:41|28043.46
05:35:43|28043.46
05:35:43|28040.6
05:35:44|28039.21
05:35:46|28041.65
05:35:46|28041.21
05:35:47|28040.01
05:35:49|28041.68
05:35:49|28041.68
05:35:51|28041.68
05:35:52|28035.66
05:35:53|28036.72
05:35:54|28035.49
05:35:54|28035.15
05:35:56|28037.41
05:35:56|28040.74
05:35:57|28041.89
05:35:59|28039.09
05:35:59|28042.66
05:36:01|28040.03
05:36:02|28039.06
05:36:03|28040.
05:36:04|28041.13
05:36:05|28041.03
05:36:06|28040.28
05:36:06|28042.45
05:36:07|28042.41
05:36:09|28041.1
05:36:10|28041.59
05:36:11|28041.65
05:36:11|28040.8
05:36:12|28040.8
05:36:14|28039.78
05:36:15|28039.78
05:36:16|28040.35
05:36:17|28040.33
05:36:18|28040.33
05:36:18|28040.4
05:36:20|28039.92
05:36:21|28038.72
05:36:21|28039.75
05:36:23|28039.47
05:36:23|28039.47
05:36:25|28039.54
05:36:26|28039.54
05:36:26|28040.97
05:36:28|28041.04
05:36:29|28040.53
05:36:29|28039.85
05:36:31|28039.78
05:36:32|28038.96
05:36:34|28039.28
05:36:35|28039.28
05:36:36|28039.28
05:36:37|28037.1
05:36:39|28038.77
05:36:40|28038.75
05:36:42|28038.56
05:36:42|28038.33
05:36:43|28038.41
05:36:44|28038.45
05:36:45|28036.01
05:36:47|28037.02
05:36:47|28037.02
05:36:49|28037.02
05:36:50|28039.97
05:36:51|28039.97
05:36:52|28039.97
05:36:53|28038.17
05:36:54|28038.17
05:36:55|28038.17
05:36:56|28038.17
05:36:57|28039.94
05:36:58|28039.94
05:36:59|28039.94
05:37:00|28039.94
05:37:01|28039.8
05:37:02|28039.78
05:37:03|28039.78
05:37:04|28037.44
05:37:05|28034.96
05:37:06|28035.62
05:37:07|28036.67
05:37:08|28034.83
05:37:09|28036.85
05:37:10|28035.94
05:37:11|28036.72
05:37:12|28036.84
05:37:13|28034.95
05:37:14|28035.41
05:37:15|28036.17
05:37:16|28036.16
05:37:18|28036.62
05:37:18|28036.62
05:37:19|28036.34
05:37:20|28036.34
05:37:21|28036.33
05:37:22|28036.31
05:37:23|28035.89
05:37:24|28035.88
05:37:26|28035.42
05:37:26|28035.56
05:37:27|28035.56
05:37:28|28035.49
05:37:29|28035.49
05:37:30|28035.49
05:37:31|28035.49
05:37:33|28037.19
05:37:34|28036.
05:37:36|28040.73
05:37:37|28041.91
05:37:38|28041.68
05:37:39|28041.77
05:37:40|28039.83
05:37:41|28040.74
05:37:42|28040.58
05:37:43|28040.54
05:37:44|28039.86
05:37:45|28038.69
05:37:46|28039.33
05:37:48|28038.46
05:37:48|28038.03
05:37:49|28038.03
05:37:50|28037.5
05:37:51|28036.46
05:37:52|28036.46
05:37:53|28036.46
05:37:54|28036.46
05:37:55|28036.46
05:37:56|28036.46
05:38:02|28036.34
05:38:03|28039.4
05:38:03|28035.78
05:38:05|28035.78
05:38:06|28038.79
05:38:06|28038.79
05:38:08|28039.18
05:38:08|28039.45
05:38:10|28038.91
05:38:11|28039.48
05:38:11|28039.45
05:38:12|28039.6
05:38:13|28039.85
05:38:14|28039.81
05:38:15|28039.28
05:38:17|28039.28
05:38:17|28038.93
05:38:18|28038.91
05:38:20|28039.23
05:38:21|28039.2
05:38:21|28039.2
05:38:22|28038.91
05:38:23|28039.22
05:38:24|28039.22
05:38:25|28039.22
05:38:27|28039.22
05:38:27|28039.22
05:38:28|28039.22
05:38:29|28039.22
05:38:30|28039.22
05:38:32|28039.22
05:38:32|28040.16
05:38:34|28039.91
05:38:35|28039.91
05:38:36|28039.9
05:38:37|28039.9
05:38:38|28041.21
05:38:39|28041.2
05:38:40|28041.29
05:38:41|28040.19
05:38:42|28040.4
05:38:43|28038.91
05:38:44|28040.16
05:38:45|28040.34
05:38:46|28040.24
05:38:47|28040.19
05:38:48|28040.35
05:38:49|28041.2
05:38:51|28042.13
05:38:52|28042.3
05:38:52|28042.31
05:38:53|28042.31
05:38:55|28041.67
05:38:55|28041.59
05:38:56|28041.88
05:38:57|28036.17
05:38:59|28040.62
05:39:00|28040.94
05:39:01|28041.04
05:39:02|28041.77
05:39:03|28040.79
05:39:04|28041.38
05:39:05|28040.21
05:39:06|28040.21
05:39:07|28040.21
05:39:08|28041.2
05:39:09|28041.01
05:39:10|28042.
05:39:11|28041.44
05:39:12|28041.72
05:39:13|28041.72
05:39:14|28040.88
05:39:15|28040.88
05:39:16|28040.
05:39:17|28039.88
05:39:18|28039.83
05:39:19|28039.83
05:39:20|28041.09
05:39:21|28039.82
05:39:21|28040.74
05:39:23|28040.75
05:39:24|28040.75
05:39:25|28040.75
05:39:25|28040.75
05:39:27|28040.83
05:39:28|28040.75
05:39:28|28040.75
05:39:30|28040.
05:39:31|28039.27
05:39:31|28041.25
05:39:33|28041.33
05:39:34|28041.12
05:39:35|28040.74
05:39:37|28040.74
05:39:37|28040.74
05:39:39|28040.73
05:39:40|28040.74
05:39:41|28040.74
05:39:42|28040.74
05:39:43|28040.74
05:39:44|28040.74
05:39:45|28040.74
05:39:46|28040.74
05:39:48|28039.65
05:39:48|28039.65
05:39:49|28039.65
05:39:50|28039.65
05:39:51|28039.65
05:39:52|28039.65
05:39:54|28039.65
05:39:54|28039.68
05:39:55|28039.24
05:39:56|28039.24
05:39:57|28041.24
05:39:58|28041.24
05:39:59|28039.34
05:40:00|28040.23
05:40:01|28039.34
05:40:02|28040.91
05:40:03|28042.
05:40:04|28040.48
05:40:05|28040.53
05:40:06|28040.53
05:40:07|28040.63
05:40:08|28040.63
05:40:09|28040.09
05:40:10|28040.24
05:40:11|28040.26
05:40:12|28039.94
05:40:13|28039.83
05:40:14|28039.83
05:40:15|28039.82
05:40:16|28039.77
05:40:17|28039.77
05:40:18|28039.78
05:40:19|28039.74
05:40:21|28039.42
05:40:21|28039.42
05:40:22|28039.48
05:40:23|28039.73
05:40:24|28039.54
05:40:25|28039.54
05:40:27|28039.54
05:40:27|28040.39
05:40:28|28039.78
05:40:29|28042.46
05:40:30|28042.44
05:40:31|28042.39
05:40:32|28042.39
05:40:33|28042.39
05:40:34|28041.58
05:40:36|28040.54
05:40:37|28040.57
05:40:39|28040.89
05:40:39|28040.89
05:40:40|28040.89
05:40:42|28040.76
05:40:43|28040.76
05:40:44|28040.76
05:40:45|28040.76
05:40:46|28040.76
05:40:47|28040.76
05:40:48|28040.76
05:40:49|28040.76
05:40:50|28041.44
05:40:51|28045.01
05:40:52|28043.73
05:40:53|28043.73
05:40:54|28043.91
05:40:55|28044.05
05:40:56|28045.78
05:40:57|28045.78
05:40:57|28043.11
05:40:59|28043.11
05:41:00|28043.11
05:41:01|28044.32
05:41:01|28044.97
05:41:03|28045.57
05:41:04|28046.04
05:41:04|28044.6
05:41:05|28044.66
05:41:07|28045.43
05:41:08|28045.63
05:41:09|28044.63
05:41:10|28045.12
05:41:11|28045.12
05:41:11|28045.67
05:41:13|28047.49
05:41:13|28047.54
05:41:15|28047.32
05:41:16|28047.33
05:41:17|28047.66
05:41:18|28047.67
05:41:18|28047.23
05:41:20|28047.94
05:41:21|28047.4
05:41:22|28046.96
05:41:23|28046.96
05:41:24|28047.22
05:41:25|28047.17
05:41:26|28048.19
05:41:27|28048.09
05:41:28|28048.09
05:41:29|28048.14
05:41:30|28050.
05:41:31|28048.21
05:41:32|28050.
05:41:33|28048.71
05:41:34|28048.71
05:41:35|28050.84
05:41:36|28050.84
05:41:38|28048.94
05:41:39|28048.99
05:41:40|28048.99
05:41:41|28050.54
05:41:42|28050.86
05:41:43|28050.97
05:41:44|28049.57
05:41:45|28050.6
05:41:46|28047.55
05:41:47|28047.33
05:41:48|28047.54
05:41:49|28047.55
05:41:50|28047.55
05:41:51|28048.96
05:41:52|28049.67
05:41:54|28049.67
05:41:54|28047.97
05:41:56|28046.85
05:41:56|28046.1
05:41:58|28049.42
05:41:59|28049.37
05:42:00|28049.37
05:42:01|28049.37
05:42:01|28048.28
05:42:03|28050.33
05:42:04|28050.82
05:42:05|28053.14
05:42:05|28051.77
05:42:06|28051.77
05:42:08|28052.71
05:42:08|28051.96
05:42:10|28052.43
05:42:11|28050.69
05:42:11|28051.17
05:42:13|28051.12
05:42:14|28050.
05:42:14|28050.47
05:42:16|28051.48
05:42:17|28050.68
05:42:17|28043.45
05:42:19|28043.13
05:42:20|28040.77
05:42:20|28040.73
05:42:21|28041.39
05:42:22|28041.94
05:42:24|28041.22
05:42:24|28041.15
05:42:26|28040.54
05:42:27|28041.23
05:42:28|28041.55
05:42:29|28041.64
05:42:30|28041.64
05:42:31|28041.64
05:42:32|28041.64
05:42:33|28041.64
05:42:34|28041.09
05:42:35|28041.4
05:42:36|28041.35
05:42:37|28041.49
05:42:37|28041.47
05:42:39|28041.54
05:42:40|28041.61
05:42:41|28041.6
05:42:42|28041.61
05:42:43|28041.61
05:42:44|28042.9
05:42:45|28042.9
05:42:47|28042.9
05:42:47|28042.9
05:42:48|28042.99
05:42:49|28040.38
05:42:50|28040.38
05:42:51|28040.38
05:42:52|28038.77
05:42:53|28040.31
05:42:54|28040.31
05:42:55|28039.37
05:42:56|28039.37
05:42:57|28039.37
05:42:58|28039.46
05:42:59|28041.76
05:43:00|28041.76
05:43:02|28040.17
05:43:03|28039.25
05:43:03|28038.81
05:43:04|28038.81
05:43:05|28039.06
05:43:07|28038.97
05:43:08|28038.33
05:43:09|28038.4
05:43:09|28038.81
05:43:10|28038.88
05:43:11|28038.88
05:43:12|28038.93
05:43:14|28039.42
05:43:15|28039.46
05:43:15|28039.59
05:43:16|28039.08
05:43:18|28039.08
05:43:18|28039.08
05:43:20|28039.17
05:43:20|28041.
05:43:21|28041.45
05:43:22|28045.
05:43:24|28043.64
05:43:24|28042.73
05:43:25|28044.88
05:43:26|28044.2
05:43:28|28044.18
05:43:28|28043.83
05:43:29|28043.72
05:43:30|28045.1
05:43:31|28043.19
05:43:32|28043.6
05:43:33|28043.93
05:43:35|28045.
05:43:35|28044.51
05:43:37|28044.09
05:43:37|28044.28
05:43:38|28044.38
05:43:40|28043.29
05:43:41|28044.54
05:43:43|28043.29
05:43:43|28043.29
05:43:44|28042.02
05:43:46|28042.02
05:43:46|28042.02
05:43:47|28042.02
05:43:49|28042.02
05:43:50|28042.02
05:43:51|28043.66
05:43:51|28043.66
05:43:52|28043.66
05:43:54|28043.66
05:43:54|28043.89
05:43:56|28043.89
05:43:56|28043.89
05:43:58|28042.84
05:43:59|28050.24
05:43:59|28048.56
05:44:00|28048.94
05:44:02|28049.31
05:44:03|28049.21
05:44:04|28048.76
05:44:05|28049.71
05:44:06|28048.54
05:44:07|28049.91
05:44:07|28052.05
05:44:09|28051.44
05:44:09|28051.43
05:44:10|28052.21
05:44:12|28050.85
05:44:13|28050.59
05:44:14|28050.59
05:44:15|28050.9
05:44:17|28050.18
05:44:17|28050.54
05:44:18|28050.51
05:44:19|28050.32
05:44:20|28050.42
05:44:21|28051.68
05:44:22|28051.78
05:44:23|28052.41
05:44:24|28050.9
05:44:25|28050.75
05:44:27|28049.45
05:44:27|28048.67
05:44:29|28049.03
05:44:29|28049.44
05:44:30|28049.16
05:44:31|28049.16
05:44:32|28049.44
05:44:34|28049.44
05:44:35|28050.
05:44:35|28050.06
05:44:36|28051.26
05:44:37|28051.47
05:44:38|28051.57
05:44:40|28052.52
05:44:41|28051.47
05:44:42|28049.16
05:44:43|28050.33
05:44:44|28050.43
05:44:45|28050.33
05:44:46|28050.21
05:44:47|28050.25
05:44:48|28050.25
05:44:49|28049.03
05:44:50|28046.35
05:44:51|28052.
05:44:52|28052.
05:44:53|28052.
05:44:54|28050.32
05:44:56|28050.22
05:44:56|28050.22
05:44:57|28048.61
05:44:58|28048.46
05:45:00|28049.96
05:45:01|28051.33
05:45:01|28051.65
05:45:03|28052.91
05:45:04|28050.08
05:45:05|28050.41
05:45:06|28054.54
05:45:07|28053.04
05:45:08|28053.81
05:45:09|28054.67
05:45:10|28053.62
05:45:11|28051.94
05:45:12|28053.23
05:45:13|28053.19
05:45:14|28053.32
05:45:15|28053.33
05:45:16|28053.33
05:45:17|28057.21
05:45:18|28056.64
05:45:19|28056.82
05:45:20|28055.3
05:45:22|28057.11
05:45:22|28054.99
05:45:23|28057.08
05:45:24|28056.36
05:45:25|28053.93
05:45:26|28056.49
05:45:27|28054.64
05:45:28|28054.55
05:45:29|28057.27
05:45:30|28056.77
05:45:31|28055.6
05:45:32|28056.11
05:45:33|28055.12
05:45:34|28055.35
05:45:35|28055.59
05:45:36|28055.72
05:45:37|28055.31
05:45:38|28055.32
05:45:39|28055.75
05:45:41|28055.42
05:45:42|28048.5
05:45:43|28050.76
05:45:44|28048.49
05:45:45|28050.04
05:45:46|28049.48
05:45:47|28049.42
05:45:48|28048.82
05:45:49|28048.87
05:45:50|28050.64
05:45:51|28051.11
05:45:52|28049.45
05:45:53|28049.45
05:45:54|28049.45
05:45:55|28049.28
05:45:56|28050.63
05:45:58|28048.98
05:45:59|28049.08
05:46:00|28050.31
05:46:01|28049.98
05:46:01|28049.25
05:46:02|28049.25
05:46:04|28047.28
05:46:04|28048.04
05:46:06|28048.42
05:46:06|28047.06
05:46:08|28047.69
05:46:09|28049.11
05:46:10|28048.51
05:46:10|28048.51
05:46:12|28048.44
05:46:12|28047.95
05:46:14|28047.5
05:46:14|28047.01
05:46:15|28047.01
05:46:16|28047.49
05:46:18|28048.
05:46:18|28045.78
05:46:19|28046.
05:46:20|28046.02
05:46:21|28047.97
05:46:22|28046.48
05:46:23|28046.07
05:46:24|28046.6
05:46:25|28044.86
05:46:26|28049.41
05:46:27|28049.94
05:46:28|28049.04
05:46:29|28049.07
05:46:31|28046.74
05:46:31|28046.74
05:46:33|28046.1
05:46:33|28046.75
05:46:35|28046.1
05:46:35|28049.73
05:46:37|28049.59
05:46:37|28047.28
05:46:38|28047.28
05:46:39|28047.28
05:46:40|28047.28
05:46:42|28047.28
05:46:44|28047.28
05:46:44|28050.1
05:46:45|28050.34
05:46:47|28049.9
05:46:48|28051.98
05:46:49|28053.
05:46:50|28053.66
05:46:51|28054.45
05:46:52|28054.57
05:46:53|28055.64
05:46:54|28054.11
05:46:54|28055.91
05:46:56|28055.88
05:46:56|28055.81
05:46:58|28055.87
05:46:59|28055.88
05:46:59|28055.81
05:47:00|28050.8
05:47:01|28051.73
05:47:03|28051.73
05:47:03|28054.36
05:47:04|28053.67
05:47:05|28054.92
05:47:07|28053.35
05:47:07|28053.81
05:47:09|28055.62
05:47:09|28054.94
05:47:10|28055.15
05:47:12|28063.02
05:47:12|28065.17
05:47:13|28064.36
05:47:14|28065.38
05:47:15|28058.64
05:47:17|28058.73
05:47:17|28057.1
05:47:19|28056.89
05:47:19|28056.57
05:47:20|28056.65
05:47:21|28056.57
05:47:22|28056.65
05:47:23|28056.64
05:47:25|28057.26
05:47:25|28056.21
05:47:27|28056.55
05:47:28|28053.43
05:47:29|28044.41
05:47:29|28042.58
05:47:31|28044.36
05:47:31|28043.31
05:47:33|28044.28
05:47:33|28045.44
05:47:34|28043.88
05:47:35|28044.64
05:47:37|28044.74
05:47:38|28042.94
05:47:39|28042.94
05:47:39|28042.7
05:47:40|28040.99
05:47:41|28040.99
05:47:43|28040.45
05:47:44|28040.45
05:47:45|28040.45
05:47:46|28040.45
05:47:46|28042.77
05:47:48|28042.77
05:47:49|28042.88
05:47:50|28042.88
05:47:51|28042.88
05:47:52|28043.34
05:47:52|28042.12
05:47:54|28055.19
05:47:55|28056.36
05:47:56|28060.1
05:47:57|28059.62
05:47:58|28060.98
05:47:59|28059.54
05:48:00|28057.33
05:48:01|28059.52
05:48:02|28058.52
05:48:03|28060.01
05:48:04|28059.62
05:48:05|28059.47
05:48:06|28061.19
05:48:07|28062.92
05:48:07|28059.3
05:48:09|28058.31
05:48:10|28058.92
05:48:11|28060.54
05:48:11|28065.33
05:48:13|28064.3
05:48:14|28063.83
05:48:14|28064.17
05:48:16|28064.49
05:48:16|28064.49
05:48:18|28064.15
05:48:19|28064.04
05:48:20|28063.33
05:48:21|28061.76
05:48:22|28061.76
05:48:23|28062.51
05:48:24|28062.48
05:48:25|28062.48
05:48:26|28062.48
05:48:27|28062.06
05:48:28|28061.97
05:48:29|28061.97
05:48:30|28062.08
05:48:31|28063.16
05:48:32|28062.36
05:48:33|28062.36
05:48:34|28063.64
05:48:35|28062.87
05:48:36|28064.56
05:48:37|28063.48
05:48:38|28063.48
05:48:39|28063.48
05:48:40|28063.48
05:48:41|28063.93
05:48:42|28063.93
05:48:43|28062.53
05:48:45|28064.16
05:48:46|28064.16
05:48:47|28062.18
05:48:49|28059.67
05:48:49|28061.04
05:48:50|28061.04
05:48:51|28061.04
05:48:52|28062.7
05:48:53|28062.89
05:48:54|28062.9
05:48:55|28062.88
05:48:56|28062.81
05:48:58|28067.57
05:48:59|28067.57
05:49:00|28066.69
05:49:00|28064.91
05:49:02|28064.7
05:49:03|28065.43
05:49:04|28068.82
05:49:05|28069.07
05:49:06|28069.49
05:49:06|28070.01
05:49:08|28070.01
05:49:09|28069.57
05:49:10|28070.42
05:49:11|28072.19
05:49:12|28072.54
05:49:13|28069.49
05:49:14|28070.23
05:49:15|28070.06
05:49:16|28069.03
05:49:17|28068.92
05:49:18|28069.44
05:49:19|28070.57
05:49:20|28070.49
05:49:21|28069.41
05:49:22|28069.46
05:49:23|28069.17
05:49:24|28069.17
05:49:26|28070.1
05:49:26|28069.65
05:49:27|28069.6
05:49:28|28070.41
05:49:29|28072.05
05:49:30|28071.49
05:49:31|28074.55
05:49:32|28066.16
05:49:33|28069.28
05:49:34|28069.61
05:49:35|28069.61
05:49:37|28067.85
05:49:37|28067.85
05:49:38|28067.91
05:49:40|28067.85
05:49:40|28068.47
05:49:41|28068.47
05:49:43|28068.92
05:49:43|28067.
05:49:45|28067.49
05:49:46|28067.49
05:49:48|28067.
05:49:49|28067.
05:49:50|28065.32
05:49:51|28067.51
05:49:51|28067.51
05:49:52|28068.58
05:49:54|28068.85
05:49:54|28066.89
05:49:56|28066.89
05:49:57|28066.33
05:49:58|28066.33
05:49:59|28066.33
05:50:00|28066.33
05:50:01|28067.42
05:50:02|28068.
05:50:03|28065.33
05:50:04|28064.92
05:50:05|28066.33
05:50:06|28066.46
05:50:07|28068.34
05:50:08|28067.83
05:50:09|28067.67
05:50:10|28068.03
05:50:11|28068.44
05:50:12|28068.11
05:50:13|28068.11
05:50:14|28068.34
05:50:15|28068.07
05:50:16|28063.72
05:50:17|28062.88
05:50:18|28066.26
05:50:19|28065.34
05:50:20|28064.92
05:50:21|28064.78
05:50:22|28065.67
05:50:23|28065.66
05:50:24|28064.59
05:50:25|28064.59
05:50:26|28064.53
05:50:27|28064.53
05:50:28|28065.59
05:50:29|28062.87
05:50:30|28062.49
05:50:31|28062.87
05:50:32|28062.87
05:50:33|28062.87
05:50:34|28062.87
05:50:35|28062.49
05:50:36|28064.46
05:50:37|28064.74
05:50:38|28068.15
05:50:39|28067.46
05:50:40|28068.18
05:50:41|28068.36
05:50:42|28068.36
05:50:43|28067.53
05:50:44|28068.98
05:50:45|28067.03
05:50:47|28074.
05:50:48|28074.24
05:50:49|28075.36
05:50:50|28076.44
05:50:51|28073.35
05:50:52|28073.61
05:50:53|28073.99
05:50:54|28074.98
05:50:55|28072.47
05:50:56|28074.92
05:50:58|28074.96
05:50:58|28076.79
05:50:59|28074.98
05:51:00|28075.13
05:51:01|28074.51
05:51:02|28076.29
05:51:03|28079.01
05:51:04|28074.01
05:51:05|28074.53
05:51:06|28075.15
05:51:07|28075.15
05:51:09|28075.29
05:51:09|28073.67
05:51:10|28077.83
05:51:11|28076.94
05:51:12|28076.28
05:51:13|28075.84
05:51:14|28076.08
05:51:15|28076.81
05:51:16|28076.1
05:51:17|28077.
05:51:18|28074.11
05:51:20|28074.95
05:51:20|28074.4
05:51:21|28074.52
05:51:22|28071.79
05:51:23|28068.12
05:51:25|28069.06
05:51:25|28068.5
05:51:27|28068.89
05:51:28|28067.49
05:51:28|28066.79
05:51:30|28066.49
05:51:31|28066.68
05:51:32|28066.53
05:51:33|28067.23
05:51:34|28067.1
05:51:34|28067.16
05:51:35|28068.27
05:51:37|28068.25
05:51:38|28068.27
05:51:39|28067.33
05:51:39|28068.27
05:51:41|28067.1
05:51:42|28073.17
05:51:43|28073.61
05:51:44|28073.54
05:51:45|28070.78
05:51:46|28070.78
05:51:48|28070.78
05:51:49|28070.78
05:51:50|28072.51
05:51:51|28071.98
05:51:52|28071.46
05:51:54|28071.34
05:51:54|28070.8
05:51:55|28069.43
05:51:56|28075.63
05:51:57|28074.67
05:51:58|28074.67
05:52:00|28072.34
05:52:00|28069.2
05:52:01|28069.43
05:52:02|28069.26
05:52:03|28069.42
05:52:04|28069.42
05:52:05|28068.47
05:52:06|28069.51
05:52:08|28069.09
05:52:08|28069.42
05:52:10|28069.42
05:52:11|28070.61
05:52:12|28067.81
05:52:12|28066.91
05:52:14|28067.57
05:52:15|28067.56
05:52:15|28067.56
05:52:17|28067.56
05:52:18|28072.
05:52:19|28072.76
05:52:20|28071.31
05:52:21|28069.86
05:52:22|28068.42
05:52:23|28069.21
05:52:24|28070.63
05:52:25|28069.94
05:52:26|28069.97
05:52:28|28070.28
05:52:28|28070.03
05:52:29|28069.48
05:52:30|28069.5
05:52:31|28069.5
05:52:32|28069.49
05:52:33|28069.49
05:52:34|28069.49
05:52:35|28069.49
05:52:36|28069.49
05:52:37|28069.49
05:52:38|28068.42
05:52:39|28068.42
05:52:40|28071.8
05:52:41|28069.79
05:52:42|28069.74
05:52:43|28068.81
05:52:44|28068.75
05:52:45|28068.73
05:52:46|28068.79
05:52:48|28068.71
05:52:49|28064.09
05:52:50|28061.48
05:52:51|28061.51
05:52:52|28063.7
05:52:53|28062.83
05:52:54|28063.39
05:52:55|28062.83
05:52:57|28064.44
05:52:57|28063.39
05:52:58|28063.39
05:52:59|28065.25
05:53:01|28062.62
05:53:02|28062.7
05:53:03|28063.99
05:53:04|28061.9
05:53:05|28062.38
05:53:05|28065.43
05:53:06|28063.54
05:53:08|28063.44
05:53:09|28064.26
05:53:09|28062.88
05:53:10|28063.48
05:53:12|28063.48
05:53:13|28063.35
05:53:13|28063.38
05:53:15|28062.85
05:53:16|28062.85
05:53:16|28062.97
05:53:18|28062.97
05:53:19|28062.93
05:53:20|28062.97
05:53:21|28062.97
05:53:22|28062.99
05:53:23|28062.99
05:53:24|28068.03
05:53:25|28066.99
05:53:26|28066.11
05:53:27|28066.76
05:53:28|28066.76
05:53:29|28066.42
05:53:30|28064.71
05:53:31|28064.05
05:53:32|28064.05
05:53:33|28062.01
05:53:34|28063.89
05:53:36|28063.89
05:53:36|28062.01
05:53:37|28062.01
05:53:38|28065.3
05:53:39|28061.42
05:53:40|28061.42
05:53:42|28061.42
05:53:42|28061.42
05:53:43|28063.87
05:53:44|28062.54
05:53:45|28062.54
05:53:47|28061.43
05:53:47|28065.18
05:53:48|28065.18
05:53:49|28063.28
05:53:51|28065.27
05:53:52|28065.27
05:53:53|28064.5
05:53:55|28064.49
05:53:56|28064.49
05:53:57|28064.49
05:53:58|28064.49
05:53:58|28062.34
05:53:59|28062.34
05:54:01|28062.34
05:54:01|28064.18
05:54:02|28064.18
05:54:04|28061.58
05:54:05|28061.58
05:54:05|28060.62
05:54:06|28060.62
05:54:07|28062.4
05:54:08|28062.81
05:54:10|28062.99
05:54:11|28062.6
05:54:11|28062.64
05:54:13|28065.18
05:54:14|28064.18
05:54:15|28062.53
05:54:16|28062.69
05:54:17|28062.57
05:54:18|28063.2
05:54:19|28063.05
05:54:21|28063.05
05:54:21|28063.75
05:54:23|28063.72
05:54:23|28065.68
05:54:24|28066.27
05:54:26|28071.58
05:54:26|28070.5
05:54:27|28071.57
05:54:29|28072.09
05:54:29|28071.94
05:54:30|28071.56
05:54:31|28070.66
05:54:32|28070.13
05:54:33|28071.07
05:54:34|28068.49
05:54:35|28070.18
05:54:37|28069.
05:54:37|28069.89
05:54:38|28071.3
05:54:39|28072.35
05:54:40|28073.11
05:54:41|28073.13
05:54:42|28073.13
05:54:44|28073.13
05:54:44|28086.17
05:54:46|28089.01
05:54:47|28092.38
05:54:47|28091.56
05:54:48|28094.44
05:54:49|28092.19
05:54:51|28088.2
05:54:52|28089.15
05:54:54|28093.27
05:54:54|28090.58
05:54:55|28089.37
05:54:56|28090.82
05:54:58|28086.24
05:54:59|28087.15
05:55:00|28084.39
05:55:01|28087.74
05:55:02|28089.67
05:55:03|28088.54
05:55:05|28086.4
05:55:05|28087.1
05:55:06|28087.02
05:55:08|28086.97
05:55:08|28091.62
05:55:09|28094.26
05:55:10|28093.47
05:55:11|28095.88
05:55:13|28096.62
05:55:14|28096.66
05:55:15|28097.85
05:55:16|28097.03
05:55:17|28099.
05:55:18|28104.13
05:55:19|28102.01
05:55:19|28102.3
05:55:21|28105.65
05:55:22|28132.36
05:55:23|28130.67
05:55:24|28122.26
05:55:25|28127.32
05:55:26|28125.83
05:55:27|28133.3
05:55:28|28131.1
05:55:29|28134.11
05:55:30|28139.05
05:55:31|28141.54
05:55:32|28142.
05:55:33|28150.
05:55:34|28149.22
05:55:35|28153.22
05:55:36|28155.64
05:55:37|28157.22
05:55:37|28163.57
05:55:39|28165.3
05:55:40|28156.79
05:55:41|28159.14
05:55:42|28154.77
05:55:43|28154.71
05:55:44|28150.
05:55:45|28139.14
05:55:46|28137.11
05:55:47|28133.53
05:55:48|28128.04
05:55:49|28127.69
05:55:50|28134.34
05:55:52|28130.5
05:55:52|28135.8
05:55:53|28135.43
05:55:54|28142.65
05:55:55|28139.83
05:55:56|28138.2
05:55:57|28152.25
05:55:58|28146.92
05:55:59|28136.78
05:56:00|28148.79
05:56:01|28146.42
05:56:03|28149.98
05:56:03|28147.19
05:56:04|28149.39
05:56:06|28147.08
05:56:07|28153.14
05:56:07|28143.57
05:56:08|28136.01
05:56:09|28135.35
05:56:10|28137.7
05:56:11|28141.62
05:56:13|28140.66
05:56:14|28138.96
05:56:15|28140.
05:56:15|28137.38
05:56:17|28138.07
05:56:17|28137.43
05:56:18|28137.41
05:56:20|28136.57
05:56:21|28137.97
05:56:21|28133.11
05:56:22|28135.29
05:56:24|28135.46
05:56:24|28133.91
05:56:26|28135.95
05:56:27|28135.35
05:56:27|28135.87
05:56:28|28144.98
05:56:29|28143.99
05:56:30|28144.16
05:56:31|28144.21
05:56:33|28146.39
05:56:34|28147.15
05:56:35|28143.55
05:56:35|28150.02
05:56:37|28149.41
05:56:38|28148.97
05:56:38|28149.59
05:56:40|28147.38
05:56:40|28149.69
05:56:42|28146.94
05:56:43|28145.52
05:56:44|28142.93
05:56:44|28146.51
05:56:46|28153.85
05:56:46|28150.24
05:56:48|28154.14
05:56:48|28154.7
05:56:50|28155.72
05:56:51|28155.88
05:56:52|28154.42
05:56:54|28154.82
05:56:55|28150.
05:56:56|28152.77
05:56:57|28152.81
05:56:58|28152.35
05:56:58|28156.94
05:57:00|28151.83
05:57:01|28150.93
05:57:02|28151.73
05:57:04|28151.73
05:57:04|28153.41
05:57:05|28149.33
05:57:06|28145.01
05:57:07|28144.28
05:57:09|28141.26
05:57:10|28141.93
05:57:10|28139.32
05:57:12|28140.15
05:57:12|28137.51
05:57:14|28135.04
05:57:14|28137.24
05:57:16|28136.85
05:57:17|28142.68
05:57:18|28137.33
05:57:19|28133.77
05:57:20|28134.99
05:57:21|28132.1
05:57:22|28130.27
05:57:23|28132.54
05:57:24|28132.52
05:57:25|28131.16
05:57:26|28131.17
05:57:27|28127.49
05:57:28|28128.89
05:57:29|28127.14
05:57:30|28124.06
05:57:31|28125.42
05:57:32|28125.41
05:57:33|28123.
05:57:34|28125.78
05:57:35|28125.35
05:57:36|28128.56
05:57:37|28128.53
05:57:38|28128.44
05:57:39|28125.
05:57:40|28129.35
05:57:41|28127.54
05:57:42|28127.54
05:57:43|28127.48
05:57:44|28127.48
05:57:45|28133.65
05:57:46|28132.53
05:57:47|28132.74
05:57:48|28141.44
05:57:49|28143.79
05:57:50|28145.
05:57:51|28145.56
05:57:52|28146.14
05:57:54|28145.01
05:57:55|28140.94
05:57:56|28140.92
05:57:57|28139.45
05:57:58|28141.21
05:57:59|28139.3
05:58:00|28139.52
05:58:01|28139.52
05:58:03|28137.7
05:58:03|28132.93
05:58:04|28143.7
05:58:05|28146.36
05:58:06|28148.
05:58:07|28143.5
05:58:09|28141.47
05:58:09|28138.8
05:58:10|28140.65
05:58:11|28140.52
05:58:12|28140.04
05:58:13|28141.64
05:58:15|28143.15
05:58:15|28143.82
05:58:16|28140.71
05:58:17|28142.97
05:58:18|28142.97
05:58:19|28140.65
05:58:20|28140.54
05:58:21|28139.25
05:58:22|28140.46
05:58:23|28139.61
05:58:24|28142.68
05:58:26|28142.38
05:58:26|28141.04
05:58:27|28142.95
05:58:28|28144.72
05:58:29|28139.6
05:58:31|28143.62
05:58:31|28143.62
05:58:32|28143.62
05:58:33|28139.01
05:58:34|28139.6
05:58:36|28138.68
05:58:37|28138.18
05:58:38|28138.76
05:58:38|28142.4
05:58:40|28142.4
05:58:41|28141.55
05:58:41|28141.55
05:58:42|28139.02
05:58:43|28139.43
05:58:44|28138.11
05:58:46|28136.86
05:58:46|28133.68
05:58:47|28138.01
05:58:48|28138.08
05:58:50|28135.34
05:58:51|28133.58
05:58:52|28133.43
05:58:53|28133.37
05:58:54|28133.16
05:58:56|28131.51
05:58:57|28131.63
05:58:58|28131.47
05:58:59|28130.3
05:59:00|28130.33
05:59:01|28128.23
05:59:02|28130.32
05:59:03|28128.29
05:59:04|28126.52
05:59:05|28123.89
05:59:06|28123.89
05:59:07|28122.96
05:59:08|28124.53
05:59:11|28123.
05:59:11|28123.7
05:59:13|28126.58
05:59:13|28124.65
05:59:14|28124.58
05:59:15|28124.17
05:59:16|28123.3
05:59:17|28123.36
05:59:19|28124.93
05:59:20|28124.46
05:59:21|28124.22
05:59:22|28123.74
05:59:22|28123.66
05:59:23|28123.64
05:59:25|28121.64
05:59:26|28123.1
05:59:26|28122.2
05:59:28|28121.24
05:59:28|28121.07
05:59:30|28121.49
05:59:30|28121.48
05:59:31|28124.14
05:59:32|28124.13
05:59:33|28124.69
05:59:35|28123.58
05:59:36|28136.75
05:59:36|28138.
05:59:37|28139.58
05:59:38|28139.18
05:59:39|28140.
05:59:40|28139.53
05:59:41|28136.79
05:59:43|28136.15
05:59:43|28134.74
05:59:45|28134.76
05:59:45|28131.36
05:59:46|28128.78
05:59:47|28128.76
05:59:48|28126.4
05:59:50|28129.72
05:59:50|28131.29
05:59:51|28129.71
05:59:53|28132.61
05:59:53|28132.61
05:59:56|28130.69
05:59:56|28136.48
05:59:57|28141.61
05:59:58|28146.7
05:59:59|28149.4
06:00:00|28149.16
06:00:01|28153.38
06:00:02|28154.95
06:00:03|28153.23
06:00:04|28152.53
06:00:05|28151.44
06:00:06|28152.87
06:00:07|28152.5
06:00:08|28154.2
06:00:09|28156.57
06:00:10|28154.27
06:00:11|28154.74
06:00:13|28155.79
06:00:13|28158.84
06:00:14|28157.08
06:00:15|28156.57
06:00:16|28155.17
06:00:17|28158.53
06:00:18|28159.3
06:00:19|28157.01
06:00:20|28157.75
06:00:21|28157.77
06:00:22|28156.94
06:00:24|28157.43
06:00:24|28155.33
06:00:26|28157.83
06:00:27|28157.6
06:00:27|28157.83
06:00:29|28158.07
06:00:29|28157.98
06:00:30|28159.88
06:00:31|28159.21
06:00:32|28160.53
06:00:34|28159.36
06:00:35|28158.63
06:00:35|28157.18
06:00:37|28157.67
06:00:37|28159.24
06:00:39|28157.51
06:00:40|28158.35
06:00:40|28160.
06:00:41|28159.01
06:00:42|28156.83
06:00:44|28156.74
06:00:44|28158.87
06:00:45|28158.42
06:00:46|28159.99
06:00:48|28158.92
06:00:48|28158.8
06:00:49|28162.54
06:00:50|28160.56
06:00:51|28158.67
06:00:52|28156.74
06:00:53|28159.07
06:00:54|28159.9
06:00:56|28161.41
06:00:57|28161.66
06:00:58|28155.92
06:00:59|28161.24
06:01:00|28161.94
06:01:01|28161.31
06:01:02|28160.96
06:01:03|28155.2
06:01:04|28152.49
06:01:05|28149.71
06:01:07|28144.29
06:01:08|28161.74
06:01:08|28159.61
06:01:10|28155.09
06:01:10|28156.74
06:01:11|28157.09
06:01:12|28158.07
06:01:14|28157.86
06:01:14|28155.11
06:01:16|28154.77
06:01:16|28151.85
06:01:17|28151.85
06:01:18|28147.39
06:01:19|28149.37
06:01:21|28144.65
06:01:21|28144.52
06:01:22|28144.45
06:01:24|28139.11
06:01:24|28140.41
06:01:26|28143.73
06:01:27|28142.01
06:01:28|28139.54
06:01:29|28140.36
06:01:29|28141.97
06:01:31|28141.97
06:01:32|28141.97
06:01:33|28141.74
06:01:34|28144.62
06:01:35|28142.65
06:01:36|28137.93
06:01:37|28139.48
06:01:38|28138.08
06:01:39|28139.42
06:01:39|28138.07
06:01:41|28137.97
06:01:42|28133.01
06:01:43|28136.12
06:01:44|28136.09
06:01:44|28136.12
06:01:46|28136.13
06:01:46|28137.19
06:01:48|28130.58
06:01:48|28134.15
06:01:50|28130.71
06:01:50|28130.35
06:01:52|28130.35
06:01:53|28133.18
06:01:54|28133.12
06:01:54|28130.78
06:01:56|28132.19
06:01:57|28131.17
06:01:59|28129.83
06:01:59|28130.85
06:02:01|28128.99
06:02:02|28128.87
06:02:03|28132.38
06:02:03|28139.67
06:02:05|28139.83
06:02:06|28141.
06:02:07|28140.19
06:02:08|28139.1
06:02:09|28139.1
06:02:10|28139.06
06:02:11|28140.
06:02:12|28142.34
06:02:13|28139.42
06:02:14|28139.56
06:02:15|28138.89
06:02:16|28139.27
06:02:17|28138.79
06:02:18|28137.8
06:02:19|28137.5
06:02:20|28138.73
06:02:21|28140.28
06:02:23|28138.92
06:02:23|28136.81
06:02:24|28137.43
06:02:25|28139.9
06:02:26|28140.41
06:02:27|28142.63
06:02:28|28142.95
06:02:29|28142.76
06:02:30|28141.57
06:02:31|28139.83
06:02:32|28139.33
06:02:33|28138.63
06:02:34|28137.26
06:02:35|28137.25
06:02:36|28139.69
06:02:37|28139.75
06:02:38|28139.95
06:02:39|28141.
06:02:40|28141.
06:02:41|28143.43
06:02:42|28139.
06:02:43|28138.38
06:02:44|28138.38
06:02:45|28138.38
06:02:46|28138.38
06:02:47|28142.42
06:02:48|28142.42
06:02:50|28142.42
06:02:50|28148.85
06:02:52|28147.52
06:02:52|28147.06
06:02:53|28147.39
06:02:55|28146.61
06:02:56|28146.61
06:02:57|28147.88
06:02:58|28147.14
06:02:59|28147.88
06:03:00|28147.08
06:03:00|28147.08
06:03:02|28147.08
06:03:03|28147.3
06:03:04|28144.16
06:03:05|28145.38
06:03:06|28142.86
06:03:07|28144.92
06:03:08|28144.11
06:03:09|28146.51
06:03:10|28143.85
06:03:11|28144.07
06:03:12|28144.47
06:03:12|28144.29
06:03:14|28143.09
06:03:15|28141.62
06:03:16|28142.77
06:03:17|28143.07
06:03:18|28143.59
06:03:19|28143.58
06:03:19|28144.92
06:03:21|28143.66
06:03:22|28142.49
06:03:23|28141.54
06:03:24|28140.
06:03:25|28140.56
06:03:26|28140.24
06:03:27|28139.72
06:03:28|28139.7
06:03:29|28149.49
06:03:30|28144.55
06:03:30|28144.17
06:03:32|28144.94
06:03:33|28145.25
06:03:34|28145.25
06:03:35|28142.86
06:03:35|28142.85
06:03:37|28142.85
06:03:38|28142.89
06:03:39|28142.86
06:03:40|28141.51
06:03:41|28141.85
06:03:42|28134.38
06:03:43|28138.03
06:03:44|28139.01
06:03:44|28139.06
06:03:46|28139.06
06:03:47|28138.8
06:03:48|28138.73
06:03:48|28138.73
06:03:50|28138.83
06:03:51|28138.85
06:03:52|28138.04
06:03:53|28139.11
06:03:54|28139.11
06:03:54|28138.
06:03:55|28139.21
06:03:57|28139.21
06:03:58|28139.21
06:04:00|28138.22
06:04:01|28139.07
06:04:02|28139.49
06:04:02|28138.73
06:04:04|28137.78
06:04:05|28138.31
06:04:06|28138.73
06:04:07|28136.27
06:04:09|28138.53
06:04:09|28138.53
06:04:10|28138.01
06:04:11|28140.9
06:04:12|28139.22
06:04:13|28141.4
06:04:14|28141.93
06:04:15|28141.93
06:04:16|28140.4
06:04:17|28138.
06:04:18|28140.61
06:04:19|28138.18
06:04:20|28138.97
06:04:21|28138.36
06:04:22|28140.29
06:04:23|28139.94
06:04:24|28137.15
06:04:25|28136.45
06:04:26|28139.29
06:04:27|28140.75
06:04:28|28137.85
06:04:29|28141.85
06:04:30|28139.44
06:04:31|28137.87
06:04:32|28139.21
06:04:33|28138.48
06:04:34|28138.46
06:04:35|28138.6
06:04:36|28139.09
06:04:37|28138.97
06:04:38|28136.02
06:04:39|28138.97
06:04:40|28138.95
06:04:41|28138.75
06:04:42|28138.47
06:04:43|28137.51
06:04:45|28138.01
06:04:45|28137.97
06:04:46|28137.95
06:04:47|28133.7
06:04:48|28133.6
06:04:49|28133.69
06:04:51|28133.6
06:04:52|28136.02
06:04:52|28135.
06:04:53|28134.99
06:04:54|28134.99
06:04:55|28133.57
06:04:57|28137.19
06:04:57|28137.19
06:04:59|28135.44
06:05:00|28135.05
06:05:01|28134.99
06:05:02|28134.4
06:05:04|28135.02
06:05:04|28134.61
06:05:05|28134.21
06:05:06|28140.92
06:05:07|28137.51
06:05:08|28136.04
06:05:10|28137.22
06:05:11|28133.53
06:05:12|28133.6
06:05:13|28138.33
06:05:14|28136.1
06:05:15|28141.97
06:05:15|28137.94
06:05:16|28138.43
06:05:18|28137.96
06:05:18|28137.97
06:05:19|28137.96
06:05:21|28141.12
06:05:22|28142.72
06:05:23|28138.73
06:05:24|28137.6
06:05:25|28140.75
06:05:26|28140.75
06:05:27|28140.93
06:05:28|28140.
06:05:29|28145.47
06:05:30|28147.54
06:05:31|28144.85
06:05:32|28148.7
06:05:33|28146.85
06:05:34|28148.34
06:05:35|28151.
06:05:36|28146.04
06:05:37|28145.09
06:05:38|28145.09
06:05:39|28144.75
06:05:40|28144.75
06:05:41|28144.1
06:05:42|28144.1
06:05:43|28140.94
06:05:44|28137.89
06:05:45|28136.58
06:05:46|28139.27
06:05:47|28136.58
06:05:48|28136.58
06:05:49|28137.57
06:05:50|28137.55
06:05:51|28137.57
06:05:52|28137.57
06:05:53|28137.53
06:05:54|28138.17
06:05:55|28143.08
06:05:56|28141.32
06:05:57|28141.17
06:05:58|28141.19
06:05:59|28138.22
06:06:00|28141.95
06:06:01|28141.95
06:06:03|28141.97
06:06:03|28140.24
06:06:05|28140.24
06:06:06|28139.74
06:06:07|28139.74
06:06:08|28138.66
06:06:09|28139.3
06:06:11|28139.93
06:06:11|28140.
06:06:12|28140.
06:06:13|28137.78
06:06:14|28138.86
06:06:15|28140.15
06:06:16|28140.02
06:06:17|28140.
06:06:18|28139.39
06:06:19|28139.04
06:06:20|28138.62
06:06:22|28138.58
06:06:22|28138.86
06:06:23|28138.58
06:06:24|28138.81
06:06:25|28138.82
06:06:27|28139.49
06:06:28|28139.31
06:06:28|28138.93
06:06:29|28138.94
06:06:30|28138.59
06:06:32|28138.94
06:06:32|28138.6
06:06:33|28141.18
06:06:34|28138.52
06:06:35|28139.82
06:06:36|28140.42
06:06:37|28139.34
06:06:38|28138.2
06:06:39|28138.31
06:06:41|28138.25
06:06:41|28137.06
06:06:43|28137.55
06:06:44|28136.89
06:06:44|28137.97
06:06:45|28137.97
06:06:46|28137.97
06:06:48|28141.17
06:06:48|28141.17
06:06:50|28141.17
06:06:51|28141.17
06:06:52|28141.17
06:06:52|28141.22
06:06:54|28139.82
06:06:55|28142.
06:06:55|28142.06
06:06:56|28142.26
06:06:58|28141.02
06:06:58|28141.02
06:06:59|28140.02
06:07:00|28140.
06:07:02|28140.
06:07:03|28140.
06:07:04|28140.
06:07:05|28140.
06:07:06|28141.73
06:07:07|28141.71
06:07:08|28141.62
06:07:09|28141.87
06:07:10|28144.13
06:07:11|28141.52
06:07:12|28141.73
06:07:13|28142.43
06:07:14|28142.36
06:07:15|28142.36
06:07:16|28142.36
06:07:17|28142.36
06:07:18|28141.73
06:07:19|28141.6
06:07:20|28141.48
06:07:21|28142.
06:07:22|28141.42
06:07:23|28140.98
06:07:24|28140.98
06:07:25|28140.
06:07:26|28140.5
06:07:27|28140.47
06:07:28|28140.5
06:07:29|28140.
06:07:30|28142.31
06:07:31|28141.73
06:07:32|28140.01
06:07:33|28141.6
06:07:34|28142.26
06:07:35|28142.26
06:07:36|28142.27
06:07:37|28142.27
06:07:38|28142.27
06:07:39|28142.55
06:07:40|28141.73
06:07:41|28142.02
06:07:42|28142.01
06:07:43|28142.05
06:07:44|28142.05
06:07:46|28141.47
06:07:46|28140.
06:07:47|28140.
06:07:48|28140.
06:07:49|28140.
06:07:50|28140.
06:07:51|28140.
06:07:52|28140.
06:07:53|28140.
06:07:54|28140.
06:07:56|28140.
06:07:56|28140.
06:07:57|28140.
06:07:58|28140.
06:07:59|28140.
06:08:00|28140.
06:08:01|28140.
06:08:03|28140.91
06:08:04|28140.
06:08:05|28140.
06:08:06|28140.
06:08:07|28140.
06:08:08|28140.
06:08:09|28140.
06:08:10|28140.
06:08:11|28140.
06:08:12|28140.
06:08:13|28140.
06:08:14|28140.
06:08:15|28140.
06:08:16|28140.
06:08:17|28140.
06:08:18|28140.01
06:08:19|28140.01
06:08:20|28140.01
06:08:21|28140.01
06:08:22|28140.
06:08:23|28140.01
06:08:24|28140.01
06:08:25|28140.
06:08:26|28141.35
06:08:28|28140.
06:08:28|28140.
06:08:29|28140.
06:08:30|28140.
06:08:31|28140.
06:08:32|28140.
06:08:33|28140.
06:08:34|28140.
06:08:35|28140.
06:08:36|28140.
06:08:37|28140.
06:08:38|28140.
06:08:39|28140.
06:08:41|28140.
06:08:42|28140.
06:08:42|28138.18
06:08:43|28137.58
06:08:45|28137.38
06:08:45|28136.75
06:08:46|28137.8
06:08:47|28139.06
06:08:49|28140.13
06:08:49|28140.28
06:08:50|28140.16
06:08:51|28142.03
06:08:53|28140.14
06:08:54|28140.14
06:08:54|28138.86
06:08:55|28140.16
06:08:56|28140.16
06:08:58|28137.04
06:08:58|28137.04
06:08:59|28138.66
06:09:00|28138.66
06:09:01|28136.91
06:09:02|28139.82
06:09:04|28141.59
06:09:05|28140.23
06:09:06|28139.57
06:09:07|28137.47
06:09:08|28140.68
06:09:09|28140.68
06:09:10|28140.37
06:09:11|28138.03
06:09:13|28138.03
06:09:13|28138.99
06:09:14|28138.98
06:09:16|28139.08
06:09:17|28139.04
06:09:18|28139.02
06:09:19|28139.
06:09:19|28138.97
06:09:20|28138.14
06:09:22|28138.06
06:09:23|28138.17
06:09:24|28138.17
06:09:25|28138.17
06:09:26|28138.1
06:09:27|28138.03
06:09:27|28137.53
06:09:29|28137.38
06:09:30|28136.96
06:09:30|28136.96
06:09:32|28137.21
06:09:33|28137.2
06:09:33|28137.2
06:09:35|28135.82
06:09:35|28135.54
06:09:36|28130.42
06:09:37|28130.5
06:09:39|28130.
06:09:39|28130.
06:09:40|28130.
06:09:42|28130.01
06:09:43|28130.
06:09:43|28130.
06:09:45|28132.1
06:09:46|28132.01
06:09:46|28131.5
06:09:48|28130.15
06:09:49|28130.
06:09:50|28130.22
06:09:51|28130.
06:09:52|28130.
06:09:53|28130.
06:09:54|28130.
06:09:55|28130.
06:09:56|28130.
06:09:57|28130.01
06:09:58|28130.01
06:09:59|28130.01
06:10:00|28130.
06:10:01|28130.
06:10:02|28130.
06:10:03|28129.33
06:10:04|28129.33
06:10:06|28129.31
06:10:06|28128.74
06:10:08|28131.74
06:10:09|28131.74
06:10:09|28131.67
06:10:10|28132.14
06:10:12|28132.14
06:10:12|28132.14
06:10:13|28132.14
06:10:15|28131.16
06:10:16|28135.
06:10:17|28132.67
06:10:18|28134.46
06:10:19|28124.01
06:10:19|28125.45
06:10:20|28124.99
06:10:22|28124.1
06:10:23|28127.75
06:10:24|28126.4
06:10:24|28128.12
06:10:25|28128.73
06:10:27|28128.71
06:10:28|28128.14
06:10:29|28127.9
06:10:30|28120.18
06:10:31|28118.34
06:10:32|28121.71
06:10:33|28120.94
06:10:34|28116.04
06:10:35|28115.85
06:10:36|28115.85
06:10:37|28111.01
06:10:38|28113.11
06:10:39|28109.56
06:10:40|28109.66
06:10:41|28107.16
06:10:42|28107.12
06:10:43|28109.8
06:10:44|28111.01
06:10:45|28112.23
06:10:46|28112.14
06:10:47|28124.99
06:10:48|28122.54
06:10:49|28123.18
06:10:50|28122.85
06:10:51|28123.6
06:10:52|28124.75
06:10:53|28124.16
06:10:54|28125.23
06:10:55|28124.01
06:10:56|28121.05
06:10:57|28123.77
06:10:58|28124.
06:10:59|28122.92
06:11:00|28122.89
06:11:01|28123.24
06:11:02|28124.02
06:11:03|28125.29
06:11:04|28124.32
06:11:05|28125.51
06:11:07|28124.34
06:11:08|28125.08
06:11:09|28136.15
06:11:10|28133.87
06:11:11|28133.25
06:11:11|28133.14
06:11:13|28131.25
06:11:14|28126.8
06:11:14|28126.77
06:11:15|28126.4
06:11:17|28126.44
06:11:18|28125.88
06:11:19|28125.58
06:11:20|28125.58
06:11:21|28129.1
06:11:23|28126.56
06:11:23|28126.56
06:11:24|28130.12
06:11:25|28128.67
06:11:26|28128.67
06:11:27|28129.97
06:11:28|28129.51
06:11:29|28129.56
06:11:30|28130.17
06:11:31|28128.85
06:11:32|28128.83
06:11:33|28128.83
06:11:34|28128.84
06:11:35|28128.84
06:11:36|28128.85
06:11:37|28127.41
06:11:38|28125.57
06:11:39|28126.51
06:11:40|28127.01
06:11:41|28126.24
06:11:42|28126.24
06:11:44|28126.24
06:11:44|28126.24
06:11:46|28126.58
06:11:46|28124.54
06:11:47|28126.46
06:11:48|28125.03
06:11:50|28123.4
06:11:50|28124.55
06:11:51|28124.35
06:11:52|28124.17
06:11:53|28124.11
06:11:54|28124.11
06:11:56|28124.16
06:11:56|28124.95
06:11:57|28124.95
06:11:58|28123.66
06:11:59|28123.66
06:12:00|28123.66
06:12:01|28125.51
06:12:02|28124.76
06:12:03|28124.77
06:12:04|28123.6
06:12:05|28124.32
06:12:07|28124.31
06:12:08|28124.31
06:12:10|28124.59
06:12:11|28124.13
06:12:12|28124.87
06:12:12|28124.43
06:12:14|28125.77
06:12:14|28125.11
06:12:15|28125.11
06:12:17|28123.09
06:12:18|28123.09
06:12:19|28124.45
06:12:20|28124.4
06:12:21|28122.4
06:12:22|28124.38
06:12:23|28124.38
06:12:25|28123.11
06:12:25|28123.85
06:12:26|28123.85
06:12:27|28124.
06:12:28|28124.
06:12:29|28124.
06:12:30|28124.25
06:12:31|28123.94
06:12:32|28123.94
06:12:33|28124.12
06:12:34|28124.25
06:12:35|28124.19
06:12:36|28123.94
06:12:37|28124.1
06:12:38|28124.9
06:12:39|28123.09
06:12:40|28123.81
06:12:41|28123.82
06:12:42|28124.17
06:12:43|28123.85
06:12:44|28123.86
06:12:45|28123.69
06:12:46|28123.69
06:12:48|28123.69
06:12:48|28123.69
06:12:49|28123.94
06:12:50|28124.17
06:12:51|28124.17
06:12:52|28124.17
06:12:53|28124.17
06:12:54|28123.69
06:12:55|28123.69
06:12:56|28123.69
06:12:57|28123.69
06:12:59|28124.91
06:12:59|28124.91
06:13:01|28124.91
06:13:02|28124.54
06:13:03|28125.
06:13:04|28124.94
06:13:04|28124.94
06:13:05|28124.94
06:13:06|28124.94
06:13:08|28124.92
06:13:09|28124.79
06:13:11|28124.74
06:13:11|28123.57
06:13:12|28124.19
06:13:14|28124.81
06:13:15|28124.5
06:13:15|28124.5
06:13:16|28124.5
06:13:18|28125.
06:13:18|28125.
06:13:20|28125.
06:13:20|28124.74
06:13:21|28124.74
06:13:23|28125.45
06:13:24|28124.5
06:13:25|28124.92
06:13:26|28124.81
06:13:27|28124.71
06:13:28|28123.88
06:13:29|28125.74
06:13:30|28124.18
06:13:32|28123.62
06:13:32|28123.62
06:13:33|28123.62
06:13:34|28123.26
06:13:35|28123.
06:13:36|28123.82
06:13:38|28124.03
06:13:38|28124.03
06:13:39|28124.11
06:13:40|28127.29
06:13:41|28127.29
06:13:43|28126.18
06:13:43|28124.13
06:13:44|28124.45
06:13:45|28124.13
06:13:46|28124.13
06:13:47|28123.75
06:13:48|28123.75
06:13:49|28123.64
06:13:50|28124.3
06:13:51|28124.5
06:13:52|28124.32
06:13:53|28124.32
06:13:54|28124.5
06:13:55|28124.32
06:13:56|28124.5
06:13:57|28124.5
06:13:59|28124.32
06:13:59|28124.32
06:14:00|28124.32
06:14:01|28124.32
06:14:02|28124.32
06:14:03|28124.5
06:14:04|28124.03
06:14:05|28124.15
06:14:06|28122.1
06:14:07|28122.91
06:14:09|28124.15
06:14:10|28122.05
06:14:11|28123.9
06:14:12|28122.72
06:14:13|28122.73
06:14:14|28123.25
06:14:15|28121.97
06:14:16|28121.97
06:14:17|28122.63
06:14:18|28122.53
06:14:19|28122.55
06:14:20|28118.36
06:14:21|28117.72
06:14:22|28114.99
06:14:23|28115.1
06:14:24|28112.96
06:14:25|28115.52
06:14:26|28118.37
06:14:27|28118.59
06:14:28|28117.05
06:14:29|28117.71
06:14:30|28117.51
06:14:31|28117.51
06:14:32|28117.51
06:14:33|28117.51
06:14:34|28117.51
06:14:35|28117.73
06:14:36|28115.44
06:14:37|28114.07
06:14:38|28114.03
06:14:39|28117.16
06:14:40|28116.86
06:14:41|28115.85
06:14:42|28117.5
06:14:43|28117.49
06:14:44|28116.77
06:14:45|28120.87
06:14:46|28118.09
06:14:47|28121.23
06:14:48|28119.9
06:14:49|28121.19
06:14:50|28121.07
06:14:51|28121.5
06:14:52|28119.95
06:14:53|28119.96
06:14:54|28119.96
06:14:55|28119.96
06:14:56|28119.95
06:14:57|28119.95
06:14:58|28119.95
06:14:59|28119.95
06:15:00|28117.7
06:15:02|28119.35
06:15:02|28116.01
06:15:03|28116.57
06:15:04|28118.03
06:15:05|28116.71
06:15:07|28116.71
06:15:08|28117.91
06:15:08|28120.7
06:15:10|28121.65
06:15:11|28122.24
06:15:12|28122.53
06:15:13|28122.55
06:15:14|28123.2
06:15:15|28123.92
06:15:16|28124.99
06:15:17|28122.63
06:15:18|28122.62
06:15:19|28122.62
06:15:21|28125.
06:15:21|28122.92
06:15:22|28123.96
06:15:24|28124.75
06:15:24|28123.88
06:15:25|28122.92
06:15:26|28124.75
06:15:27|28127.38
06:15:29|28127.61
06:15:29|28126.71
06:15:30|28127.3
06:15:31|28127.38
06:15:32|28123.08
06:15:33|28126.62
06:15:34|28124.24
06:15:35|28124.19
06:15:36|28124.75
06:15:37|28124.93
06:15:38|28125.24
06:15:40|28125.49
06:15:41|28125.43
06:15:42|28125.43
06:15:43|28123.33
06:15:44|28117.64
06:15:45|28116.18
06:15:46|28112.75
06:15:47|28111.
06:15:48|28112.8
06:15:49|28110.61
06:15:50|28113.05
06:15:50|28110.39
06:15:52|28112.2
06:15:53|28112.2
06:15:54|28112.2
06:15:55|28112.14
06:15:56|28112.14
06:15:57|28110.78
06:15:58|28112.19
06:15:59|28110.76
06:16:00|28110.76
06:16:01|28115.03
06:16:02|28111.56
06:16:03|28112.52
06:16:04|28111.65
06:16:05|28112.24
06:16:06|28111.7
06:16:07|28108.41
06:16:08|28108.84
06:16:08|28109.66
06:16:10|28108.72
06:16:10|28111.39
06:16:12|28111.85
06:16:13|28111.89
06:16:14|28114.91
06:16:15|28112.85
06:16:16|28112.29
06:16:17|28112.31
06:16:18|28112.28
06:16:19|28112.11
06:16:20|28109.7
06:16:21|28107.57
06:16:22|28109.88
06:16:23|28108.89
06:16:24|28108.55
06:16:25|28110.69
06:16:26|28108.97
06:16:27|28108.09
06:16:28|28109.12
06:16:30|28109.97
06:16:30|28109.96
06:16:32|28109.96
06:16:33|28107.34
06:16:33|28110.02
06:16:35|28110.99
06:16:36|28110.16
06:16:36|28106.
06:16:37|28106.05
06:16:38|28109.74
06:16:39|28108.13
06:16:40|28108.15
06:16:41|28107.
06:16:42|28108.93
06:16:44|28107.
06:16:45|28107.
06:16:46|28105.64
06:16:47|28105.
06:16:48|28107.72
06:16:49|28107.77
06:16:49|28111.57
06:16:51|28110.16
06:16:52|28112.31
06:16:52|28112.31
06:16:54|28110.
06:16:55|28110.
06:16:56|28112.13
06:16:57|28109.34
06:16:58|28109.34
06:16:59|28109.38
06:17:00|28109.38
06:17:01|28109.39
06:17:01|28111.45
06:17:03|28111.43
06:17:03|28111.43
06:17:05|28111.43
06:17:06|28108.99
06:17:07|28108.73
06:17:08|28108.51
06:17:09|28108.8
06:17:10|28108.8
06:17:10|28109.91
06:17:12|28114.41
06:17:14|28113.66
06:17:15|28114.03
06:17:16|28114.03
06:17:17|28112.96
06:17:18|28113.61
06:17:19|28112.53
06:17:20|28112.53
06:17:21|28110.28
06:17:22|28109.48
06:17:24|28110.99
06:17:24|28110.5
06:17:25|28110.96
06:17:26|28110.92
06:17:27|28111.32
06:17:28|28110.83
06:17:29|28110.8
06:17:30|28110.74
06:17:31|28110.79
06:17:32|28110.76
06:17:33|28111.29
06:17:34|28111.21
06:17:35|28111.21
06:17:36|28111.21
06:17:37|28112.47
06:17:39|28112.47
06:17:39|28112.47
06:17:40|28112.47
06:17:41|28113.34
06:17:43|28113.34
06:17:43|28113.34
06:17:44|28110.93
06:17:46|28110.93
06:17:46|28112.53
06:17:47|28110.2
06:17:48|28110.2
06:17:49|28110.2
06:17:51|28110.
06:17:51|28110.
06:17:52|28110.01
06:17:54|28110.98
06:17:54|28110.
06:17:56|28110.
06:17:57|28110.
06:17:58|28107.83
06:17:59|28107.83
06:18:00|28106.87
06:18:01|28107.77
06:18:02|28109.25
06:18:03|28107.84
06:18:04|28107.84
06:18:05|28107.77
06:18:06|28107.77
06:18:07|28106.22
06:18:08|28106.22
06:18:09|28106.55
06:18:10|28110.57
06:18:11|28109.42
06:18:12|28110.09
06:18:14|28109.78
06:18:14|28110.91
06:18:15|28109.81
06:18:17|28110.38
06:18:18|28110.33
06:18:19|28108.08
06:18:20|28108.08
06:18:21|28108.91
06:18:22|28109.94
06:18:23|28109.81
06:18:24|28108.91
06:18:25|28107.81
06:18:26|28105.68
06:18:27|28106.22
06:18:28|28104.96
06:18:29|28104.86
06:18:30|28103.35
06:18:31|28106.13
06:18:32|28106.11
06:18:33|28106.64
06:18:35|28107.49
06:18:35|28107.51
06:18:36|28106.67
06:18:38|28109.44
06:18:38|28109.43
06:18:40|28109.43
06:18:41|28109.43
06:18:41|28109.43
06:18:42|28109.43
06:18:43|28109.43
06:18:44|28109.43
06:18:45|28108.36
06:18:47|28107.35
06:18:47|28107.35
06:18:49|28107.35
06:18:49|28106.99
06:18:51|28106.99
06:18:51|28107.36
06:18:52|28107.36
06:18:53|28107.36
06:18:54|28107.37
06:18:55|28107.37
06:18:57|28106.11
06:18:58|28107.96
06:18:59|28107.95
06:19:00|28107.96
06:19:01|28106.11
06:19:01|28106.01
06:19:03|28107.18
06:19:03|28107.99
06:19:04|28109.14
06:19:05|28109.59
06:19:06|28109.59
06:19:07|28109.2
06:19:09|28106.73
06:19:09|28112.05
06:19:11|28110.15
06:19:11|28109.16
06:19:12|28109.21
06:19:14|28109.21
06:19:16|28108.85
06:19:16|28112.18
06:19:17|28115.34
06:19:18|28112.11
06:19:19|28111.58
06:19:20|28111.62
06:19:21|28111.14
06:19:22|28111.14
06:19:23|28111.16
06:19:24|28111.21
06:19:25|28111.21
06:19:26|28112.76
06:19:27|28112.76
06:19:28|28112.28
06:19:29|28112.61
06:19:31|28112.3
06:19:31|28112.3
06:19:33|28112.3
06:19:33|28111.
06:19:34|28111.
06:19:35|28111.01
06:19:36|28111.01
06:19:37|28111.01
06:19:39|28111.01
06:19:40|28111.
06:19:41|28112.24
06:19:42|28112.24
06:19:43|28112.24
06:19:44|28114.41
06:19:45|28112.25
06:19:46|28112.25
06:19:47|28114.41
06:19:48|28114.91
06:19:49|28111.69
06:19:50|28111.69
06:19:51|28110.66
06:19:52|28110.66
06:19:53|28110.66
06:19:54|28110.66
06:19:55|28110.57
06:19:56|28110.57
06:19:57|28110.57
06:19:58|28110.57
06:19:59|28110.6
06:20:00|28110.58
06:20:01|28112.75
06:20:02|28112.69
06:20:03|28114.98
06:20:04|28114.01
06:20:05|28112.14
06:20:06|28112.75
06:20:07|28112.79
06:20:08|28112.75
06:20:09|28112.75
06:20:10|28113.46
06:20:11|28113.46
06:20:12|28112.41
06:20:13|28112.75
06:20:15|28112.87
06:20:16|28111.46
06:20:17|28111.9
06:20:19|28112.14
06:20:20|28112.16
06:20:21|28112.16
06:20:21|28111.26
06:20:23|28110.98
06:20:24|28111.29
06:20:24|28111.42
06:20:26|28112.29
06:20:27|28112.33
06:20:28|28112.77
06:20:29|28111.86
06:20:30|28110.43
06:20:31|28112.15
06:20:32|28112.61
06:20:33|28112.61
06:20:34|28112.6
06:20:35|28110.68
06:20:36|28112.73
06:20:37|28111.03
06:20:38|28112.17
06:20:39|28111.59
06:20:40|28113.16
06:20:41|28111.83
06:20:42|28112.1
06:20:43|28112.02
06:20:44|28112.02
06:20:45|28112.02
06:20:46|28112.02
06:20:47|28112.02
06:20:48|28112.02
06:20:49|28112.02
06:20:50|28112.02
06:20:51|28110.22
06:20:52|28112.39
06:20:53|28112.61
06:20:54|28113.82
06:20:55|28111.21
06:20:56|28111.27
06:20:57|28111.1
06:20:58|28105.3
06:20:59|28105.4
06:21:00|28104.9
06:21:01|28104.9
06:21:02|28107.93
06:21:03|28107.93
06:21:04|28108.48
06:21:05|28107.22
06:21:06|28107.93
06:21:07|28108.48
06:21:08|28110.31
06:21:09|28108.04
06:21:10|28108.1
06:21:11|28109.43
06:21:12|28108.52
06:21:13|28109.67
06:21:14|28110.03
06:21:15|28108.38
06:21:17|28107.79
06:21:17|28107.79
06:21:18|28107.62
06:21:19|28107.6
06:21:20|28107.62
06:21:21|28107.65
06:21:22|28105.44
06:21:23|28104.22
06:21:24|28103.53
06:21:25|28103.16
06:21:26|28103.16
06:21:27|28103.57
06:21:29|28103.98
06:21:29|28103.61
06:21:30|28103.36
06:21:31|28103.36
06:21:32|28103.17
06:21:34|28103.17
06:21:34|28103.24
06:21:35|28099.68
06:21:36|28100.
06:21:37|28100.85
06:21:38|28100.85
06:21:40|28100.62
06:21:40|28100.28
06:21:41|28100.21
06:21:42|28098.94
06:21:43|28099.66
06:21:45|28100.38
06:21:45|28100.38
06:21:46|28101.06
06:21:47|28101.05
06:21:48|28101.35
06:21:49|28099.64
06:21:50|28095.31
06:21:51|28097.01
06:21:53|28096.97
06:21:54|28098.43
06:21:55|28097.88
06:21:55|28097.88
06:21:56|28097.76
06:21:58|28097.76
06:21:59|28096.32
06:22:00|28096.32
06:22:01|28096.32
06:22:02|28097.45
06:22:03|28096.12
06:22:04|28096.28
06:22:05|28096.28
06:22:06|28096.28
06:22:07|28096.9
06:22:08|28094.5
06:22:09|28097.47
06:22:10|28096.36
06:22:11|28096.81
06:22:12|28098.55
06:22:13|28098.51
06:22:14|28098.17
06:22:15|28098.17
06:22:16|28098.04
06:22:18|28098.17
06:22:18|28098.17
06:22:19|28097.76
06:22:21|28097.65
06:22:22|28098.35
06:22:23|28097.77
06:22:24|28098.38
06:22:26|28096.35
06:22:27|28097.01
06:22:28|28097.03
06:22:29|28097.62
06:22:30|28097.62
06:22:31|28099.23
06:22:32|28100.45
06:22:33|28100.66
06:22:34|28099.83
06:22:35|28099.71
06:22:35|28099.69
06:22:37|28099.72
06:22:38|28100.31
06:22:38|28100.31
06:22:40|28100.31
06:22:41|28100.29
06:22:42|28100.3
06:22:42|28100.58
06:22:44|28100.43
06:22:44|28100.8
06:22:45|28100.8
06:22:46|28101.93
06:22:47|28101.93
06:22:48|28100.87
06:22:49|28100.87
06:22:50|28100.86
06:22:51|28100.86
06:22:52|28100.86
06:22:53|28100.88
06:22:55|28100.88
06:22:55|28100.91
06:22:56|28097.42
06:22:58|28097.42
06:22:59|28099.46
06:22:59|28099.46
06:23:01|28100.69
06:23:02|28099.47
06:23:03|28100.9
06:23:04|28100.43
06:23:05|28100.91
06:23:06|28100.24
06:23:07|28103.03
06:23:08|28102.24
06:23:09|28102.55
06:23:10|28101.87
06:23:11|28103.61
06:23:12|28101.53
06:23:13|28101.53
06:23:14|28103.53
06:23:15|28103.01
06:23:16|28103.28
06:23:17|28103.15
06:23:18|28103.14
06:23:19|28103.14
06:23:21|28097.12
06:23:22|28099.4
06:23:23|28099.1
06:23:23|28100.1
06:23:24|28099.7
06:23:27|28099.25
06:23:27|28098.24
06:23:28|28099.1
06:23:29|28100.34
06:23:30|28099.78
06:23:32|28099.89
06:23:32|28099.96
06:23:33|28100.51
06:23:34|28100.49
06:23:35|28103.9
06:23:36|28103.89
06:23:38|28103.42
06:23:38|28104.21
06:23:39|28105.67
06:23:40|28102.96
06:23:41|28102.88
06:23:43|28106.25
06:23:43|28106.25
06:23:44|28103.71
06:23:45|28103.7
06:23:46|28107.38
06:23:48|28103.82
06:23:48|28103.8
06:23:49|28103.8
06:23:50|28103.8
06:23:51|28103.82
06:23:52|28103.69
06:23:53|28103.45
06:23:54|28103.45
06:23:55|28103.81
06:23:56|28103.81
06:23:57|28103.81
06:23:58|28103.82
06:23:59|28106.89
06:24:00|28108.2
06:24:01|28105.54
06:24:02|28108.21
06:24:03|28108.87
06:24:04|28105.54
06:24:05|28105.54
06:24:06|28107.35
06:24:07|28105.86
06:24:08|28107.49
06:24:10|28106.74
06:24:10|28106.02
06:24:11|28106.45
06:24:12|28106.45
06:24:13|28107.72
06:24:14|28109.05
06:24:15|28108.48
06:24:16|28109.45
06:24:17|28108.38
06:24:18|28108.77
06:24:20|28108.94
06:24:20|28110.18
06:24:21|28111.3
06:24:23|28111.7
06:24:24|28117.11
06:24:25|28115.29
06:24:26|28118.7
06:24:26|28120.
06:24:28|28120.18
06:24:28|28121.55
06:24:29|28121.97
06:24:31|28120.23
06:24:32|28118.89
06:24:33|28118.9
06:24:33|28118.9
06:24:34|28121.39
06:24:36|28120.16
06:24:37|28120.13
06:24:38|28121.85
06:24:39|28121.18
06:24:40|28123.15
06:24:41|28121.63
06:24:42|28121.63
06:24:43|28121.63
06:24:44|28124.15
06:24:45|28125.73
06:24:46|28127.
06:24:47|28126.98
06:24:48|28126.17
06:24:49|28126.99
06:24:50|28126.18
06:24:51|28124.67
06:24:52|28126.74
06:24:53|28124.01
06:24:54|28124.03
06:24:55|28123.15
06:24:56|28127.15
06:24:57|28127.08
06:24:58|28127.55
06:24:59|28126.75
06:25:00|28126.99
06:25:01|28125.61
06:25:02|28126.99
06:25:03|28126.98
06:25:04|28126.48
06:25:05|28126.55
06:25:06|28125.83
06:25:07|28125.93
06:25:08|28126.34
06:25:09|28127.
06:25:10|28126.43
06:25:11|28126.6
06:25:12|28126.62
06:25:13|28126.61
06:25:14|28126.41
06:25:15|28124.85
06:25:16|28122.93
06:25:17|28124.83
06:25:18|28123.67
06:25:19|28121.07
06:25:21|28123.18
06:25:22|28123.18
06:25:23|28121.17
06:25:24|28123.01
06:25:25|28123.
06:25:25|28121.43
06:25:26|28122.2
06:25:28|28121.77
06:25:29|28120.09
06:25:30|28122.18
06:25:31|28122.23
06:25:32|28131.36
06:25:33|28132.06
06:25:34|28132.06
06:25:35|28132.7
06:25:36|28137.24
06:25:37|28132.95
06:25:38|28132.89
06:25:39|28132.89
06:25:40|28134.57
06:25:41|28131.42
06:25:43|28132.08
06:25:44|28132.06
06:25:45|28131.43
06:25:46|28130.38
06:25:47|28130.38
06:25:48|28131.73
06:25:49|28131.73
06:25:50|28130.4
06:25:51|28131.69
06:25:52|28131.69
06:25:53|28131.48
06:25:54|28131.48
06:25:55|28131.
06:25:56|28129.65
06:25:57|28129.64
06:25:58|28129.97
06:25:59|28127.62
06:26:01|28128.44
06:26:01|28127.63
06:26:03|28129.92
06:26:04|28128.98
06:26:05|28129.44
06:26:05|28128.83
06:26:06|28128.83
06:26:08|28128.83
06:26:09|28129.04
06:26:10|28131.
06:26:10|28131.14
06:26:11|28131.77
06:26:13|28131.17
06:26:14|28131.47
06:26:15|28131.48
06:26:15|28131.05
06:26:16|28131.76
06:26:17|28130.44
06:26:18|28130.78
06:26:19|28131.44
06:26:21|28130.95
06:26:23|28131.76
06:26:24|28130.24
06:26:25|28130.24
06:26:25|28130.24
06:26:27|28131.71
06:26:28|28131.71
06:26:28|28128.11
06:26:30|28129.18
06:26:30|28129.37
06:26:32|28130.22
06:26:32|28130.22
06:26:33|28130.22
06:26:34|28130.22
06:26:36|28130.22
06:26:36|28130.
06:26:37|28130.
06:26:39|28130.71
06:26:40|28130.71
06:26:41|28130.71
06:26:42|28129.07
06:26:43|28129.05
06:26:44|28129.05
06:26:45|28128.28
06:26:45|28128.23
06:26:46|28128.23
06:26:48|28128.41
06:26:49|28131.
06:26:49|28131.
06:26:50|28131.
06:26:52|28129.97
06:26:52|28131.5
06:26:53|28131.5
06:26:55|28130.
06:26:56|28128.74
06:26:56|28131.51
06:26:57|28131.51
06:26:59|28131.51
06:26:59|28131.
06:27:01|28131.
06:27:01|28131.
06:27:03|28133.86
06:27:03|28131.12
06:27:05|28131.23
06:27:06|28133.26
06:27:07|28133.3
06:27:08|28133.3
06:27:09|28132.82
06:27:10|28132.82
06:27:11|28132.82
06:27:12|28132.75
06:27:13|28133.95
06:27:14|28134.51
06:27:15|28134.5
06:27:16|28134.5
06:27:17|28134.51
06:27:18|28134.51
06:27:19|28134.51
06:27:20|28134.51
06:27:21|28134.51
06:27:23|28134.51
06:27:23|28134.51
06:27:24|28134.5
06:27:25|28134.5
06:27:26|28133.59
06:27:28|28133.59
06:27:28|28133.6
06:27:29|28131.98
06:27:30|28131.98
06:27:31|28132.19
06:27:33|28132.08
06:27:33|28132.03
06:27:34|28132.
06:27:35|28132.4
06:27:36|28131.26
06:27:37|28131.98
06:27:38|28131.56
06:27:39|28128.96
06:27:40|28132.33
06:27:41|28131.59
06:27:42|28131.32
06:27:43|28131.55
06:27:44|28131.55
06:27:45|28132.27
06:27:46|28133.6
06:27:47|28131.63
06:27:49|28131.69
06:27:49|28131.66
06:27:50|28131.66
06:27:52|28131.55
06:27:52|28132.29
06:27:53|28131.94
06:27:55|28132.06
06:27:55|28132.06
06:27:57|28139.43
06:27:58|28140.89
06:27:59|28139.72
06:28:00|28138.79
06:28:01|28140.55
06:28:02|28139.07
06:28:03|28140.59
06:28:04|28140.6
06:28:05|28140.6
06:28:06|28140.6
06:28:06|28140.6
06:28:07|28140.6
06:28:09|28140.98
06:28:10|28141.
06:28:11|28145.3
06:28:12|28142.77
06:28:13|28143.03
06:28:14|28143.03
06:28:14|28143.1
06:28:15|28143.72
06:28:17|28144.27
06:28:17|28144.26
06:28:19|28145.17
06:28:20|28145.51
06:28:21|28145.51
06:28:22|28144.1
06:28:23|28144.17
06:28:25|28143.34
06:28:25|28146.
06:28:26|28146.22
06:28:28|28146.22
06:28:28|28145.54
06:28:29|28146.35
06:28:30|28146.63
06:28:31|28143.68
06:28:32|28145.59
06:28:33|28143.47
06:28:34|28143.74
06:28:35|28144.52
06:28:36|28144.12
06:28:37|28144.1
06:28:38|28144.65
06:28:39|28144.11
06:28:40|28151.22
06:28:41|28153.13
06:28:42|28150.9
06:28:43|28150.55
06:28:44|28151.4
06:28:45|28151.3
06:28:46|28150.38
06:28:47|28152.25
06:28:49|28150.38
06:28:50|28151.35
06:28:50|28150.38
06:28:51|28151.36
06:28:53|28150.38
06:28:54|28152.53
06:28:55|28151.41
06:28:56|28151.02
06:28:57|28150.37
06:28:58|28153.45
06:28:59|28151.41
06:28:59|28150.92
06:29:01|28150.92
06:29:02|28151.81
06:29:03|28151.32
06:29:04|28151.32
06:29:04|28151.96
06:29:05|28150.56
06:29:07|28150.01
06:29:08|28150.
06:29:09|28150.58
06:29:10|28148.
06:29:11|28148.38
06:29:12|28148.27
06:29:14|28147.2
06:29:14|28146.71
06:29:16|28144.74
06:29:16|28136.32
06:29:17|28138.11
06:29:18|28137.28
06:29:20|28135.76
06:29:20|28135.58
06:29:21|28134.35
06:29:22|28134.34
06:29:24|28134.98
06:29:25|28131.92
06:29:26|28134.26
06:29:27|28134.7
06:29:28|28155.79
06:29:30|28150.95
06:29:31|28149.23
06:29:32|28150.86
06:29:33|28146.97
06:29:33|28147.09
06:29:35|28150.64
06:29:35|28147.6
06:29:37|28149.59
06:29:37|28149.52
06:29:39|28149.52
06:29:39|28149.86
06:29:40|28149.86
06:29:41|28145.53
06:29:42|28144.77
06:29:44|28144.77
06:29:45|28145.63
06:29:46|28145.53
06:29:47|28143.1
06:29:48|28142.85
06:29:49|28141.38
06:29:50|28143.06
06:29:51|28140.46
06:29:52|28141.52
06:29:53|28141.51
06:29:54|28141.51
06:29:55|28143.93
06:29:56|28138.99
06:29:57|28137.12
06:29:57|28135.63
06:29:59|28135.55
06:29:59|28136.
06:30:01|28136.01
06:30:02|28136.
06:30:03|28137.29
06:30:04|28139.09
06:30:05|28137.07
06:30:06|28139.5
06:30:07|28139.5
06:30:08|28140.15
06:30:09|28140.15
06:30:10|28140.15
06:30:11|28140.15
06:30:12|28139.45
06:30:13|28139.45
06:30:14|28139.45
06:30:15|28137.09
06:30:16|28137.09
06:30:17|28134.94
06:30:18|28134.99
06:30:19|28134.99
06:30:20|28134.99
06:30:21|28134.99
06:30:22|28135.01
06:30:23|28139.
06:30:24|28139.
06:30:26|28136.69
06:30:26|28137.25
06:30:28|28137.89
06:30:29|28142.93
06:30:30|28141.42
06:30:31|28143.07
06:30:32|28142.71
06:30:33|28142.96
06:30:34|28141.89
06:30:35|28142.43
06:30:36|28142.94
06:30:37|28142.62
06:30:39|28142.47
06:30:39|28143.49
06:30:40|28143.42
06:30:41|28141.
06:30:42|28141.28
06:30:43|28141.24
06:30:44|28140.46
06:30:45|28142.18
06:30:46|28140.64
06:30:47|28140.51
06:30:48|28140.07
06:30:49|28140.46
06:30:50|28140.46
06:30:51|28141.5
06:30:52|28141.5
06:30:53|28142.95
06:30:55|28143.58
06:30:56|28144.58
06:30:56|28145.18
06:30:57|28148.98
06:30:58|28149.32
06:30:59|28146.51
06:31:00|28153.46
06:31:02|28152.21
06:31:03|28149.62
06:31:03|28149.64
06:31:04|28149.19
06:31:05|28149.19
06:31:07|28148.94
06:31:07|28147.38
06:31:09|28146.98
06:31:10|28147.1
06:31:10|28146.02
06:31:12|28148.3
06:31:12|28146.76
06:31:13|28147.12
06:31:14|28147.76
06:31:15|28148.
06:31:17|28141.47
06:31:17|28140.46
06:31:19|28141.37
06:31:19|28140.94
06:31:20|28141.98
06:31:21|28141.35
06:31:23|28141.31
06:31:23|28141.3
06:31:24|28140.43
06:31:26|28140.18
06:31:27|28140.18
06:31:28|28140.09
06:31:30|28136.73
06:31:31|28134.91
06:31:32|28136.05
06:31:33|28137.85
06:31:34|28137.85
06:31:35|28141.98
06:31:36|28143.76
06:31:37|28142.75
06:31:38|28142.75
06:31:40|28143.01
06:31:40|28143.01
06:31:41|28143.76
06:31:42|28144.09
06:31:43|28143.76
06:31:44|28143.5
06:31:45|28143.5
06:31:46|28143.38
06:31:47|28143.38
06:31:48|28142.87
06:31:49|28142.87
06:31:50|28142.74
06:31:51|28139.07
06:31:52|28139.33
06:31:53|28139.53
06:31:54|28139.73
06:31:55|28139.33
06:31:56|28139.53
06:31:57|28139.53
06:31:58|28139.53
06:31:59|28139.53
06:32:00|28139.53
06:32:02|28139.53
06:32:02|28141.2
06:32:03|28140.02
06:32:04|28140.55
06:32:05|28145.12
06:32:06|28143.42
06:32:07|28143.27
06:32:08|28141.69
06:32:09|28140.64
06:32:10|28141.61
06:32:11|28140.47
06:32:12|28140.47
06:32:13|28138.66
06:32:14|28139.78
06:32:15|28137.63
06:32:16|28137.47
06:32:17|28137.33
06:32:19|28137.35
06:32:20|28132.85
06:32:20|28133.65
06:32:21|28133.3
06:32:23|28133.05
06:32:23|28134.54
06:32:24|28134.54
06:32:26|28133.85
06:32:27|28135.94
06:32:28|28137.03
06:32:29|28135.51
06:32:31|28135.51
06:32:32|28136.01
06:32:32|28136.9
06:32:33|28135.78
06:32:35|28134.76
06:32:36|28133.31
06:32:37|28133.31
06:32:38|28133.31
06:32:39|28133.31
06:32:39|28133.31
06:32:41|28133.41
06:32:41|28133.41
06:32:42|28133.41
06:32:44|28135.69
06:32:45|28135.69
06:32:45|28135.69
06:32:46|28136.18
06:32:48|28136.14
06:32:49|28133.49
06:32:49|28131.71
06:32:50|28132.63
06:32:52|28128.42
06:32:53|28132.51
06:32:54|28132.51
06:32:55|28132.47
06:32:56|28131.94
06:32:57|28132.43
06:32:58|28130.49
06:32:59|28130.49
06:33:00|28128.06
06:33:00|28128.06
06:33:02|28130.49
06:33:03|28132.03
06:33:03|28130.5
06:33:05|28130.5
06:33:06|28132.69
06:33:07|28133.14
06:33:08|28133.29
06:33:09|28132.69
06:33:10|28133.29
06:33:11|28132.74
06:33:12|28132.76
06:33:13|28130.75
06:33:13|28130.75
06:33:15|28130.48
06:33:16|28130.93
06:33:17|28130.06
06:33:17|28131.93
06:33:19|28131.69
06:33:19|28130.06
06:33:21|28130.06
06:33:22|28131.81
06:33:23|28132.21
06:33:24|28132.21
06:33:25|28132.06
06:33:26|28132.09
06:33:26|28132.15
06:33:28|28131.92
06:33:29|28131.53
06:33:30|28131.53
06:33:31|28131.52
06:33:32|28127.85
06:33:33|28129.34
06:33:35|28128.32
06:33:35|28129.58
06:33:36|28128.47
06:33:37|28128.55
06:33:38|28128.3
06:33:40|28128.33
06:33:40|28128.01
06:33:41|28125.31
06:33:42|28125.31
06:33:43|28128.45
06:33:44|28125.43
06:33:45|28125.34
06:33:46|28119.64
06:33:47|28120.79
06:33:48|28120.
06:33:49|28121.
06:33:50|28120.
06:33:51|28120.93
06:33:52|28121.82
06:33:53|28122.48
06:33:54|28120.5
06:33:55|28118.01
06:33:56|28121.67
06:33:57|28121.64
06:33:58|28121.69
06:33:59|28123.25
06:34:00|28121.7
06:34:02|28121.7
06:34:02|28123.64
06:34:03|28121.45
06:34:04|28122.87
06:34:05|28122.87
06:34:06|28122.86
06:34:07|28122.86
06:34:08|28119.86
06:34:10|28119.42
06:34:10|28120.04
06:34:11|28120.89
06:34:12|28120.92
06:34:13|28120.19
06:34:15|28124.3
06:34:15|28123.17
06:34:17|28119.
06:34:18|28116.27
06:34:18|28116.26
06:34:19|28116.25
06:34:20|28115.24
06:34:21|28115.99
06:34:22|28116.71
06:34:24|28116.76
06:34:24|28117.43
06:34:25|28116.77
06:34:26|28116.69
06:34:27|28117.86
06:34:28|28116.71
06:34:30|28118.15
06:34:31|28118.15
06:34:32|28118.83
06:34:33|28117.91
06:34:35|28118.74
06:34:35|28118.32
06:34:36|28116.97
06:34:37|28117.07
06:34:38|28117.07
06:34:39|28117.65
06:34:41|28117.5
06:34:42|28117.5
06:34:42|28116.88
06:34:43|28116.89
06:34:44|28117.23
06:34:45|28116.56
06:34:46|28116.65
06:34:48|28116.74
06:34:49|28116.18
06:34:50|28114.95
06:34:50|28114.95
06:34:52|28116.67
06:34:53|28116.71
06:34:53|28116.41
06:34:55|28116.79
06:34:55|28116.99
06:34:57|28114.63
06:34:57|28113.34
06:34:58|28115.32
06:34:59|28115.32
06:35:00|28115.32
06:35:02|28116.75
06:35:03|28116.96
06:35:04|28116.96
06:35:05|28116.96
06:35:05|28116.96
06:35:06|28116.96
06:35:08|28119.24
06:35:08|28117.91
06:35:10|28118.36
06:35:11|28118.59
06:35:12|28117.39
06:35:12|28116.98
06:35:13|28115.74
06:35:14|28114.58
06:35:16|28116.19
06:35:16|28117.93
06:35:17|28118.04
06:35:19|28116.42
06:35:19|28116.24
06:35:21|28118.59
06:35:21|28118.32
06:35:22|28118.33
06:35:24|28118.76
06:35:24|28119.49
06:35:26|28119.65
06:35:26|28118.82
06:35:28|28119.37
06:35:28|28118.86
06:35:29|28117.73
06:35:31|28117.73
06:35:32|28116.86
06:35:33|28117.15
06:35:34|28117.43
06:35:35|28116.67
06:35:36|28115.77
06:35:37|28117.47
06:35:38|28117.47
06:35:39|28117.83
06:35:40|28118.07
06:35:41|28117.95
06:35:42|28117.69
06:35:43|28117.66
06:35:44|28117.62
06:35:45|28117.
06:35:46|28117.42
06:35:47|28116.47
06:35:48|28115.25
06:35:49|28116.04
06:35:50|28115.25
06:35:51|28115.25
06:35:52|28114.84
06:35:53|28114.84
06:35:55|28117.89
06:35:55|28119.01
06:35:56|28119.33
06:35:57|28119.01
06:35:58|28118.54
06:35:59|28118.54
06:36:00|28118.54
06:36:01|28119.01
06:36:02|28118.84
06:36:03|28118.84
06:36:04|28118.
06:36:05|28116.41
06:36:06|28116.4
06:36:07|28117.22
06:36:08|28116.71
06:36:09|28117.92
06:36:10|28117.38
06:36:11|28119.01
06:36:12|28118.54
06:36:13|28118.23
06:36:14|28118.53
06:36:15|28117.31
06:36:16|28117.33
06:36:17|28117.33
06:36:18|28118.45
06:36:20|28117.82
06:36:20|28117.85
06:36:22|28116.69
06:36:22|28117.49
06:36:24|28117.3
06:36:25|28116.76
06:36:25|28116.7
06:36:26|28116.73
06:36:28|28114.98
06:36:29|28115.16
06:36:30|28114.04
06:36:31|28114.05
06:36:32|28115.62
06:36:33|28115.81
06:36:34|28115.08
06:36:36|28112.99
06:36:37|28115.14
06:36:38|28112.88
06:36:38|28114.26
06:36:40|28114.26
06:36:40|28114.26
06:36:41|28114.09
06:36:42|28113.42
06:36:44|28113.88
06:36:45|28108.58
06:36:46|28107.47
06:36:46|28112.06
06:36:47|28111.74
06:36:48|28111.69
06:36:50|28111.69
06:36:51|28111.
06:36:51|28111.06
06:36:53|28111.06
06:36:54|28111.06
06:36:54|28110.92
06:36:55|28110.92
06:36:56|28104.62
06:36:57|28107.1
06:36:58|28102.94
06:36:59|28106.15
06:37:00|28105.57
06:37:01|28106.16
06:37:02|28106.93
06:37:04|28109.12
06:37:05|28107.5
06:37:05|28109.8
06:37:06|28106.81
06:37:08|28107.58
06:37:08|28109.78
06:37:09|28107.01
06:37:10|28110.49
06:37:11|28111.57
06:37:13|28109.6
06:37:13|28109.66
06:37:15|28109.67
06:37:15|28109.59
06:37:17|28109.02
06:37:17|28106.31
06:37:18|28108.75
06:37:19|28106.31
06:37:20|28105.
06:37:22|28104.64
06:37:22|28105.14
06:37:24|28105.96
06:37:24|28104.08
06:37:25|28105.22
06:37:26|28107.31
06:37:28|28106.49
06:37:29|28105.94
06:37:29|28106.21
06:37:31|28105.54
06:37:32|28109.39
06:37:33|28110.25
06:37:35|28108.6
06:37:35|28111.69
06:37:36|28111.03
06:37:37|28110.6
06:37:39|28111.85
06:37:39|28110.61
06:37:41|28110.61
06:37:42|28110.61
06:37:43|28108.82
06:37:44|28108.82
06:37:45|28108.82
06:37:46|28110.24
06:37:47|28111.23
06:37:48|28111.15
06:37:49|28109.67
06:37:50|28112.9
06:37:51|28111.58
06:37:52|28112.9
06:37:53|28112.9
06:37:54|28112.9
06:37:55|28111.74
06:37:56|28109.66
06:37:56|28109.66
06:37:58|28111.7
06:37:59|28111.7
06:38:00|28113.11
06:38:01|28111.77
06:38:02|28111.76
06:38:03|28111.77
06:38:04|28111.77
06:38:04|28111.77
06:38:05|28113.49
06:38:07|28109.62
06:38:08|28111.9
06:38:10|28111.9
06:38:10|28112.08
06:38:11|28111.51
06:38:12|28110.6
06:38:13|28111.05
06:38:14|28110.28
06:38:15|28110.31
06:38:16|28110.71
06:38:17|28114.53
06:38:18|28112.96
06:38:19|28114.44
06:38:21|28113.99
06:38:21|28113.99
06:38:22|28111.6
06:38:23|28111.6
06:38:24|28111.63
06:38:25|28111.
06:38:26|28111.28
06:38:27|28110.46
06:38:28|28111.53
06:38:29|28110.41
06:38:31|28111.55
06:38:31|28111.6
06:38:33|28111.85
06:38:34|28112.21
06:38:36|28111.85
06:38:37|28111.89
06:38:37|28111.53
06:38:39|28112.9
06:38:40|28111.72
06:38:41|28110.08
06:38:42|28109.14
06:38:43|28108.74
06:38:44|28107.9
06:38:45|28107.9
06:38:46|28107.87
06:38:47|28108.71
06:38:48|28108.73
06:38:49|28108.73
06:38:50|28107.87
06:38:51|28110.58
06:38:52|28111.36
06:38:53|28111.79
06:38:54|28111.79
06:38:55|28111.86
06:38:56|28109.95
06:38:56|28109.88
06:38:58|28109.88
06:38:59|28109.88
06:39:00|28109.88
06:39:01|28109.88
06:39:02|28110.74
06:39:03|28111.86
06:39:04|28112.
06:39:06|28112.13
06:39:06|28112.13
06:39:07|28111.85
06:39:08|28113.34
06:39:09|28109.95
06:39:10|28109.95
06:39:11|28110.9
06:39:12|28110.74
06:39:14|28110.67
06:39:14|28110.86
06:39:15|28110.79
06:39:16|28114.63
06:39:17|28114.55
06:39:18|28115.
06:39:20|28113.02
06:39:20|28110.59
06:39:22|28111.76
06:39:22|28112.36
06:39:23|28110.03
06:39:25|28110.67
06:39:26|28110.28
06:39:26|28110.11
06:39:28|28110.05
06:39:28|28110.99
06:39:29|28110.97
06:39:30|28110.9
06:39:32|28110.9
06:39:32|28110.9
06:39:34|28110.84
06:39:35|28110.78
06:39:36|28110.9
06:39:37|28111.35
06:39:38|28111.43
06:39:39|28111.44
06:39:40|28111.9
06:39:42|28111.48
06:39:42|28111.96
06:39:43|28111.47
06:39:44|28111.47
06:39:45|28111.47
06:39:47|28111.45
06:39:48|28111.71
06:39:50|28111.71
06:39:50|28111.71
06:39:51|28111.71
06:39:52|28111.71
06:39:53|28111.76
06:39:54|28111.76
06:39:55|28111.76
06:39:56|28111.76
06:39:58|28110.98
06:39:58|28110.98
06:39:59|28110.98
06:40:00|28110.98
06:40:01|28110.98
06:40:02|28112.36
06:40:03|28114.34
06:40:04|28114.6
06:40:05|28116.64
06:40:06|28116.65
06:40:07|28118.4
06:40:08|28120.41
06:40:09|28119.94
06:40:10|28120.51
06:40:11|28117.92
06:40:12|28121.88
06:40:13|28120.96
06:40:14|28121.74
06:40:15|28121.79
06:40:16|28121.75
06:40:17|28121.85
06:40:18|28121.83
06:40:19|28121.76
06:40:20|28122.65
06:40:21|28124.35
06:40:22|28120.48
06:40:23|28121.7
06:40:24|28125.
06:40:25|28123.14
06:40:26|28123.49
06:40:27|28122.94
06:40:29|28123.96
06:40:29|28122.94
06:40:31|28123.07
06:40:32|28123.01
06:40:33|28123.03
06:40:34|28122.96
06:40:35|28121.99
06:40:37|28122.4
06:40:38|28122.4
06:40:39|28122.4
06:40:40|28124.75
06:40:41|28124.81
06:40:41|28124.81
06:40:43|28123.69
06:40:44|28123.69
06:40:45|28120.62
06:40:45|28120.62
06:40:47|28119.61
06:40:48|28120.65
06:40:48|28120.65
06:40:50|28120.65
06:40:51|28120.66
06:40:52|28124.59
06:40:53|28122.03
06:40:54|28122.03
06:40:54|28122.03
06:40:55|28122.58
06:40:57|28122.58
06:40:58|28122.58
06:40:58|28122.04
06:40:59|28123.65
06:41:01|28122.
06:41:01|28121.59
06:41:02|28123.46
06:41:04|28123.46
06:41:04|28123.19
06:41:06|28123.07
06:41:06|28123.17
06:41:07|28123.15
06:41:08|28123.14
06:41:09|28121.72
06:41:10|28121.9
06:41:11|28121.88
06:41:12|28121.85
06:41:13|28121.74
06:41:15|28121.34
06:41:15|28121.34
06:41:17|28121.61
06:41:17|28121.81
06:41:18|28121.81
06:41:20|28121.83
06:41:21|28123.12
06:41:21|28121.83
06:41:22|28122.83
06:41:24|28122.83
06:41:25|28122.1
06:41:26|28122.75
06:41:27|28123.21
06:41:28|28122.6
06:41:28|28122.21
06:41:30|28122.24
06:41:30|28122.76
06:41:32|28122.72
06:41:33|28122.72
06:41:34|28123.56
06:41:35|28121.81
06:41:36|28123.56
06:41:38|28123.62
06:41:39|28122.58
06:41:39|28122.31
06:41:41|28122.31
06:41:42|28123.21
06:41:43|28123.26
06:41:44|28123.79
06:41:45|28125.6
06:41:46|28121.12
06:41:47|28120.82
06:41:48|28120.82
06:41:49|28120.82
06:41:50|28120.07
06:41:51|28119.47
06:41:52|28119.45
06:41:54|28119.45
06:41:54|28119.45
06:41:55|28119.45
06:41:56|28117.98
06:41:57|28119.22
06:41:58|28119.15
06:41:59|28119.45
06:42:01|28120.11
06:42:02|28117.5
06:42:02|28120.15
06:42:04|28120.15
06:42:04|28120.15
06:42:05|28120.14
06:42:06|28120.96
06:42:08|28121.47
06:42:08|28121.39
06:42:09|28123.64
06:42:10|28123.64
06:42:11|28124.05
06:42:12|28124.47
06:42:14|28123.65
06:42:14|28122.2
06:42:16|28121.49
06:42:16|28121.49
06:42:17|28122.54
06:42:19|28121.49
06:42:20|28121.49
06:42:20|28121.49
06:42:22|28123.3
06:42:22|28123.53
06:42:24|28123.14
06:42:25|28123.18
06:42:25|28122.84
06:42:26|28125.85
06:42:27|28123.27
06:42:29|28123.28
06:42:30|28123.12
06:42:30|28124.15
06:42:32|28124.01
06:42:32|28124.58
06:42:34|28124.94
06:42:35|28124.44
06:42:35|28123.91
06:42:37|28123.91
06:42:38|28122.63
06:42:38|28122.63
06:42:40|28122.63
06:42:41|28123.39
06:42:42|28123.39
06:42:43|28122.64
06:42:44|28119.96
06:42:45|28120.35
06:42:46|28120.69
06:42:47|28120.35
06:42:48|28119.45
06:42:49|28122.59
06:42:50|28120.08
06:42:51|28122.23
06:42:52|28121.95
06:42:53|28121.95
06:42:54|28121.86
06:42:56|28119.36
06:42:56|28119.45
06:42:57|28119.45
06:42:58|28119.45
06:42:59|28119.45
06:43:00|28119.46
06:43:02|28120.41
06:43:02|28120.42
06:43:03|28119.53
06:43:04|28119.27
06:43:05|28119.99
06:43:06|28118.97
06:43:07|28118.97
06:43:08|28121.03
06:43:09|28121.03
06:43:10|28121.03
06:43:11|28120.72
06:43:12|28120.72
06:43:13|28120.72
06:43:14|28121.01
06:43:15|28120.86
06:43:16|28120.86
06:43:18|28119.31
06:43:18|28119.31
06:43:19|28120.17
06:43:20|28120.18
06:43:21|28121.19
06:43:22|28120.81
06:43:23|28120.71
06:43:24|28120.76
06:43:25|28120.97
06:43:26|28120.79
06:43:27|28120.82
06:43:28|28120.76
06:43:29|28121.
06:43:30|28120.62
06:43:31|28120.94
06:43:32|28121.
06:43:33|28121.96
06:43:35|28121.96
06:43:35|28121.15
06:43:36|28121.31
06:43:38|28121.8
06:43:40|28121.57
06:43:41|28121.42
06:43:42|28119.87
06:43:43|28118.81
06:43:44|28119.92
06:43:45|28119.37
06:43:46|28118.97
06:43:47|28118.97
06:43:49|28118.97
06:43:49|28118.97
06:43:50|28118.97
06:43:52|28119.17
06:43:53|28118.89
06:43:54|28118.89
06:43:55|28118.89
06:43:56|28118.89
06:43:57|28118.81
06:43:58|28119.61
06:43:59|28119.61
06:44:00|28120.84
06:44:02|28121.57
06:44:02|28122.07
06:44:03|28122.94
06:44:04|28123.12
06:44:05|28123.11
06:44:06|28123.25
06:44:07|28120.43
06:44:08|28120.43
06:44:09|28120.41
06:44:10|28121.61
06:44:11|28121.05
06:44:13|28121.03
06:44:14|28120.64
06:44:14|28121.6
06:44:15|28121.83
06:44:16|28121.83
06:44:18|28121.14
06:44:19|28121.33
06:44:19|28121.77
06:44:20|28122.52
06:44:21|28121.99
06:44:23|28122.25
06:44:23|28122.49
06:44:24|28123.42
06:44:25|28122.35
06:44:26|28121.85
06:44:27|28121.85
06:44:28|28121.8
06:44:29|28120.66
06:44:31|28121.75
06:44:31|28120.66
06:44:32|28121.68
06:44:34|28121.72
06:44:35|28121.42
06:44:35|28120.86
06:44:37|28121.03
06:44:37|28120.8
06:44:38|28121.12
06:44:39|28120.78
06:44:40|28121.41
06:44:42|28121.46
06:44:43|28121.47
06:44:44|28121.49
06:44:45|28120.24
06:44:46|28120.61
06:44:47|28119.41
06:44:48|28120.29
06:44:49|28120.29
06:44:50|28121.55
06:44:51|28119.42
06:44:52|28122.18
06:44:53|28122.18
06:44:54|28122.12
06:44:55|28121.66
06:44:57|28121.66
06:44:57|28122.94
06:44:58|28124.44
06:44:59|28124.44
06:45:00|28120.9
06:45:02|28123.49
06:45:02|28123.19
06:45:03|28123.09
06:45:04|28120.14
06:45:05|28123.2
06:45:07|28121.54
06:45:07|28119.67
06:45:08|28119.35
06:45:09|28121.01
06:45:10|28122.25
06:45:12|28120.94
06:45:12|28121.45
06:45:13|28122.18
06:45:14|28122.18
06:45:15|28121.69
06:45:17|28121.82
06:45:17|28122.23
06:45:18|28122.19
06:45:19|28122.64
06:45:20|28122.88
06:45:21|28123.15
06:45:22|28122.34
06:45:23|28123.72
06:45:24|28122.61
06:45:25|28123.57
06:45:26|28121.45
06:45:28|28121.45
06:45:28|28122.94
06:45:29|28122.51
06:45:30|28122.5
06:45:31|28122.32
06:45:32|28123.04
06:45:33|28123.38
06:45:34|28125.38
06:45:35|28124.69
06:45:36|28123.51
06:45:37|28123.58
06:45:39|28124.75
06:45:40|28124.61
06:45:41|28125.19
06:45:42|28124.83
06:45:43|28124.83
06:45:44|28124.83
06:45:45|28124.83
06:45:46|28123.1
06:45:47|28124.07
06:45:49|28122.69
06:45:50|28123.14
06:45:51|28123.03
06:45:51|28122.99
06:45:52|28123.01
06:45:54|28122.75
06:45:55|28122.63
06:45:56|28123.54
06:45:56|28121.78
06:45:58|28121.22
06:45:59|28121.22
06:45:59|28124.19
06:46:01|28124.19
06:46:01|28121.85
06:46:03|28121.75
06:46:03|28123.15
06:46:04|28120.61
06:46:05|28120.61
06:46:06|28121.98
06:46:08|28122.28
06:46:09|28123.17
06:46:09|28122.86
06:46:10|28123.08
06:46:12|28122.79
06:46:12|28122.82
06:46:14|28122.81
06:46:14|28122.79
06:46:15|28123.23
06:46:17|28122.76
06:46:17|28121.58
06:46:18|28122.21
06:46:19|28121.58
06:46:21|28122.15
06:46:21|28121.36
06:46:22|28121.55
06:46:24|28121.55
06:46:24|28121.54
06:46:25|28121.58
06:46:26|28121.08
06:46:28|28121.31
06:46:28|28122.25
06:46:29|28123.74
06:46:31|28123.31
06:46:31|28123.34
06:46:32|28122.85
06:46:34|28122.69
06:46:34|28122.21
06:46:35|28122.19
06:46:37|28122.21
06:46:37|28121.47
06:46:39|28121.16
06:46:40|28121.16
06:46:40|28121.87
06:46:42|28120.83
06:46:43|28120.83
06:46:44|28120.92
06:46:45|28120.59
06:46:46|28121.
06:46:47|28122.31
06:46:48|28120.39
06:46:49|28120.07
06:46:50|28119.78
06:46:51|28120.33
06:46:52|28120.71
06:46:53|28119.84
06:46:54|28120.43
06:46:55|28120.43
06:46:56|28122.87
06:46:57|28121.67
06:46:58|28121.64
06:46:59|28121.63
06:47:00|28119.79
06:47:01|28121.83
06:47:02|28123.7
06:47:03|28123.8
06:47:04|28121.29
06:47:05|28118.92
06:47:07|28118.72
06:47:07|28120.46
06:47:09|28120.48
06:47:09|28119.64
06:47:10|28121.19
06:47:12|28121.68
06:47:12|28120.28
06:47:13|28121.19
06:47:14|28120.2
06:47:16|28120.19
06:47:17|28120.26
06:47:17|28120.78
06:47:19|28119.93
06:47:19|28119.92
06:47:21|28120.21
06:47:22|28120.28
06:47:23|28120.79
06:47:24|28120.38
06:47:25|28120.43
06:47:26|28120.43
06:47:27|28120.28
06:47:28|28120.76
06:47:29|28120.39
06:47:30|28120.39
06:47:31|28120.56
06:47:32|28120.32
06:47:33|28120.56
06:47:34|28120.22
06:47:35|28121.
06:47:36|28120.6
06:47:37|28120.38
06:47:38|28120.43
06:47:39|28120.32
06:47:40|28120.6
06:47:42|28120.41
06:47:43|28120.4
06:47:44|28121.63
06:47:45|28121.1
06:47:46|28121.12
06:47:47|28121.56
06:47:48|28121.12
06:47:49|28120.23
06:47:50|28121.06
06:47:51|28118.32
06:47:52|28118.72
06:47:53|28122.55
06:47:54|28122.34
06:47:55|28121.42
06:47:56|28121.42
06:47:57|28120.36
06:47:58|28120.36
06:47:59|28120.36
06:48:00|28120.37
06:48:01|28120.37
06:48:02|28121.78
06:48:03|28122.6
06:48:04|28118.89
06:48:05|28119.02
06:48:06|28119.02
06:48:07|28121.86
06:48:08|28121.28
06:48:09|28120.24
06:48:11|28120.23
06:48:11|28120.58
06:48:12|28120.48
06:48:13|28118.82
06:48:14|28120.53
06:48:15|28120.47
06:48:17|28120.54
06:48:17|28119.97
06:48:18|28119.97
06:48:19|28120.62
06:48:20|28121.04
06:48:21|28120.51
06:48:23|28120.58
06:48:23|28120.73
06:48:24|28120.4
06:48:25|28119.09
06:48:26|28120.67
06:48:27|28121.24
06:48:28|28121.45
06:48:29|28121.45
06:48:30|28121.57
06:48:31|28121.57
06:48:32|28121.39
06:48:33|28121.64
06:48:34|28121.64
06:48:35|28121.89
06:48:36|28118.4
06:48:37|28118.88
06:48:38|28119.62
06:48:39|28119.75
06:48:40|28120.71
06:48:41|28119.47
06:48:43|28119.49
06:48:44|28121.53
06:48:45|28121.53
06:48:46|28121.53
06:48:47|28117.76
06:48:49|28119.12
06:48:49|28117.7
06:48:50|28117.68
06:48:51|28117.68
06:48:52|28116.04
06:48:54|28116.04
06:48:54|28116.04
06:48:56|28117.68
06:48:56|28116.36
06:48:58|28116.7
06:48:59|28116.54
06:49:00|28116.55
06:49:01|28117.42
06:49:01|28117.43
06:49:03|28119.33
06:49:04|28118.65
06:49:05|28118.86
06:49:06|28118.68
06:49:06|28118.43
06:49:07|28118.43
06:49:09|28116.27
06:49:10|28115.94
06:49:11|28114.99
06:49:12|28116.17
06:49:13|28116.35
06:49:13|28116.67
06:49:14|28116.67
06:49:16|28116.73
06:49:17|28116.67
06:49:18|28116.67
06:49:19|28116.73
06:49:20|28117.2
06:49:21|28117.23
06:49:22|28116.02
06:49:23|28116.11
06:49:24|28115.83
06:49:25|28118.32
06:49:26|28118.32
06:49:27|28118.34
06:49:28|28116.31
06:49:29|28116.38
06:49:30|28116.94
06:49:31|28115.84
06:49:32|28116.63
06:49:33|28116.57
06:49:34|28116.54
06:49:35|28116.86
06:49:36|28117.07
06:49:37|28117.08
06:49:38|28116.94
06:49:39|28116.94
06:49:40|28117.08
06:49:41|28116.92
06:49:42|28116.57
06:49:43|28115.01
06:49:45|28115.05
06:49:46|28115.81
06:49:47|28116.54
06:49:48|28116.69
06:49:49|28118.3
06:49:50|28117.26
06:49:50|28116.8
06:49:52|28117.28
06:49:53|28117.34
06:49:54|28117.41
06:49:54|28117.47
06:49:56|28117.54
06:49:57|28118.47
06:49:58|28118.82
06:49:59|28118.82
06:49:59|28116.73
06:50:01|28116.73
06:50:02|28118.32
06:50:03|28117.03
06:50:03|28117.03
06:50:05|28117.02
06:50:06|28118.31
06:50:07|28118.29
06:50:08|28117.97
06:50:09|28118.29
06:50:10|28118.31
06:50:11|28117.83
06:50:12|28117.86
06:50:13|28118.85
06:50:14|28118.57
06:50:15|28118.22
06:50:16|28118.22
06:50:17|28116.74
06:50:19|28120.04
06:50:19|28119.94
06:50:20|28119.51
06:50:21|28118.98
06:50:22|28118.94
06:50:23|28119.29
06:50:24|28121.14
06:50:25|28121.16
06:50:26|28121.16
06:50:27|28120.21
06:50:28|28119.93
06:50:29|28120.06
06:50:30|28118.27
06:50:31|28118.22
06:50:33|28118.53
06:50:33|28121.49
06:50:34|28117.36
06:50:35|28119.03
06:50:36|28119.19
06:50:37|28118.67
06:50:38|28118.6
06:50:39|28118.6
06:50:40|28118.6
06:50:42|28118.6
06:50:43|28118.6
06:50:44|28118.6
06:50:45|28118.46
06:50:47|28115.01
06:50:47|28116.75
06:50:49|28116.71
06:50:49|28116.69
06:50:50|28116.77
06:50:51|28116.8
06:50:52|28116.56
06:50:54|28116.56
06:50:54|28116.56
06:50:55|28116.89
06:50:56|28116.89
06:50:57|28116.87
06:50:58|28116.39
06:51:00|28115.08
06:51:00|28117.95
06:51:01|28116.49
06:51:02|28115.69
06:51:03|28115.69
06:51:04|28116.8
06:51:05|28118.86
06:51:06|28118.81
06:51:07|28118.86
06:51:08|28118.86
06:51:09|28118.81
06:51:10|28118.32
06:51:11|28117.21
06:51:12|28116.84
06:51:13|28116.84
06:51:14|28116.79
06:51:16|28117.18
06:51:16|28116.97
06:51:17|28116.34
06:51:18|28115.43
06:51:20|28117.11
06:51:21|28116.94
06:51:22|28117.03
06:51:23|28116.97
06:51:24|28117.03
06:51:25|28117.01
06:51:26|28117.53
06:51:27|28117.53
06:51:28|28117.49
06:51:29|28117.01
06:51:30|28117.
06:51:31|28117.
06:51:31|28117.21
06:51:33|28117.26
06:51:34|28117.26
06:51:35|28117.25
06:51:36|28117.12
06:51:37|28117.53
06:51:37|28117.78
06:51:38|28117.78
06:51:40|28118.41
06:51:41|28118.4
06:51:41|28118.4
06:51:43|28118.4
06:51:44|28118.4
06:51:45|28118.41
06:51:47|28118.62
06:51:48|28118.62
06:51:49|28118.62
06:51:50|28118.62
06:51:51|28118.62
06:51:52|28118.78
06:51:53|28118.78
06:51:54|28118.78
06:51:55|28116.63
06:51:56|28117.22
06:51:56|28117.27
06:51:58|28117.27
06:51:59|28117.27
06:52:00|28117.27
06:52:02|28118.56
06:52:02|28117.57
06:52:03|28118.44
06:52:04|28118.44
06:52:05|28115.62
06:52:06|28118.58
06:52:07|28118.58
06:52:08|28117.1
06:52:09|28117.06
06:52:11|28117.06
06:52:11|28117.09
06:52:12|28116.86
06:52:14|28117.44
06:52:15|28117.35
06:52:15|28116.78
06:52:17|28116.79
06:52:18|28116.81
06:52:19|28116.81
06:52:20|28116.81
06:52:21|28116.74
06:52:21|28115.9
06:52:24|28115.85
06:52:25|28115.85
06:52:26|28115.85
06:52:27|28115.85
06:52:28|28115.85
06:52:29|28115.85
06:52:29|28115.75
06:52:31|28116.5
06:52:32|28126.13
06:52:33|28126.43
06:52:34|28128.29
06:52:35|28128.34
06:52:36|28129.81
06:52:37|28129.55
06:52:38|28127.59
06:52:39|28127.1
06:52:40|28125.49
06:52:41|28125.49
06:52:42|28127.11
06:52:43|28126.37
06:52:44|28126.53
06:52:45|28126.3
06:52:46|28126.3
06:52:48|28126.3
06:52:48|28126.3
06:52:50|28127.61
06:52:50|28128.27
06:52:52|28128.28
06:52:53|28128.7
06:52:54|28128.7
06:52:55|28128.7
06:52:55|28128.7
06:52:57|28128.7
06:52:57|28126.99
06:52:59|28126.99
06:53:00|28126.99
06:53:00|28126.99
06:53:02|28128.67
06:53:03|28128.96
06:53:04|28126.41
06:53:05|28126.45
06:53:06|28126.06
06:53:07|28124.69
06:53:08|28128.
06:53:09|28128.
06:53:10|28129.52
06:53:11|28127.04
06:53:12|28126.29
06:53:13|28126.3
06:53:14|28126.35
06:53:14|28126.35
06:53:16|28129.47
06:53:17|28129.47
06:53:18|28129.47
06:53:19|28129.47
06:53:19|28127.45
06:53:21|28129.6
06:53:22|28128.06
06:53:23|28128.06
06:53:24|28129.21
06:53:25|28129.21
06:53:26|28129.21
06:53:27|28128.81
06:53:28|28128.06
06:53:29|28128.06
06:53:30|28129.01
06:53:31|28129.72
06:53:32|28129.72
06:53:33|28131.41
06:53:34|28129.98
06:53:35|28135.53
06:53:36|28140.
06:53:37|28140.5
06:53:38|28139.53
06:53:39|28138.74
06:53:40|28136.04
06:53:41|28136.04
06:53:42|28138.71
06:53:43|28138.28
06:53:44|28139.64
06:53:45|28138.62
06:53:46|28139.7
06:53:47|28139.7
06:53:49|28139.68
06:53:50|28141.74
06:53:51|28141.74
06:53:52|28145.54
06:53:53|28143.76
06:53:54|28145.28
06:53:55|28145.28
06:53:56|28144.45
06:53:57|28144.46
06:53:57|28148.
06:53:59|28143.7
06:53:59|28144.81
06:54:01|28146.28
06:54:02|28143.62
06:54:03|28146.08
06:54:04|28146.06
06:54:05|28145.87
06:54:06|28143.62
06:54:07|28144.66
06:54:08|28144.66
06:54:09|28146.04
06:54:10|28144.9
06:54:11|28142.28
06:54:12|28142.64
06:54:13|28146.
06:54:14|28142.72
06:54:15|28142.72
06:54:16|28142.72
06:54:17|28144.58
06:54:18|28142.15
06:54:19|28142.73
06:54:20|28144.26
06:54:21|28144.26
06:54:22|28142.37
06:54:23|28142.76
06:54:24|28141.37
06:54:25|28141.37
06:54:26|28141.96
06:54:27|28142.01
06:54:28|28142.01
06:54:29|28142.01
06:54:30|28141.72
06:54:31|28141.72
06:54:32|28146.1
06:54:33|28145.24
06:54:34|28146.65
06:54:35|28148.53
06:54:36|28146.3
06:54:37|28143.71
06:54:38|28143.71
06:54:39|28143.43
06:54:40|28143.43
06:54:41|28142.45
06:54:42|28142.45
06:54:43|28142.45
06:54:44|28142.45
06:54:45|28146.24
06:54:46|28147.86
06:54:47|28147.86
06:54:48|28147.85
06:54:50|28144.81
06:54:50|28144.81
06:54:51|28150.
06:54:53|28146.28
06:54:54|28146.28
06:54:55|28145.63
06:54:56|28147.42
06:54:57|28151.09
06:54:57|28148.34
06:54:59|28147.13
06:55:00|28146.34
06:55:01|28147.85
06:55:02|28145.25
06:55:03|28147.61
06:55:05|28145.73
06:55:05|28147.75
06:55:06|28147.81
06:55:07|28147.82
06:55:08|28148.34
06:55:10|28148.34
06:55:10|28148.34
06:55:11|28148.34
06:55:12|28146.29
06:55:13|28150.
06:55:15|28147.98
06:55:16|28149.32
06:55:16|28152.97
06:55:17|28149.28
06:55:19|28149.28
06:55:20|28149.96
06:55:21|28150.5
06:55:22|28151.2
06:55:23|28150.5
06:55:24|28151.02
06:55:25|28148.32
06:55:26|28150.1
06:55:27|28148.42
06:55:28|28152.46
06:55:28|28148.47
06:55:30|28148.47
06:55:31|28148.47
06:55:32|28148.47
06:55:33|28146.82
06:55:34|28151.4
06:55:35|28151.4
06:55:35|28147.96
06:55:36|28148.2
06:55:38|28150.28
06:55:38|28150.03
06:55:39|28148.6
06:55:41|28148.6
06:55:42|28148.64
06:55:43|28152.31
06:55:43|28152.31
06:55:45|28147.58
06:55:46|28149.96
06:55:47|28149.96
06:55:48|28149.96
06:55:48|28146.28
06:55:50|28150.01
06:55:51|28149.86
06:55:52|28147.51
06:55:53|28148.4
06:55:54|28148.3
06:55:55|28149.6
06:55:56|28149.6
06:55:57|28149.6
06:55:59|28149.51
06:55:59|28149.51
06:56:00|28148.44
06:56:02|28149.57
06:56:02|28149.57
06:56:03|28151.62
06:56:04|28149.94
06:56:05|28149.94
06:56:06|28149.94
06:56:07|28149.94
06:56:08|28149.94
06:56:09|28149.94
06:56:10|28149.94
06:56:11|28149.94
06:56:14|28149.94
06:56:15|28151.62
06:56:16|28152.51
06:56:16|28149.66
06:56:18|28149.66
06:56:19|28148.77
06:56:19|28148.78
06:56:20|28150.73
06:56:22|28150.73
06:56:23|28150.94
06:56:24|28150.94
06:56:25|28150.94
06:56:26|28150.94
06:56:27|28150.94
06:56:28|28150.94
06:56:29|28141.23
06:56:29|28143.89
06:56:30|28141.22
06:56:32|28141.08
06:56:33|28140.08
06:56:34|28136.01
06:56:35|28138.28
06:56:36|28134.62
06:56:37|28133.24
06:56:38|28133.63
06:56:39|28135.
06:56:40|28135.05
06:56:40|28135.05
06:56:42|28133.76
06:56:43|28133.76
06:56:44|28133.89
06:56:45|28135.
06:56:46|28135.
06:56:47|28135.74
06:56:48|28134.89
06:56:49|28134.89
06:56:50|28132.9
06:56:51|28134.13
06:56:52|28134.52
06:56:53|28134.53
06:56:54|28136.09
06:56:55|28135.64
06:56:56|28136.57
06:56:57|28135.82
06:56:58|28136.57
06:56:59|28136.57
06:57:00|28136.57
06:57:01|28136.56
06:57:02|28136.56
06:57:03|28134.67
06:57:04|28134.67
06:57:05|28134.67
06:57:06|28135.77
06:57:07|28135.18
06:57:08|28135.13
06:57:09|28134.84
06:57:10|28134.84
06:57:11|28131.38
06:57:12|28131.38
06:57:13|28131.55
06:57:14|28131.19
06:57:15|28131.19
06:57:16|28131.52
06:57:17|28128.
06:57:18|28130.51
06:57:19|28127.32
06:57:20|28128.25
06:57:21|28128.25
06:57:22|28127.78
06:57:23|28127.45
06:57:24|28121.57
06:57:25|28117.19
06:57:26|28121.95
06:57:27|28121.27
06:57:28|28121.88
06:57:29|28124.81
06:57:30|28124.8
06:57:31|28124.35
06:57:32|28124.67
06:57:33|28126.21
06:57:34|28126.99
06:57:35|28126.06
06:57:36|28122.67
06:57:37|28122.54
06:57:39|28124.09
06:57:39|28125.43
06:57:40|28125.43
06:57:41|28124.82
06:57:42|28124.82
06:57:43|28125.04
06:57:44|28123.13
06:57:45|28123.24
06:57:46|28123.24
06:57:47|28123.58
06:57:48|28126.28
06:57:50|28126.28
06:57:50|28126.28
06:57:51|28126.28
06:57:52|28125.9
06:57:53|28125.9
06:57:54|28125.9
06:57:56|28125.84
06:57:57|28125.84
06:57:58|28125.84
06:57:59|28123.14
06:58:00|28125.61
06:58:01|28125.61
06:58:02|28123.15
06:58:03|28124.04
06:58:04|28123.47
06:58:05|28125.61
06:58:06|28125.61
06:58:07|28125.61
06:58:08|28124.08
06:58:09|28124.13
06:58:10|28125.07
06:58:11|28125.07
06:58:12|28125.07
06:58:13|28125.07
06:58:14|28125.07
06:58:15|28123.24
06:58:16|28123.24
06:58:17|28123.24
06:58:18|28123.24
06:58:19|28123.24
06:58:20|28123.14
06:58:21|28123.14
06:58:22|28123.25
06:58:23|28122.6
06:58:24|28123.19
06:58:25|28120.36
06:58:26|28121.56
06:58:27|28120.66
06:58:28|28123.35
06:58:29|28123.35
06:58:30|28123.35
06:58:31|28121.28
06:58:32|28121.57
06:58:33|28122.2
06:58:34|28122.2
06:58:35|28123.35
06:58:36|28124.
06:58:37|28124.
06:58:39|28123.19
06:58:39|28123.19
06:58:40|28125.
06:58:41|28125.
06:58:42|28125.
06:58:43|28124.86
06:58:44|28124.86
06:58:46|28124.86
06:58:46|28124.86
06:58:47|28124.86
06:58:48|28124.86
06:58:49|28124.86
06:58:50|28124.86
06:58:52|28122.47
06:58:53|28122.47
06:58:54|28122.47
06:58:55|28122.47
06:58:56|28121.77
06:58:57|28121.49
06:58:58|28121.75
06:58:59|28121.75
06:59:00|28121.75
06:59:01|28121.75
06:59:02|28119.86
06:59:03|28120.82
06:59:04|28120.82
06:59:05|28122.57
06:59:07|28119.86
06:59:08|28119.77
06:59:09|28119.86
06:59:10|28119.07
06:59:10|28119.86
06:59:12|28122.18
06:59:12|28122.28
06:59:13|28120.32
06:59:15|28120.14
06:59:15|28120.
06:59:17|28120.
06:59:17|28120.
06:59:19|28124.34
06:59:19|28124.34
06:59:20|28124.34
06:59:21|28120.91
06:59:22|28120.91
06:59:24|28120.97
06:59:25|28120.97
06:59:26|28120.97
06:59:27|28124.97
06:59:27|28124.94
06:59:29|28124.91
06:59:30|28124.91
06:59:31|28124.91
06:59:32|28124.91
06:59:33|28124.91
06:59:34|28124.91
06:59:34|28124.91
06:59:36|28124.87
06:59:37|28124.87
06:59:38|28124.87
06:59:38|28124.87
06:59:40|28124.87
06:59:41|28124.87
06:59:41|28124.87
06:59:43|28124.87
06:59:43|28122.99
06:59:45|28121.7
06:59:46|28121.7
06:59:46|28122.23
06:59:47|28122.23
06:59:49|28122.23
06:59:50|28122.23
06:59:51|28122.23
06:59:51|28121.7
06:59:53|28121.7
06:59:54|28120.92
06:59:55|28120.92
06:59:56|28120.19
06:59:57|28119.86
06:59:59|28119.75
07:00:00|28121.84
07:00:01|28118.53
07:00:02|28119.87
07:00:03|28119.86
07:00:04|28121.09
07:00:04|28121.02
07:00:06|28119.86
07:00:07|28119.86
07:00:07|28121.17
07:00:08|28119.61
07:00:09|28122.82
07:00:10|28122.76
07:00:12|28122.76
07:00:12|28123.
07:00:13|28123.71
07:00:14|28126.88
07:00:15|28126.07
07:00:16|28126.07
07:00:17|28126.07
07:00:18|28126.07
07:00:20|28122.79
07:00:21|28122.79
07:00:21|28126.18
07:00:23|28125.38
07:00:23|28125.09
07:00:24|28125.09
07:00:26|28126.82
07:00:26|28124.42
07:00:27|28126.59
07:00:28|28126.59
07:00:29|28126.25
07:00:30|28126.25
07:00:31|28126.25
07:00:32|28126.62
07:00:34|28129.58
07:00:34|28128.2
07:00:35|28128.2
07:00:37|28128.04
07:00:37|28128.02
07:00:39|28125.88
07:00:40|28125.94
07:00:41|28125.94
07:00:42|28125.94
07:00:42|28125.94
07:00:44|28127.78
07:00:45|28127.78
07:00:45|28125.87
07:00:47|28125.87
07:00:48|28125.87
07:00:49|28125.87
07:00:50|28125.87
07:00:51|28125.85
07:00:52|28125.18
07:00:53|28125.05
07:00:54|28125.05
07:00:56|28125.05
07:00:57|28125.05
07:00:58|28125.01
07:00:59|28125.01
07:01:00|28125.01
07:01:01|28126.99
07:01:02|28127.4
07:01:03|28125.8
07:01:04|28128.03
07:01:05|28125.64
07:01:06|28127.33
07:01:07|28127.33
07:01:08|28127.33
07:01:09|28127.33
07:01:10|28127.33
07:01:11|28129.03
07:01:12|28126.51
07:01:13|28126.28
07:01:14|28129.25
07:01:15|28129.25
07:01:16|28129.25
07:01:17|28129.25
07:01:19|28129.25
07:01:19|28126.43
07:01:20|28126.36
07:01:21|28126.36
07:01:23|28129.26
07:01:23|28126.61
07:01:24|28129.2
07:01:25|28129.21
07:01:27|28129.26
07:01:27|28126.82
07:01:28|28126.82
07:01:29|28129.19
07:01:30|28129.25
07:01:32|28129.26
07:01:33|28129.25
07:01:34|28129.25
07:01:34|28130.
07:01:35|28128.05
07:01:36|28128.93
07:01:38|28126.01
07:01:38|28126.01
07:01:40|28126.01
07:01:40|28126.01
07:01:42|28126.
07:01:43|28128.8
07:01:43|28128.8
07:01:44|28128.8
07:01:46|28128.8
07:01:46|28128.8
07:01:48|28128.8
07:01:48|28128.65
07:01:49|28128.65
07:01:50|28128.65
07:01:52|28128.65
07:01:52|28128.65
07:01:53|28125.64
07:01:55|28125.64
07:01:56|28125.64
07:01:57|28125.64
07:01:58|28125.64
07:01:59|28126.38
07:02:01|28126.38
07:02:02|28127.07
07:02:03|28127.74
07:02:03|28127.97
07:02:04|28127.97
07:02:05|28127.5
07:02:07|28127.5
07:02:08|28127.5
07:02:09|28127.5
07:02:10|28127.5
07:02:10|28129.95
07:02:12|28129.94
07:02:13|28129.94
07:02:13|28129.92
07:02:15|28128.44
07:02:16|28128.73
07:02:16|28130.21
07:02:18|28130.22
07:02:19|28128.45
07:02:20|28130.1
07:02:21|28130.1
07:02:22|28130.1
07:02:23|28130.1
07:02:24|28129.59
07:02:24|28126.46
07:02:26|28126.46
07:02:26|28129.39
07:02:28|28129.39
07:02:29|28129.39
07:02:30|28129.39
07:02:31|28129.51
07:02:32|28129.51
07:02:33|28129.51
07:02:34|28127.
07:02:35|28126.74
07:02:36|28126.38
07:02:37|28128.7
07:02:38|28125.6
07:02:39|28125.6
07:02:40|28125.6
07:02:41|28128.28
07:02:42|28128.28
07:02:43|28128.28
07:02:44|28128.28
07:02:45|28128.28
07:02:46|28126.34
07:02:47|28126.34
07:02:48|28126.34
07:02:49|28126.4
07:02:50|28126.4
07:02:51|28126.47
07:02:52|28126.47
07:02:53|28126.47
07:02:54|28127.5
07:02:55|28126.28
07:02:56|28125.7
07:02:58|28127.06
07:02:58|28127.06
07:02:59|28127.06
07:03:01|28127.06
07:03:02|28127.06
07:03:03|28129.01
07:03:04|28129.27
07:03:05|28129.27
07:03:06|28126.46
07:03:07|28126.26
07:03:08|28126.26
07:03:09|28126.26
07:03:10|28126.26
07:03:11|28126.26
07:03:12|28126.26
07:03:13|28126.26
07:03:14|28127.97
07:03:15|28127.57
07:03:16|28127.57
07:03:17|28127.57
07:03:18|28127.57
07:03:19|28127.57
07:03:20|28127.57
07:03:21|28127.55
07:03:22|28127.47
07:03:23|28127.44
07:03:24|28126.92
07:03:25|28127.6
07:03:26|28127.91
07:03:27|28127.6
07:03:28|28127.93
07:03:29|28127.94
07:03:30|28127.94
07:03:31|28127.94
07:03:32|28127.94
07:03:33|28126.94
07:03:34|28126.33
07:03:36|28126.33
07:03:36|28126.33
07:03:37|28126.32
07:03:38|28126.32
07:03:39|28126.32
07:03:40|28126.32
07:03:41|28126.08
07:03:42|28126.08
07:03:43|28120.
07:03:44|28120.44
07:03:45|28121.72
07:03:47|28121.93
07:03:47|28121.58
07:03:48|28120.71
07:03:49|28120.71
07:03:50|28120.67
07:03:51|28120.67
07:03:52|28120.69
07:03:53|28120.69
07:03:54|28120.69
07:03:55|28120.68
07:03:56|28120.68
07:03:58|28121.41
07:03:59|28121.41
07:04:00|28121.41
07:04:01|28121.41
07:04:02|28122.6
07:04:03|28120.78
07:04:04|28120.
07:04:05|28120.01
07:04:06|28120.07
07:04:07|28120.07
07:04:08|28120.07
07:04:09|28120.
07:04:10|28120.
07:04:11|28120.
07:04:12|28120.63
07:04:13|28120.63
07:04:14|28120.63
07:04:15|28120.63
07:04:16|28122.52
07:04:17|28122.52
07:04:18|28121.01
07:04:19|28121.06
07:04:20|28121.06
07:04:21|28121.06
07:04:22|28123.21
07:04:23|28123.21
07:04:24|28120.87
07:04:25|28120.89
07:04:26|28120.95
07:04:28|28120.
07:04:28|28123.98
07:04:29|28123.98
07:04:30|28123.98
07:04:31|28123.98
07:04:32|28123.98
07:04:33|28120.36
07:04:34|28120.
07:04:35|28120.
07:04:36|28120.
07:04:37|28120.
07:04:38|28120.
07:04:40|28120.97
07:04:40|28120.97
07:04:41|28120.
07:04:42|28120.
07:04:44|28120.
07:04:44|28119.86
07:04:46|28119.85
07:04:46|28120.13
07:04:48|28119.85
07:04:48|28119.64
07:04:49|28119.65
07:04:50|28117.6
07:04:51|28116.79
07:04:53|28116.75
07:04:53|28116.8
07:04:54|28119.95
07:04:55|28119.95
07:04:56|28120.02
07:04:57|28120.02
07:04:59|28120.94
07:05:00|28119.46
07:05:01|28119.75
07:05:02|28117.92
07:05:04|28119.46
07:05:04|28119.46
07:05:05|28119.46
07:05:06|28115.74
07:05:07|28115.84
07:05:08|28116.07
07:05:09|28116.31
07:05:10|28119.11
07:05:11|28121.7
07:05:12|28120.36
07:05:13|28121.02
07:05:14|28119.87
07:05:15|28119.87
07:05:16|28118.16
07:05:17|28118.16
07:05:18|28118.16
07:05:19|28117.41
07:05:20|28119.12
07:05:21|28118.9
07:05:22|28119.5
07:05:23|28120.48
07:05:25|28120.47
07:05:25|28120.34
07:05:26|28122.01
07:05:27|28121.15
07:05:28|28121.15
07:05:29|28123.47
07:05:30|28121.49
07:05:31|28123.5
07:05:32|28123.5
07:05:33|28121.54
07:05:34|28122.91
07:05:35|28122.16
07:05:36|28122.16
07:05:37|28123.88
07:05:38|28120.53
07:05:39|28120.53
07:05:40|28120.47
07:05:41|28120.32
07:05:42|28120.32
07:05:43|28119.33
07:05:44|28121.73
07:05:45|28121.73
07:05:46|28121.73
07:05:47|28121.73
07:05:48|28121.73
07:05:49|28121.73
07:05:51|28121.73
07:05:51|28121.73
07:05:52|28121.73
07:05:53|28121.73
07:05:54|28121.73
07:05:56|28118.94
07:05:56|28118.9
07:05:57|28118.9
07:05:58|28119.37
07:06:00|28120.14
07:06:02|28119.69
07:06:02|28120.48
07:06:03|28121.12
07:06:04|28121.12
07:06:05|28118.29
07:06:07|28118.34
07:06:08|28118.34
07:06:09|28117.26
07:06:10|28116.52
07:06:11|28119.68
07:06:11|28119.68
07:06:13|28119.68
07:06:14|28117.
07:06:14|28117.01
07:06:16|28117.
07:06:17|28117.
07:06:17|28117.
07:06:19|28119.46
07:06:20|28119.46
07:06:21|28119.46
07:06:22|28119.46
07:06:23|28119.46
07:06:23|28119.46
07:06:25|28119.57
07:06:25|28118.69
07:06:27|28117.34
07:06:28|28117.
07:06:29|28117.
07:06:30|28118.59
07:06:31|28118.59
07:06:32|28118.48
07:06:33|28118.64
07:06:34|28118.62
07:06:35|28118.62
07:06:36|28118.62
07:06:37|28118.62
07:06:38|28118.62
07:06:39|28118.58
07:06:40|28117.51
07:06:41|28117.51
07:06:42|28117.51
07:06:43|28117.51
07:06:44|28119.26
07:06:45|28119.26
07:06:46|28118.14
07:06:47|28118.14
07:06:48|28118.14
07:06:49|28118.14
07:06:50|28118.14
07:06:52|28118.14
07:06:52|28118.14
07:06:53|28118.46
07:06:54|28118.46
07:06:55|28118.46
07:06:56|28118.46
07:06:57|28118.58
07:06:58|28118.39
07:06:59|28118.58
07:07:01|28118.
07:07:02|28119.31
07:07:03|28114.28
07:07:04|28116.28
07:07:06|28118.9
07:07:06|28118.29
07:07:08|28118.14
07:07:08|28120.65
07:07:09|28120.64
07:07:10|28120.64
07:07:11|28115.89
07:07:12|28118.28
07:07:14|28118.28
07:07:14|28116.98
07:07:15|28116.98
07:07:16|28116.98
07:07:17|28116.98
07:07:19|28116.98
07:07:19|28117.03
07:07:20|28117.03
07:07:21|28117.03
07:07:22|28117.03
07:07:23|28117.03
07:07:25|28117.03
07:07:25|28117.03
07:07:26|28117.03
07:07:27|28117.03
07:07:28|28117.03
07:07:29|28117.03
07:07:31|28116.47
07:07:32|28116.25
07:07:33|28116.45
07:07:34|28117.57
07:07:35|28117.56
07:07:36|28117.56
07:07:37|28117.56
07:07:38|28117.56
07:07:39|28117.56
07:07:40|28117.56
07:07:42|28117.56
07:07:42|28117.56
07:07:43|28115.66
07:07:44|28115.66
07:07:45|28115.66
07:07:46|28115.66
07:07:47|28115.66
07:07:48|28117.52
07:07:49|28117.53
07:07:50|28115.54
07:07:51|28116.43
07:07:52|28116.42
07:07:53|28116.42
07:07:54|28115.84
07:07:55|28115.84
07:07:56|28115.38
07:07:57|28115.52
07:07:59|28115.52
07:07:59|28116.04
07:08:00|28115.84
07:08:02|28117.9
07:08:03|28116.04
07:08:05|28118.28
07:08:05|28115.01
07:08:06|28115.01
07:08:08|28115.01
07:08:09|28115.01
07:08:10|28117.79
07:08:11|28117.78
07:08:12|28114.96
07:08:13|28114.96
07:08:14|28114.96
07:08:15|28114.73
07:08:16|28114.73
07:08:16|28114.73
07:08:18|28114.73
07:08:19|28114.73
07:08:20|28114.78
07:08:21|28114.96
07:08:22|28114.96
07:08:22|28114.96
07:08:24|28115.58
07:08:25|28110.51
07:08:26|28113.86
07:08:27|28113.23
07:08:28|28112.27
07:08:28|28114.79
07:08:30|28115.9
07:08:31|28115.91
07:08:32|28115.91
07:08:33|28113.84
07:08:34|28115.96
07:08:35|28115.96
07:08:36|28115.96
07:08:37|28115.96
07:08:38|28115.96
07:08:39|28115.96
07:08:40|28115.75
07:08:41|28115.75
07:08:41|28115.69
07:08:43|28115.69
07:08:44|28115.69
07:08:44|28115.59
07:08:46|28115.59
07:08:47|28115.59
07:08:48|28115.59
07:08:49|28115.59
07:08:50|28115.59
07:08:51|28115.59
07:08:52|28113.14
07:08:53|28113.14
07:08:54|28113.14
07:08:55|28113.14
07:08:56|28113.14
07:08:57|28115.18
07:08:58|28115.18
07:08:59|28115.18
07:09:00|28116.49
07:09:01|28116.49
07:09:02|28115.65
07:09:04|28116.26
07:09:04|28115.
07:09:06|28114.28
07:09:06|28114.28
07:09:08|28113.13
07:09:08|28113.13
07:09:10|28113.13
07:09:10|28115.31
07:09:11|28114.48
07:09:13|28111.48
07:09:14|28111.48
07:09:15|28112.03
07:09:16|28112.03
07:09:17|28112.19
07:09:18|28112.19
07:09:19|28112.19
07:09:20|28113.96
07:09:21|28112.23
07:09:22|28113.74
07:09:23|28114.23
07:09:24|28114.23
07:09:25|28114.23
07:09:26|28114.57
07:09:26|28114.57
07:09:28|28112.42
07:09:29|28112.42
07:09:30|28112.42
07:09:31|28114.6
07:09:32|28115.16
07:09:33|28112.44
07:09:34|28114.6
07:09:35|28112.26
07:09:36|28112.26
07:09:37|28113.63
07:09:38|28114.09
07:09:39|28114.09
07:09:39|28114.12
07:09:41|28112.48
07:09:42|28114.28
07:09:43|28116.12
07:09:44|28118.22
07:09:45|28116.83
07:09:46|28116.83
07:09:47|28116.83
07:09:48|28116.83
07:09:49|28116.83
07:09:50|28116.83
07:09:51|28116.83
07:09:52|28113.43
07:09:53|28113.43
07:09:54|28114.69
07:09:55|28114.69
07:09:56|28113.57
07:09:57|28113.57
07:09:58|28113.57
07:09:59|28113.57
07:10:00|28114.33
07:10:01|28114.28
07:10:02|28114.19
07:10:03|28114.55
07:10:05|28114.56
07:10:05|28114.56
07:10:06|28114.56
07:10:07|28115.65
07:10:08|28115.41
07:10:09|28115.41
07:10:10|28115.48
07:10:11|28114.44
07:10:12|28117.1
07:10:14|28117.7
07:10:14|28116.83
07:10:15|28116.83
07:10:16|28116.83
07:10:17|28115.89
07:10:19|28114.05
07:10:19|28115.01
07:10:20|28110.96
07:10:21|28109.15
07:10:22|28111.14
07:10:24|28111.94
07:10:24|28110.14
07:10:25|28110.14
07:10:26|28112.26
07:10:27|28112.26
07:10:29|28111.13
07:10:29|28111.18
07:10:30|28111.95
07:10:31|28111.94
07:10:32|28111.94
07:10:33|28112.08
07:10:34|28112.68
07:10:35|28112.68
07:10:36|28112.68
07:10:37|28112.68
07:10:38|28112.68
07:10:40|28112.68
07:10:40|28111.94
07:10:42|28110.28
07:10:42|28112.15
07:10:43|28110.28
07:10:45|28110.28
07:10:45|28110.81
07:10:46|28110.69
07:10:48|28112.77
07:10:48|28112.77
07:10:49|28111.59
07:10:50|28110.28
07:10:51|28111.59
07:10:52|28111.59
07:10:53|28111.79
07:10:54|28107.48
07:10:56|28110.19
07:10:56|28109.88
07:10:57|28109.88
07:10:58|28110.19
07:10:59|28110.18
07:11:00|28110.26
07:11:02|28110.84
07:11:03|28111.53
07:11:04|28111.59
07:11:06|28112.69
07:11:06|28110.71
07:11:08|28111.59
07:11:09|28110.71
07:11:10|28109.96
07:11:11|28111.58
07:11:12|28111.58
07:11:13|28111.58
07:11:14|28111.58
07:11:15|28107.49
07:11:16|28107.49
07:11:16|28111.52
07:11:18|28111.59
07:11:19|28111.59
07:11:19|28111.59
07:11:21|28111.59
07:11:22|28110.19
07:11:23|28108.8
07:11:23|28108.8
07:11:25|28108.8
07:11:25|28108.82
07:11:27|28108.82
07:11:28|28112.28
07:11:29|28112.28
07:11:30|28111.16
07:11:31|28112.
07:11:31|28111.02
07:11:32|28111.16
07:11:34|28111.16
07:11:35|28110.89
07:11:35|28110.89
07:11:37|28110.89
07:11:38|28109.82
07:11:39|28111.44
07:11:40|28110.49
07:11:40|28110.85
07:11:42|28112.3
07:11:42|28111.16
07:11:43|28111.16
07:11:45|28111.16
07:11:46|28109.83
07:11:46|28109.83
07:11:48|28112.7
07:11:49|28112.72
07:11:49|28111.16
07:11:51|28111.3
07:11:52|28111.31
07:11:52|28111.31
07:11:54|28111.32
07:11:54|28109.13
07:11:56|28108.82
07:11:57|28108.82
07:11:57|28109.88
07:11:59|28109.88
07:12:00|28110.91
07:12:00|28110.91
07:12:02|28111.33
07:12:03|28110.91
07:12:04|28110.91
07:12:05|28110.91
07:12:06|28109.89
07:12:08|28109.89
07:12:09|28109.89
07:12:10|28109.89
07:12:11|28109.9
07:12:12|28109.9
07:12:13|28109.9
07:12:14|28110.22
07:12:15|28109.89
07:12:16|28110.
07:12:17|28109.89
07:12:18|28109.89
07:12:19|28109.89
07:12:20|28110.22
07:12:21|28110.22
07:12:22|28110.22
07:12:23|28110.22
07:12:24|28110.22
07:12:25|28110.22
07:12:26|28110.22
07:12:27|28110.22
07:12:28|28109.89
07:12:29|28109.89
07:12:31|28108.83
07:12:31|28108.83
07:12:32|28108.83
07:12:34|28110.4
07:12:34|28110.4
07:12:35|28110.4
07:12:36|28110.4
07:12:37|28110.4
07:12:38|28110.4
07:12:39|28110.4
07:12:40|28110.4
07:12:41|28110.4
07:12:42|28110.4
07:12:43|28110.63
07:12:44|28110.63
07:12:45|28110.64
07:12:46|28110.64
07:12:47|28110.64
07:12:48|28111.
07:12:50|28111.
07:12:50|28111.
07:12:51|28111.16
07:12:52|28111.16
07:12:53|28111.16
07:12:55|28108.58
07:12:55|28109.26
07:12:56|28108.28
07:12:57|28108.28
07:12:58|28108.28
07:13:00|28108.28
07:13:00|28107.38
07:13:01|28107.07
07:13:02|28107.56
07:13:03|28107.07
07:13:04|28107.56
07:13:05|28107.56
07:13:07|28107.56
07:13:08|28107.56
07:13:10|28107.56
07:13:10|28109.1
07:13:11|28109.1
07:13:12|28110.22
07:13:13|28110.22
07:13:14|28107.91
07:13:15|28107.91
07:13:16|28107.91
07:13:17|28110.9
07:13:18|28108.88
07:13:19|28108.88
07:13:21|28108.88
07:13:21|28108.69
07:13:23|28108.7
07:13:24|28108.7
07:13:25|28108.7
07:13:26|28108.75
07:13:26|28108.75
07:13:27|28108.75
07:13:28|28107.56
07:13:30|28107.56
07:13:30|28108.32
07:13:32|28108.81
07:13:33|28109.85
07:13:34|28110.01
07:13:34|28112.28
07:13:36|28110.67
07:13:36|28110.67
07:13:38|28110.63
07:13:39|28112.22
07:13:39|28110.92
07:13:41|28112.81
07:13:41|28110.64
07:13:42|28110.64
07:13:43|28110.76
07:13:44|28110.68
07:13:45|28110.29
07:13:46|28110.28
07:13:48|28110.03
07:13:48|28110.05
07:13:49|28110.01
07:13:50|28111.1
07:13:52|28110.62
07:13:53|28110.64
07:13:54|28110.63
07:13:55|28110.64
07:13:56|28110.62
07:13:57|28110.63
07:13:57|28110.04
07:13:59|28110.03
07:14:00|28110.7
07:14:01|28111.14
07:14:02|28112.51
07:14:03|28110.49
07:14:04|28113.44
07:14:05|28110.68
07:14:06|28110.6
07:14:07|28110.61
07:14:08|28110.48
07:14:09|28110.29
07:14:11|28108.88
07:14:11|28108.88
07:14:13|28110.53
07:14:14|28110.53
07:14:14|28110.
07:14:16|28110.
07:14:17|28110.
07:14:18|28110.
07:14:19|28110.
07:14:20|28108.89
07:14:21|28108.89
07:14:22|28110.61
07:14:23|28110.61
07:14:24|28110.61
07:14:25|28110.61
07:14:26|28110.61
07:14:27|28110.61
07:14:28|28109.61
07:14:29|28109.62
07:14:30|28108.99
07:14:31|28109.4
07:14:32|28109.4
07:14:33|28109.98
07:14:34|28109.98
07:14:35|28109.8
07:14:36|28109.58
07:14:37|28109.4
07:14:38|28109.39
07:14:39|28108.99
07:14:40|28110.
07:14:41|28109.51
07:14:42|28109.56
07:14:43|28109.39
07:14:44|28109.4
07:14:46|28109.45
07:14:46|28109.4
07:14:47|28109.52
07:14:48|28109.5
07:14:49|28109.55
07:14:50|28109.4
07:14:51|28109.4
07:14:52|28110.23
07:14:53|28109.73
07:14:54|28110.8
07:14:56|28110.78
07:14:56|28109.19
07:14:57|28109.2
07:14:58|28108.35
07:14:59|28108.5
07:15:00|28109.25
07:15:02|28109.67
07:15:02|28110.12
07:15:03|28107.1
07:15:04|28107.2
07:15:06|28108.99
07:15:07|28108.99
07:15:07|28110.73
07:15:09|28109.35
07:15:10|28112.76
07:15:11|28110.79
07:15:12|28110.64
07:15:13|28112.73
07:15:14|28110.29
07:15:15|28110.74
07:15:16|28112.93
07:15:17|28112.48
07:15:18|28113.42
07:15:19|28113.31
07:15:20|28113.42
07:15:21|28113.02
07:15:23|28110.72
07:15:23|28110.66
07:15:25|28110.66
07:15:26|28110.68
07:15:26|28110.
07:15:28|28110.01
07:15:28|28110.01
07:15:29|28113.25
07:15:30|28113.17
07:15:31|28110.88
07:15:32|28111.1
07:15:33|28112.04
07:15:34|28110.48
07:15:35|28114.22
07:15:37|28112.72
07:15:38|28114.64
07:15:38|28113.09
07:15:40|28113.98
07:15:40|28114.
07:15:42|28113.36
07:15:43|28113.77
07:15:43|28115.17
07:15:45|28115.44
07:15:46|28114.53
07:15:46|28114.29
07:15:48|28114.62
07:15:49|28115.1
07:15:49|28116.08
07:15:51|28115.26
07:15:52|28114.6
07:15:53|28114.57
07:15:53|28114.3
07:15:55|28114.3
07:15:56|28114.29
07:15:57|28111.64
07:15:58|28111.64
07:15:59|28111.64
07:16:00|28111.64
07:16:01|28111.65
07:16:02|28111.76
07:16:03|28111.76
07:16:04|28111.72
07:16:05|28111.72
07:16:06|28112.28
07:16:07|28112.84
07:16:08|28112.84
07:16:08|28112.21
07:16:11|28112.01
07:16:12|28112.01
07:16:13|28112.01
07:16:14|28112.01
07:16:15|28112.01
07:16:16|28112.01
07:16:18|28112.01
07:16:18|28112.01
07:16:19|28113.19
07:16:20|28113.19
07:16:22|28113.19
07:16:22|28112.14
07:16:23|28111.47
07:16:24|28111.47
07:16:26|28111.47
07:16:27|28111.47
07:16:27|28111.47
07:16:29|28111.47
07:16:30|28111.47
07:16:31|28111.47
07:16:31|28113.5
07:16:32|28113.5
07:16:33|28113.5
07:16:35|28113.06
07:16:36|28110.95
07:16:36|28113.42
07:16:38|28110.14
07:16:38|28112.29
07:16:40|28112.46
07:16:40|28112.56
07:16:41|28112.21
07:16:42|28111.69
07:16:44|28112.83
07:16:44|28111.28
07:16:46|28111.28
07:16:47|28111.28
07:16:48|28112.86
07:16:49|28112.
07:16:49|28112.58
07:16:51|28112.58
07:16:51|28112.31
07:16:53|28112.31
07:16:54|28112.31
07:16:55|28112.31
07:16:55|28112.31
07:16:57|28112.31
07:16:57|28112.32
07:16:59|28112.31
07:16:59|28112.31
07:17:00|28110.15
07:17:01|28110.68
07:17:03|28110.34
07:17:03|28110.
07:17:05|28111.6
07:17:06|28111.6
07:17:07|28111.6
07:17:07|28111.6
07:17:08|28111.6
07:17:10|28111.6
07:17:12|28111.6
07:17:12|28111.6
07:17:14|28111.6
07:17:15|28111.61
07:17:17|28112.28
07:17:18|28112.
07:17:19|28112.
07:17:20|28112.
07:17:21|28112.
07:17:21|28112.
07:17:22|28112.
07:17:23|28112.
07:17:25|28111.6
07:17:26|28111.6
07:17:26|28111.6
07:17:28|28110.46
07:17:28|28110.46
07:17:30|28110.46
07:17:31|28110.46
07:17:32|28110.46
07:17:32|28110.46
07:17:34|28110.46
07:17:34|28110.46
07:17:36|28110.15
07:17:37|28111.76
07:17:38|28111.68
07:17:39|28110.01
07:17:40|28110.01
07:17:41|28110.01
07:17:42|28110.01
07:17:43|28110.81
07:17:44|28110.81
07:17:45|28110.81
07:17:47|28110.24
07:17:47|28110.24
07:17:48|28110.24
07:17:49|28110.24
07:17:50|28110.24
07:17:51|28110.24
07:17:52|28110.24
07:17:53|28110.
07:17:54|28111.63
07:17:55|28110.56
07:17:56|28110.61
07:17:57|28110.05
07:17:58|28110.05
07:17:59|28110.
07:18:00|28113.88
07:18:01|28112.71
07:18:02|28113.94
07:18:03|28113.94
07:18:04|28113.75
07:18:05|28113.88
07:18:06|28113.88
07:18:07|28114.28
07:18:08|28113.32
07:18:09|28113.6
07:18:10|28113.6
07:18:12|28113.6
07:18:13|28113.6
07:18:13|28113.61
07:18:15|28113.6
07:18:16|28113.6
07:18:16|28113.6
07:18:18|28113.6
07:18:19|28113.6
07:18:20|28113.6
07:18:21|28113.61
07:18:21|28113.62
07:18:23|28113.62
07:18:24|28113.
07:18:25|28113.
07:18:26|28113.85
07:18:27|28113.85
07:18:28|28113.85
07:18:29|28113.88
07:18:30|28113.87
07:18:31|28113.87
07:18:32|28113.87
07:18:33|28113.04
07:18:34|28113.02
07:18:35|28113.02
07:18:37|28113.02
07:18:37|28113.02
07:18:38|28113.02
07:18:39|28113.02
07:18:41|28113.02
07:18:42|28113.02
07:18:43|28113.02
07:18:44|28113.02
07:18:45|28113.02
07:18:45|28113.02
07:18:47|28113.02
07:18:48|28113.02
07:18:49|28113.02
07:18:50|28113.03
07:18:51|28113.94
07:18:52|28113.94
07:18:53|28113.94
07:18:53|28113.94
07:18:55|28113.94
07:18:55|28113.94
07:18:57|28113.94
07:18:58|28113.94
07:18:59|28113.94
07:18:59|28114.
07:19:00|28114.27
07:19:02|28115.24
07:19:03|28113.84
07:19:04|28113.12
07:19:05|28113.12
07:19:06|28113.94
07:19:07|28113.12
07:19:08|28113.94
07:19:09|28113.94
07:19:10|28115.88
07:19:11|28115.89
07:19:12|28114.54
07:19:13|28114.47
07:19:14|28114.46
07:19:15|28113.11
07:19:16|28113.11
07:19:17|28114.63
07:19:18|28113.94
07:19:19|28113.94
07:19:20|28114.41
07:19:21|28114.41
07:19:22|28114.41
07:19:23|28114.41
07:19:25|28114.41
07:19:25|28113.52
07:19:26|28115.34
07:19:27|28114.41
07:19:29|28114.41
07:19:29|28114.41
07:19:30|28114.41
07:19:31|28114.41
07:19:32|28114.41
07:19:34|28114.41
07:19:35|28114.41
07:19:36|28114.41
07:19:37|28114.41
07:19:38|28115.
07:19:39|28116.23
07:19:40|28116.78
07:19:40|28114.09
07:19:42|28114.09
07:19:42|28114.09
07:19:44|28114.3
07:19:45|28113.41
07:19:45|28113.41
07:19:47|28113.41
07:19:48|28113.41
07:19:49|28113.41
07:19:51|28113.41
07:19:51|28114.27
07:19:52|28114.27
07:19:53|28114.27
07:19:54|28114.27
07:19:55|28114.27
07:19:56|28114.69
07:19:57|28114.56
07:19:58|28114.56
07:19:59|28114.56
07:20:00|28116.12
07:20:01|28115.56
07:20:02|28115.99
07:20:03|28115.99
07:20:04|28115.99
07:20:05|28114.41
07:20:06|28116.
07:20:07|28115.85
07:20:08|28115.85
07:20:09|28115.85
07:20:10|28120.26
07:20:11|28118.8
07:20:12|28117.31
07:20:14|28117.49
07:20:15|28117.78
07:20:16|28118.04
07:20:17|28118.
07:20:18|28118.17
07:20:20|28115.93
07:20:20|28115.93
07:20:22|28115.93
07:20:22|28115.93
07:20:23|28115.93
07:20:24|28115.93
07:20:25|28115.93
07:20:26|28115.24
07:20:27|28115.24
07:20:28|28115.24
07:20:29|28115.24
07:20:30|28115.24
07:20:31|28115.8
07:20:32|28115.8
07:20:33|28115.8
07:20:34|28115.8
07:20:35|28115.8
07:20:36|28118.18
07:20:37|28118.18
07:20:38|28116.5
07:20:39|28117.84
07:20:40|28116.32
07:20:41|28116.32
07:20:42|28116.32
07:20:43|28116.32
07:20:45|28118.15
07:20:45|28118.15
07:20:46|28118.18
07:20:48|28118.18
07:20:49|28117.39
07:20:50|28117.46
07:20:51|28117.37
07:20:52|28117.48
07:20:52|28117.53
07:20:53|28117.54
07:20:55|28117.53
07:20:56|28117.75
07:20:57|28117.45
07:20:57|28117.45
07:20:59|28117.45
07:21:00|28117.88
07:21:01|28117.88
07:21:01|28117.88
07:21:03|28117.43
07:21:04|28116.63
07:21:05|28116.63
07:21:06|28116.63
07:21:07|28116.63
07:21:08|28116.63
07:21:08|28116.63
07:21:10|28116.63
07:21:11|28117.4
07:21:11|28117.4
07:21:13|28117.4
07:21:14|28117.4
07:21:15|28117.4
07:21:16|28117.42
07:21:17|28117.42
07:21:18|28117.42
07:21:19|28116.15
07:21:20|28115.27
07:21:21|28113.85
07:21:22|28114.27
07:21:23|28114.28
07:21:24|28114.27
07:21:25|28112.73
07:21:27|28112.73
07:21:27|28114.27
07:21:28|28114.27
07:21:29|28114.27
07:21:30|28114.27
07:21:32|28114.27
07:21:32|28115.4
07:21:33|28115.4
07:21:34|28115.4
07:21:35|28112.34
07:21:36|28113.16
07:21:37|28114.17
07:21:38|28114.17
07:21:39|28114.17
07:21:40|28114.17
07:21:42|28114.17
07:21:42|28113.4
07:21:43|28113.19
07:21:44|28113.19
07:21:45|28116.12
07:21:47|28116.12
07:21:47|28113.44
07:21:49|28115.19
07:21:50|28115.19
07:21:51|28115.19
07:21:52|28115.19
07:21:53|28116.12
07:21:53|28116.28
07:21:54|28116.28
07:21:55|28116.23
07:21:56|28116.42
07:21:58|28114.48
07:21:58|28116.42
07:22:00|28117.43
07:22:00|28117.43
07:22:02|28117.43
07:22:03|28117.43
07:22:04|28114.64
07:22:05|28114.64
07:22:06|28113.97
07:22:07|28115.43
07:22:08|28115.43
07:22:09|28115.43
07:22:10|28113.6
07:22:11|28113.6
07:22:12|28116.69
07:22:13|28116.69
07:22:14|28116.69
07:22:15|28116.69
07:22:17|28116.69
07:22:18|28116.69
07:22:19|28116.69
07:22:20|28112.13
07:22:21|28115.07
07:22:22|28115.07
07:22:22|28115.07
07:22:24|28115.06
07:22:25|28115.06
07:22:26|28115.06
07:22:27|28115.06
07:22:28|28115.06
07:22:29|28115.06
07:22:30|28115.06
07:22:31|28115.06
07:22:32|28115.06
07:22:33|28115.06
07:22:34|28113.26
07:22:35|28113.26
07:22:36|28114.5
07:22:37|28114.5
07:22:38|28114.5
07:22:39|28114.5
07:22:40|28114.5
07:22:41|28114.5
07:22:42|28114.25
07:22:43|28114.27
07:22:44|28113.78
07:22:45|28112.68
07:22:46|28112.68
07:22:47|28112.68
07:22:48|28112.68
07:22:49|28112.68
07:22:50|28112.68
07:22:51|28112.68
07:22:52|28114.29
07:22:53|28114.29
07:22:54|28114.29
07:22:55|28114.29
07:22:56|28114.29
07:22:57|28114.29
07:22:58|28115.07
07:22:59|28114.93
07:23:00|28114.12
07:23:01|28114.32
07:23:02|28114.28
07:23:03|28115.08
07:23:04|28114.86
07:23:05|28114.8
07:23:06|28114.94
07:23:07|28114.94
07:23:08|28114.94
07:23:09|28114.94
07:23:10|28113.86
07:23:11|28113.78
07:23:12|28113.78
07:23:13|28113.78
07:23:14|28113.29
07:23:16|28113.3
07:23:17|28113.3
07:23:18|28113.3
07:23:19|28113.01
07:23:21|28113.66
07:23:21|28113.66
07:23:22|28113.66
07:23:23|28113.54
07:23:25|28113.54
07:23:26|28113.61
07:23:27|28113.94
07:23:28|28113.96
07:23:29|28112.35
07:23:29|28112.35
07:23:32|28112.35
07:23:32|28112.35
07:23:33|28114.84
07:23:34|28114.84
07:23:35|28113.97
07:23:37|28113.97
07:23:38|28113.97
07:23:39|28113.99
07:23:40|28116.18
07:23:41|28116.18
07:23:42|28116.3
07:23:43|28117.83
07:23:44|28117.93
07:23:45|28117.77
07:23:46|28117.77
07:23:47|28120.
07:23:48|28120.
07:23:49|28118.78
07:23:50|28118.1
07:23:51|28117.91
07:23:51|28117.91
07:23:53|28117.91
07:23:54|28117.73
07:23:55|28117.34
07:23:56|28117.32
07:23:56|28120.
07:23:58|28120.
07:23:59|28120.
07:24:00|28118.63
07:24:01|28118.33
07:24:02|28119.87
07:24:03|28117.73
07:24:04|28117.73
07:24:05|28117.62
07:24:06|28117.62
07:24:07|28117.62
07:24:08|28117.62
07:24:09|28117.53
07:24:10|28117.53
07:24:11|28117.53
07:24:12|28118.54
07:24:13|28118.54
07:24:15|28117.52
07:24:15|28117.52
07:24:16|28118.78
07:24:17|28115.05
07:24:19|28118.04
07:24:19|28118.04
07:24:21|28120.26
07:24:22|28118.84
07:24:23|28118.84
07:24:23|28120.22
07:24:25|28119.74
07:24:26|28119.08
07:24:27|28120.54
07:24:28|28119.33
07:24:29|28119.33
07:24:30|28119.41
07:24:31|28119.41
07:24:32|28119.4
07:24:33|28119.4
07:24:34|28119.4
07:24:35|28118.29
07:24:36|28118.29
07:24:37|28116.91
07:24:38|28117.3
07:24:39|28117.3
07:24:40|28117.3
07:24:41|28117.3
07:24:42|28117.97
07:24:43|28117.97
07:24:44|28117.97
07:24:45|28120.93
07:24:46|28120.93
07:24:47|28120.93
07:24:48|28120.92
07:24:49|28120.92
07:24:50|28120.92
07:24:51|28120.92
07:24:52|28120.23
07:24:53|28120.23
07:24:54|28120.23
07:24:55|28120.23
07:24:56|28120.23
07:24:57|28120.23
07:24:58|28120.23
07:24:59|28120.23
07:25:00|28118.86
07:25:01|28118.62
07:25:02|28118.87
07:25:03|28118.29
07:25:04|28118.33
07:25:05|28118.33
07:25:06|28118.33
07:25:07|28118.34
07:25:08|28118.34
07:25:09|28120.8
07:25:10|28120.01
07:25:11|28120.
07:25:12|28120.01
07:25:13|28120.01
07:25:14|28120.
07:25:15|28120.01
07:25:16|28120.02
07:25:17|28120.02
07:25:18|28120.02
07:25:20|28120.
07:25:21|28120.01
07:25:22|28120.01
07:25:23|28120.01
07:25:24|28120.
07:25:25|28120.
07:25:26|28120.
07:25:28|28120.
07:25:28|28120.
07:25:29|28120.
07:25:30|28120.
07:25:31|28114.31
07:25:32|28115.97
07:25:33|28115.63
07:25:34|28115.63
07:25:35|28114.37
07:25:36|28114.37
07:25:37|28116.5
07:25:38|28116.5
07:25:39|28116.5
07:25:40|28116.5
07:25:41|28117.
07:25:42|28117.
07:25:43|28116.42
07:25:44|28116.42
07:25:45|28115.38
07:25:46|28116.43
07:25:47|28118.
07:25:48|28118.
07:25:49|28117.
07:25:50|28117.
07:25:52|28117.09
07:25:52|28114.31
07:25:53|28116.65
07:25:54|28117.
07:25:55|28117.
07:25:56|28117.54
07:25:57|28117.54
07:25:58|28114.41
07:25:59|28116.66
07:26:00|28113.39
07:26:01|28115.45
07:26:02|28113.
07:26:03|28115.38
07:26:04|28115.93
07:26:05|28115.93
07:26:06|28115.93
07:26:07|28113.41
07:26:08|28117.16
07:26:09|28114.81
07:26:10|28114.81
07:26:11|28114.81
07:26:12|28114.81
07:26:13|28114.81
07:26:14|28116.2
07:26:15|28116.39
07:26:16|28116.32
07:26:17|28118.56
07:26:18|28116.16
07:26:20|28117.
07:26:21|28117.
07:26:22|28117.
07:26:23|28117.
07:26:25|28114.04
07:26:26|28116.24
07:26:26|28115.66
07:26:27|28115.
07:26:28|28115.57
07:26:29|28115.
07:26:31|28115.
07:26:32|28115.
07:26:33|28115.
07:26:34|28115.
07:26:35|28116.
07:26:35|28116.
07:26:37|28115.
07:26:37|28116.
07:26:38|28117.
07:26:40|28117.
07:26:40|28115.
07:26:41|28115.
07:26:42|28117.
07:26:44|28115.99
07:26:45|28115.96
07:26:46|28117.
07:26:47|28116.89
07:26:48|28117.
07:26:48|28115.76
07:26:49|28113.51
07:26:51|28116.73
07:26:52|28114.29
07:26:53|28117.
07:26:54|28117.
07:26:55|28117.
07:26:56|28112.51
07:26:57|28110.41
07:26:58|28116.28
07:26:59|28116.42
07:27:00|28116.43
07:27:01|28116.43
07:27:02|28116.07
07:27:03|28116.99
07:27:04|28116.99
07:27:05|28116.43
07:27:06|28116.04
07:27:07|28115.01
07:27:08|28116.
07:27:09|28116.
07:27:10|28116.
07:27:11|28116.43
07:27:12|28116.99
07:27:13|28115.22
07:27:14|28117.
07:27:15|28115.02
07:27:16|28115.
07:27:17|28116.
07:27:18|28116.
07:27:19|28117.
07:27:20|28115.13
07:27:22|28115.43
07:27:22|28115.42
07:27:24|28115.8
07:27:25|28115.85
07:27:26|28115.61
07:27:27|28115.67
07:27:28|28116.
07:27:29|28117.
07:27:30|28117.
07:27:31|28117.
07:27:32|28115.01
07:27:33|28115.68
07:27:34|28115.69
07:27:35|28115.74
07:27:36|28115.02
07:27:37|28115.02
07:27:38|28117.
07:27:39|28115.61
07:27:40|28115.04
07:27:41|28117.
07:27:42|28115.01
07:27:43|28115.01
07:27:44|28117.
07:27:45|28118.
07:27:46|28116.
07:27:47|28116.6
07:27:48|28116.79
07:27:49|28117.
07:27:50|28117.
07:27:52|28117.
07:27:52|28117.01
07:27:53|28115.87
07:27:54|28115.78
07:27:56|28115.86
07:27:57|28115.86
07:27:57|28115.86
07:27:58|28115.87
07:27:59|28116.52
07:28:01|28116.3
07:28:02|28116.28
07:28:03|28116.8
07:28:05|28115.13
07:28:05|28115.13
07:28:07|28116.1
07:28:07|28117.58
07:28:08|28119.08
07:28:09|28119.59
07:28:10|28117.77
07:28:12|28117.77
07:28:12|28117.67
07:28:13|28115.77
07:28:15|28116.06
07:28:15|28116.5
07:28:17|28116.83
07:28:17|28116.79
07:28:18|28117.37
07:28:19|28115.5
07:28:20|28115.5
07:28:22|28115.5
07:28:23|28115.5
07:28:24|28116.78
07:28:26|28116.78
07:28:26|28116.57
07:28:27|28116.57
07:28:28|28116.69
07:28:29|28116.29
07:28:30|28116.29
07:28:31|28116.29
07:28:33|28116.29
07:28:33|28116.08
07:28:34|28116.08
07:28:36|28118.28
07:28:37|28116.58
07:28:37|28116.58
07:28:39|28116.58
07:28:40|28116.58
07:28:41|28116.58
07:28:41|28116.58
07:28:42|28116.58
07:28:43|28116.58
07:28:44|28116.58
07:28:46|28116.58
07:28:46|28116.58
07:28:47|28116.58
07:28:49|28116.58
07:28:49|28116.58
07:28:50|28117.37
07:28:51|28116.49
07:28:52|28116.49
07:28:54|28116.07
07:28:55|28116.07
07:28:56|28116.07
07:28:56|28116.07
07:28:58|28116.07
07:28:58|28114.88
07:28:59|28114.88
07:29:01|28114.88
07:29:01|28115.04
07:29:02|28116.84
07:29:04|28116.84
07:29:04|28116.62
07:29:05|28118.34
07:29:06|28118.36
07:29:07|28118.36
07:29:08|28120.99
07:29:09|28120.99
07:29:11|28118.57
07:29:11|28109.51
07:29:12|28109.35
07:29:14|28108.24
07:29:15|28108.26
07:29:16|28108.34
07:29:17|28110.
07:29:17|28111.41
07:29:18|28111.41
07:29:19|28108.8
07:29:20|28121.
07:29:22|28119.82
07:29:23|28119.81
07:29:24|28118.28
07:29:26|28118.38
07:29:27|28118.09
07:29:28|28114.3
07:29:29|28116.65
07:29:30|28116.65
07:29:31|28117.4
07:29:32|28117.4
07:29:33|28117.48
07:29:34|28117.48
07:29:35|28117.48
07:29:36|28114.56
07:29:37|28114.56
07:29:38|28118.28
07:29:39|28117.64
07:29:40|28118.77
07:29:41|28117.64
07:29:42|28117.7
07:29:43|28117.65
07:29:44|28118.18
07:29:45|28117.64
07:29:46|28117.64
07:29:47|28115.04
07:29:48|28117.51
07:29:49|28117.51
07:29:50|28117.51
07:29:51|28117.63
07:29:52|28117.63
07:29:53|28117.63
07:29:54|28117.63
07:29:55|28117.63
07:29:57|28117.2
07:29:57|28112.35
07:29:58|28113.02
07:29:59|28113.02
07:30:00|28113.51
07:30:01|28114.64
07:30:02|28114.94
07:30:03|28113.31
07:30:04|28116.4
07:30:05|28117.03
07:30:06|28117.03
07:30:07|28116.41
07:30:08|28117.03
07:30:09|28115.72
07:30:10|28116.42
07:30:11|28116.37
07:30:12|28114.2
07:30:13|28114.2
07:30:14|28116.27
07:30:15|28118.3
07:30:16|28116.93
07:30:17|28116.93
07:30:18|28116.07
07:30:19|28116.07
07:30:20|28117.23
07:30:21|28116.
07:30:22|28116.
07:30:24|28116.
07:30:24|28116.
07:30:26|28117.23
07:30:28|28117.23
07:30:28|28117.23
07:30:30|28117.22
07:30:30|28114.6
07:30:31|28115.75
07:30:32|28116.7
07:30:33|28114.59
07:30:35|28116.64
07:30:35|28116.64
07:30:37|28116.64
07:30:38|28116.69
07:30:38|28116.69
07:30:40|28116.69
07:30:41|28116.75
07:30:42|28116.75
07:30:43|28116.75
07:30:44|28117.44
07:30:45|28119.69
07:30:47|28117.75
07:30:47|28115.74
07:30:49|28115.74
07:30:50|28115.74
07:30:50|28115.74
07:30:52|28116.04
07:30:53|28116.04
07:30:54|28116.04
07:30:54|28117.63
07:30:56|28117.63
07:30:57|28117.73
07:30:58|28117.73
07:30:59|28117.63
07:31:00|28117.63
07:31:01|28117.63
07:31:02|28116.63
07:31:03|28117.63
07:31:04|28117.63
07:31:05|28116.63
07:31:06|28115.36
07:31:07|28114.41
07:31:07|28114.41
07:31:09|28114.36
07:31:10|28114.36
07:31:11|28114.36
07:31:12|28114.36
07:31:13|28114.19
07:31:14|28114.19
07:31:15|28114.14
07:31:16|28114.14
07:31:17|28114.14
07:31:18|28114.14
07:31:19|28114.14
07:31:20|28114.14
07:31:21|28114.13
07:31:22|28114.13
07:31:23|28114.13
07:31:24|28114.13
07:31:26|28115.7
07:31:26|28115.3
07:31:28|28114.11
07:31:29|28114.11
07:31:29|28114.3
07:31:31|28114.3
07:31:32|28114.3
07:31:33|28114.3
07:31:34|28114.63
07:31:35|28114.63
07:31:36|28114.63
07:31:37|28114.74
07:31:38|28114.74
07:31:39|28114.74
07:31:40|28114.74
07:31:40|28114.48
07:31:42|28114.48
07:31:42|28114.58
07:31:43|28114.58
07:31:45|28114.58
07:31:46|28114.58
07:31:47|28114.58
07:31:48|28114.58
07:31:49|28116.25
07:31:50|28116.25
07:31:51|28116.25
07:31:52|28116.25
07:31:53|28116.25
07:31:54|28116.25
07:31:55|28112.59
07:31:56|28112.01
07:31:57|28111.1
07:31:58|28112.74
07:31:59|28112.74
07:32:00|28113.11
07:32:01|28113.11
07:32:02|28114.97
07:32:03|28116.59
07:32:04|28116.59
07:32:05|28116.59
07:32:06|28116.59
07:32:07|28116.13
07:32:08|28116.13
07:32:09|28120.
07:32:10|28116.7
07:32:11|28118.08
07:32:12|28116.78
07:32:13|28116.87
07:32:14|28116.87
07:32:15|28117.02
07:32:16|28118.07
07:32:17|28116.52
07:32:18|28117.04
07:32:19|28117.47
07:32:20|28117.13
07:32:21|28117.13
07:32:22|28114.84
07:32:23|28113.58
07:32:24|28111.91
07:32:25|28114.49
07:32:27|28114.5
07:32:27|28114.5
07:32:28|28114.5
07:32:29|28114.5
07:32:30|28113.98
07:32:31|28113.98
07:32:33|28113.
07:32:33|28113.98
07:32:34|28113.98
07:32:35|28113.98
07:32:36|28113.98
07:32:38|28111.65
07:32:38|28116.69
07:32:39|28116.68
07:32:40|28116.
07:32:41|28115.53
07:32:42|28116.03
07:32:43|28118.
07:32:44|28118.98
07:32:45|28117.
07:32:46|28116.54
07:32:47|28117.
07:32:48|28116.29
07:32:49|28117.18
07:32:50|28117.
07:32:51|28116.
07:32:52|28115.53
07:32:53|28115.53
07:32:54|28115.53
07:32:56|28117.05
07:32:56|28115.53
07:32:57|28115.98
07:32:58|28115.98
07:32:59|28114.77
07:33:00|28113.98
07:33:01|28113.98
07:33:02|28114.57
07:33:03|28113.55
07:33:04|28113.55
07:33:05|28113.53
07:33:06|28113.53
07:33:07|28112.64
07:33:08|28114.27
07:33:09|28114.34
07:33:10|28113.99
07:33:11|28113.99
07:33:12|28114.
07:33:13|28118.
07:33:14|28119.86
07:33:15|28116.43
07:33:16|28116.43
07:33:18|28116.29
07:33:18|28115.18
07:33:19|28115.18
07:33:20|28115.18
07:33:21|28115.18
07:33:22|28115.18
07:33:23|28112.94
07:33:24|28112.94
07:33:25|28110.68
07:33:27|28110.41
07:33:29|28110.41
07:33:30|28111.38
07:33:30|28108.47
07:33:32|28104.81
07:33:33|28106.87
07:33:34|28106.86
07:33:35|28106.74
07:33:36|28106.85
07:33:37|28106.74
07:33:38|28106.29
07:33:39|28104.8
07:33:40|28104.8
07:33:41|28107.42
07:33:42|28107.42
07:33:43|28108.4
07:33:44|28108.42
07:33:45|28109.
07:33:46|28109.
07:33:47|28107.18
07:33:48|28107.43
07:33:49|28107.43
07:33:50|28108.32
07:33:51|28107.43
07:33:52|28107.43
07:33:53|28107.43
07:33:54|28108.32
07:33:55|28107.43
07:33:56|28107.43
07:33:57|28107.19
07:33:58|28106.73
07:33:59|28106.73
07:34:01|28106.37
07:34:01|28108.
07:34:03|28107.27
07:34:04|28108.72
07:34:05|28108.18
07:34:05|28108.18
07:34:06|28108.18
07:34:07|28108.18
07:34:08|28108.18
07:34:09|28108.18
07:34:10|28106.87
07:34:12|28108.73
07:34:12|28106.8
07:34:13|28108.14
07:34:14|28108.14
07:34:15|28108.14
07:34:16|28105.48
07:34:18|28107.
07:34:19|28107.46
07:34:19|28105.48
07:34:21|28107.42
07:34:21|28106.51
07:34:22|28106.7
07:34:23|28107.1
07:34:25|28107.53
07:34:25|28107.6
07:34:27|28107.6
07:34:28|28107.44
07:34:30|28107.99
07:34:31|28106.47
07:34:32|28105.98
07:34:33|28105.98
07:34:34|28104.68
07:34:35|28104.68
07:34:36|28104.68
07:34:37|28105.74
07:34:37|28104.65
07:34:39|28105.99
07:34:40|28105.99
07:34:41|28105.
07:34:42|28105.98
07:34:43|28105.98
07:34:44|28105.98
07:34:45|28105.98
07:34:46|28105.67
07:34:46|28105.83
07:34:47|28105.5
07:34:49|28105.5
07:34:50|28105.5
07:34:51|28105.5
07:34:52|28105.99
07:34:53|28106.
07:34:54|28106.
07:34:55|28106.
07:34:56|28106.
07:34:57|28106.92
07:34:58|28106.92
07:34:59|28104.06
07:35:00|28104.81
07:35:01|28104.8
07:35:02|28105.
07:35:03|28105.
07:35:04|28105.
07:35:06|28105.
07:35:06|28104.91
07:35:07|28105.
07:35:08|28105.
07:35:09|28105.
07:35:10|28105.77
07:35:12|28105.76
07:35:12|28105.76
07:35:13|28108.
07:35:15|28106.43
07:35:15|28108.34
07:35:17|28108.34
07:35:17|28106.28
07:35:18|28105.79
07:35:19|28106.43
07:35:21|28105.39
07:35:22|28109.63
07:35:23|28108.26
07:35:23|28108.63
07:35:25|28108.57
07:35:25|28108.29
07:35:26|28108.49
07:35:27|28107.28
07:35:28|28110.
07:35:30|28107.59
07:35:31|28107.42
07:35:32|28106.91
07:35:33|28106.9
07:35:34|28106.9
07:35:35|28106.9
07:35:36|28106.9
07:35:36|28109.99
07:35:38|28107.99
07:35:39|28109.73
07:35:40|28107.98
07:35:41|28110.
07:35:42|28109.51
07:35:43|28109.51
07:35:44|28107.93
07:35:45|28107.95
07:35:46|28109.25
07:35:47|28108.45
07:35:48|28108.48
07:35:50|28108.33
07:35:51|28108.33
07:35:52|28110.
07:35:53|28108.7
07:35:54|28108.35
07:35:55|28108.2
07:35:56|28108.14
07:35:56|28109.
07:35:58|28115.
07:35:59|28115.
07:36:00|28117.31
07:36:01|28120.17
07:36:02|28120.08
07:36:03|28117.18
07:36:04|28116.28
07:36:05|28116.97
07:36:06|28117.02
07:36:07|28117.02
07:36:08|28117.02
07:36:09|28117.
07:36:10|28117.02
07:36:11|28118.
07:36:12|28117.1
07:36:13|28117.45
07:36:14|28117.5
07:36:15|28117.45
07:36:16|28117.47
07:36:17|28117.47
07:36:18|28117.47
07:36:19|28117.47
07:36:20|28117.47
07:36:21|28117.47
07:36:22|28117.47
07:36:23|28117.46
07:36:24|28117.46
07:36:25|28118.87
07:36:26|28118.99
07:36:27|28117.5
07:36:28|28118.05
07:36:29|28120.
07:36:31|28117.48
07:36:32|28117.42
07:36:33|28116.55
07:36:34|28118.
07:36:35|28117.44
07:36:36|28117.44
07:36:37|28115.52
07:36:38|28117.05
07:36:39|28117.05
07:36:40|28117.41
07:36:41|28117.41
07:36:42|28119.
07:36:43|28117.44
07:36:44|28117.44
07:36:45|28116.61
07:36:46|28120.
07:36:47|28117.44
07:36:48|28114.4
07:36:49|28113.79
07:36:50|28113.92
07:36:51|28113.92
07:36:52|28117.44
07:36:53|28114.58
07:36:54|28114.88
07:36:55|28114.88
07:36:56|28115.34
07:36:57|28118.68
07:36:58|28116.33
07:36:59|28116.35
07:37:00|28116.35
07:37:01|28119.
07:37:02|28115.11
07:37:03|28117.81
07:37:04|28117.42
07:37:05|28116.2
07:37:06|28116.21
07:37:07|28116.32
07:37:08|28117.82
07:37:09|28115.52
07:37:10|28120.
07:37:11|28117.49
07:37:12|28116.36
07:37:13|28117.51
07:37:14|28116.36
07:37:15|28113.18
07:37:16|28113.18
07:37:17|28113.48
07:37:18|28114.3
07:37:19|28114.3
07:37:20|28114.3
07:37:21|28114.3
07:37:22|28113.48
07:37:23|28112.89
07:37:24|28112.89
07:37:25|28113.06
07:37:26|28113.95
07:37:27|28114.
07:37:28|28114.
07:37:29|28114.48
07:37:30|28114.48
07:37:31|28114.48
07:37:33|28118.97
07:37:33|28118.55
07:37:34|28115.31
07:37:35|28115.27
07:37:36|28115.88
07:37:37|28115.27
07:37:38|28117.31
07:37:40|28118.49
07:37:40|28115.31
07:37:41|28114.67
07:37:42|28115.88
07:37:43|28114.47
07:37:44|28114.47
07:37:45|28114.47
07:37:46|28114.47
07:37:47|28114.47
07:37:48|28114.47
07:37:49|28114.47
07:37:51|28113.94
07:37:51|28113.48
07:37:52|28113.49
07:37:53|28114.91
07:37:54|28112.4
07:37:55|28111.39
07:37:56|28111.59
07:37:57|28109.12
07:37:58|28109.12
07:38:00|28108.8
07:38:00|28108.8
07:38:02|28110.23
07:38:02|28108.7
07:38:03|28110.14
07:38:04|28108.7
07:38:05|28108.7
07:38:06|28108.7
07:38:08|28109.16
07:38:08|28109.16
07:38:09|28109.16
07:38:10|28109.32
07:38:12|28109.52
07:38:13|28109.52
07:38:13|28110.63
07:38:14|28110.63
07:38:16|28110.63
07:38:16|28110.63
07:38:18|28110.05
07:38:19|28110.05
07:38:19|28110.1
07:38:20|28110.1
07:38:21|28106.54
07:38:23|28106.54
07:38:23|28107.03
07:38:24|28107.03
07:38:25|28107.03
07:38:26|28108.48
07:38:27|28108.87
07:38:29|28108.87
07:38:29|28109.92
07:38:30|28109.92
07:38:32|28109.92
07:38:34|28109.35
07:38:35|28109.16
07:38:36|28109.15
07:38:37|28108.56
07:38:39|28108.28
07:38:39|28108.02
07:38:40|28107.69
07:38:41|28106.89
07:38:42|28108.47
07:38:44|28106.
07:38:44|28107.49
07:38:45|28107.9
07:38:46|28107.82
07:38:47|28107.82
07:38:49|28107.77
07:38:49|28105.01
07:38:50|28105.01
07:38:51|28107.47
07:38:52|28105.75
07:38:54|28105.75
07:38:54|28107.21
07:38:55|28105.54
07:38:56|28105.92
07:38:57|28106.81
07:38:59|28106.01
07:38:59|28107.32
07:39:01|28107.07
07:39:01|28107.57
07:39:02|28107.49
07:39:03|28106.42
07:39:04|28108.5
07:39:06|28108.5
07:39:07|28108.61
07:39:08|28108.29
07:39:09|28108.29
07:39:10|28108.99
07:39:11|28108.99
07:39:12|28108.99
07:39:12|28107.91
07:39:14|28107.91
07:39:15|28108.42
07:39:16|28107.92
07:39:17|28107.34
07:39:18|28107.34
07:39:19|28106.96
07:39:20|28106.95
07:39:20|28106.96
07:39:21|28107.77
07:39:23|28107.35
07:39:24|28107.35
07:39:25|28107.35
07:39:25|28107.14
07:39:27|28106.92
07:39:28|28109.
07:39:29|28107.
07:39:30|28107.09
07:39:30|28107.09
07:39:32|28109.
07:39:33|28108.99
07:39:34|28108.93
07:39:35|28108.
07:39:36|28108.44
07:39:37|28108.47
07:39:38|28108.42
07:39:39|28108.42
07:39:40|28108.
07:39:41|28108.69
07:39:42|28109.32
07:39:43|28109.34
07:39:44|28109.64
07:39:45|28109.01
07:39:46|28109.
07:39:47|28108.35
07:39:48|28108.47
07:39:49|28108.5
07:39:50|28108.57
07:39:51|28108.4
07:39:52|28106.89
07:39:54|28105.
07:39:54|28105.
07:39:55|28105.
07:39:56|28107.05
07:39:57|28104.76
07:39:58|28105.92
07:39:59|28105.69
07:40:00|28107.
07:40:01|28110.97
07:40:02|28110.49
07:40:03|28109.69
07:40:04|28109.69
07:40:05|28109.53
07:40:06|28109.12
07:40:07|28110.11
07:40:08|28111.99
07:40:09|28109.12
07:40:10|28110.11
07:40:12|28110.29
07:40:13|28111.22
07:40:13|28110.37
07:40:14|28112.99
07:40:16|28110.12
07:40:17|28113.8
07:40:18|28113.36
07:40:19|28112.29
07:40:20|28113.36
07:40:20|28112.33
07:40:21|28112.49
07:40:23|28115.97
07:40:24|28115.96
07:40:25|28115.96
07:40:26|28116.2
07:40:26|28112.51
07:40:28|28114.62
07:40:29|28116.97
07:40:30|28116.71
07:40:30|28114.86
07:40:32|28114.28
07:40:33|28115.67
07:40:34|28115.68
07:40:36|28116.8
07:40:36|28115.1
07:40:37|28115.1
07:40:38|28111.54
07:40:39|28111.54
07:40:40|28111.54
07:40:41|28111.54
07:40:43|28111.54
07:40:44|28111.48
07:40:44|28111.48
07:40:46|28110.33
07:40:47|28110.33
07:40:47|28111.48
07:40:48|28111.48
07:40:50|28112.95
07:40:50|28111.49
07:40:52|28111.49
07:40:53|28111.49
07:40:54|28111.49
07:40:55|28113.
07:40:56|28113.
07:40:57|28111.48
07:40:58|28113.
07:40:59|28113.
07:41:00|28113.82
07:41:01|28113.82
07:41:02|28113.82
07:41:02|28113.51
07:41:04|28113.44
07:41:04|28111.98
07:41:05|28111.98
07:41:07|28111.98
07:41:08|28110.26
07:41:08|28111.89
07:41:10|28111.89
07:41:10|28112.
07:41:12|28112.23
07:41:12|28112.23
07:41:14|28112.23
07:41:15|28112.
07:41:16|28109.6
07:41:17|28109.6
07:41:18|28109.
07:41:18|28109.98
07:41:20|28110.55
07:41:21|28110.55
07:41:22|28109.05
07:41:23|28109.05
07:41:23|28109.
07:41:25|28109.01
07:41:26|28109.01
07:41:27|28109.83
07:41:27|28109.83
07:41:29|28109.84
07:41:30|28110.
07:41:31|28109.83
07:41:32|28109.83
07:41:32|28109.83
07:41:34|28109.83
07:41:34|28108.28
07:41:36|28107.78
07:41:37|28107.78
07:41:38|28107.78
07:41:39|28107.78
07:41:40|28107.78
07:41:41|28107.78
07:41:42|28109.
07:41:43|28109.
07:41:44|28109.
07:41:45|28109.
07:41:46|28109.
07:41:47|28108.01
07:41:48|28107.74
07:41:49|28108.96
07:41:50|28108.96
07:41:51|28108.96
07:41:52|28108.
07:41:53|28109.
07:41:54|28109.27
07:41:55|28109.27
07:41:56|28109.75
07:41:57|28109.75
07:41:58|28109.75
07:41:59|28108.5
07:42:00|28108.5
07:42:01|28108.5
07:42:02|28108.
07:42:03|28108.
07:42:04|28108.
07:42:05|28108.
07:42:06|28108.
07:42:07|28108.
07:42:08|28108.
07:42:09|28109.59
07:42:10|28109.59
07:42:11|28109.59
07:42:12|28109.59
07:42:13|28109.59
07:42:14|28110.91
07:42:15|28109.59
07:42:16|28109.59
07:42:17|28110.92
07:42:18|28110.92
07:42:19|28111.
07:42:20|28110.99
07:42:21|28108.99
07:42:22|28110.99
07:42:23|28110.99
07:42:25|28110.99
07:42:25|28108.85
07:42:26|28108.85
07:42:27|28108.54
07:42:29|28108.38
07:42:30|28109.87
07:42:31|28109.82
07:42:31|28109.82
07:42:32|28108.
07:42:34|28110.99
07:42:34|28109.
07:42:36|28112.
07:42:37|28103.93
07:42:38|28105.49
07:42:39|28105.15
07:42:40|28101.78
07:42:41|28104.7
07:42:42|28104.7
07:42:43|28104.28
07:42:44|28104.28
07:42:45|28104.28
07:42:46|28099.43
07:42:47|28099.15
07:42:48|28097.81
07:42:49|28098.32
07:42:50|28098.3
07:42:51|28098.35
07:42:52|28098.8
07:42:53|28099.17
07:42:54|28099.17
07:42:55|28099.17
07:42:56|28099.8
07:42:57|28099.72
07:42:58|28098.4
07:42:59|28098.96
07:43:00|28097.84
07:43:01|28101.03
07:43:02|28098.92
07:43:03|28100.21
07:43:04|28098.97
07:43:05|28098.32
07:43:06|28097.42
07:43:07|28099.6
07:43:08|28098.85
07:43:09|28098.18
07:43:10|28099.8
07:43:11|28099.93
07:43:12|28099.93
07:43:13|28097.73
07:43:14|28099.22
07:43:15|28099.22
07:43:16|28099.22
07:43:17|28101.93
07:43:18|28100.94
07:43:19|28100.94
07:43:20|28100.09
07:43:21|28099.33
07:43:22|28100.12
07:43:23|28100.1
07:43:24|28100.
07:43:25|28099.92
07:43:26|28099.92
07:43:27|28099.85
07:43:28|28099.85
07:43:29|28099.85
07:43:30|28099.85
07:43:31|28099.11
07:43:32|28097.35
07:43:33|28097.35
07:43:34|28097.21
07:43:35|28099.18
07:43:37|28097.64
07:43:38|28097.64
07:43:39|28098.99
07:43:40|28099.59
07:43:41|28098.32
07:43:42|28097.72
07:43:43|28097.1
07:43:44|28097.1
07:43:45|28097.1
07:43:46|28097.1
07:43:47|28099.
07:43:48|28099.
07:43:49|28099.
07:43:50|28099.
07:43:51|28099.
07:43:52|28099.
07:43:53|28100.67
07:43:54|28100.67
07:43:55|28100.67
07:43:56|28096.91
07:43:57|28096.94
07:43:58|28098.92
07:43:59|28099.
07:44:00|28099.99
07:44:01|28099.36
07:44:02|28099.99
07:44:03|28100.
07:44:04|28100.
07:44:05|28100.
07:44:06|28100.
07:44:07|28097.2
07:44:08|28097.21
07:44:09|28098.
07:44:10|28098.
07:44:11|28099.87
07:44:12|28099.63
07:44:13|28097.17
07:44:14|28097.18
07:44:15|28097.18
07:44:16|28097.17
07:44:17|28097.17
07:44:18|28097.17
07:44:19|28098.
07:44:21|28098.64
07:44:21|28098.78
07:44:22|28098.78
07:44:23|28097.17
07:44:25|28099.99
07:44:26|28097.21
07:44:26|28099.02
07:44:27|28099.77
07:44:28|28098.2
07:44:29|28097.17
07:44:30|28098.2
07:44:31|28098.2
07:44:32|28099.23
07:44:34|28097.21
07:44:34|28097.21
07:44:35|28097.19
07:44:36|28096.7
07:44:38|28096.7
07:44:39|28096.7
07:44:41|28096.71
07:44:41|28096.71
07:44:43|28096.
07:44:44|28096.01
07:44:45|28096.01
07:44:46|28096.01
07:44:47|28098.29
07:44:47|28098.29
07:44:48|28096.76
07:44:50|28096.76
07:44:50|28096.1
07:44:51|28097.93
07:44:53|28097.97
07:44:54|28097.9
07:44:55|28096.02
07:44:56|28096.16
07:44:57|28098.83
07:44:58|28098.83
07:44:59|28096.37
07:45:01|28098.74
07:45:01|28098.72
07:45:03|28096.01
07:45:04|28096.57
07:45:05|28100.78
07:45:06|28100.78
07:45:07|28100.78
07:45:08|28101.
07:45:10|28100.92
07:45:10|28103.
07:45:11|28102.97
07:45:12|28102.96
07:45:13|28102.88
07:45:14|28102.9
07:45:15|28102.9
07:45:16|28101.81
07:45:17|28100.7
07:45:18|28101.27
07:45:19|28102.63
07:45:20|28100.7
07:45:21|28101.84
07:45:22|28102.29
07:45:23|28102.29
07:45:24|28101.28
07:45:25|28100.02
07:45:26|28100.02
07:45:27|28102.11
07:45:28|28102.11
07:45:29|28100.02
07:45:30|28102.38
07:45:31|28102.4
07:45:33|28102.4
07:45:33|28102.4
07:45:34|28101.35
07:45:35|28102.39
07:45:36|28102.27
07:45:37|28102.25
07:45:39|28101.32
07:45:39|28101.27
07:45:41|28100.02
07:45:42|28100.02
07:45:43|28100.02
07:45:43|28100.02
07:45:45|28100.02
07:45:46|28100.44
07:45:47|28101.02
07:45:48|28101.02
07:45:49|28101.02
07:45:50|28101.35
07:45:51|28101.35
07:45:52|28101.35
07:45:53|28103.
07:45:53|28103.
07:45:55|28101.04
07:45:56|28101.04
07:45:57|28100.29
07:45:58|28100.29
07:45:59|28099.11
07:46:00|28100.37
07:46:01|28100.27
07:46:02|28101.46
07:46:03|28101.46
07:46:04|28101.
07:46:05|28101.7
07:46:06|28101.75
07:46:07|28101.75
07:46:08|28101.75
07:46:09|28101.75
07:46:10|28101.5
07:46:11|28101.5
07:46:12|28101.02
07:46:13|28101.02
07:46:14|28101.02
07:46:15|28101.02
07:46:16|28101.02
07:46:17|28101.01
07:46:18|28101.01
07:46:19|28099.67
07:46:20|28100.94
07:46:21|28100.93
07:46:22|28099.4
07:46:23|28099.4
07:46:24|28099.4
07:46:25|28099.4
07:46:26|28099.4
07:46:27|28099.4
07:46:28|28100.73
07:46:29|28099.4
07:46:30|28100.33
07:46:31|28099.3
07:46:32|28099.3
07:46:33|28100.56
07:46:34|28100.65
07:46:35|28099.43
07:46:36|28099.43
07:46:37|28099.43
07:46:38|28099.43
07:46:39|28099.43
07:46:41|28099.56
07:46:41|28100.88
07:46:42|28100.88
07:46:44|28098.
07:46:45|28097.98
07:46:46|28097.84
07:46:47|28097.15
07:46:48|28096.98
07:46:49|28096.65
07:46:50|28097.83
07:46:51|28100.09
07:46:52|28098.
07:46:53|28097.07
07:46:54|28097.85
07:46:55|28097.85
07:46:56|28097.97
07:46:57|28097.98
07:46:59|28097.98
07:46:59|28097.98
07:47:00|28099.26
07:47:01|28099.24
07:47:02|28099.49
07:47:03|28096.93
07:47:04|28100.09
07:47:06|28100.09
07:47:07|28099.
07:47:08|28099.81
07:47:09|28098.24
07:47:10|28099.97
07:47:11|28099.88
07:47:12|28099.98
07:47:13|28100.03
07:47:14|28100.04
07:47:15|28100.04
07:47:16|28100.04
07:47:17|28099.99
07:47:18|28098.57
07:47:20|28100.02
07:47:20|28100.04
07:47:21|28098.42
07:47:22|28100.01
07:47:23|28100.01
07:47:24|28098.89
07:47:25|28098.89
07:47:26|28098.89
07:47:27|28099.98
07:47:28|28099.98
07:47:29|28099.99
07:47:30|28099.99
07:47:31|28099.99
07:47:32|28100.05
07:47:33|28100.05
07:47:34|28098.27
07:47:35|28102.
07:47:36|28100.06
07:47:37|28100.28
07:47:38|28100.33
07:47:39|28099.02
07:47:41|28097.01
07:47:41|28098.43
07:47:43|28098.54
07:47:44|28098.54
07:47:46|28098.54
07:47:46|28098.54
07:47:47|28096.
07:47:48|28095.
07:47:50|28095.
07:47:51|28095.
07:47:52|28095.
07:47:53|28095.
07:47:53|28097.26
07:47:55|28098.22
07:47:56|28098.22
07:47:56|28097.74
07:47:57|28096.36
07:47:59|28097.01
07:47:59|28096.67
07:48:00|28096.97
07:48:01|28097.01
07:48:02|28097.99
07:48:03|28097.99
07:48:05|28097.4
07:48:05|28097.93
07:48:07|28098.27
07:48:08|28098.27
07:48:08|28098.13
07:48:10|28098.13
07:48:10|28098.13
07:48:11|28098.13
07:48:13|28098.15
07:48:13|28096.91
07:48:14|28097.39
07:48:15|28097.28
07:48:16|28097.27
07:48:18|28096.91
07:48:18|28096.91
07:48:20|28096.55
07:48:21|28096.5
07:48:22|28096.91
07:48:23|28096.35
07:48:24|28095.74
07:48:25|28093.64
07:48:26|28093.93
07:48:27|28095.01
07:48:29|28095.97
07:48:29|28095.17
07:48:30|28095.17
07:48:31|28095.16
07:48:32|28094.22
07:48:33|28094.24
07:48:34|28095.01
07:48:35|28093.15
07:48:36|28094.22
07:48:37|28092.48
07:48:38|28094.
07:48:39|28094.04
07:48:40|28092.62
07:48:42|28092.62
07:48:43|28092.62
07:48:45|28093.21
07:48:46|28093.29
07:48:47|28093.31
07:48:48|28091.39
07:48:49|28093.23
07:48:50|28093.19
07:48:51|28093.94
07:48:52|28093.99
07:48:53|28094.32
07:48:54|28094.32
07:48:55|28095.21
07:48:56|28095.56
07:48:57|28095.56
07:48:58|28096.82
07:48:59|28096.82
07:49:00|28096.7
07:49:01|28095.68
07:49:02|28096.38
07:49:03|28096.24
07:49:04|28093.63
07:49:05|28097.06
07:49:06|28097.06
07:49:07|28096.98
07:49:08|28096.98
07:49:09|28096.98
07:49:10|28096.88
07:49:11|28096.81
07:49:12|28096.81
07:49:13|28096.74
07:49:14|28096.69
07:49:15|28096.69
07:49:16|28096.69
07:49:18|28096.92
07:49:19|28095.63
07:49:20|28095.63
07:49:21|28095.63
07:49:22|28095.63
07:49:23|28095.63
07:49:24|28095.63
07:49:25|28095.63
07:49:26|28093.62
07:49:27|28095.94
07:49:28|28095.63
07:49:29|28095.63
07:49:30|28095.45
07:49:31|28095.45
07:49:32|28095.45
07:49:33|28095.45
07:49:34|28095.45
07:49:35|28095.05
07:49:36|28094.98
07:49:37|28094.59
07:49:38|28093.98
07:49:39|28100.
07:49:40|28098.44
07:49:41|28099.96
07:49:42|28099.97
07:49:44|28098.86
07:49:45|28098.86
07:49:46|28099.9
07:49:47|28099.96
07:49:48|28099.95
07:49:49|28099.95
07:49:50|28099.95
07:49:51|28100.
07:49:52|28100.
07:49:53|28100.
07:49:54|28098.52
07:49:55|28097.78
07:49:56|28097.78
07:49:57|28097.78
07:49:58|28097.78
07:49:59|28098.5
07:50:00|28098.5
07:50:01|28098.5
07:50:02|28098.5
07:50:03|28097.92
07:50:04|28098.5
07:50:06|28098.5
07:50:07|28098.5
07:50:08|28099.02
07:50:08|28100.69
07:50:09|28098.52
07:50:10|28098.52
07:50:11|28098.45
07:50:13|28099.9
07:50:14|28098.52
07:50:14|28098.52
07:50:16|28098.91
07:50:17|28097.39
07:50:18|28099.71
07:50:19|28099.68
07:50:20|28096.32
07:50:21|28095.38
07:50:21|28095.38
07:50:23|28095.38
07:50:24|28096.95
07:50:25|28097.63
07:50:26|28098.33
07:50:27|28098.32
07:50:28|28095.62
07:50:28|28098.12
07:50:30|28096.99
07:50:31|28100.96
07:50:32|28100.45
07:50:33|28097.43
07:50:34|28097.45
07:50:35|28100.96
07:50:36|28101.
07:50:37|28098.87
07:50:38|28098.37
07:50:39|28097.76
07:50:40|28097.77
07:50:41|28097.77
07:50:42|28097.77
07:50:43|28100.22
07:50:45|28096.8
07:50:46|28096.8
07:50:47|28099.79
07:50:47|28099.78
07:50:48|28099.78
07:50:50|28097.81
07:50:50|28098.46
07:50:52|28098.46
07:50:52|28098.46
07:50:54|28098.46
07:50:54|28098.46
07:50:56|28097.81
07:50:57|28097.81
07:50:57|28097.81
07:50:58|28097.81
07:51:00|28097.81
07:51:01|28097.81
07:51:01|28098.26
07:51:04|28098.26
07:51:04|28098.26
07:51:05|28096.81
07:51:07|28096.81
07:51:07|28099.07
07:51:08|28097.16
07:51:10|28097.16
07:51:10|28099.83
07:51:12|28099.83
07:51:12|28096.9
07:51:13|28095.22
07:51:15|28091.9
07:51:15|28091.9
07:51:16|28087.37
07:51:18|28087.69
07:51:18|28086.19
07:51:20|28086.28
07:51:21|28087.79
07:51:22|28085.42
07:51:23|28087.75
07:51:24|28088.01
07:51:24|28086.12
07:51:26|28086.12
07:51:27|28085.78
07:51:28|28085.78
07:51:29|28088.43
07:51:30|28086.12
07:51:31|28086.12
07:51:32|28085.5
07:51:32|28085.5
07:51:34|28085.5
07:51:35|28085.5
07:51:36|28085.23
07:51:37|28085.85
07:51:38|28073.96
07:51:39|28074.34
07:51:40|28077.64
07:51:41|28075.4
07:51:42|28071.67
07:51:43|28076.03
07:51:44|28074.06
07:51:46|28073.
07:51:47|28075.39
07:51:48|28072.61
07:51:49|28075.37
07:51:50|28075.24
07:51:51|28074.53
07:51:52|28080.9
07:51:53|28083.2
07:51:54|28082.32
07:51:55|28085.54
07:51:56|28082.36
07:51:57|28082.35
07:51:58|28082.35
07:51:59|28084.6
07:52:00|28082.93
07:52:01|28083.26
07:52:02|28082.82
07:52:03|28080.44
07:52:05|28083.07
07:52:05|28081.93
07:52:06|28083.08
07:52:08|28082.56
07:52:08|28081.54
07:52:09|28081.09
07:52:10|28082.1
07:52:11|28082.01
07:52:12|28082.29
07:52:13|28082.29
07:52:14|28082.99
07:52:15|28082.51
07:52:16|28082.53
07:52:17|28082.53
07:52:18|28082.53
07:52:19|28082.01
07:52:20|28082.01
07:52:21|28082.01
07:52:22|28082.01
07:52:24|28082.37
07:52:24|28082.37
07:52:25|28082.37
07:52:26|28085.
07:52:27|28084.93
07:52:28|28083.89
07:52:30|28084.25
07:52:30|28084.28
07:52:31|28084.89
07:52:32|28084.89
07:52:33|28084.89
07:52:34|28084.28
07:52:35|28084.28
07:52:36|28085.
07:52:37|28085.
07:52:38|28084.25
07:52:39|28084.25
07:52:40|28084.25
07:52:41|28084.99
07:52:42|28085.01
07:52:43|28085.01
07:52:44|28086.
07:52:46|28086.7
07:52:48|28087.35
07:52:49|28086.39
07:52:50|28086.39
07:52:50|28086.39
07:52:52|28086.39
07:52:53|28086.39
07:52:54|28087.28
07:52:54|28087.33
07:52:55|28087.33
07:52:57|28087.33
07:52:57|28087.33
07:52:59|28087.35
07:53:00|28087.35
07:53:01|28087.42
07:53:02|28087.36
07:53:03|28087.35
07:53:04|28084.7
07:53:05|28084.7
07:53:06|28085.35
07:53:07|28085.36
07:53:08|28084.28
07:53:09|28087.49
07:53:09|28088.05
07:53:11|28089.94
07:53:12|28088.13
07:53:13|28088.05
07:53:14|28091.59
07:53:15|28089.98
07:53:16|28090.55
07:53:17|28091.17
07:53:18|28091.15
07:53:19|28091.15
07:53:20|28091.22
07:53:20|28089.98
07:53:21|28089.07
07:53:23|28091.04
07:53:23|28091.04
07:53:25|28091.04
07:53:26|28090.95
07:53:27|28090.96
07:53:28|28090.96
07:53:28|28090.96
07:53:30|28090.96
07:53:30|28090.96
07:53:32|28090.96
07:53:33|28090.96
07:53:34|28090.96
07:53:35|28090.96
07:53:35|28090.04
07:53:37|28090.04
07:53:38|28090.
07:53:38|28090.
07:53:39|28090.
07:53:40|28088.85
07:53:41|28088.88
07:53:42|28089.86
07:53:44|28089.41
07:53:45|28089.41
07:53:46|28089.41
07:53:48|28089.35
07:53:49|28089.99
07:53:49|28089.64
07:53:50|28089.82
07:53:52|28089.65
07:53:53|28089.65
07:53:53|28089.65
07:53:55|28089.82
07:53:55|28089.82
07:53:57|28089.06
07:53:58|28089.04
07:53:59|28089.52
07:54:00|28089.87
07:54:01|28089.87
07:54:02|28089.99
07:54:03|28088.79
07:54:04|28090.
07:54:05|28090.
07:54:06|28090.
07:54:07|28090.
07:54:08|28090.
07:54:09|28090.
07:54:10|28089.5
07:54:11|28089.78
07:54:12|28090.03
07:54:13|28090.14
07:54:14|28090.32
07:54:15|28090.32
07:54:16|28090.32
07:54:17|28090.32
07:54:18|28090.32
07:54:19|28090.32
07:54:20|28088.61
07:54:21|28088.53
07:54:22|28088.53
07:54:23|28088.53
07:54:24|28088.53
07:54:25|28088.53
07:54:26|28089.81
07:54:27|28089.81
07:54:28|28089.81
07:54:29|28090.22
07:54:30|28090.22
07:54:31|28090.22
07:54:32|28089.81
07:54:33|28089.81
07:54:34|28089.81
07:54:35|28089.81
07:54:36|28089.81
07:54:37|28089.81
07:54:38|28089.81
07:54:39|28089.81
07:54:40|28086.05
07:54:41|28085.74
07:54:42|28087.13
07:54:43|28085.44
07:54:44|28085.44
07:54:45|28085.44
07:54:46|28085.44
07:54:48|28086.65
07:54:49|28086.64
07:54:50|28086.59
07:54:51|28086.64
07:54:52|28085.78
07:54:53|28085.78
07:54:53|28086.64
07:54:55|28086.61
07:54:56|28086.61
07:54:57|28086.56
07:54:58|28088.24
07:54:59|28089.44
07:55:00|28089.43
07:55:01|28089.43
07:55:02|28089.42
07:55:03|28086.3
07:55:04|28089.81
07:55:05|28089.81
07:55:06|28087.77
07:55:07|28090.
07:55:08|28090.
07:55:09|28090.
07:55:10|28089.81
07:55:11|28089.81
07:55:12|28089.8
07:55:13|28089.85
07:55:14|28089.85
07:55:15|28089.85
07:55:17|28089.85
07:55:17|28091.48
07:55:18|28092.
07:55:19|28090.62
07:55:20|28089.87
07:55:21|28089.86
07:55:22|28090.
07:55:23|28090.
07:55:24|28090.
07:55:25|28090.
07:55:26|28090.
07:55:27|28089.12
07:55:28|28090.
07:55:29|28090.
07:55:30|28090.
07:55:31|28090.
07:55:32|28090.
07:55:33|28090.
07:55:34|28090.
07:55:35|28089.13
07:55:36|28089.13
07:55:37|28089.13
07:55:38|28089.13
07:55:39|28089.13
07:55:40|28084.47
07:55:41|28085.73
07:55:42|28087.19
07:55:43|28087.45
07:55:44|28087.45
07:55:45|28086.99
07:55:46|28086.97
07:55:47|28086.96
07:55:49|28086.96
07:55:50|28085.58
07:55:51|28088.28
07:55:53|28089.74
07:55:53|28089.74
07:55:54|28089.74
07:55:56|28088.27
07:55:56|28088.27
07:55:58|28088.27
07:55:59|28087.46
07:56:00|28089.68
07:56:01|28087.46
07:56:02|28089.51
07:56:03|28087.46
07:56:04|28085.89
07:56:05|28087.46
07:56:06|28087.46
07:56:07|28087.46
07:56:08|28086.1
07:56:09|28087.46
07:56:10|28088.11
07:56:11|28088.11
07:56:12|28088.11
07:56:13|28088.11
07:56:14|28088.11
07:56:15|28088.1
07:56:16|28089.96
07:56:17|28089.96
07:56:18|28089.96
07:56:19|28088.26
07:56:20|28088.26
07:56:21|28088.25
07:56:22|28088.25
07:56:23|28088.25
07:56:24|28088.25
07:56:25|28087.46
07:56:26|28087.46
07:56:27|28087.46
07:56:28|28087.46
07:56:29|28088.25
07:56:30|28088.25
07:56:31|28088.25
07:56:32|28088.25
07:56:33|28088.25
07:56:34|28088.25
07:56:35|28087.46
07:56:36|28087.46
07:56:38|28087.46
07:56:39|28087.46
07:56:40|28087.9
07:56:40|28087.46
07:56:41|28086.3
07:56:42|28087.79
07:56:43|28087.46
07:56:44|28087.46
07:56:45|28087.46
07:56:47|28087.62
07:56:47|28087.4
07:56:48|28087.46
07:56:50|28087.46
07:56:51|28087.46
07:56:52|28087.46
07:56:53|28087.46
07:56:55|28087.46
07:56:56|28087.46
07:56:57|28087.46
07:56:58|28087.46
07:56:58|28087.46
07:57:00|28087.46
07:57:01|28087.46
07:57:01|28087.46
07:57:02|28087.6
07:57:03|28087.46
07:57:04|28087.89
07:57:05|28086.78
07:57:07|28086.78
07:57:08|28085.68
07:57:08|28085.68
07:57:10|28087.07
07:57:11|28087.07
07:57:12|28087.07
07:57:12|28087.95
07:57:14|28088.26
07:57:14|28088.26
07:57:16|28088.26
07:57:17|28088.24
07:57:17|28087.46
07:57:19|28087.46
07:57:19|28087.46
07:57:20|28086.09
07:57:22|28089.38
07:57:23|28087.46
07:57:24|28087.46
07:57:25|28088.58
07:57:26|28088.58
07:57:27|28088.58
07:57:28|28087.46
07:57:29|28087.46
07:57:30|28088.47
07:57:31|28087.46
07:57:31|28087.46
07:57:33|28087.46
07:57:33|28087.46
07:57:35|28087.46
07:57:36|28087.46
07:57:37|28087.46
07:57:37|28087.46
07:57:39|28087.46
07:57:40|28088.46
07:57:41|28088.46
07:57:42|28088.46
07:57:43|28088.64
07:57:44|28090.
07:57:45|28089.92
07:57:46|28090.
07:57:47|28090.
07:57:48|28090.
07:57:49|28090.
07:57:50|28090.
07:57:51|28089.99
07:57:53|28089.93
07:57:54|28089.93
07:57:55|28089.95
07:57:56|28089.93
07:57:56|28090.
07:57:58|28090.
07:57:59|28090.
07:57:59|28090.
07:58:01|28090.
07:58:02|28090.
07:58:03|28090.
07:58:04|28090.
07:58:04|28090.38
07:58:06|28091.67
07:58:08|28098.69
07:58:08|28098.7
07:58:09|28098.69
07:58:10|28097.35
07:58:12|28096.98
07:58:12|28098.68
07:58:13|28097.23
07:58:15|28097.93
07:58:15|28097.93
07:58:16|28098.34
07:58:17|28098.58
07:58:18|28097.76
07:58:19|28096.8
07:58:21|28096.28
07:58:22|28096.66
07:58:22|28096.66
07:58:23|28096.65
07:58:24|28096.59
07:58:25|28096.66
07:58:26|28096.66
07:58:27|28096.67
07:58:28|28096.74
07:58:30|28098.26
07:58:31|28096.07
07:58:32|28097.49
07:58:33|28097.25
07:58:34|28095.98
07:58:34|28095.97
07:58:35|28095.97
07:58:36|28095.97
07:58:37|28095.47
07:58:39|28095.98
07:58:39|28095.72
07:58:40|28095.92
07:58:41|28095.13
07:58:43|28095.09
07:58:43|28095.77
07:58:45|28095.94
07:58:45|28096.17
07:58:46|28096.45
07:58:47|28096.63
07:58:49|28096.67
07:58:50|28096.58
07:58:50|28096.47
07:58:52|28095.97
07:58:53|28096.67
07:58:55|28096.41
07:58:56|28097.15
07:58:57|28097.12
07:58:58|28097.06
07:58:59|28097.12
07:59:00|28096.54
07:59:01|28096.49
07:59:02|28095.75
07:59:03|28095.75
07:59:04|28097.12
07:59:05|28095.63
07:59:06|28095.63
07:59:07|28096.34
07:59:08|28095.68
07:59:09|28096.99
07:59:10|28096.4
07:59:11|28096.39
07:59:12|28096.33
07:59:13|28096.34
07:59:14|28096.36
07:59:15|28096.42
07:59:17|28096.9
07:59:18|28096.9
07:59:19|28095.84
07:59:19|28095.97
07:59:21|28096.31
07:59:22|28096.47
07:59:22|28096.18
07:59:23|28096.55
07:59:24|28096.56
07:59:26|28096.72
07:59:27|28096.56
07:59:28|28096.66
07:59:28|28095.62
07:59:30|28096.2
07:59:30|28096.21
07:59:32|28096.21
07:59:33|28096.66
07:59:33|28096.66
07:59:34|28096.66
07:59:35|28095.75
07:59:37|28096.43
07:59:37|28096.29
07:59:39|28096.66
07:59:39|28096.7
07:59:40|28096.66
07:59:41|28096.05
07:59:42|28095.38
07:59:44|28095.37
07:59:44|28095.17
07:59:45|28095.2
07:59:46|28095.63
07:59:48|28095.62
07:59:49|28095.97
07:59:49|28096.24
07:59:51|28097.31
07:59:52|28097.32
07:59:53|28098.44
07:59:55|28098.
07:59:55|28096.48
07:59:56|28096.48
07:59:58|28095.32
07:59:59|28095.32
08:00:00|28095.19
08:00:01|28097.45
08:00:02|28097.42
08:00:03|28095.82
08:00:04|28097.3
08:00:05|28095.89
08:00:06|28096.54
08:00:07|28096.55
08:00:09|28095.78
08:00:10|28095.77
08:00:11|28095.77
08:00:11|28094.95
08:00:12|28094.86
08:00:13|28095.04
08:00:14|28095.52
08:00:15|28095.64
08:00:16|28095.61
08:00:17|28095.58
08:00:18|28094.34
08:00:19|28094.33
08:00:20|28094.13
08:00:21|28094.08
08:00:23|28093.24
08:00:23|28093.73
08:00:25|28094.28
08:00:25|28092.59
08:00:27|28092.39
08:00:27|28092.87
08:00:28|28091.08
08:00:30|28089.97
08:00:30|28088.86
08:00:31|28088.85
08:00:32|28090.21
08:00:33|28085.44
08:00:34|28088.28
08:00:35|28089.
08:00:36|28088.63
08:00:37|28087.01
08:00:38|28088.05
08:00:39|28088.17
08:00:41|28086.27
08:00:41|28087.26
08:00:42|28082.3
08:00:43|28086.72
08:00:44|28087.51
08:00:45|28086.23
08:00:46|28083.28
08:00:48|28084.1
08:00:48|28081.02
08:00:49|28084.52
08:00:50|28095.12
08:00:52|28086.41
08:00:52|28090.99
08:00:54|28090.99
08:00:55|28089.85
08:00:56|28087.22
08:00:58|28089.98
08:00:59|28090.23
08:01:00|28089.23
08:01:01|28090.12
08:01:02|28089.84
08:01:03|28082.69
08:01:04|28088.95
08:01:05|28088.99
08:01:06|28090.88
08:01:07|28089.35
08:01:08|28089.35
08:01:09|28089.9
08:01:10|28089.48
08:01:11|28089.46
08:01:12|28089.48
08:01:13|28089.51
08:01:14|28090.29
08:01:16|28089.81
08:01:16|28089.86
08:01:18|28089.79
08:01:19|28090.28
08:01:20|28090.38
08:01:21|28090.2
08:01:22|28090.2
08:01:23|28090.2
08:01:24|28090.2
08:01:25|28090.39
08:01:26|28089.79
08:01:28|28088.93
08:01:28|28088.58
08:01:29|28088.62
08:01:30|28088.61
08:01:31|28088.59
08:01:32|28088.62
08:01:33|28087.88
08:01:34|28087.97
08:01:35|28088.94
08:01:36|28088.75
08:01:37|28088.75
08:01:38|28088.76
08:01:39|28087.24
08:01:40|28086.94
08:01:41|28086.6
08:01:42|28086.62
08:01:43|28086.63
08:01:44|28086.46
08:01:45|28086.64
08:01:46|28088.28
08:01:47|28089.4
08:01:48|28089.54
08:01:49|28089.54
08:01:50|28089.75
08:01:51|28089.4
08:01:52|28090.1
08:01:53|28089.24
08:01:54|28088.72
08:01:56|28089.28
08:01:57|28085.63
08:01:58|28086.44
08:01:59|28087.24
08:02:00|28088.68
08:02:01|28088.85
08:02:02|28087.92
08:02:03|28088.39
08:02:04|28087.92
08:02:05|28089.34
08:02:07|28088.31
08:02:08|28084.69
08:02:09|28086.77
08:02:09|28085.81
08:02:11|28086.89
08:02:12|28084.75
08:02:13|28084.78
08:02:14|28087.06
08:02:15|28085.94
08:02:16|28087.08
08:02:17|28087.38
08:02:18|28087.05
08:02:19|28086.9
08:02:20|28087.57
08:02:22|28087.56
08:02:22|28087.64
08:02:23|28088.53
08:02:24|28097.64
08:02:25|28091.62
08:02:27|28092.65
08:02:27|28092.31
08:02:28|28089.72
08:02:29|28090.01
08:02:30|28088.94
08:02:31|28088.41
08:02:33|28088.81
08:02:33|28088.8
08:02:35|28089.15
08:02:35|28089.17
08:02:37|28089.15
08:02:37|28089.88
08:02:39|28089.88
08:02:39|28089.83
08:02:40|28089.83
08:02:41|28089.83
08:02:42|28089.71
08:02:44|28091.34
08:02:45|28091.34
08:02:46|28091.34
08:02:47|28091.34
08:02:48|28091.34
08:02:49|28091.34
08:02:50|28091.34
08:02:51|28091.34
08:02:52|28091.34
08:02:53|28089.49
08:02:54|28090.96
08:02:55|28090.95
08:02:57|28088.54
08:02:58|28088.28
08:02:59|28089.5
08:03:00|28089.5
08:03:01|28088.41
08:03:03|28088.28
08:03:04|28089.18
08:03:04|28088.39
08:03:06|28088.39
08:03:06|28088.39
08:03:08|28088.35
08:03:08|28088.35
08:03:10|28086.72
08:03:11|28087.28
08:03:11|28087.54
08:03:13|28087.61
08:03:14|28088.45
08:03:15|28088.47
08:03:17|28088.43
08:03:17|28089.
08:03:18|28086.23
08:03:19|28088.39
08:03:20|28087.55
08:03:21|28087.91
08:03:23|28087.91
08:03:23|28087.81
08:03:24|28087.81
08:03:25|28087.81
08:03:26|28089.03
08:03:27|28089.02
08:03:28|28089.22
08:03:29|28089.23
08:03:30|28089.69
08:03:31|28089.24
08:03:32|28089.42
08:03:34|28089.42
08:03:34|28089.42
08:03:35|28090.19
08:03:36|28091.51
08:03:37|28091.54
08:03:39|28092.04
08:03:39|28092.31
08:03:40|28091.79
08:03:41|28092.82
08:03:42|28092.3
08:03:43|28090.76
08:03:44|28092.16
08:03:45|28091.31
08:03:46|28091.31
08:03:47|28091.39
08:03:48|28091.96
08:03:49|28092.8
08:03:50|28090.46
08:03:51|28091.61
08:03:52|28090.64
08:03:53|28090.35
08:03:55|28090.35
08:03:55|28090.19
08:03:57|28090.19
08:03:57|28088.89
08:03:59|28089.68
08:04:00|28089.29
08:04:01|28089.37
08:04:02|28089.37
08:04:03|28089.92
08:04:04|28089.46
08:04:05|28092.24
08:04:06|28092.88
08:04:07|28092.03
08:04:08|28091.62
08:04:09|28091.1
08:04:10|28091.44
08:04:11|28092.88
08:04:12|28091.9
08:04:13|28089.
08:04:14|28089.53
08:04:15|28092.88
08:04:17|28092.44
08:04:17|28092.42
08:04:18|28092.42
08:04:19|28092.64
08:04:20|28091.
08:04:21|28091.55
08:04:22|28091.52
08:04:23|28088.44
08:04:24|28090.19
08:04:25|28090.7
08:04:26|28090.52
08:04:27|28090.18
08:04:28|28090.18
08:04:29|28090.76
08:04:30|28090.9
08:04:31|28090.9
08:04:32|28092.95
08:04:33|28092.87
08:04:34|28092.94
08:04:35|28092.95
08:04:36|28091.9
08:04:37|28091.9
08:04:38|28093.08
08:04:39|28093.08
08:04:40|28092.92
08:04:42|28093.22
08:04:42|28093.22
08:04:43|28093.22
08:04:44|28093.2
08:04:45|28092.12
08:04:46|28093.02
08:04:47|28093.01
08:04:48|28092.77
08:04:49|28091.85
08:04:50|28091.5
08:04:51|28092.81
08:04:52|28092.81
08:04:53|28092.81
08:04:54|28092.81
08:04:55|28091.55
08:04:56|28092.92
08:04:57|28092.92
08:04:59|28091.05
08:05:00|28090.
08:05:01|28090.83
08:05:02|28090.4
08:05:03|28089.82
08:05:04|28089.06
08:05:05|28089.46
08:05:06|28090.34
08:05:07|28090.9
08:05:08|28090.9
08:05:09|28091.29
08:05:10|28090.86
08:05:11|28092.9
08:05:12|28092.45
08:05:13|28092.78
08:05:14|28092.78
08:05:15|28093.26
08:05:16|28093.7
08:05:17|28095.2
08:05:18|28096.99
08:05:19|28098.55
08:05:21|28098.66
08:05:21|28098.66
08:05:22|28098.75
08:05:23|28098.77
08:05:24|28098.76
08:05:25|28098.76
08:05:26|28098.76
08:05:27|28098.76
08:05:28|28098.41
08:05:30|28098.43
08:05:30|28098.44
08:05:31|28098.46
08:05:32|28098.31
08:05:33|28098.49
08:05:34|28098.48
08:05:35|28098.89
08:05:36|28100.19
08:05:37|28100.09
08:05:38|28099.98
08:05:39|28100.2
08:05:40|28100.2
08:05:42|28101.44
08:05:42|28100.88
08:05:43|28100.88
08:05:45|28099.99
08:05:45|28099.99
08:05:46|28099.99
08:05:47|28099.99
08:05:48|28099.99
08:05:49|28100.98
08:05:51|28100.98
08:05:51|28100.98
08:05:53|28100.98
08:05:54|28100.98
08:05:54|28100.98
08:05:56|28100.98
08:05:56|28100.97
08:05:57|28100.97
08:05:59|28100.97
08:06:00|28100.4
08:06:01|28100.4
08:06:02|28101.6
08:06:03|28101.97
08:06:04|28101.97
08:06:05|28100.64
08:06:06|28100.64
08:06:07|28101.99
08:06:08|28101.01
08:06:09|28101.89
08:06:10|28101.89
08:06:11|28101.49
08:06:12|28096.36
08:06:13|28096.36
08:06:14|28096.47
08:06:15|28096.1
08:06:16|28096.1
08:06:17|28096.26
08:06:18|28096.26
08:06:19|28096.26
08:06:20|28096.17
08:06:21|28089.85
08:06:22|28086.35
08:06:23|28086.06
08:06:24|28088.13
08:06:25|28089.33
08:06:26|28088.3
08:06:27|28088.96
08:06:28|28089.15
08:06:29|28089.39
08:06:30|28089.46
08:06:31|28089.88
08:06:32|28089.56
08:06:33|28090.4
08:06:34|28091.87
08:06:35|28089.01
08:06:36|28090.57
08:06:37|28089.82
08:06:38|28090.1
08:06:39|28092.92
08:06:40|28089.81
08:06:42|28089.81
08:06:42|28089.81
08:06:44|28089.81
08:06:44|28089.81
08:06:45|28093.62
08:06:46|28090.81
08:06:47|28093.62
08:06:48|28093.62
08:06:49|28090.54
08:06:50|28090.54
08:06:51|28090.81
08:06:52|28093.62
08:06:54|28093.62
08:06:54|28093.62
08:06:55|28093.62
08:06:56|28091.09
08:06:57|28093.62
08:06:58|28093.62
08:07:00|28093.62
08:07:01|28092.64
08:07:02|28093.62
08:07:03|28093.62
08:07:04|28091.43
08:07:05|28091.86
08:07:06|28092.25
08:07:07|28092.31
08:07:08|28092.06
08:07:09|28093.7
08:07:10|28092.76
08:07:11|28092.76
08:07:12|28092.76
08:07:13|28092.76
08:07:14|28092.32
08:07:15|28092.32
08:07:16|28092.32
08:07:17|28092.31
08:07:18|28092.34
08:07:19|28092.37
08:07:20|28092.24
08:07:21|28092.03
08:07:22|28092.06
08:07:23|28092.04
08:07:24|28092.87
08:07:25|28093.61
08:07:27|28093.35
08:07:27|28098.37
08:07:28|28099.
08:07:29|28098.45
08:07:30|28098.38
08:07:31|28098.37
08:07:32|28098.43
08:07:34|28098.76
08:07:34|28097.95
08:07:36|28099.57
08:07:36|28097.74
08:07:38|28097.74
08:07:39|28097.74
08:07:40|28097.9
08:07:40|28097.9
08:07:41|28097.39
08:07:43|28096.11
08:07:43|28098.25
08:07:44|28098.25
08:07:46|28098.07
08:07:47|28095.41
08:07:48|28095.41
08:07:49|28095.41
08:07:50|28096.
08:07:51|28094.
08:07:52|28094.
08:07:53|28094.
08:07:54|28095.52
08:07:55|28095.51
08:07:56|28095.51
08:07:57|28094.
08:07:58|28094.
08:07:59|28094.
08:08:00|28094.
08:08:02|28093.
08:08:02|28094.07
08:08:03|28091.66
08:08:05|28094.11
08:08:06|28093.35
08:08:07|28093.33
08:08:08|28091.37
08:08:09|28094.
08:08:10|28092.51
08:08:10|28094.53
08:08:12|28094.96
08:08:12|28095.79
08:08:14|28095.51
08:08:15|28095.51
08:08:16|28097.7
08:08:16|28096.34
08:08:18|28096.34
08:08:19|28096.34
08:08:20|28098.49
08:08:21|28098.49
08:08:22|28098.49
08:08:23|28098.27
08:08:23|28098.5
08:08:24|28097.11
08:08:26|28099.35
08:08:27|28099.28
08:08:28|28097.76
08:08:28|28097.76
08:08:30|28098.3
08:08:31|28098.49
08:08:32|28096.31
08:08:33|28096.31
08:08:34|28096.47
08:08:34|28095.73
08:08:36|28095.7
08:08:37|28095.71
08:08:38|28098.19
08:08:39|28098.19
08:08:39|28097.03
08:08:40|28097.
08:08:42|28097.
08:08:43|28097.34
08:08:44|28095.25
08:08:44|28097.85
08:08:45|28097.85
08:08:47|28097.85
08:08:47|28097.85
08:08:49|28097.95
08:08:50|28097.95
08:08:51|28097.95
08:08:52|28096.4
08:08:52|28096.48
08:08:54|28095.04
08:08:55|28095.67
08:08:56|28095.64
08:08:57|28095.6
08:08:58|28094.76
08:09:00|28095.8
08:09:00|28095.8
08:09:02|28095.8
08:09:03|28095.97
08:09:04|28095.97
08:09:05|28096.77
08:09:06|28094.8
08:09:07|28096.68
08:09:08|28095.67
08:09:09|28095.67
08:09:10|28098.56
08:09:11|28096.91
08:09:12|28096.91
08:09:13|28096.91
08:09:14|28096.9
08:09:15|28094.39
08:09:16|28095.65
08:09:17|28095.31
08:09:18|28094.68
08:09:19|28094.26
08:09:20|28094.21
08:09:21|28095.02
08:09:22|28094.76
08:09:23|28094.76
08:09:24|28094.76
08:09:25|28093.17
08:09:26|28095.66
08:09:27|28095.66
08:09:28|28095.66
08:09:29|28095.66
08:09:30|28095.32
08:09:31|28095.32
08:09:32|28095.59
08:09:33|28093.69
08:09:34|28094.97
08:09:35|28092.82
08:09:36|28093.32
08:09:37|28093.32
08:09:38|28095.36
08:09:39|28096.56
08:09:40|28096.56
08:09:41|28096.56
08:09:42|28096.56
08:09:43|28095.74
08:09:44|28097.46
08:09:45|28094.72
08:09:46|28096.53
08:09:47|28095.56
08:09:48|28097.42
08:09:49|28097.35
08:09:50|28096.08
08:09:51|28096.46
08:09:52|28096.46
08:09:53|28096.12
08:09:54|28096.39
08:09:56|28096.39
08:09:56|28096.83
08:09:58|28096.04
08:09:58|28096.08
08:10:00|28097.46
08:10:01|28097.37
08:10:02|28099.99
08:10:03|28098.44
08:10:04|28098.8
08:10:05|28098.8
08:10:06|28099.03
08:10:07|28099.13
08:10:08|28100.
08:10:09|28099.13
08:10:10|28099.64
08:10:11|28099.63
08:10:12|28099.02
08:10:13|28098.68
08:10:14|28098.68
08:10:15|28098.68
08:10:16|28098.4
08:10:17|28097.74
08:10:18|28097.74
08:10:20|28096.51
08:10:20|28097.64
08:10:21|28098.48
08:10:22|28098.48
08:10:23|28097.98
08:10:24|28098.76
08:10:25|28098.47
08:10:26|28098.47
08:10:27|28098.47
08:10:28|28099.38
08:10:29|28098.94
08:10:30|28098.94
08:10:31|28098.46
08:10:32|28097.98
08:10:33|28097.94
08:10:34|28097.97
08:10:35|28097.97
08:10:36|28097.3
08:10:37|28097.28
08:10:38|28097.31
08:10:39|28097.38
08:10:40|28097.49
08:10:41|28097.51
08:10:42|28097.69
08:10:43|28097.74
08:10:44|28097.74
08:10:45|28097.74
08:10:46|28097.97
08:10:47|28097.97
08:10:48|28097.97
08:10:49|28097.98
08:10:50|28097.49
08:10:52|28097.96
08:10:53|28097.96
08:10:54|28097.11
08:10:55|28097.11
08:10:56|28097.98
08:10:57|28097.98
08:10:58|28097.98
08:10:59|28097.98
08:11:00|28097.98
08:11:01|28097.98
08:11:02|28098.37
08:11:04|28097.99
08:11:06|28097.99
08:11:07|28097.92
08:11:07|28097.72
08:11:09|28098.34
08:11:10|28098.96
08:11:11|28098.61
08:11:11|28098.58
08:11:12|28098.09
08:11:14|28099.1
08:11:15|28097.64
08:11:15|28097.22
08:11:16|28097.51
08:11:18|28097.51
08:11:19|28097.62
08:11:20|28096.28
08:11:21|28097.54
08:11:22|28095.82
08:11:23|28095.82
08:11:24|28096.74
08:11:25|28094.39
08:11:25|28095.23
08:11:27|28096.07
08:11:28|28095.24
08:11:29|28095.25
08:11:30|28095.57
08:11:31|28096.75
08:11:32|28096.93
08:11:33|28097.53
08:11:34|28097.52
08:11:35|28096.13
08:11:36|28097.07
08:11:37|28097.09
08:11:38|28096.04
08:11:39|28096.55
08:11:40|28096.38
08:11:41|28097.
08:11:42|28097.97
08:11:43|28096.31
08:11:44|28097.11
08:11:45|28097.49
08:11:46|28097.52
08:11:47|28097.53
08:11:48|28097.54
08:11:48|28097.53
08:11:50|28097.53
08:11:51|28097.54
08:11:52|28097.54
08:11:52|28097.54
08:11:53|28097.55
08:11:55|28097.55
08:11:56|28097.98
08:11:57|28097.07
08:11:58|28097.
08:11:59|28097.
08:12:00|28097.78
08:12:02|28097.
08:12:02|28097.68
08:12:03|28097.68
08:12:04|28097.61
08:12:06|28097.3
08:12:07|28097.98
08:12:08|28097.62
08:12:08|28097.63
08:12:09|28097.63
08:12:11|28097.65
08:12:12|28097.48
08:12:13|28097.48
08:12:14|28097.56
08:12:15|28097.98
08:12:16|28097.98
08:12:17|28097.98
08:12:18|28097.98
08:12:19|28097.98
08:12:20|28097.98
08:12:21|28097.92
08:12:22|28097.92
08:12:23|28097.93
08:12:24|28097.96
08:12:25|28097.97
08:12:26|28097.84
08:12:27|28097.98
08:12:28|28097.78
08:12:29|28098.09
08:12:30|28098.51
08:12:31|28098.56
08:12:32|28098.56
08:12:33|28100.27
08:12:34|28100.88
08:12:35|28100.88
08:12:37|28100.38
08:12:37|28101.42
08:12:39|28100.04
08:12:39|28100.04
08:12:40|28100.31
08:12:41|28101.12
08:12:42|28100.02
08:12:43|28100.86
08:12:45|28100.86
08:12:45|28100.86
08:12:46|28100.86
08:12:47|28101.17
08:12:48|28101.38
08:12:49|28101.38
08:12:50|28101.38
08:12:51|28101.38
08:12:52|28101.38
08:12:53|28101.38
08:12:55|28101.38
08:12:55|28101.1
08:12:56|28099.71
08:12:58|28097.9
08:12:58|28096.4
08:12:59|28097.25
08:13:01|28098.93
08:13:01|28099.17
08:13:03|28098.24
08:13:03|28100.
08:13:04|28099.5
08:13:06|28099.47
08:13:07|28099.5
08:13:08|28099.5
08:13:09|28099.51
08:13:10|28099.61
08:13:11|28099.64
08:13:12|28100.
08:13:13|28099.58
08:13:14|28100.
08:13:15|28100.
08:13:16|28100.
08:13:17|28100.
08:13:18|28099.64
08:13:19|28100.
08:13:20|28099.4
08:13:22|28099.49
08:13:22|28099.21
08:13:23|28099.2
08:13:24|28098.92
08:13:25|28099.21
08:13:26|28099.69
08:13:28|28099.44
08:13:28|28099.44
08:13:29|28099.43
08:13:30|28099.42
08:13:31|28098.
08:13:32|28099.27
08:13:34|28099.3
08:13:34|28099.26
08:13:35|28098.85
08:13:36|28098.84
08:13:37|28098.84
08:13:39|28098.86
08:13:40|28100.
08:13:41|28100.
08:13:42|28100.
08:13:42|28100.
08:13:44|28100.
08:13:45|28100.
08:13:46|28099.99
08:13:46|28099.98
08:13:47|28099.98
08:13:49|28099.97
08:13:50|28099.97
08:13:51|28099.97
08:13:52|28099.97
08:13:53|28100.
08:13:54|28099.64
08:13:54|28099.64
08:13:56|28099.64
08:13:57|28099.64
08:13:58|28099.64
08:13:59|28099.05
08:14:00|28099.9
08:14:01|28099.64
08:14:02|28099.64
08:14:03|28099.64
08:14:05|28099.7
08:14:06|28099.5
08:14:07|28099.99
08:14:08|28098.6
08:14:09|28098.6
08:14:10|28098.58
08:14:11|28098.58
08:14:12|28098.6
08:14:13|28098.6
08:14:14|28098.6
08:14:15|28099.28
08:14:16|28099.23
08:14:17|28099.23
08:14:18|28099.47
08:14:19|28099.59
08:14:20|28099.59
08:14:21|28099.64
08:14:22|28099.64
08:14:23|28099.78
08:14:24|28099.33
08:14:25|28099.92
08:14:26|28099.59
08:14:27|28099.99
08:14:28|28099.99
08:14:29|28099.82
08:14:30|28099.64
08:14:31|28099.64
08:14:32|28099.77
08:14:33|28099.74
08:14:34|28099.79
08:14:35|28099.73
08:14:36|28099.79
08:14:37|28099.82
08:14:38|28100.
08:14:39|28099.83
08:14:40|28099.83
08:14:41|28099.95
08:14:42|28102.39
08:14:43|28102.25
08:14:44|28101.67
08:14:45|28101.67
08:14:46|28101.67
08:14:47|28101.67
08:14:48|28102.9
08:14:49|28102.95
08:14:50|28102.95
08:14:51|28103.54
08:14:52|28104.
08:14:53|28104.
08:14:54|28104.29
08:14:55|28104.28
08:14:56|28104.29
08:14:57|28104.29
08:14:58|28104.28
08:14:59|28104.28
08:15:00|28104.29
08:15:01|28105.
08:15:02|28104.95
08:15:03|28105.03
08:15:04|28105.19
08:15:05|28104.74
08:15:06|28104.75
08:15:07|28104.88
08:15:08|28104.79
08:15:09|28104.98
08:15:10|28105.19
08:15:12|28105.17
08:15:12|28105.08
08:15:13|28105.07
08:15:14|28105.07
08:15:16|28105.07
08:15:17|28104.96
08:15:18|28105.04
08:15:19|28104.83
08:15:19|28104.76
08:15:20|28104.68
08:15:22|28104.28
08:15:23|28104.02
08:15:23|28104.39
08:15:25|28104.94
08:15:25|28105.18
08:15:27|28105.17
08:15:28|28105.18
08:15:28|28105.18
08:15:30|28105.19
08:15:31|28105.18
08:15:32|28105.17
08:15:33|28105.19
08:15:34|28105.19
08:15:35|28105.4
08:15:36|28105.81
08:15:37|28111.09
08:15:37|28112.85
08:15:39|28112.82
08:15:40|28112.81
08:15:40|28112.62
08:15:41|28111.76
08:15:43|28111.51
08:15:44|28111.09
08:15:45|28111.09
08:15:46|28111.09
08:15:47|28111.09
08:15:48|28111.09
08:15:49|28112.2
08:15:50|28112.27
08:15:51|28112.27
08:15:52|28110.85
08:15:53|28110.85
08:15:54|28111.51
08:15:55|28112.85
08:15:56|28112.77
08:15:57|28112.61
08:15:58|28112.6
08:15:59|28112.6
08:16:00|28111.4
08:16:01|28109.5
08:16:02|28110.76
08:16:03|28109.46
08:16:04|28110.99
08:16:05|28108.
08:16:06|28109.46
08:16:07|28109.59
08:16:08|28109.55
08:16:09|28109.05
08:16:11|28109.68
08:16:12|28109.55
08:16:12|28109.48
08:16:13|28109.
08:16:15|28109.53
08:16:16|28109.49
08:16:17|28109.74
08:16:18|28108.55
08:16:19|28109.74
08:16:20|28109.78
08:16:21|28109.78
08:16:22|28108.66
08:16:24|28109.53
08:16:25|28109.57
08:16:26|28109.68
08:16:27|28109.74
08:16:28|28109.76
08:16:29|28108.51
08:16:30|28109.56
08:16:31|28109.91
08:16:32|28109.72
08:16:33|28109.71
08:16:34|28109.55
08:16:35|28109.78
08:16:36|28109.78
08:16:37|28109.78
08:16:38|28109.73
08:16:39|28110.14
08:16:40|28109.55
08:16:41|28109.8
08:16:42|28109.8
08:16:43|28109.8
08:16:44|28109.8
08:16:45|28109.71
08:16:46|28109.62
08:16:47|28109.62
08:16:48|28109.62
08:16:49|28110.28
08:16:50|28109.55
08:16:51|28109.55
08:16:52|28109.55
08:16:53|28109.88
08:16:54|28110.04
08:16:55|28110.04
08:16:56|28110.04
08:16:57|28110.
08:16:58|28110.57
08:16:59|28110.94
08:17:00|28110.91
08:17:01|28110.36
08:17:02|28110.85
08:17:03|28110.35
08:17:04|28110.42
08:17:05|28107.54
08:17:06|28109.8
08:17:07|28107.7
08:17:08|28109.59
08:17:10|28109.26
08:17:10|28109.26
08:17:12|28108.31
08:17:13|28108.67
08:17:14|28110.
08:17:15|28117.71
08:17:16|28120.02
08:17:17|28121.7
08:17:18|28120.26
08:17:19|28121.
08:17:20|28120.87
08:17:21|28122.4
08:17:22|28120.54
08:17:23|28120.54
08:17:24|28120.28
08:17:25|28121.94
08:17:26|28120.28
08:17:27|28120.29
08:17:28|28120.16
08:17:29|28122.21
08:17:30|28120.16
08:17:31|28122.14
08:17:32|28122.2
08:17:33|28121.26
08:17:34|28124.
08:17:35|28121.97
08:17:36|28124.4
08:17:37|28123.56
08:17:38|28122.31
08:17:39|28122.99
08:17:40|28122.33
08:17:41|28121.99
08:17:42|28121.98
08:17:43|28121.98
08:17:44|28122.
08:17:45|28124.4
08:17:46|28123.77
08:17:47|28122.
08:17:48|28120.97
08:17:49|28122.83
08:17:51|28122.83
08:17:51|28121.06
08:17:52|28121.82
08:17:53|28122.98
08:17:54|28122.98
08:17:55|28122.99
08:17:56|28121.89
08:17:57|28121.84
08:17:58|28121.36
08:17:59|28122.81
08:18:00|28122.99
08:18:01|28120.
08:18:02|28121.56
08:18:03|28122.79
08:18:04|28122.76
08:18:05|28122.8
08:18:06|28122.21
08:18:07|28122.81
08:18:08|28122.76
08:18:09|28122.5
08:18:11|28122.82
08:18:12|28122.82
08:18:13|28122.57
08:18:14|28122.57
08:18:15|28122.
08:18:16|28122.8
08:18:17|28122.26
08:18:18|28122.8
08:18:19|28122.76
08:18:20|28122.3
08:18:21|28121.75
08:18:22|28124.
08:18:23|28113.95
08:18:24|28112.
08:18:25|28111.1
08:18:26|28113.57
08:18:27|28113.57
08:18:28|28113.57
08:18:29|28113.55
08:18:30|28112.25
08:18:31|28113.8
08:18:32|28113.57
08:18:33|28113.91
08:18:35|28113.89
08:18:35|28112.25
08:18:36|28113.84
08:18:37|28112.92
08:18:38|28112.93
08:18:39|28113.73
08:18:40|28113.6
08:18:41|28110.28
08:18:42|28110.34
08:18:43|28113.12
08:18:44|28113.08
08:18:46|28110.
08:18:47|28112.27
08:18:47|28112.28
08:18:48|28112.22
08:18:49|28112.26
08:18:50|28112.26
08:18:51|28112.25
08:18:52|28112.25
08:18:53|28112.27
08:18:55|28111.31
08:18:55|28112.25
08:18:57|28112.66
08:18:57|28112.64
08:18:58|28112.26
08:19:00|28112.64
08:19:00|28112.64
08:19:02|28112.62
08:19:03|28111.9
08:19:04|28109.52
08:19:04|28109.1
08:19:06|28109.1
08:19:07|28109.1
08:19:08|28109.72
08:19:09|28108.65
08:19:10|28109.35
08:19:10|28109.35
08:19:13|28108.97
08:19:13|28108.97
08:19:14|28109.07
08:19:16|28108.73
08:19:17|28109.11
08:19:18|28109.1
08:19:19|28109.1
08:19:19|28107.99
08:19:21|28108.94
08:19:22|28108.94
08:19:23|28109.35
08:19:24|28108.56
08:19:24|28109.07
08:19:26|28109.23
08:19:26|28109.11
08:19:27|28109.1
08:19:29|28107.29
08:19:29|28107.32
08:19:31|28108.24
08:19:31|28108.42
08:19:32|28107.02
08:19:34|28108.22
08:19:35|28107.26
08:19:36|28107.77
08:19:37|28107.19
08:19:38|28107.58
08:19:39|28107.02
08:19:40|28106.16
08:19:41|28104.41
08:19:42|28104.36
08:19:43|28104.01
08:19:44|28104.06
08:19:45|28105.08
08:19:46|28106.08
08:19:47|28105.62
08:19:48|28104.
08:19:49|28106.22
08:19:50|28106.16
08:19:51|28106.92
08:19:52|28106.88
08:19:53|28106.87
08:19:54|28106.85
08:19:55|28106.85
08:19:56|28106.9
08:19:57|28106.85
08:19:58|28106.75
08:19:59|28106.74
08:20:00|28106.72
08:20:01|28104.81
08:20:02|28104.28
08:20:03|28104.43
08:20:04|28104.25
08:20:05|28106.66
08:20:06|28106.65
08:20:07|28106.64
08:20:08|28106.62
08:20:09|28106.26
08:20:10|28106.24
08:20:11|28106.54
08:20:13|28106.64
08:20:14|28106.64
08:20:15|28106.64
08:20:16|28109.59
08:20:17|28109.25
08:20:19|28108.78
08:20:20|28109.67
08:20:21|28109.69
08:20:21|28108.18
08:20:23|28108.18
08:20:24|28109.
08:20:25|28109.32
08:20:26|28108.52
08:20:27|28110.73
08:20:28|28110.22
08:20:29|28110.48
08:20:30|28110.79
08:20:31|28110.76
08:20:32|28110.5
08:20:33|28110.67
08:20:34|28110.57
08:20:35|28110.57
08:20:36|28109.77
08:20:37|28109.77
08:20:38|28110.17
08:20:39|28110.17
08:20:40|28110.17
08:20:41|28105.56
08:20:42|28105.74
08:20:43|28106.62
08:20:44|28106.58
08:20:46|28106.58
08:20:46|28107.34
08:20:47|28108.
08:20:48|28108.01
08:20:49|28107.72
08:20:51|28107.71
08:20:51|28107.46
08:20:52|28107.67
08:20:53|28107.5
08:20:54|28107.79
08:20:55|28107.46
08:20:56|28107.69
08:20:57|28107.24
08:20:58|28107.68
08:20:59|28107.68
08:21:00|28107.68
08:21:01|28109.81
08:21:02|28108.56
08:21:03|28110.53
08:21:04|28109.81
08:21:05|28109.83
08:21:06|28110.04
08:21:07|28109.29
08:21:08|28109.6
08:21:09|28110.5
08:21:10|28110.5
08:21:11|28110.51
08:21:13|28109.55
08:21:14|28110.45
08:21:15|28109.72
08:21:17|28109.
08:21:17|28109.31
08:21:19|28108.5
08:21:20|28108.9
08:21:21|28108.71
08:21:22|28109.17
08:21:22|28108.13
08:21:24|28108.11
08:21:25|28108.51
08:21:26|28108.52
08:21:27|28108.45
08:21:28|28108.07
08:21:30|28108.03
08:21:30|28108.5
08:21:31|28108.
08:21:32|28108.97
08:21:33|28108.97
08:21:35|28108.97
08:21:35|28108.72
08:21:36|28108.58
08:21:37|28108.85
08:21:38|28108.85
08:21:40|28108.85
08:21:40|28109.22
08:21:41|28109.69
08:21:42|28109.91
08:21:43|28109.91
08:21:44|28109.9
08:21:45|28109.14
08:21:46|28109.14
08:21:47|28109.14
08:21:48|28109.91
08:21:49|28109.91
08:21:50|28109.
08:21:51|28109.74
08:21:52|28109.73
08:21:53|28108.37
08:21:54|28107.18
08:21:55|28108.8
08:21:56|28109.57
08:21:57|28109.57
08:21:58|28109.57
08:21:59|28108.81
08:22:00|28109.02
08:22:01|28108.99
08:22:02|28109.6
08:22:03|28108.86
08:22:04|28108.64
08:22:05|28107.45
08:22:06|28108.18
08:22:07|28109.06
08:22:08|28109.62
08:22:09|28110.52
08:22:10|28109.64
08:22:11|28110.98
08:22:13|28111.61
08:22:15|28111.02
08:22:16|28108.65
08:22:17|28108.64
08:22:17|28108.65
08:22:19|28108.1
08:22:20|28108.06
08:22:21|28108.09
08:22:22|28108.08
08:22:23|28107.28
08:22:23|28108.06
08:22:25|28107.8
08:22:26|28108.45
08:22:27|28108.45
08:22:28|28109.54
08:22:29|28109.54
08:22:29|28108.97
08:22:31|28108.98
08:22:32|28108.98
08:22:33|28108.75
08:22:34|28108.96
08:22:35|28108.75
08:22:36|28108.5
08:22:37|28108.57
08:22:38|28108.57
08:22:39|28108.57
08:22:40|28108.56
08:22:42|28108.57
08:22:42|28108.57
08:22:43|28108.4
08:22:44|28108.56
08:22:45|28109.17
08:22:46|28109.07
08:22:47|28109.15
08:22:48|28109.15
08:22:49|28109.71
08:22:50|28109.89
08:22:51|28109.43
08:22:52|28113.75
08:22:53|28113.75
08:22:54|28112.09
08:22:55|28111.23
08:22:56|28112.27
08:22:57|28108.
08:22:58|28108.
08:22:59|28109.25
08:23:00|28109.25
08:23:01|28110.09
08:23:02|28110.07
08:23:03|28110.02
08:23:04|28110.02
08:23:05|28109.35
08:23:06|28109.36
08:23:07|28111.65
08:23:08|28111.65
08:23:09|28109.61
08:23:10|28109.19
08:23:11|28109.56
08:23:12|28108.94
08:23:13|28109.48
08:23:14|28109.53
08:23:16|28109.54
08:23:17|28109.61
08:23:18|28110.78
08:23:20|28111.18
08:23:21|28110.35
08:23:22|28110.35
08:23:23|28110.35
08:23:23|28110.
08:23:25|28110.17
08:23:26|28110.17
08:23:27|28110.17
08:23:28|28111.56
08:23:29|28110.34
08:23:30|28110.34
08:23:31|28110.35
08:23:32|28110.
08:23:33|28110.5
08:23:34|28110.64
08:23:36|28110.64
08:23:37|28110.15
08:23:38|28110.02
08:23:39|28110.03
08:23:40|28110.03
08:23:41|28110.27
08:23:42|28110.03
08:23:43|28110.03
08:23:44|28110.03
08:23:45|28110.
08:23:46|28107.82
08:23:46|28107.82
08:23:48|28107.82
08:23:49|28109.29
08:23:50|28110.45
08:23:51|28110.45
08:23:51|28110.45
08:23:53|28110.45
08:23:54|28110.64
08:23:54|28109.36
08:23:56|28109.38
08:23:57|28109.38
08:23:57|28109.38
08:23:59|28109.38
08:24:00|28109.38
08:24:01|28109.42
08:24:02|28108.76
08:24:03|28110.51
08:24:04|28110.43
08:24:05|28108.93
08:24:06|28109.44
08:24:07|28109.42
08:24:08|28109.92
08:24:08|28109.7
08:24:10|28110.44
08:24:11|28110.08
08:24:11|28110.27
08:24:13|28110.22
08:24:13|28110.15
08:24:15|28109.91
08:24:16|28109.91
08:24:17|28109.9
08:24:18|28109.91
08:24:19|28109.75
08:24:21|28109.81
08:24:21|28110.51
08:24:23|28110.34
08:24:23|28110.35
08:24:24|28110.19
08:24:26|28110.19
08:24:27|28110.19
08:24:28|28110.18
08:24:28|28110.01
08:24:30|28109.41
08:24:31|28109.62
08:24:32|28109.62
08:24:33|28110.02
08:24:34|28110.01
08:24:35|28109.06
08:24:36|28109.53
08:24:37|28109.33
08:24:38|28109.77
08:24:39|28109.31
08:24:40|28109.31
08:24:41|28109.29
08:24:42|28109.32
08:24:43|28109.32
08:24:44|28108.69
08:24:45|28108.64
08:24:46|28108.61
08:24:47|28108.29
08:24:48|28108.29
08:24:49|28108.7
08:24:50|28108.7
08:24:51|28108.41
08:24:52|28107.54
08:24:53|28107.54
08:24:54|28106.67
08:24:55|28106.51
08:24:56|28107.54
08:24:57|28107.54
08:24:58|28107.54
08:24:59|28107.54
08:25:00|28107.52
08:25:01|28107.55
08:25:02|28108.49
08:25:03|28107.48
08:25:04|28106.5
08:25:05|28108.69
08:25:06|28107.95
08:25:07|28107.54
08:25:08|28108.
08:25:09|28108.01
08:25:10|28108.01
08:25:11|28108.01
08:25:12|28106.17
08:25:13|28108.11
08:25:14|28107.82
08:25:15|28107.67
08:25:16|28107.67
08:25:17|28107.54
08:25:19|28107.82
08:25:20|28107.97
08:25:21|28108.11
08:25:22|28108.01
08:25:22|28108.39
08:25:23|28107.56
08:25:25|28108.21
08:25:26|28107.87
08:25:27|28107.68
08:25:27|28106.87
08:25:29|28107.07
08:25:31|28107.6
08:25:31|28106.01
08:25:32|28106.22
08:25:33|28106.33
08:25:34|28107.61
08:25:35|28106.49
08:25:36|28106.53
08:25:37|28106.63
08:25:38|28106.62
08:25:39|28105.35
08:25:40|28106.63
08:25:42|28107.12
08:25:43|28106.65
08:25:44|28106.65
08:25:45|28106.67
08:25:46|28106.12
08:25:47|28106.39
08:25:48|28105.8
08:25:49|28105.8
08:25:50|28107.12
08:25:50|28106.24
08:25:52|28106.21
08:25:52|28106.63
08:25:54|28106.63
08:25:55|28106.63
08:25:56|28106.63
08:25:57|28106.63
08:25:58|28106.42
08:25:58|28106.42
08:25:59|28106.42
08:26:00|28107.18
08:26:02|28107.17
08:26:03|28106.82
08:26:04|28107.17
08:26:05|28107.18
08:26:06|28107.15
08:26:06|28107.18
08:26:08|28106.81
08:26:09|28107.21
08:26:10|28106.81
08:26:10|28107.21
08:26:12|28107.19
08:26:13|28107.54
08:26:14|28106.26
08:26:15|28106.24
08:26:16|28107.36
08:26:17|28105.52
08:26:18|28106.2
08:26:20|28106.15
08:26:21|28107.11
08:26:22|28105.74
08:26:23|28108.06
08:26:24|28107.89
08:26:25|28107.72
08:26:27|28108.22
08:26:27|28108.19
08:26:28|28107.14
08:26:30|28107.88
08:26:30|28107.54
08:26:31|28107.53
08:26:32|28107.49
08:26:33|28107.54
08:26:34|28107.89
08:26:35|28107.84
08:26:36|28107.54
08:26:37|28106.36
08:26:38|28107.54
08:26:39|28107.83
08:26:40|28107.83
08:26:42|28107.54
08:26:42|28107.54
08:26:43|28107.54
08:26:44|28107.54
08:26:45|28106.44
08:26:46|28106.44
08:26:47|28108.54
08:26:48|28108.54
08:26:49|28108.54
08:26:50|28108.54
08:26:52|28109.01
08:26:52|28104.02
08:26:53|28102.28
08:26:54|28105.87
08:26:55|28105.87
08:26:56|28105.79
08:26:57|28106.57
08:26:58|28106.55
08:26:59|28106.55
08:27:00|28102.73
08:27:01|28107.62
08:27:03|28110.7
08:27:03|28110.69
08:27:04|28110.69
08:27:05|28107.64
08:27:06|28108.92
08:27:08|28108.28
08:27:08|28108.85
08:27:09|28108.28
08:27:11|28107.54
08:27:11|28105.61
08:27:13|28103.64
08:27:13|28106.76
08:27:15|28105.96
08:27:15|28105.48
08:27:16|28106.52
08:27:18|28106.43
08:27:19|28105.91
08:27:20|28105.85
08:27:21|28105.22
08:27:22|28106.08
08:27:23|28105.86
08:27:24|28105.8
08:27:25|28106.06
08:27:26|28105.6
08:27:27|28106.03
08:27:28|28106.03
08:27:29|28106.03
08:27:30|28105.85
08:27:31|28106.9
08:27:32|28105.58
08:27:33|28105.24
08:27:34|28106.41
08:27:35|28105.78
08:27:36|28107.15
08:27:37|28107.43
08:27:39|28107.41
08:27:39|28107.4
08:27:40|28106.06
08:27:41|28105.86
08:27:42|28107.37
08:27:43|28107.3
08:27:45|28107.3
08:27:46|28107.28
08:27:47|28107.33
08:27:47|28107.32
08:27:49|28107.33
08:27:49|28107.09
08:27:51|28107.06
08:27:51|28107.11
08:27:53|28107.09
08:27:54|28107.09
08:27:55|28107.54
08:27:56|28105.31
08:27:57|28106.85
08:27:58|28107.54
08:27:59|28109.75
08:28:00|28109.12
08:28:00|28109.12
08:28:01|28109.87
08:28:03|28109.62
08:28:04|28109.49
08:28:05|28108.54
08:28:06|28108.43
08:28:07|28107.54
08:28:07|28107.34
08:28:09|28107.54
08:28:10|28107.85
08:28:11|28107.55
08:28:12|28107.54
08:28:12|28106.93
08:28:14|28107.94
08:28:15|28107.15
08:28:16|28105.02
08:28:17|28105.02
08:28:17|28106.27
08:28:19|28106.17
08:28:20|28106.14
08:28:21|28105.19
08:28:23|28105.21
08:28:24|28106.11
08:28:25|28106.09
08:28:26|28106.07
08:28:27|28106.07
08:28:28|28106.05
08:28:29|28105.58
08:28:30|28106.04
08:28:31|28106.03
08:28:32|28105.11
08:28:33|28105.83
08:28:34|28104.96
08:28:35|28105.23
08:28:36|28105.86
08:28:37|28105.39
08:28:39|28109.22
08:28:39|28108.43
08:28:40|28109.36
08:28:41|28109.36
08:28:42|28109.36
08:28:43|28109.98
08:28:44|28109.98
08:28:45|28109.98
08:28:47|28108.07
08:28:47|28109.66
08:28:48|28109.5
08:28:49|28108.18
08:28:50|28108.18
08:28:51|28109.31
08:28:52|28108.33
08:28:53|28109.31
08:28:54|28109.34
08:28:55|28109.49
08:28:56|28109.49
08:28:57|28109.49
08:28:58|28109.49
08:28:59|28110.
08:29:00|28110.
08:29:01|28109.46
08:29:02|28109.99
08:29:03|28110.
08:29:04|28109.42
08:29:05|28109.42
08:29:06|28109.71
08:29:07|28110.08
08:29:08|28109.08
08:29:09|28109.43
08:29:10|28110.08
08:29:11|28110.02
08:29:13|28110.02
08:29:13|28110.01
08:29:15|28110.1
08:29:15|28110.1
08:29:16|28110.1
08:29:17|28111.5
08:29:18|28110.74
08:29:19|28110.3
08:29:20|28110.51
08:29:22|28110.01
08:29:23|28110.29
08:29:24|28110.31
08:29:25|28109.92
08:29:26|28110.03
08:29:27|28110.64
08:29:28|28112.76
08:29:29|28111.4
08:29:31|28110.55
08:29:31|28112.82
08:29:32|28110.71
08:29:33|28110.69
08:29:34|28111.08
08:29:36|28112.66
08:29:36|28112.3
08:29:37|28111.56
08:29:38|28112.14
08:29:39|28112.79
08:29:41|28115.58
08:29:41|28110.68
08:29:42|28110.7
08:29:43|28113.75
08:29:44|28113.75
08:29:45|28111.06
08:29:46|28113.75
08:29:47|28112.1
08:29:48|28112.42
08:29:49|28113.17
08:29:50|28111.67
08:29:52|28113.7
08:29:53|28113.7
08:29:54|28113.7
08:29:55|28111.11
08:29:56|28113.14
08:29:57|28110.64
08:29:58|28110.65
08:29:59|28108.69
08:30:00|28109.41
08:30:00|28108.69
08:30:02|28109.35
08:30:02|28109.35
08:30:04|28109.02
08:30:04|28109.18
08:30:05|28108.69
08:30:07|28110.93
08:30:08|28111.85
08:30:09|28111.84
08:30:09|28111.82
08:30:11|28111.29
08:30:12|28111.01
08:30:13|28110.7
08:30:13|28111.7
08:30:15|28111.7
08:30:15|28111.24
08:30:16|28111.7
08:30:18|28111.7
08:30:19|28111.28
08:30:20|28109.58
08:30:21|28111.48
08:30:22|28110.51
08:30:23|28109.19
08:30:25|28111.35
08:30:26|28109.2
08:30:27|28109.2
08:30:28|28110.47
08:30:29|28110.85
08:30:30|28110.85
08:30:31|28111.48
08:30:32|28111.47
08:30:33|28109.72
08:30:34|28109.73
08:30:35|28109.73
08:30:36|28111.39
08:30:37|28111.39
08:30:38|28109.47
08:30:39|28111.36
08:30:40|28111.36
08:30:41|28111.42
08:30:42|28111.47
08:30:43|28110.41
08:30:44|28111.47
08:30:45|28108.91
08:30:46|28108.97
08:30:47|28110.59
08:30:48|28110.5
08:30:49|28110.18
08:30:50|28108.71
08:30:51|28108.73
08:30:52|28108.72
08:30:53|28108.69
08:30:54|28109.98
08:30:55|28109.97
08:30:56|28107.54
08:30:57|28109.
08:30:58|28107.66
08:30:59|28107.69
08:31:00|28109.49
08:31:01|28108.5
08:31:02|28108.5
08:31:03|28108.5
08:31:04|28108.19
08:31:05|28109.49
08:31:06|28108.46
08:31:07|28108.34
08:31:08|28109.38
08:31:09|28109.38
08:31:10|28109.43
08:31:11|28109.48
08:31:12|28109.03
08:31:13|28108.93
08:31:14|28109.4
08:31:15|28109.7
08:31:16|28109.71
08:31:18|28109.91
08:31:18|28110.5
08:31:19|28110.22
08:31:20|28111.
08:31:21|28110.76
08:31:22|28111.
08:31:24|28110.23
08:31:25|28110.92
08:31:27|28110.19
08:31:27|28110.55
08:31:28|28110.57
08:31:29|28110.16
08:31:30|28109.95
08:31:31|28110.03
08:31:32|28109.48
08:31:33|28109.26
08:31:34|28110.92
08:31:35|28110.14
08:31:36|28109.99
08:31:37|28109.99
08:31:38|28109.96
08:31:39|28110.48
08:31:40|28109.4
08:31:41|28109.67
08:31:43|28108.55
08:31:43|28110.55
08:31:44|28109.57
08:31:45|28110.54
08:31:46|28109.58
08:31:47|28108.82
08:31:48|28108.48
08:31:50|28107.55
08:31:51|28108.
08:31:52|28107.25
08:31:53|28107.25
08:31:54|28107.98
08:31:54|28107.55
08:31:55|28107.99
08:31:56|28110.
08:31:58|28111.
08:31:59|28111.
08:32:00|28109.37
08:32:01|28110.19
08:32:02|28110.98
08:32:03|28110.15
08:32:04|28111.
08:32:05|28110.12
08:32:06|28110.41
08:32:07|28110.24
08:32:08|28111.
08:32:09|28110.47
08:32:10|28110.32
08:32:11|28110.51
08:32:12|28110.24
08:32:13|28109.97
08:32:14|28110.26
08:32:15|28110.24
08:32:16|28113.
08:32:17|28113.49
08:32:18|28112.94
08:32:19|28112.6
08:32:20|28110.89
08:32:21|28110.98
08:32:22|28110.19
08:32:23|28109.62
08:32:24|28110.99
08:32:26|28110.9
08:32:26|28111.5
08:32:28|28110.97
08:32:29|28110.82
08:32:30|28110.82
08:32:31|28110.79
08:32:32|28110.56
08:32:32|28110.53
08:32:34|28109.75
08:32:34|28109.24
08:32:36|28109.21
08:32:37|28111.31
08:32:38|28110.72
08:32:39|28110.15
08:32:40|28110.09
08:32:41|28109.8
08:32:42|28110.39
08:32:43|28110.
08:32:44|28109.97
08:32:45|28109.93
08:32:46|28108.97
08:32:47|28108.53
08:32:48|28108.87
08:32:49|28110.63
08:32:50|28110.61
08:32:51|28108.92
08:32:52|28109.72
08:32:53|28109.45
08:32:54|28110.
08:32:55|28110.11
08:32:56|28110.23
08:32:57|28110.63
08:32:58|28108.72
08:32:59|28111.
08:33:00|28108.88
08:33:01|28110.99
08:33:02|28109.09
08:33:03|28110.9
08:33:04|28110.89
08:33:05|28110.22
08:33:06|28110.89
08:33:07|28110.8
08:33:08|28109.12
08:33:09|28110.72
08:33:10|28109.93
08:33:11|28109.91
08:33:12|28109.02
08:33:13|28107.24
08:33:14|28107.97
08:33:15|28107.97
08:33:16|28108.21
08:33:17|28107.86
08:33:18|28108.7
08:33:19|28109.43
08:33:20|28109.49
08:33:21|28108.43
08:33:22|28107.73
08:33:23|28108.59
08:33:24|28107.73
08:33:25|28108.18
08:33:26|28108.56
08:33:28|28109.49
08:33:29|28108.43
08:33:31|28108.7
08:33:32|28108.39
08:33:33|28108.39
08:33:33|28108.28
08:33:35|28108.28
08:33:36|28108.28
08:33:36|28108.78
08:33:38|28108.75
08:33:39|28108.32
08:33:40|28108.6
08:33:40|28109.23
08:33:42|28109.2
08:33:42|28108.
08:33:43|28108.58
08:33:45|28108.59
08:33:46|28107.37
08:33:47|28107.37
08:33:48|28108.27
08:33:49|28107.02
08:33:50|28108.5
08:33:51|28108.47
08:33:52|28108.26
08:33:53|28108.21
08:33:55|28106.33
08:33:55|28104.64
08:33:56|28104.1
08:33:57|28106.97
08:33:58|28104.55
08:33:59|28104.32
08:34:00|28107.25
08:34:02|28107.23
08:34:02|28107.09
08:34:03|28103.11
08:34:04|28105.86
08:34:05|28105.88
08:34:06|28104.58
08:34:07|28103.64
08:34:08|28105.86
08:34:09|28105.87
08:34:10|28105.87
08:34:11|28103.76
08:34:12|28105.4
08:34:13|28105.91
08:34:14|28107.79
08:34:15|28107.54
08:34:16|28106.24
08:34:17|28104.92
08:34:18|28106.16
08:34:19|28105.56
08:34:20|28105.89
08:34:21|28106.19
08:34:22|28107.42
08:34:23|28106.25
08:34:24|28107.15
08:34:25|28105.1
08:34:27|28106.36
08:34:28|28106.85
08:34:29|28106.83
08:34:30|28106.78
08:34:31|28104.77
08:34:32|28105.72
08:34:34|28103.01
08:34:34|28106.45
08:34:35|28106.48
08:34:36|28105.81
08:34:37|28106.18
08:34:39|28106.18
08:34:39|28106.84
08:34:40|28106.23
08:34:41|28106.21
08:34:42|28106.91
08:34:44|28106.84
08:34:44|28106.8
08:34:45|28105.86
08:34:46|28105.86
08:34:47|28106.97
08:34:49|28104.22
08:34:49|28104.22
08:34:50|28105.94
08:34:51|28106.9
08:34:52|28104.8
08:34:53|28104.83
08:34:55|28106.29
08:34:55|28106.41
08:34:56|28106.49
08:34:57|28106.41
08:34:58|28106.41
08:35:00|28106.46
08:35:00|28106.41
08:35:01|28106.46
08:35:02|28104.47
08:35:04|28105.82
08:35:04|28106.43
08:35:05|28106.24
08:35:06|28106.45
08:35:07|28106.35
08:35:08|28106.41
08:35:10|28106.45
08:35:10|28106.44
08:35:11|28105.77
08:35:12|28106.42
08:35:13|28106.45
08:35:14|28107.49
08:35:16|28106.69
08:35:17|28107.23
08:35:18|28107.4
08:35:19|28107.4
08:35:19|28106.52
08:35:20|28106.51
08:35:22|28107.46
08:35:23|28105.72
08:35:24|28106.98
08:35:25|28106.91
08:35:26|28106.92
08:35:27|28106.92
08:35:28|28106.85
08:35:30|28106.85
08:35:31|28106.78
08:35:32|28106.03
08:35:33|28106.69
08:35:34|28103.84
08:35:35|28103.
08:35:36|28103.
08:35:37|28106.34
08:35:38|28106.35
08:35:39|28106.34
08:35:40|28103.86
08:35:41|28105.59
08:35:42|28104.63
08:35:43|28105.19
08:35:44|28105.67
08:35:45|28105.18
08:35:46|28104.28
08:35:48|28104.8
08:35:48|28104.8
08:35:49|28104.96
08:35:50|28101.21
08:35:51|28104.07
08:35:52|28103.92
08:35:53|28100.9
08:35:54|28102.95
08:35:55|28099.63
08:35:56|28102.92
08:35:57|28100.78
08:35:58|28102.8
08:35:59|28102.8
08:36:00|28102.55
08:36:01|28100.51
08:36:02|28100.92
08:36:03|28102.67
08:36:04|28102.27
08:36:05|28102.59
08:36:06|28102.57
08:36:07|28102.55
08:36:08|28101.35
08:36:09|28102.05
08:36:10|28101.46
08:36:11|28102.15
08:36:12|28102.74
08:36:13|28102.29
08:36:14|28103.5
08:36:15|28102.36
08:36:17|28103.01
08:36:17|28101.26
08:36:18|28102.14
08:36:19|28102.14
08:36:20|28103.48
08:36:21|28102.57
08:36:22|28102.4
08:36:23|28103.
08:36:24|28101.11
08:36:25|28102.85
08:36:26|28100.85
08:36:28|28100.85
08:36:28|28100.85
08:36:29|28102.95
08:36:31|28100.98
08:36:31|28101.49
08:36:33|28101.5
08:36:34|28100.78
08:36:35|28101.26
08:36:36|28102.05
08:36:37|28102.
08:36:38|28100.49
08:36:39|28101.5
08:36:40|28102.
08:36:41|28102.
08:36:42|28100.39
08:36:43|28100.42
08:36:44|28100.46
08:36:45|28100.46
08:36:46|28101.
08:36:47|28100.51
08:36:48|28101.99
08:36:49|28100.92
08:36:50|28102.
08:36:51|28100.69
08:36:52|28102.
08:36:53|28102.
08:36:54|28100.73
08:36:55|28102.
08:36:56|28101.92
08:36:57|28101.98
08:36:58|28101.5
08:36:59|28101.48
08:37:00|28101.98
08:37:01|28098.13
08:37:02|28095.22
08:37:03|28098.04
08:37:04|28097.97
08:37:05|28099.08
08:37:06|28097.98
08:37:07|28098.54
08:37:08|28092.26
08:37:09|28095.52
08:37:10|28095.35
08:37:11|28098.21
08:37:12|28099.36
08:37:13|28098.91
08:37:14|28097.08
08:37:15|28097.49
08:37:16|28097.25
08:37:17|28097.62
08:37:18|28097.29
08:37:19|28097.76
08:37:20|28097.01
08:37:21|28096.28
08:37:22|28098.28
08:37:24|28102.39
08:37:24|28101.17
08:37:25|28101.15
08:37:26|28102.17
08:37:27|28101.25
08:37:28|28101.25
08:37:30|28101.25
08:37:31|28101.25
08:37:32|28101.25
08:37:33|28099.54
08:37:34|28100.65
08:37:35|28099.67
08:37:36|28100.49
08:37:37|28099.67
08:37:38|28099.55
08:37:39|28099.3
08:37:40|28097.67
08:37:41|28097.8
08:37:42|28097.67
08:37:43|28098.94
08:37:44|28094.92
08:37:45|28098.21
08:37:46|28098.21
08:37:47|28097.3
08:37:48|28094.79
08:37:49|28095.31
08:37:50|28098.15
08:37:51|28098.15
08:37:52|28098.09
08:37:53|28098.09
08:37:54|28097.95
08:37:55|28095.17
08:37:56|28097.77
08:37:57|28097.95
08:37:58|28097.72
08:37:59|28097.78
08:38:00|28098.27
08:38:01|28095.36
08:38:02|28097.68
08:38:03|28097.56
08:38:04|28097.87
08:38:05|28098.97
08:38:06|28096.41
08:38:07|28095.44
08:38:08|28097.64
08:38:09|28096.47
08:38:10|28098.17
08:38:11|28097.43
08:38:12|28097.47
08:38:13|28095.93
08:38:14|28098.31
08:38:15|28095.69
08:38:16|28098.27
08:38:17|28098.47
08:38:18|28098.27
08:38:19|28098.66
08:38:20|28098.64
08:38:21|28096.89
08:38:22|28091.39
08:38:23|28097.8
08:38:24|28097.37
08:38:25|28096.97
08:38:26|28099.4
08:38:27|28099.41
08:38:28|28099.65
08:38:29|28099.91
08:38:31|28097.94
08:38:32|28097.62
08:38:34|28099.
08:38:35|28097.62
08:38:36|28097.62
08:38:37|28098.99
08:38:38|28098.86
08:38:39|28098.85
08:38:40|28098.8
08:38:41|28098.79
08:38:42|28098.85
08:38:44|28099.
08:38:44|28099.48
08:38:45|28099.51
08:38:46|28099.49
08:38:47|28096.3
08:38:48|28096.92
08:38:49|28096.92
08:38:50|28098.19
08:38:52|28098.19
08:38:52|28098.93
08:38:54|28098.19
08:38:54|28098.19
08:38:55|28096.88
08:38:56|28099.
08:38:57|28098.99
08:38:58|28098.99
08:38:59|28096.56
08:39:00|28096.41
08:39:01|28098.15
08:39:02|28099.
08:39:03|28098.15
08:39:05|28098.15
08:39:05|28096.17
08:39:06|28097.24
08:39:07|28098.57
08:39:08|28098.18
08:39:09|28098.72
08:39:10|28095.
08:39:11|28095.01
08:39:12|28097.77
08:39:13|28097.96
08:39:14|28097.44
08:39:15|28097.96
08:39:16|28097.21
08:39:17|28098.56
08:39:18|28097.24
08:39:19|28097.65
08:39:21|28097.07
08:39:21|28097.24
08:39:22|28097.72
08:39:23|28097.54
08:39:24|28096.01
08:39:25|28097.1
08:39:26|28096.01
08:39:27|28098.11
08:39:28|28098.1
08:39:29|28098.54
08:39:30|28098.07
08:39:31|28097.98
08:39:33|28097.77
08:39:34|28096.68
08:39:35|28097.97
08:39:38|28097.96
08:39:39|28097.98
08:39:40|28097.99
08:39:41|28097.
08:39:42|28097.6
08:39:43|28097.24
08:39:44|28097.55
08:39:45|28097.96
08:39:46|28097.95
08:39:47|28098.3
08:39:48|28098.36
08:39:50|28098.36
08:39:51|28096.83
08:39:52|28098.5
08:39:52|28098.48
08:39:54|28098.33
08:39:55|28098.32
08:39:55|28098.32
08:39:57|28098.33
08:39:57|28098.34
08:39:59|28096.38
08:39:59|28098.02
08:40:00|28098.01
08:40:01|28098.19
08:40:02|28095.68
08:40:03|28098.19
08:40:04|28098.18
08:40:05|28098.17
08:40:06|28098.17
08:40:07|28098.29
08:40:09|28098.28
08:40:10|28097.78
08:40:11|28098.26
08:40:12|28097.46
08:40:13|28097.96
08:40:13|28096.33
08:40:15|28097.92
08:40:16|28097.56
08:40:17|28097.95
08:40:18|28098.5
08:40:19|28099.52
08:40:19|28097.97
08:40:21|28098.03
08:40:22|28098.69
08:40:23|28099.5
08:40:24|28099.59
08:40:25|28098.02
08:40:25|28099.04
08:40:27|28099.
08:40:28|28098.5
08:40:29|28099.28
08:40:29|28098.54
08:40:30|28098.6
08:40:32|28098.48
08:40:33|28098.52
08:40:34|28098.47
08:40:36|28098.83
08:40:36|28098.41
08:40:37|28098.24
08:40:39|28098.46
08:40:39|28097.58
08:40:40|28099.25
08:40:41|28098.24
08:40:42|28098.2
08:40:44|28098.36
08:40:45|28098.33
08:40:46|28098.64
08:40:47|28098.64
08:40:47|28098.21
08:40:49|28099.59
08:40:50|28099.66
08:40:50|28097.62
08:40:52|28098.39
08:40:53|28099.99
08:40:53|28099.65
08:40:54|28097.62
08:40:55|28099.77
08:40:56|28099.77
08:40:58|28097.68
08:40:59|28099.69
08:41:00|28097.96
08:41:00|28099.52
08:41:02|28099.45
08:41:02|28098.85
08:41:04|28098.85
08:41:04|28097.99
08:41:05|28098.57
08:41:06|28095.19
08:41:07|28095.3
08:41:09|28097.14
08:41:09|28096.5
08:41:11|28096.56
08:41:11|28096.49
08:41:12|28097.28
08:41:13|28096.89
08:41:15|28096.14
08:41:16|28096.51
08:41:17|28096.91
08:41:18|28096.88
08:41:18|28097.38
08:41:20|28097.34
08:41:21|28098.31
08:41:21|28098.31
08:41:23|28098.36
08:41:23|28098.71
08:41:25|28098.71
08:41:25|28099.
08:41:26|28098.19
08:41:27|28097.26
08:41:29|28097.65
08:41:29|28100.93
08:41:31|28100.19
08:41:31|28099.9
08:41:32|28100.19
08:41:34|28100.09
08:41:34|28099.63
08:41:36|28099.62
08:41:37|28100.08
08:41:38|28099.62
08:41:39|28099.29
08:41:40|28099.95
08:41:41|28099.32
08:41:42|28098.83
08:41:43|28099.25
08:41:44|28099.41
08:41:46|28099.41
08:41:46|28099.41
08:41:47|28099.96
08:41:48|28099.96
08:41:49|28098.98
08:41:50|28098.28
08:41:51|28098.3
08:41:52|28098.3
08:41:53|28099.83
08:41:54|28099.83
08:41:56|28099.74
08:41:57|28099.74
08:41:58|28098.26
08:41:58|28098.26
08:42:00|28099.68
08:42:00|28099.08
08:42:01|28099.04
08:42:03|28099.04
08:42:03|28096.86
08:42:05|28099.02
08:42:05|28097.14
08:42:06|28099.02
08:42:08|28098.24
08:42:08|28099.48
08:42:10|28099.48
08:42:11|28099.22
08:42:11|28099.36
08:42:12|28099.04
08:42:13|28098.4
08:42:14|28098.32
08:42:15|28098.53
08:42:17|28098.66
08:42:17|28098.68
08:42:19|28098.66
08:42:20|28098.14
08:42:21|28097.96
08:42:21|28097.21
08:42:23|28097.55
08:42:23|28098.48
08:42:25|28096.85
08:42:26|28098.34
08:42:27|28097.49
08:42:28|28096.85
08:42:29|28097.44
08:42:30|28097.42
08:42:31|28096.85
08:42:32|28098.31
08:42:33|28097.56
08:42:34|28097.53
08:42:35|28097.72
08:42:37|28098.22
08:42:38|28098.35
08:42:39|28097.93
08:42:40|28098.5
08:42:41|28096.85
08:42:42|28098.43
08:42:43|28097.62
08:42:44|28096.9
08:42:45|28100.
08:42:46|28098.33
08:42:47|28097.56
08:42:48|28097.57
08:42:49|28097.57
08:42:50|28096.84
08:42:51|28096.72
08:42:52|28096.73
08:42:53|28096.52
08:42:54|28096.85
08:42:55|28097.3
08:42:56|28098.
08:42:57|28096.86
08:42:58|28098.49
08:42:59|28096.86
08:43:00|28096.86
08:43:01|28098.34
08:43:02|28099.
08:43:03|28099.
08:43:04|28098.98
08:43:05|28099.
08:43:06|28098.94
08:43:07|28097.48
08:43:08|28097.25
08:43:09|28098.95
08:43:10|28098.95
08:43:11|28096.84
08:43:12|28096.84
08:43:13|28096.84
08:43:14|28098.49
08:43:15|28096.85
08:43:16|28099.5
08:43:17|28098.24
08:43:18|28099.47
08:43:19|28100.35
08:43:20|28098.31
08:43:21|28100.3
08:43:22|28099.92
08:43:23|28097.56
08:43:24|28097.88
08:43:25|28097.78
08:43:26|28099.43
08:43:27|28097.88
08:43:28|28097.88
08:43:29|28099.42
08:43:30|28097.81
08:43:31|28097.8
08:43:32|28097.78
08:43:33|28099.
08:43:34|28097.68
08:43:36|28099.45
08:43:37|28099.45
08:43:38|28099.45
08:43:39|28098.82
08:43:40|28099.49
08:43:41|28099.49
08:43:42|28099.49
08:43:43|28098.01
08:43:44|28099.49
08:43:44|28099.5
08:43:46|28099.5
08:43:47|28099.5
08:43:48|28098.49
08:43:49|28098.5
08:43:50|28098.5
08:43:51|28098.49
08:43:52|28099.
08:43:53|28099.5
08:43:54|28099.5
08:43:55|28098.49
08:43:56|28098.5
08:43:57|28098.5
08:43:58|28097.97
08:43:59|28098.58
08:44:00|28098.58
08:44:01|28098.02
08:44:02|28099.77
08:44:03|28097.12
08:44:04|28097.97
08:44:05|28097.17
08:44:06|28099.42
08:44:07|28097.17
08:44:08|28099.37
08:44:09|28098.95
08:44:10|28098.94
08:44:11|28098.94
08:44:12|28097.84
08:44:13|28097.84
08:44:14|28097.78
08:44:15|28099.45
08:44:16|28099.45
08:44:17|28097.78
08:44:18|28099.55
08:44:19|28097.89
08:44:20|28097.89
08:44:22|28099.9
08:44:23|28098.45
08:44:24|28097.88
08:44:25|28097.88
08:44:26|28098.49
08:44:27|28098.49
08:44:28|28098.49
08:44:29|28098.9
08:44:29|28098.91
08:44:31|28099.9
08:44:32|28098.36
08:44:33|28098.4
08:44:34|28098.37
08:44:34|28098.
08:44:36|28097.78
08:44:37|28098.37
08:44:38|28098.37
08:44:39|28098.37
08:44:41|28099.
08:44:42|28098.
08:44:42|28098.96
08:44:44|28099.5
08:44:44|28099.5
08:44:46|28099.95
08:44:47|28099.33
08:44:48|28099.33
08:44:48|28099.96
08:44:49|28099.71
08:44:51|28099.71
08:44:52|28099.96
08:44:53|28098.98
08:44:54|28098.74
08:44:55|28098.74
08:44:56|28098.37
08:44:57|28098.
08:44:58|28098.
08:44:59|28098.97
08:45:00|28098.49
08:45:01|28099.45
08:45:02|28098.45
08:45:03|28098.5
08:45:04|28098.45
08:45:05|28098.46
08:45:06|28098.46
08:45:07|28098.46
08:45:08|28098.37
08:45:09|28098.32
08:45:10|28097.46
08:45:11|28097.46
08:45:12|28098.43
08:45:13|28097.46
08:45:14|28097.46
08:45:15|28097.85
08:45:16|28096.84
08:45:17|28096.84
08:45:18|28097.48
08:45:20|28097.5
08:45:20|28097.5
08:45:21|28097.85
08:45:22|28097.85
08:45:23|28097.85
08:45:25|28096.86
08:45:25|28096.86
08:45:26|28096.86
08:45:27|28098.
08:45:28|28098.
08:45:30|28096.87
08:45:30|28096.87
08:45:31|28098.
08:45:32|28096.97
08:45:33|28096.97
08:45:34|28095.92
08:45:35|28096.97
08:45:36|28096.97
08:45:38|28096.84
08:45:39|28096.84
08:45:40|28096.84
08:45:42|28096.83
08:45:42|28096.83
08:45:43|28096.99
08:45:44|28095.76
08:45:45|28095.77
08:45:46|28096.22
08:45:47|28095.49
08:45:48|28094.27
08:45:49|28095.7
08:45:50|28095.68
08:45:52|28095.59
08:45:52|28095.54
08:45:53|28095.48
08:45:54|28095.43
08:45:55|28093.9
08:45:56|28093.67
08:45:57|28091.
08:45:58|28091.01
08:45:59|28093.38
08:46:00|28093.34
08:46:01|28095.3
08:46:02|28095.3
08:46:04|28092.11
08:46:05|28092.11
08:46:05|28092.12
08:46:07|28092.1
08:46:08|28092.09
08:46:08|28092.09
08:46:09|28091.02
08:46:11|28092.19
08:46:12|28089.
08:46:13|28088.95
08:46:14|28090.86
08:46:15|28090.86
08:46:16|28089.05
08:46:17|28087.82
08:46:18|28090.03
08:46:19|28089.73
08:46:20|28089.72
08:46:21|28088.24
08:46:22|28087.46
08:46:24|28080.58
08:46:24|28080.
08:46:25|28081.91
08:46:26|28081.62
08:46:28|28082.56
08:46:29|28084.13
08:46:29|28084.13
08:46:30|28083.99
08:46:31|28082.94
08:46:33|28082.81
08:46:33|28084.35
08:46:35|28084.35
08:46:36|28080.32
08:46:36|28080.
08:46:38|28081.85
08:46:39|28081.41
08:46:41|28080.91
08:46:42|28079.75
08:46:43|28079.75
08:46:43|28079.75
08:46:45|28079.57
08:46:46|28079.57
08:46:47|28079.74
08:46:49|28081.16
08:46:50|28079.74
08:46:51|28081.55
08:46:52|28079.
08:46:53|28081.43
08:46:54|28079.
08:46:55|28079.
08:46:56|28079.
08:46:57|28078.75
08:46:58|28078.73
08:46:59|28078.65
08:47:00|28076.72
08:47:01|28078.7
08:47:02|28078.67
08:47:03|28076.74
08:47:04|28078.76
08:47:05|28077.4
08:47:06|28078.56
08:47:07|28076.88
08:47:08|28076.92
08:47:09|28079.25
08:47:10|28076.89
08:47:11|28079.58
08:47:12|28077.07
08:47:13|28079.87
08:47:14|28077.35
08:47:15|28078.88
08:47:16|28077.28
08:47:17|28077.34
08:47:18|28078.88
08:47:19|28077.36
08:47:20|28079.24
08:47:21|28079.17
08:47:22|28077.94
08:47:23|28077.73
08:47:24|28076.02
08:47:25|28077.65
08:47:26|28075.99
08:47:27|28074.28
08:47:28|28076.04
08:47:29|28075.99
08:47:30|28075.99
08:47:31|28074.01
08:47:32|28075.3
08:47:33|28071.87
08:47:34|28075.83
08:47:35|28076.52
08:47:36|28077.29
08:47:37|28077.6
08:47:38|28074.27
08:47:40|28076.
08:47:41|28073.97
08:47:42|28076.14
08:47:43|28076.14
08:47:44|28076.14
08:47:45|28075.67
08:47:46|28075.67
08:47:48|28073.17
08:47:48|28073.25
08:47:49|28070.03
08:47:50|28069.52
08:47:51|28065.1
08:47:53|28060.2
08:47:53|28060.41
08:47:54|28060.65
08:47:55|28062.57
08:47:56|28062.63
08:47:58|28060.98
08:47:58|28062.21
08:47:59|28062.91
08:48:00|28060.47
08:48:01|28060.46
08:48:02|28059.9
08:48:03|28057.78
08:48:05|28060.21
08:48:06|28058.69
08:48:06|28059.9
08:48:08|28060.65
08:48:08|28061.48
08:48:10|28059.63
08:48:10|28058.92
08:48:11|28059.44
08:48:12|28060.03
08:48:14|28060.65
08:48:15|28060.57
08:48:16|28062.78
08:48:16|28060.76
08:48:18|28060.84
08:48:19|28062.2
08:48:20|28062.28
08:48:21|28059.18
08:48:22|28058.67
08:48:22|28058.96
08:48:23|28056.86
08:48:25|28057.5
08:48:26|28061.25
08:48:27|28061.3
08:48:28|28063.
08:48:28|28061.3
08:48:30|28060.03
08:48:31|28061.39
08:48:31|28060.1
08:48:33|28062.2
08:48:34|28065.55
08:48:34|28070.12
08:48:35|28068.7
08:48:37|28068.62
08:48:38|28068.63
08:48:39|28069.26
08:48:40|28068.28
08:48:41|28069.19
08:48:42|28065.
08:48:43|28060.88
08:48:44|28063.68
08:48:45|28063.68
08:48:46|28061.11
08:48:47|28062.09
08:48:48|28063.6
08:48:49|28063.65
08:48:50|28065.07
08:48:51|28066.14
08:48:53|28066.29
08:48:53|28066.29
08:48:54|28067.34
08:48:55|28067.21
08:48:56|28067.43
08:48:57|28067.44
08:48:58|28067.43
08:48:59|28068.04
08:49:00|28068.03
08:49:01|28067.98
08:49:02|28068.07
08:49:04|28067.98
08:49:04|28065.25
08:49:05|28067.22
08:49:06|28065.12
08:49:07|28065.54
08:49:08|28065.52
08:49:09|28067.31
08:49:10|28065.1
08:49:11|28066.82
08:49:12|28068.43
08:49:13|28068.43
08:49:14|28066.35
08:49:15|28066.88
08:49:16|28066.82
08:49:18|28068.36
08:49:19|28068.35
08:49:19|28066.4
08:49:21|28068.28
08:49:22|28068.28
08:49:23|28066.98
08:49:24|28067.99
08:49:25|28068.
08:49:26|28068.
08:49:27|28067.99
08:49:28|28068.43
08:49:28|28068.23
08:49:30|28068.28
08:49:31|28068.28
08:49:32|28067.34
08:49:33|28068.58
08:49:34|28068.69
08:49:34|28069.22
08:49:35|28067.35
08:49:36|28070.
08:49:38|28068.28
08:49:39|28068.28
08:49:40|28068.41
08:49:41|28068.9
08:49:42|28067.83
08:49:44|28068.92
08:49:44|28068.28
08:49:45|28067.
08:49:46|28066.
08:49:47|28066.31
08:49:49|28065.09
08:49:50|28067.6
08:49:51|28068.28
08:49:52|28069.
08:49:53|28071.19
08:49:54|28069.2
08:49:55|28068.43
08:49:56|28068.16
08:49:56|28069.2
08:49:58|28068.28
08:49:59|28068.23
08:50:00|28069.43
08:50:01|28068.28
08:50:02|28068.68
08:50:03|28068.68
08:50:04|28068.69
08:50:05|28067.27
08:50:06|28067.18
08:50:08|28065.04
08:50:09|28066.56
08:50:10|28065.33
08:50:10|28064.16
08:50:12|28066.33
08:50:12|28065.04
08:50:13|28064.57
08:50:15|28066.87
08:50:15|28066.86
08:50:17|28064.97
08:50:17|28065.56
08:50:19|28065.29
08:50:19|28068.55
08:50:21|28068.5
08:50:21|28066.94
08:50:23|28066.21
08:50:23|28065.28
08:50:24|28067.89
08:50:26|28067.89
08:50:26|28065.33
08:50:27|28066.55
08:50:28|28065.26
08:50:29|28066.86
08:50:30|28067.5
08:50:31|28066.89
08:50:32|28065.34
08:50:33|28065.34
08:50:35|28065.
08:50:35|28065.72
08:50:37|28066.5
08:50:37|28068.
08:50:38|28068.
08:50:40|28066.34
08:50:40|28067.97
08:50:41|28065.31
08:50:43|28067.92
08:50:44|28066.2
08:50:45|28067.82
08:50:46|28066.21
08:50:47|28067.78
08:50:48|28067.84
08:50:49|28067.92
08:50:51|28066.44
08:50:52|28068.
08:50:53|28068.
08:50:54|28066.83
08:50:55|28064.92
08:50:56|28067.45
08:50:57|28065.5
08:50:58|28067.49
08:50:59|28067.49
08:51:00|28067.29
08:51:01|28067.28
08:51:02|28067.27
08:51:03|28066.61
08:51:04|28066.61
08:51:06|28068.75
08:51:06|28066.79
08:51:07|28070.34
08:51:08|28068.28
08:51:09|28068.75
08:51:10|28068.75
08:51:11|28067.17
08:51:12|28068.12
08:51:13|28068.15
08:51:14|28068.1
08:51:15|28068.06
08:51:16|28068.06
08:51:17|28068.06
08:51:18|28068.06
08:51:19|28067.83
08:51:20|28067.83
08:51:21|28067.74
08:51:22|28067.74
08:51:23|28067.74
08:51:24|28064.15
08:51:25|28064.66
08:51:26|28064.62
08:51:27|28066.84
08:51:28|28067.18
08:51:29|28065.25
08:51:30|28065.25
08:51:31|28067.27
08:51:32|28064.68
08:51:33|28064.69
08:51:34|28067.1
08:51:35|28064.85
08:51:36|28066.99
08:51:37|28066.93
08:51:38|28066.89
08:51:39|28066.86
08:51:40|28066.85
08:51:41|28066.85
08:51:42|28066.85
08:51:44|28065.95
08:51:44|28066.53
08:51:46|28061.53
08:51:47|28061.53
08:51:48|28063.9
08:51:49|28061.67
08:51:50|28063.91
08:51:50|28061.53
08:51:52|28062.34
08:51:53|28064.28
08:51:54|28061.75
08:51:55|28061.75
08:51:56|28064.24
08:51:57|28062.8
08:51:58|28064.08
08:51:59|28064.3
08:52:00|28068.01
08:52:01|28065.68
08:52:02|28065.35
08:52:03|28066.62
08:52:04|28066.61
08:52:05|28065.29
08:52:06|28067.54
08:52:07|28063.42
08:52:08|28064.98
08:52:10|28063.11
08:52:10|28065.02
08:52:11|28065.02
08:52:12|28063.11
08:52:13|28065.17
08:52:15|28065.17
08:52:15|28063.11
08:52:16|28065.19
08:52:17|28063.18
08:52:18|28064.94
08:52:19|28064.94
08:52:20|28063.11
08:52:21|28064.2
08:52:22|28062.05
08:52:23|28062.92
08:52:24|28062.9
08:52:26|28063.55
08:52:27|28062.13
08:52:28|28062.14
08:52:29|28064.28
08:52:30|28063.12
08:52:31|28063.52
08:52:32|28063.56
08:52:33|28063.93
08:52:34|28065.06
08:52:35|28063.22
08:52:36|28064.28
08:52:37|28065.47
08:52:38|28066.5
08:52:39|28066.5
08:52:40|28064.91
08:52:41|28065.33
08:52:42|28065.19
08:52:43|28064.6
08:52:44|28064.6
08:52:46|28066.52
08:52:46|28065.54
08:52:48|28063.29
08:52:49|28063.25
08:52:50|28063.25
08:52:51|28062.73
08:52:52|28064.64
08:52:53|28063.9
08:52:54|28063.82
08:52:55|28062.74
08:52:56|28064.15
08:52:57|28064.61
08:52:59|28065.
08:53:00|28065.
08:53:01|28065.
08:53:02|28062.99
08:53:03|28065.
08:53:03|28063.01
08:53:05|28061.77
08:53:05|28060.73
08:53:06|28060.73
08:53:07|28061.81
08:53:08|28061.02
08:53:09|28060.65
08:53:10|28059.22
08:53:11|28059.06
08:53:12|28059.1
08:53:14|28060.53
08:53:14|28059.77
08:53:16|28061.58
08:53:16|28060.85
08:53:18|28060.8
08:53:19|28062.84
08:53:20|28062.84
08:53:21|28062.88
08:53:22|28063.22
08:53:23|28063.88
08:53:24|28063.2
08:53:25|28061.28
08:53:26|28063.18
08:53:27|28060.93
08:53:28|28060.82
08:53:29|28060.82
08:53:30|28061.22
08:53:31|28059.07
08:53:32|28059.08
08:53:33|28060.5
08:53:34|28062.
08:53:35|28059.95
08:53:36|28060.57
08:53:37|28061.4
08:53:38|28061.13
08:53:39|28061.2
08:53:40|28060.16
08:53:41|28060.16
08:53:42|28061.38
08:53:43|28061.4
08:53:44|28062.28
08:53:45|28062.33
08:53:47|28061.73
08:53:48|28063.21
08:53:49|28062.42
08:53:50|28062.38
08:53:51|28061.02
08:53:52|28061.79
08:53:53|28063.06
08:53:54|28062.32
08:53:55|28061.76
08:53:56|28062.68
08:53:57|28061.79
08:53:58|28061.
08:53:59|28062.65
08:54:00|28062.19
08:54:01|28061.36
08:54:02|28060.43
08:54:03|28062.12
08:54:03|28062.12
08:54:05|28060.36
08:54:06|28062.06
08:54:06|28060.23
08:54:07|28062.13
08:54:09|28062.13
08:54:10|28060.89
08:54:11|28061.1
08:54:12|28061.1
08:54:13|28060.93
08:54:14|28060.93
08:54:15|28060.07
08:54:16|28060.47
08:54:17|28059.08
08:54:18|28061.11
08:54:19|28060.49
08:54:20|28059.43
08:54:21|28060.97
08:54:22|28059.36
08:54:23|28059.39
08:54:24|28062.21
08:54:25|28058.87
08:54:26|28062.25
08:54:27|28062.24
08:54:28|28058.86
08:54:29|28057.29
08:54:30|28059.29
08:54:31|28058.28
08:54:32|28059.29
08:54:33|28057.35
08:54:34|28059.25
08:54:35|28058.84
08:54:36|28060.91
08:54:37|28060.91
08:54:38|28058.86
08:54:39|28060.89
08:54:40|28060.89
08:54:41|28059.19
08:54:42|28059.6
08:54:43|28058.27
08:54:44|28060.79
08:54:45|28060.77
08:54:46|28059.03
08:54:48|28057.89
08:54:49|28058.1
08:54:50|28058.
08:54:52|28056.85
08:54:52|28058.99
08:54:53|28058.99
08:54:54|28057.89
08:54:55|28057.89
08:54:56|28058.12
08:54:57|28056.87
08:54:58|28055.22
08:54:59|28058.18
08:55:00|28057.
08:55:01|28057.
08:55:02|28057.42
08:55:03|28055.4
08:55:04|28056.34
08:55:05|28057.74
08:55:06|28057.42
08:55:07|28057.42
08:55:08|28057.17
08:55:09|28057.52
08:55:10|28057.72
08:55:11|28058.13
08:55:12|28058.5
08:55:13|28057.72
08:55:14|28058.5
08:55:15|28058.11
08:55:16|28058.11
08:55:17|28058.65
08:55:18|28058.68
08:55:19|28057.94
08:55:20|28058.76
08:55:21|28058.77
08:55:22|28059.5
08:55:23|28059.25
08:55:25|28059.5
08:55:25|28058.68
08:55:26|28057.49
08:55:27|28059.69
08:55:28|28059.11
08:55:29|28058.58
08:55:30|28058.85
08:55:31|28059.18
08:55:32|28056.85
08:55:33|28056.17
08:55:34|28056.15
08:55:36|28058.34
08:55:36|28057.58
08:55:37|28057.53
08:55:38|28058.79
08:55:39|28055.11
08:55:40|28055.04
08:55:41|28055.96
08:55:42|28055.97
08:55:43|28058.25
08:55:44|28053.71
08:55:45|28055.86
08:55:46|28055.82
08:55:48|28055.72
08:55:48|28055.66
08:55:50|28055.59
08:55:51|28055.5
08:55:51|28052.58
08:55:53|28053.56
08:55:53|28054.3
08:55:55|28055.15
08:55:56|28056.94
08:55:57|28056.93
08:55:58|28054.5
08:56:00|28056.85
08:56:00|28057.12
08:56:01|28057.49
08:56:02|28057.49
08:56:04|28055.13
08:56:04|28057.07
08:56:06|28057.06
08:56:06|28055.14
08:56:07|28057.8
08:56:09|28055.49
08:56:09|28056.54
08:56:10|28057.57
08:56:11|28055.73
08:56:13|28058.23
08:56:14|28055.87
08:56:14|28057.49
08:56:15|28055.97
08:56:17|28055.97
08:56:18|28055.97
08:56:20|28057.09
08:56:20|28057.09
08:56:21|28055.32
08:56:22|28056.84
08:56:23|28055.19
08:56:24|28059.66
08:56:25|28058.11
08:56:26|28057.44
08:56:27|28059.69
08:56:28|28056.3
08:56:29|28057.57
08:56:30|28056.58
08:56:31|28059.29
08:56:32|28054.81
08:56:34|28054.99
08:56:34|28054.99
08:56:35|28054.43
08:56:36|28055.58
08:56:37|28055.57
08:56:38|28055.81
08:56:39|28054.22
08:56:41|28056.28
08:56:41|28054.21
08:56:42|28056.24
08:56:44|28054.34
08:56:44|28054.34
08:56:45|28054.
08:56:46|28057.39
08:56:47|28054.32
08:56:49|28054.35
08:56:51|28056.04
08:56:51|28055.29
08:56:53|28057.44
08:56:54|28057.43
08:56:55|28055.07
08:56:55|28054.29
08:56:57|28054.26
08:56:58|28053.13
08:56:58|28053.66
08:57:00|28053.66
08:57:00|28053.19
08:57:02|28052.35
08:57:03|28054.21
08:57:04|28054.38
08:57:05|28054.47
08:57:06|28054.68
08:57:07|28054.48
08:57:08|28054.08
08:57:09|28054.11
08:57:10|28054.06
08:57:11|28053.4
08:57:12|28053.94
08:57:13|28054.51
08:57:14|28052.56
08:57:15|28053.59
08:57:16|28052.48
08:57:17|28055.
08:57:18|28055.
08:57:19|28055.
08:57:21|28054.77
08:57:21|28052.67
08:57:22|28054.54
08:57:23|28053.64
08:57:24|28053.65
08:57:26|28053.76
08:57:26|28053.86
08:57:27|28053.86
08:57:28|28052.99
08:57:29|28054.94
08:57:30|28053.93
08:57:32|28053.79
08:57:32|28054.04
08:57:33|28055.63
08:57:34|28055.63
08:57:35|28053.41
08:57:36|28055.51
08:57:37|28053.3
08:57:38|28053.96
08:57:39|28052.73
08:57:41|28052.57
08:57:42|28053.98
08:57:42|28053.18
08:57:44|28054.14
08:57:44|28052.52
08:57:45|28051.28
08:57:47|28052.08
08:57:47|28051.54
08:57:48|28051.73
08:57:50|28052.98
08:57:52|28051.44
08:57:53|28052.18
08:57:54|28051.69
08:57:54|28050.34
08:57:56|28050.64
08:57:57|28052.54
08:57:58|28050.28
08:57:58|28052.42
08:57:59|28050.36
08:58:01|28052.25
08:58:02|28051.63
08:58:03|28049.25
08:58:04|28048.3
08:58:05|28047.49
08:58:06|28048.29
08:58:07|28048.41
08:58:08|28050.73
08:58:09|28050.92
08:58:09|28046.36
08:58:11|28048.64
08:58:12|28045.46
08:58:13|28047.77
08:58:14|28045.64
08:58:15|28046.73
08:58:16|28048.84
08:58:17|28053.53
08:58:18|28052.75
08:58:19|28051.86
08:58:20|28050.29
08:58:22|28047.31
08:58:22|28049.82
08:58:23|28049.71
08:58:24|28049.71
08:58:25|28046.11
08:58:27|28046.11
08:58:28|28046.28
08:58:28|28046.54
08:58:30|28047.62
08:58:30|28043.57
08:58:32|28045.76
08:58:33|28044.69
08:58:34|28045.78
08:58:34|28045.73
08:58:35|28046.13
08:58:37|28047.
08:58:38|28045.07
08:58:39|28044.28
08:58:40|28044.01
08:58:40|28035.16
08:58:42|28038.53
08:58:43|28036.51
08:58:44|28036.6
08:58:44|28035.41
08:58:46|28033.88
08:58:47|28034.57
08:58:48|28035.22
08:58:48|28035.32
08:58:50|28035.31
08:58:50|28037.34
08:58:52|28037.63
08:58:54|28038.47
08:58:54|28038.48
08:58:56|28032.67
08:58:56|28031.17
08:58:58|28031.12
08:58:59|28031.38
08:59:00|28031.13
08:59:01|28031.07
08:59:02|28031.13
08:59:03|28031.13
08:59:04|28032.71
08:59:05|28031.24
08:59:06|28030.
08:59:07|28030.
08:59:09|28031.67
08:59:09|28031.47
08:59:11|28031.47
08:59:11|28030.96
08:59:12|28042.79
08:59:13|28037.01
08:59:14|28040.
08:59:15|28040.
08:59:17|28039.33
08:59:17|28039.32
08:59:18|28037.72
08:59:19|28038.83
08:59:20|28039.71
08:59:21|28039.33
08:59:22|28041.46
08:59:24|28040.24
08:59:24|28040.24
08:59:25|28039.99
08:59:27|28039.99
08:59:27|28039.99
08:59:29|28037.3
08:59:30|28037.3
08:59:31|28037.3
08:59:32|28037.3
08:59:33|28039.13
08:59:34|28039.04
08:59:35|28038.67
08:59:36|28038.54
08:59:37|28039.13
08:59:38|28038.28
08:59:39|28037.76
08:59:40|28038.25
08:59:41|28038.3
08:59:42|28037.75
08:59:43|28038.67
08:59:44|28038.67
08:59:45|28037.39
08:59:46|28038.58
08:59:47|28036.33
08:59:48|28037.44
08:59:49|28036.28
08:59:50|28035.59
08:59:51|28033.51
08:59:53|28037.28
08:59:54|28037.24
08:59:54|28035.1
08:59:55|28035.99
08:59:57|28035.15
08:59:58|28035.15
08:59:58|28034.51
09:00:00|28036.74
09:00:01|28034.55
09:00:02|28037.93
09:00:03|28038.28
09:00:05|28039.82
09:00:05|28036.85
09:00:06|28037.63
09:00:07|28037.13
09:00:09|28037.25
09:00:10|28037.5
09:00:11|28038.43
09:00:11|28037.71
09:00:13|28036.8
09:00:14|28037.61
09:00:14|28038.44
09:00:16|28037.36
09:00:16|28037.64
09:00:17|28037.16
09:00:19|28036.78
09:00:19|28035.5
09:00:21|28035.7
09:00:21|28037.08
09:00:23|28036.5
09:00:24|28034.5
09:00:25|28035.05
09:00:26|28035.73
09:00:27|28035.48
09:00:28|28035.9
09:00:29|28035.
09:00:29|28035.
09:00:31|28035.
09:00:32|28035.92
09:00:33|28035.09
09:00:34|28033.29
09:00:34|28034.15
09:00:36|28035.27
09:00:36|28034.72
09:00:38|28034.61
09:00:39|28033.96
09:00:40|28034.81
09:00:41|28034.78
09:00:41|28034.49
09:00:42|28035.73
09:00:43|28034.38
09:00:45|28034.36
09:00:46|28034.36
09:00:46|28034.79
09:00:48|28034.87
09:00:49|28034.87
09:00:50|28033.5
09:00:51|28031.64
09:00:52|28031.63
09:00:53|28034.16
09:00:54|28034.87
09:00:55|28031.12
09:00:56|28031.42
09:00:57|28032.53
09:00:59|28030.8
09:00:59|28031.15
09:01:00|28032.57
09:01:01|28029.99
09:01:02|28032.35
09:01:03|28033.88
09:01:04|28033.97
09:01:05|28032.83
09:01:06|28034.2
09:01:07|28032.81
09:01:08|28032.79
09:01:09|28032.85
09:01:10|28032.86
09:01:11|28031.47
09:01:12|28031.51
09:01:13|28031.32
09:01:14|28032.65
09:01:15|28032.69
09:01:16|28032.86
09:01:17|28032.86
09:01:19|28033.28
09:01:19|28034.2
09:01:20|28033.36
09:01:21|28041.39
09:01:22|28044.1
09:01:23|28037.43
09:01:24|28039.85
09:01:25|28039.24
09:01:26|28038.83
09:01:27|28038.82
09:01:29|28038.29
09:01:30|28039.45
09:01:30|28038.64
09:01:31|28038.65
09:01:32|28038.65
09:01:34|28038.65
09:01:35|28038.82
09:01:36|28039.62
09:01:36|28040.83
09:01:38|28040.1
09:01:39|28039.99
09:01:40|28038.33
09:01:41|28038.33
09:01:42|28038.33
09:01:42|28040.15
09:01:44|28040.15
09:01:45|28040.15
09:01:46|28040.15
09:01:47|28040.15
09:01:48|28039.68
09:01:49|28038.43
09:01:49|28036.38
09:01:51|28037.84
09:01:52|28039.06
09:01:53|28038.12
09:01:54|28038.72
09:01:55|28038.43
09:01:56|28038.71
09:01:58|28041.01
09:01:58|28041.01
09:02:00|28041.01
09:02:01|28041.01
09:02:02|28041.01
09:02:02|28041.13
09:02:04|28041.13
09:02:04|28041.36
09:02:05|28040.47
09:02:07|28042.
09:02:08|28040.94
09:02:08|28040.54
09:02:10|28040.9
09:02:11|28041.53
09:02:12|28041.
09:02:13|28041.5
09:02:14|28041.04
09:02:15|28042.8
09:02:15|28042.71
09:02:17|28042.71
09:02:18|28042.71
09:02:18|28042.28
09:02:20|28042.89
09:02:21|28045.29
09:02:22|28043.33
09:02:23|28044.42
09:02:24|28043.44
09:02:25|28044.06
09:02:26|28046.07
09:02:26|28044.58
09:02:28|28044.55
09:02:29|28044.77
09:02:29|28044.54
09:02:31|28046.62
09:02:32|28045.41
09:02:33|28045.41
09:02:33|28045.44
09:02:35|28044.53
09:02:36|28046.95
09:02:37|28047.47
09:02:38|28046.66
09:02:39|28048.28
09:02:40|28047.93
09:02:41|28047.94
09:02:41|28048.23
09:02:43|28048.23
09:02:43|28048.08
09:02:45|28048.5
09:02:46|28048.13
09:02:47|28045.72
09:02:49|28044.2
09:02:49|28046.1
09:02:51|28046.
09:02:52|28045.51
09:02:53|28045.5
09:02:53|28046.21
09:02:55|28046.35
09:02:56|28046.35
09:02:57|28046.35
09:02:58|28046.35
09:03:00|28043.
09:03:01|28045.17
09:03:01|28045.2
09:03:02|28045.17
09:03:04|28044.82
09:03:04|28044.82
09:03:05|28045.78
09:03:06|28045.28
09:03:07|28044.9
09:03:09|28044.8
09:03:10|28043.27
09:03:11|28044.68
09:03:12|28043.72
09:03:13|28042.
09:03:14|28043.
09:03:15|28043.
09:03:16|28043.
09:03:17|28044.28
09:03:18|28046.28
09:03:19|28046.28
09:03:20|28044.66
09:03:20|28044.66
09:03:22|28044.78
09:03:22|28046.44
09:03:24|28045.5
09:03:25|28046.05
09:03:26|28046.03
09:03:27|28046.02
09:03:28|28047.17
09:03:29|28048.13
09:03:30|28047.36
09:03:30|28047.42
09:03:32|28047.39
09:03:32|28047.62
09:03:34|28047.62
09:03:34|28047.62
09:03:36|28047.59
09:03:37|28047.62
09:03:38|28047.62
09:03:38|28047.97
09:03:40|28047.39
09:03:41|28046.51
09:03:42|28046.01
09:03:43|28044.51
09:03:43|28045.1
09:03:45|28044.87
09:03:45|28044.94
09:03:47|28044.86
09:03:47|28044.86
09:03:49|28044.53
09:03:50|28045.94
09:03:51|28045.94
09:03:52|28047.
09:03:53|28047.23
09:03:54|28047.23
09:03:54|28047.23
09:03:57|28048.
09:03:58|28048.
09:03:59|28047.66
09:04:00|28046.51
09:04:00|28046.51
09:04:01|28045.73
09:04:02|28047.49
09:04:03|28050.99
09:04:04|28051.26
09:04:05|28049.98
09:04:07|28050.08
09:04:07|28053.68
09:04:09|28054.37
09:04:09|28054.45
09:04:11|28054.62
09:04:12|28054.63
09:04:13|28053.18
09:04:14|28053.98
09:04:15|28054.45
09:04:15|28054.45
09:04:17|28052.13
09:04:18|28050.99
09:04:19|28052.05
09:04:20|28049.35
09:04:20|28049.35
09:04:22|28049.35
09:04:23|28051.86
09:04:24|28053.3
09:04:24|28052.59
09:04:26|28052.94
09:04:27|28052.56
09:04:28|28052.57
09:04:29|28052.47
09:04:30|28052.26
09:04:31|28052.21
09:04:32|28052.17
09:04:33|28052.17
09:04:34|28052.92
09:04:35|28052.92
09:04:36|28054.
09:04:37|28054.14
09:04:38|28054.14
09:04:40|28051.47
09:04:41|28052.78
09:04:41|28053.2
09:04:42|28053.2
09:04:44|28052.22
09:04:45|28051.9
09:04:45|28051.9
09:04:47|28051.9
09:04:47|28051.9
09:04:49|28051.9
09:04:50|28051.9
09:04:50|28052.01
09:04:51|28051.07
09:04:52|28050.35
09:04:53|28050.97
09:04:54|28050.97
09:04:55|28051.63
09:04:57|28053.51
09:04:58|28051.06
09:05:00|28049.52
09:05:01|28051.43
09:05:03|28051.72
09:05:03|28051.61
09:05:04|28051.3
09:05:05|28052.28
09:05:06|28052.33
09:05:07|28052.13
09:05:08|28054.5
09:05:09|28055.48
09:05:11|28054.45
09:05:12|28054.27
09:05:12|28053.68
09:05:13|28054.21
09:05:14|28054.21
09:05:16|28053.37
09:05:17|28052.68
09:05:17|28052.68
09:05:19|28052.68
09:05:20|28052.68
09:05:20|28053.6
09:05:22|28054.11
09:05:23|28049.09
09:05:24|28048.72
09:05:24|28046.23
09:05:26|28046.05
09:05:26|28048.14
09:05:27|28047.22
09:05:28|28045.77
09:05:29|28046.4
09:05:30|28045.39
09:05:31|28045.36
09:05:33|28045.72
09:05:34|28046.88
09:05:35|28046.02
09:05:36|28045.98
09:05:37|28043.92
09:05:38|28044.75
09:05:39|28044.75
09:05:40|28045.45
09:05:41|28045.97
09:05:42|28045.97
09:05:43|28045.97
09:05:44|28045.18
09:05:45|28045.2
09:05:46|28044.4
09:05:47|28045.07
09:05:48|28044.75
09:05:49|28045.07
09:05:50|28044.74
09:05:51|28045.17
09:05:52|28045.41
09:05:53|28045.39
09:05:55|28046.29
09:05:56|28046.29
09:05:56|28045.75
09:05:58|28045.75
09:05:59|28045.75
09:06:01|28045.66
09:06:02|28045.58
09:06:03|28045.37
09:06:03|28044.
09:06:05|28043.75
09:06:06|28043.98
09:06:07|28044.56
09:06:08|28044.56
09:06:09|28044.04
09:06:09|28043.03
09:06:10|28044.
09:06:12|28044.
09:06:12|28041.
09:06:13|28043.5
09:06:14|28043.65
09:06:16|28042.54
09:06:16|28042.51
09:06:18|28043.42
09:06:18|28043.29
09:06:20|28043.29
09:06:21|28043.8
09:06:22|28043.8
09:06:23|28043.92
09:06:24|28044.77
09:06:25|28045.75
09:06:26|28045.74
09:06:27|28046.27
09:06:28|28045.76
09:06:29|28045.78
09:06:30|28045.78
09:06:31|28046.28
09:06:32|28046.28
09:06:33|28046.29
09:06:34|28046.29
09:06:35|28046.29
09:06:36|28046.99
09:06:37|28046.99
09:06:38|28046.99
09:06:39|28042.55
09:06:40|28042.56
09:06:41|28043.45
09:06:42|28043.44
09:06:43|28043.41
09:06:44|28044.18
09:06:45|28043.5
09:06:46|28045.
09:06:47|28043.51
09:06:48|28044.42
09:06:49|28044.01
09:06:50|28044.25
09:06:51|28045.21
09:06:52|28045.21
09:06:53|28045.8
09:06:54|28045.21
09:06:55|28043.79
09:06:56|28046.01
09:06:57|28046.01
09:06:58|28045.96
09:07:00|28045.96
09:07:01|28045.1
09:07:02|28045.1
09:07:02|28044.28
09:07:03|28045.18
09:07:05|28045.11
09:07:06|28043.5
09:07:07|28044.74
09:07:08|28044.74
09:07:09|28045.88
09:07:10|28045.31
09:07:11|28045.86
09:07:12|28046.27
09:07:13|28045.21
09:07:14|28045.21
09:07:15|28045.21
09:07:16|28045.21
09:07:17|28045.21
09:07:18|28045.21
09:07:19|28045.21
09:07:20|28045.
09:07:21|28045.21
09:07:22|28045.1
09:07:23|28044.32
09:07:24|28043.5
09:07:25|28044.29
09:07:26|28043.5
09:07:27|28043.5
09:07:28|28045.68
09:07:29|28045.21
09:07:30|28044.86
09:07:31|28044.86
09:07:32|28044.86
09:07:33|28044.86
09:07:34|28044.86
09:07:35|28044.95
09:07:36|28044.95
09:07:37|28044.86
09:07:38|28045.27
09:07:39|28045.27
09:07:40|28044.86
09:07:41|28046.32
09:07:42|28046.58
09:07:43|28045.79
09:07:44|28045.79
09:07:45|28045.79
09:07:46|28045.79
09:07:47|28045.79
09:07:48|28045.79
09:07:49|28045.79
09:07:50|28045.78
09:07:51|28045.8
09:07:52|28045.79
09:07:53|28045.78
09:07:54|28045.8
09:07:55|28043.51
09:07:56|28043.51
09:07:57|28043.51
09:07:58|28043.51
09:07:59|28043.04
09:08:00|28043.06
09:08:01|28045.35
09:08:02|28045.35
09:08:03|28044.14
09:08:04|28044.03
09:08:05|28043.78
09:08:06|28043.64
09:08:08|28045.
09:08:08|28044.7
09:08:09|28043.96
09:08:10|28044.28
09:08:11|28044.87
09:08:13|28044.87
09:08:13|28044.87
09:08:14|28044.87
09:08:15|28044.87
09:08:16|28044.87
09:08:17|28044.87
09:08:18|28044.87
09:08:19|28044.87
09:08:20|28044.65
09:08:21|28043.54
09:08:22|28044.62
09:08:24|28043.67
09:08:24|28043.71
09:08:25|28043.74
09:08:26|28040.
09:08:27|28040.
09:08:28|28041.04
09:08:29|28040.74
09:08:30|28036.26
09:08:31|28038.28
09:08:32|28036.22
09:08:33|28034.93
09:08:35|28036.27
09:08:35|28035.79
09:08:36|28035.79
09:08:37|28035.78
09:08:38|28035.78
09:08:39|28035.78
09:08:40|28035.96
09:08:41|28035.95
09:08:42|28035.96
09:08:43|28035.94
09:08:44|28034.65
09:08:45|28035.
09:08:46|28035.08
09:08:47|28036.15
09:08:48|28036.15
09:08:49|28035.35
09:08:50|28035.41
09:08:51|28036.27
09:08:52|28035.
09:08:53|28034.75
09:08:54|28035.05
09:08:55|28027.5
09:08:56|28027.56
09:08:57|28025.99
09:08:58|28028.09
09:08:59|28033.13
09:09:01|28030.49
09:09:02|28030.07
09:09:03|28029.82
09:09:05|28029.82
09:09:05|28036.36
09:09:06|28040.84
09:09:08|28040.73
09:09:08|28045.53
09:09:09|28048.2
09:09:10|28051.58
09:09:11|28048.78
09:09:13|28050.21
09:09:13|28053.11
09:09:14|28050.6
09:09:15|28050.4
09:09:16|28050.42
09:09:17|28050.45
09:09:19|28050.47
09:09:19|28051.38
09:09:20|28052.3
09:09:21|28053.17
09:09:22|28053.09
09:09:24|28053.11
09:09:24|28052.41
09:09:25|28051.34
09:09:26|28051.33
09:09:27|28049.92
09:09:28|28049.05
09:09:29|28050.
09:09:30|28050.41
09:09:31|28050.75
09:09:32|28051.64
09:09:34|28051.64
09:09:34|28051.75
09:09:35|28051.75
09:09:36|28051.77
09:09:37|28049.8
09:09:39|28049.8
09:09:40|28049.8
09:09:40|28049.88
09:09:42|28051.34
09:09:43|28051.34
09:09:43|28051.34
09:09:45|28051.39
09:09:46|28051.5
09:09:47|28052.5
09:09:48|28052.76
09:09:49|28053.88
09:09:49|28053.3
09:09:51|28053.48
09:09:52|28053.3
09:09:53|28053.3
09:09:54|28053.3
09:09:55|28052.59
09:09:55|28053.3
09:09:57|28054.54
09:09:58|28052.62
09:09:59|28052.62
09:10:00|28053.54
09:10:01|28052.
09:10:03|28055.92
09:10:03|28055.89
09:10:04|28055.89
09:10:05|28055.14
09:10:06|28055.14
09:10:08|28055.13
09:10:08|28054.09
09:10:09|28054.53
09:10:11|28054.06
09:10:12|28054.06
09:10:13|28054.62
09:10:14|28053.86
09:10:15|28054.86
09:10:16|28054.11
09:10:17|28056.12
09:10:18|28058.07
09:10:19|28058.29
09:10:20|28061.61
09:10:21|28061.37
09:10:22|28060.15
09:10:23|28058.77
09:10:24|28060.34
09:10:24|28059.
09:10:26|28058.94
09:10:27|28059.5
09:10:28|28059.19
09:10:29|28059.8
09:10:30|28059.51
09:10:31|28060.43
09:10:32|28059.52
09:10:32|28059.52
09:10:34|28060.28
09:10:35|28059.72
09:10:36|28060.6
09:10:37|28059.61
09:10:38|28059.45
09:10:38|28060.54
09:10:39|28060.19
09:10:41|28059.09
09:10:42|28058.52
09:10:43|28058.66
09:10:44|28061.27
09:10:45|28058.7
09:10:46|28058.7
09:10:47|28059.56
09:10:48|28061.14
09:10:49|28060.19
09:10:50|28061.87
09:10:51|28059.21
09:10:52|28059.31
09:10:53|28061.25
09:10:54|28059.6
09:10:55|28059.82
09:10:56|28062.12
09:10:57|28062.28
09:10:58|28062.
09:10:59|28061.92
09:11:00|28060.63
09:11:01|28062.5
09:11:02|28063.63
09:11:04|28064.16
09:11:04|28062.12
09:11:05|28062.86
09:11:06|28061.94
09:11:07|28064.11
09:11:08|28063.65
09:11:09|28063.65
09:11:10|28062.05
09:11:12|28062.
09:11:12|28061.02
09:11:14|28061.02
09:11:15|28062.
09:11:16|28061.23
09:11:17|28062.39
09:11:19|28061.08
09:11:20|28062.12
09:11:20|28061.07
09:11:21|28061.07
09:11:22|28062.38
09:11:23|28061.09
09:11:24|28061.01
09:11:25|28062.23
09:11:26|28061.33
09:11:27|28061.33
09:11:28|28061.33
09:11:30|28061.59
09:11:30|28061.59
09:11:32|28061.59
09:11:32|28061.59
09:11:33|28061.59
09:11:34|28062.06
09:11:35|28062.06
09:11:36|28060.
09:11:37|28060.
09:11:39|28060.
09:11:40|28062.48
09:11:40|28062.84
09:11:42|28062.46
09:11:43|28062.43
09:11:43|28062.
09:11:44|28062.18
09:11:46|28062.09
09:11:47|28062.11
09:11:47|28061.9
09:11:49|28060.
09:11:49|28061.62
09:11:50|28062.6
09:11:51|28061.96
09:11:53|28063.
09:11:53|28064.77
09:11:55|28064.99
09:11:55|28064.99
09:11:57|28064.99
09:11:57|28063.33
09:11:59|28063.27
09:12:00|28063.27
09:12:01|28063.27
09:12:02|28063.02
09:12:03|28062.97
09:12:04|28063.65
09:12:04|28063.5
09:12:06|28066.
09:12:07|28065.3
09:12:08|28066.03
09:12:09|28066.04
09:12:10|28066.05
09:12:11|28066.05
09:12:12|28066.05
09:12:13|28066.05
09:12:14|28065.6
09:12:15|28066.26
09:12:16|28066.26
09:12:17|28066.26
09:12:18|28066.25
09:12:18|28066.25
09:12:20|28066.25
09:12:21|28064.65
09:12:22|28065.48
09:12:23|28062.34
09:12:24|28063.26
09:12:24|28063.11
09:12:26|28062.97
09:12:27|28062.28
09:12:27|28062.6
09:12:29|28062.39
09:12:30|28062.49
09:12:31|28062.58
09:12:32|28062.58
09:12:33|28062.58
09:12:34|28062.58
09:12:35|28062.11
09:12:35|28062.03
09:12:37|28062.15
09:12:38|28062.15
09:12:39|28062.15
09:12:40|28062.15
09:12:41|28062.15
09:12:42|28063.16
09:12:42|28063.4
09:12:44|28063.28
09:12:45|28063.17
09:12:46|28063.17
09:12:47|28063.75
09:12:47|28063.78
09:12:49|28063.59
09:12:50|28063.6
09:12:51|28064.54
09:12:52|28064.09
09:12:53|28064.09
09:12:54|28064.28
09:12:55|28066.6
09:12:56|28066.6
09:12:57|28064.78
09:12:58|28064.78
09:12:59|28064.78
09:13:00|28065.75
09:13:01|28064.75
09:13:02|28066.35
09:13:03|28065.6
09:13:04|28065.74
09:13:05|28065.72
09:13:06|28065.72
09:13:07|28067.05
09:13:09|28062.71
09:13:09|28062.55
09:13:10|28063.
09:13:11|28064.01
09:13:13|28063.96
09:13:13|28063.05
09:13:15|28064.16
09:13:15|28063.17
09:13:17|28063.17
09:13:18|28063.17
09:13:18|28063.17
09:13:20|28064.16
09:13:20|28065.15
09:13:21|28064.17
09:13:22|28064.65
09:13:24|28064.65
09:13:24|28064.65
09:13:26|28064.65
09:13:26|28065.11
09:13:28|28065.39
09:13:28|28065.97
09:13:29|28065.7
09:13:30|28065.86
09:13:31|28065.86
09:13:32|28065.86
09:13:33|28066.81
09:13:35|28066.17
09:13:36|28066.3
09:13:37|28068.48
09:13:37|28067.9
09:13:39|28068.08
09:13:39|28068.5
09:13:40|28067.
09:13:41|28066.07
09:13:42|28068.34
09:13:43|28068.34
09:13:44|28068.95
09:13:46|28069.02
09:13:46|28068.55
09:13:47|28068.5
09:13:49|28068.47
09:13:49|28069.16
09:13:50|28068.49
09:13:52|28068.49
09:13:52|28068.54
09:13:54|28069.85
09:13:55|28068.01
09:13:55|28067.02
09:13:56|28067.02
09:13:58|28067.94
09:13:58|28068.91
09:13:59|28068.15
09:14:00|28067.75
09:14:01|28067.41
09:14:03|28068.16
09:14:03|28066.85
09:14:04|28066.85
09:14:06|28064.19
09:14:07|28066.55
09:14:09|28066.55
09:14:09|28066.55
09:14:11|28066.55
09:14:11|28068.
09:14:13|28065.08
09:14:14|28066.
09:14:15|28066.
09:14:16|28065.72
09:14:17|28065.78
09:14:18|28065.99
09:14:19|28065.5
09:14:20|28066.69
09:14:21|28067.81
09:14:22|28066.94
09:14:23|28067.1
09:14:24|28065.83
09:14:25|28065.84
09:14:26|28067.78
09:14:27|28067.14
09:14:28|28066.32
09:14:29|28066.6
09:14:30|28066.64
09:14:31|28065.06
09:14:32|28065.06
09:14:33|28066.02
09:14:34|28066.01
09:14:35|28066.48
09:14:36|28066.47
09:14:37|28066.47
09:14:38|28069.94
09:14:39|28066.99
09:14:40|28067.27
09:14:41|28067.53
09:14:42|28067.53
09:14:43|28067.06
09:14:44|28068.
09:14:45|28068.87
09:14:46|28068.72
09:14:47|28068.48
09:14:48|28068.55
09:14:50|28068.33
09:14:50|28068.33
09:14:51|28068.33
09:14:52|28066.56
09:14:53|28067.78
09:14:54|28067.54
09:14:55|28067.55
09:14:56|28067.54
09:14:57|28067.54
09:14:58|28067.54
09:14:59|28067.78
09:15:00|28067.64
09:15:01|28067.27
09:15:02|28068.14
09:15:03|28070.
09:15:04|28070.
09:15:05|28067.92
09:15:07|28069.13
09:15:08|28069.57
09:15:09|28069.96
09:15:10|28068.43
09:15:11|28068.44
09:15:13|28068.44
09:15:13|28067.13
09:15:14|28068.83
09:15:16|28068.59
09:15:16|28068.59
09:15:18|28068.59
09:15:19|28068.55
09:15:20|28068.56
09:15:20|28066.73
09:15:22|28067.78
09:15:23|28069.86
09:15:24|28069.95
09:15:25|28068.14
09:15:26|28067.87
09:15:27|28069.17
09:15:28|28069.17
09:15:29|28069.16
09:15:30|28069.17
09:15:31|28069.15
09:15:32|28068.95
09:15:33|28068.94
09:15:34|28067.
09:15:35|28067.78
09:15:35|28067.97
09:15:36|28067.97
09:15:38|28067.97
09:15:38|28067.78
09:15:40|28067.78
09:15:41|28066.17
09:15:42|28066.19
09:15:43|28066.19
09:15:44|28066.19
09:15:45|28067.38
09:15:46|28066.37
09:15:47|28066.94
09:15:48|28067.13
09:15:49|28067.19
09:15:50|28067.78
09:15:51|28067.78
09:15:52|28066.5
09:15:53|28067.22
09:15:54|28067.22
09:15:55|28067.78
09:15:56|28069.55
09:15:57|28067.21
09:15:58|28067.78
09:15:59|28067.78
09:16:00|28067.78
09:16:01|28068.47
09:16:02|28068.5
09:16:03|28068.47
09:16:04|28067.9
09:16:05|28067.76
09:16:06|28067.73
09:16:07|28067.71
09:16:08|28067.
09:16:10|28065.84
09:16:11|28066.32
09:16:12|28065.63
09:16:12|28066.08
09:16:14|28065.69
09:16:15|28068.54
09:16:16|28067.78
09:16:17|28069.2
09:16:18|28067.78
09:16:19|28069.46
09:16:20|28067.78
09:16:21|28068.11
09:16:22|28067.78
09:16:22|28067.78
09:16:24|28069.62
09:16:25|28068.
09:16:26|28068.96
09:16:26|28069.06
09:16:28|28069.49
09:16:29|28068.92
09:16:30|28068.04
09:16:31|28067.93
09:16:32|28069.41
09:16:33|28068.73
09:16:34|28068.78
09:16:35|28068.24
09:16:36|28067.88
09:16:37|28067.94
09:16:38|28067.84
09:16:39|28067.83
09:16:40|28067.83
09:16:41|28067.83
09:16:42|28067.83
09:16:43|28064.93
09:16:44|28064.93
09:16:45|28065.43
09:16:46|28065.82
09:16:47|28065.82
09:16:48|28064.2
09:16:49|28064.87
09:16:50|28066.4
09:16:51|28065.62
09:16:52|28066.23
09:16:53|28066.24
09:16:54|28067.62
09:16:55|28066.8
09:16:56|28067.08
09:16:57|28065.
09:16:58|28065.83
09:16:59|28065.83
09:17:00|28065.83
09:17:01|28064.8
09:17:02|28067.06
09:17:03|28067.54
09:17:04|28067.6
09:17:05|28064.82
09:17:06|28067.19
09:17:07|28065.52
09:17:08|28065.34
09:17:10|28064.8
09:17:11|28066.22
09:17:12|28067.23
09:17:13|28067.23
09:17:14|28066.57
09:17:14|28066.6
09:17:15|28066.63
09:17:17|28066.54
09:17:18|28067.06
09:17:19|28067.47
09:17:20|28067.47
09:17:21|28067.47
09:17:22|28067.47
09:17:23|28067.62
09:17:24|28067.62
09:17:25|28067.62
09:17:26|28066.96
09:17:27|28067.15
09:17:28|28066.85
09:17:29|28067.8
09:17:31|28067.55
09:17:31|28066.88
09:17:33|28067.77
09:17:33|28067.29
09:17:34|28067.29
09:17:35|28067.32
09:17:36|28067.32
09:17:38|28067.32
09:17:38|28067.32
09:17:39|28067.32
09:17:40|28067.32
09:17:41|28067.32
09:17:43|28065.95
09:17:44|28065.95
09:17:44|28065.95
09:17:45|28065.94
09:17:46|28066.4
09:17:47|28066.66
09:17:48|28067.19
09:17:49|28067.6
09:17:51|28067.31
09:17:51|28067.31
09:17:52|28067.31
09:17:53|28065.05
09:17:55|28066.65
09:17:55|28066.48
09:17:56|28067.48
09:17:58|28067.48
09:17:59|28067.43
09:17:59|28067.43
09:18:00|28067.43
09:18:01|28067.43
09:18:02|28067.49
09:18:03|28067.43
09:18:05|28067.43
09:18:06|28066.02
09:18:06|28066.71
09:18:08|28066.74
09:18:08|28066.35
09:18:10|28065.9
09:18:11|28065.46
09:18:12|28065.49
09:18:13|28066.28
09:18:15|28066.51
09:18:15|28066.51
09:18:16|28066.51
09:18:17|28067.42
09:18:19|28067.43
09:18:19|28067.43
09:18:20|28067.78
09:18:22|28065.33
09:18:22|28065.33
09:18:23|28065.33
09:18:24|28067.13
09:18:26|28067.13
09:18:27|28067.03
09:18:28|28067.04
09:18:29|28067.03
09:18:30|28067.03
09:18:31|28067.03
09:18:32|28067.03
09:18:33|28067.03
09:18:34|28067.43
09:18:35|28067.43
09:18:36|28067.43
09:18:37|28067.43
09:18:38|28067.73
09:18:39|28067.73
09:18:40|28067.73
09:18:41|28067.73
09:18:42|28065.9
09:18:43|28066.75
09:18:44|28066.71
09:18:45|28066.71
09:18:46|28066.78
09:18:47|28066.69
09:18:48|28066.72
09:18:50|28067.25
09:18:50|28067.25
09:18:51|28066.23
09:18:52|28066.32
09:18:53|28066.57
09:18:54|28064.96
09:18:55|28067.01
09:18:56|28067.11
09:18:57|28067.11
09:18:58|28067.05
09:18:59|28065.
09:19:00|28065.06
09:19:02|28064.88
09:19:02|28066.05
09:19:03|28065.57
09:19:04|28065.51
09:19:05|28065.43
09:19:06|28065.32
09:19:08|28065.33
09:19:09|28066.97
09:19:09|28065.92
09:19:11|28066.64
09:19:12|28064.9
09:19:14|28064.9
09:19:15|28064.9
09:19:16|28064.9
09:19:17|28064.9
09:19:18|28066.26
09:19:19|28066.87
09:19:20|28065.08
09:19:21|28065.76
09:19:22|28065.76
09:19:23|28065.76
09:19:24|28065.73
09:19:25|28066.04
09:19:26|28065.98
09:19:27|28065.86
09:19:28|28066.19
09:19:29|28065.94
09:19:30|28066.19
09:19:31|28063.71
09:19:32|28065.92
09:19:33|28065.92
09:19:34|28065.92
09:19:35|28065.92
09:19:36|28065.92
09:19:37|28065.92
09:19:38|28065.92
09:19:40|28065.84
09:19:40|28065.87
09:19:41|28065.68
09:19:42|28066.7
09:19:43|28066.7
09:19:44|28066.12
09:19:45|28066.42
09:19:46|28066.58
09:19:47|28066.46
09:19:48|28066.78
09:19:49|28066.24
09:19:50|28066.33
09:19:51|28066.33
09:19:52|28065.89
09:19:53|28065.89
09:19:54|28065.89
09:19:55|28065.89
09:19:56|28065.89
09:19:58|28065.89
09:19:58|28065.89
09:19:59|28066.49
09:20:00|28065.77
09:20:02|28066.49
09:20:02|28066.85
09:20:03|28066.89
09:20:04|28066.93
09:20:05|28066.92
09:20:07|28066.93
09:20:07|28066.93
09:20:08|28066.92
09:20:09|28066.92
09:20:10|28067.26
09:20:12|28067.26
09:20:13|28066.41
09:20:14|28066.41
09:20:15|28069.21
09:20:16|28069.21
09:20:17|28067.25
09:20:18|28066.78
09:20:19|28067.19
09:20:20|28066.99
09:20:21|28067.02
09:20:22|28069.27
09:20:23|28067.25
09:20:24|28067.71
09:20:25|28067.14
09:20:26|28067.36
09:20:27|28067.22
09:20:29|28067.42
09:20:29|28068.33
09:20:30|28067.8
09:20:31|28067.8
09:20:32|28067.8
09:20:34|28065.66
09:20:34|28065.67
09:20:35|28065.67
09:20:36|28067.66
09:20:37|28065.47
09:20:39|28067.81
09:20:39|28066.9
09:20:40|28066.54
09:20:41|28062.81
09:20:42|28063.69
09:20:43|28062.81
09:20:44|28062.45
09:20:45|28063.14
09:20:46|28063.14
09:20:47|28062.57
09:20:48|28063.32
09:20:49|28058.07
09:20:50|28057.77
09:20:51|28057.78
09:20:52|28055.63
09:20:53|28057.72
09:20:54|28055.59
09:20:55|28055.6
09:20:56|28057.59
09:20:57|28057.59
09:20:58|28057.59
09:20:59|28057.59
09:21:00|28055.22
09:21:01|28056.81
09:21:02|28056.77
09:21:03|28053.17
09:21:04|28056.11
09:21:05|28055.97
09:21:06|28054.66
09:21:07|28053.7
09:21:08|28053.7
09:21:09|28054.06
09:21:10|28052.07
09:21:11|28051.83
09:21:13|28052.06
09:21:14|28052.95
09:21:15|28052.44
09:21:16|28053.15
09:21:17|28052.67
09:21:18|28054.25
09:21:19|28053.58
09:21:20|28054.35
09:21:21|28053.79
09:21:22|28053.92
09:21:23|28053.94
09:21:24|28053.71
09:21:25|28053.71
09:21:27|28053.93
09:21:28|28054.19
09:21:28|28054.28
09:21:29|28054.28
09:21:30|28054.67
09:21:31|28054.45
09:21:33|28055.53
09:21:34|28054.89
09:21:35|28054.89
09:21:36|28056.5
09:21:37|28055.33
09:21:38|28053.45
09:21:39|28055.96
09:21:40|28055.28
09:21:41|28056.03
09:21:42|28056.03
09:21:43|28057.75
09:21:44|28056.79
09:21:45|28057.26
09:21:46|28056.62
09:21:47|28057.19
09:21:49|28056.57
09:21:49|28058.83
09:21:51|28057.66
09:21:51|28057.65
09:21:52|28057.31
09:21:53|28059.07
09:21:55|28057.83
09:21:55|28057.65
09:21:57|28057.83
09:21:57|28057.83
09:21:59|28057.83
09:21:59|28057.83
09:22:00|28057.82
09:22:01|28057.83
09:22:02|28058.1
09:22:03|28057.83
09:22:04|28057.83
09:22:06|28057.83
09:22:06|28057.83
09:22:07|28057.83
09:22:08|28057.36
09:22:10|28057.01
09:22:11|28057.01
09:22:11|28056.87
09:22:12|28056.87
09:22:14|28061.81
09:22:15|28066.38
09:22:17|28066.7
09:22:17|28067.12
09:22:18|28066.16
09:22:19|28066.47
09:22:20|28066.47
09:22:21|28066.31
09:22:22|28066.52
09:22:23|28066.64
09:22:24|28066.64
09:22:25|28065.39
09:22:26|28065.44
09:22:28|28066.08
09:22:28|28065.99
09:22:29|28065.94
09:22:30|28065.52
09:22:31|28066.34
09:22:32|28066.61
09:22:33|28066.69
09:22:34|28066.69
09:22:35|28067.
09:22:36|28067.61
09:22:37|28067.6
09:22:38|28066.24
09:22:39|28066.24
09:22:40|28068.34
09:22:41|28070.54
09:22:42|28073.14
09:22:44|28073.74
09:22:44|28073.12
09:22:45|28072.87
09:22:46|28073.74
09:22:47|28072.79
09:22:48|28075.35
09:22:49|28074.61
09:22:50|28075.47
09:22:51|28074.2
09:22:52|28076.04
09:22:53|28073.97
09:22:54|28073.92
09:22:56|28073.76
09:22:56|28073.76
09:22:58|28073.82
09:22:58|28074.1
09:22:59|28073.87
09:23:00|28074.31
09:23:02|28073.16
09:23:02|28073.17
09:23:03|28072.68
09:23:05|28072.15
09:23:05|28072.67
09:23:06|28070.99
09:23:07|28073.47
09:23:08|28073.44
09:23:09|28075.5
09:23:11|28073.99
09:23:11|28073.96
09:23:13|28074.31
09:23:13|28072.
09:23:15|28071.47
09:23:16|28071.47
09:23:16|28071.89
09:23:18|28071.56
09:23:19|28072.46
09:23:20|28071.35
09:23:21|28070.83
09:23:22|28070.47
09:23:23|28072.03
09:23:24|28072.08
09:23:25|28074.26
09:23:26|28073.15
09:23:28|28073.21
09:23:28|28073.02
09:23:29|28073.36
09:23:30|28073.39
09:23:32|28072.97
09:23:32|28075.86
09:23:33|28072.91
09:23:34|28073.96
09:23:36|28074.31
09:23:37|28073.51
09:23:38|28074.29
09:23:39|28073.9
09:23:39|28073.95
09:23:41|28073.58
09:23:42|28075.15
09:23:43|28073.74
09:23:44|28073.87
09:23:45|28073.68
09:23:46|28073.65
09:23:47|28074.52
09:23:48|28074.15
09:23:49|28074.52
09:23:50|28075.19
09:23:51|28074.31
09:23:52|28074.87
09:23:53|28076.56
09:23:53|28074.52
09:23:55|28075.72
09:23:56|28073.7
09:23:57|28073.7
09:23:58|28073.85
09:23:59|28074.26
09:24:00|28075.23
09:24:01|28073.02
09:24:02|28074.25
09:24:03|28071.85
09:24:04|28073.42
09:24:05|28072.03
09:24:06|28073.57
09:24:07|28072.51
09:24:08|28073.07
09:24:09|28073.06
09:24:10|28072.78
09:24:10|28073.35
09:24:11|28073.9
09:24:13|28073.35
09:24:13|28073.63
09:24:14|28071.16
09:24:16|28074.03
09:24:17|28074.03
09:24:19|28073.72
09:24:20|28073.72
09:24:21|28073.19
09:24:22|28073.22
09:24:23|28073.08
09:24:24|28073.14
09:24:25|28073.22
09:24:26|28073.47
09:24:27|28073.5
09:24:28|28073.5
09:24:29|28072.9
09:24:30|28072.92
09:24:31|28072.95
09:24:32|28072.92
09:24:34|28072.96
09:24:34|28072.88
09:24:35|28073.46
09:24:37|28073.58
09:24:37|28074.01
09:24:39|28074.01
09:24:39|28073.11
09:24:40|28073.75
09:24:42|28074.5
09:24:42|28073.9
09:24:44|28073.9
09:24:45|28073.92
09:24:46|28073.67
09:24:47|28073.97
09:24:48|28073.65
09:24:49|28073.85
09:24:50|28073.96
09:24:51|28074.51
09:24:52|28074.46
09:24:53|28073.95
09:24:54|28073.93
09:24:55|28073.9
09:24:55|28073.95
09:24:57|28074.11
09:24:58|28074.11
09:24:59|28073.53
09:25:00|28073.67
09:25:01|28073.53
09:25:02|28073.8
09:25:02|28073.61
09:25:04|28072.94
09:25:05|28073.37
09:25:05|28073.38
09:25:07|28073.36
09:25:08|28073.42
09:25:09|28073.17
09:25:10|28073.17
09:25:11|28073.17
09:25:12|28073.24
09:25:13|28073.07
09:25:14|28073.07
09:25:15|28073.07
09:25:15|28073.06
09:25:17|28075.22
09:25:18|28073.78
09:25:20|28074.12
09:25:20|28074.31
09:25:22|28074.12
09:25:22|28074.3
09:25:23|28074.3
09:25:25|28074.3
09:25:26|28074.39
09:25:27|28074.15
09:25:28|28074.32
09:25:29|28074.48
09:25:30|28074.5
09:25:31|28072.81
09:25:32|28074.01
09:25:33|28074.01
09:25:34|28074.01
09:25:35|28074.52
09:25:36|28074.52
09:25:36|28074.52
09:25:38|28073.53
09:25:39|28074.03
09:25:40|28074.04
09:25:40|28074.04
09:25:42|28074.04
09:25:43|28074.04
09:25:44|28074.04
09:25:45|28074.37
09:25:46|28074.52
09:25:47|28074.52
09:25:48|28074.51
09:25:49|28074.51
09:25:50|28074.49
09:25:51|28074.49
09:25:52|28074.49
09:25:53|28074.49
09:25:54|28074.49
09:25:55|28074.49
09:25:56|28074.52
09:25:57|28074.52
09:25:58|28074.52
09:25:59|28074.52
09:26:00|28074.52
09:26:00|28074.52
09:26:02|28074.49
09:26:03|28074.49
09:26:04|28074.49
09:26:05|28073.2
09:26:06|28073.2
09:26:07|28073.2
09:26:08|28074.39
09:26:09|28074.39
09:26:10|28074.39
09:26:11|28074.03
09:26:12|28073.78
09:26:13|28073.92
09:26:14|28074.49
09:26:15|28074.4
09:26:16|28074.4
09:26:17|28074.4
09:26:18|28074.25
09:26:19|28074.25
09:26:20|28074.25
09:26:21|28074.24
09:26:22|28074.24
09:26:23|28074.24
09:26:24|28074.24
09:26:25|28074.24
09:26:26|28074.24
09:26:27|28073.
09:26:28|28072.94
09:26:29|28073.44
09:26:30|28073.42
09:26:31|28073.32
09:26:32|28073.28
09:26:33|28073.28
09:26:34|28073.28
09:26:35|28073.12
09:26:37|28073.18
09:26:37|28073.44
09:26:39|28072.24
09:26:39|28072.8
09:26:40|28072.71
09:26:42|28072.71
09:26:42|28072.91
09:26:43|28074.38
09:26:44|28072.74
09:26:46|28072.74
09:26:46|28073.41
09:26:48|28073.4
09:26:48|28074.34
09:26:49|28073.34
09:26:50|28073.83
09:26:51|28073.46
09:26:52|28073.53
09:26:53|28074.39
09:26:54|28074.39
09:26:55|28072.6
09:26:57|28072.6
09:26:57|28072.6
09:26:58|28072.6
09:26:59|28072.6
09:27:00|28074.4
09:27:01|28072.92
09:27:03|28072.99
09:27:03|28074.52
09:27:05|28071.78
09:27:05|28071.53
09:27:06|28071.81
09:27:08|28070.14
09:27:08|28070.38
09:27:10|28070.5
09:27:10|28070.54
09:27:11|28071.1
09:27:13|28070.96
09:27:13|28071.01
09:27:14|28071.03
09:27:16|28071.08
09:27:16|28072.08
09:27:17|28071.51
09:27:19|28071.46
09:27:20|28071.12
09:27:21|28070.44
09:27:22|28071.19
09:27:23|28070.86
09:27:27|28070.81
09:27:28|28070.81
09:27:29|28070.83
09:27:30|28070.86
09:27:31|28070.83
09:27:32|28071.45
09:27:33|28071.3
09:27:34|28071.17
09:27:35|28071.22
09:27:36|28071.15
09:27:37|28071.23
09:27:38|28071.23
09:27:39|28071.22
09:27:40|28071.22
09:27:42|28071.23
09:27:42|28071.22
09:27:43|28071.23
09:27:44|28071.38
09:27:45|28071.36
09:27:46|28071.36
09:27:47|28071.68
09:27:48|28071.68
09:27:49|28071.47
09:27:50|28071.26
09:27:51|28071.26
09:27:52|28071.24
09:27:53|28071.24
09:27:54|28071.46
09:27:55|28071.46
09:27:56|28071.35
09:27:57|28071.47
09:27:58|28070.91
09:27:59|28072.21
09:28:00|28072.81
09:28:01|28072.97
09:28:02|28072.74
09:28:03|28072.98
09:28:04|28073.01
09:28:05|28072.47
09:28:07|28072.5
09:28:07|28073.78
09:28:08|28073.76
09:28:09|28073.12
09:28:10|28073.5
09:28:12|28073.42
09:28:12|28072.12
09:28:13|28072.12
09:28:14|28071.63
09:28:15|28072.14
09:28:16|28072.09
09:28:17|28072.1
09:28:18|28072.84
09:28:20|28072.78
09:28:21|28072.78
09:28:22|28072.01
09:28:23|28071.97
09:28:24|28071.94
09:28:24|28071.9
09:28:25|28073.44
09:28:27|28072.82
09:28:27|28072.88
09:28:29|28072.78
09:28:30|28072.74
09:28:31|28073.22
09:28:32|28073.48
09:28:32|28073.15
09:28:34|28073.38
09:28:35|28073.4
09:28:36|28071.01
09:28:37|28071.64
09:28:37|28071.71
09:28:39|28071.68
09:28:40|28071.65
09:28:41|28071.62
09:28:42|28074.51
09:28:43|28074.1
09:28:43|28072.22
09:28:45|28072.61
09:28:46|28072.7
09:28:47|28070.75
09:28:47|28070.56
09:28:49|28070.56
09:28:50|28070.56
09:28:51|28070.57
09:28:52|28070.57
09:28:54|28070.57
09:28:54|28070.57
09:28:55|28071.54
09:28:56|28071.54
09:28:57|28071.
09:28:58|28070.5
09:28:59|28070.5
09:29:01|28070.27
09:29:01|28070.27
09:29:02|28071.58
09:29:03|28071.58
09:29:04|28071.58
09:29:05|28071.58
09:29:06|28071.58
09:29:07|28070.27
09:29:08|28070.78
09:29:09|28070.76
09:29:10|28070.81
09:29:12|28071.17
09:29:13|28071.6
09:29:13|28071.6
09:29:15|28071.15
09:29:16|28071.15
09:29:17|28070.89
09:29:17|28071.56
09:29:18|28071.71
09:29:20|28071.56
09:29:21|28071.54
09:29:22|28072.11
09:29:23|28071.69
09:29:24|28072.11
09:29:25|28071.72
09:29:26|28071.83
09:29:27|28071.78
09:29:28|28072.06
09:29:29|28071.
09:29:30|28071.
09:29:31|28071.
09:29:32|28071.47
09:29:33|28071.47
09:29:34|28071.47
09:29:35|28071.47
09:29:36|28071.48
09:29:37|28071.9
09:29:38|28071.9
09:29:39|28071.9
09:29:41|28072.13
09:29:42|28072.14
09:29:42|28072.84
09:29:43|28072.36
09:29:44|28072.39
09:29:46|28072.11
09:29:46|28072.11
09:29:47|28072.77
09:29:49|28072.27
09:29:49|28072.27
09:29:50|28072.46
09:29:52|28073.65
09:29:52|28073.65
09:29:53|28071.29
09:29:55|28071.29
09:29:55|28071.29
09:29:57|28073.61
09:29:58|28073.61
09:29:59|28073.61
09:29:59|28072.99
09:30:01|28073.43
09:30:01|28071.8
09:30:02|28073.45
09:30:04|28073.49
09:30:04|28072.36
09:30:05|28072.93
09:30:06|28073.54
09:30:07|28073.64
09:30:08|28073.69
09:30:09|28073.63
09:30:10|28073.69
09:30:11|28073.33
09:30:13|28073.62
09:30:13|28073.62
09:30:14|28073.62
09:30:15|28073.01
09:30:16|28072.5
09:30:18|28071.75
09:30:18|28071.65
09:30:19|28072.03
09:30:21|28071.79
09:30:22|28071.73
09:30:23|28071.68
09:30:24|28071.68
09:30:25|28071.54
09:30:26|28071.46
09:30:27|28071.31
09:30:28|28071.33
09:30:28|28071.33
09:30:29|28071.04
09:30:31|28072.52
09:30:32|28071.53
09:30:33|28071.57
09:30:34|28071.55
09:30:35|28071.79
09:30:36|28071.8
09:30:37|28071.68
09:30:38|28072.04
09:30:39|28072.73
09:30:40|28072.73
09:30:40|28072.73
09:30:42|28072.73
09:30:43|28072.73
09:30:44|28073.4
09:30:44|28073.93
09:30:46|28073.93
09:30:47|28074.35
09:30:48|28074.83
09:30:49|28074.83
09:30:50|28073.61
09:30:51|28073.61
09:30:52|28073.61
09:30:53|28073.61
09:30:54|28074.56
09:30:55|28073.62
09:30:55|28073.62
09:30:57|28072.9
09:30:58|28072.9
09:30:58|28072.44
09:31:00|28072.14
09:31:01|28072.9
09:31:01|28072.13
09:31:03|28072.18
09:31:04|28072.88
09:31:05|28072.19
09:31:06|28072.19
09:31:06|28072.9
09:31:08|28072.9
09:31:09|28072.21
09:31:10|28072.91
09:31:11|28071.96
09:31:12|28071.96
09:31:13|28072.39
09:31:14|28072.13
09:31:15|28072.12
09:31:16|28072.38
09:31:17|28071.61
09:31:18|28072.24
09:31:19|28072.57
09:31:20|28072.57
09:31:21|28072.57
09:31:22|28072.56
09:31:23|28072.56
09:31:25|28072.56
09:31:26|28072.56
09:31:27|28072.56
09:31:28|28072.57
09:31:29|28072.57
09:31:30|28072.57
09:31:31|28072.57
09:31:33|28071.25
09:31:33|28071.84
09:31:34|28072.07
09:31:35|28072.07
09:31:36|28071.2
09:31:37|28071.54
09:31:38|28071.88
09:31:39|28071.54
09:31:40|28071.43
09:31:41|28071.42
09:31:42|28071.38
09:31:43|28071.38
09:31:44|28071.39
09:31:45|28071.33
09:31:46|28071.8
09:31:47|28070.35
09:31:48|28071.42
09:31:49|28071.52
09:31:50|28071.11
09:31:51|28071.12
09:31:52|28071.12
09:31:53|28070.56
09:31:54|28070.93
09:31:55|28070.82
09:31:57|28070.93
09:31:57|28070.35
09:31:58|28070.76
09:31:59|28071.33
09:32:00|28070.11
09:32:01|28071.32
09:32:03|28071.17
09:32:03|28072.28
09:32:04|28071.48
09:32:05|28072.05
09:32:06|28072.16
09:32:08|28071.73
09:32:08|28071.74
09:32:09|28071.
09:32:10|28071.42
09:32:11|28071.39
09:32:12|28071.28
09:32:13|28071.28
09:32:14|28071.28
09:32:15|28071.28
09:32:16|28071.95
09:32:18|28071.28
09:32:19|28071.31
09:32:20|28071.32
09:32:20|28070.75
09:32:21|28070.65
09:32:22|28071.25
09:32:24|28070.99
09:32:25|28071.15
09:32:26|28071.15
09:32:27|28071.08
09:32:28|28070.91
09:32:29|28070.83
09:32:31|28070.72
09:32:31|28070.86
09:32:32|28070.86
09:32:33|28070.73
09:32:35|28070.5
09:32:35|28071.63
09:32:36|28070.74
09:32:37|28070.74
09:32:38|28070.6
09:32:40|28070.61
09:32:40|28070.65
09:32:41|28071.26
09:32:42|28071.78
09:32:43|28072.26
09:32:44|28070.69
09:32:45|28070.69
09:32:46|28072.62
09:32:47|28072.62
09:32:48|28070.6
09:32:49|28070.6
09:32:50|28070.48
09:32:51|28070.48
09:32:52|28070.48
09:32:53|28070.48
09:32:54|28072.35
09:32:55|28072.35
09:32:56|28072.35
09:32:57|28072.28
09:32:58|28072.28
09:32:59|28072.86
09:33:00|28071.9
09:33:01|28071.93
09:33:02|28072.82
09:33:03|28070.89
09:33:04|28072.74
09:33:05|28071.79
09:33:07|28071.5
09:33:08|28071.84
09:33:08|28071.93
09:33:09|28070.9
09:33:10|28070.9
09:33:11|28072.77
09:33:12|28071.31
09:33:13|28072.07
09:33:14|28072.12
09:33:15|28072.8
09:33:17|28072.62
09:33:18|28072.61
09:33:18|28071.76
09:33:19|28072.32
09:33:20|28071.9
09:33:21|28071.9
09:33:22|28071.44
09:33:24|28071.1
09:33:25|28071.76
09:33:26|28070.41
09:33:27|28071.67
09:33:29|28071.66
09:33:30|28070.36
09:33:31|28070.36
09:33:32|28070.72
09:33:33|28071.67
09:33:34|28070.86
09:33:35|28070.9
09:33:35|28070.84
09:33:37|28070.78
09:33:38|28070.91
09:33:39|28070.91
09:33:40|28069.04
09:33:41|28070.75
09:33:42|28069.59
09:33:43|28069.59
09:33:44|28069.59
09:33:45|28070.74
09:33:46|28070.65
09:33:47|28070.61
09:33:48|28070.61
09:33:49|28070.61
09:33:50|28070.61
09:33:51|28070.61
09:33:52|28070.31
09:33:53|28069.31
09:33:54|28069.31
09:33:55|28069.06
09:33:56|28069.06
09:33:57|28069.06
09:33:58|28067.92
09:33:59|28067.92
09:34:00|28069.08
09:34:01|28069.08
09:34:02|28069.13
09:34:03|28068.48
09:34:04|28067.66
09:34:05|28067.66
09:34:06|28069.76
09:34:07|28069.76
09:34:08|28069.74
09:34:09|28069.77
09:34:10|28069.44
09:34:11|28069.44
09:34:12|28069.26
09:34:13|28069.17
09:34:14|28069.26
09:34:15|28069.8
09:34:16|28069.09
09:34:17|28069.44
09:34:18|28068.49
09:34:19|28068.49
09:34:20|28068.77
09:34:21|28068.94
09:34:22|28068.94
09:34:23|28068.89
09:34:24|28070.28
09:34:25|28069.34
09:34:27|28068.97
09:34:27|28068.97
09:34:28|28068.97
09:34:29|28069.27
09:34:30|28069.27
09:34:31|28070.24
09:34:33|28069.73
09:34:33|28069.73
09:34:34|28069.73
09:34:36|28069.72
09:34:36|28069.76
09:34:38|28070.47
09:34:39|28070.91
09:34:40|28070.91
09:34:41|28070.91
09:34:41|28070.91
09:34:43|28070.91
09:34:43|28070.22
09:34:45|28070.22
09:34:46|28071.56
09:34:47|28071.72
09:34:48|28071.72
09:34:49|28070.29
09:34:50|28070.29
09:34:50|28070.29
09:34:52|28070.29
09:34:53|28072.16
09:34:54|28073.06
09:34:54|28071.98
09:34:56|28071.02
09:34:56|28072.29
09:34:58|28074.52
09:34:59|28074.05
09:35:00|28072.38
09:35:01|28072.42
09:35:02|28074.07
09:35:02|28073.17
09:35:04|28072.47
09:35:05|28072.51
09:35:06|28073.89
09:35:07|28074.19
09:35:08|28072.69
09:35:08|28072.7
09:35:10|28073.07
09:35:11|28072.49
09:35:12|28073.02
09:35:13|28072.64
09:35:14|28072.61
09:35:15|28072.73
09:35:16|28072.56
09:35:17|28072.5
09:35:18|28072.82
09:35:19|28072.65
09:35:20|28072.63
09:35:21|28072.71
09:35:22|28072.66
09:35:23|28072.65
09:35:24|28072.51
09:35:25|28073.24
09:35:26|28073.75
09:35:28|28074.25
09:35:29|28074.56
09:35:30|28074.26
09:35:31|28074.36
09:35:32|28072.79
09:35:32|28073.46
09:35:34|28073.03
09:35:35|28072.5
09:35:35|28072.97
09:35:37|28073.
09:35:38|28073.24
09:35:39|28073.37
09:35:40|28073.36
09:35:41|28073.36
09:35:42|28073.4
09:35:43|28073.38
09:35:43|28073.36
09:35:45|28073.01
09:35:46|28073.25
09:35:47|28073.06
09:35:48|28073.06
09:35:48|28073.06
09:35:50|28072.49
09:35:50|28072.6
09:35:52|28072.56
09:35:53|28072.55
09:35:54|28072.36
09:35:55|28072.36
09:35:56|28072.77
09:35:57|28072.82
09:35:57|28072.91
09:35:59|28072.86
09:36:00|28072.86
09:36:01|28072.42
09:36:02|28072.61
09:36:03|28072.66
09:36:04|28072.72
09:36:06|28073.09
09:36:06|28072.78
09:36:07|28072.44
09:36:08|28072.44
09:36:09|28072.
09:36:10|28073.94
09:36:11|28072.93
09:36:12|28073.41
09:36:13|28073.18
09:36:14|28073.12
09:36:15|28073.11
09:36:16|28072.62
09:36:17|28072.53
09:36:18|28072.61
09:36:19|28072.68
09:36:20|28072.69
09:36:21|28072.62
09:36:22|28072.77
09:36:23|28072.42
09:36:24|28072.42
09:36:25|28072.41
09:36:26|28072.41
09:36:28|28072.29
09:36:29|28072.44
09:36:31|28072.71
09:36:31|28072.75
09:36:32|28073.5
09:36:33|28072.99
09:36:35|28073.49
09:36:36|28074.19
09:36:37|28074.06
09:36:38|28074.47
09:36:38|28074.46
09:36:40|28073.2
09:36:40|28074.37
09:36:42|28073.88
09:36:42|28073.95
09:36:44|28074.29
09:36:45|28074.99
09:36:46|28074.97
09:36:46|28075.33
09:36:47|28075.33
09:36:48|28075.33
09:36:50|28075.33
09:36:51|28075.01
09:36:52|28073.36
09:36:53|28073.36
09:36:54|28073.36
09:36:55|28073.36
09:36:56|28073.36
09:36:57|28073.36
09:36:58|28073.36
09:36:59|28073.36
09:37:00|28073.36
09:37:01|28073.36
09:37:02|28074.77
09:37:03|28073.62
09:37:04|28073.62
09:37:05|28073.62
09:37:07|28074.06
09:37:07|28074.1
09:37:08|28074.11
09:37:09|28074.17
09:37:10|28074.11
09:37:12|28074.26
09:37:12|28074.65
09:37:13|28074.48
09:37:14|28074.24
09:37:15|28075.34
09:37:16|28074.67
09:37:17|28074.68
09:37:18|28074.85
09:37:19|28075.68
09:37:20|28074.34
09:37:21|28074.
09:37:22|28073.99
09:37:23|28074.
09:37:24|28075.43
09:37:25|28076.1
09:37:26|28076.52
09:37:27|28076.2
09:37:29|28075.29
09:37:30|28076.27
09:37:31|28076.26
09:37:32|28076.12
09:37:33|28075.85
09:37:34|28075.86
09:37:35|28075.41
09:37:36|28076.
09:37:37|28075.07
09:37:38|28074.82
09:37:39|28074.69
09:37:40|28074.6
09:37:41|28074.64
09:37:42|28075.39
09:37:43|28074.94
09:37:44|28076.95
09:37:45|28075.15
09:37:46|28074.74
09:37:48|28074.9
09:37:48|28074.99
09:37:49|28074.99
09:37:50|28075.03
09:37:51|28075.05
09:37:52|28073.05
09:37:53|28067.84
09:37:54|28070.82
09:37:55|28070.82
09:37:56|28068.29
09:37:57|28063.2
09:37:59|28058.28
09:37:59|28056.8
09:38:02|28059.83
09:38:03|28056.47
09:38:03|28051.56
09:38:04|28055.96
09:38:05|28055.98
09:38:07|28055.21
09:38:07|28052.29
09:38:09|28052.29
09:38:10|28055.04
09:38:10|28054.
09:38:11|28054.05
09:38:12|28053.99
09:38:13|28054.42
09:38:14|28054.48
09:38:16|28054.48
09:38:17|28054.48
09:38:17|28054.49
09:38:18|28054.49
09:38:20|28054.09
09:38:20|28053.99
09:38:22|28053.99
09:38:22|28053.99
09:38:23|28053.99
09:38:25|28053.99
09:38:25|28055.
09:38:27|28054.95
09:38:28|28054.95
09:38:28|28054.64
09:38:30|28054.28
09:38:32|28054.66
09:38:33|28054.85
09:38:34|28058.15
09:38:34|28058.91
09:38:36|28058.42
09:38:37|28058.42
09:38:38|28058.38
09:38:39|28057.87
09:38:40|28057.91
09:38:41|28057.73
09:38:42|28057.35
09:38:43|28057.35
09:38:44|28057.35
09:38:45|28057.31
09:38:46|28058.87
09:38:47|28058.85
09:38:48|28058.85
09:38:49|28058.51
09:38:51|28058.82
09:38:51|28058.51
09:38:52|28057.12
09:38:53|28055.96
09:38:54|28055.96
09:38:55|28055.96
09:38:56|28055.73
09:38:57|28055.76
09:38:58|28053.84
09:38:59|28055.95
09:39:00|28055.95
09:39:01|28055.95
09:39:02|28055.94
09:39:03|28053.72
09:39:04|28053.72
09:39:05|28053.72
09:39:06|28055.71
09:39:07|28054.71
09:39:08|28054.22
09:39:10|28054.47
09:39:10|28054.35
09:39:11|28054.41
09:39:12|28055.98
09:39:13|28056.81
09:39:14|28056.83
09:39:15|28057.5
09:39:16|28057.
09:39:17|28056.12
09:39:18|28056.12
09:39:19|28056.48
09:39:21|28056.48
09:39:21|28056.5
09:39:22|28056.34
09:39:23|28056.79
09:39:24|28059.5
09:39:25|28058.74
09:39:26|28058.74
09:39:27|28058.97
09:39:28|28058.3
09:39:29|28058.3
09:39:31|28060.46
09:39:32|28060.64
09:39:33|28062.61
09:39:34|28062.25
09:39:35|28072.04
09:39:36|28069.72
09:39:37|28069.46
09:39:38|28069.53
09:39:39|28069.55
09:39:40|28068.14
09:39:41|28069.47
09:39:42|28069.47
09:39:43|28067.79
09:39:44|28069.88
09:39:45|28069.88
09:39:46|28068.79
09:39:47|28068.79
09:39:48|28068.82
09:39:49|28068.8
09:39:50|28067.51
09:39:51|28066.46
09:39:52|28066.28
09:39:53|28066.28
09:39:54|28067.94
09:39:55|28067.94
09:39:56|28067.94
09:39:57|28067.94
09:39:58|28066.46
09:39:59|28067.6
09:40:00|28065.73
09:40:01|28068.91
09:40:02|28068.99
09:40:03|28068.96
09:40:04|28068.95
09:40:05|28069.08
09:40:06|28069.08
09:40:07|28069.14
09:40:08|28069.55
09:40:09|28069.55
09:40:10|28069.31
09:40:11|28069.32
09:40:12|28069.43
09:40:13|28069.43
09:40:14|28069.48
09:40:15|28066.93
09:40:16|28069.42
09:40:17|28069.42
09:40:18|28068.19
09:40:19|28068.83
09:40:20|28068.78
09:40:21|28067.36
09:40:22|28068.03
09:40:23|28068.14
09:40:24|28068.97
09:40:25|28067.18
09:40:26|28068.8
09:40:27|28067.82
09:40:28|28068.9
09:40:29|28067.86
09:40:30|28067.88
09:40:31|28067.91
09:40:32|28067.89
09:40:33|28067.96
09:40:35|28067.92
09:40:36|28068.1
09:40:37|28068.05
09:40:37|28068.06
09:40:38|28066.57
09:40:40|28066.57
09:40:40|28068.32
09:40:42|28068.33
09:40:43|28068.7
09:40:44|28068.51
09:40:45|28068.52
09:40:46|28068.89
09:40:46|28068.53
09:40:48|28068.53
09:40:49|28068.53
09:40:50|28068.08
09:40:51|28068.08
09:40:52|28069.54
09:40:52|28068.55
09:40:54|28068.43
09:40:55|28068.99
09:40:56|28068.99
09:40:57|28067.23
09:40:58|28067.23
09:40:59|28067.23
09:41:00|28067.23
09:41:01|28067.23
09:41:02|28069.
09:41:03|28068.99
09:41:04|28069.54
09:41:05|28069.29
09:41:06|28068.48
09:41:06|28067.7
09:41:08|28068.97
09:41:08|28067.93
09:41:09|28067.8
09:41:11|28067.53
09:41:12|28067.9
09:41:13|28068.1
09:41:13|28067.5
09:41:15|28067.93
09:41:16|28069.99
09:41:17|28068.44
09:41:18|28068.17
09:41:19|28068.5
09:41:20|28068.47
09:41:21|28068.47
09:41:22|28069.01
09:41:23|28069.05
09:41:23|28069.07
09:41:25|28069.09
09:41:26|28070.
09:41:27|28069.49
09:41:28|28068.37
09:41:29|28068.9
09:41:30|28070.26
09:41:31|28070.6
09:41:31|28070.3
09:41:33|28069.27
09:41:34|28069.27
09:41:35|28068.98
09:41:36|28068.36
09:41:37|28068.36
09:41:38|28069.71
09:41:40|28069.47
09:41:40|28069.47
09:41:41|28069.47
09:41:42|28069.47
09:41:44|28068.91
09:41:45|28068.87
09:41:46|28068.86
09:41:47|28068.86
09:41:48|28068.73
09:41:49|28068.73
09:41:50|28068.67
09:41:50|28068.67
09:41:51|28068.67
09:41:53|28068.67
09:41:53|28068.67
09:41:54|28068.67
09:41:55|28068.15
09:41:57|28064.24
09:41:57|28065.49
09:41:58|28066.69
09:42:00|28066.69
09:42:00|28068.37
09:42:01|28066.69
09:42:02|28068.
09:42:03|28068.5
09:42:04|28068.5
09:42:06|28067.5
09:42:06|28067.
09:42:07|28067.06
09:42:08|28063.76
09:42:09|28063.82
09:42:10|28066.63
09:42:11|28066.64
09:42:12|28067.05
09:42:13|28066.64
09:42:14|28066.99
09:42:16|28067.14
09:42:16|28067.2
09:42:17|28066.69
09:42:18|28066.91
09:42:20|28066.78
09:42:21|28066.9
09:42:22|28066.62
09:42:23|28066.68
09:42:23|28064.71
09:42:25|28066.14
09:42:25|28066.61
09:42:27|28065.38
09:42:28|28065.49
09:42:28|28064.73
09:42:29|28066.15
09:42:30|28067.12
09:42:31|28066.63
09:42:33|28066.63
09:42:34|28066.63
09:42:35|28066.39
09:42:36|28067.
09:42:38|28066.63
09:42:38|28065.94
09:42:40|28066.63
09:42:41|28066.16
09:42:42|28066.14
09:42:43|28066.14
09:42:43|28066.11
09:42:45|28063.85
09:42:46|28065.25
09:42:47|28066.01
09:42:47|28065.99
09:42:49|28065.99
09:42:50|28064.68
09:42:51|28065.59
09:42:52|28065.57
09:42:53|28065.52
09:42:54|28065.55
09:42:55|28066.38
09:42:56|28066.46
09:42:57|28066.46
09:42:58|28065.98
09:43:00|28065.98
09:43:00|28065.98
09:43:01|28065.98
09:43:02|28066.5
09:43:04|28065.97
09:43:04|28065.97
09:43:05|28065.47
09:43:06|28066.47
09:43:07|28066.47
09:43:08|28066.48
09:43:09|28065.56
09:43:10|28066.47
09:43:11|28066.47
09:43:12|28066.47
09:43:13|28066.47
09:43:14|28066.47
09:43:16|28066.72
09:43:16|28066.65
09:43:17|28066.97
09:43:18|28066.72
09:43:19|28066.46
09:43:20|28065.18
09:43:21|28066.04
09:43:22|28066.17
09:43:23|28066.17
09:43:24|28066.43
09:43:25|28064.76
09:43:26|28066.15
09:43:27|28066.15
09:43:28|28066.93
09:43:29|28066.99
09:43:30|28065.96
09:43:31|28066.46
09:43:32|28065.97
09:43:33|28065.47
09:43:35|28066.99
09:43:37|28067.5
09:43:38|28068.
09:43:39|28067.29
09:43:40|28067.99
09:43:41|28069.
09:43:41|28069.
09:43:42|28069.
09:43:43|28071.
09:43:45|28070.22
09:43:46|28070.99
09:43:47|28070.99
09:43:48|28070.99
09:43:49|28070.99
09:43:49|28070.99
09:43:50|28070.99
09:43:52|28070.22
09:43:53|28069.75
09:43:54|28069.75
09:43:55|28070.5
09:43:56|28070.5
09:43:57|28070.5
09:43:58|28070.49
09:43:59|28070.49
09:44:00|28071.72
09:44:01|28070.87
09:44:02|28071.42
09:44:03|28071.98
09:44:04|28070.72
09:44:05|28071.93
09:44:06|28071.86
09:44:07|28071.52
09:44:08|28070.24
09:44:09|28070.42
09:44:10|28071.86
09:44:11|28072.
09:44:12|28071.52
09:44:13|28071.46
09:44:14|28071.82
09:44:15|28071.41
09:44:16|28071.61
09:44:17|28071.61
09:44:19|28071.59
09:44:19|28071.67
09:44:20|28071.59
09:44:21|28069.84
09:44:22|28071.16
09:44:23|28072.5
09:44:24|28070.75
09:44:25|28071.33
09:44:26|28071.33
09:44:27|28071.12
09:44:28|28071.12
09:44:29|28071.68
09:44:30|28071.44
09:44:31|28071.42
09:44:32|28071.22
09:44:33|28071.
09:44:34|28071.46
09:44:36|28071.02
09:44:36|28070.93
09:44:38|28070.93
09:44:38|28069.99
09:44:40|28071.1
09:44:41|28071.1
09:44:41|28069.37
09:44:43|28070.35
09:44:44|28070.49
09:44:45|28070.49
09:44:46|28070.47
09:44:47|28070.47
09:44:48|28070.47
09:44:49|28070.47
09:44:50|28070.47
09:44:51|28071.
09:44:52|28068.
09:44:53|28070.28
09:44:54|28068.7
09:44:55|28068.7
09:44:56|28070.17
09:44:57|28070.17
09:44:58|28070.5
09:44:59|28069.5
09:45:00|28069.44
09:45:01|28069.43
09:45:02|28069.43
09:45:03|28069.5
09:45:04|28068.93
09:45:05|28069.45
09:45:06|28069.81
09:45:07|28070.
09:45:08|28070.
09:45:09|28070.
09:45:10|28069.99
09:45:11|28070.72
09:45:12|28070.68
09:45:13|28070.57
09:45:14|28070.05
09:45:15|28070.56
09:45:16|28070.56
09:45:17|28069.25
09:45:18|28070.45
09:45:19|28070.3
09:45:20|28070.45
09:45:21|28070.44
09:45:22|28069.88
09:45:23|28070.15
09:45:24|28070.15
09:45:25|28070.39
09:45:26|28070.39
09:45:27|28070.39
09:45:28|28070.39
09:45:29|28070.5
09:45:30|28070.68
09:45:31|28073.23
09:45:32|28071.7
09:45:33|28073.49
09:45:34|28073.49
09:45:35|28069.64
09:45:36|28071.54
09:45:37|28073.5
09:45:39|28071.99
09:45:40|28071.7
09:45:41|28071.7
09:45:42|28071.7
09:45:43|28071.7
09:45:44|28070.3
09:45:45|28067.23
09:45:46|28069.82
09:45:47|28069.82
09:45:48|28069.82
09:45:48|28066.9
09:45:49|28066.49
09:45:51|28066.31
09:45:52|28065.26
09:45:53|28063.57
09:45:54|28065.6
09:45:55|28065.6
09:45:56|28065.6
09:45:56|28065.6
09:45:58|28065.66
09:45:59|28065.66
09:46:00|28066.49
09:46:00|28065.84
09:46:02|28066.53
09:46:03|28065.7
09:46:03|28066.74
09:46:05|28066.93
09:46:06|28066.03
09:46:07|28066.3
09:46:08|28066.29
09:46:09|28066.28
09:46:09|28065.29
09:46:11|28066.23
09:46:12|28066.19
09:46:12|28066.29
09:46:14|28066.29
09:46:15|28066.17
09:46:16|28066.22
09:46:17|28066.35
09:46:18|28066.45
09:46:19|28066.97
09:46:20|28066.62
09:46:21|28066.73
09:46:22|28066.84
09:46:23|28066.89
09:46:24|28066.83
09:46:24|28067.62
09:46:26|28067.81
09:46:26|28067.89
09:46:28|28067.94
09:46:29|28067.63
09:46:30|28066.61
09:46:31|28068.03
09:46:31|28067.85
09:46:33|28067.83
09:46:33|28067.56
09:46:35|28067.65
09:46:36|28066.63
09:46:36|28067.61
09:46:38|28067.6
09:46:40|28067.46
09:46:41|28067.46
09:46:42|28067.58
09:46:43|28067.63
09:46:44|28068.04
09:46:45|28067.5
09:46:46|28067.43
09:46:47|28067.29
09:46:48|28067.73
09:46:49|28067.29
09:46:50|28067.29
09:46:51|28068.35
09:46:52|28068.33
09:46:53|28067.29
09:46:54|28067.29
09:46:55|28067.29
09:46:56|28068.28
09:46:57|28067.27
09:46:58|28067.27
09:46:59|28067.27
09:47:00|28067.14
09:47:01|28067.14
09:47:02|28067.1
09:47:03|28067.09
09:47:04|28067.09
09:47:05|28067.09
09:47:06|28066.96
09:47:07|28066.94
09:47:08|28066.9
09:47:09|28066.86
09:47:10|28066.84
09:47:12|28066.88
09:47:12|28066.06
09:47:14|28066.99
09:47:14|28067.03
09:47:15|28066.91
09:47:17|28066.97
09:47:17|28067.49
09:47:18|28066.97
09:47:19|28066.67
09:47:20|28067.18
09:47:22|28067.84
09:47:23|28067.96
09:47:23|28067.82
09:47:24|28066.19
09:47:25|28066.74
09:47:26|28066.7
09:47:27|28067.18
09:47:29|28067.19
09:47:30|28067.19
09:47:31|28067.18
09:47:31|28067.18
09:47:32|28067.18
09:47:33|28067.34
09:47:34|28068.5
09:47:35|28069.
09:47:36|28069.
09:47:37|28069.
09:47:39|28070.09
09:47:40|28070.09
09:47:42|28070.09
09:47:42|28070.09
09:47:44|28070.08
09:47:45|28070.08
09:47:45|28068.9
09:47:46|28070.01
09:47:48|28070.07
09:47:49|28069.47
09:47:50|28069.47
09:47:51|28072.
09:47:51|28071.93
09:47:53|28071.93
09:47:54|28071.93
09:47:54|28070.05
09:47:56|28069.47
09:47:57|28069.47
09:47:57|28071.71
09:47:58|28071.71
09:48:00|28072.5
09:48:00|28071.99
09:48:02|28068.66
09:48:03|28071.46
09:48:03|28071.46
09:48:05|28071.13
09:48:06|28068.28
09:48:07|28071.3
09:48:08|28069.1
09:48:08|28066.92
09:48:09|28066.69
09:48:11|28068.76
09:48:12|28067.44
09:48:13|28067.6
09:48:14|28070.44
09:48:15|28069.42
09:48:16|28068.89
09:48:17|28068.89
09:48:18|28068.88
09:48:19|28068.85
09:48:20|28068.3
09:48:21|28068.8
09:48:22|28069.05
09:48:23|28068.78
09:48:24|28068.77
09:48:24|28069.53
09:48:25|28069.54
09:48:27|28069.68
09:48:28|28069.68
09:48:28|28069.67
09:48:30|28069.67
09:48:30|28069.81
09:48:32|28069.68
09:48:32|28069.81
09:48:33|28069.75
09:48:34|28069.73
09:48:36|28069.75
09:48:36|28069.75
09:48:38|28069.75
09:48:39|28068.61
09:48:39|28068.61
09:48:40|28068.61
09:48:42|28068.61
09:48:43|28069.57
09:48:44|28069.56
09:48:46|28068.3
09:48:46|28069.03
09:48:47|28067.31
09:48:48|28067.31
09:48:49|28067.31
09:48:50|28067.31
09:48:51|28067.31
09:48:53|28067.31
09:48:53|28068.
09:48:54|28068.
09:48:55|28068.
09:48:56|28068.
09:48:57|28068.
09:48:58|28067.41
09:48:59|28067.41
09:49:00|28067.41
09:49:01|28068.55
09:49:02|28068.55
09:49:04|28067.23
09:49:04|28067.23
09:49:06|28067.55
09:49:06|28067.55
09:49:07|28068.03
09:49:08|28066.87
09:49:10|28067.76
09:49:10|28067.65
09:49:11|28067.65
09:49:12|28067.6
09:49:13|28068.04
09:49:14|28069.79
09:49:15|28068.15
09:49:16|28068.27
09:49:17|28068.01
09:49:18|28067.69
09:49:19|28068.4
09:49:20|28067.32
09:49:21|28067.58
09:49:22|28068.05
09:49:23|28067.58
09:49:24|28067.58
09:49:25|28067.58
09:49:26|28067.1
09:49:28|28066.51
09:49:29|28066.51
09:49:30|28068.28
09:49:31|28068.58
09:49:32|28068.24
09:49:33|28067.59
09:49:34|28068.17
09:49:35|28068.12
09:49:36|28068.12
09:49:36|28068.15
09:49:38|28068.12
09:49:38|28067.27
09:49:39|28068.53
09:49:41|28068.53
09:49:42|28068.68
09:49:43|28067.92
09:49:44|28068.17
09:49:45|28068.3
09:49:46|28068.32
09:49:47|28068.4
09:49:49|28068.68
09:49:49|28068.55
09:49:50|28068.53
09:49:52|28068.87
09:49:52|28068.56
09:49:54|28068.56
09:49:54|28068.59
09:49:56|28068.05
09:49:57|28068.05
09:49:58|28068.05
09:49:59|28067.69
09:49:59|28066.94
09:50:01|28066.27
09:50:02|28065.58
09:50:03|28066.97
09:50:04|28064.84
09:50:05|28063.96
09:50:06|28066.76
09:50:06|28066.65
09:50:08|28066.28
09:50:09|28066.55
09:50:10|28066.56
09:50:10|28065.74
09:50:12|28066.55
09:50:13|28066.46
09:50:14|28065.89
09:50:15|28067.05
09:50:16|28066.54
09:50:17|28066.54
09:50:18|28067.04
09:50:19|28066.5
09:50:20|28067.04
09:50:21|28067.03
09:50:22|28067.04
09:50:23|28068.23
09:50:25|28067.28
09:50:25|28067.1
09:50:26|28066.22
09:50:27|28066.23
09:50:28|28067.04
09:50:30|28068.
09:50:30|28068.
09:50:31|28068.
09:50:32|28066.42
09:50:33|28066.99
09:50:35|28066.22
09:50:36|28066.22
09:50:37|28066.22
09:50:37|28064.93
09:50:39|28066.68
09:50:39|28066.68
09:50:41|28066.68
09:50:42|28067.17
09:50:44|28066.68
09:50:45|28066.68
09:50:46|28066.68
09:50:46|28066.68
09:50:48|28069.05
09:50:49|28069.05
09:50:50|28066.68
09:50:50|28065.43
09:50:51|28066.68
09:50:53|28067.11
09:50:54|28067.11
09:50:55|28066.67
09:50:56|28066.67
09:50:57|28066.67
09:50:58|28064.76
09:50:59|28066.02
09:50:59|28066.02
09:51:01|28066.02
09:51:02|28065.09
09:51:03|28065.
09:51:04|28065.
09:51:05|28065.48
09:51:06|28065.9
09:51:07|28066.62
09:51:08|28066.61
09:51:09|28065.9
09:51:10|28066.08
09:51:11|28066.08
09:51:12|28066.23
09:51:13|28066.93
09:51:14|28066.3
09:51:15|28065.48
09:51:16|28064.76
09:51:17|28064.75
09:51:18|28065.15
09:51:19|28065.06
09:51:20|28065.14
09:51:21|28064.75
09:51:22|28065.52
09:51:23|28065.46
09:51:24|28065.43
09:51:25|28065.38
09:51:26|28065.33
09:51:27|28065.27
09:51:28|28065.26
09:51:29|28065.13
09:51:30|28065.13
09:51:31|28065.15
09:51:32|28065.01
09:51:33|28064.72
09:51:34|28065.
09:51:35|28065.26
09:51:36|28065.78
09:51:37|28065.78
09:51:38|28066.3
09:51:39|28065.65
09:51:40|28065.65
09:51:41|28066.5
09:51:42|28065.29
09:51:44|28066.86
09:51:45|28066.85
09:51:46|28066.83
09:51:47|28066.83
09:51:48|28065.27
09:51:49|28065.27
09:51:50|28065.27
09:51:51|28065.27
09:51:52|28065.27
09:51:53|28064.91
09:51:55|28064.91
09:51:55|28064.91
09:51:56|28064.91
09:51:57|28064.91
09:51:58|28064.91
09:51:59|28065.96
09:52:00|28065.96
09:52:01|28065.96
09:52:02|28066.49
09:52:03|28066.54
09:52:04|28064.72
09:52:05|28064.91
09:52:06|28064.91
09:52:07|28065.68
09:52:08|28065.58
09:52:09|28066.24
09:52:10|28065.57
09:52:11|28065.57
09:52:12|28066.16
09:52:13|28065.81
09:52:14|28065.81
09:52:15|28065.65
09:52:16|28065.65
09:52:17|28065.57
09:52:18|28065.57
09:52:19|28065.57
09:52:20|28065.57
09:52:21|28065.36
09:52:22|28065.48
09:52:23|28064.9
09:52:25|28065.12
09:52:25|28065.12
09:52:26|28065.
09:52:27|28065.
09:52:28|28065.68
09:52:30|28064.72
09:52:30|28065.07
09:52:32|28065.08
09:52:32|28064.88
09:52:34|28065.15
09:52:34|28065.11
09:52:35|28065.11
09:52:36|28064.86
09:52:38|28064.86
09:52:38|28064.93
09:52:40|28064.76
09:52:40|28064.76
09:52:41|28064.78
09:52:43|28064.73
09:52:43|28064.74
09:52:45|28066.26
09:52:46|28064.79
09:52:47|28064.78
09:52:48|28064.78
09:52:49|28065.61
09:52:50|28066.24
09:52:51|28066.24
09:52:52|28066.24
09:52:53|28066.09
09:52:54|28066.08
09:52:56|28066.08
09:52:56|28066.08
09:52:57|28066.34
09:52:58|28066.34
09:52:59|28066.34
09:53:00|28066.
09:53:01|28066.
09:53:02|28065.99
09:53:03|28065.99
09:53:04|28065.99
09:53:05|28066.21
09:53:06|28066.21
09:53:07|28066.59
09:53:08|28066.59
09:53:09|28066.92
09:53:10|28066.28
09:53:11|28066.91
09:53:12|28066.35
09:53:13|28066.38
09:53:14|28066.37
09:53:15|28066.49
09:53:16|28066.44
09:53:17|28066.44
09:53:18|28066.44
09:53:19|28065.77
09:53:20|28065.78
09:53:21|28066.1
09:53:22|28066.1
09:53:23|28066.1
09:53:24|28066.09
09:53:25|28066.09
09:53:26|28065.93
09:53:27|28065.93
09:53:28|28065.93
09:53:29|28065.93
09:53:30|28065.93
09:53:31|28065.97
09:53:32|28066.03
09:53:34|28066.03
09:53:34|28066.1
09:53:35|28066.11
09:53:36|28066.11
09:53:37|28067.11
09:53:38|28066.58
09:53:39|28065.75
09:53:40|28066.95
09:53:41|28065.96
09:53:42|28066.41
09:53:43|28066.48
09:53:44|28066.2
09:53:45|28065.85
09:53:46|28065.83
09:53:47|28066.15
09:53:48|28066.16
09:53:49|28066.16
09:53:51|28066.17
09:53:52|28066.17
09:53:53|28066.17
09:53:54|28066.17
09:53:55|28066.17
09:53:56|28065.9
09:53:57|28065.91
09:53:58|28065.91
09:53:58|28065.91
09:54:00|28065.91
09:54:01|28066.4
09:54:02|28066.15
09:54:03|28066.18
09:54:04|28066.18
09:54:05|28066.18
09:54:06|28065.51
09:54:07|28066.35
09:54:08|28065.95
09:54:08|28066.28
09:54:10|28066.53
09:54:11|28066.23
09:54:11|28066.29
09:54:13|28067.87
09:54:14|28067.01
09:54:15|28066.28
09:54:16|28066.79
09:54:17|28066.53
09:54:18|28066.36
09:54:19|28066.54
09:54:19|28067.25
09:54:21|28066.78
09:54:22|28066.78
09:54:23|28066.54
09:54:24|28066.54
09:54:24|28066.41
09:54:26|28067.2
09:54:27|28066.76
09:54:28|28066.78
09:54:29|28066.78
09:54:30|28066.82
09:54:30|28066.83
09:54:32|28066.53
09:54:33|28066.5
09:54:33|28066.5
09:54:35|28066.24
09:54:36|28066.49
09:54:37|28066.81
09:54:37|28066.03
09:54:39|28066.
09:54:40|28065.92
09:54:41|28067.25
09:54:42|28066.64
09:54:43|28066.75
09:54:44|28066.02
09:54:45|28066.02
09:54:46|28066.02
09:54:48|28066.02
09:54:49|28066.02
09:54:49|28066.02
09:54:51|28066.02
09:54:51|28067.96
09:54:52|28067.96
09:54:54|28066.73
09:54:54|28066.73
09:54:55|28066.73
09:54:56|28066.73
09:54:57|28066.73
09:54:59|28066.05
09:54:59|28066.29
09:55:00|28066.29
09:55:01|28066.77
09:55:03|28067.74
09:55:03|28067.74
09:55:04|28066.42
09:55:06|28066.36
09:55:06|28066.42
09:55:08|28066.23
09:55:08|28066.07
09:55:10|28066.78
09:55:10|28066.51
09:55:11|28065.73
09:55:12|28065.93
09:55:13|28067.24
09:55:14|28066.31
09:55:16|28065.03
09:55:16|28065.93
09:55:17|28065.31
09:55:18|28065.58
09:55:20|28065.18
09:55:20|28065.2
09:55:22|28066.02
09:55:23|28066.69
09:55:23|28065.85
09:55:25|28065.72
09:55:26|28066.14
09:55:27|28066.14
09:55:28|28065.65
09:55:28|28065.65
09:55:30|28066.26
09:55:31|28066.26
09:55:32|28065.93
09:55:32|28064.99
09:55:34|28065.34
09:55:35|28065.28
09:55:36|28065.28
09:55:37|28065.8
09:55:38|28065.26
09:55:39|28065.26
09:55:40|28065.26
09:55:41|28065.97
09:55:41|28065.83
09:55:42|28065.02
09:55:44|28065.78
09:55:45|28065.76
09:55:46|28065.74
09:55:47|28065.69
09:55:49|28065.69
09:55:50|28066.21
09:55:51|28066.21
09:55:52|28066.21
09:55:53|28066.99
09:55:54|28065.97
09:55:55|28065.97
09:55:56|28065.85
09:55:57|28065.93
09:55:58|28065.93
09:55:59|28065.93
09:56:00|28065.93
09:56:01|28065.93
09:56:02|28065.88
09:56:03|28065.8
09:56:05|28065.79
09:56:05|28065.41
09:56:06|28065.75
09:56:07|28064.68
09:56:08|28065.14
09:56:09|28064.89
09:56:10|28065.07
09:56:11|28064.64
09:56:12|28065.05
09:56:13|28065.05
09:56:14|28064.94
09:56:15|28064.89
09:56:16|28064.99
09:56:17|28065.
09:56:18|28065.15
09:56:19|28065.44
09:56:21|28065.53
09:56:21|28065.6
09:56:22|28065.73
09:56:23|28064.21
09:56:24|28065.64
09:56:25|28065.64
09:56:26|28065.63
09:56:27|28065.71
09:56:28|28065.7
09:56:29|28065.71
09:56:30|28065.7
09:56:31|28065.71
09:56:33|28065.71
09:56:33|28065.55
09:56:34|28063.89
09:56:35|28065.59
09:56:37|28065.59
09:56:38|28063.97
09:56:39|28062.53
09:56:39|28060.95
09:56:40|28062.07
09:56:41|28063.72
09:56:43|28060.22
09:56:44|28063.18
09:56:44|28061.34
09:56:46|28060.27
09:56:47|28060.27
09:56:48|28060.27
09:56:49|28060.27
09:56:51|28060.27
09:56:51|28062.32
09:56:52|28062.26
09:56:54|28062.33
09:56:54|28062.33
09:56:55|28062.33
09:56:57|28060.12
09:56:58|28060.12
09:56:59|28060.12
09:57:00|28060.13
09:57:01|28061.41
09:57:02|28060.08
09:57:03|28059.4
09:57:04|28059.4
09:57:04|28059.72
09:57:05|28057.28
09:57:07|28059.33
09:57:07|28059.1
09:57:09|28059.4
09:57:10|28060.08
09:57:10|28059.32
09:57:12|28059.67
09:57:13|28059.43
09:57:14|28059.47
09:57:15|28059.47
09:57:16|28059.76
09:57:17|28059.76
09:57:18|28058.72
09:57:18|28058.65
09:57:20|28058.66
09:57:21|28059.95
09:57:22|28060.12
09:57:23|28060.87
09:57:24|28060.87
09:57:24|28060.47
09:57:26|28060.72
09:57:26|28061.1
09:57:28|28060.27
09:57:29|28061.18
09:57:30|28060.7
09:57:30|28061.24
09:57:31|28061.24
09:57:33|28061.57
09:57:33|28061.07
09:57:35|28061.1
09:57:35|28061.03
09:57:37|28060.67
09:57:38|28060.67
09:57:39|28053.72
09:57:40|28052.41
09:57:41|28052.11
09:57:42|28050.65
09:57:42|28053.27
09:57:43|28052.63
09:57:44|28052.53
09:57:46|28050.04
09:57:47|28052.47
09:57:48|28052.47
09:57:49|28052.34
09:57:50|28052.34
09:57:52|28051.14
09:57:52|28051.14
09:57:54|28051.14
09:57:55|28052.14
09:57:56|28052.14
09:57:56|28052.04
09:57:58|28052.03
09:57:59|28053.93
09:58:00|28053.54
09:58:00|28052.06
09:58:02|28053.53
09:58:02|28053.94
09:58:04|28053.95
09:58:05|28053.95
09:58:06|28052.14
09:58:07|28050.
09:58:08|28050.
09:58:09|28052.24
09:58:10|28052.24
09:58:11|28052.73
09:58:12|28051.64
09:58:13|28051.36
09:58:14|28051.35
09:58:16|28051.13
09:58:16|28051.12
09:58:17|28050.74
09:58:18|28050.74
09:58:19|28050.93
09:58:20|28051.52
09:58:21|28051.23
09:58:22|28052.
09:58:23|28051.88
09:58:24|28048.97
09:58:25|28047.54
09:58:26|28047.03
09:58:27|28046.72
09:58:28|28047.54
09:58:29|28047.65
09:58:30|28047.57
09:58:31|28045.54
09:58:32|28046.03
09:58:33|28041.41
09:58:34|28037.62
09:58:35|28035.62
09:58:36|28036.79
09:58:37|28036.89
09:58:38|28036.51
09:58:39|28036.51
09:58:40|28038.66
09:58:41|28037.81
09:58:43|28037.84
09:58:43|28037.73
09:58:44|28039.01
09:58:45|28038.
09:58:46|28038.
09:58:47|28039.44
09:58:49|28039.16
09:58:50|28038.09
09:58:51|28038.09
09:58:52|28038.
09:58:53|28038.
09:58:55|28038.01
09:58:55|28037.28
09:58:56|28037.16
09:58:57|28036.21
09:58:58|28036.21
09:59:00|28037.21
09:59:01|28037.31
09:59:02|28037.13
09:59:03|28037.09
09:59:04|28036.83
09:59:05|28035.73
09:59:06|28035.65
09:59:07|28035.31
09:59:08|28037.32
09:59:09|28037.32
09:59:11|28037.59
09:59:11|28037.99
09:59:12|28036.32
09:59:13|28036.82
09:59:14|28036.82
09:59:16|28036.1
09:59:16|28035.14
09:59:17|28035.06
09:59:18|28035.01
09:59:19|28035.15
09:59:20|28030.74
09:59:21|28035.46
09:59:22|28033.68
09:59:23|28034.7
09:59:24|28033.38
09:59:25|28033.93
09:59:26|28025.01
09:59:27|28025.65
09:59:28|28029.59
09:59:29|28028.32
09:59:30|28029.73
09:59:32|28028.28
09:59:32|28029.65
09:59:33|28029.91
09:59:34|28033.52
09:59:35|28032.57
09:59:37|28034.23
09:59:37|28030.74
09:59:38|28034.58
09:59:39|28035.49
09:59:40|28033.56
09:59:41|28033.52
09:59:42|28035.29
09:59:43|28033.15
09:59:44|28031.64
09:59:45|28033.44
09:59:46|28031.49
09:59:47|28030.86
09:59:48|28032.56
09:59:49|28033.94
09:59:51|28033.72
09:59:52|28033.94
09:59:53|28033.94
09:59:54|28035.48
09:59:56|28037.
09:59:56|28039.51
09:59:57|28040.49
09:59:58|28042.66
09:59:59|28042.99
10:00:00|28045.94
10:00:01|28045.94
10:00:02|28047.83
10:00:03|28047.21
10:00:04|28044.1
10:00:06|28045.41
10:00:06|28044.9
10:00:07|28045.41
10:00:09|28048.
10:00:10|28048.58
10:00:11|28048.57
10:00:12|28047.91
10:00:13|28048.57
10:00:14|28047.73
10:00:15|28046.92
10:00:16|28043.42
10:00:17|28044.74
10:00:18|28044.01
10:00:19|28046.18
10:00:20|28047.
10:00:21|28047.52
10:00:22|28043.96
10:00:23|28046.14
10:00:23|28045.18
10:00:25|28043.17
10:00:26|28043.17
10:00:27|28044.15
10:00:28|28041.33
10:00:29|28041.33
10:00:30|28041.33
10:00:31|28041.33
10:00:32|28044.43
10:00:33|28044.39
10:00:34|28044.39
10:00:35|28044.1
10:00:36|28042.82
10:00:37|28044.5
10:00:38|28044.5
10:00:39|28042.96
10:00:40|28044.81
10:00:41|28044.79
10:00:42|28044.77
10:00:43|28044.77
10:00:44|28044.77
10:00:45|28043.65
10:00:46|28043.65
10:00:47|28044.89
10:00:48|28044.89
10:00:49|28044.69
10:00:50|28044.7
10:00:51|28044.7
10:00:53|28044.25
10:00:53|28044.25
10:00:55|28041.02
10:00:56|28041.02
10:00:57|28044.53
10:00:58|28044.53
10:00:59|28044.53
10:01:00|28044.53
10:01:01|28044.53
10:01:02|28044.7
10:01:03|28044.7
10:01:04|28043.25
10:01:05|28042.91
10:01:06|28042.91
10:01:07|28043.13
10:01:08|28043.13
10:01:09|28043.95
10:01:10|28044.67
10:01:11|28044.7
10:01:12|28044.15
10:01:13|28044.15
10:01:14|28044.91
10:01:15|28044.99
10:01:16|28045.1
10:01:17|28045.18
10:01:18|28045.38
10:01:19|28045.38
10:01:20|28045.94
10:01:21|28044.99
10:01:22|28044.99
10:01:23|28045.35
10:01:24|28045.4
10:01:25|28044.76
10:01:26|28046.42
10:01:27|28044.37
10:01:28|28044.37
10:01:29|28044.46
10:01:30|28043.33
10:01:31|28041.3
10:01:32|28039.27
10:01:33|28039.12
10:01:34|28039.49
10:01:35|28039.48
10:01:36|28039.42
10:01:37|28039.42
10:01:38|28039.42
10:01:39|28039.42
10:01:40|28039.48
10:01:41|28040.74
10:01:42|28040.7
10:01:43|28039.49
10:01:44|28038.43
10:01:45|28038.43
10:01:46|28041.17
10:01:47|28042.31
10:01:48|28039.86
10:01:49|28039.86
10:01:50|28039.86
10:01:51|28041.21
10:01:52|28037.98
10:01:54|28037.55
10:01:55|28037.55
10:01:55|28037.55
10:01:58|28037.55
10:01:59|28037.55
10:02:00|28038.86
10:02:00|28038.93
10:02:02|28037.6
10:02:03|28038.79
10:02:04|28039.91
10:02:05|28039.91
10:02:06|28038.58
10:02:07|28039.87
10:02:08|28041.1
10:02:09|28040.14
10:02:10|28039.01
10:02:11|28040.17
10:02:12|28040.17
10:02:13|28040.88
10:02:13|28040.31
10:02:15|28040.32
10:02:16|28040.24
10:02:17|28040.51
10:02:18|28040.91
10:02:19|28040.38
10:02:20|28040.45
10:02:21|28041.08
10:02:22|28041.51
10:02:23|28040.75
10:02:24|28041.36
10:02:25|28041.31
10:02:26|28041.43
10:02:27|28041.69
10:02:28|28042.19
10:02:29|28042.17
10:02:30|28041.7
10:02:31|28041.69
10:02:32|28041.28
10:02:33|28041.28
10:02:34|28041.28
10:02:35|28041.28
10:02:36|28041.28
10:02:37|28041.28
10:02:38|28041.74
10:02:39|28041.51
10:02:40|28041.03
10:02:41|28041.03
10:02:42|28042.6
10:02:43|28040.99
10:02:44|28040.41
10:02:45|28038.46
10:02:46|28038.46
10:02:47|28038.46
10:02:48|28038.46
10:02:49|28038.46
10:02:51|28038.46
10:02:51|28038.46
10:02:52|28040.47
10:02:54|28040.47
10:02:55|28038.71
10:02:56|28038.71
10:02:57|28040.61
10:02:58|28040.66
10:02:59|28040.66
10:02:59|28040.66
10:03:01|28040.49
10:03:02|28040.49
10:03:03|28038.71
10:03:04|28039.58
10:03:05|28039.54
10:03:06|28038.48
10:03:07|28040.53
10:03:08|28040.65
10:03:09|28040.66
10:03:10|28040.86
10:03:11|28040.93
10:03:12|28040.66
10:03:13|28040.59
10:03:14|28040.59
10:03:15|28040.55
10:03:16|28040.66
10:03:17|28040.53
10:03:18|28040.75
10:03:19|28040.39
10:03:20|28040.18
10:03:21|28041.26
10:03:22|28040.79
10:03:23|28041.01
10:03:24|28039.87
10:03:25|28040.44
10:03:26|28040.51
10:03:27|28039.87
10:03:28|28039.87
10:03:29|28040.17
10:03:30|28040.17
10:03:31|28040.17
10:03:32|28040.53
10:03:33|28040.54
10:03:34|28040.17
10:03:35|28045.21
10:03:36|28046.09
10:03:37|28044.28
10:03:38|28046.08
10:03:39|28047.71
10:03:40|28048.28
10:03:41|28046.16
10:03:42|28045.59
10:03:43|28046.16
10:03:44|28046.42
10:03:45|28046.58
10:03:46|28044.72
10:03:47|28044.72
10:03:48|28044.72
10:03:49|28044.72
10:03:50|28044.72
10:03:51|28044.72
10:03:52|28044.46
10:03:53|28044.46
10:03:55|28046.2
10:03:55|28046.16
10:03:57|28046.16
10:03:58|28046.16
10:03:59|28046.16
10:03:59|28045.29
10:04:01|28047.12
10:04:03|28045.76
10:04:03|28045.94
10:04:04|28045.64
10:04:05|28046.16
10:04:06|28046.16
10:04:07|28045.47
10:04:08|28045.73
10:04:09|28045.72
10:04:10|28046.1
10:04:11|28045.39
10:04:12|28045.71
10:04:13|28045.69
10:04:15|28045.3
10:04:15|28045.92
10:04:16|28045.24
10:04:17|28045.24
10:04:18|28045.31
10:04:19|28045.19
10:04:20|28045.47
10:04:21|28045.46
10:04:22|28045.08
10:04:23|28046.28
10:04:24|28045.19
10:04:25|28044.28
10:04:26|28044.68
10:04:27|28045.91
10:04:28|28045.61
10:04:29|28045.56
10:04:30|28045.61
10:04:31|28045.61
10:04:32|28045.05
10:04:33|28045.01
10:04:34|28045.05
10:04:36|28045.49
10:04:36|28046.19
10:04:37|28046.47
10:04:38|28047.21
10:04:39|28046.21
10:04:41|28047.23
10:04:41|28047.23
10:04:43|28047.23
10:04:43|28047.23
10:04:45|28047.23
10:04:46|28046.16
10:04:47|28045.88
10:04:48|28045.6
10:04:48|28045.61
10:04:50|28045.61
10:04:50|28046.74
10:04:52|28047.23
10:04:53|28046.15
10:04:54|28046.25
10:04:55|28046.27
10:04:56|28046.27
10:04:57|28045.
10:04:58|28043.52
10:04:59|28046.05
10:05:01|28044.59
10:05:01|28045.94
10:05:02|28044.82
10:05:04|28044.72
10:05:05|28044.72
10:05:05|28044.63
10:05:06|28046.23
10:05:08|28044.59
10:05:09|28045.91
10:05:09|28045.02
10:05:10|28045.38
10:05:12|28044.43
10:05:13|28044.45
10:05:14|28044.48
10:05:15|28046.95
10:05:16|28044.59
10:05:17|28044.59
10:05:18|28044.58
10:05:19|28044.54
10:05:20|28044.53
10:05:21|28045.31
10:05:22|28044.48
10:05:23|28044.43
10:05:24|28044.54
10:05:25|28044.49
10:05:27|28044.48
10:05:27|28044.64
10:05:28|28044.64
10:05:30|28044.63
10:05:30|28044.01
10:05:31|28044.01
10:05:33|28044.01
10:05:34|28043.99
10:05:34|28043.99
10:05:35|28043.99
10:05:36|28043.01
10:05:37|28043.99
10:05:39|28043.99
10:05:40|28042.51
10:05:41|28043.86
10:05:42|28043.9
10:05:43|28043.86
10:05:44|28043.87
10:05:44|28043.87
10:05:45|28042.94
10:05:47|28042.94
10:05:47|28043.3
10:05:49|28043.3
10:05:50|28043.3
10:05:51|28043.3
10:05:52|28042.98
10:05:53|28043.43
10:05:53|28042.8
10:05:55|28042.8
10:05:56|28042.27
10:05:57|28042.27
10:05:58|28048.51
10:06:00|28044.3
10:06:01|28044.3
10:06:02|28044.3
10:06:02|28044.3
10:06:04|28044.3
10:06:05|28044.3
10:06:06|28043.34
10:06:07|28043.38
10:06:08|28044.35
10:06:09|28043.68
10:06:10|28042.67
10:06:11|28042.99
10:06:12|28045.54
10:06:13|28044.15
10:06:14|28044.16
10:06:14|28043.76
10:06:15|28043.81
10:06:16|28043.38
10:06:18|28043.37
10:06:19|28043.38
10:06:20|28044.6
10:06:21|28043.04
10:06:22|28043.04
10:06:23|28043.04
10:06:24|28043.31
10:06:25|28043.12
10:06:26|28043.92
10:06:27|28043.52
10:06:28|28043.09
10:06:29|28043.31
10:06:30|28043.31
10:06:31|28044.74
10:06:32|28044.57
10:06:33|28044.57
10:06:34|28044.57
10:06:35|28045.01
10:06:36|28045.02
10:06:37|28045.01
10:06:38|28045.02
10:06:39|28044.57
10:06:40|28045.15
10:06:41|28045.15
10:06:42|28044.59
10:06:43|28044.59
10:06:44|28044.59
10:06:45|28044.61
10:06:46|28044.61
10:06:47|28044.61
10:06:48|28044.6
10:06:49|28044.59
10:06:50|28044.58
10:06:51|28044.59
10:06:52|28044.58
10:06:53|28044.58
10:06:54|28044.59
10:06:55|28044.27
10:06:56|28044.59
10:06:57|28044.67
10:06:59|28048.16
10:07:00|28044.49
10:07:01|28044.5
10:07:02|28044.52
10:07:04|28044.11
10:07:04|28043.76
10:07:05|28043.89
10:07:06|28043.88
10:07:07|28037.33
10:07:08|28037.18
10:07:09|28036.15
10:07:10|28035.75
10:07:11|28035.11
10:07:13|28035.75
10:07:13|28037.04
10:07:14|28036.29
10:07:15|28034.31
10:07:16|28034.31
10:07:18|28035.76
10:07:19|28034.22
10:07:19|28036.19
10:07:21|28036.27
10:07:21|28035.79
10:07:23|28036.01
10:07:23|28035.75
10:07:25|28035.8
10:07:25|28035.22
10:07:26|28036.35
10:07:27|28035.27
10:07:29|28035.27
10:07:29|28036.
10:07:30|28036.
10:07:32|28036.
10:07:32|28036.
10:07:33|28035.71
10:07:34|28035.71
10:07:36|28035.71
10:07:36|28035.71
10:07:37|28043.11
10:07:38|28043.48
10:07:39|28043.49
10:07:40|28042.17
10:07:41|28042.36
10:07:43|28042.47
10:07:43|28042.47
10:07:45|28042.41
10:07:46|28042.47
10:07:47|28042.55
10:07:48|28042.52
10:07:49|28042.53
10:07:50|28041.92
10:07:51|28042.52
10:07:52|28042.52
10:07:53|28042.52
10:07:54|28042.52
10:07:55|28042.52
10:07:56|28042.52
10:07:57|28042.52
10:07:58|28042.52
10:08:00|28042.52
10:08:00|28042.52
10:08:02|28042.52
10:08:03|28042.46
10:08:04|28042.46
10:08:05|28042.46
10:08:06|28042.52
10:08:07|28042.52
10:08:08|28042.52
10:08:09|28042.89
10:08:10|28042.89
10:08:11|28042.52
10:08:13|28042.52
10:08:13|28042.38
10:08:14|28042.45
10:08:15|28043.33
10:08:16|28043.77
10:08:17|28042.71
10:08:18|28042.8
10:08:19|28042.52
10:08:20|28042.08
10:08:21|28042.52
10:08:23|28042.44
10:08:23|28042.8
10:08:24|28042.18
10:08:25|28042.89
10:08:26|28042.72
10:08:27|28042.52
10:08:28|28042.35
10:08:29|28042.17
10:08:30|28044.
10:08:31|28044.
10:08:33|28042.77
10:08:33|28042.84
10:08:34|28042.47
10:08:35|28042.33
10:08:36|28042.33
10:08:37|28042.34
10:08:38|28042.89
10:08:39|28042.88
10:08:40|28040.87
10:08:41|28040.87
10:08:43|28040.87
10:08:44|28042.87
10:08:44|28042.87
10:08:45|28042.87
10:08:47|28042.87
10:08:47|28042.87
10:08:48|28042.87
10:08:49|28042.87
10:08:50|28042.87
10:08:51|28044.17
10:08:52|28042.89
10:08:54|28042.88
10:08:54|28042.89
10:08:55|28042.89
10:08:56|28042.88
10:08:57|28042.88
10:08:59|28043.03
10:09:00|28042.88
10:09:01|28042.88
10:09:01|28042.89
10:09:03|28042.89
10:09:04|28041.98
10:09:05|28042.11
10:09:06|28042.58
10:09:07|28042.28
10:09:08|28042.39
10:09:09|28042.54
10:09:10|28043.22
10:09:11|28041.69
10:09:12|28041.24
10:09:13|28041.03
10:09:14|28041.63
10:09:16|28041.61
10:09:16|28041.03
10:09:17|28041.64
10:09:18|28040.28
10:09:19|28040.76
10:09:20|28040.29
10:09:21|28040.29
10:09:22|28042.28
10:09:23|28040.44
10:09:24|28038.08
10:09:25|28040.44
10:09:27|28040.05
10:09:28|28040.1
10:09:28|28042.03
10:09:29|28042.03
10:09:30|28040.42
10:09:32|28040.37
10:09:32|28040.31
10:09:33|28040.44
10:09:35|28040.44
10:09:35|28040.36
10:09:37|28040.95
10:09:38|28041.39
10:09:39|28041.98
10:09:39|28041.24
10:09:40|28041.24
10:09:42|28041.01
10:09:42|28040.78
10:09:44|28040.62
10:09:45|28040.86
10:09:46|28041.32
10:09:47|28041.3
10:09:48|28040.67
10:09:49|28040.76
10:09:50|28040.86
10:09:51|28040.71
10:09:52|28040.76
10:09:53|28041.16
10:09:54|28040.91
10:09:55|28040.74
10:09:55|28040.74
10:09:57|28041.22
10:09:58|28041.22
10:09:59|28041.22
10:09:59|28041.
10:10:01|28040.32
10:10:03|28041.93
10:10:03|28042.03
10:10:05|28042.61
10:10:06|28041.29
10:10:07|28042.05
10:10:08|28042.88
10:10:09|28042.88
10:10:10|28042.25
10:10:11|28042.44
10:10:12|28042.78
10:10:13|28042.28
10:10:14|28042.39
10:10:15|28042.19
10:10:16|28041.85
10:10:17|28041.83
10:10:18|28041.5
10:10:19|28040.85
10:10:20|28040.66
10:10:21|28041.78
10:10:22|28040.9
10:10:23|28040.99
10:10:24|28040.6
10:10:25|28041.
10:10:26|28042.13
10:10:27|28042.88
10:10:28|28042.21
10:10:29|28041.98
10:10:30|28041.98
10:10:31|28041.75
10:10:32|28041.97
10:10:33|28041.96
10:10:34|28041.96
10:10:35|28042.11
10:10:36|28042.1
10:10:37|28041.97
10:10:38|28042.89
10:10:39|28042.14
10:10:40|28042.17
10:10:41|28042.17
10:10:42|28042.
10:10:43|28040.9
10:10:44|28041.64
10:10:45|28041.65
10:10:46|28041.71
10:10:47|28041.71
10:10:48|28041.72
10:10:49|28041.72
10:10:50|28041.72
10:10:51|28041.72
10:10:52|28041.72
10:10:53|28041.72
10:10:54|28041.72
10:10:55|28041.72
10:10:56|28041.36
10:10:57|28042.18
10:10:58|28042.18
10:10:59|28038.74
10:11:00|28038.93
10:11:02|28039.23
10:11:03|28038.74
10:11:04|28041.93
10:11:05|28042.66
10:11:06|28041.23
10:11:07|28041.35
10:11:08|28042.27
10:11:09|28042.32
10:11:10|28042.33
10:11:11|28042.33
10:11:12|28042.33
10:11:13|28041.68
10:11:14|28042.13
10:11:15|28041.89
10:11:16|28040.98
10:11:17|28040.99
10:11:18|28041.06
10:11:19|28041.1
10:11:20|28041.1
10:11:21|28041.07
10:11:22|28041.1
10:11:23|28041.1
10:11:24|28041.1
10:11:25|28041.1
10:11:26|28041.1
10:11:27|28041.1
10:11:28|28041.11
10:11:29|28041.13
10:11:30|28041.14
10:11:31|28041.14
10:11:32|28041.14
10:11:34|28041.12
10:11:34|28041.12
10:11:35|28041.12
10:11:36|28041.56
10:11:37|28043.38
10:11:38|28042.83
10:11:40|28042.83
10:11:40|28041.52
10:11:41|28041.52
10:11:42|28041.52
10:11:43|28041.52
10:11:44|28041.52
10:11:45|28041.52
10:11:46|28041.28
10:11:47|28041.28
10:11:48|28041.28
10:11:49|28041.81
10:11:50|28041.81
10:11:51|28041.81
10:11:52|28041.81
10:11:53|28041.81
10:11:55|28043.48
10:11:55|28042.65
10:11:56|28042.42
10:11:57|28042.67
10:11:58|28043.9
10:11:59|28042.22
10:12:00|28042.73
10:12:01|28042.73
10:12:03|28042.72
10:12:04|28042.59
10:12:06|28043.48
10:12:06|28044.29
10:12:08|28044.64
10:12:09|28044.01
10:12:09|28044.8
10:12:11|28044.8
10:12:12|28044.66
10:12:13|28044.42
10:12:14|28043.76
10:12:15|28043.5
10:12:16|28044.33
10:12:16|28044.64
10:12:18|28044.67
10:12:19|28044.4
10:12:20|28044.36
10:12:21|28044.37
10:12:22|28044.16
10:12:23|28044.16
10:12:24|28043.74
10:12:25|28044.06
10:12:26|28043.88
10:12:26|28044.41
10:12:28|28044.15
10:12:29|28044.15
10:12:30|28044.28
10:12:30|28044.28
10:12:32|28044.34
10:12:33|28044.37
10:12:34|28044.37
10:12:35|28044.35
10:12:36|28044.6
10:12:37|28044.72
10:12:38|28044.78
10:12:38|28044.78
10:12:40|28044.59
10:12:40|28044.72
10:12:42|28044.72
10:12:43|28044.78
10:12:44|28044.81
10:12:45|28044.81
10:12:46|28045.71
10:12:47|28044.
10:12:48|28044.57
10:12:48|28044.65
10:12:49|28044.85
10:12:51|28044.92
10:12:51|28044.19
10:12:53|28044.93
10:12:54|28044.93
10:12:55|28045.78
10:12:56|28045.78
10:12:57|28045.78
10:12:58|28044.16
10:12:58|28044.16
10:13:00|28044.4
10:13:00|28044.4
10:13:01|28043.97
10:13:03|28044.83
10:13:04|28044.78
10:13:05|28044.67
10:13:06|28044.64
10:13:07|28044.87
10:13:08|28044.46
10:13:09|28044.82
10:13:10|28045.63
10:13:11|28045.28
10:13:12|28045.29
10:13:13|28045.3
10:13:14|28045.3
10:13:15|28046.48
10:13:16|28045.71
10:13:17|28047.37
10:13:19|28046.23
10:13:19|28046.73
10:13:20|28048.
10:13:21|28046.64
10:13:22|28046.76
10:13:23|28046.76
10:13:24|28046.54
10:13:25|28046.76
10:13:26|28046.64
10:13:27|28046.71
10:13:28|28046.71
10:13:29|28046.58
10:13:30|28047.05
10:13:31|28045.84
10:13:32|28046.67
10:13:33|28046.63
10:13:34|28046.63
10:13:35|28046.63
10:13:36|28046.67
10:13:37|28046.63
10:13:38|28046.63
10:13:39|28046.67
10:13:40|28046.05
10:13:41|28045.89
10:13:42|28044.71
10:13:43|28043.92
10:13:44|28045.88
10:13:45|28045.88
10:13:46|28044.66
10:13:47|28044.66
10:13:48|28044.66
10:13:49|28044.66
10:13:50|28044.66
10:13:51|28044.66
10:13:52|28044.66
10:13:53|28042.93
10:13:55|28043.91
10:13:55|28043.91
10:13:56|28042.65
10:13:57|28042.65
10:13:58|28042.05
10:13:59|28042.01
10:14:00|28042.07
10:14:01|28043.73
10:14:02|28042.82
10:14:03|28042.63
10:14:05|28042.63
10:14:06|28043.66
10:14:07|28043.51
10:14:09|28043.44
10:14:09|28043.04
10:14:10|28043.19
10:14:11|28043.36
10:14:12|28043.36
10:14:13|28043.26
10:14:14|28043.23
10:14:15|28043.26
10:14:16|28043.59
10:14:17|28043.57
10:14:19|28043.57
10:14:20|28045.16
10:14:21|28043.94
10:14:22|28044.34
10:14:23|28044.3
10:14:24|28044.28
10:14:24|28043.9
10:14:25|28043.79
10:14:26|28044.4
10:14:28|28044.38
10:14:28|28043.16
10:14:29|28044.39
10:14:31|28044.29
10:14:32|28044.05
10:14:33|28044.08
10:14:33|28043.13
10:14:35|28043.22
10:14:35|28043.17
10:14:36|28044.36
10:14:38|28044.17
10:14:38|28043.48
10:14:40|28043.36
10:14:40|28043.37
10:14:42|28043.38
10:14:43|28043.39
10:14:44|28043.39
10:14:44|28043.39
10:14:45|28043.39
10:14:46|28043.39
10:14:47|28043.39
10:14:48|28043.39
10:14:49|28043.39
10:14:50|28044.4
10:14:52|28044.4
10:14:53|28043.68
10:14:54|28043.7
10:14:54|28043.78
10:14:55|28044.09
10:14:56|28044.09
10:14:58|28043.49
10:14:58|28043.49
10:15:00|28043.15
10:15:00|28043.95
10:15:01|28042.7
10:15:03|28042.99
10:15:03|28042.78
10:15:04|28043.67
10:15:06|28044.22
10:15:07|28044.43
10:15:08|28044.61
10:15:09|28043.95
10:15:10|28043.67
10:15:11|28044.97
10:15:12|28044.4
10:15:13|28044.52
10:15:14|28044.48
10:15:15|28044.22
10:15:16|28044.26
10:15:17|28044.33
10:15:18|28044.34
10:15:19|28044.25
10:15:20|28044.19
10:15:21|28044.26
10:15:23|28044.3
10:15:23|28045.84
10:15:24|28044.76
10:15:25|28045.21
10:15:26|28045.19
10:15:27|28043.35
10:15:28|28044.76
10:15:29|28043.79
10:15:30|28043.83
10:15:31|28043.83
10:15:32|28043.83
10:15:33|28044.79
10:15:34|28044.19
10:15:35|28044.19
10:15:36|28044.2
10:15:37|28044.2
10:15:38|28045.61
10:15:39|28044.86
10:15:40|28044.86
10:15:41|28043.34
10:15:42|28043.34
10:15:43|28043.34
10:15:45|28044.17
10:15:45|28045.02
10:15:47|28044.75
10:15:47|28044.7
10:15:48|28044.7
10:15:49|28044.75
10:15:50|28043.68
10:15:52|28044.75
10:15:52|28044.75
10:15:54|28044.85
10:15:55|28044.89
10:15:55|28044.98
10:15:56|28044.98
10:15:58|28044.24
10:15:58|28044.24
10:16:00|28044.24
10:16:01|28044.25
10:16:01|28045.98
10:16:02|28044.63
10:16:04|28044.67
10:16:04|28044.73
10:16:05|28045.
10:16:07|28046.
10:16:08|28045.95
10:16:09|28044.88
10:16:10|28044.36
10:16:12|28044.36
10:16:12|28044.36
10:16:13|28044.36
10:16:14|28043.21
10:16:15|28043.75
10:16:16|28043.21
10:16:17|28043.
10:16:18|28043.06
10:16:19|28042.95
10:16:20|28044.06
10:16:21|28043.81
10:16:22|28044.37
10:16:23|28044.9
10:16:24|28043.85
10:16:25|28043.85
10:16:26|28043.85
10:16:28|28044.03
10:16:29|28044.03
10:16:30|28043.67
10:16:31|28043.64
10:16:32|28043.54
10:16:33|28043.83
10:16:34|28043.84
10:16:35|28043.85
10:16:36|28043.85
10:16:37|28043.82
10:16:38|28043.52
10:16:39|28043.57
10:16:40|28043.61
10:16:41|28045.76
10:16:42|28043.45
10:16:43|28043.62
10:16:44|28043.98
10:16:45|28043.98
10:16:46|28043.77
10:16:47|28043.83
10:16:48|28043.9
10:16:49|28043.9
10:16:50|28043.94
10:16:51|28043.95
10:16:52|28043.95
10:16:53|28043.95
10:16:54|28044.98
10:16:55|28044.98
10:16:56|28044.01
10:16:57|28044.01
10:16:58|28044.01
10:16:59|28045.
10:17:00|28044.
10:17:01|28044.
10:17:02|28044.
10:17:03|28044.01
10:17:04|28044.01
10:17:05|28044.01
10:17:06|28043.98
10:17:07|28043.99
10:17:09|28044.58
10:17:10|28044.83
10:17:11|28044.15
10:17:12|28043.88
10:17:13|28043.49
10:17:14|28043.97
10:17:15|28043.72
10:17:16|28043.58
10:17:17|28043.52
10:17:18|28043.98
10:17:18|28043.62
10:17:20|28044.43
10:17:21|28043.79
10:17:22|28043.69
10:17:23|28043.63
10:17:24|28043.69
10:17:25|28043.66
10:17:26|28044.43
10:17:27|28044.09
10:17:28|28044.09
10:17:29|28043.74
10:17:30|28043.75
10:17:31|28044.04
10:17:32|28043.53
10:17:33|28043.69
10:17:34|28043.62
10:17:35|28044.02
10:17:36|28043.85
10:17:37|28043.67
10:17:38|28043.64
10:17:39|28043.84
10:17:40|28043.52
10:17:41|28043.49
10:17:42|28043.38
10:17:43|28043.34
10:17:44|28043.24
10:17:45|28043.25
10:17:46|28043.76
10:17:47|28044.28
10:17:48|28044.27
10:17:49|28043.76
10:17:50|28043.89
10:17:51|28043.46
10:17:52|28043.95
10:17:53|28043.7
10:17:54|28044.43
10:17:55|28043.42
10:17:56|28043.71
10:17:58|28043.82
10:17:58|28043.93
10:17:59|28044.98
10:18:00|28043.86
10:18:01|28044.15
10:18:02|28044.62
10:18:04|28044.
10:18:04|28044.24
10:18:05|28044.43
10:18:06|28044.25
10:18:07|28044.35
10:18:10|28044.36
10:18:11|28043.9
10:18:12|28043.9
10:18:13|28044.26
10:18:14|28044.33
10:18:15|28044.34
10:18:16|28044.34
10:18:16|28044.34
10:18:18|28044.25
10:18:19|28044.25
10:18:20|28044.28
10:18:21|28044.43
10:18:22|28044.09
10:18:23|28044.09
10:18:24|28044.09
10:18:25|28044.99
10:18:26|28044.05
10:18:27|28044.51
10:18:28|28044.52
10:18:29|28044.41
10:18:30|28044.67
10:18:31|28044.67
10:18:32|28043.85
10:18:33|28043.85
10:18:34|28043.89
10:18:35|28043.9
10:18:36|28044.63
10:18:37|28044.31
10:18:38|28044.3
10:18:39|28044.29
10:18:40|28044.39
10:18:41|28044.99
10:18:42|28044.99
10:18:43|28044.64
10:18:44|28044.99
10:18:45|28044.99
10:18:46|28044.99
10:18:47|28044.99
10:18:48|28044.99
10:18:49|28044.99
10:18:50|28045.
10:18:51|28045.
10:18:52|28044.99
10:18:53|28044.5
10:18:54|28044.5
10:18:55|28044.5
10:18:56|28044.34
10:18:57|28044.34
10:18:58|28045.99
10:18:59|28044.2
10:19:00|28044.2
10:19:01|28045.31
10:19:02|28044.69
10:19:03|28044.
10:19:04|28044.47
10:19:05|28044.04
10:19:06|28044.03
10:19:07|28044.53
10:19:08|28044.47
10:19:09|28044.97
10:19:11|28044.81
10:19:12|28044.81
10:19:13|28044.81
10:19:14|28044.81
10:19:14|28044.89
10:19:15|28044.89
10:19:17|28044.89
10:19:18|28045.31
10:19:19|28045.11
10:19:20|28045.06
10:19:20|28045.06
10:19:22|28044.52
10:19:24|28044.
10:19:24|28044.
10:19:25|28044.54
10:19:26|28044.56
10:19:27|28044.54
10:19:28|28044.67
10:19:29|28044.91
10:19:30|28044.67
10:19:32|28044.77
10:19:32|28044.76
10:19:34|28044.82
10:19:35|28044.65
10:19:35|28044.65
10:19:37|28044.95
10:19:37|28045.3
10:19:38|28044.85
10:19:40|28044.67
10:19:41|28044.67
10:19:41|28044.3
10:19:43|28044.28
10:19:43|28044.2
10:19:44|28044.09
10:19:46|28045.
10:19:47|28044.67
10:19:47|28042.69
10:19:49|28042.57
10:19:49|28042.29
10:19:50|28042.29
10:19:51|28042.27
10:19:52|28042.28
10:19:53|28042.28
10:19:54|28042.31
10:19:55|28042.57
10:19:57|28042.57
10:19:57|28042.55
10:19:58|28042.57
10:19:59|28042.53
10:20:00|28042.4
10:20:01|28044.27
10:20:03|28043.66
10:20:03|28042.68
10:20:05|28042.68
10:20:06|28042.56
10:20:06|28043.44
10:20:07|28044.08
10:20:08|28044.04
10:20:10|28044.04
10:20:11|28042.83
10:20:12|28042.33
10:20:14|28043.3
10:20:15|28043.06
10:20:16|28043.34
10:20:17|28043.06
10:20:18|28043.2
10:20:18|28043.08
10:20:20|28042.96
10:20:21|28042.83
10:20:22|28042.83
10:20:23|28043.36
10:20:24|28043.33
10:20:25|28043.83
10:20:25|28043.36
10:20:27|28043.33
10:20:28|28042.02
10:20:29|28042.
10:20:29|28041.91
10:20:31|28041.06
10:20:32|28040.54
10:20:33|28044.74
10:20:34|28044.41
10:20:35|28044.17
10:20:36|28044.77
10:20:37|28044.18
10:20:38|28043.75
10:20:39|28042.12
10:20:39|28042.31
10:20:41|28042.25
10:20:42|28042.6
10:20:43|28042.6
10:20:44|28042.6
10:20:44|28042.6
10:20:46|28042.6
10:20:47|28042.6
10:20:48|28042.6
10:20:49|28042.6
10:20:50|28041.71
10:20:51|28041.71
10:20:52|28044.43
10:20:53|28042.3
10:20:54|28042.3
10:20:55|28042.3
10:20:56|28042.3
10:20:57|28042.29
10:20:58|28042.29
10:20:59|28042.29
10:21:00|28042.5
10:21:01|28044.65
10:21:02|28044.15
10:21:03|28042.53
10:21:04|28041.91
10:21:05|28041.91
10:21:06|28041.91
10:21:07|28041.42
10:21:08|28041.42
10:21:09|28041.03
10:21:10|28040.82
10:21:11|28040.82
10:21:13|28040.82
10:21:14|28039.28
10:21:15|28039.34
10:21:17|28041.37
10:21:17|28041.91
10:21:18|28040.9
10:21:19|28040.69
10:21:20|28040.71
10:21:21|28040.07
10:21:22|28041.35
10:21:23|28041.35
10:21:24|28041.03
10:21:25|28042.29
10:21:26|28041.36
10:21:27|28039.92
10:21:28|28039.92
10:21:29|28039.35
10:21:30|28039.35
10:21:31|28040.72
10:21:32|28040.89
10:21:33|28040.33
10:21:35|28040.26
10:21:35|28041.03
10:21:36|28039.66
10:21:37|28040.41
10:21:38|28040.41
10:21:39|28026.1
10:21:40|28031.92
10:21:41|28029.99
10:21:42|28030.97
10:21:43|28031.85
10:21:44|28029.85
10:21:45|28031.39
10:21:46|28032.21
10:21:47|28030.97
10:21:49|28030.97
10:21:49|28030.97
10:21:51|28031.59
10:21:51|28030.71
10:21:52|28030.71
10:21:54|28030.71
10:21:55|28032.24
10:21:56|28033.46
10:21:57|28033.49
10:21:58|28033.29
10:21:59|28034.59
10:22:00|28034.6
10:22:01|28035.45
10:22:03|28034.61
10:22:03|28033.27
10:22:04|28034.6
10:22:05|28034.61
10:22:06|28033.83
10:22:07|28033.58
10:22:08|28033.83
10:22:09|28034.06
10:22:10|28034.51
10:22:11|28034.29
10:22:13|28033.02
10:22:14|28032.02
10:22:15|28032.39
10:22:17|28032.85
10:22:18|28033.12
10:22:18|28033.18
10:22:20|28033.57
10:22:21|28034.06
10:22:22|28033.16
10:22:23|28033.57
10:22:24|28033.56
10:22:25|28032.28
10:22:26|28030.88
10:22:27|28030.1
10:22:28|28030.88
10:22:29|28030.03
10:22:30|28030.73
10:22:31|28029.9
10:22:32|28029.54
10:22:33|28029.62
10:22:34|28030.82
10:22:35|28033.03
10:22:36|28033.03
10:22:37|28032.21
10:22:38|28032.27
10:22:39|28032.31
10:22:40|28032.2
10:22:41|28032.2
10:22:42|28031.99
10:22:43|28031.24
10:22:44|28031.86
10:22:45|28032.57
10:22:46|28032.57
10:22:47|28032.23
10:22:48|28032.21
10:22:49|28032.25
10:22:50|28032.79
10:22:51|28032.8
10:22:52|28032.78
10:22:53|28034.38
10:22:54|28032.99
10:22:55|28032.35
10:22:56|28030.95
10:22:58|28032.76
10:22:58|28032.76
10:22:59|28032.21
10:23:00|28032.21
10:23:01|28032.21
10:23:03|28032.6
10:23:03|28030.71
10:23:04|28033.45
10:23:05|28033.97
10:23:06|28033.41
10:23:07|28034.05
10:23:09|28034.18
10:23:09|28032.89
10:23:11|28033.44
10:23:11|28033.41
10:23:12|28033.74
10:23:14|28033.28
10:23:15|28033.69
10:23:16|28033.7
10:23:17|28033.9
10:23:19|28033.45
10:23:20|28034.17
10:23:20|28034.17
10:23:22|28033.66
10:23:23|28033.72
10:23:24|28032.61
10:23:25|28032.67
10:23:27|28033.35
10:23:27|28032.81
10:23:28|28032.36
10:23:29|28032.83
10:23:31|28033.08
10:23:32|28033.6
10:23:32|28034.49
10:23:34|28033.66
10:23:34|28034.2
10:23:35|28033.92
10:23:37|28034.06
10:23:37|28033.97
10:23:39|28033.8
10:23:39|28032.95
10:23:41|28033.13
10:23:42|28034.78
10:23:43|28033.18
10:23:43|28035.65
10:23:45|28033.67
10:23:45|28033.66
10:23:47|28033.67
10:23:47|28032.96
10:23:49|28033.02
10:23:49|28033.
10:23:50|28033.
10:23:51|28033.02
10:23:53|28037.73
10:23:54|28037.63
10:23:54|28034.96
10:23:55|28036.99
10:23:56|28036.34
10:23:57|28036.06
10:23:58|28036.06
10:23:59|28036.05
10:24:00|28036.36
10:24:01|28036.26
10:24:02|28036.48
10:24:03|28036.48
10:24:04|28036.48
10:24:05|28036.48
10:24:06|28036.48
10:24:07|28036.48
10:24:08|28036.19
10:24:10|28036.19
10:24:11|28036.49
10:24:12|28036.35
10:24:12|28036.35
10:24:13|28036.35
10:24:15|28033.84
10:24:16|28032.79
10:24:17|28032.5
10:24:18|28033.2
10:24:19|28033.29
10:24:20|28033.32
10:24:21|28033.33
10:24:22|28033.56
10:24:23|28032.49
10:24:24|28033.65
10:24:25|28033.19
10:24:26|28033.23
10:24:27|28034.18
10:24:28|28034.24
10:24:29|28034.05
10:24:30|28034.7
10:24:31|28034.17
10:24:32|28034.19
10:24:33|28034.22
10:24:34|28034.73
10:24:35|28036.26
10:24:36|28035.43
10:24:37|28035.43
10:24:38|28035.46
10:24:39|28033.27
10:24:40|28035.52
10:24:41|28034.58
10:24:42|28034.58
10:24:43|28033.37
10:24:44|28033.37
10:24:46|28035.81
10:24:47|28035.81
10:24:48|28035.97
10:24:49|28036.21
10:24:50|28032.9
10:24:51|28032.64
10:24:52|28033.73
10:24:53|28033.73
10:24:54|28032.53
10:24:55|28032.53
10:24:56|28033.03
10:24:57|28033.01
10:24:58|28033.04
10:24:59|28033.29
10:25:00|28032.89
10:25:01|28031.92
10:25:02|28033.86
10:25:03|28032.92
10:25:04|28033.38
10:25:05|28032.94
10:25:06|28034.27
10:25:07|28033.71
10:25:08|28033.46
10:25:09|28034.72
10:25:10|28034.03
10:25:11|28033.7
10:25:12|28035.04
10:25:13|28034.31
10:25:14|28034.33
10:25:15|28034.24
10:25:17|28034.16
10:25:18|28034.08
10:25:19|28034.19
10:25:20|28034.43
10:25:21|28034.01
10:25:22|28034.26
10:25:23|28034.25
10:25:24|28034.25
10:25:26|28034.26
10:25:26|28034.26
10:25:27|28034.7
10:25:28|28035.
10:25:29|28035.
10:25:30|28035.32
10:25:31|28035.39
10:25:32|28035.41
10:25:33|28035.7
10:25:34|28035.14
10:25:35|28035.36
10:25:36|28035.36
10:25:37|28035.37
10:25:38|28034.92
10:25:39|28034.92
10:25:40|28034.86
10:25:41|28034.11
10:25:43|28034.92
10:25:44|28034.94
10:25:44|28034.92
10:25:45|28034.97
10:25:46|28035.
10:25:48|28035.19
10:25:48|28035.19
10:25:50|28035.47
10:25:50|28035.54
10:25:51|28034.94
10:25:52|28034.97
10:25:54|28035.
10:25:54|28034.26
10:25:55|28033.92
10:25:56|28033.27
10:25:57|28032.99
10:25:59|28032.99
10:26:00|28032.29
10:26:01|28032.29
10:26:01|28032.11
10:26:02|28032.01
10:26:03|28032.92
10:26:04|28032.01
10:26:06|28033.
10:26:06|28032.18
10:26:07|28032.35
10:26:08|28032.73
10:26:09|28032.71
10:26:11|28030.88
10:26:12|28031.08
10:26:13|28030.59
10:26:13|28030.56
10:26:14|28030.33
10:26:16|28030.33
10:26:17|28030.9
10:26:18|28030.82
10:26:19|28030.03
10:26:21|28031.29
10:26:21|28030.67
10:26:23|28029.99
10:26:23|28029.61
10:26:24|28029.79
10:26:25|28029.79
10:26:26|28029.51
10:26:28|28030.59
10:26:28|28030.53
10:26:30|28030.43
10:26:31|28028.9
10:26:32|28029.66
10:26:33|28029.66
10:26:34|28029.25
10:26:35|28030.2
10:26:35|28030.14
10:26:37|28030.79
10:26:38|28030.78
10:26:39|28030.78
10:26:40|28030.78
10:26:41|28030.78
10:26:41|28030.78
10:26:43|28029.63
10:26:44|28029.63
10:26:44|28029.01
10:26:46|28029.69
10:26:47|28028.8
10:26:48|28029.62
10:26:49|28028.79
10:26:50|28028.79
10:26:51|28028.79
10:26:52|28028.79
10:26:53|28028.79
10:26:54|28030.18
10:26:55|28030.18
10:26:56|28030.29
10:26:57|28030.29
10:26:58|28029.72
10:26:59|28029.72
10:27:00|28028.1
10:27:01|28029.62
10:27:02|28028.15
10:27:03|28028.35
10:27:04|28028.35
10:27:05|28028.22
10:27:06|28029.15
10:27:07|28028.96
10:27:08|28029.26
10:27:09|28029.26
10:27:10|28029.21
10:27:11|28029.17
10:27:12|28028.9
10:27:13|28026.78
10:27:14|28026.83
10:27:15|28028.06
10:27:16|28028.76
10:27:17|28028.39
10:27:18|28028.31
10:27:19|28026.41
10:27:20|28027.25
10:27:22|28027.7
10:27:22|28027.76
10:27:23|28027.72
10:27:24|28027.85
10:27:25|28027.9
10:27:26|28027.89
10:27:27|28028.59
10:27:28|28028.59
10:27:29|28027.62
10:27:30|28027.62
10:27:32|28027.6
10:27:32|28027.84
10:27:33|28027.84
10:27:34|28027.85
10:27:35|28028.07
10:27:37|28026.61
10:27:37|28027.79
10:27:38|28027.9
10:27:39|28027.9
10:27:41|28028.59
10:27:41|28028.12
10:27:43|28028.15
10:27:44|28028.25
10:27:45|28028.03
10:27:46|28028.28
10:27:46|28028.28
10:27:47|28027.99
10:27:48|28028.04
10:27:50|28028.1
10:27:50|28027.92
10:27:51|28027.81
10:27:53|28027.81
10:27:53|28027.81
10:27:54|28029.21
10:27:55|28029.21
10:27:57|28029.21
10:27:57|28027.49
10:27:58|28028.44
10:28:00|28028.21
10:28:00|28027.26
10:28:01|28027.26
10:28:02|28028.44
10:28:03|28028.44
10:28:05|28028.33
10:28:05|28028.39
10:28:06|28028.43
10:28:07|28028.43
10:28:09|28028.
10:28:09|28027.97
10:28:10|28027.97
10:28:11|28027.97
10:28:12|28027.97
10:28:13|28028.31
10:28:14|28028.3
10:28:16|28028.36
10:28:17|28028.29
10:28:17|28028.36
10:28:19|28028.36
10:28:20|28028.33
10:28:21|28026.73
10:28:22|28026.72
10:28:23|28027.05
10:28:24|28027.55
10:28:26|28027.5
10:28:26|28027.56
10:28:28|28027.58
10:28:29|28028.1
10:28:30|28028.09
10:28:31|28026.86
10:28:32|28027.46
10:28:33|28027.57
10:28:34|28027.27
10:28:35|28027.27
10:28:36|28027.42
10:28:37|28026.88
10:28:38|28026.88
10:28:39|28027.74
10:28:40|28026.91
10:28:41|28027.21
10:28:42|28026.98
10:28:43|28026.96
10:28:44|28026.45
10:28:45|28025.98
10:28:46|28026.55
10:28:47|28026.26
10:28:47|28026.26
10:28:49|28026.51
10:28:50|28026.51
10:28:51|28026.48
10:28:52|28026.3
10:28:53|28026.28
10:28:54|28024.68
10:28:55|28025.3
10:28:56|28026.48
10:28:57|28026.48
10:28:58|28026.48
10:28:59|28026.59
10:29:01|28026.56
10:29:01|28026.15
10:29:02|28026.46
10:29:03|28026.48
10:29:04|28026.57
10:29:05|28026.64
10:29:06|28026.64
10:29:07|28026.64
10:29:08|28026.64
10:29:09|28027.51
10:29:10|28026.56
10:29:11|28026.32
10:29:12|28026.2
10:29:13|28026.36
10:29:14|28026.57
10:29:15|28026.47
10:29:16|28026.47
10:29:17|28026.47
10:29:18|28026.47
10:29:20|28028.36
10:29:21|28029.16
10:29:22|28029.16
10:29:23|28029.41
10:29:24|28029.59
10:29:25|28028.65
10:29:26|28029.2
10:29:27|28029.26
10:29:28|28029.25
10:29:29|28029.19
10:29:30|28028.71
10:29:31|28028.95
10:29:33|28028.95
10:29:33|28028.85
10:29:34|28028.39
10:29:35|28028.4
10:29:36|28028.17
10:29:37|28028.06
10:29:38|28028.01
10:29:39|28028.01
10:29:40|28028.18
10:29:41|28027.37
10:29:43|28027.12
10:29:44|28027.43
10:29:45|28027.43
10:29:46|28027.43
10:29:47|28027.43
10:29:49|28027.27
10:29:49|28027.27
10:29:51|28027.27
10:29:52|28027.27
10:29:53|28027.74
10:29:53|28027.42
10:29:55|28027.42
10:29:56|28027.42
10:29:57|28027.42
10:29:57|28026.85
10:29:59|28028.98
10:30:00|28028.98
10:30:01|28028.95
10:30:02|28026.28
10:30:02|28028.98
10:30:04|28030.06
10:30:05|28030.06
10:30:06|28031.71
10:30:06|28030.51
10:30:07|28029.93
10:30:08|28041.51
10:30:09|28039.28
10:30:10|28038.54
10:30:12|28038.54
10:30:12|28041.27
10:30:13|28039.58
10:30:14|28040.58
10:30:16|28038.29
10:30:17|28039.37
10:30:17|28039.47
10:30:19|28040.98
10:30:20|28039.33
10:30:22|28038.42
10:30:23|28038.78
10:30:24|28038.4
10:30:25|28038.41
10:30:26|28038.4
10:30:27|28038.29
10:30:28|28038.29
10:30:29|28038.33
10:30:30|28038.42
10:30:31|28039.83
10:30:32|28038.39
10:30:33|28038.39
10:30:34|28038.35
10:30:35|28038.35
10:30:36|28038.34
10:30:37|28038.39
10:30:38|28038.4
10:30:39|28038.4
10:30:40|28038.42
10:30:41|28038.42
10:30:42|28038.33
10:30:44|28038.34
10:30:44|28038.34
10:30:45|28038.34
10:30:46|28039.12
10:30:47|28039.12
10:30:48|28038.44
10:30:49|28038.45
10:30:51|28038.4
10:30:51|28038.41
10:30:52|28040.65
10:30:53|28039.6
10:30:55|28039.61
10:30:55|28040.84
10:30:56|28039.66
10:30:57|28039.54
10:30:58|28036.78
10:31:00|28037.6
10:31:01|28039.06
10:31:02|28039.54
10:31:02|28036.6
10:31:03|28038.99
10:31:05|28038.26
10:31:05|28036.43
10:31:06|28037.11
10:31:07|28036.6
10:31:08|28036.79
10:31:10|28036.78
10:31:11|28037.36
10:31:11|28037.6
10:31:12|28037.6
10:31:14|28037.54
10:31:14|28037.82
10:31:16|28037.22
10:31:17|28037.5
10:31:18|28037.53
10:31:18|28037.51
10:31:19|28037.51
10:31:21|28037.93
10:31:22|28037.59
10:31:23|28037.59
10:31:24|28037.58
10:31:25|28037.36
10:31:26|28037.78
10:31:27|28037.78
10:31:28|28037.74
10:31:29|28037.79
10:31:30|28038.17
10:31:31|28037.66
10:31:33|28038.17
10:31:33|28038.72
10:31:34|28039.07
10:31:35|28038.82
10:31:37|28038.64
10:31:37|28038.67
10:31:38|28038.67
10:31:39|28038.67
10:31:40|28038.65
10:31:41|28038.65
10:31:42|28038.67
10:31:43|28038.67
10:31:44|28038.67
10:31:45|28038.67
10:31:46|28038.49
10:31:47|28038.54
10:31:49|28037.54
10:31:49|28038.01
10:31:50|28038.03
10:31:51|28038.03
10:31:52|28037.78
10:31:53|28037.25
10:31:54|28037.22
10:31:55|28037.39
10:31:56|28037.19
10:31:57|28036.24
10:31:58|28036.53
10:31:59|28036.56
10:32:01|28037.3
10:32:01|28036.44
10:32:02|28037.05
10:32:03|28037.16
10:32:04|28037.67
10:32:05|28037.25
10:32:06|28037.34
10:32:07|28037.67
10:32:08|28037.49
10:32:09|28037.08
10:32:10|28037.85
10:32:11|28036.27
10:32:12|28037.01
10:32:13|28038.53
10:32:14|28037.89
10:32:15|28037.87
10:32:16|28037.48
10:32:17|28037.49
10:32:19|28038.65
10:32:19|28038.67
10:32:20|28038.83
10:32:22|28038.65
10:32:23|28038.1
10:32:24|28038.33
10:32:26|28038.31
10:32:27|28038.57
10:32:27|28039.05
10:32:29|28039.06
10:32:30|28038.62
10:32:31|28038.62
10:32:32|28038.09
10:32:33|28038.51
10:32:34|28038.08
10:32:35|28038.26
10:32:36|28038.63
10:32:37|28038.36
10:32:38|28038.36
10:32:39|28038.36
10:32:40|28038.41
10:32:41|28038.39
10:32:42|28038.69
10:32:43|28038.9
10:32:44|28038.4
10:32:45|28038.7
10:32:46|28038.04
10:32:47|28038.04
10:32:48|28039.06
10:32:49|28039.06
10:32:50|28039.03
10:32:51|28039.03
10:32:52|28039.04
10:32:53|28038.04
10:32:54|28038.04
10:32:55|28039.06
10:32:56|28039.06
10:32:57|28039.06
10:32:58|28039.09
10:32:59|28039.09
10:33:00|28039.09
10:33:01|28038.89
10:33:02|28038.71
10:33:03|28038.87
10:33:04|28039.27
10:33:05|28037.33
10:33:06|28037.33
10:33:07|28037.09
10:33:08|28039.06
10:33:09|28038.71
10:33:10|28039.07
10:33:11|28038.32
10:33:12|28038.36
10:33:13|28038.71
10:33:14|28038.71
10:33:15|28038.56
10:33:16|28038.54
10:33:17|28037.43
10:33:18|28037.43
10:33:19|28037.62
10:33:20|28037.56
10:33:21|28037.5
10:33:22|28037.5
10:33:23|28037.5
10:33:24|28037.67
10:33:25|28037.59
10:33:27|28037.66
10:33:27|28036.67
10:33:28|28036.99
10:33:29|28037.
10:33:30|28037.2
10:33:31|28037.19
10:33:33|28037.21
10:33:33|28038.11
10:33:34|28037.85
10:33:35|28037.85
10:33:36|28037.85
10:33:37|28038.17
10:33:38|28038.69
10:33:39|28038.69
10:33:40|28038.69
10:33:41|28039.46
10:33:42|28039.46
10:33:43|28037.97
10:33:44|28039.83
10:33:45|28038.02
10:33:46|28038.02
10:33:47|28037.83
10:33:49|28037.83
10:33:50|28037.83
10:33:50|28037.83
10:33:52|28037.83
10:33:53|28038.47
10:33:54|28038.89
10:33:54|28038.89
10:33:55|28039.02
10:33:57|28039.02
10:33:58|28038.47
10:33:58|28038.47
10:33:59|28038.47
10:34:01|28037.44
10:34:02|28037.24
10:34:03|28036.75
10:34:03|28036.52
10:34:05|28038.25
10:34:06|28038.19
10:34:07|28038.19
10:34:08|28038.19
10:34:08|28038.19
10:34:10|28038.19
10:34:11|28037.74
10:34:12|28037.74
10:34:13|28037.74
10:34:13|28038.53
10:34:14|28038.51
10:34:15|28038.47
10:34:16|28038.44
10:34:18|28038.77
10:34:19|28038.84
10:34:20|28038.53
10:34:21|28037.78
10:34:22|28037.78
10:34:23|28037.77
10:34:25|28038.35
10:34:26|28038.51
10:34:27|28038.44
10:34:28|28038.67
10:34:29|28039.48
10:34:31|28039.59
10:34:31|28038.67
10:34:32|28041.72
10:34:33|28040.15
10:34:34|28040.26
10:34:35|28040.53
10:34:36|28040.58
10:34:37|28044.67
10:34:38|28044.17
10:34:39|28044.61
10:34:40|28042.64
10:34:41|28044.85
10:34:43|28043.83
10:34:43|28044.04
10:34:44|28044.04
10:34:46|28043.71
10:34:46|28043.71
10:34:47|28044.85
10:34:49|28044.85
10:34:49|28044.29
10:34:51|28044.69
10:34:51|28044.69
10:34:53|28044.84
10:34:54|28044.84
10:34:55|28044.83
10:34:56|28043.87
10:34:57|28043.42
10:34:58|28043.36
10:34:59|28044.69
10:34:59|28044.63
10:35:00|28043.88
10:35:02|28044.21
10:35:03|28044.03
10:35:04|28043.16
10:35:05|28043.11
10:35:05|28043.09
10:35:07|28042.69
10:35:08|28042.69
10:35:09|28042.41
10:35:10|28042.41
10:35:10|28042.
10:35:12|28041.99
10:35:13|28041.98
10:35:14|28041.42
10:35:15|28043.16
10:35:16|28043.02
10:35:17|28043.05
10:35:18|28042.67
10:35:19|28042.39
10:35:20|28042.4
10:35:21|28042.4
10:35:22|28041.59
10:35:23|28040.53
10:35:24|28041.22
10:35:25|28040.01
10:35:26|28040.68
10:35:27|28040.68
10:35:28|28040.68
10:35:29|28040.66
10:35:30|28041.05
10:35:31|28041.57
10:35:32|28041.57
10:35:33|28041.63
10:35:34|28041.64
10:35:35|28041.64
10:35:36|28042.28
10:35:37|28041.82
10:35:38|28041.82
10:35:39|28039.79
10:35:40|28039.95
10:35:41|28040.09
10:35:42|28039.95
10:35:43|28040.04
10:35:44|28040.07
10:35:45|28040.08
10:35:46|28040.08
10:35:47|28040.08
10:35:48|28040.08
10:35:49|28040.51
10:35:50|28040.51
10:35:51|28040.51
10:35:52|28041.12
10:35:53|28041.05
10:35:54|28040.95
10:35:55|28041.
10:35:56|28040.94
10:35:57|28040.94
10:35:58|28040.86
10:35:59|28041.59
10:36:00|28040.83
10:36:01|28039.84
10:36:02|28041.56
10:36:03|28040.06
10:36:04|28041.54
10:36:05|28041.54
10:36:06|28040.83
10:36:07|28040.87
10:36:08|28041.14
10:36:09|28041.19
10:36:10|28041.19
10:36:11|28041.19
10:36:12|28041.54
10:36:13|28040.54
10:36:14|28040.67
10:36:16|28041.06
10:36:16|28041.33
10:36:18|28041.39
10:36:18|28041.44
10:36:20|28041.44
10:36:21|28040.96
10:36:22|28040.78
10:36:22|28041.26
10:36:23|28041.26
10:36:25|28040.97
10:36:25|28039.52
10:36:27|28040.05
10:36:28|28039.52
10:36:30|28040.26
10:36:31|28040.6
10:36:32|28039.52
10:36:33|28039.52
10:36:34|28039.94
10:36:35|28039.93
10:36:36|28040.36
10:36:37|28039.94
10:36:38|28040.42
10:36:39|28040.25
10:36:40|28040.22
10:36:41|28040.22
10:36:42|28040.29
10:36:43|28040.54
10:36:44|28040.67
10:36:45|28040.54
10:36:46|28040.55
10:36:47|28040.61
10:36:48|28040.61
10:36:49|28040.61
10:36:50|28040.54
10:36:51|28040.54
10:36:52|28040.54
10:36:53|28040.54
10:36:54|28041.
10:36:55|28040.57
10:36:56|28040.87
10:36:57|28040.79
10:36:58|28040.78
10:36:59|28040.79
10:37:01|28040.69
10:37:01|28039.52
10:37:02|28040.58
10:37:03|28039.52
10:37:04|28040.48
10:37:06|28040.03
10:37:06|28040.01
10:37:07|28039.52
10:37:08|28040.03
10:37:09|28040.01
10:37:10|28039.76
10:37:11|28039.76
10:37:12|28040.15
10:37:13|28040.29
10:37:14|28040.32
10:37:15|28040.32
10:37:17|28040.5
10:37:18|28039.84
10:37:18|28040.24
10:37:19|28040.22
10:37:20|28040.57
10:37:22|28040.48
10:37:22|28040.45
10:37:23|28039.68
10:37:25|28040.03
10:37:26|28040.03
10:37:26|28040.22
10:37:28|28040.49
10:37:30|28040.
10:37:30|28040.1
10:37:31|28040.1
10:37:32|28040.14
10:37:34|28040.24
10:37:34|28040.22
10:37:36|28040.53
10:37:37|28040.66
10:37:37|28040.66
10:37:39|28040.72
10:37:40|28040.76
10:37:41|28039.05
10:37:42|28039.52
10:37:42|28040.03
10:37:44|28040.02
10:37:44|28040.01
10:37:46|28040.11
10:37:46|28038.29
10:37:47|28039.03
10:37:49|28039.52
10:37:50|28039.72
10:37:51|28037.38
10:37:52|28037.6
10:37:53|28037.98
10:37:54|28038.22
10:37:55|28038.62
10:37:55|28039.02
10:37:57|28038.78
10:37:58|28038.71
10:37:59|28039.09
10:38:00|28038.65
10:38:00|28039.
10:38:02|28038.12
10:38:03|28038.5
10:38:04|28038.68
10:38:05|28038.71
10:38:06|28039.02
10:38:07|28039.
10:38:07|28037.81
10:38:09|28038.32
10:38:09|28038.83
10:38:11|28039.22
10:38:12|28038.93
10:38:13|28038.14
10:38:14|28038.47
10:38:14|28039.27
10:38:16|28038.93
10:38:16|28038.48
10:38:18|28038.93
10:38:19|28039.13
10:38:20|28038.44
10:38:21|28038.93
10:38:22|28038.93
10:38:23|28039.31
10:38:24|28039.13
10:38:24|28038.93
10:38:26|28039.32
10:38:26|28039.12
10:38:28|28039.32
10:38:29|28039.23
10:38:31|28039.89
10:38:32|28039.89
10:38:33|28038.75
10:38:34|28040.17
10:38:34|28039.17
10:38:36|28039.17
10:38:37|28039.17
10:38:38|28039.13
10:38:39|28038.94
10:38:40|28038.95
10:38:41|28038.95
10:38:42|28038.95
10:38:43|28038.95
10:38:44|28038.95
10:38:45|28038.89
10:38:45|28038.88
10:38:47|28038.88
10:38:48|28038.85
10:38:49|28039.17
10:38:50|28038.93
10:38:51|28038.77
10:38:52|28038.77
10:38:53|28038.77
10:38:54|28038.77
10:38:55|28039.53
10:38:56|28039.53
10:38:57|28038.93
10:38:58|28039.83
10:38:59|28039.83
10:39:00|28039.83
10:39:01|28039.83
10:39:01|28038.47
10:39:03|28039.94
10:39:04|28039.31
10:39:05|28039.32
10:39:06|28039.32
10:39:07|28039.31
10:39:08|28039.44
10:39:09|28039.44
10:39:10|28039.15
10:39:11|28039.25
10:39:12|28039.22
10:39:13|28038.93
10:39:14|28039.09
10:39:15|28039.07
10:39:15|28038.93
10:39:17|28038.84
10:39:18|28038.84
10:39:19|28039.04
10:39:20|28039.04
10:39:21|28039.89
10:39:22|28039.69
10:39:23|28040.57
10:39:24|28040.15
10:39:25|28040.03
10:39:26|28037.63
10:39:27|28037.01
10:39:28|28038.29
10:39:29|28038.89
10:39:31|28038.49
10:39:31|28037.56
10:39:32|28037.57
10:39:33|28038.51
10:39:35|28037.06
10:39:36|28038.09
10:39:36|28038.09
10:39:38|28040.36
10:39:39|28040.35
10:39:40|28039.53
10:39:40|28040.3
10:39:42|28040.3
10:39:43|28038.81
10:39:44|28038.81
10:39:45|28038.81
10:39:46|28038.81
10:39:47|28039.63
10:39:47|28039.62
10:39:49|28039.62
10:39:50|28039.62
10:39:51|28039.62
10:39:52|28038.41
10:39:53|28038.41
10:39:54|28038.28
10:39:55|28037.95
10:39:57|28039.57
10:39:57|28039.23
10:39:58|28039.23
10:39:59|28039.24
10:40:00|28037.56
10:40:01|28038.95
10:40:02|28038.7
10:40:03|28039.05
10:40:04|28038.92
10:40:05|28038.9
10:40:06|28039.87
10:40:07|28039.4
10:40:08|28039.87
10:40:09|28039.41
10:40:10|28039.69
10:40:11|28039.69
10:40:12|28040.06
10:40:13|28040.01
10:40:14|28040.
10:40:15|28040.
10:40:16|28039.64
10:40:17|28039.64
10:40:18|28039.98
10:40:19|28039.05
10:40:20|28039.97
10:40:21|28039.37
10:40:22|28039.35
10:40:23|28039.28
10:40:24|28039.78
10:40:25|28039.78
10:40:27|28038.7
10:40:27|28038.98
10:40:28|28038.98
10:40:29|28038.76
10:40:31|28038.97
10:40:32|28038.7
10:40:33|28039.01
10:40:34|28039.17
10:40:36|28039.17
10:40:36|28038.42
10:40:37|28038.48
10:40:38|28038.51
10:40:39|28037.97
10:40:40|28038.47
10:40:41|28038.51
10:40:42|28038.14
10:40:43|28037.56
10:40:44|28038.14
10:40:45|28038.49
10:40:46|28038.47
10:40:47|28038.39
10:40:48|28038.26
10:40:49|28036.66
10:40:50|28038.14
10:40:51|28038.7
10:40:52|28038.14
10:40:53|28039.14
10:40:54|28039.14
10:40:55|28038.13
10:40:56|28038.16
10:40:57|28038.16
10:40:58|28039.35
10:40:59|28038.13
10:41:01|28038.21
10:41:01|28038.14
10:41:02|28039.27
10:41:04|28038.14
10:41:04|28033.32
10:41:06|28033.2
10:41:07|28033.81
10:41:07|28033.81
10:41:08|28033.8
10:41:09|28032.29
10:41:11|28033.79
10:41:11|28034.33
10:41:12|28033.39
10:41:14|28032.83
10:41:14|28032.83
10:41:16|28032.64
10:41:17|28032.64
10:41:17|28032.31
10:41:19|28032.5
10:41:20|28032.71
10:41:20|28032.34
10:41:22|28032.63
10:41:23|28033.6
10:41:24|28033.28
10:41:24|28032.63
10:41:26|28033.33
10:41:26|28032.97
10:41:28|28033.01
10:41:28|28032.9
10:41:29|28032.88
10:41:31|28032.88
10:41:32|28033.75
10:41:33|28033.75
10:41:34|28033.78
10:41:35|28033.78
10:41:37|28033.79
10:41:37|28033.78
10:41:38|28033.75
10:41:39|28031.54
10:41:40|28032.69
10:41:41|28031.63
10:41:42|28031.63
10:41:44|28031.63
10:41:44|28032.94
10:41:45|28033.
10:41:46|28033.03
10:41:47|28032.35
10:41:49|28032.35
10:41:49|28032.35
10:41:50|28032.35
10:41:51|28031.17
10:41:52|28033.74
10:41:53|28033.72
10:41:54|28033.72
10:41:55|28033.71
10:41:57|28031.94
10:41:57|28031.94
10:41:59|28031.94
10:42:00|28031.94
10:42:01|28031.94
10:42:02|28031.33
10:42:03|28031.37
10:42:03|28032.23
10:42:05|28032.81
10:42:05|28032.81
10:42:07|28032.81
10:42:07|28032.81
10:42:09|28032.81
10:42:10|28033.75
10:42:11|28032.94
10:42:12|28032.97
10:42:13|28033.01
10:42:13|28033.33
10:42:15|28033.34
10:42:16|28033.34
10:42:17|28033.34
10:42:17|28033.34
10:42:19|28033.34
10:42:19|28033.29
10:42:20|28032.89
10:42:22|28033.1
10:42:23|28033.08
10:42:24|28033.08
10:42:25|28033.43
10:42:26|28033.08
10:42:27|28032.89
10:42:28|28032.92
10:42:29|28033.41
10:42:30|28031.79
10:42:31|28033.69
10:42:32|28031.94
10:42:34|28032.76
10:42:35|28032.43
10:42:36|28032.66
10:42:37|28032.66
10:42:39|28033.61
10:42:39|28033.19
10:42:40|28032.78
10:42:41|28032.42
10:42:42|28032.6
10:42:44|28031.
10:42:45|28031.92
10:42:45|28031.8
10:42:46|28031.77
10:42:47|28031.42
10:42:48|28031.42
10:42:49|28031.49
10:42:51|28031.31
10:42:51|28030.95
10:42:53|28031.35
10:42:53|28031.63
10:42:54|28031.6
10:42:56|28031.61
10:42:57|28031.39
10:42:57|28032.03
10:42:58|28032.72
10:42:59|28031.93
10:43:00|28032.61
10:43:01|28032.53
10:43:02|28033.61
10:43:03|28033.35
10:43:04|28033.48
10:43:06|28033.61
10:43:06|28033.6
10:43:08|28033.6
10:43:08|28032.88
10:43:09|28031.97
10:43:11|28032.25
10:43:11|28032.25
10:43:13|28031.99
10:43:13|28031.59
10:43:14|28031.17
10:43:15|28031.03
10:43:16|28031.21
10:43:18|28031.
10:43:18|28031.25
10:43:19|28031.26
10:43:20|28031.04
10:43:21|28031.11
10:43:22|28031.11
10:43:23|28031.11
10:43:25|28031.17
10:43:25|28031.55
10:43:27|28026.
10:43:28|28028.4
10:43:29|28027.37
10:43:29|28028.68
10:43:31|28029.66
10:43:32|28029.17
10:43:33|28029.07
10:43:34|28027.93
10:43:36|28028.58
10:43:37|28028.64
10:43:37|28028.76
10:43:39|28028.58
10:43:40|28028.26
10:43:41|28027.81
10:43:42|28026.78
10:43:43|28026.02
10:43:44|28026.29
10:43:45|28026.26
10:43:46|28023.31
10:43:47|28026.25
10:43:47|28023.94
10:43:48|28020.23
10:43:50|28017.99
10:43:50|28016.64
10:43:51|28017.84
10:43:52|28016.76
10:43:53|28015.59
10:43:54|28016.34
10:43:55|28015.1
10:43:57|28017.48
10:43:57|28015.54
10:43:58|28015.32
10:43:59|28016.41
10:44:01|28015.15
10:44:02|28016.06
10:44:03|28015.88
10:44:03|28015.
10:44:05|28015.87
10:44:06|28015.
10:44:07|28015.
10:44:07|28015.4
10:44:08|28015.33
10:44:10|28015.33
10:44:11|28015.28
10:44:11|28015.57
10:44:13|28015.57
10:44:14|28016.05
10:44:14|28015.44
10:44:15|28015.45
10:44:17|28016.1
10:44:18|28015.57
10:44:19|28015.57
10:44:19|28016.92
10:44:21|28015.57
10:44:21|28014.92
10:44:23|28014.55
10:44:24|28015.57
10:44:24|28015.58
10:44:25|28015.57
10:44:26|28015.14
10:44:28|28015.14
10:44:29|28015.11
10:44:30|28015.11
10:44:31|28014.
10:44:32|28012.4
10:44:33|28013.91
10:44:34|28014.49
10:44:36|28013.07
10:44:36|28014.33
10:44:38|28014.67
10:44:39|28011.33
10:44:41|28011.46
10:44:41|28011.46
10:44:42|28010.63
10:44:43|28010.67
10:44:44|28009.
10:44:45|28009.54
10:44:46|28009.15
10:44:47|28007.47
10:44:49|28008.1
10:44:49|28005.
10:44:50|28008.37
10:44:51|28011.43
10:44:52|28009.61
10:44:53|28009.77
10:44:54|28010.08
10:44:55|28010.04
10:44:56|28009.04
10:44:57|28009.09
10:44:58|28009.16
10:45:00|28008.93
10:45:00|28008.16
10:45:02|28006.58
10:45:02|28006.36
10:45:03|28009.12
10:45:04|28007.94
10:45:06|28007.87
10:45:06|28008.16
10:45:08|28008.12
10:45:08|28009.32
10:45:09|28009.27
10:45:11|28009.27
10:45:11|28009.23
10:45:12|28009.68
10:45:14|28008.63
10:45:15|28010.11
10:45:15|28009.85
10:45:16|28011.83
10:45:18|28009.75
10:45:18|28010.97
10:45:20|28009.56
10:45:20|28010.22
10:45:21|28010.21
10:45:22|28010.29
10:45:24|28010.53
10:45:24|28010.33
10:45:25|28010.35
10:45:27|28011.15
10:45:27|28014.97
10:45:28|28015.13
10:45:29|28014.29
10:45:31|28014.3
10:45:31|28015.99
10:45:32|28015.97
10:45:34|28015.97
10:45:35|28016.24
10:45:36|28016.24
10:45:37|28014.57
10:45:38|28017.89
10:45:39|28017.6
10:45:40|28016.
10:45:42|28018.27
10:45:43|28016.05
10:45:43|28016.16
10:45:45|28016.31
10:45:46|28016.4
10:45:47|28016.49
10:45:47|28016.49
10:45:49|28016.5
10:45:49|28016.49
10:45:50|28013.91
10:45:51|28013.91
10:45:52|28013.91
10:45:54|28013.91
10:45:54|28013.91
10:45:56|28013.91
10:45:57|28013.91
10:45:58|28013.91
10:45:59|28016.5
10:46:00|28016.88
10:46:01|28016.94
10:46:02|28016.83
10:46:03|28017.12
10:46:04|28018.98
10:46:05|28016.94
10:46:06|28017.14
10:46:07|28016.67
10:46:08|28015.91
10:46:09|28016.15
10:46:10|28016.16
10:46:11|28016.56
10:46:12|28016.47
10:46:13|28016.45
10:46:14|28016.42
10:46:15|28016.03
10:46:16|28016.02
10:46:17|28016.01
10:46:18|28016.45
10:46:19|28016.68
10:46:20|28016.68
10:46:21|28015.82
10:46:22|28016.29
10:46:23|28016.28
10:46:24|28016.33
10:46:25|28016.98
10:46:26|28015.26
10:46:27|28015.26
10:46:28|28015.28
10:46:29|28014.87
10:46:30|28015.57
10:46:31|28015.6
10:46:32|28015.3
10:46:33|28015.28
10:46:34|28015.57
10:46:35|28014.92
10:46:37|28013.92
10:46:38|28013.91
10:46:39|28018.54
10:46:40|28015.56
10:46:41|28013.98
10:46:42|28014.04
10:46:43|28015.57
10:46:44|28013.91
10:46:45|28014.14
10:46:46|28015.6
10:46:47|28016.71
10:46:48|28016.34
10:46:49|28016.29
10:46:50|28016.29
10:46:51|28016.38
10:46:52|28016.45
10:46:53|28016.47
10:46:54|28016.5
10:46:55|28016.5
10:46:56|28016.28
10:46:57|28015.62
10:46:58|28015.62
10:46:59|28015.62
10:47:00|28024.01
10:47:01|28024.01
10:47:02|28021.22
10:47:03|28019.76
10:47:04|28022.1
10:47:05|28019.86
10:47:06|28019.84
10:47:07|28019.92
10:47:08|28023.12
10:47:09|28020.25
10:47:10|28020.51
10:47:11|28020.05
10:47:12|28020.06
10:47:13|28020.06
10:47:14|28020.06
10:47:15|28020.06
10:47:16|28019.77
10:47:17|28020.43
10:47:18|28020.22
10:47:19|28020.
10:47:20|28019.76
10:47:21|28019.51
10:47:22|28019.66
10:47:24|28019.51
10:47:24|28018.65
10:47:25|28019.56
10:47:26|28019.1
10:47:27|28019.12
10:47:28|28019.06
10:47:29|28019.39
10:47:30|28018.89
10:47:31|28019.15
10:47:32|28019.15
10:47:33|28020.3
10:47:34|28019.56
10:47:35|28019.88
10:47:36|28020.13
10:47:38|28020.1
10:47:40|28020.64
10:47:41|28020.11
10:47:42|28021.04
10:47:43|28021.04
10:47:44|28020.14
10:47:45|28020.13
10:47:46|28020.14
10:47:47|28020.14
10:47:48|28020.14
10:47:49|28020.14
10:47:50|28020.31
10:47:51|28020.33
10:47:52|28020.35
10:47:53|28020.36
10:47:54|28020.36
10:47:55|28021.95
10:47:56|28020.27
10:47:57|28020.27
10:47:58|28020.53
10:47:59|28020.55
10:48:01|28020.57
10:48:01|28020.58
10:48:02|28020.36
10:48:03|28023.
10:48:04|28022.99
10:48:05|28021.9
10:48:06|28021.47
10:48:07|28021.22
10:48:08|28021.22
10:48:09|28021.
10:48:10|28020.42
10:48:11|28020.42
10:48:12|28020.39
10:48:13|28020.35
10:48:14|28020.38
10:48:16|28020.39
10:48:16|28020.39
10:48:17|28020.76
10:48:18|28020.76
10:48:19|28020.38
10:48:21|28020.35
10:48:21|28020.35
10:48:22|28020.35
10:48:23|28020.38
10:48:24|28019.95
10:48:25|28020.32
10:48:26|28020.32
10:48:27|28020.32
10:48:28|28020.32
10:48:30|28020.37
10:48:30|28020.16
10:48:31|28020.16
10:48:33|28020.35
10:48:33|28020.24
10:48:34|28020.26
10:48:35|28020.35
10:48:37|28020.36
10:48:38|28020.35
10:48:39|28020.27
10:48:40|28020.27
10:48:41|28020.27
10:48:42|28020.25
10:48:43|28020.25
10:48:44|28020.22
10:48:45|28020.22
10:48:46|28020.27
10:48:47|28021.52
10:48:48|28020.73
10:48:49|28021.52
10:48:50|28017.35
10:48:52|28018.35
10:48:53|28018.66
10:48:54|28017.46
10:48:54|28017.46
10:48:56|28017.92
10:48:56|28017.92
10:48:57|28017.92
10:48:58|28017.92
10:48:59|28017.92
10:49:01|28019.58
10:49:01|28018.19
10:49:03|28018.22
10:49:03|28019.58
10:49:05|28019.58
10:49:06|28019.58
10:49:07|28019.58
10:49:08|28018.76
10:49:09|28018.94
10:49:10|28019.01
10:49:11|28019.09
10:49:12|28019.09
10:49:13|28018.67
10:49:14|28019.07
10:49:15|28018.46
10:49:16|28018.47
10:49:17|28019.5
10:49:18|28018.98
10:49:19|28018.98
10:49:20|28018.76
10:49:21|28018.55
10:49:22|28019.47
10:49:23|28018.96
10:49:24|28018.47
10:49:25|28018.47
10:49:26|28018.63
10:49:27|28018.72
10:49:28|28018.6
10:49:29|28018.72
10:49:30|28018.75
10:49:31|28019.4
10:49:32|28019.15
10:49:33|28019.09
10:49:34|28019.36
10:49:35|28018.75
10:49:36|28020.29
10:49:37|28020.29
10:49:38|28020.29
10:49:39|28020.55
10:49:41|28020.48
10:49:41|28020.48
10:49:43|28020.48
10:49:44|28020.48
10:49:45|28020.48
10:49:46|28020.48
10:49:47|28020.48
10:49:48|28018.51
10:49:49|28018.72
10:49:50|28018.72
10:49:51|28020.36
10:49:52|28020.36
10:49:53|28020.36
10:49:54|28018.29
10:49:55|28018.29
10:49:56|28018.16
10:49:57|28019.52
10:49:58|28019.85
10:49:59|28019.85
10:50:00|28018.62
10:50:01|28019.81
10:50:02|28019.81
10:50:03|28020.12
10:50:04|28020.12
10:50:05|28019.53
10:50:06|28019.97
10:50:08|28019.87
10:50:08|28019.27
10:50:09|28019.88
10:50:10|28021.
10:50:11|28020.48
10:50:12|28020.55
10:50:13|28020.55
10:50:14|28020.03
10:50:15|28019.89
10:50:16|28020.18
10:50:17|28020.17
10:50:18|28020.46
10:50:19|28020.31
10:50:20|28020.95
10:50:21|28020.96
10:50:22|28020.55
10:50:23|28020.55
10:50:24|28022.98
10:50:25|28020.62
10:50:26|28020.42
10:50:27|28020.38
10:50:28|28020.55
10:50:29|28019.99
10:50:30|28019.99
10:50:31|28020.01
10:50:32|28019.79
10:50:33|28020.15
10:50:34|28020.48
10:50:35|28020.33
10:50:36|28019.69
10:50:37|28019.44
10:50:38|28019.44
10:50:40|28019.24
10:50:41|28020.34
10:50:42|28021.
10:50:43|28021.
10:50:43|28020.33
10:50:45|28020.33
10:50:46|28017.98
10:50:47|28017.92
10:50:48|28020.16
10:50:49|28019.11
10:50:50|28020.08
10:50:51|28020.08
10:50:52|28019.08
10:50:53|28019.08
10:50:54|28020.28
10:50:55|28018.13
10:50:56|28018.13
10:50:57|28018.13
10:50:58|28018.29
10:50:59|28018.5
10:51:00|28019.65
10:51:01|28021.19
10:51:02|28019.65
10:51:03|28019.65
10:51:04|28019.65
10:51:06|28019.65
10:51:07|28019.22
10:51:08|28019.25
10:51:09|28019.25
10:51:10|28018.72
10:51:11|28018.72
10:51:12|28018.93
10:51:13|28018.82
10:51:13|28018.83
10:51:14|28018.75
10:51:16|28017.92
10:51:16|28017.87
10:51:17|28018.07
10:51:19|28017.97
10:51:19|28017.94
10:51:21|28017.96
10:51:22|28017.94
10:51:23|28017.94
10:51:23|28017.94
10:51:25|28017.95
10:51:25|28017.95
10:51:26|28017.95
10:51:28|28017.97
10:51:28|28018.06
10:51:29|28018.12
10:51:31|28018.06
10:51:32|28018.01
10:51:32|28018.01
10:51:33|28018.01
10:51:34|28018.01
10:51:35|28018.01
10:51:36|28018.01
10:51:37|28018.03
10:51:38|28018.03
10:51:40|28018.03
10:51:40|28018.03
10:51:42|28018.93
10:51:43|28018.47
10:51:45|28018.45
10:51:46|28019.81
10:51:47|28020.28
10:51:48|28019.82
10:51:48|28019.36
10:51:50|28019.36
10:51:51|28019.38
10:51:52|28020.01
10:51:53|28021.86
10:51:54|28021.08
10:51:55|28021.08
10:51:56|28021.16
10:51:57|28021.43
10:51:58|28021.24
10:51:59|28021.24
10:51:59|28021.33
10:52:01|28021.39
10:52:02|28022.41
10:52:03|28022.38
10:52:04|28022.37
10:52:05|28026.99
10:52:06|28024.03
10:52:07|28024.28
10:52:08|28023.68
10:52:09|28023.69
10:52:10|28023.07
10:52:11|28023.62
10:52:12|28023.64
10:52:13|28023.55
10:52:14|28023.07
10:52:15|28024.11
10:52:16|28024.1
10:52:17|28024.1
10:52:18|28024.04
10:52:19|28023.97
10:52:20|28026.86
10:52:21|28024.9
10:52:22|28024.6
10:52:23|28024.82
10:52:24|28023.29
10:52:25|28022.93
10:52:26|28022.93
10:52:27|28021.8
10:52:28|28021.21
10:52:29|28021.92
10:52:30|28022.
10:52:31|28021.72
10:52:32|28022.3
10:52:33|28024.43
10:52:34|28024.24
10:52:35|28024.21
10:52:36|28024.44
10:52:37|28024.46
10:52:38|28024.9
10:52:39|28024.58
10:52:40|28024.93
10:52:41|28024.93
10:52:42|28024.26
10:52:44|28024.22
10:52:44|28024.22
10:52:46|28024.22
10:52:47|28024.26
10:52:48|28024.26
10:52:49|28024.82
10:52:50|28024.82
10:52:51|28023.06
10:52:52|28021.07
10:52:53|28023.26
10:52:55|28021.16
10:52:55|28023.04
10:52:56|28023.06
10:52:57|28020.75
10:52:58|28023.
10:52:59|28022.96
10:53:01|28022.98
10:53:02|28022.98
10:53:03|28022.99
10:53:04|28025.59
10:53:05|28024.47
10:53:06|28023.5
10:53:07|28024.68
10:53:08|28024.68
10:53:09|28024.67
10:53:09|28024.66
10:53:10|28022.77
10:53:12|28023.38
10:53:13|28022.84
10:53:13|28023.1
10:53:15|28024.68
10:53:16|28024.69
10:53:16|28023.91
10:53:18|28023.53
10:53:19|28023.4
10:53:19|28023.05
10:53:20|28022.92
10:53:21|28023.15
10:53:23|28023.62
10:53:24|28023.74
10:53:24|28023.69
10:53:26|28023.76
10:53:26|28023.15
10:53:27|28023.76
10:53:29|28023.72
10:53:30|28023.74
10:53:31|28023.72
10:53:32|28023.72
10:53:33|28023.72
10:53:34|28024.23
10:53:35|28024.23
10:53:35|28024.34
10:53:37|28024.42
10:53:38|28024.69
10:53:39|28025.11
10:53:40|28023.04
10:53:41|28024.14
10:53:42|28024.14
10:53:42|28023.66
10:53:44|28023.41
10:53:45|28022.88
10:53:47|28022.88
10:53:47|28022.88
10:53:49|28024.43
10:53:50|28022.88
10:53:51|28022.93
10:53:52|28026.2
10:53:52|28023.83
10:53:54|28023.83
10:53:54|28023.84
10:53:55|28023.84
10:53:56|28023.84
10:53:58|28022.94
10:53:59|28022.94
10:54:00|28023.84
10:54:01|28023.33
10:54:02|28023.63
10:54:03|28023.84
10:54:03|28025.51
10:54:04|28024.05
10:54:06|28023.06
10:54:07|28023.57
10:54:08|28023.46
10:54:09|28024.76
10:54:10|28023.43
10:54:11|28023.71
10:54:12|28024.05
10:54:13|28023.78
10:54:14|28023.92
10:54:15|28023.92
10:54:17|28023.97
10:54:17|28024.05
10:54:18|28023.67
10:54:19|28023.29
10:54:20|28023.7
10:54:21|28023.7
10:54:22|28024.62
10:54:24|28023.19
10:54:24|28023.19
10:54:25|28022.17
10:54:26|28023.14
10:54:27|28024.39
10:54:29|28022.47
10:54:29|28023.36
10:54:31|28022.95
10:54:31|28022.96
10:54:33|28023.99
10:54:34|28023.35
10:54:35|28024.29
10:54:36|28022.31
10:54:36|28024.21
10:54:38|28025.79
10:54:39|28024.09
10:54:40|28024.09
10:54:41|28025.8
10:54:41|28025.8
10:54:42|28025.8
10:54:44|28023.15
10:54:45|28024.39
10:54:47|28023.56
10:54:47|28023.26
10:54:48|28023.55
10:54:49|28025.
10:54:51|28023.5
10:54:51|28024.99
10:54:53|28022.8
10:54:53|28024.97
10:54:54|28025.
10:54:55|28023.27
10:54:57|28023.51
10:54:57|28024.97
10:54:59|28023.58
10:55:00|28023.6
10:55:01|28023.3
10:55:01|28025.
10:55:03|28024.97
10:55:04|28023.43
10:55:04|28023.44
10:55:05|28023.79
10:55:07|28024.03
10:55:08|28023.94
10:55:09|28024.39
10:55:10|28024.25
10:55:11|28024.25
10:55:12|28024.18
10:55:13|28024.29
10:55:14|28024.27
10:55:15|28024.42
10:55:16|28024.95
10:55:17|28024.95
10:55:18|28024.2
10:55:19|28024.29
10:55:20|28024.88
10:55:21|28024.08
10:55:22|28024.11
10:55:23|28024.33
10:55:25|28024.06
10:55:25|28023.78
10:55:26|28024.26
10:55:27|28023.85
10:55:28|28024.33
10:55:29|28023.91
10:55:30|28024.91
10:55:31|28024.8
10:55:32|28025.
10:55:33|28024.17
10:55:34|28024.13
10:55:35|28024.9
10:55:36|28026.67
10:55:37|28024.51
10:55:38|28024.61
10:55:39|28024.4
10:55:40|28024.04
10:55:41|28024.77
10:55:42|28026.67
10:55:43|28024.1
10:55:44|28025.08
10:55:46|28023.43
10:55:47|28023.16
10:55:48|28023.98
10:55:49|28023.25
10:55:50|28023.12
10:55:50|28023.45
10:55:52|28024.62
10:55:53|28022.3
10:55:53|28023.34
10:55:55|28025.42
10:55:55|28023.99
10:55:56|28023.67
10:55:58|28024.29
10:55:59|28023.24
10:55:59|28026.1
10:56:01|28024.57
10:56:02|28025.26
10:56:02|28024.18
10:56:03|28022.97
10:56:05|28027.66
10:56:05|28025.33
10:56:06|28024.69
10:56:08|28027.35
10:56:09|28023.93
10:56:10|28026.89
10:56:11|28025.29
10:56:12|28023.84
10:56:13|28024.2
10:56:14|28024.07
10:56:15|28023.89
10:56:16|28024.07
10:56:17|28024.09
10:56:18|28026.11
10:56:19|28023.93
10:56:20|28023.99
10:56:21|28026.37
10:56:22|28023.93
10:56:23|28023.94
10:56:24|28024.21
10:56:25|28023.9
10:56:26|28019.89
10:56:27|28021.74
10:56:28|28021.46
10:56:29|28023.63
10:56:30|28026.57
10:56:31|28024.28
10:56:32|28024.14
10:56:33|28025.04
10:56:34|28024.27
10:56:35|28024.98
10:56:36|28025.
10:56:37|28025.
10:56:38|28020.94
10:56:39|28024.89
10:56:40|28024.28
10:56:41|28021.4
10:56:42|28022.53
10:56:43|28022.53
10:56:44|28024.15
10:56:45|28020.63
10:56:46|28023.62
10:56:48|28024.26
10:56:48|28024.28
10:56:49|28024.28
10:56:51|28024.28
10:56:52|28024.27
10:56:53|28024.27
10:56:54|28024.21
10:56:55|28024.26
10:56:55|28024.26
10:56:57|28023.96
10:56:58|28021.72
10:56:59|28022.28
10:57:00|28021.75
10:57:01|28022.42
10:57:02|28021.52
10:57:03|28024.08
10:57:04|28022.24
10:57:05|28023.14
10:57:06|28023.13
10:57:07|28023.31
10:57:08|28022.38
10:57:09|28023.8
10:57:10|28021.21
10:57:11|28023.23
10:57:12|28023.67
10:57:13|28023.
10:57:14|28023.
10:57:15|28023.24
10:57:16|28023.58
10:57:17|28023.57
10:57:18|28023.22
10:57:20|28023.07
10:57:20|28023.07
10:57:21|28022.96
10:57:22|28023.51
10:57:23|28022.79
10:57:24|28023.26
10:57:25|28023.78
10:57:26|28023.28
10:57:27|28023.34
10:57:28|28023.35
10:57:29|28023.44
10:57:30|28022.74
10:57:31|28024.02
10:57:33|28024.02
10:57:33|28024.02
10:57:34|28023.74
10:57:35|28022.45
10:57:36|28023.12
10:57:38|28023.49
10:57:39|28023.49
10:57:39|28023.49
10:57:40|28023.49
10:57:41|28023.49
10:57:42|28023.95
10:57:43|28023.95
10:57:44|28023.95
10:57:45|28022.71
10:57:46|28022.71
10:57:48|28022.71
10:57:50|28021.15
10:57:51|28021.15
10:57:51|28023.92
10:57:53|28023.92
10:57:54|28024.16
10:57:55|28022.24
10:57:56|28023.9
10:57:56|28022.75
10:57:58|28023.67
10:57:58|28023.67
10:57:59|28023.67
10:58:01|28023.67
10:58:01|28023.36
10:58:02|28023.58
10:58:04|28023.87
10:58:05|28024.16
10:58:06|28024.17
10:58:07|28024.16
10:58:08|28024.17
10:58:09|28024.24
10:58:10|28024.22
10:58:11|28024.23
10:58:12|28022.56
10:58:13|28022.91
10:58:14|28023.78
10:58:15|28023.78
10:58:16|28023.68
10:58:17|28023.63
10:58:18|28023.14
10:58:20|28022.85
10:58:20|28023.22
10:58:21|28023.49
10:58:22|28023.6
10:58:23|28023.62
10:58:24|28023.18
10:58:25|28023.58
10:58:26|28023.58
10:58:27|28023.58
10:58:28|28023.58
10:58:29|28023.58
10:58:30|28024.
10:58:31|28024.01
10:58:32|28023.65
10:58:33|28023.65
10:58:34|28023.65
10:58:35|28023.51
10:58:36|28023.65
10:58:37|28023.64
10:58:38|28023.58
10:58:39|28023.53
10:58:40|28023.5
10:58:41|28023.74
10:58:42|28023.53
10:58:43|28023.53
10:58:44|28022.54
10:58:45|28025.
10:58:46|28023.74
10:58:47|28023.41
10:58:48|28023.41
10:58:50|28023.62
10:58:51|28024.58
10:58:52|28024.58
10:58:53|28023.72
10:58:54|28023.85
10:58:55|28023.71
10:58:56|28023.71
10:58:57|28023.71
10:58:58|28023.94
10:59:00|28023.94
10:59:00|28025.
10:59:01|28027.9
10:59:02|28028.29
10:59:03|28029.49
10:59:05|28027.05
10:59:06|28028.79
10:59:06|28027.08
10:59:07|28027.05
10:59:09|28027.52
10:59:10|28027.86
10:59:11|28027.46
10:59:12|28027.35
10:59:13|28027.1
10:59:13|28027.69
10:59:15|28027.19
10:59:15|28027.25
10:59:17|28027.22
10:59:17|28029.3
10:59:19|28027.57
10:59:19|28027.08
10:59:20|28027.93
10:59:21|28027.34
10:59:22|28027.37
10:59:23|28028.23
10:59:25|28028.22
10:59:25|28027.24
10:59:26|28027.18
10:59:27|28027.12
10:59:29|28027.19
10:59:29|28027.51
10:59:30|28027.74
10:59:31|28027.5
10:59:33|28027.79
10:59:34|28027.65
10:59:35|28027.38
10:59:36|28027.7
10:59:37|28027.4
10:59:38|28027.9
10:59:38|28028.56
10:59:40|28028.08
10:59:41|28027.81
10:59:42|28027.3
10:59:42|28027.3
10:59:44|28027.12
10:59:45|28027.12
10:59:46|28027.12
10:59:46|28027.18
10:59:48|28027.17
10:59:49|28027.17
10:59:51|28027.17
10:59:51|28027.17
10:59:52|28027.17
10:59:53|28027.17
10:59:55|28027.18
10:59:55|28027.69
10:59:57|28027.45
10:59:58|28027.56
10:59:59|28027.78
11:00:00|28027.57
11:00:00|28027.82
11:00:02|28027.89
11:00:03|28027.44
11:00:04|28027.7
11:00:05|28027.99
11:00:06|28027.89
11:00:07|28027.94
11:00:08|28027.93
11:00:09|28027.89
11:00:10|28027.81
11:00:11|28028.
11:00:12|28027.58
11:00:13|28027.71
11:00:14|28028.04
11:00:16|28027.73
11:00:17|28027.71
11:00:18|28027.89
11:00:18|28027.97
11:00:20|28028.4
11:00:20|28028.62
11:00:21|28029.
11:00:22|28028.99
11:00:23|28028.84
11:00:24|28028.89
11:00:25|28028.97
11:00:26|28028.91
11:00:27|28028.96
11:00:28|28028.96
11:00:30|28028.96
11:00:30|28028.96
11:00:32|28028.96
11:00:32|28028.95
11:00:33|28028.96
11:00:35|28028.96
11:00:36|28028.96
11:00:36|28028.96
11:00:37|28028.7
11:00:38|28028.7
11:00:39|28028.7
11:00:40|28028.7
11:00:42|28028.83
11:00:42|28028.83
11:00:43|28028.83
11:00:44|28028.9
11:00:46|28028.92
11:00:47|28028.85
11:00:47|28029.
11:00:48|28028.92
11:00:50|28028.17
11:00:51|28028.92
11:00:53|28027.99
11:00:54|28028.82
11:00:55|28028.82
11:00:57|28028.83
11:00:57|28028.77
11:00:58|28028.47
11:00:59|28028.62
11:01:00|28028.75
11:01:02|28029.36
11:01:02|28030.51
11:01:03|28029.54
11:01:04|28028.47
11:01:05|28029.9
11:01:07|28029.93
11:01:08|28029.49
11:01:08|28030.47
11:01:09|28030.11
11:01:10|28030.46
11:01:12|28030.2
11:01:12|28030.06
11:01:14|28029.47
11:01:15|28029.19
11:01:15|28029.3
11:01:17|28029.45
11:01:18|28030.16
11:01:18|28030.39
11:01:20|28030.18
11:01:20|28030.92
11:01:22|28031.22
11:01:22|28030.6
11:01:24|28030.6
11:01:24|28030.1
11:01:25|28031.07
11:01:26|28029.51
11:01:27|28031.34
11:01:28|28031.11
11:01:29|28030.67
11:01:30|28029.42
11:01:31|28029.44
11:01:33|28029.44
11:01:33|28029.44
11:01:34|28025.73
11:01:35|28031.66
11:01:36|28030.71
11:01:38|28031.94
11:01:38|28031.05
11:01:39|28030.17
11:01:41|28031.74
11:01:41|28031.74
11:01:43|28031.74
11:01:43|28030.48
11:01:44|28030.78
11:01:45|28030.63
11:01:46|28030.63
11:01:47|28030.64
11:01:48|28030.64
11:01:49|28030.64
11:01:50|28030.63
11:01:52|28030.01
11:01:53|28030.29
11:01:55|28030.32
11:01:56|28030.21
11:01:56|28030.21
11:01:58|28030.21
11:01:59|28030.16
11:02:00|28029.31
11:02:01|28030.22
11:02:02|28029.29
11:02:03|28029.78
11:02:04|28030.21
11:02:05|28030.21
11:02:06|28029.75
11:02:07|28029.98
11:02:08|28030.12
11:02:09|28029.32
11:02:10|28030.29
11:02:12|28029.95
11:02:12|28030.19
11:02:13|28029.46
11:02:14|28029.75
11:02:15|28029.81
11:02:16|28029.33
11:02:17|28029.58
11:02:18|28029.88
11:02:20|28029.97
11:02:20|28029.97
11:02:22|28029.17
11:02:23|28029.18
11:02:23|28029.31
11:02:24|28029.36
11:02:26|28029.76
11:02:26|28029.43
11:02:28|28030.17
11:02:29|28029.32
11:02:30|28029.44
11:02:31|28029.57
11:02:32|28029.57
11:02:32|28029.52
11:02:33|28029.57
11:02:35|28029.94
11:02:35|28029.92
11:02:37|28029.35
11:02:37|28028.84
11:02:39|28029.22
11:02:40|28029.21
11:02:41|28029.15
11:02:42|28029.18
11:02:43|28029.18
11:02:44|28029.18
11:02:45|28029.21
11:02:46|28029.19
11:02:47|28029.21
11:02:48|28029.71
11:02:49|28029.46
11:02:50|28028.43
11:02:51|28028.81
11:02:52|28028.81
11:02:54|28028.81
11:02:54|28028.46
11:02:56|28029.33
11:02:57|28028.89
11:02:58|28028.23
11:02:58|28029.28
11:02:59|28028.81
11:03:00|28028.81
11:03:02|28029.03
11:03:03|28028.92
11:03:03|28028.42
11:03:04|28028.48
11:03:06|28029.92
11:03:07|28029.44
11:03:07|28029.9
11:03:08|28029.56
11:03:10|28029.56
11:03:11|28029.6
11:03:12|28029.6
11:03:13|28029.42
11:03:13|28029.56
11:03:15|28029.41
11:03:16|28029.6
11:03:16|28029.68
11:03:18|28030.
11:03:19|28029.31
11:03:20|28030.
11:03:20|28027.05
11:03:21|28027.34
11:03:23|28028.58
11:03:24|28028.03
11:03:25|28028.08
11:03:25|28028.
11:03:26|28027.96
11:03:27|28027.97
11:03:29|28027.72
11:03:29|28027.68
11:03:30|28028.04
11:03:31|28028.18
11:03:32|28028.19
11:03:34|28028.06
11:03:35|28028.
11:03:36|28028.01
11:03:37|28028.06
11:03:38|28028.53
11:03:39|28029.8
11:03:40|28029.22
11:03:40|28029.22
11:03:42|28029.89
11:03:43|28029.49
11:03:44|28029.42
11:03:45|28029.09
11:03:46|28028.56
11:03:46|28028.56
11:03:48|28028.91
11:03:48|28028.91
11:03:50|28029.08
11:03:51|28028.
11:03:52|28028.54
11:03:53|28028.35
11:03:55|28029.63
11:03:56|28029.38
11:03:57|28029.01
11:03:58|28029.92
11:03:59|28029.93
11:04:00|28029.14
11:04:01|28029.79
11:04:02|28029.88
11:04:03|28029.88
11:04:04|28029.9
11:04:05|28029.14
11:04:06|28029.88
11:04:07|28028.92
11:04:08|28028.85
11:04:09|28028.87
11:04:10|28029.13
11:04:11|28029.82
11:04:12|28029.5
11:04:13|28029.82
11:04:14|28029.83
11:04:15|28029.89
11:04:16|28029.21
11:04:18|28029.51
11:04:18|28029.04
11:04:19|28029.04
11:04:20|28028.
11:04:21|28028.17
11:04:22|28028.5
11:04:23|28028.56
11:04:24|28027.62
11:04:25|28028.12
11:04:26|28027.53
11:04:27|28027.72
11:04:28|28028.49
11:04:30|28028.49
11:04:30|28028.58
11:04:31|28028.63
11:04:32|28028.
11:04:33|28027.86
11:04:34|28028.98
11:04:35|28029.38
11:04:36|28028.95
11:04:37|28029.3
11:04:38|28027.55
11:04:39|28028.1
11:04:40|28028.08
11:04:41|28028.68
11:04:42|28028.53
11:04:43|28029.29
11:04:44|28029.29
11:04:45|28028.84
11:04:46|28028.61
11:04:47|28028.61
11:04:48|28028.34
11:04:49|28028.34
11:04:50|28028.71
11:04:51|28028.71
11:04:52|28029.96
11:04:53|28029.96
11:04:55|28029.96
11:04:55|28029.95
11:04:57|28029.95
11:04:58|28028.07
11:04:59|28029.86
11:05:00|28028.12
11:05:01|28028.97
11:05:01|28028.86
11:05:03|28029.74
11:05:04|28029.32
11:05:05|28029.26
11:05:07|28029.28
11:05:07|28029.97
11:05:08|28029.96
11:05:09|28029.97
11:05:10|28029.67
11:05:12|28030.
11:05:12|28029.87
11:05:13|28029.97
11:05:14|28029.92
11:05:15|28029.92
11:05:16|28029.92
11:05:17|28029.88
11:05:18|28030.
11:05:19|28029.96
11:05:20|28030.3
11:05:21|28030.22
11:05:22|28030.27
11:05:23|28030.3
11:05:24|28030.29
11:05:25|28030.27
11:05:26|28030.08
11:05:27|28030.71
11:05:28|28030.56
11:05:29|28030.33
11:05:30|28030.33
11:05:31|28030.32
11:05:32|28030.32
11:05:33|28030.09
11:05:34|28029.5
11:05:35|28029.67
11:05:36|28029.92
11:05:37|28029.91
11:05:39|28029.91
11:05:39|28029.25
11:05:40|28028.85
11:05:41|28029.52
11:05:42|28029.52
11:05:43|28029.4
11:05:44|28029.4
11:05:46|28029.56
11:05:46|28029.52
11:05:48|28029.52
11:05:48|28029.52
11:05:49|28029.52
11:05:50|28030.
11:05:52|28030.
11:05:52|28030.16
11:05:53|28030.1
11:05:55|28030.06
11:05:56|28030.03
11:05:58|28029.61
11:05:58|28028.13
11:05:59|28028.15
11:06:00|28029.12
11:06:01|28028.03
11:06:02|28028.94
11:06:03|28027.24
11:06:04|28027.13
11:06:05|28028.9
11:06:06|28028.17
11:06:07|28028.17
11:06:08|28029.35
11:06:09|28029.35
11:06:10|28027.84
11:06:11|28027.84
11:06:12|28027.99
11:06:13|28028.68
11:06:15|28028.46
11:06:16|28028.21
11:06:17|28027.17
11:06:18|28025.76
11:06:19|28025.78
11:06:20|28025.77
11:06:21|28026.35
11:06:22|28026.32
11:06:23|28027.17
11:06:23|28026.9
11:06:25|28027.15
11:06:26|28026.87
11:06:27|28025.57
11:06:28|28026.58
11:06:29|28026.07
11:06:30|28026.43
11:06:31|28026.58
11:06:32|28026.58
11:06:33|28027.52
11:06:34|28027.52
11:06:35|28027.52
11:06:36|28027.51
11:06:37|28027.51
11:06:38|28027.28
11:06:39|28027.28
11:06:40|28027.39
11:06:41|28027.39
11:06:42|28027.39
11:06:43|28027.44
11:06:44|28027.44
11:06:45|28027.24
11:06:46|28027.24
11:06:48|28027.37
11:06:48|28027.63
11:06:49|28028.
11:06:50|28027.82
11:06:51|28028.45
11:06:52|28028.27
11:06:53|28028.27
11:06:54|28028.54
11:06:56|28028.55
11:06:56|28028.42
11:06:58|28028.54
11:06:58|28026.28
11:07:00|28027.94
11:07:01|28027.6
11:07:02|28027.17
11:07:03|28026.67
11:07:04|28026.26
11:07:06|28026.5
11:07:06|28026.9
11:07:07|28026.9
11:07:09|28027.1
11:07:10|28027.1
11:07:11|28027.14
11:07:12|28027.17
11:07:13|28026.51
11:07:14|28026.97
11:07:15|28027.34
11:07:16|28028.07
11:07:17|28027.18
11:07:18|28027.44
11:07:19|28027.83
11:07:20|28027.83
11:07:21|28026.47
11:07:22|28026.77
11:07:23|28026.88
11:07:24|28026.92
11:07:25|28027.
11:07:27|28027.07
11:07:27|28027.03
11:07:28|28027.68
11:07:29|28027.29
11:07:30|28027.46
11:07:31|28027.21
11:07:32|28027.21
11:07:33|28027.
11:07:34|28026.99
11:07:35|28026.99
11:07:36|28027.3
11:07:38|28026.99
11:07:38|28027.51
11:07:39|28027.51
11:07:40|28026.98
11:07:41|28026.96
11:07:43|28026.95
11:07:44|28026.95
11:07:45|28026.82
11:07:46|28026.99
11:07:47|28027.1
11:07:47|28027.93
11:07:49|28027.93
11:07:50|28027.9
11:07:51|28027.1
11:07:51|28027.5
11:07:53|28027.1
11:07:53|28027.05
11:07:54|28027.05
11:07:56|28027.81
11:07:57|28027.44
11:07:59|28027.45
11:08:00|28027.45
11:08:00|28027.64
11:08:01|28027.64
11:08:02|28027.06
11:08:03|28028.03
11:08:05|28028.03
11:08:06|28028.03
11:08:06|28028.34
11:08:08|28027.88
11:08:09|28027.31
11:08:10|28027.08
11:08:10|28028.03
11:08:12|28027.56
11:08:12|28027.61
11:08:13|28027.88
11:08:15|28027.59
11:08:15|28027.97
11:08:17|28027.97
11:08:17|28028.01
11:08:19|28027.46
11:08:19|28027.62
11:08:21|28027.87
11:08:21|28027.14
11:08:22|28027.01
11:08:24|28027.36
11:08:25|28026.07
11:08:26|28026.45
11:08:26|28025.
11:08:28|28026.38
11:08:29|28026.38
11:08:30|28026.21
11:08:30|28026.46
11:08:32|28026.31
11:08:32|28025.71
11:08:34|28026.55
11:08:34|28024.9
11:08:36|28026.64
11:08:36|28026.6
11:08:38|28026.62
11:08:38|28026.04
11:08:40|28026.04
11:08:40|28026.62
11:08:41|28026.63
11:08:43|28024.28
11:08:43|28026.42
11:08:45|28026.56
11:08:46|28026.56
11:08:46|28025.9
11:08:48|28026.43
11:08:49|28025.78
11:08:50|28026.
11:08:51|28024.63
11:08:52|28026.
11:08:53|28026.
11:08:54|28026.
11:08:55|28025.89
11:08:56|28026.03
11:08:57|28026.21
11:08:59|28026.21
11:09:00|28026.19
11:09:01|28026.18
11:09:02|28025.49
11:09:03|28025.83
11:09:04|28025.85
11:09:05|28025.89
11:09:07|28025.89
11:09:07|28025.49
11:09:08|28027.33
11:09:09|28027.18
11:09:10|28026.28
11:09:11|28026.32
11:09:12|28026.33
11:09:13|28026.54
11:09:14|28025.9
11:09:15|28026.2
11:09:16|28025.35
11:09:17|28026.11
11:09:18|28026.76
11:09:19|28026.1
11:09:21|28025.92
11:09:21|28026.
11:09:22|28026.62
11:09:23|28025.73
11:09:24|28026.45
11:09:26|28026.62
11:09:26|28026.82
11:09:27|28026.62
11:09:28|28026.62
11:09:29|28026.6
11:09:30|28026.58
11:09:31|28026.59
11:09:32|28027.09
11:09:33|28026.01
11:09:34|28026.18
11:09:36|28026.72
11:09:37|28026.28
11:09:38|28026.28
11:09:39|28026.28
11:09:40|28026.64
11:09:41|28026.64
11:09:42|28026.99
11:09:43|28026.64
11:09:44|28027.23
11:09:45|28027.24
11:09:46|28026.63
11:09:47|28026.63
11:09:48|28027.01
11:09:49|28026.99
11:09:50|28027.01
11:09:51|28027.24
11:09:52|28027.45
11:09:53|28027.71
11:09:54|28027.81
11:09:55|28027.9
11:09:56|28027.76
11:09:57|28027.26
11:09:58|28027.34
11:10:00|28026.81
11:10:01|28027.8
11:10:02|28028.38
11:10:03|28028.14
11:10:04|28028.38
11:10:05|28028.13
11:10:06|28027.9
11:10:07|28028.31
11:10:08|28027.88
11:10:09|28027.93
11:10:10|28027.96
11:10:11|28027.96
11:10:13|28028.38
11:10:14|28027.97
11:10:15|28027.19
11:10:16|28028.08
11:10:17|28027.1
11:10:17|28027.61
11:10:19|28027.6
11:10:19|28029.89
11:10:21|28030.
11:10:22|28029.13
11:10:22|28029.81
11:10:23|28030.
11:10:24|28029.47
11:10:25|28029.99
11:10:26|28029.45
11:10:28|28029.15
11:10:28|28029.58
11:10:30|28027.93
11:10:31|28029.41
11:10:32|28029.65
11:10:32|28029.08
11:10:34|28029.09
11:10:34|28028.78
11:10:36|28028.91
11:10:37|28029.08
11:10:38|28029.48
11:10:39|28029.12
11:10:39|28028.78
11:10:41|28027.57
11:10:41|28027.56
11:10:43|28027.2
11:10:43|28027.2
11:10:44|28027.6
11:10:45|28027.61
11:10:47|28027.72
11:10:48|28027.47
11:10:49|28027.68
11:10:50|28027.6
11:10:51|28027.52
11:10:52|28027.44
11:10:52|28027.44
11:10:54|28027.44
11:10:55|28027.44
11:10:55|28027.39
11:10:57|28027.44
11:10:58|28026.85
11:10:59|28028.21
11:11:01|28028.21
11:11:01|28028.21
11:11:02|28028.15
11:11:03|28028.15
11:11:04|28028.28
11:11:06|28027.88
11:11:07|28027.96
11:11:08|28027.96
11:11:09|28027.71
11:11:09|28027.97
11:11:11|28027.99
11:11:11|28028.31
11:11:13|28027.97
11:11:14|28027.94
11:11:14|28027.35
11:11:15|28027.33
11:11:16|28027.04
11:11:17|28027.62
11:11:19|28027.61
11:11:20|28028.55
11:11:20|28028.39
11:11:21|28028.4
11:11:22|28028.4
11:11:23|28028.28
11:11:24|28028.39
11:11:25|28028.27
11:11:26|28028.32
11:11:27|28028.31
11:11:28|28028.3
11:11:29|28028.26
11:11:30|28028.26
11:11:31|28028.26
11:11:32|28028.25
11:11:33|28028.23
11:11:34|28028.4
11:11:36|28028.31
11:11:36|28028.46
11:11:37|28028.43
11:11:38|28028.42
11:11:39|28028.4
11:11:41|28028.42
11:11:42|28028.42
11:11:43|28028.21
11:11:44|28027.46
11:11:45|28027.77
11:11:46|28027.99
11:11:47|28028.14
11:11:48|28028.14
11:11:49|28028.14
11:11:50|28028.13
11:11:50|28027.82
11:11:51|28027.82
11:11:52|28028.09
11:11:53|28028.09
11:11:55|28029.9
11:11:55|28028.43
11:11:57|28028.59
11:11:58|28028.6
11:11:58|28028.72
11:12:00|28030.
11:12:01|28028.89
11:12:03|28029.99
11:12:03|28029.59
11:12:04|28029.27
11:12:05|28029.76
11:12:06|28029.98
11:12:07|28029.65
11:12:08|28028.18
11:12:09|28028.25
11:12:10|28028.91
11:12:11|28028.47
11:12:12|28028.89
11:12:13|28028.92
11:12:14|28028.92
11:12:15|28028.93
11:12:16|28029.56
11:12:17|28029.54
11:12:19|28029.02
11:12:19|28029.17
11:12:20|28028.36
11:12:21|28029.54
11:12:22|28029.02
11:12:23|28029.3
11:12:25|28029.26
11:12:25|28029.26
11:12:26|28029.65
11:12:27|28029.85
11:12:28|28029.6
11:12:29|28029.79
11:12:30|28029.53
11:12:31|28029.21
11:12:32|28029.31
11:12:33|28029.32
11:12:34|28029.37
11:12:36|28029.5
11:12:37|28029.55
11:12:37|28029.82
11:12:39|28029.65
11:12:40|28029.15
11:12:40|28029.58
11:12:42|28029.29
11:12:43|28029.81
11:12:43|28029.61
11:12:45|28029.5
11:12:45|28029.57
11:12:46|28029.49
11:12:47|28029.5
11:12:49|28033.07
11:12:49|28034.95
11:12:51|28033.69
11:12:51|28033.35
11:12:53|28033.35
11:12:53|28035.59
11:12:54|28033.38
11:12:56|28032.78
11:12:56|28033.62
11:12:57|28033.17
11:12:58|28032.78
11:12:59|28032.78
11:13:00|28032.55
11:13:02|28032.67
11:13:04|28032.61
11:13:05|28032.62
11:13:05|28032.42
11:13:07|28032.42
11:13:08|28032.2
11:13:09|28033.19
11:13:10|28032.89
11:13:11|28032.86
11:13:11|28033.05
11:13:13|28033.16
11:13:14|28033.16
11:13:15|28033.2
11:13:15|28033.04
11:13:17|28032.98
11:13:18|28033.02
11:13:19|28033.49
11:13:20|28033.49
11:13:21|28036.84
11:13:22|28034.65
11:13:22|28035.26
11:13:24|28035.23
11:13:25|28035.21
11:13:26|28034.28
11:13:27|28033.72
11:13:28|28035.43
11:13:29|28035.52
11:13:30|28035.52
11:13:31|28035.52
11:13:32|28036.98
11:13:33|28033.5
11:13:34|28033.57
11:13:35|28031.87
11:13:36|28031.16
11:13:37|28027.17
11:13:38|28018.27
11:13:39|28018.48
11:13:40|28020.85
11:13:41|28020.28
11:13:42|28020.26
11:13:44|28020.5
11:13:44|28020.42
11:13:45|28020.94
11:13:46|28020.93
11:13:47|28020.93
11:13:48|28021.85
11:13:49|28021.51
11:13:51|28022.18
11:13:51|28019.8
11:13:52|28019.8
11:13:53|28019.8
11:13:54|28019.73
11:13:55|28019.73
11:13:57|28020.83
11:13:57|28018.99
11:13:58|28020.9
11:13:59|28020.92
11:14:00|28022.86
11:14:01|28022.5
11:14:03|28021.92
11:14:04|28021.51
11:14:05|28022.06
11:14:06|28022.26
11:14:08|28022.75
11:14:08|28022.65
11:14:09|28021.83
11:14:10|28022.71
11:14:11|28022.19
11:14:12|28022.82
11:14:13|28022.58
11:14:14|28022.58
11:14:15|28022.57
11:14:16|28022.57
11:14:17|28022.57
11:14:19|28022.63
11:14:19|28022.54
11:14:20|28022.33
11:14:21|28022.58
11:14:22|28022.69
11:14:24|28022.64
11:14:24|28022.7
11:14:25|28022.94
11:14:26|28022.4
11:14:27|28021.24
11:14:29|28021.94
11:14:29|28021.76
11:14:30|28021.76
11:14:31|28021.8
11:14:32|28021.8
11:14:33|28021.76
11:14:35|28021.82
11:14:36|28021.9
11:14:37|28021.51
11:14:38|28021.51
11:14:39|28021.89
11:14:39|28021.75
11:14:41|28021.22
11:14:41|28021.05
11:14:43|28021.17
11:14:44|28021.12
11:14:45|28020.86
11:14:45|28021.13
11:14:46|28021.08
11:14:48|28021.94
11:14:48|28022.22
11:14:49|28021.94
11:14:51|28021.14
11:14:52|28022.51
11:14:52|28023.01
11:14:54|28022.45
11:14:54|28024.68
11:14:55|28023.38
11:14:57|28023.54
11:14:57|28022.56
11:14:59|28022.56
11:15:00|28022.89
11:15:01|28023.56
11:15:02|28023.56
11:15:03|28023.56
11:15:05|28024.94
11:15:05|28024.94
11:15:07|28024.63
11:15:07|28024.63
11:15:09|28024.03
11:15:10|28023.03
11:15:11|28023.02
11:15:12|28023.42
11:15:14|28023.22
11:15:14|28023.67
11:15:15|28024.39
11:15:17|28024.15
11:15:18|28022.24
11:15:19|28022.05
11:15:19|28023.04
11:15:21|28023.04
11:15:21|28024.43
11:15:22|28022.6
11:15:24|28022.89
11:15:25|28022.58
11:15:26|28023.03
11:15:27|28023.35
11:15:28|28023.18
11:15:28|28023.26
11:15:29|28023.57
11:15:30|28023.11
11:15:31|28023.53
11:15:32|28022.28
11:15:34|28023.21
11:15:35|28023.24
11:15:35|28023.24
11:15:37|28023.24
11:15:37|28023.22
11:15:39|28023.22
11:15:40|28025.83
11:15:40|28025.05
11:15:41|28025.27
11:15:43|28025.27
11:15:44|28025.52
11:15:45|28025.21
11:15:46|28025.05
11:15:47|28024.6
11:15:48|28024.93
11:15:48|28024.21
11:15:49|28024.26
11:15:50|28027.25
11:15:52|28027.34
11:15:53|28025.62
11:15:53|28025.27
11:15:55|28026.13
11:15:55|28025.27
11:15:56|28025.66
11:15:57|28025.08
11:15:59|28024.93
11:15:59|28024.9
11:16:01|28026.16
11:16:02|28026.16
11:16:02|28025.26
11:16:03|28026.02
11:16:05|28025.18
11:16:07|28023.58
11:16:07|28024.23
11:16:08|28025.15
11:16:09|28024.67
11:16:10|28024.29
11:16:11|28024.28
11:16:12|28024.25
11:16:13|28024.25
11:16:14|28023.29
11:16:15|28024.24
11:16:16|28024.27
11:16:17|28024.32
11:16:18|28024.44
11:16:19|28024.43
11:16:20|28024.49
11:16:21|28022.28
11:16:23|28023.59
11:16:23|28023.71
11:16:24|28023.83
11:16:25|28023.92
11:16:26|28024.23
11:16:27|28024.16
11:16:29|28024.15
11:16:29|28024.09
11:16:30|28024.28
11:16:31|28024.26
11:16:32|28024.32
11:16:34|28024.34
11:16:34|28024.44
11:16:35|28024.33
11:16:36|28024.33
11:16:37|28024.33
11:16:38|28024.11
11:16:39|28023.49
11:16:40|28023.26
11:16:41|28022.18
11:16:42|28022.66
11:16:43|28022.47
11:16:44|28023.33
11:16:45|28022.65
11:16:46|28022.65
11:16:47|28022.65
11:16:48|28023.33
11:16:50|28023.33
11:16:50|28023.27
11:16:51|28023.24
11:16:52|28023.23
11:16:53|28022.63
11:16:55|28023.64
11:16:55|28023.47
11:16:57|28023.47
11:16:58|28023.47
11:16:59|28023.47
11:17:00|28023.65
11:17:01|28023.47
11:17:02|28023.85
11:17:02|28023.86
11:17:04|28024.41
11:17:05|28022.82
11:17:06|28023.15
11:17:07|28023.4
11:17:08|28023.75
11:17:09|28025.
11:17:10|28025.11
11:17:11|28025.06
11:17:12|28025.07
11:17:13|28022.5
11:17:14|28023.69
11:17:15|28023.35
11:17:16|28023.4
11:17:17|28023.21
11:17:18|28023.45
11:17:19|28023.72
11:17:20|28023.66
11:17:21|28023.99
11:17:22|28023.99
11:17:23|28023.26
11:17:24|28023.32
11:17:25|28023.83
11:17:26|28023.82
11:17:27|28023.9
11:17:28|28023.76
11:17:29|28023.92
11:17:30|28023.72
11:17:31|28023.82
11:17:32|28021.92
11:17:33|28022.52
11:17:34|28022.66
11:17:35|28022.66
11:17:36|28022.4
11:17:37|28022.4
11:17:38|28022.29
11:17:39|28022.34
11:17:40|28022.35
11:17:41|28022.35
11:17:42|28023.44
11:17:43|28023.44
11:17:44|28024.4
11:17:45|28023.83
11:17:46|28023.1
11:17:47|28023.1
11:17:48|28023.83
11:17:49|28023.83
11:17:50|28023.83
11:17:51|28023.6
11:17:52|28023.62
11:17:53|28024.13
11:17:54|28023.64
11:17:55|28023.64
11:17:56|28023.27
11:17:57|28022.86
11:17:58|28022.86
11:17:59|28023.13
11:18:00|28023.17
11:18:01|28023.13
11:18:02|28023.94
11:18:03|28023.57
11:18:04|28023.85
11:18:05|28022.86
11:18:07|28022.76
11:18:08|28022.73
11:18:09|28024.49
11:18:10|28023.97
11:18:11|28023.9
11:18:12|28023.83
11:18:13|28023.78
11:18:14|28023.31
11:18:16|28024.48
11:18:16|28023.72
11:18:18|28024.48
11:18:18|28024.35
11:18:20|28024.34
11:18:21|28024.34
11:18:21|28024.34
11:18:23|28022.61
11:18:23|28023.22
11:18:24|28023.24
11:18:26|28023.42
11:18:27|28023.5
11:18:27|28023.26
11:18:29|28023.74
11:18:30|28023.89
11:18:30|28023.89
11:18:31|28023.8
11:18:33|28023.99
11:18:34|28023.99
11:18:34|28023.99
11:18:36|28023.99
11:18:37|28023.24
11:18:38|28022.86
11:18:39|28022.81
11:18:39|28022.81
11:18:40|28022.35
11:18:41|28022.98
11:18:42|28022.55
11:18:44|28023.01
11:18:45|28022.81
11:18:45|28022.78
11:18:46|28022.76
11:18:48|28023.3
11:18:48|28023.3
11:18:50|28023.3
11:18:51|28023.3
11:18:51|28023.22
11:18:53|28023.22
11:18:54|28022.13
11:18:54|28022.67
11:18:55|28022.17
11:18:56|28022.38
11:18:57|28022.19
11:18:59|28022.38
11:18:59|28023.44
11:19:01|28023.38
11:19:01|28023.19
11:19:03|28024.58
11:19:03|28023.65
11:19:04|28023.45
11:19:06|28023.79
11:19:07|28023.65
11:19:08|28023.65
11:19:09|28023.38
11:19:10|28023.47
11:19:11|28023.47
11:19:12|28023.53
11:19:13|28023.65
11:19:14|28023.65
11:19:15|28023.63
11:19:16|28024.47
11:19:17|28024.35
11:19:18|28024.67
11:19:19|28024.8
11:19:20|28024.76
11:19:21|28026.
11:19:22|28025.55
11:19:23|28025.55
11:19:24|28025.54
11:19:25|28025.55
11:19:26|28025.54
11:19:27|28025.54
11:19:28|28025.54
11:19:29|28025.54
11:19:30|28023.78
11:19:31|28023.8
11:19:33|28024.19
11:19:33|28024.19
11:19:34|28023.36
11:19:35|28024.48
11:19:36|28024.58
11:19:37|28024.58
11:19:38|28024.61
11:19:39|28024.66
11:19:40|28024.66
11:19:41|28024.66
11:19:42|28024.69
11:19:44|28024.95
11:19:45|28024.95
11:19:45|28025.55
11:19:46|28025.
11:19:47|28024.92
11:19:49|28024.92
11:19:49|28024.96
11:19:51|28024.97
11:19:51|28024.11
11:19:52|28025.14
11:19:53|28025.06
11:19:55|28024.44
11:19:56|28024.49
11:19:56|28024.49
11:19:57|28024.24
11:19:58|28024.54
11:19:59|28024.55
11:20:01|28024.51
11:20:02|28024.93
11:20:03|28024.72
11:20:04|28024.54
11:20:05|28024.53
11:20:06|28024.53
11:20:07|28024.53
11:20:07|28024.53
11:20:09|28025.6
11:20:11|28024.04
11:20:11|28024.52
11:20:13|28024.16
11:20:13|28023.75
11:20:15|28023.66
11:20:16|28023.66
11:20:17|28023.44
11:20:18|28023.53
11:20:19|28023.53
11:20:20|28022.33
11:20:21|28023.01
11:20:22|28022.89
11:20:23|28022.82
11:20:24|28022.82
11:20:25|28022.9
11:20:26|28022.04
11:20:27|28022.86
11:20:28|28022.46
11:20:29|28023.98
11:20:30|28023.37
11:20:31|28023.68
11:20:32|28023.79
11:20:33|28023.79
11:20:34|28022.62
11:20:35|28022.65
11:20:36|28022.62
11:20:37|28022.62
11:20:38|28023.97
11:20:39|28023.64
11:20:40|28023.59
11:20:41|28023.59
11:20:42|28023.64
11:20:43|28023.49
11:20:44|28023.49
11:20:45|28023.63
11:20:46|28023.13
11:20:47|28023.15
11:20:48|28023.19
11:20:49|28023.19
11:20:50|28023.19
11:20:51|28023.41
11:20:52|28021.88
11:20:53|28023.16
11:20:54|28022.77
11:20:55|28022.97
11:20:56|28023.15
11:20:57|28023.43
11:20:58|28023.29
11:20:59|28023.38
11:21:00|28023.22
11:21:01|28023.16
11:21:02|28023.59
11:21:03|28023.21
11:21:04|28023.21
11:21:05|28023.24
11:21:06|28023.77
11:21:07|28022.42
11:21:08|28022.91
11:21:10|28022.97
11:21:11|28022.85
11:21:12|28022.72
11:21:13|28023.29
11:21:14|28022.61
11:21:15|28022.99
11:21:16|28022.75
11:21:17|28022.96
11:21:18|28022.71
11:21:19|28022.71
11:21:20|28022.67
11:21:21|28022.72
11:21:22|28022.63
11:21:23|28022.72
11:21:24|28024.
11:21:25|28023.24
11:21:26|28023.01
11:21:27|28023.04
11:21:28|28023.74
11:21:29|28023.82
11:21:30|28023.82
11:21:31|28024.52
11:21:32|28024.51
11:21:33|28024.29
11:21:34|28024.32
11:21:35|28024.48
11:21:36|28024.45
11:21:37|28024.74
11:21:38|28024.72
11:21:39|28024.72
11:21:40|28024.57
11:21:41|28023.93
11:21:42|28023.92
11:21:43|28024.3
11:21:44|28024.3
11:21:45|28024.1
11:21:46|28024.1
11:21:47|28023.79
11:21:48|28022.06
11:21:49|28022.38
11:21:50|28022.81
11:21:51|28022.81
11:21:52|28023.38
11:21:53|28022.54
11:21:54|28022.54
11:21:55|28022.96
11:21:56|28024.09
11:21:57|28023.58
11:21:58|28023.83
11:21:59|28023.83
11:22:00|28023.83
11:22:01|28023.66
11:22:02|28024.63
11:22:03|28024.19
11:22:04|28023.94
11:22:05|28024.57
11:22:06|28025.04
11:22:07|28025.04
11:22:08|28025.28
11:22:09|28024.86
11:22:10|28026.2
11:22:12|28025.97
11:22:12|28025.97
11:22:14|28025.98
11:22:15|28025.97
11:22:15|28025.97
11:22:16|28025.97
11:22:18|28026.3
11:22:19|28026.42
11:22:20|28025.96
11:22:21|28025.29
11:22:22|28025.28
11:22:23|28025.45
11:22:24|28025.45
11:22:25|28025.87
11:22:26|28025.77
11:22:27|28025.46
11:22:28|28025.85
11:22:29|28025.83
11:22:30|28027.12
11:22:31|28025.64
11:22:32|28025.64
11:22:33|28025.64
11:22:35|28025.64
11:22:35|28025.16
11:22:36|28025.35
11:22:37|28026.33
11:22:38|28025.35
11:22:39|28025.36
11:22:40|28025.65
11:22:41|28025.64
11:22:42|28025.36
11:22:43|28025.36
11:22:44|28025.35
11:22:45|28025.35
11:22:46|28025.1
11:22:47|28026.95
11:22:48|28025.68
11:22:49|28025.27
11:22:50|28025.51
11:22:51|28026.96
11:22:52|28025.6
11:22:53|28025.52
11:22:54|28025.51
11:22:55|28025.51
11:22:56|28025.51
11:22:57|28025.03
11:22:58|28025.41
11:22:59|28024.82
11:23:00|28024.57
11:23:02|28024.48
11:23:03|28024.98
11:23:03|28025.76
11:23:04|28025.29
11:23:05|28024.74
11:23:06|28025.28
11:23:08|28024.27
11:23:09|28024.77
11:23:09|28024.54
11:23:10|28024.65
11:23:12|28024.38
11:23:13|28023.11
11:23:14|28023.35
11:23:16|28023.27
11:23:16|28023.79
11:23:17|28023.65
11:23:18|28024.03
11:23:19|28025.36
11:23:20|28026.41
11:23:21|28025.26
11:23:23|28025.4
11:23:24|28025.15
11:23:25|28025.25
11:23:25|28025.28
11:23:27|28024.97
11:23:27|28025.06
11:23:28|28024.97
11:23:30|28024.78
11:23:31|28025.34
11:23:31|28026.22
11:23:33|28024.55
11:23:34|28025.36
11:23:35|28026.21
11:23:36|28026.36
11:23:37|28024.75
11:23:37|28024.78
11:23:39|28024.87
11:23:40|28024.49
11:23:41|28024.68
11:23:42|28025.39
11:23:42|28024.78
11:23:44|28024.81
11:23:45|28025.22
11:23:46|28024.79
11:23:47|28024.81
11:23:48|28024.18
11:23:49|28023.72
11:23:50|28023.51
11:23:51|28023.29
11:23:52|28023.42
11:23:53|28023.38
11:23:54|28023.29
11:23:54|28023.29
11:23:55|28022.3
11:23:56|28023.17
11:23:57|28023.09
11:23:59|28022.
11:23:59|28023.17
11:24:01|28023.27
11:24:02|28022.68
11:24:03|28022.31
11:24:04|28023.36
11:24:05|28022.61
11:24:06|28022.4
11:24:07|28022.28
11:24:08|28021.01
11:24:09|28021.01
11:24:10|28019.85
11:24:11|28020.33
11:24:12|28021.
11:24:13|28021.67
11:24:14|28020.92
11:24:15|28021.21
11:24:16|28020.72
11:24:18|28021.36
11:24:19|28021.41
11:24:20|28021.71
11:24:21|28021.46
11:24:22|28021.94
11:24:23|28022.36
11:24:24|28022.17
11:24:25|28022.27
11:24:26|28022.37
11:24:27|28022.27
11:24:28|28021.14
11:24:29|28021.75
11:24:30|28021.9
11:24:31|28021.8
11:24:32|28021.56
11:24:33|28022.17
11:24:35|28021.33
11:24:35|28021.61
11:24:36|28021.17
11:24:37|28020.99
11:24:38|28022.1
11:24:39|28021.86
11:24:40|28021.86
11:24:41|28021.86
11:24:42|28021.86
11:24:43|28021.86
11:24:44|28020.99
11:24:45|28018.7
11:24:46|28014.18
11:24:47|28014.15
11:24:48|28013.74
11:24:49|28013.72
11:24:50|28010.16
11:24:51|28009.24
11:24:52|28010.11
11:24:53|28008.42
11:24:54|28009.85
11:24:55|28011.17
11:24:56|28009.3
11:24:57|28009.27
11:24:58|28009.61
11:24:59|28008.23
11:25:00|28009.55
11:25:01|28007.77
11:25:02|28008.38
11:25:03|28009.21
11:25:04|28009.43
11:25:05|28008.32
11:25:06|28008.31
11:25:07|28007.86
11:25:08|28007.7
11:25:09|28007.59
11:25:10|28007.66
11:25:11|28008.38
11:25:12|28011.61
11:25:14|28010.61
11:25:15|28011.28
11:25:16|28013.32
11:25:18|28010.79
11:25:18|28010.92
11:25:20|28010.68
11:25:20|28010.54
11:25:22|28010.54
11:25:23|28010.33
11:25:24|28010.4
11:25:25|28010.33
11:25:26|28010.78
11:25:26|28010.85
11:25:28|28011.45
11:25:28|28011.14
11:25:30|28010.55
11:25:31|28009.62
11:25:32|28010.56
11:25:33|28010.56
11:25:34|28010.11
11:25:35|28010.3
11:25:36|28010.35
11:25:37|28010.25
11:25:38|28010.25
11:25:39|28010.25
11:25:40|28009.36
11:25:41|28009.42
11:25:42|28008.
11:25:43|28009.29
11:25:44|28008.69
11:25:45|28008.31
11:25:46|28008.67
11:25:47|28004.52
11:25:48|28005.38
11:25:49|28006.23
11:25:50|28004.45
11:25:51|28004.87
11:25:52|28004.87
11:25:53|28003.57
11:25:54|28003.8
11:25:55|28004.01
11:25:56|28003.8
11:25:57|28004.17
11:25:58|28004.6
11:26:00|28004.8
11:26:00|28001.28
11:26:01|28004.16
11:26:02|28004.82
11:26:03|28002.3
11:26:04|28003.47
11:26:06|28004.56
11:26:06|28004.56
11:26:07|28008.98
11:26:08|28010.42
11:26:09|28009.38
11:26:10|28011.66
11:26:11|28009.77
11:26:12|28010.32
11:26:13|28010.45
11:26:15|28010.97
11:26:17|28010.21
11:26:18|28009.58
11:26:19|28009.57
11:26:20|28010.
11:26:21|28009.6
11:26:22|28014.09
11:26:23|28020.08
11:26:24|28028.27
11:26:25|28029.85
11:26:26|28028.92
11:26:27|28029.72
11:26:27|28029.33
11:26:29|28028.85
11:26:29|28029.94
11:26:31|28031.1
11:26:31|28034.51
11:26:33|28033.44
11:26:34|28033.83
11:26:35|28032.72
11:26:36|28032.67
11:26:37|28032.74
11:26:37|28032.73
11:26:39|28029.58
11:26:40|28030.89
11:26:40|28032.26
11:26:42|28031.65
11:26:43|28030.61
11:26:44|28033.28
11:26:45|28036.28
11:26:46|28034.42
11:26:47|28036.12
11:26:47|28033.08
11:26:48|28034.62
11:26:50|28034.47
11:26:50|28034.47
11:26:52|28031.45
11:26:53|28036.31
11:26:54|28035.56
11:26:55|28033.3
11:26:56|28033.4
11:26:57|28036.6
11:26:58|28035.4
11:26:59|28035.82
11:27:00|28034.8
11:27:01|28037.55
11:27:02|28036.8
11:27:03|28035.62
11:27:04|28035.73
11:27:05|28038.94
11:27:06|28036.85
11:27:07|28035.79
11:27:08|28037.59
11:27:09|28037.58
11:27:10|28036.42
11:27:11|28036.59
11:27:12|28036.9
11:27:13|28037.29
11:27:14|28032.37
11:27:15|28032.59
11:27:17|28034.26
11:27:17|28034.01
11:27:18|28035.
11:27:19|28035.39
11:27:20|28034.77
11:27:21|28035.32
11:27:22|28034.94
11:27:23|28035.1
11:27:24|28034.79
11:27:26|28034.77
11:27:26|28032.61
11:27:28|28033.72
11:27:29|28033.72
11:27:29|28033.47
11:27:31|28033.6
11:27:32|28033.01
11:27:33|28033.61
11:27:34|28033.74
11:27:35|28033.74
11:27:36|28034.08
11:27:37|28033.76
11:27:37|28033.96
11:27:39|28033.96
11:27:39|28033.74
11:27:40|28033.74
11:27:42|28034.03
11:27:43|28034.13
11:27:43|28034.74
11:27:45|28034.27
11:27:45|28034.27
11:27:47|28034.61
11:27:47|28034.6
11:27:48|28034.78
11:27:49|28034.78
11:27:50|28034.58
11:27:51|28034.96
11:27:52|28034.47
11:27:53|28034.5
11:27:55|28034.5
11:27:56|28034.57
11:27:56|28034.89
11:27:58|28035.1
11:27:58|28034.55
11:28:00|28035.7
11:28:01|28035.7
11:28:02|28036.42
11:28:03|28036.01
11:28:04|28036.03
11:28:05|28033.89
11:28:07|28033.87
11:28:07|28033.64
11:28:08|28033.48
11:28:09|28033.63
11:28:10|28033.52
11:28:11|28033.26
11:28:13|28033.39
11:28:13|28033.52
11:28:14|28034.05
11:28:15|28033.88
11:28:17|28033.5
11:28:18|28034.05
11:28:19|28033.42
11:28:20|28033.47
11:28:21|28033.88
11:28:22|28033.92
11:28:23|28033.92
11:28:25|28033.86
11:28:25|28033.73
11:28:26|28034.15
11:28:28|28034.65
11:28:28|28035.23
11:28:29|28034.66
11:28:31|28035.96
11:28:32|28035.06
11:28:33|28035.67
11:28:34|28035.67
11:28:35|28035.67
11:28:36|28035.67
11:28:36|28035.67
11:28:38|28035.9
11:28:39|28035.9
11:28:40|28035.49
11:28:41|28035.9
11:28:42|28035.49
11:28:43|28035.48
11:28:44|28035.48
11:28:45|28035.59
11:28:46|28036.55
11:28:47|28036.55
11:28:48|28037.85
11:28:49|28037.85
11:28:50|28037.85
11:28:50|28035.92
11:28:52|28036.55
11:28:53|28036.55
11:28:54|28036.55
11:28:55|28036.55
11:28:56|28035.58
11:28:57|28035.58
11:28:58|28035.58
11:28:58|28037.9
11:29:00|28039.08
11:29:01|28038.78
11:29:02|28039.06
11:29:03|28039.05
11:29:04|28037.88
11:29:06|28038.47
11:29:07|28040.97
11:29:07|28038.52
11:29:08|28039.09
11:29:09|28039.44
11:29:10|28039.17
11:29:12|28040.52
11:29:12|28039.88
11:29:14|28038.92
11:29:14|28039.49
11:29:15|28039.06
11:29:16|28039.05
11:29:18|28039.19
11:29:19|28039.17
11:29:20|28039.38
11:29:21|28039.54
11:29:22|28039.54
11:29:23|28039.54
11:29:24|28039.54
11:29:25|28039.55
11:29:26|28041.
11:29:27|28039.92
11:29:28|28039.54
11:29:29|28040.04
11:29:30|28041.46
11:29:31|28040.3
11:29:32|28040.3
11:29:33|28040.3
11:29:34|28041.02
11:29:35|28041.02
11:29:36|28041.55
11:29:37|28041.55
11:29:38|28041.55
11:29:39|28041.55
11:29:40|28041.55
11:29:41|28041.55
11:29:42|28042.61
11:29:43|28040.3
11:29:44|28042.
11:29:45|28041.3
11:29:46|28040.15
11:29:47|28040.15
11:29:48|28040.15
11:29:49|28041.4
11:29:50|28041.4
11:29:51|28041.11
11:29:53|28041.65
11:29:53|28041.61
11:29:54|28041.61
11:29:55|28040.04
11:29:56|28040.04
11:29:57|28040.04
11:29:58|28039.12
11:29:59|28040.22
11:30:00|28041.32
11:30:01|28040.04
11:30:02|28041.29
11:30:03|28041.26
11:30:04|28041.32
11:30:05|28040.36
11:30:06|28038.29
11:30:07|28039.21
11:30:09|28039.5
11:30:09|28039.25
11:30:10|28039.26
11:30:11|28039.16
11:30:13|28039.76
11:30:14|28038.25
11:30:14|28038.25
11:30:15|28039.69
11:30:16|28039.98
11:30:18|28040.87
11:30:20|28040.79
11:30:20|28034.81
11:30:21|28034.84
11:30:22|28035.57
11:30:23|28035.04
11:30:25|28034.75
11:30:25|28034.9
11:30:26|28034.79
11:30:27|28034.78
11:30:28|28034.8
11:30:29|28034.8
11:30:30|28034.78
11:30:31|28035.89
11:30:32|28035.1
11:30:33|28035.05
11:30:34|28035.17
11:30:35|28035.3
11:30:36|28035.24
11:30:37|28035.31
11:30:38|28035.58
11:30:39|28035.68
11:30:40|28035.72
11:30:41|28035.72
11:30:42|28035.83
11:30:43|28035.84
11:30:44|28036.08
11:30:46|28035.76
11:30:47|28035.76
11:30:47|28036.02
11:30:48|28036.03
11:30:49|28036.03
11:30:50|28036.33
11:30:52|28036.04
11:30:52|28036.04
11:30:53|28035.76
11:30:55|28036.91
11:30:55|28035.88
11:30:56|28036.76
11:30:57|28036.76
11:30:58|28036.76
11:30:59|28035.89
11:31:01|28035.99
11:31:01|28036.05
11:31:03|28036.51
11:31:03|28036.05
11:31:04|28035.61
11:31:06|28035.67
11:31:06|28035.83
11:31:08|28035.68
11:31:08|28035.68
11:31:09|28035.68
11:31:10|28036.03
11:31:11|28036.16
11:31:13|28035.96
11:31:13|28036.28
11:31:14|28035.82
11:31:15|28036.04
11:31:16|28036.03
11:31:17|28036.
11:31:18|28038.14
11:31:20|28039.07
11:31:21|28039.22
11:31:22|28038.63
11:31:23|28038.45
11:31:24|28038.5
11:31:25|28041.32
11:31:27|28042.37
11:31:27|28041.64
11:31:29|28041.79
11:31:29|28040.55
11:31:31|28039.52
11:31:32|28040.12
11:31:32|28040.18
11:31:34|28040.24
11:31:35|28040.71
11:31:36|28041.62
11:31:37|28041.46
11:31:38|28041.03
11:31:39|28041.52
11:31:40|28039.37
11:31:41|28041.
11:31:41|28039.68
11:31:43|28040.23
11:31:43|28041.82
11:31:45|28040.63
11:31:46|28040.82
11:31:47|28040.66
11:31:47|28042.43
11:31:49|28042.97
11:31:50|28040.67
11:31:51|28040.63
11:31:52|28040.45
11:31:52|28041.84
11:31:54|28041.83
11:31:55|28041.83
11:31:56|28041.77
11:31:57|28042.98
11:31:58|28042.98
11:31:59|28043.
11:32:00|28043.
11:32:01|28041.68
11:32:02|28041.82
11:32:02|28040.82
11:32:04|28040.82
11:32:05|28040.01
11:32:06|28041.78
11:32:07|28040.69
11:32:07|28041.07
11:32:09|28040.99
11:32:10|28041.12
11:32:11|28041.26
11:32:12|28041.06
11:32:12|28041.09
11:32:13|28041.25
11:32:14|28041.24
11:32:16|28041.24
11:32:16|28041.06
11:32:18|28040.92
11:32:19|28041.85
11:32:20|28041.47
11:32:21|28041.71
11:32:22|28041.26
11:32:23|28041.89
11:32:25|28041.62
11:32:25|28041.47
11:32:26|28041.41
11:32:27|28041.44
11:32:28|28041.42
11:32:29|28041.43
11:32:30|28041.35
11:32:31|28041.39
11:32:32|28041.79
11:32:34|28041.85
11:32:34|28041.85
11:32:35|28041.62
11:32:36|28041.62
11:32:37|28041.62
11:32:38|28042.29
11:32:39|28041.97
11:32:40|28041.7
11:32:41|28042.09
11:32:43|28044.6
11:32:44|28046.
11:32:45|28045.97
11:32:45|28045.57
11:32:47|28046.
11:32:48|28044.86
11:32:49|28044.14
11:32:50|28045.18
11:32:50|28044.65
11:32:52|28045.68
11:32:53|28045.77
11:32:53|28045.69
11:32:55|28045.69
11:32:56|28046.
11:32:57|28045.8
11:32:58|28046.29
11:32:59|28046.86
11:32:59|28047.59
11:33:01|28045.92
11:33:02|28045.11
11:33:03|28044.16
11:33:04|28045.15
11:33:05|28044.
11:33:06|28045.07
11:33:07|28044.91
11:33:08|28046.02
11:33:09|28046.02
11:33:10|28044.06
11:33:11|28044.08
11:33:12|28045.06
11:33:13|28045.16
11:33:14|28045.45
11:33:14|28045.45
11:33:15|28045.51
11:33:17|28045.79
11:33:18|28045.72
11:33:19|28045.74
11:33:20|28045.65
11:33:21|28045.36
11:33:22|28045.33
11:33:23|28044.92
11:33:24|28044.96
11:33:25|28044.92
11:33:26|28045.98
11:33:27|28045.78
11:33:28|28046.24
11:33:29|28046.07
11:33:30|28046.15
11:33:31|28046.21
11:33:32|28046.59
11:33:34|28046.89
11:33:34|28047.04
11:33:35|28046.82
11:33:37|28046.09
11:33:38|28046.4
11:33:39|28046.48
11:33:40|28047.09
11:33:41|28046.85
11:33:42|28046.58
11:33:43|28046.44
11:33:44|28046.99
11:33:45|28046.99
11:33:46|28047.
11:33:47|28047.
11:33:48|28047.
11:33:49|28047.
11:33:50|28048.17
11:33:51|28047.57
11:33:52|28047.28
11:33:53|28047.26
11:33:54|28047.
11:33:55|28046.56
11:33:56|28046.56
11:33:57|28046.51
11:33:58|28046.51
11:33:59|28046.51
11:34:00|28046.58
11:34:01|28045.7
11:34:02|28045.39
11:34:03|28045.41
11:34:04|28046.79
11:34:05|28045.38
11:34:06|28044.96
11:34:07|28044.17
11:34:08|28044.35
11:34:09|28044.49
11:34:11|28043.71
11:34:11|28042.08
11:34:12|28041.99
11:34:13|28041.96
11:34:14|28041.87
11:34:15|28041.91
11:34:16|28041.36
11:34:18|28041.86
11:34:19|28041.86
11:34:19|28041.65
11:34:20|28042.17
11:34:21|28043.08
11:34:23|28042.18
11:34:24|28042.06
11:34:26|28042.4
11:34:26|28042.19
11:34:28|28042.19
11:34:29|28042.19
11:34:30|28042.29
11:34:31|28042.24
11:34:32|28042.71
11:34:32|28043.08
11:34:34|28042.9
11:34:35|28042.8
11:34:36|28042.95
11:34:37|28042.95
11:34:38|28044.68
11:34:39|28044.11
11:34:40|28044.3
11:34:41|28043.4
11:34:42|28043.64
11:34:43|28042.71
11:34:44|28043.03
11:34:45|28042.35
11:34:46|28042.35
11:34:47|28042.98
11:34:48|28042.65
11:34:48|28043.24
11:34:50|28042.69
11:34:51|28042.69
11:34:51|28043.64
11:34:53|28044.34
11:34:54|28044.71
11:34:54|28044.79
11:34:56|28045.31
11:34:57|28044.86
11:34:59|28045.54
11:34:59|28045.54
11:35:00|28045.34
11:35:01|28044.23
11:35:02|28045.98
11:35:03|28045.58
11:35:04|28044.6
11:35:05|28046.48
11:35:06|28045.9
11:35:08|28045.35
11:35:08|28045.01
11:35:09|28045.56
11:35:10|28045.5
11:35:11|28045.5
11:35:13|28045.51
11:35:14|28045.34
11:35:15|28045.4
11:35:16|28045.4
11:35:18|28045.66
11:35:18|28045.7
11:35:19|28045.69
11:35:20|28045.7
11:35:21|28046.15
11:35:22|28047.3
11:35:25|28047.58
11:35:26|28046.19
11:35:27|28045.93
11:35:28|28046.08
11:35:29|28045.92
11:35:30|28046.04
11:35:31|28046.04
11:35:32|28046.73
11:35:33|28047.24
11:35:35|28046.77
11:35:35|28046.43
11:35:37|28046.75
11:35:38|28046.72
11:35:38|28046.79
11:35:40|28046.1
11:35:41|28046.75
11:35:42|28046.86
11:35:42|28046.01
11:35:43|28046.03
11:35:44|28046.12
11:35:46|28046.12
11:35:46|28046.97
11:35:47|28045.77
11:35:48|28046.76
11:35:49|28045.9
11:35:50|28046.54
11:35:51|28046.72
11:35:53|28046.72
11:35:54|28046.72
11:35:54|28045.78
11:35:55|28046.84
11:35:57|28046.81
11:35:57|28046.95
11:35:58|28047.
11:35:59|28047.
11:36:00|28047.
11:36:02|28047.4
11:36:02|28047.4
11:36:04|28046.46
11:36:05|28046.46
11:36:05|28047.04
11:36:07|28046.99
11:36:09|28046.48
11:36:09|28046.81
11:36:10|28046.91
11:36:11|28046.91
11:36:13|28047.02
11:36:13|28047.03
11:36:14|28046.91
11:36:15|28046.72
11:36:16|28046.72
11:36:18|28046.69
11:36:18|28047.
11:36:19|28047.01
11:36:20|28047.36
11:36:22|28047.14
11:36:22|28047.25
11:36:23|28048.26
11:36:25|28046.67
11:36:26|28046.37
11:36:27|28047.11
11:36:28|28047.35
11:36:29|28046.37
11:36:30|28046.88
11:36:31|28047.28
11:36:32|28046.87
11:36:33|28045.61
11:36:34|28045.61
11:36:35|28045.49
11:36:36|28045.42
11:36:37|28044.95
11:36:38|28044.76
11:36:39|28043.36
11:36:40|28042.89
11:36:41|28043.97
11:36:42|28043.95
11:36:43|28042.93
11:36:44|28042.93
11:36:45|28042.93
11:36:46|28042.93
11:36:47|28042.93
11:36:48|28043.89
11:36:49|28043.89
11:36:50|28044.11
11:36:51|28043.05
11:36:52|28043.05
11:36:53|28043.05
11:36:54|28043.05
11:36:55|28043.05
11:36:57|28042.94
11:36:57|28042.53
11:36:58|28042.53
11:36:59|28042.53
11:37:00|28042.53
11:37:01|28042.69
11:37:02|28044.72
11:37:03|28044.72
11:37:04|28043.29
11:37:05|28043.94
11:37:06|28044.17
11:37:07|28044.36
11:37:08|28043.87
11:37:09|28043.87
11:37:10|28043.87
11:37:11|28043.59
11:37:13|28044.97
11:37:13|28044.35
11:37:14|28043.88
11:37:15|28043.9
11:37:16|28043.02
11:37:17|28043.34
11:37:18|28043.64
11:37:19|28044.34
11:37:20|28044.13
11:37:21|28044.38
11:37:22|28044.38
11:37:23|28044.38
11:37:24|28042.69
11:37:26|28043.11
11:37:27|28042.01
11:37:28|28043.04
11:37:29|28042.54
11:37:30|28042.49
11:37:31|28043.1
11:37:32|28043.33
11:37:34|28043.31
11:37:34|28043.09
11:37:36|28042.95
11:37:36|28042.74
11:37:37|28043.03
11:37:38|28042.67
11:37:39|28042.66
11:37:40|28042.66
11:37:41|28042.47
11:37:42|28042.56
11:37:43|28042.51
11:37:44|28042.51
11:37:45|28042.43
11:37:47|28042.3
11:37:47|28043.08
11:37:48|28043.05
11:37:49|28043.27
11:37:50|28042.76
11:37:51|28042.56
11:37:53|28042.88
11:37:54|28043.18
11:37:55|28043.25
11:37:56|28043.25
11:37:57|28043.25
11:37:58|28043.22
11:37:59|28043.23
11:37:59|28043.23
11:38:01|28043.23
11:38:02|28043.24
11:38:03|28044.14
11:38:04|28043.23
11:38:05|28043.95
11:38:06|28044.01
11:38:07|28044.14
11:38:08|28044.12
11:38:09|28044.14
11:38:10|28044.13
11:38:11|28044.11
11:38:12|28044.07
11:38:13|28044.06
11:38:14|28044.03
11:38:15|28042.49
11:38:16|28042.5
11:38:17|28042.93
11:38:19|28042.94
11:38:19|28043.21
11:38:21|28043.09
11:38:21|28043.07
11:38:22|28042.95
11:38:23|28043.07
11:38:25|28043.01
11:38:25|28042.99
11:38:27|28042.97
11:38:28|28042.95
11:38:29|28042.96
11:38:30|28042.96
11:38:31|28042.96
11:38:32|28042.96
11:38:33|28042.96
11:38:34|28042.96
11:38:35|28042.96
11:38:35|28042.94
11:38:37|28042.94
11:38:38|28043.03
11:38:39|28042.71
11:38:39|28042.71
11:38:41|28043.32
11:38:42|28043.32
11:38:43|28044.1
11:38:44|28044.1
11:38:45|28044.1
11:38:46|28043.6
11:38:47|28043.58
11:38:47|28043.13
11:38:49|28042.83
11:38:50|28043.51
11:38:50|28043.56
11:38:52|28043.56
11:38:52|28047.
11:38:54|28044.28
11:38:55|28044.17
11:38:56|28044.76
11:38:56|28044.49
11:38:58|28044.87
11:38:59|28044.86
11:39:00|28044.03
11:39:01|28044.14
11:39:02|28044.08
11:39:02|28043.1
11:39:04|28043.6
11:39:05|28043.11
11:39:06|28043.13
11:39:07|28043.13
11:39:08|28043.13
11:39:08|28042.82
11:39:10|28044.01
11:39:11|28044.
11:39:12|28043.97
11:39:12|28043.95
11:39:14|28042.59
11:39:15|28043.25
11:39:15|28042.79
11:39:17|28042.84
11:39:18|28042.72
11:39:19|28042.6
11:39:20|28042.62
11:39:21|28042.62
11:39:22|28042.62
11:39:23|28042.86
11:39:23|28042.74
11:39:25|28043.01
11:39:25|28043.01
11:39:27|28043.01
11:39:28|28043.1
11:39:30|28043.03
11:39:31|28043.03
11:39:32|28043.21
11:39:33|28043.12
11:39:34|28044.27
11:39:35|28043.92
11:39:36|28044.58
11:39:37|28044.24
11:39:38|28044.37
11:39:39|28044.03
11:39:40|28044.26
11:39:41|28044.36
11:39:42|28044.36
11:39:43|28044.21
11:39:44|28044.36
11:39:45|28044.34
11:39:46|28044.03
11:39:47|28044.07
11:39:48|28044.25
11:39:49|28043.18
11:39:51|28043.18
11:39:51|28044.15
11:39:52|28044.14
11:39:53|28044.49
11:39:54|28043.5
11:39:55|28043.18
11:39:56|28043.84
11:39:57|28043.19
11:39:58|28043.19
11:39:59|28043.54
11:40:00|28043.72
11:40:01|28043.45
11:40:02|28044.55
11:40:03|28044.79
11:40:04|28045.18
11:40:05|28045.1
11:40:07|28045.31
11:40:07|28045.08
11:40:08|28046.29
11:40:09|28045.38
11:40:10|28045.17
11:40:11|28044.63
11:40:12|28045.43
11:40:13|28045.3
11:40:14|28045.3
11:40:15|28044.7
11:40:16|28044.88
11:40:17|28044.44
11:40:18|28043.88
11:40:19|28044.19
11:40:20|28044.57
11:40:21|28044.56
11:40:22|28044.67
11:40:23|28044.63
11:40:24|28044.59
11:40:25|28043.87
11:40:26|28043.92
11:40:27|28044.77
11:40:29|28044.71
11:40:30|28044.71
11:40:31|28044.37
11:40:32|28044.13
11:40:33|28044.53
11:40:34|28044.29
11:40:35|28044.03
11:40:36|28044.62
11:40:37|28044.86
11:40:38|28044.75
11:40:39|28044.83
11:40:40|28044.74
11:40:41|28045.07
11:40:42|28045.07
11:40:43|28045.05
11:40:44|28044.94
11:40:45|28044.94
11:40:46|28044.94
11:40:47|28044.94
11:40:48|28044.94
11:40:49|28045.23
11:40:50|28045.21
11:40:51|28045.21
11:40:52|28045.21
11:40:53|28044.
11:40:54|28044.
11:40:55|28044.
11:40:56|28043.5
11:40:57|28043.5
11:40:58|28043.5
11:40:59|28043.5
11:41:00|28044.76
11:41:01|28044.76
11:41:02|28042.78
11:41:03|28042.85
11:41:04|28043.76
11:41:05|28043.02
11:41:06|28043.42
11:41:07|28043.76
11:41:08|28043.62
11:41:09|28044.01
11:41:10|28043.77
11:41:11|28043.02
11:41:12|28042.5
11:41:13|28042.53
11:41:14|28042.29
11:41:15|28042.16
11:41:16|28042.
11:41:17|28042.
11:41:19|28042.08
11:41:19|28042.44
11:41:20|28042.22
11:41:21|28043.
11:41:22|28043.11
11:41:23|28040.74
11:41:24|28040.76
11:41:25|28041.24
11:41:26|28041.26
11:41:27|28041.28
11:41:28|28041.94
11:41:30|28041.56
11:41:31|28041.69
11:41:32|28041.69
11:41:33|28041.15
11:41:34|28038.95
11:41:35|28039.44
11:41:37|28038.92
11:41:38|28034.97
11:41:39|28035.78
11:41:40|28035.78
11:41:41|28035.19
11:41:42|28036.06
11:41:43|28036.06
11:41:44|28035.23
11:41:45|28035.23
11:41:46|28035.25
11:41:47|28035.83
11:41:48|28037.96
11:41:49|28037.96
11:41:50|28036.92
11:41:51|28036.92
11:41:52|28036.92
11:41:53|28036.92
11:41:54|28036.93
11:41:55|28036.92
11:41:56|28036.92
11:41:57|28034.03
11:41:58|28034.03
11:41:59|28034.03
11:42:00|28036.23
11:42:01|28030.08
11:42:02|28032.09
11:42:03|28030.99
11:42:04|28030.9
11:42:05|28029.66
11:42:06|28029.4
11:42:07|28027.02
11:42:08|28024.87
11:42:09|28026.69
11:42:10|28026.73
11:42:11|28027.21
11:42:12|28028.43
11:42:13|28029.
11:42:14|28028.96
11:42:15|28029.1
11:42:16|28027.59
11:42:17|28027.59
11:42:18|28027.18
11:42:19|28027.49
11:42:20|28027.49
11:42:21|28029.29
11:42:22|28029.19
11:42:23|28026.8
11:42:24|28028.74
11:42:25|28028.38
11:42:26|28025.96
11:42:27|28026.89
11:42:28|28026.26
11:42:29|28026.25
11:42:30|28026.54
11:42:32|28026.28
11:42:32|28026.42
11:42:34|28028.14
11:42:35|28028.14
11:42:36|28027.31
11:42:37|28025.5
11:42:38|28025.5
11:42:39|28025.71
11:42:41|28025.74
11:42:41|28028.27
11:42:42|28028.23
11:42:43|28027.1
11:42:44|28028.15
11:42:45|28028.09
11:42:46|28029.45
11:42:47|28030.11
11:42:48|28030.28
11:42:49|28030.72
11:42:50|28031.37
11:42:51|28031.49
11:42:53|28031.31
11:42:54|28031.49
11:42:54|28030.35
11:42:56|28030.83
11:42:57|28031.31
11:42:58|28029.55
11:42:59|28029.55
11:42:59|28030.83
11:43:00|28029.62
11:43:01|28030.22
11:43:02|28029.62
11:43:03|28031.08
11:43:04|28031.08
11:43:05|28031.09
11:43:06|28032.42
11:43:07|28031.25
11:43:08|28030.55
11:43:10|28030.96
11:43:11|28030.75
11:43:12|28030.75
11:43:13|28030.96
11:43:13|28030.93
11:43:14|28032.52
11:43:15|28032.52
11:43:17|28030.59
11:43:18|28030.56
11:43:18|28030.01
11:43:20|28029.98
11:43:21|28030.06
11:43:21|28030.08
11:43:22|28030.32
11:43:24|28030.32
11:43:25|28030.32
11:43:26|28030.6
11:43:27|28030.42
11:43:28|28030.44
11:43:28|28030.5
11:43:29|28030.5
11:43:30|28029.88
11:43:32|28030.22
11:43:33|28030.18
11:43:35|28030.61
11:43:36|28031.05
11:43:36|28030.4
11:43:38|28030.29
11:43:39|28030.24
11:43:40|28029.57
11:43:41|28029.41
11:43:41|28028.86
11:43:43|28028.98
11:43:44|28028.99
11:43:45|28029.14
11:43:46|28029.14
11:43:46|28029.09
11:43:48|28029.11
11:43:49|28029.11
11:43:50|28030.12
11:43:51|28031.12
11:43:52|28030.73
11:43:52|28030.73
11:43:54|28030.73
11:43:55|28031.16
11:43:56|28030.51
11:43:57|28030.51
11:43:58|28030.51
11:43:59|28030.67
11:44:00|28031.91
11:44:01|28031.05
11:44:02|28030.83
11:44:03|28030.83
11:44:04|28031.19
11:44:05|28030.82
11:44:06|28032.26
11:44:08|28030.77
11:44:08|28031.1
11:44:09|28033.15
11:44:11|28032.55
11:44:11|28031.69
11:44:12|28030.85
11:44:13|28031.97
11:44:14|28031.97
11:44:15|28030.88
11:44:16|28030.97
11:44:17|28030.94
11:44:18|28030.93
11:44:19|28030.79
11:44:20|28030.85
11:44:22|28031.17
11:44:23|28031.
11:44:24|28030.92
11:44:25|28030.78
11:44:25|28030.85
11:44:26|28030.78
11:44:27|28030.77
11:44:29|28030.77
11:44:29|28030.77
11:44:31|28030.05
11:44:31|28030.05
11:44:33|28030.05
11:44:34|28030.17
11:44:35|28030.27
11:44:36|28030.27
11:44:37|28030.23
11:44:38|28029.98
11:44:39|28030.27
11:44:40|28030.1
11:44:41|28030.1
11:44:42|28029.93
11:44:43|28029.93
11:44:44|28029.92
11:44:46|28029.93
11:44:46|28030.17
11:44:48|28030.78
11:44:49|28030.39
11:44:50|28030.39
11:44:50|28030.58
11:44:51|28030.62
11:44:52|28031.11
11:44:53|28029.81
11:44:55|28029.81
11:44:56|28029.49
11:44:57|28029.49
11:44:58|28029.49
11:44:59|28029.49
11:44:59|28029.49
11:45:00|28031.58
11:45:02|28032.14
11:45:03|28029.37
11:45:04|28030.01
11:45:05|28030.98
11:45:06|28031.07
11:45:07|28031.82
11:45:07|28031.26
11:45:08|28031.64
11:45:10|28031.64
11:45:11|28031.64
11:45:11|28031.89
11:45:13|28031.91
11:45:14|28029.13
11:45:15|28029.6
11:45:16|28029.75
11:45:17|28029.53
11:45:18|28029.36
11:45:19|28029.37
11:45:20|28029.37
11:45:21|28029.53
11:45:21|28029.82
11:45:23|28029.71
11:45:24|28029.68
11:45:25|28029.66
11:45:26|28029.65
11:45:27|28029.62
11:45:28|28029.6
11:45:29|28029.58
11:45:30|28029.57
11:45:30|28029.62
11:45:32|28029.63
11:45:33|28029.2
11:45:34|28028.84
11:45:36|28027.8
11:45:36|28027.65
11:45:38|28031.49
11:45:39|28030.69
11:45:40|28036.7
11:45:41|28034.8
11:45:42|28033.43
11:45:43|28035.18
11:45:45|28036.71
11:45:45|28036.71
11:45:46|28034.76
11:45:47|28036.7
11:45:48|28033.8
11:45:50|28035.2
11:45:50|28035.2
11:45:51|28035.58
11:45:53|28038.02
11:45:54|28038.02
11:45:55|28035.98
11:45:56|28038.03
11:45:57|28038.03
11:45:58|28038.03
11:45:58|28038.03
11:46:00|28038.03
11:46:01|28036.73
11:46:02|28038.26
11:46:02|28038.27
11:46:04|28037.61
11:46:05|28037.94
11:46:06|28037.94
11:46:06|28036.87
11:46:08|28038.25
11:46:09|28038.27
11:46:09|28037.7
11:46:10|28037.2
11:46:12|28036.27
11:46:13|28036.86
11:46:14|28038.13
11:46:15|28037.08
11:46:15|28035.48
11:46:17|28035.6
11:46:18|28036.08
11:46:18|28036.15
11:46:19|28036.86
11:46:20|28035.83
11:46:21|28035.65
11:46:22|28035.51
11:46:24|28035.68
11:46:25|28035.54
11:46:26|28034.83
11:46:26|28035.15
11:46:28|28034.8
11:46:29|28034.88
11:46:30|28034.93
11:46:30|28034.93
11:46:32|28035.18
11:46:32|28035.82
11:46:34|28034.98
11:46:35|28036.03
11:46:36|28036.
11:46:37|28035.96
11:46:38|28035.91
11:46:40|28035.96
11:46:40|28035.95
11:46:41|28034.67
11:46:43|28034.67
11:46:43|28035.29
11:46:45|28036.32
11:46:46|28037.42
11:46:47|28037.42
11:46:48|28037.42
11:46:49|28036.64
11:46:51|28036.42
11:46:51|28037.72
11:46:52|28036.31
11:46:54|28036.31
11:46:54|28038.02
11:46:56|28036.75
11:46:57|28037.13
11:46:58|28037.49
11:46:59|28036.52
11:47:00|28037.36
11:47:01|28035.56
11:47:02|28034.
11:47:02|28034.02
11:47:03|28034.03
11:47:04|28034.03
11:47:05|28034.03
11:47:07|28035.17
11:47:07|28035.08
11:47:09|28034.93
11:47:10|28036.
11:47:11|28036.
11:47:12|28036.38
11:47:12|28035.12
11:47:13|28035.05
11:47:15|28034.12
11:47:16|28032.49
11:47:17|28033.43
11:47:18|28033.44
11:47:18|28032.82
11:47:20|28033.39
11:47:20|28034.27
11:47:22|28034.35
11:47:23|28034.81
11:47:23|28034.85
11:47:24|28035.64
11:47:26|28035.3
11:47:26|28035.02
11:47:28|28034.67
11:47:28|28034.62
11:47:30|28034.52
11:47:30|28034.44
11:47:32|28034.44
11:47:33|28034.63
11:47:34|28034.49
11:47:35|28034.46
11:47:36|28034.97
11:47:37|28034.97
11:47:39|28035.99
11:47:39|28034.77
11:47:40|28034.77
11:47:41|28034.77
11:47:42|28034.66
11:47:43|28035.13
11:47:44|28035.3
11:47:46|28035.3
11:47:46|28034.9
11:47:48|28034.9
11:47:48|28034.9
11:47:49|28034.9
11:47:51|28035.1
11:47:51|28035.1
11:47:53|28035.99
11:47:53|28035.06
11:47:54|28035.06
11:47:56|28035.06
11:47:56|28034.47
11:47:58|28034.47
11:47:58|28034.52
11:48:00|28035.55
11:48:01|28034.89
11:48:02|28034.45
11:48:03|28035.66
11:48:03|28035.07
11:48:05|28036.09
11:48:06|28035.12
11:48:07|28035.06
11:48:07|28034.93
11:48:09|28035.89
11:48:10|28034.51
11:48:11|28034.54
11:48:12|28033.33
11:48:13|28034.09
11:48:13|28034.38
11:48:15|28034.67
11:48:16|28039.85
11:48:17|28036.84
11:48:18|28036.85
11:48:19|28036.85
11:48:20|28036.59
11:48:21|28037.28
11:48:22|28039.59
11:48:23|28040.
11:48:25|28038.37
11:48:25|28038.47
11:48:26|28038.24
11:48:27|28038.27
11:48:28|28038.53
11:48:29|28038.73
11:48:30|28038.76
11:48:31|28038.79
11:48:32|28038.79
11:48:33|28038.8
11:48:34|28038.8
11:48:36|28038.8
11:48:37|28038.87
11:48:38|28038.87
11:48:39|28038.87
11:48:40|28038.76
11:48:42|28038.39
11:48:42|28038.39
11:48:43|28038.33
11:48:44|28038.31
11:48:45|28036.43
11:48:46|28036.43
11:48:47|28036.43
11:48:48|28036.43
11:48:49|28037.8
11:48:50|28036.95
11:48:52|28037.35
11:48:53|28035.33
11:48:54|28035.33
11:48:54|28035.33
11:48:55|28037.35
11:48:56|28035.75
11:48:58|28036.96
11:48:58|28036.94
11:48:59|28036.94
11:49:00|28036.86
11:49:02|28036.82
11:49:03|28035.14
11:49:04|28034.31
11:49:05|28035.85
11:49:06|28035.79
11:49:07|28033.85
11:49:08|28035.21
11:49:09|28033.32
11:49:10|28033.33
11:49:11|28033.69
11:49:12|28034.8
11:49:13|28034.83
11:49:14|28034.47
11:49:15|28033.15
11:49:16|28034.6
11:49:17|28034.08
11:49:17|28034.39
11:49:19|28033.67
11:49:20|28033.5
11:49:21|28033.32
11:49:22|28033.5
11:49:22|28033.4
11:49:23|28033.5
11:49:25|28033.46
11:49:25|28033.25
11:49:27|28033.33
11:49:27|28033.33
11:49:29|28033.66
11:49:30|28033.14
11:49:31|28033.19
11:49:32|28033.22
11:49:33|28033.19
11:49:33|28033.19
11:49:35|28033.9
11:49:36|28034.39
11:49:37|28034.86
11:49:39|28036.07
11:49:40|28036.15
11:49:41|28036.02
11:49:41|28036.28
11:49:43|28036.27
11:49:44|28036.43
11:49:45|28036.43
11:49:46|28036.02
11:49:47|28036.08
11:49:48|28036.54
11:49:49|28035.52
11:49:50|28036.49
11:49:51|28035.94
11:49:51|28038.28
11:49:52|28038.28
11:49:54|28038.42
11:49:54|28038.42
11:49:56|28036.98
11:49:57|28038.67
11:49:58|28037.
11:49:59|28037.
11:50:00|28037.
11:50:01|28038.68
11:50:02|28038.64
11:50:03|28038.67
11:50:04|28037.22
11:50:05|28037.26
11:50:06|28037.24
11:50:07|28037.24
11:50:08|28036.7
11:50:09|28037.2
11:50:10|28037.2
11:50:11|28037.54
11:50:12|28037.56
11:50:13|28037.62
11:50:14|28036.7
11:50:15|28035.88
11:50:16|28036.74
11:50:17|28037.32
11:50:18|28036.01
11:50:19|28035.99
11:50:20|28036.23
11:50:21|28036.26
11:50:22|28035.92
11:50:23|28036.05
11:50:24|28036.15
11:50:25|28035.57
11:50:26|28035.49
11:50:27|28035.7
11:50:28|28035.8
11:50:29|28035.82
11:50:30|28035.82
11:50:31|28035.85
11:50:32|28036.57
11:50:33|28036.72
11:50:34|28036.7
11:50:35|28036.7
11:50:36|28036.73
11:50:38|28036.73
11:50:39|28036.81
11:50:40|28036.81
11:50:41|28037.44
11:50:42|28035.8
11:50:44|28037.35
11:50:44|28037.35
11:50:45|28035.31
11:50:47|28035.92
11:50:47|28035.86
11:50:48|28035.61
11:50:49|28035.62
11:50:50|28036.59
11:50:51|28036.82
11:50:52|28035.46
11:50:54|28035.46
11:50:55|28034.85
11:50:56|28034.85
11:50:57|28035.15
11:50:58|28035.15
11:50:58|28035.15
11:50:59|28035.2
11:51:01|28033.03
11:51:02|28032.25
11:51:03|28033.46
11:51:04|28033.53
11:51:04|28034.17
11:51:05|28034.17
11:51:07|28034.27
11:51:08|28034.27
11:51:09|28033.64
11:51:10|28033.36
11:51:11|28033.6
11:51:12|28033.08
11:51:13|28034.28
11:51:14|28033.51
11:51:15|28033.46
11:51:16|28033.46
11:51:17|28033.49
11:51:18|28033.47
11:51:19|28033.24
11:51:20|28033.03
11:51:21|28032.72
11:51:22|28032.93
11:51:23|28033.03
11:51:24|28033.03
11:51:25|28033.04
11:51:26|28032.82
11:51:27|28031.25
11:51:29|28031.39
11:51:29|28031.21
11:51:30|28031.21
11:51:32|28031.
11:51:32|28028.7
11:51:33|28028.65
11:51:35|28030.55
11:51:36|28030.52
11:51:36|28031.26
11:51:37|28030.32
11:51:38|28031.03
11:51:40|28028.86
11:51:42|28028.95
11:51:42|28029.28
11:51:44|28029.1
11:51:44|28029.38
11:51:46|28030.69
11:51:47|28030.69
11:51:48|28030.69
11:51:49|28029.88
11:51:50|28029.89
11:51:51|28030.69
11:51:52|28030.91
11:51:53|28030.47
11:51:54|28029.21
11:51:55|28029.1
11:51:56|28028.76
11:51:57|28028.76
11:51:58|28028.98
11:51:59|28028.98
11:52:00|28028.98
11:52:01|28028.98
11:52:02|28030.99
11:52:03|28030.97
11:52:04|28028.98
11:52:05|28028.98
11:52:06|28028.98
11:52:07|28028.98
11:52:08|28029.47
11:52:09|28029.22
11:52:11|28029.22
11:52:11|28028.52
11:52:12|28028.98
11:52:13|28029.24
11:52:14|28029.24
11:52:16|28029.04
11:52:17|28029.03
11:52:17|28028.98
11:52:19|28030.28
11:52:20|28028.98
11:52:21|28028.98
11:52:22|28029.05
11:52:23|28028.98
11:52:24|28028.98
11:52:25|28028.42
11:52:26|28028.
11:52:27|28028.28
11:52:28|28026.39
11:52:29|28027.76
11:52:30|28027.06
11:52:31|28026.37
11:52:32|28028.29
11:52:33|28027.39
11:52:34|28027.62
11:52:35|28028.28
11:52:36|28027.17
11:52:37|28027.33
11:52:38|28028.14
11:52:39|28027.32
11:52:41|28027.35
11:52:42|28027.15
11:52:43|28028.16
11:52:45|28028.57
11:52:46|28026.18
11:52:46|28027.22
11:52:48|28027.18
11:52:49|28027.14
11:52:50|28027.06
11:52:51|28027.08
11:52:52|28027.21
11:52:53|28026.72
11:52:54|28026.84
11:52:55|28027.08
11:52:56|28026.84
11:52:57|28027.07
11:52:58|28026.84
11:52:59|28026.84
11:53:00|28026.62
11:53:01|28026.62
11:53:01|28026.62
11:53:02|28026.9
11:53:03|28026.63
11:53:05|28025.01
11:53:06|28025.92
11:53:07|28025.49
11:53:08|28025.49
11:53:09|28025.91
11:53:09|28025.49
11:53:11|28025.49
11:53:12|28025.87
11:53:13|28025.71
11:53:13|28025.21
11:53:14|28025.2
11:53:16|28021.93
11:53:16|28023.68
11:53:17|28022.74
11:53:18|28022.33
11:53:20|28023.28
11:53:20|28023.28
11:53:22|28022.86
11:53:22|28022.85
11:53:24|28022.62
11:53:25|28022.62
11:53:25|28023.27
11:53:27|28023.27
11:53:28|28023.01
11:53:28|28022.88
11:53:30|28023.08
11:53:30|28022.92
11:53:32|28022.92
11:53:33|28022.75
11:53:33|28022.56
11:53:35|28022.6
11:53:36|28022.44
11:53:37|28022.71
11:53:38|28022.57
11:53:39|28022.5
11:53:40|28023.32
11:53:41|28023.87
11:53:43|28023.19
11:53:43|28023.54
11:53:44|28023.78
11:53:45|28024.03
11:53:46|28024.08
11:53:47|28024.08
11:53:48|28020.52
11:53:49|28021.9
11:53:50|28021.87
11:53:51|28021.87
11:53:52|28022.31
11:53:53|28023.98
11:53:54|28023.
11:53:55|28023.6
11:53:57|28023.72
11:53:57|28023.62
11:53:59|28023.62
11:54:00|28023.97
11:54:00|28024.25
11:54:02|28024.25
11:54:03|28024.6
11:54:04|28024.43
11:54:05|28024.04
11:54:05|28023.97
11:54:07|28023.17
11:54:07|28023.65
11:54:08|28023.29
11:54:09|28023.35
11:54:10|28024.06
11:54:12|28024.15
11:54:12|28024.68
11:54:13|28024.18
11:54:15|28024.44
11:54:16|28024.18
11:54:16|28022.52
11:54:17|28023.27
11:54:18|28020.36
11:54:19|28021.26
11:54:20|28021.26
11:54:22|28021.26
11:54:23|28022.07
11:54:23|28021.67
11:54:25|28022.08
11:54:25|28021.89
11:54:26|28021.99
11:54:28|28021.98
11:54:28|28022.69
11:54:29|28022.69
11:54:31|28022.69
11:54:31|28022.68
11:54:32|28022.72
11:54:34|28021.74
11:54:35|28022.26
11:54:36|28022.36
11:54:37|28021.92
11:54:37|28020.81
11:54:39|28020.81
11:54:40|28020.83
11:54:41|28020.83
11:54:42|28020.83
11:54:43|28020.85
11:54:45|28020.82
11:54:46|28020.82
11:54:47|28022.37
11:54:47|28022.36
11:54:48|28018.73
11:54:50|28018.73
11:54:51|28021.12
11:54:52|28021.12
11:54:53|28021.04
11:54:54|28021.04
11:54:55|28020.96
11:54:56|28018.93
11:54:56|28018.93
11:54:58|28018.96
11:54:59|28018.31
11:55:00|28020.34
11:55:01|28019.49
11:55:02|28020.26
11:55:03|28020.98
11:55:04|28021.44
11:55:05|28020.57
11:55:06|28019.19
11:55:07|28016.99
11:55:08|28019.49
11:55:09|28019.39
11:55:10|28019.93
11:55:11|28019.08
11:55:12|28019.2
11:55:13|28018.
11:55:14|28018.86
11:55:15|28019.72
11:55:16|28018.34
11:55:17|28020.3
11:55:18|28020.42
11:55:19|28019.94
11:55:20|28022.96
11:55:22|28022.93
11:55:23|28022.28
11:55:23|28024.27
11:55:25|28024.27
11:55:25|28024.26
11:55:26|28024.46
11:55:28|28026.77
11:55:29|28027.95
11:55:30|28027.28
11:55:31|28027.95
11:55:31|28027.06
11:55:32|28027.61
11:55:33|28027.57
11:55:34|28027.57
11:55:35|28027.57
11:55:37|28027.1
11:55:37|28026.89
11:55:38|28026.3
11:55:39|28026.32
11:55:40|28022.38
11:55:41|28022.57
11:55:43|28023.34
11:55:44|28024.02
11:55:45|28024.02
11:55:46|28024.02
11:55:47|28023.99
11:55:49|28023.99
11:55:49|28023.71
11:55:51|28023.85
11:55:52|28023.05
11:55:53|28022.78
11:55:53|28022.92
11:55:55|28022.9
11:55:56|28022.9
11:55:57|28022.31
11:55:58|28022.31
11:55:59|28022.09
11:56:00|28022.9
11:56:01|28023.48
11:56:02|28025.32
11:56:03|28025.77
11:56:04|28027.07
11:56:05|28026.61
11:56:06|28026.61
11:56:07|28024.94
11:56:08|28026.37
11:56:09|28026.37
11:56:10|28026.06
11:56:11|28026.06
11:56:12|28025.65
11:56:12|28025.65
11:56:14|28024.94
11:56:15|28024.87
11:56:16|28025.16
11:56:17|28024.87
11:56:18|28025.83
11:56:19|28025.88
11:56:20|28025.88
11:56:21|28025.83
11:56:22|28024.94
11:56:23|28024.35
11:56:24|28024.34
11:56:25|28024.34
11:56:27|28025.48
11:56:27|28025.03
11:56:28|28024.67
11:56:29|28025.47
11:56:30|28025.65
11:56:31|28025.71
11:56:32|28025.68
11:56:33|28025.68
11:56:34|28025.68
11:56:35|28025.63
11:56:36|28024.76
11:56:37|28025.18
11:56:38|28025.22
11:56:39|28025.57
11:56:40|28024.75
11:56:41|28025.56
11:56:43|28024.77
11:56:44|28025.12
11:56:45|28025.1
11:56:46|28025.1
11:56:47|28023.92
11:56:48|28023.92
11:56:49|28023.92
11:56:51|28024.59
11:56:51|28024.59
11:56:52|28025.28
11:56:53|28023.92
11:56:55|28023.92
11:56:55|28023.86
11:56:56|28023.86
11:56:57|28023.86
11:56:58|28023.31
11:57:00|28023.31
11:57:00|28025.07
11:57:01|28026.54
11:57:03|28024.28
11:57:04|28024.29
11:57:05|28024.29
11:57:05|28025.25
11:57:07|28021.58
11:57:08|28025.22
11:57:09|28022.88
11:57:10|28024.04
11:57:11|28024.04
11:57:12|28023.54
11:57:13|28023.54
11:57:14|28023.1
11:57:15|28023.1
11:57:16|28023.52
11:57:17|28023.2
11:57:18|28023.25
11:57:19|28023.25
11:57:20|28022.8
11:57:21|28023.1
11:57:22|28023.87
11:57:23|28023.87
11:57:24|28023.6
11:57:25|28023.39
11:57:26|28022.87
11:57:27|28023.32
11:57:28|28022.86
11:57:29|28022.98
11:57:30|28022.92
11:57:31|28022.89
11:57:32|28024.
11:57:33|28024.
11:57:34|28023.74
11:57:35|28023.74
11:57:36|28020.94
11:57:37|28022.7
11:57:38|28022.7
11:57:39|28022.7
11:57:40|28023.72
11:57:41|28023.53
11:57:42|28023.47
11:57:43|28023.43
11:57:45|28023.43
11:57:46|28023.43
11:57:47|28023.35
11:57:48|28023.39
11:57:49|28029.85
11:57:50|28029.85
11:57:52|28028.34
11:57:52|28028.66
11:57:53|28029.53
11:57:55|28029.16
11:57:55|28029.16
11:57:57|28029.5
11:57:58|28029.3
11:57:59|28029.57
11:58:00|28029.59
11:58:00|28029.1
11:58:02|28029.46
11:58:03|28027.83
11:58:04|28029.45
11:58:05|28029.25
11:58:06|28029.35
11:58:07|28029.35
11:58:08|28029.35
11:58:09|28029.39
11:58:10|28028.84
11:58:11|28029.14
11:58:12|28029.28
11:58:13|28029.35
11:58:14|28028.24
11:58:15|28028.6
11:58:16|28029.42
11:58:17|28029.43
11:58:18|28029.33
11:58:19|28029.29
11:58:20|28029.39
11:58:21|28029.31
11:58:22|28029.22
11:58:23|28029.26
11:58:24|28029.27
11:58:25|28027.89
11:58:26|28029.15
11:58:27|28029.04
11:58:28|28028.88
11:58:29|28029.08
11:58:30|28029.03
11:58:31|28029.14
11:58:32|28029.08
11:58:33|28029.09
11:58:35|28029.08
11:58:35|28028.99
11:58:36|28028.61
11:58:37|28028.67
11:58:38|28028.67
11:58:39|28028.68
11:58:40|28028.43
11:58:41|28028.61
11:58:42|28028.31
11:58:43|28027.33
11:58:44|28027.33
11:58:46|28027.67
11:58:47|28027.64
11:58:47|28027.96
11:58:49|28027.95
11:58:50|28026.87
11:58:51|28026.87
11:58:52|28026.87
11:58:53|28026.87
11:58:54|28026.87
11:58:55|28026.87
11:58:57|28026.86
11:58:58|28026.86
11:58:58|28026.86
11:59:00|28026.86
11:59:00|28026.17
11:59:02|28027.33
11:59:03|28027.96
11:59:04|28028.08
11:59:05|28028.05
11:59:06|28027.6
11:59:07|28027.58
11:59:08|28027.39
11:59:09|28027.4
11:59:10|28027.85
11:59:11|28027.82
11:59:12|28027.64
11:59:13|28027.64
11:59:14|28027.61
11:59:15|28028.16
11:59:15|28028.2
11:59:17|28028.37
11:59:18|28028.68
11:59:19|28028.46
11:59:20|28024.43
11:59:21|28025.4
11:59:22|28026.17
11:59:23|28026.96
11:59:24|28027.1
11:59:25|28026.74
11:59:26|28026.04
11:59:27|28027.15
11:59:28|28027.24
11:59:29|28027.41
11:59:30|28027.26
11:59:31|28027.36
11:59:32|28027.31
11:59:33|28027.29
11:59:34|28027.29
11:59:35|28027.29
11:59:36|28027.31
11:59:37|28027.3
11:59:38|28027.4
11:59:40|28027.4
11:59:40|28027.39
11:59:41|28025.43
11:59:42|28025.36
11:59:43|28023.03
11:59:45|28025.3
11:59:46|28026.02
11:59:47|28025.94
11:59:49|28024.99
11:59:50|28024.42
11:59:51|28023.74
11:59:52|28022.87
11:59:53|28023.75
11:59:55|28023.38
11:59:55|28023.63
11:59:56|28023.6
11:59:57|28023.14
11:59:58|28022.15
11:59:59|28023.45
12:00:00|28022.64
12:00:01|28024.67
12:00:02|28022.66
12:00:03|28022.79
12:00:04|28023.62
12:00:05|28024.64
12:00:06|28028.23
12:00:07|28026.64
12:00:08|28028.23
12:00:09|28026.96
12:00:10|28027.45
12:00:12|28030.
12:00:12|28031.33
12:00:13|28029.61
12:00:14|28028.77
12:00:15|28030.15
12:00:17|28030.15
12:00:17|28030.26
12:00:18|28028.77
12:00:19|28029.87
12:00:20|28031.24
12:00:21|28030.92
12:00:22|28030.15
12:00:23|28031.32
12:00:24|28031.32
12:00:25|28031.32
12:00:26|28031.26
12:00:27|28031.28
12:00:28|28031.28
12:00:29|28031.28
12:00:30|28033.15
12:00:31|28031.08
12:00:32|28030.3
12:00:33|28029.86
12:00:34|28029.86
12:00:35|28029.86
12:00:36|28028.64
12:00:37|28030.38
12:00:38|28027.53
12:00:39|28026.19
12:00:40|28026.81
12:00:41|28026.69
12:00:42|28026.7
12:00:43|28025.81
12:00:44|28026.73
12:00:45|28027.6
12:00:46|28027.6
12:00:47|28027.39
12:00:49|28026.73
12:00:50|28027.05
12:00:51|28027.05
12:00:52|28027.05
12:00:53|28027.45
12:00:54|28027.3
12:00:55|28025.96
12:00:56|28026.97
12:00:57|28026.79
12:00:58|28026.79
12:01:00|28027.1
12:01:01|28027.1
12:01:02|28027.13
12:01:02|28027.14
12:01:04|28027.19
12:01:05|28026.62
12:01:06|28027.2
12:01:07|28025.79
12:01:08|28025.76
12:01:09|28025.68
12:01:10|28025.7
12:01:11|28025.65
12:01:12|28025.48
12:01:13|28025.48
12:01:14|28025.32
12:01:15|28025.61
12:01:16|28025.68
12:01:17|28025.66
12:01:18|28025.66
12:01:19|28025.64
12:01:20|28025.79
12:01:21|28026.23
12:01:22|28025.62
12:01:23|28026.02
12:01:24|28025.47
12:01:25|28025.61
12:01:26|28026.1
12:01:27|28025.98
12:01:28|28025.98
12:01:29|28026.14
12:01:30|28027.
12:01:31|28027.53
12:01:32|28027.
12:01:33|28027.
12:01:34|28027.97
12:01:35|28026.72
12:01:36|28025.62
12:01:37|28026.21
12:01:38|28027.82
12:01:39|28027.82
12:01:40|28027.82
12:01:41|28027.82
12:01:42|28027.82
12:01:43|28027.82
12:01:44|28027.82
12:01:45|28027.63
12:01:46|28027.59
12:01:48|28028.83
12:01:48|28028.83
12:01:49|28028.83
12:01:50|28029.56
12:01:51|28027.31
12:01:52|28027.31
12:01:54|28029.6
12:01:54|28029.6
12:01:55|28028.82
12:01:56|28028.82
12:01:57|28028.82
12:01:58|28028.82
12:01:59|28028.82
12:02:00|28028.82
12:02:01|28027.69
12:02:02|28028.99
12:02:03|28028.81
12:02:04|28028.79
12:02:05|28028.74
12:02:06|28027.9
12:02:07|28027.9
12:02:08|28029.26
12:02:09|28028.62
12:02:11|28028.62
12:02:11|28028.64
12:02:12|28028.64
12:02:13|28028.64
12:02:14|28028.61
12:02:16|28028.6
12:02:17|28028.58
12:02:17|28028.58
12:02:18|28028.42
12:02:20|28028.51
12:02:21|28028.47
12:02:22|28029.72
12:02:22|28029.
12:02:23|28029.01
12:02:25|28029.49
12:02:26|28029.73
12:02:26|28029.73
12:02:27|28029.96
12:02:29|28030.07
12:02:29|28030.23
12:02:31|28030.14
12:02:32|28030.2
12:02:33|28030.06
12:02:34|28029.86
12:02:35|28030.06
12:02:36|28030.45
12:02:37|28030.16
12:02:38|28027.46
12:02:39|28028.57
12:02:40|28027.16
12:02:41|28027.35
12:02:42|28027.43
12:02:43|28027.8
12:02:44|28028.44
12:02:45|28028.43
12:02:46|28027.93
12:02:48|28027.93
12:02:49|28027.89
12:02:50|28027.96
12:02:50|28027.85
12:02:52|28027.85
12:02:53|28028.07
12:02:54|28027.71
12:02:55|28027.62
12:02:56|28027.62
12:02:57|28027.79
12:02:58|28027.79
12:02:59|28027.53
12:03:00|28027.53
12:03:01|28028.11
12:03:02|28028.1
12:03:03|28027.92
12:03:04|28027.91
12:03:05|28024.73
12:03:06|28025.52
12:03:07|28024.14
12:03:08|28024.57
12:03:09|28024.25
12:03:10|28024.49
12:03:11|28024.48
12:03:12|28023.92
12:03:13|28025.57
12:03:14|28024.9
12:03:15|28024.74
12:03:16|28024.51
12:03:17|28023.68
12:03:18|28024.5
12:03:19|28024.33
12:03:20|28024.26
12:03:21|28024.52
12:03:22|28024.15
12:03:23|28017.87
12:03:24|28021.72
12:03:25|28019.31
12:03:26|28021.09
12:03:27|28020.28
12:03:28|28020.06
12:03:29|28021.24
12:03:30|28021.54
12:03:31|28022.47
12:03:32|28021.23
12:03:33|28022.01
12:03:34|28022.65
12:03:35|28021.98
12:03:36|28021.65
12:03:37|28021.64
12:03:38|28021.64
12:03:39|28023.13
12:03:40|28021.48
12:03:41|28021.48
12:03:42|28022.41
12:03:44|28023.13
12:03:44|28023.13
12:03:45|28023.13
12:03:46|28019.99
12:03:47|28019.99
12:03:49|28019.84
12:03:50|28021.12
12:03:51|28020.45
12:03:52|28020.46
12:03:54|28020.46
12:03:55|28020.21
12:03:55|28019.49
12:03:57|28020.92
12:03:58|28018.95
12:03:59|28019.6
12:03:59|28019.49
12:04:01|28019.49
12:04:01|28018.3
12:04:02|28019.52
12:04:03|28021.
12:04:05|28020.69
12:04:05|28020.69
12:04:07|28020.5
12:04:08|28020.05
12:04:08|28019.6
12:04:10|28019.69
12:04:11|28019.55
12:04:11|28019.73
12:04:13|28019.5
12:04:13|28019.5
12:04:14|28019.54
12:04:16|28019.47
12:04:17|28019.68
12:04:18|28019.7
12:04:19|28019.57
12:04:20|28019.68
12:04:21|28019.68
12:04:22|28019.49
12:04:23|28019.63
12:04:24|28018.66
12:04:25|28019.25
12:04:26|28019.07
12:04:27|28019.96
12:04:28|28019.23
12:04:29|28019.23
12:04:30|28019.23
12:04:31|28019.99
12:04:32|28019.83
12:04:33|28019.38
12:04:34|28020.76
12:04:35|28019.56
12:04:36|28019.71
12:04:37|28018.03
12:04:38|28018.99
12:04:39|28019.03
12:04:40|28018.99
12:04:41|28018.92
12:04:42|28018.99
12:04:43|28018.85
12:04:44|28018.38
12:04:45|28017.73
12:04:46|28017.72
12:04:47|28017.35
12:04:48|28017.35
12:04:49|28017.02
12:04:51|28017.02
12:04:52|28018.38
12:04:53|28018.38
12:04:54|28018.9
12:04:55|28018.9
12:04:55|28018.9
12:04:57|28017.38
12:04:57|28017.55
12:04:59|28017.62
12:05:00|28017.62
12:05:01|28017.87
12:05:02|28018.75
12:05:03|28017.62
12:05:04|28017.62
12:05:05|28017.62
12:05:06|28018.33
12:05:07|28018.1
12:05:08|28017.98
12:05:09|28017.96
12:05:10|28017.78
12:05:11|28017.02
12:05:12|28017.33
12:05:13|28017.53
12:05:14|28015.67
12:05:16|28018.87
12:05:16|28019.28
12:05:17|28019.76
12:05:19|28019.41
12:05:19|28017.81
12:05:21|28018.78
12:05:21|28018.83
12:05:23|28018.83
12:05:23|28018.47
12:05:25|28018.76
12:05:25|28018.58
12:05:27|28018.58
12:05:28|28018.39
12:05:29|28018.67
12:05:30|28018.69
12:05:31|28018.12
12:05:31|28018.21
12:05:33|28018.24
12:05:34|28018.26
12:05:34|28021.2
12:05:36|28021.61
12:05:37|28022.09
12:05:38|28022.93
12:05:39|28022.3
12:05:40|28022.5
12:05:40|28022.01
12:05:42|28020.82
12:05:43|28021.04
12:05:44|28021.04
12:05:45|28020.36
12:05:46|28020.7
12:05:46|28020.87
12:05:48|28020.92
12:05:49|28020.96
12:05:50|28020.96
12:05:51|28018.62
12:05:53|28020.36
12:05:54|28019.53
12:05:54|28019.53
12:05:56|28019.53
12:05:57|28019.53
12:05:57|28017.85
12:05:58|28017.85
12:05:59|28017.85
12:06:01|28020.21
12:06:01|28017.96
12:06:03|28020.14
12:06:04|28020.14
12:06:04|28017.85
12:06:06|28018.75
12:06:07|28019.73
12:06:08|28019.22
12:06:09|28019.72
12:06:10|28019.15
12:06:11|28019.42
12:06:11|28018.97
12:06:12|28019.01
12:06:14|28019.81
12:06:14|28019.26
12:06:15|28019.39
12:06:16|28019.65
12:06:17|28017.17
12:06:18|28016.84
12:06:19|28017.97
12:06:20|28017.18
12:06:21|28018.03
12:06:22|28018.01
12:06:23|28017.57
12:06:25|28018.11
12:06:25|28017.63
12:06:27|28017.61
12:06:28|28017.93
12:06:29|28018.04
12:06:30|28017.85
12:06:31|28016.76
12:06:32|28017.51
12:06:33|28018.25
12:06:33|28018.22
12:06:35|28018.1
12:06:36|28018.1
12:06:37|28018.57
12:06:37|28018.97
12:06:39|28019.12
12:06:40|28016.69
12:06:41|28016.69
12:06:42|28017.62
12:06:43|28017.65
12:06:44|28017.65
12:06:44|28017.65
12:06:46|28017.
12:06:47|28017.
12:06:48|28017.99
12:06:49|28018.26
12:06:50|28018.29
12:06:51|28018.32
12:06:52|28018.05
12:06:53|28017.96
12:06:54|28018.
12:06:55|28018.
12:06:56|28018.
12:06:57|28018.
12:06:59|28018.
12:06:59|28018.
12:07:00|28018.41
12:07:01|28018.4
12:07:02|28019.22
12:07:03|28019.22
12:07:04|28018.01
12:07:05|28018.67
12:07:06|28018.67
12:07:07|28017.52
12:07:08|28017.3
12:07:10|28016.13
12:07:10|28015.38
12:07:11|28016.06
12:07:12|28015.49
12:07:13|28015.49
12:07:14|28017.32
12:07:15|28015.38
12:07:17|28016.18
12:07:17|28015.
12:07:18|28014.31
12:07:19|28016.01
12:07:21|28015.54
12:07:22|28015.56
12:07:23|28015.22
12:07:24|28015.74
12:07:25|28016.26
12:07:26|28016.06
12:07:27|28016.71
12:07:28|28016.77
12:07:29|28015.78
12:07:30|28016.71
12:07:31|28016.78
12:07:32|28017.52
12:07:33|28017.15
12:07:34|28018.39
12:07:35|28018.7
12:07:36|28020.
12:07:37|28019.3
12:07:38|28019.3
12:07:39|28019.53
12:07:40|28019.78
12:07:41|28018.69
12:07:42|28018.86
12:07:43|28019.24
12:07:44|28019.24
12:07:45|28019.36
12:07:46|28016.42
12:07:47|28019.24
12:07:48|28019.24
12:07:49|28015.46
12:07:50|28015.46
12:07:51|28015.46
12:07:52|28015.46
12:07:54|28015.46
12:07:54|28015.34
12:07:55|28015.34
12:07:57|28015.34
12:07:57|28015.65
12:07:59|28015.65
12:08:00|28015.65
12:08:00|28015.65
12:08:01|28015.65
12:08:02|28016.34
12:08:03|28016.33
12:08:04|28015.
12:08:05|28016.26
12:08:07|28016.26
12:08:08|28016.26
12:08:09|28015.
12:08:10|28016.03
12:08:11|28016.1
12:08:11|28014.97
12:08:12|28014.
12:08:14|28014.02
12:08:15|28015.05
12:08:16|28013.49
12:08:17|28014.24
12:08:18|28014.24
12:08:19|28015.03
12:08:19|28014.67
12:08:21|28014.65
12:08:22|28014.58
12:08:23|28014.03
12:08:24|28014.5
12:08:24|28014.35
12:08:26|28014.35
12:08:27|28014.23
12:08:28|28014.17
12:08:28|28014.17
12:08:30|28014.35
12:08:31|28013.79
12:08:32|28013.85
12:08:33|28014.26
12:08:34|28014.35
12:08:35|28014.99
12:08:35|28014.79
12:08:36|28014.96
12:08:38|28011.48
12:08:39|28012.56
12:08:40|28010.28
12:08:40|28011.5
12:08:42|28010.15
12:08:43|28010.64
12:08:44|28011.5
12:08:45|28010.76
12:08:45|28011.37
12:08:47|28011.
12:08:47|28010.88
12:08:49|28010.
12:08:50|28010.44
12:08:50|28010.22
12:08:52|28010.24
12:08:53|28010.24
12:08:55|28010.33
12:08:55|28010.33
12:08:56|28010.33
12:08:57|28010.33
12:08:58|28010.25
12:08:59|28010.34
12:09:00|28011.16
12:09:02|28010.
12:09:02|28011.04
12:09:03|28011.01
12:09:04|28010.97
12:09:05|28010.51
12:09:07|28010.42
12:09:08|28010.42
12:09:08|28010.38
12:09:09|28010.36
12:09:10|28010.36
12:09:12|28010.33
12:09:13|28010.17
12:09:13|28010.
12:09:14|28010.32
12:09:15|28010.48
12:09:17|28010.48
12:09:17|28010.79
12:09:19|28010.78
12:09:20|28010.89
12:09:21|28010.7
12:09:21|28011.15
12:09:23|28011.24
12:09:24|28011.07
12:09:25|28011.09
12:09:26|28011.06
12:09:26|28011.11
12:09:28|28011.24
12:09:29|28010.83
12:09:30|28010.02
12:09:31|28009.85
12:09:32|28009.99
12:09:33|28008.99
12:09:33|28009.73
12:09:35|28009.73
12:09:36|28008.74
12:09:37|28009.86
12:09:38|28008.63
12:09:39|28009.28
12:09:40|28009.06
12:09:41|28009.55
12:09:42|28008.85
12:09:43|28008.64
12:09:44|28008.42
12:09:45|28008.58
12:09:46|28008.58
12:09:47|28008.58
12:09:48|28009.68
12:09:49|28009.99
12:09:50|28009.27
12:09:51|28011.56
12:09:52|28010.7
12:09:53|28012.09
12:09:54|28009.71
12:09:56|28009.72
12:09:57|28009.72
12:09:58|28008.64
12:09:59|28008.64
12:10:00|28009.42
12:10:01|28009.42
12:10:02|28008.94
12:10:03|28010.43
12:10:04|28009.72
12:10:05|28010.35
12:10:06|28010.21
12:10:07|28012.14
12:10:08|28011.31
12:10:09|28010.
12:10:10|28013.89
12:10:11|28012.77
12:10:12|28012.73
12:10:13|28012.67
12:10:14|28012.7
12:10:15|28012.67
12:10:16|28012.
12:10:17|28012.
12:10:19|28012.
12:10:19|28012.26
12:10:20|28012.26
12:10:21|28011.09
12:10:22|28010.74
12:10:23|28010.19
12:10:24|28010.1
12:10:25|28010.42
12:10:27|28010.08
12:10:27|28010.38
12:10:29|28010.53
12:10:30|28010.53
12:10:30|28010.6
12:10:32|28010.6
12:10:32|28010.66
12:10:34|28010.66
12:10:34|28010.74
12:10:36|28010.69
12:10:37|28011.3
12:10:37|28011.11
12:10:39|28011.11
12:10:39|28011.11
12:10:40|28011.38
12:10:42|28011.38
12:10:43|28011.68
12:10:44|28011.65
12:10:44|28011.67
12:10:45|28011.67
12:10:46|28011.24
12:10:48|28012.85
12:10:49|28012.92
12:10:50|28012.92
12:10:51|28012.92
12:10:52|28012.17
12:10:53|28012.17
12:10:54|28010.3
12:10:55|28010.3
12:10:56|28010.3
12:10:57|28010.3
12:10:58|28010.3
12:10:59|28010.47
12:11:00|28010.47
12:11:01|28011.38
12:11:02|28011.33
12:11:04|28011.77
12:11:05|28011.77
12:11:05|28012.83
12:11:06|28011.75
12:11:07|28012.29
12:11:08|28012.28
12:11:09|28011.67
12:11:10|28011.27
12:11:11|28011.28
12:11:12|28011.4
12:11:13|28011.22
12:11:14|28010.97
12:11:15|28010.72
12:11:16|28009.42
12:11:17|28010.19
12:11:19|28010.3
12:11:19|28010.46
12:11:21|28010.81
12:11:21|28010.81
12:11:23|28010.4
12:11:24|28010.4
12:11:25|28009.76
12:11:26|28010.21
12:11:27|28010.21
12:11:28|28010.08
12:11:29|28010.02
12:11:30|28010.02
12:11:31|28009.65
12:11:32|28010.89
12:11:33|28011.17
12:11:34|28010.45
12:11:35|28010.45
12:11:36|28010.45
12:11:37|28010.82
12:11:38|28010.82
12:11:39|28011.2
12:11:40|28011.01
12:11:41|28011.35
12:11:42|28011.35
12:11:43|28011.35
12:11:44|28009.
12:11:45|28008.95
12:11:46|28008.84
12:11:48|28008.84
12:11:48|28007.94
12:11:49|28008.92
12:11:50|28008.08
12:11:51|28009.1
12:11:52|28009.03
12:11:53|28009.03
12:11:54|28009.03
12:11:55|28008.55
12:11:57|28008.55
12:11:58|28008.55
12:11:59|28008.55
12:12:01|28008.77
12:12:01|28008.62
12:12:02|28009.15
12:12:04|28009.13
12:12:04|28008.89
12:12:06|28008.89
12:12:07|28008.89
12:12:08|28008.74
12:12:09|28008.75
12:12:10|28009.96
12:12:11|28009.65
12:12:11|28009.65
12:12:13|28009.97
12:12:14|28009.82
12:12:14|28008.85
12:12:16|28008.74
12:12:17|28008.73
12:12:18|28009.17
12:12:19|28009.17
12:12:20|28009.1
12:12:21|28009.06
12:12:22|28009.05
12:12:23|28009.19
12:12:24|28009.19
12:12:25|28009.54
12:12:26|28009.75
12:12:27|28009.65
12:12:28|28009.36
12:12:29|28009.56
12:12:30|28009.56
12:12:31|28009.36
12:12:32|28010.48
12:12:33|28011.13
12:12:34|28011.01
12:12:35|28010.65
12:12:36|28011.2
12:12:37|28009.55
12:12:38|28009.55
12:12:39|28009.86
12:12:40|28009.86
12:12:41|28010.04
12:12:42|28010.05
12:12:43|28010.15
12:12:44|28010.43
12:12:45|28010.43
12:12:46|28011.2
12:12:48|28010.82
12:12:48|28010.82
12:12:49|28011.16
12:12:50|28010.79
12:12:51|28010.78
12:12:52|28010.78
12:12:53|28010.78
12:12:54|28010.78
12:12:55|28010.78
12:12:56|28010.78
12:12:58|28009.77
12:12:59|28011.19
12:13:01|28011.2
12:13:01|28011.54
12:13:02|28011.54
12:13:03|28011.2
12:13:04|28011.2
12:13:05|28010.63
12:13:06|28010.77
12:13:07|28010.69
12:13:08|28010.53
12:13:09|28010.17
12:13:10|28010.35
12:13:11|28010.01
12:13:12|28009.95
12:13:13|28010.66
12:13:14|28010.28
12:13:15|28011.2
12:13:17|28011.43
12:13:18|28010.98
12:13:19|28010.42
12:13:20|28009.72
12:13:21|28009.37
12:13:22|28009.17
12:13:23|28009.33
12:13:24|28009.33
12:13:25|28009.35
12:13:26|28009.35
12:13:26|28009.36
12:13:28|28009.36
12:13:29|28010.
12:13:30|28010.29
12:13:31|28010.29
12:13:32|28011.11
12:13:33|28010.71
12:13:33|28010.67
12:13:35|28010.67
12:13:36|28010.89
12:13:36|28008.97
12:13:38|28008.92
12:13:39|28008.92
12:13:39|28010.47
12:13:41|28010.47
12:13:42|28009.41
12:13:43|28008.31
12:13:44|28010.12
12:13:45|28009.61
12:13:45|28009.38
12:13:47|28009.38
12:13:47|28009.38
12:13:49|28008.7
12:13:50|28008.7
12:13:51|28009.
12:13:52|28009.
12:13:52|28008.69
12:13:54|28008.3
12:13:55|28008.3
12:13:56|28008.32
12:13:57|28008.32
12:13:57|28008.32
12:13:59|28010.12
12:14:01|28010.56
12:14:01|28010.56
12:14:02|28010.56
12:14:03|28010.56
12:14:04|28010.56
12:14:05|28010.51
12:14:06|28007.95
12:14:08|28008.49
12:14:09|28007.01
12:14:10|28007.95
12:14:10|28007.95
12:14:12|28008.52
12:14:13|28008.33
12:14:13|28008.33
12:14:15|28008.01
12:14:16|28007.74
12:14:16|28007.67
12:14:17|28007.85
12:14:18|28007.56
12:14:20|28007.56
12:14:21|28007.56
12:14:21|28007.52
12:14:22|28008.08
12:14:23|28008.89
12:14:25|28008.
12:14:26|28008.42
12:14:27|28008.41
12:14:28|28007.91
12:14:28|28007.63
12:14:30|28007.46
12:14:31|28008.5
12:14:32|28008.31
12:14:32|28009.48
12:14:34|28010.17
12:14:35|28008.88
12:14:36|28008.85
12:14:36|28008.82
12:14:38|28009.06
12:14:39|28009.06
12:14:40|28009.56
12:14:41|28009.56
12:14:42|28009.53
12:14:43|28009.5
12:14:44|28008.99
12:14:45|28009.28
12:14:46|28007.31
12:14:47|28007.31
12:14:48|28007.31
12:14:49|28007.31
12:14:50|28007.37
12:14:51|28007.37
12:14:52|28006.25
12:14:53|28007.41
12:14:54|28007.27
12:14:55|28008.28
12:14:56|28007.58
12:14:57|28007.58
12:14:58|28007.58
12:14:59|28007.58
12:15:01|28007.9
12:15:02|28008.55
12:15:02|28007.1
12:15:04|28008.79
12:15:04|28006.98
12:15:05|28007.97
12:15:07|28008.55
12:15:08|28008.45
12:15:09|28007.03
12:15:09|28006.67
12:15:11|28007.05
12:15:12|28007.56
12:15:13|28011.08
12:15:14|28010.
12:15:15|28010.05
12:15:16|28010.03
12:15:17|28008.87
12:15:18|28009.48
12:15:19|28009.51
12:15:20|28009.51
12:15:21|28009.91
12:15:22|28009.9
12:15:23|28009.97
12:15:24|28009.94
12:15:25|28009.94
12:15:26|28009.42
12:15:27|28009.45
12:15:28|28009.97
12:15:29|28009.74
12:15:30|28009.74
12:15:31|28010.02
12:15:31|28010.59
12:15:33|28010.72
12:15:34|28010.42
12:15:35|28010.26
12:15:36|28010.43
12:15:37|28010.42
12:15:38|28010.35
12:15:39|28010.65
12:15:40|28010.65
12:15:41|28008.65
12:15:42|28010.37
12:15:43|28010.37
12:15:44|28007.89
12:15:45|28007.89
12:15:46|28007.89
12:15:47|28007.68
12:15:48|28006.87
12:15:49|28006.28
12:15:50|28006.28
12:15:51|28006.35
12:15:52|28007.17
12:15:53|28007.3
12:15:54|28007.31
12:15:55|28007.33
12:15:56|28007.32
12:15:57|28008.08
12:15:58|28008.
12:15:59|28007.99
12:16:01|28007.61
12:16:01|28007.61
12:16:02|28006.29
12:16:03|28007.87
12:16:05|28007.87
12:16:05|28007.13
12:16:06|28007.17
12:16:08|28007.17
12:16:08|28007.
12:16:10|28007.57
12:16:11|28008.41
12:16:12|28008.06
12:16:12|28008.26
12:16:14|28008.39
12:16:15|28007.46
12:16:15|28007.56
12:16:17|28007.87
12:16:18|28007.67
12:16:19|28008.02
12:16:20|28008.05
12:16:21|28007.96
12:16:22|28008.01
12:16:23|28008.04
12:16:24|28008.04
12:16:25|28008.04
12:16:26|28008.06
12:16:27|28008.01
12:16:28|28008.
12:16:29|28007.78
12:16:30|28007.58
12:16:31|28007.42
12:16:32|28007.52
12:16:33|28007.43
12:16:34|28007.45
12:16:35|28007.47
12:16:36|28007.43
12:16:37|28007.44
12:16:38|28007.37
12:16:39|28007.37
12:16:40|28007.37
12:16:41|28007.42
12:16:42|28007.4
12:16:43|28008.29
12:16:44|28008.28
12:16:45|28008.28
12:16:46|28008.28
12:16:47|28008.28
12:16:48|28008.53
12:16:49|28008.66
12:16:50|28008.66
12:16:51|28008.66
12:16:52|28008.66
12:16:53|28007.32
12:16:54|28007.32
12:16:55|28007.37
12:16:56|28007.37
12:16:57|28007.37
12:16:58|28007.37
12:16:59|28007.37
12:17:00|28008.79
12:17:02|28008.66
12:17:03|28008.12
12:17:04|28007.
12:17:04|28007.51
12:17:06|28008.24
12:17:07|28006.79
12:17:08|28008.08
12:17:09|28007.09
12:17:10|28006.98
12:17:11|28007.21
12:17:13|28007.21
12:17:14|28007.
12:17:15|28007.57
12:17:15|28007.49
12:17:17|28007.01
12:17:18|28007.39
12:17:19|28007.29
12:17:20|28007.7
12:17:20|28007.66
12:17:21|28007.6
12:17:23|28007.59
12:17:23|28007.59
12:17:25|28007.81
12:17:26|28007.97
12:17:26|28008.05
12:17:28|28007.33
12:17:28|28007.01
12:17:29|28007.48
12:17:31|28007.76
12:17:31|28007.71
12:17:33|28007.35
12:17:34|28007.54
12:17:35|28007.54
12:17:35|28008.39
12:17:36|28008.02
12:17:37|28008.04
12:17:39|28008.04
12:17:39|28008.04
12:17:40|28008.05
12:17:42|28008.06
12:17:43|28008.7
12:17:43|28008.69
12:17:44|28008.4
12:17:45|28008.4
12:17:46|28008.4
12:17:48|28008.65
12:17:48|28005.93
12:17:50|28005.6
12:17:51|28005.6
12:17:51|28005.59
12:17:52|28005.89
12:17:54|28006.16
12:17:54|28006.13
12:17:56|28005.98
12:17:57|28006.1
12:17:57|28005.97
12:17:58|28005.96
12:17:59|28006.07
12:18:01|28005.96
12:18:02|28004.1
12:18:04|28004.56
12:18:04|28004.12
12:18:05|28004.1
12:18:07|28004.83
12:18:07|28004.8
12:18:08|28004.8
12:18:10|28004.64
12:18:10|28004.74
12:18:12|28005.27
12:18:13|28005.06
12:18:14|28004.12
12:18:15|28004.23
12:18:16|28004.23
12:18:17|28003.92
12:18:18|28004.68
12:18:19|28004.4
12:18:20|28004.56
12:18:21|28004.32
12:18:22|28004.26
12:18:23|28004.42
12:18:24|28003.71
12:18:25|28004.12
12:18:26|28004.12
12:18:27|28003.97
12:18:28|28003.89
12:18:29|28003.85
12:18:30|28003.85
12:18:31|28003.86
12:18:32|28003.86
12:18:33|28003.99
12:18:34|28003.99
12:18:35|28003.86
12:18:36|28003.85
12:18:37|28003.83
12:18:38|28003.83
12:18:39|28003.84
12:18:40|28003.83
12:18:41|28003.34
12:18:42|28003.
12:18:43|28004.22
12:18:44|28003.07
12:18:45|28003.72
12:18:46|28003.43
12:18:47|28003.43
12:18:48|28004.37
12:18:49|28003.71
12:18:50|28003.31
12:18:51|28003.31
12:18:52|28003.31
12:18:53|28003.31
12:18:54|28003.28
12:18:55|28003.49
12:18:56|28003.49
12:18:57|28003.28
12:18:58|28004.53
12:18:59|28004.53
12:19:00|28004.7
12:19:01|28004.7
12:19:03|28004.7
12:19:04|28004.22
12:19:05|28004.7
12:19:06|28005.17
12:19:07|28004.84
12:19:08|28004.68
12:19:09|28004.68
12:19:10|28004.68
12:19:11|28005.18
12:19:12|28004.18
12:19:13|28004.18
12:19:14|28004.34
12:19:15|28004.29
12:19:16|28003.83
12:19:17|28004.06
12:19:18|28003.83
12:19:19|28004.16
12:19:20|28004.29
12:19:21|28004.29
12:19:22|28003.94
12:19:23|28003.94
12:19:24|28003.72
12:19:25|28004.42
12:19:26|28004.26
12:19:28|28004.42
12:19:28|28003.98
12:19:29|28003.64
12:19:30|28003.6
12:19:31|28003.55
12:19:32|28003.47
12:19:33|28003.43
12:19:34|28003.43
12:19:35|28003.54
12:19:36|28003.64
12:19:37|28004.04
12:19:38|28004.23
12:19:39|28004.23
12:19:40|28004.32
12:19:41|28004.32
12:19:42|28004.32
12:19:43|28004.27
12:19:44|28004.27
12:19:45|28004.27
12:19:46|28004.71
12:19:47|28004.47
12:19:48|28003.93
12:19:49|28004.23
12:19:50|28005.58
12:19:51|28005.58
12:19:52|28005.63
12:19:54|28003.06
12:19:54|28004.5
12:19:55|28000.85
12:19:56|28002.29
12:19:57|28002.57
12:19:58|28002.57
12:19:59|28000.44
12:20:00|28003.33
12:20:01|28003.29
12:20:03|28003.29
12:20:04|28002.55
12:20:05|28002.28
12:20:06|28002.75
12:20:07|28003.33
12:20:08|28003.52
12:20:08|28003.77
12:20:10|28003.14
12:20:11|28002.82
12:20:12|28002.79
12:20:13|28002.66
12:20:13|28003.64
12:20:15|28003.6
12:20:16|28003.23
12:20:17|28003.17
12:20:18|28003.17
12:20:19|28001.88
12:20:20|28001.74
12:20:20|28003.55
12:20:22|28002.78
12:20:23|28002.74
12:20:24|28002.75
12:20:25|28003.33
12:20:26|28003.53
12:20:27|28003.01
12:20:28|28002.75
12:20:29|28002.88
12:20:30|28002.78
12:20:31|28001.61
12:20:32|28002.82
12:20:33|28002.65
12:20:34|28003.12
12:20:35|28002.9
12:20:36|28002.79
12:20:37|28002.74
12:20:38|28002.74
12:20:39|28002.75
12:20:40|28002.75
12:20:41|28001.62
12:20:42|28002.15
12:20:43|28001.76
12:20:44|28002.36
12:20:45|28001.63
12:20:46|28001.12
12:20:47|28002.1
12:20:48|28001.08
12:20:49|28001.12
12:20:50|28001.29
12:20:51|28002.64
12:20:52|28002.64
12:20:54|28002.01
12:20:54|28003.96
12:20:55|28003.96
12:20:56|28001.37
12:20:57|28003.9
12:20:59|28003.76
12:20:59|28003.85
12:21:00|28003.82
12:21:01|28003.8
12:21:02|28003.71
12:21:04|28003.97
12:21:05|28003.97
12:21:06|28003.97
12:21:07|28003.97
12:21:08|28004.31
12:21:09|28004.39
12:21:10|28003.96
12:21:11|28004.18
12:21:12|28004.5
12:21:13|28004.5
12:21:14|28004.08
12:21:15|28004.02
12:21:16|28004.02
12:21:17|28003.9
12:21:18|28003.12
12:21:19|28003.22
12:21:21|28003.4
12:21:21|28003.68
12:21:22|28003.66
12:21:23|28003.69
12:21:24|28003.68
12:21:25|28003.91
12:21:26|28004.02
12:21:27|28004.48
12:21:28|28004.13
12:21:29|28004.37
12:21:30|28004.28
12:21:32|28004.22
12:21:33|28005.
12:21:34|28002.59
12:21:34|28002.08
12:21:36|28002.08
12:21:36|28002.04
12:21:38|28002.06
12:21:38|28002.04
12:21:39|28002.06
12:21:41|28003.06
12:21:41|28002.02
12:21:42|28002.59
12:21:43|28002.59
12:21:44|28005.01
12:21:45|28005.69
12:21:46|28004.51
12:21:47|28005.5
12:21:49|28005.53
12:21:49|28005.54
12:21:51|28005.54
12:21:51|28005.52
12:21:52|28005.53
12:21:53|28005.53
12:21:54|28004.73
12:21:55|28006.68
12:21:56|28005.04
12:21:58|28005.42
12:21:58|28006.32
12:21:59|28006.73
12:22:01|28006.72
12:22:01|28006.31
12:22:02|28005.58
12:22:04|28005.83
12:22:05|28008.4
12:22:06|28006.4
12:22:07|28006.41
12:22:08|28006.4
12:22:10|28006.43
12:22:10|28006.43
12:22:11|28006.42
12:22:12|28006.29
12:22:13|28005.47
12:22:15|28005.12
12:22:16|28006.43
12:22:17|28005.65
12:22:18|28005.57
12:22:19|28005.51
12:22:20|28005.85
12:22:21|28006.24
12:22:22|28005.93
12:22:23|28006.03
12:22:24|28005.78
12:22:26|28005.81
12:22:26|28005.81
12:22:27|28005.15
12:22:28|28005.73
12:22:30|28005.73
12:22:30|28005.73
12:22:32|28005.73
12:22:32|28005.74
12:22:34|28005.74
12:22:35|28005.73
12:22:35|28005.55
12:22:36|28005.55
12:22:37|28005.26
12:22:38|28005.26
12:22:39|28005.26
12:22:40|28004.73
12:22:41|28004.5
12:22:43|28004.89
12:22:44|28004.89
12:22:45|28004.89
12:22:45|28004.89
12:22:47|28004.89
12:22:48|28003.87
12:22:49|28004.71
12:22:50|28004.8
12:22:51|28004.8
12:22:52|28004.8
12:22:52|28003.72
12:22:54|28003.72
12:22:55|28003.73
12:22:55|28003.73
12:22:57|28003.73
12:22:58|28003.73
12:22:59|28003.73
12:23:00|28003.73
12:23:01|28003.73
12:23:02|28003.73
12:23:03|28004.71
12:23:04|28004.66
12:23:05|28004.66
12:23:06|28004.18
12:23:07|28004.19
12:23:08|28005.83
12:23:09|28005.39
12:23:10|28003.02
12:23:11|28003.28
12:23:12|28003.25
12:23:13|28003.48
12:23:15|28002.68
12:23:16|28002.61
12:23:16|28003.46
12:23:18|28003.02
12:23:18|28002.8
12:23:19|28002.8
12:23:20|28003.25
12:23:22|28003.03
12:23:22|28002.81
12:23:24|28002.64
12:23:25|28002.67
12:23:26|28002.35
12:23:26|28001.69
12:23:28|28001.46
12:23:28|28004.26
12:23:30|28005.59
12:23:31|28004.09
12:23:31|28004.33
12:23:32|28003.3
12:23:33|28009.12
12:23:35|28010.22
12:23:36|28011.52
12:23:37|28011.79
12:23:38|28012.22
12:23:39|28011.75
12:23:39|28012.24
12:23:40|28011.95
12:23:41|28011.43
12:23:42|28011.44
12:23:44|28012.51
12:23:44|28011.33
12:23:45|28011.34
12:23:47|28011.43
12:23:47|28011.27
12:23:48|28012.2
12:23:50|28012.2
12:23:51|28012.2
12:23:52|28011.28
12:23:52|28011.96
12:23:54|28011.68
12:23:55|28012.41
12:23:55|28018.98
12:23:56|28019.
12:23:58|28019.
12:23:59|28019.
12:23:59|28019.06
12:24:01|28018.51
12:24:01|28019.01
12:24:02|28017.63
12:24:03|28017.69
12:24:04|28021.76
12:24:05|28019.48
12:24:07|28019.54
12:24:09|28018.7
12:24:10|28019.62
12:24:11|28019.62
12:24:12|28019.99
12:24:13|28019.99
12:24:14|28020.26
12:24:15|28020.27
12:24:16|28019.68
12:24:17|28020.36
12:24:18|28020.08
12:24:19|28020.37
12:24:20|28019.69
12:24:21|28019.69
12:24:22|28019.92
12:24:23|28020.03
12:24:24|28020.2
12:24:25|28013.94
12:24:26|28013.72
12:24:27|28013.42
12:24:28|28013.81
12:24:29|28012.81
12:24:30|28013.34
12:24:31|28013.32
12:24:32|28013.27
12:24:33|28013.31
12:24:34|28012.94
12:24:35|28012.99
12:24:36|28012.95
12:24:37|28013.44
12:24:38|28013.49
12:24:39|28013.33
12:24:40|28013.5
12:24:41|28013.5
12:24:42|28013.43
12:24:43|28013.43
12:24:44|28013.47
12:24:45|28013.48
12:24:46|28015.
12:24:47|28015.
12:24:49|28015.44
12:24:49|28016.55
12:24:50|28016.55
12:24:51|28016.24
12:24:52|28016.86
12:24:53|28016.94
12:24:54|28016.94
12:24:55|28017.36
12:24:56|28017.14
12:24:57|28017.23
12:24:58|28017.18
12:25:00|28017.24
12:25:00|28017.55
12:25:01|28016.58
12:25:02|28016.41
12:25:03|28015.91
12:25:04|28015.9
12:25:06|28016.41
12:25:06|28016.27
12:25:08|28016.38
12:25:09|28016.4
12:25:10|28016.56
12:25:11|28016.5
12:25:12|28016.75
12:25:13|28016.28
12:25:13|28016.87
12:25:15|28016.76
12:25:16|28016.76
12:25:18|28016.8
12:25:18|28016.78
12:25:19|28016.78
12:25:20|28016.76
12:25:22|28018.
12:25:23|28018.45
12:25:24|28019.
12:25:25|28017.67
12:25:26|28017.67
12:25:27|28017.76
12:25:27|28017.71
12:25:28|28016.68
12:25:29|28015.41
12:25:31|28016.35
12:25:31|28016.42
12:25:33|28016.46
12:25:33|28016.78
12:25:35|28016.64
12:25:36|28016.64
12:25:36|28016.58
12:25:38|28016.6
12:25:39|28016.6
12:25:40|28016.61
12:25:41|28016.5
12:25:42|28016.5
12:25:43|28016.5
12:25:44|28015.92
12:25:45|28015.92
12:25:46|28015.92
12:25:47|28017.74
12:25:48|28017.74
12:25:49|28019.5
12:25:50|28018.9
12:25:51|28018.9
12:25:52|28019.22
12:25:53|28019.07
12:25:54|28019.07
12:25:55|28022.15
12:25:56|28019.21
12:25:57|28019.22
12:25:58|28019.22
12:25:59|28019.21
12:26:01|28019.21
12:26:01|28015.2
12:26:02|28015.13
12:26:03|28015.16
12:26:04|28015.91
12:26:06|28015.5
12:26:06|28016.03
12:26:08|28016.36
12:26:09|28016.5
12:26:10|28016.2
12:26:11|28017.
12:26:12|28017.
12:26:13|28016.97
12:26:14|28016.97
12:26:15|28017.1
12:26:16|28017.04
12:26:18|28016.99
12:26:18|28017.78
12:26:19|28017.69
12:26:20|28017.63
12:26:21|28017.78
12:26:23|28017.64
12:26:23|28017.67
12:26:24|28017.65
12:26:25|28017.64
12:26:26|28017.55
12:26:27|28017.6
12:26:28|28017.6
12:26:29|28017.57
12:26:30|28017.57
12:26:31|28017.4
12:26:32|28017.32
12:26:33|28016.54
12:26:34|28016.68
12:26:35|28016.68
12:26:37|28015.41
12:26:37|28015.17
12:26:39|28015.5
12:26:40|28014.83
12:26:41|28014.72
12:26:41|28014.79
12:26:43|28016.19
12:26:44|28016.68
12:26:45|28016.68
12:26:45|28016.68
12:26:47|28016.16
12:26:48|28015.62
12:26:49|28015.81
12:26:49|28015.83
12:26:51|28015.98
12:26:51|28015.98
12:26:52|28015.9
12:26:54|28015.87
12:26:54|28015.87
12:26:56|28016.74
12:26:57|28017.2
12:26:58|28017.04
12:26:59|28017.04
12:27:00|28016.62
12:27:00|28016.22
12:27:03|28017.03
12:27:03|28017.03
12:27:04|28017.04
12:27:05|28016.56
12:27:06|28016.56
12:27:07|28016.38
12:27:08|28017.59
12:27:10|28017.34
12:27:11|28019.89
12:27:12|28019.33
12:27:13|28020.39
12:27:14|28020.3
12:27:16|28020.31
12:27:16|28020.31
12:27:17|28020.31
12:27:18|28020.31
12:27:20|28020.36
12:27:21|28020.32
12:27:22|28020.36
12:27:23|28018.67
12:27:24|28019.5
12:27:25|28019.93
12:27:26|28019.94
12:27:27|28019.94
12:27:28|28020.
12:27:28|28019.93
12:27:29|28019.73
12:27:30|28020.02
12:27:32|28020.03
12:27:33|28020.2
12:27:33|28020.37
12:27:34|28020.31
12:27:35|28020.35
12:27:36|28020.36
12:27:38|28020.36
12:27:39|28020.31
12:27:39|28020.3
12:27:41|28020.28
12:27:41|28020.26
12:27:42|28020.28
12:27:43|28020.28
12:27:45|28020.28
12:27:45|28020.28
12:27:46|28020.28
12:27:47|28019.99
12:27:49|28019.99
12:27:50|28019.19
12:27:50|28020.
12:27:52|28020.
12:27:52|28020.
12:27:53|28020.
12:27:54|28020.31
12:27:56|28020.31
12:27:56|28022.41
12:27:57|28020.31
12:27:58|28020.32
12:27:59|28019.87
12:28:01|28019.87
12:28:01|28019.03
12:28:03|28019.23
12:28:03|28017.8
12:28:04|28019.03
12:28:05|28017.57
12:28:06|28018.54
12:28:07|28018.54
12:28:08|28018.62
12:28:09|28018.61
12:28:11|28018.61
12:28:12|28018.38
12:28:14|28018.38
12:28:15|28018.36
12:28:16|28018.34
12:28:18|28017.31
12:28:18|28018.32
12:28:20|28017.36
12:28:20|28017.58
12:28:21|28017.69
12:28:22|28017.63
12:28:23|28017.63
12:28:24|28018.28
12:28:25|28019.06
12:28:26|28019.39
12:28:27|28019.39
12:28:28|28019.53
12:28:29|28019.46
12:28:30|28019.47
12:28:31|28019.47
12:28:32|28019.47
12:28:33|28019.51
12:28:34|28019.53
12:28:35|28019.51
12:28:37|28019.53
12:28:37|28021.77
12:28:38|28019.52
12:28:39|28019.53
12:28:40|28019.53
12:28:41|28019.38
12:28:43|28019.38
12:28:43|28019.38
12:28:44|28019.39
12:28:45|28019.59
12:28:46|28020.09
12:28:47|28020.09
12:28:48|28020.38
12:28:49|28020.06
12:28:50|28019.61
12:28:51|28019.99
12:28:53|28020.
12:28:53|28019.81
12:28:54|28019.8
12:28:55|28019.82
12:28:56|28019.88
12:28:58|28021.
12:28:58|28021.39
12:28:59|28021.39
12:29:00|28021.69
12:29:01|28021.58
12:29:02|28021.95
12:29:03|28020.59
12:29:04|28020.72
12:29:05|28021.17
12:29:06|28021.17
12:29:07|28021.49
12:29:09|28021.64
12:29:09|28021.73
12:29:10|28022.5
12:29:11|28022.1
12:29:13|28021.05
12:29:14|28021.54
12:29:15|28021.58
12:29:16|28021.51
12:29:17|28021.47
12:29:17|28021.5
12:29:19|28021.54
12:29:20|28021.54
12:29:21|28019.25
12:29:22|28019.83
12:29:23|28018.85
12:29:24|28019.34
12:29:25|28019.32
12:29:26|28019.53
12:29:27|28019.79
12:29:28|28019.77
12:29:29|28019.5
12:29:30|28019.24
12:29:31|28022.
12:29:32|28019.71
12:29:33|28018.34
12:29:34|28018.64
12:29:35|28019.18
12:29:36|28018.5
12:29:37|28018.92
12:29:38|28018.78
12:29:39|28018.92
12:29:40|28019.8
12:29:41|28019.8
12:29:42|28019.92
12:29:43|28019.43
12:29:44|28019.43
12:29:45|28019.43
12:29:46|28019.29
12:29:47|28019.33
12:29:48|28020.5
12:29:49|28020.5
12:29:50|28020.5
12:29:51|28020.5
12:29:52|28018.45
12:29:53|28019.35
12:29:54|28019.35
12:29:55|28019.35
12:29:56|28019.36
12:29:58|28019.36
12:29:58|28019.36
12:29:59|28019.
12:30:00|28020.34
12:30:01|28018.36
12:30:02|28019.48
12:30:04|28019.24
12:30:04|28018.9
12:30:05|28018.9
12:30:06|28018.36
12:30:07|28018.25
12:30:08|28018.26
12:30:09|28018.26
12:30:10|28018.32
12:30:11|28018.32
12:30:13|28018.28
12:30:14|28018.28
12:30:16|28018.25
12:30:16|28018.26
12:30:17|28018.5
12:30:18|28018.38
12:30:19|28018.43
12:30:20|28018.83
12:30:21|28018.25
12:30:22|28016.55
12:30:24|28016.54
12:30:25|28016.07
12:30:26|28016.07
12:30:27|28015.83
12:30:28|28016.68
12:30:29|28015.45
12:30:30|28015.86
12:30:31|28016.
12:30:32|28015.09
12:30:33|28015.57
12:30:34|28015.55
12:30:35|28015.72
12:30:36|28015.98
12:30:37|28015.86
12:30:38|28016.
12:30:39|28016.18
12:30:40|28016.5
12:30:41|28017.
12:30:42|28016.04
12:30:43|28016.52
12:30:44|28016.51
12:30:45|28016.77
12:30:46|28016.6
12:30:48|28016.6
12:30:48|28016.6
12:30:49|28016.22
12:30:50|28016.5
12:30:51|28016.65
12:30:52|28017.
12:30:53|28017.14
12:30:54|28017.33
12:30:55|28017.33
12:30:56|28017.49
12:30:57|28017.42
12:30:58|28017.42
12:30:59|28017.42
12:31:00|28017.42
12:31:01|28016.75
12:31:02|28015.43
12:31:03|28012.8
12:31:04|28014.54
12:31:05|28014.54
12:31:06|28014.46
12:31:07|28015.75
12:31:08|28015.41
12:31:09|28015.09
12:31:10|28015.1
12:31:11|28015.22
12:31:12|28015.22
12:31:14|28015.21
12:31:15|28015.29
12:31:16|28015.38
12:31:17|28014.97
12:31:19|28015.82
12:31:19|28015.82
12:31:20|28015.97
12:31:21|28015.6
12:31:22|28015.47
12:31:24|28015.63
12:31:25|28015.84
12:31:26|28015.2
12:31:26|28015.18
12:31:27|28015.17
12:31:29|28015.17
12:31:30|28015.17
12:31:31|28015.88
12:31:32|28015.1
12:31:33|28015.92
12:31:34|28015.96
12:31:35|28015.75
12:31:36|28015.82
12:31:37|28016.14
12:31:38|28014.91
12:31:38|28015.22
12:31:40|28015.5
12:31:41|28015.25
12:31:41|28015.32
12:31:43|28014.98
12:31:44|28016.27
12:31:45|28014.97
12:31:46|28014.97
12:31:46|28014.6
12:31:48|28015.3
12:31:48|28015.3
12:31:50|28014.52
12:31:51|28014.52
12:31:52|28014.52
12:31:53|28015.28
12:31:54|28015.37
12:31:55|28014.82
12:31:55|28014.93
12:31:57|28015.24
12:31:58|28015.24
12:31:59|28015.24
12:32:00|28015.24
12:32:01|28014.82
12:32:02|28015.01
12:32:03|28013.91
12:32:04|28015.31
12:32:04|28015.05
12:32:05|28015.04
12:32:07|28015.21
12:32:08|28014.03
12:32:09|28015.12
12:32:10|28014.81
12:32:11|28015.03
12:32:12|28015.03
12:32:13|28014.99
12:32:15|28014.67
12:32:16|28015.25
12:32:17|28015.25
12:32:18|28015.25
12:32:19|28014.95
12:32:20|28014.95
12:32:21|28014.98
12:32:22|28015.23
12:32:23|28015.1
12:32:24|28014.75
12:32:25|28014.75
12:32:26|28014.58
12:32:27|28014.75
12:32:28|28014.75
12:32:29|28014.96
12:32:30|28014.53
12:32:31|28014.56
12:32:32|28014.56
12:32:33|28014.52
12:32:34|28014.89
12:32:35|28014.89
12:32:36|28015.82
12:32:37|28015.37
12:32:38|28015.37
12:32:39|28016.28
12:32:40|28016.67
12:32:41|28016.03
12:32:42|28016.69
12:32:43|28016.69
12:32:44|28016.69
12:32:45|28017.28
12:32:46|28017.36
12:32:48|28017.53
12:32:49|28017.53
12:32:50|28017.84
12:32:51|28017.83
12:32:52|28017.86
12:32:53|28019.12
12:32:54|28019.12
12:32:55|28018.
12:32:56|28018.
12:32:57|28017.99
12:32:58|28017.99
12:32:59|28017.99
12:33:00|28018.5
12:33:01|28015.68
12:33:02|28016.5
12:33:03|28017.87
12:33:04|28017.87
12:33:05|28016.69
12:33:06|28016.55
12:33:07|28017.47
12:33:08|28016.78
12:33:09|28017.45
12:33:10|28017.44
12:33:11|28017.11
12:33:12|28017.3
12:33:13|28017.32
12:33:14|28017.35
12:33:15|28017.31
12:33:17|28017.1
12:33:18|28017.49
12:33:19|28017.49
12:33:19|28017.46
12:33:21|28017.4
12:33:22|28017.19
12:33:23|28016.76
12:33:24|28017.09
12:33:25|28017.09
12:33:26|28017.38
12:33:27|28017.38
12:33:28|28017.42
12:33:29|28017.62
12:33:30|28016.57
12:33:31|28016.76
12:33:32|28017.04
12:33:33|28017.16
12:33:34|28016.61
12:33:36|28016.38
12:33:36|28016.35
12:33:37|28016.31
12:33:38|28016.31
12:33:39|28016.31
12:33:41|28016.31
12:33:41|28016.69
12:33:42|28016.69
12:33:43|28016.69
12:33:44|28016.69
12:33:45|28017.36
12:33:46|28017.41
12:33:47|28017.41
12:33:48|28016.84
12:33:49|28017.
12:33:50|28017.28
12:33:51|28017.28
12:33:52|28017.53
12:33:53|28017.53
12:33:55|28017.53
12:33:56|28016.05
12:33:57|28016.05
12:33:58|28016.05
12:33:58|28016.43
12:34:00|28016.43
12:34:01|28016.45
12:34:02|28016.44
12:34:03|28016.18
12:34:03|28016.18
12:34:05|28016.18
12:34:06|28016.47
12:34:07|28016.61
12:34:08|28016.64
12:34:09|28016.68
12:34:09|28016.7
12:34:11|28016.73
12:34:12|28016.51
12:34:13|28016.4
12:34:14|28016.4
12:34:15|28016.3
12:34:15|28016.73
12:34:17|28016.23
12:34:18|28016.6
12:34:19|28017.65
12:34:21|28017.01
12:34:21|28016.68
12:34:22|28017.69
12:34:23|28017.43
12:34:24|28017.49
12:34:25|28017.48
12:34:26|28017.51
12:34:27|28017.51
12:34:28|28017.51
12:34:30|28017.5
12:34:31|28017.5
12:34:32|28017.12
12:34:33|28017.19
12:34:34|28017.21
12:34:35|28017.43
12:34:36|28017.38
12:34:37|28016.96
12:34:38|28016.94
12:34:39|28016.94
12:34:40|28016.94
12:34:41|28016.94
12:34:42|28016.89
12:34:43|28017.57
12:34:44|28016.78
12:34:44|28016.93
12:34:45|28018.
12:34:46|28017.43
12:34:48|28017.43
12:34:49|28017.29
12:34:50|28017.29
12:34:51|28017.63
12:34:52|28018.2
12:34:53|28017.93
12:34:54|28017.93
12:34:55|28018.59
12:34:56|28017.87
12:34:57|28017.87
12:34:58|28017.87
12:34:59|28017.87
12:35:00|28017.77
12:35:01|28018.61
12:35:02|28018.66
12:35:03|28018.73
12:35:04|28018.73
12:35:05|28018.73
12:35:06|28018.73
12:35:07|28018.32
12:35:08|28018.53
12:35:09|28018.53
12:35:10|28018.06
12:35:11|28018.73
12:35:12|28018.55
12:35:13|28018.52
12:35:14|28018.73
12:35:15|28018.73
12:35:16|28018.42
12:35:18|28018.02
12:35:19|28017.54
12:35:20|28017.52
12:35:21|28017.69
12:35:22|28017.69
12:35:23|28017.6
12:35:24|28017.58
12:35:25|28017.58
12:35:26|28017.57
12:35:27|28017.58
12:35:28|28017.58
12:35:30|28017.57
12:35:30|28017.59
12:35:31|28017.6
12:35:32|28018.21
12:35:33|28019.28
12:35:34|28018.66
12:35:35|28019.03
12:35:36|28019.21
12:35:37|28019.23
12:35:38|28018.97
12:35:39|28018.97
12:35:40|28019.1
12:35:41|28020.76
12:35:42|28020.96
12:35:43|28020.95
12:35:44|28020.93
12:35:45|28019.7
12:35:46|28021.8
12:35:47|28022.61
12:35:48|28022.68
12:35:49|28022.7
12:35:50|28022.7
12:35:51|28022.67
12:35:52|28022.68
12:35:53|28022.68
12:35:54|28026.26
12:35:55|28022.35
12:35:56|28022.38
12:35:57|28022.38
12:35:58|28022.87
12:35:59|28023.2
12:36:00|28023.2
12:36:01|28022.97
12:36:02|28024.37
12:36:03|28025.41
12:36:04|28025.75
12:36:05|28023.9
12:36:06|28023.9
12:36:07|28023.9
12:36:08|28023.94
12:36:09|28023.94
12:36:10|28023.53
12:36:11|28023.95
12:36:12|28024.31
12:36:13|28024.32
12:36:15|28023.83
12:36:15|28024.12
12:36:16|28024.04
12:36:17|28024.72
12:36:19|28024.97
12:36:19|28024.99
12:36:21|28024.98
12:36:23|28024.89
12:36:23|28024.83
12:36:24|28024.89
12:36:25|28025.82
12:36:26|28025.31
12:36:28|28025.35
12:36:29|28025.82
12:36:30|28025.04
12:36:31|28025.43
12:36:32|28025.43
12:36:32|28025.43
12:36:34|28024.38
12:36:35|28024.92
12:36:36|28025.08
12:36:37|28025.25
12:36:38|28025.81
12:36:39|28025.35
12:36:40|28025.68
12:36:41|28025.68
12:36:42|28025.51
12:36:43|28025.51
12:36:44|28024.77
12:36:45|28025.6
12:36:46|28025.19
12:36:47|28025.43
12:36:48|28025.43
12:36:49|28028.5
12:36:50|28032.5
12:36:50|28030.28
12:36:52|28030.29
12:36:53|28030.3
12:36:54|28030.24
12:36:55|28029.99
12:36:56|28032.67
12:36:57|28031.33
12:36:58|28031.02
12:36:59|28031.
12:37:00|28031.4
12:37:02|28031.02
12:37:02|28031.5
12:37:03|28030.67
12:37:04|28030.33
12:37:05|28029.68
12:37:06|28030.35
12:37:07|28029.47
12:37:08|28029.58
12:37:09|28030.28
12:37:10|28030.58
12:37:11|28031.84
12:37:12|28031.71
12:37:13|28032.89
12:37:14|28032.15
12:37:15|28031.89
12:37:16|28032.26
12:37:17|28031.61
12:37:18|28031.6
12:37:20|28031.24
12:37:21|28031.4
12:37:22|28033.46
12:37:23|28032.14
12:37:24|28032.77
12:37:25|28032.76
12:37:26|28033.74
12:37:27|28033.74
12:37:28|28035.87
12:37:29|28033.72
12:37:30|28034.37
12:37:31|28034.37
12:37:32|28035.18
12:37:33|28035.69
12:37:34|28035.67
12:37:35|28033.91
12:37:36|28035.61
12:37:38|28036.82
12:37:38|28037.3
12:37:39|28037.3
12:37:40|28037.24
12:37:41|28039.09
12:37:42|28038.78
12:37:43|28035.14
12:37:45|28034.67
12:37:45|28036.34
12:37:46|28035.93
12:37:48|28036.84
12:37:49|28034.78
12:37:49|28035.02
12:37:50|28036.12
12:37:52|28034.75
12:37:53|28034.24
12:37:53|28033.23
12:37:55|28033.54
12:37:55|28033.41
12:37:56|28033.69
12:37:57|28033.56
12:37:59|28033.56
12:38:00|28033.44
12:38:00|28031.83
12:38:01|28032.9
12:38:02|28033.2
12:38:04|28033.38
12:38:05|28033.7
12:38:06|28034.27
12:38:07|28036.47
12:38:08|28035.91
12:38:08|28035.93
12:38:10|28035.71
12:38:11|28035.87
12:38:12|28042.86
12:38:13|28041.96
12:38:13|28042.37
12:38:15|28042.86
12:38:15|28042.77
12:38:17|28042.82
12:38:18|28044.99
12:38:19|28044.38
12:38:20|28044.99
12:38:21|28044.05
12:38:23|28047.68
12:38:23|28045.45
12:38:25|28045.12
12:38:26|28043.12
12:38:27|28042.89
12:38:28|28043.22
12:38:29|28042.87
12:38:30|28043.43
12:38:31|28043.43
12:38:32|28043.68
12:38:33|28044.11
12:38:34|28043.68
12:38:35|28043.67
12:38:36|28042.32
12:38:37|28041.46
12:38:38|28041.33
12:38:39|28040.42
12:38:40|28041.74
12:38:41|28038.77
12:38:42|28038.77
12:38:43|28039.45
12:38:44|28039.51
12:38:45|28039.98
12:38:46|28032.3
12:38:47|28030.41
12:38:48|28030.41
12:38:49|28029.62
12:38:50|28030.32
12:38:51|28030.31
12:38:52|28030.31
12:38:53|28033.08
12:38:54|28033.03
12:38:55|28031.66
12:38:56|28030.84
12:38:57|28032.1
12:38:58|28031.72
12:38:59|28031.57
12:39:00|28031.13
12:39:01|28030.97
12:39:02|28031.01
12:39:03|28032.37
12:39:04|28031.86
12:39:05|28032.69
12:39:06|28033.07
12:39:07|28029.58
12:39:08|28025.02
12:39:09|28022.12
12:39:10|28024.16
12:39:11|28023.98
12:39:12|28021.33
12:39:13|28021.7
12:39:14|28023.37
12:39:15|28022.96
12:39:16|28022.36
12:39:17|28023.95
12:39:18|28024.06
12:39:19|28024.13
12:39:20|28025.92
12:39:22|28025.86
12:39:23|28025.85
12:39:24|28023.62
12:39:25|28022.73
12:39:26|28020.34
12:39:27|28020.
12:39:28|28022.28
12:39:29|28021.93
12:39:30|28022.28
12:39:31|28022.28
12:39:32|28023.26
12:39:33|28022.85
12:39:34|28022.63
12:39:35|28022.63
12:39:36|28022.34
12:39:37|28022.28
12:39:38|28023.52
12:39:39|28023.08
12:39:40|28023.08
12:39:41|28024.37
12:39:42|28025.11
12:39:43|28022.44
12:39:44|28024.46
12:39:45|28022.84
12:39:47|28022.84
12:39:47|28024.96
12:39:48|28024.14
12:39:49|28024.29
12:39:50|28023.9
12:39:51|28024.61
12:39:52|28024.51
12:39:53|28024.51
12:39:54|28024.26
12:39:55|28023.02
12:39:56|28024.6
12:39:57|28024.6
12:39:58|28024.6
12:39:59|28025.05
12:40:00|28025.04
12:40:01|28023.61
12:40:02|28023.27
12:40:03|28023.28
12:40:04|28025.43
12:40:05|28024.62
12:40:06|28025.44
12:40:08|28025.08
12:40:08|28024.72
12:40:09|28024.81
12:40:10|28024.64
12:40:11|28024.62
12:40:12|28024.64
12:40:13|28024.63
12:40:14|28024.62
12:40:15|28024.76
12:40:16|28024.37
12:40:17|28023.75
12:40:18|28023.65
12:40:19|28024.38
12:40:20|28024.21
12:40:21|28023.59
12:40:22|28024.14
12:40:24|28024.11
12:40:25|28024.1
12:40:25|28024.08
12:40:27|28024.06
12:40:28|28023.88
12:40:29|28023.78
12:40:30|28023.78
12:40:31|28023.68
12:40:31|28024.24
12:40:33|28024.25
12:40:33|28024.63
12:40:35|28025.88
12:40:36|28024.8
12:40:37|28024.61
12:40:38|28024.6
12:40:39|28024.11
12:40:40|28023.89
12:40:40|28024.43
12:40:42|28024.42
12:40:43|28024.43
12:40:44|28024.56
12:40:44|28024.99
12:40:46|28024.98
12:40:47|28018.91
12:40:47|28018.52
12:40:49|28018.64
12:40:50|28018.62
12:40:51|28018.52
12:40:52|28017.65
12:40:53|28016.18
12:40:54|28016.53
12:40:55|28015.67
12:40:56|28015.64
12:40:57|28015.64
12:40:58|28015.61
12:40:59|28015.6
12:41:00|28016.96
12:41:01|28014.06
12:41:02|28015.01
12:41:03|28015.01
12:41:04|28014.06
12:41:05|28014.06
12:41:06|28015.17
12:41:07|28014.88
12:41:09|28014.26
12:41:09|28017.54
12:41:10|28017.86
12:41:12|28017.45
12:41:12|28017.26
12:41:13|28016.97
12:41:14|28018.66
12:41:15|28018.67
12:41:16|28018.67
12:41:17|28018.79
12:41:18|28018.15
12:41:19|28017.6
12:41:20|28017.6
12:41:21|28021.79
12:41:22|28018.64
12:41:24|28018.79
12:41:25|28020.13
12:41:26|28019.25
12:41:28|28019.46
12:41:28|28019.41
12:41:29|28019.36
12:41:30|28019.41
12:41:31|28017.63
12:41:32|28017.18
12:41:33|28017.68
12:41:34|28015.16
12:41:35|28015.16
12:41:36|28016.52
12:41:38|28014.97
12:41:39|28015.65
12:41:40|28014.97
12:41:41|28014.97
12:41:42|28014.97
12:41:43|28015.66
12:41:44|28015.38
12:41:45|28015.11
12:41:46|28015.88
12:41:47|28014.98
12:41:49|28014.98
12:41:49|28015.42
12:41:50|28015.42
12:41:51|28015.42
12:41:52|28014.95
12:41:53|28015.
12:41:54|28014.74
12:41:55|28014.74
12:41:57|28014.81
12:41:58|28014.78
12:41:58|28014.02
12:42:00|28014.38
12:42:00|28014.38
12:42:02|28015.06
12:42:03|28014.26
12:42:04|28014.23
12:42:04|28014.13
12:42:06|28014.58
12:42:07|28014.97
12:42:07|28014.56
12:42:09|28014.56
12:42:10|28013.88
12:42:11|28013.06
12:42:11|28013.47
12:42:13|28015.23
12:42:14|28015.62
12:42:14|28015.69
12:42:16|28015.7
12:42:17|28015.83
12:42:17|28015.94
12:42:18|28015.63
12:42:20|28015.65
12:42:20|28015.62
12:42:22|28015.04
12:42:23|28014.57
12:42:24|28014.59
12:42:24|28015.12
12:42:26|28015.48
12:42:27|28015.5
12:42:29|28014.39
12:42:30|28014.42
12:42:31|28014.42
12:42:32|28014.39
12:42:33|28014.39
12:42:34|28015.75
12:42:35|28015.15
12:42:35|28015.15
12:42:37|28017.98
12:42:37|28016.84
12:42:38|28016.84
12:42:40|28017.39
12:42:40|28015.64
12:42:41|28017.05
12:42:43|28016.05
12:42:43|28016.05
12:42:45|28016.05
12:42:46|28016.05
12:42:47|28016.05
12:42:48|28016.05
12:42:49|28016.99
12:42:50|28016.99
12:42:51|28016.99
12:42:52|28016.99
12:42:53|28016.99
12:42:54|28016.99
12:42:55|28016.45
12:42:56|28016.45
12:42:57|28016.45
12:42:58|28016.45
12:42:59|28016.73
12:43:00|28016.64
12:43:01|28016.62
12:43:02|28016.46
12:43:03|28016.43
12:43:04|28016.43
12:43:05|28016.43
12:43:06|28016.43
12:43:07|28014.39
12:43:08|28014.39
12:43:08|28014.39
12:43:10|28015.71
12:43:10|28015.08
12:43:11|28015.26
12:43:12|28015.23
12:43:14|28014.4
12:43:14|28014.87
12:43:16|28014.69
12:43:17|28015.64
12:43:18|28014.41
12:43:19|28014.96
12:43:19|28014.69
12:43:21|28014.24
12:43:22|28014.37
12:43:23|28013.54
12:43:23|28014.28
12:43:25|28013.74
12:43:27|28013.44
12:43:28|28013.54
12:43:29|28013.47
12:43:30|28012.83
12:43:31|28012.72
12:43:32|28011.71
12:43:33|28012.27
12:43:34|28012.68
12:43:35|28012.38
12:43:36|28012.88
12:43:38|28012.53
12:43:38|28012.5
12:43:39|28012.62
12:43:40|28012.62
12:43:41|28012.52
12:43:42|28012.78
12:43:44|28012.48
12:43:44|28011.98
12:43:45|28011.12
12:43:46|28012.01
12:43:47|28011.72
12:43:48|28011.72
12:43:49|28010.03
12:43:50|28011.14
12:43:51|28011.09
12:43:52|28011.67
12:43:53|28011.71
12:43:55|28011.71
12:43:55|28010.16
12:43:56|28008.02
12:43:57|28007.
12:43:58|28006.
12:44:00|28006.14
12:44:00|28007.6
12:44:01|28007.4
12:44:02|28007.53
12:44:03|28007.52
12:44:04|28005.1
12:44:05|28006.48
12:44:06|28007.46
12:44:07|28006.34
12:44:08|28005.71
12:44:09|28005.
12:44:10|28006.51
12:44:11|28005.85
12:44:12|28005.89
12:44:13|28005.53
12:44:14|28005.38
12:44:15|28005.6
12:44:16|28005.6
12:44:17|28003.01
12:44:18|28004.64
12:44:19|28004.94
12:44:20|28004.7
12:44:21|27999.67
12:44:23|27997.62
12:44:23|27995.88
12:44:24|27988.57
12:44:26|27983.07
12:44:27|27979.21
12:44:28|27980.93
12:44:30|27983.38
12:44:30|27979.88
12:44:31|27981.13
12:44:33|27979.45
12:44:33|27982.12
12:44:34|27984.51
12:44:35|27982.12
12:44:36|27982.18
12:44:38|27981.9
12:44:38|27981.09
12:44:40|27981.19
12:44:41|27980.57
12:44:42|27981.11
12:44:42|27979.45
12:44:43|27979.5
12:44:45|27975.07
12:44:45|27974.78
12:44:46|27977.39
12:44:47|27978.63
12:44:49|27967.32
12:44:49|27967.51
12:44:50|27964.6
12:44:52|27971.59
12:44:53|27972.72
12:44:54|27976.36
12:44:55|27977.05
12:44:56|27976.43
12:44:57|27979.99
12:44:58|27978.95
12:44:59|27980.8
12:45:00|27980.54
12:45:01|27980.49
12:45:02|27980.54
12:45:03|27980.44
12:45:04|27980.3
12:45:05|27981.75
12:45:06|27982.93
12:45:07|27981.44
12:45:08|27980.55
12:45:09|27981.15
12:45:11|27982.28
12:45:12|27980.28
12:45:12|27979.46
12:45:14|27982.83
12:45:15|27981.17
12:45:15|27983.1
12:45:17|27982.71
12:45:17|27983.63
12:45:18|27984.72
12:45:20|27984.97
12:45:20|27985.19
12:45:22|27985.25
12:45:23|27984.9
12:45:24|27984.99
12:45:25|27986.
12:45:26|27986.
12:45:27|27986.01
12:45:28|27985.73
12:45:30|27986.16
12:45:30|27986.2
12:45:31|27987.01
12:45:32|27985.75
12:45:33|27985.73
12:45:34|27985.02
12:45:35|27985.73
12:45:36|27985.68
12:45:38|27978.56
12:45:38|27980.06
12:45:39|27978.66
12:45:40|27977.97
12:45:41|27980.15
12:45:42|27980.15
12:45:43|27981.02
12:45:44|27980.84
12:45:45|27982.1
12:45:46|27981.07
12:45:47|27980.98
12:45:48|27980.08
12:45:49|27980.
12:45:50|27980.
12:45:51|27980.75
12:45:52|27981.47
12:45:53|27980.08
12:45:55|27980.
12:45:55|27977.45
12:45:56|27979.65
12:45:57|27979.5
12:45:58|27979.49
12:46:00|27979.55
12:46:00|27976.28
12:46:02|27978.5
12:46:02|27974.48
12:46:03|27972.15
12:46:05|27967.37
12:46:05|27967.39
12:46:06|27967.08
12:46:07|27966.82
12:46:08|27964.36
12:46:10|27965.56
12:46:11|27967.07
12:46:11|27977.
12:46:12|27976.53
12:46:13|27977.5
12:46:14|27976.32
12:46:16|27979.97
12:46:16|27982.28
12:46:17|27984.73
12:46:19|27983.06
12:46:19|27982.27
12:46:21|27980.58
12:46:21|27982.04
12:46:22|27983.54
12:46:23|27982.79
12:46:24|27984.2
12:46:25|27985.01
12:46:26|27984.18
12:46:27|27978.5
12:46:29|27983.32
12:46:30|27992.
12:46:31|27991.23
12:46:33|27990.99
12:46:33|27991.26
12:46:34|27991.5
12:46:35|27992.67
12:46:36|27993.07
12:46:37|27993.95
12:46:38|27991.09
12:46:39|27989.83
12:46:40|27986.92
12:46:41|27982.66
12:46:42|27982.28
12:46:43|27984.13
12:46:44|27982.44
12:46:45|27982.45
12:46:46|27983.36
12:46:48|27982.78
12:46:49|27984.28
12:46:50|27985.09
12:46:51|27986.17
12:46:52|27986.16
12:46:52|27986.15
12:46:54|27983.5
12:46:54|27983.96
12:46:55|27983.99
12:46:57|27979.89
12:46:58|27982.72
12:46:58|27982.61
12:46:59|27982.29
12:47:00|27983.27
12:47:02|27983.94
12:47:02|27984.7
12:47:03|27983.02
12:47:04|27983.48
12:47:06|27984.77
12:47:06|27984.45
12:47:07|27984.02
12:47:08|27984.
12:47:09|27984.
12:47:11|27984.08
12:47:11|27984.65
12:47:12|27986.56
12:47:13|27985.78
12:47:15|27985.92
12:47:15|27986.2
12:47:17|27986.23
12:47:18|27985.02
12:47:19|27985.72
12:47:20|27985.89
12:47:21|27985.72
12:47:21|27985.85
12:47:23|27984.17
12:47:24|27984.49
12:47:25|27985.16
12:47:26|27984.65
12:47:27|27984.42
12:47:28|27984.86
12:47:29|27984.64
12:47:30|27984.94
12:47:31|27985.01
12:47:32|27985.01
12:47:34|27985.31
12:47:34|27985.31
12:47:35|27985.31
12:47:36|27985.31
12:47:38|27990.24
12:47:39|27990.28
12:47:39|27991.78
12:47:40|27992.11
12:47:42|27991.78
12:47:43|27993.15
12:47:43|27993.15
12:47:45|27993.15
12:47:46|27992.3
12:47:47|27991.52
12:47:47|27996.21
12:47:49|27995.16
12:47:50|27995.16
12:47:51|27992.89
12:47:52|27991.24
12:47:53|27992.94
12:47:54|27988.34
12:47:55|27985.84
12:47:56|27987.81
12:47:57|27987.08
12:47:58|27987.08
12:47:59|27987.06
12:48:00|27988.96
12:48:01|27988.96
12:48:02|27988.87
12:48:03|27987.75
12:48:04|27988.88
12:48:05|27989.39
12:48:06|27989.13
12:48:07|27988.91
12:48:08|27989.12
12:48:09|27988.88
12:48:09|27989.82
12:48:10|27989.91
12:48:12|27989.81
12:48:13|27991.97
12:48:15|27992.
12:48:15|27993.86
12:48:16|27993.75
12:48:17|27993.97
12:48:18|27995.22
12:48:19|27994.92
12:48:20|27995.06
12:48:21|27996.76
12:48:22|27995.75
12:48:23|27993.91
12:48:24|27993.62
12:48:25|27993.42
12:48:26|27993.29
12:48:27|27993.6
12:48:28|27993.47
12:48:29|27989.96
12:48:31|27996.45
12:48:32|27996.26
12:48:33|27996.27
12:48:34|27996.43
12:48:35|27992.7
12:48:36|27994.59
12:48:37|27994.42
12:48:38|27998.65
12:48:39|27998.73
12:48:40|28000.41
12:48:41|28000.41
12:48:42|27999.16
12:48:44|27998.25
12:48:44|27997.68
12:48:46|27998.33
12:48:46|28000.31
12:48:47|27997.59
12:48:48|27999.52
12:48:49|27999.52
12:48:50|28000.71
12:48:51|28000.7
12:48:52|28001.55
12:48:53|28000.
12:48:54|28001.82
12:48:55|28000.08
12:48:56|27998.1
12:48:57|27998.1
12:48:58|27998.1
12:48:59|27997.72
12:49:00|27999.49
12:49:01|27998.24
12:49:02|28000.45
12:49:03|27999.85
12:49:04|27998.93
12:49:05|27999.46
12:49:06|27998.92
12:49:07|28001.83
12:49:08|28000.29
12:49:09|27999.61
12:49:10|27999.69
12:49:11|28000.12
12:49:12|27999.7
12:49:13|27999.86
12:49:14|28000.16
12:49:15|28000.3
12:49:16|27999.7
12:49:17|27997.92
12:49:18|27999.99
12:49:19|28000.58
12:49:20|28001.18
12:49:21|28000.64
12:49:22|27999.43
12:49:23|28000.
12:49:25|28000.
12:49:25|28000.
12:49:27|28000.
12:49:27|28000.89
12:49:29|28001.55
12:49:30|28000.45
12:49:30|28000.52
12:49:32|28000.52
12:49:33|28000.11
12:49:35|28000.72
12:49:35|28001.55
12:49:37|28000.87
12:49:37|28000.86
12:49:38|28000.86
12:49:40|28001.14
12:49:42|28000.17
12:49:42|28000.17
12:49:43|28000.18
12:49:44|28000.18
12:49:45|28000.66
12:49:46|28000.65
12:49:47|28000.65
12:49:48|28000.65
12:49:49|28000.65
12:49:51|28000.32
12:49:51|28000.33
12:49:53|28000.33
12:49:54|28000.19
12:49:54|28000.19
12:49:56|28000.19
12:49:56|28001.14
12:49:57|28001.55
12:49:58|28000.94
12:50:00|28000.95
12:50:01|28000.96
12:50:01|28001.02
12:50:02|28000.56
12:50:03|28001.73
12:50:04|28000.5
12:50:05|28000.72
12:50:07|28000.84
12:50:08|28001.25
12:50:08|28001.49
12:50:09|28001.73
12:50:11|28001.7
12:50:12|28001.7
12:50:12|28001.7
12:50:13|28001.68
12:50:15|28001.67
12:50:15|28001.67
12:50:17|28001.68
12:50:17|27999.02
12:50:19|27999.54
12:50:20|27999.37
12:50:21|28000.26
12:50:22|27999.95
12:50:22|28000.16
12:50:23|27998.29
12:50:25|27997.17
12:50:25|27997.51
12:50:26|27997.51
12:50:28|27997.66
12:50:29|27998.17
12:50:30|27999.11
12:50:31|27999.04
12:50:32|27999.03
12:50:34|27998.12
12:50:35|27997.75
12:50:36|27996.75
12:50:37|27996.75
12:50:37|27999.26
12:50:39|27998.59
12:50:40|27997.48
12:50:41|27998.49
12:50:42|27998.5
12:50:43|27998.49
12:50:44|27998.47
12:50:45|27998.43
12:50:46|27997.6
12:50:47|27998.38
12:50:48|27998.37
12:50:49|27998.35
12:50:50|27998.34
12:50:51|27997.95
12:50:52|27997.95
12:50:53|27997.94
12:50:54|27997.97
12:50:55|27997.99
12:50:56|27997.97
12:50:57|27997.96
12:50:58|27997.96
12:51:00|27999.72
12:51:00|27999.72
12:51:02|27999.71
12:51:02|27999.72
12:51:03|27997.56
12:51:04|27995.29
12:51:06|27992.21
12:51:07|27994.82
12:51:07|27995.45
12:51:09|27995.67
12:51:10|27995.34
12:51:11|27995.39
12:51:12|27995.44
12:51:13|27995.33
12:51:14|27994.76
12:51:15|27994.76
12:51:16|27994.53
12:51:17|27994.54
12:51:18|27994.54
12:51:19|27994.56
12:51:20|27994.52
12:51:21|27994.46
12:51:22|27994.46
12:51:23|27994.47
12:51:24|27994.47
12:51:25|27994.46
12:51:26|27994.04
12:51:27|27994.18
12:51:28|27994.07
12:51:29|27994.03
12:51:30|27994.19
12:51:31|27994.19
12:51:32|27994.1
12:51:33|27994.08
12:51:35|27994.07
12:51:36|27994.14
12:51:37|27993.62
12:51:38|27994.16
12:51:38|27993.5
12:51:39|27994.56
12:51:40|27994.56
12:51:41|27994.11
12:51:43|27994.34
12:51:44|27995.19
12:51:45|27995.81
12:51:46|27995.81
12:51:47|27995.81
12:51:47|27995.81
12:51:49|27995.81
12:51:50|27995.81
12:51:50|27995.81
12:51:52|27995.81
12:51:53|27995.81
12:51:54|27995.81
12:51:55|27995.81
12:51:56|27994.35
12:51:57|27994.14
12:51:58|27994.14
12:51:59|27994.14
12:52:00|27996.18
12:52:01|27995.78
12:52:02|27994.22
12:52:03|27996.22
12:52:04|27994.24
12:52:05|27994.21
12:52:06|27991.39
12:52:07|27991.96
12:52:08|27993.46
12:52:09|27993.69
12:52:10|27993.82
12:52:11|27993.82
12:52:12|27993.82
12:52:13|27993.82
12:52:14|27993.83
12:52:15|27993.77
12:52:16|27993.75
12:52:17|27993.33
12:52:18|27993.67
12:52:19|27993.62
12:52:20|27993.69
12:52:21|27993.67
12:52:22|27992.94
12:52:23|27993.57
12:52:24|27993.57
12:52:25|27993.63
12:52:26|27993.25
12:52:27|27993.06
12:52:28|27993.37
12:52:29|27993.73
12:52:30|27993.36
12:52:31|27993.56
12:52:32|27993.62
12:52:33|27993.56
12:52:34|27993.55
12:52:35|27993.56
12:52:36|27993.53
12:52:37|27993.53
12:52:39|27994.47
12:52:40|27995.12
12:52:41|27996.72
12:52:42|27997.59
12:52:43|27998.41
12:52:44|27997.04
12:52:45|27997.82
12:52:46|27998.32
12:52:47|27998.81
12:52:48|27995.31
12:52:49|27997.02
12:52:51|27997.11
12:52:52|27995.9
12:52:52|27995.91
12:52:53|27996.72
12:52:54|27998.08
12:52:55|27997.75
12:52:56|27996.18
12:52:57|27996.18
12:52:58|27997.36
12:52:59|27997.36
12:53:00|27997.42
12:53:02|27997.42
12:53:03|27997.41
12:53:04|27997.41
12:53:05|27996.79
12:53:06|27996.79
12:53:07|27996.79
12:53:08|27996.79
12:53:09|27996.7
12:53:10|27996.7
12:53:11|27996.63
12:53:12|27997.45
12:53:13|27996.47
12:53:14|27997.39
12:53:15|27997.04
12:53:16|27997.3
12:53:17|27997.25
12:53:18|27996.97
12:53:19|27996.19
12:53:20|27996.72
12:53:21|27996.72
12:53:23|27994.89
12:53:23|27994.89
12:53:24|27994.89
12:53:25|27995.23
12:53:26|27995.24
12:53:27|27995.33
12:53:28|28003.55
12:53:29|28004.
12:53:30|28003.88
12:53:31|28003.88
12:53:32|28003.88
12:53:33|28003.88
12:53:34|28003.88
12:53:36|28003.86
12:53:37|28003.08
12:53:38|28003.47
12:53:39|28003.86
12:53:40|28003.08
12:53:42|28002.17
12:53:43|28002.17
12:53:44|28002.17
12:53:44|28003.85
12:53:46|28002.86
12:53:46|28002.02
12:53:47|28003.02
12:53:49|28004.28
12:53:49|28003.83
12:53:50|28003.02
12:53:52|28003.65
12:53:53|28002.12
12:53:54|28002.15
12:53:55|28002.19
12:53:56|28002.19
12:53:57|28002.29
12:53:58|28004.02
12:53:59|28004.03
12:54:00|28004.02
12:54:01|28004.04
12:54:02|28002.64
12:54:03|28003.29
12:54:04|28003.26
12:54:05|28003.26
12:54:06|28005.78
12:54:07|28005.35
12:54:07|28005.56
12:54:09|28005.46
12:54:10|28005.59
12:54:11|28006.08
12:54:12|28004.93
12:54:13|28007.53
12:54:13|28008.01
12:54:15|28008.49
12:54:16|28008.38
12:54:16|28008.14
12:54:18|28009.37
12:54:18|28008.85
12:54:20|28009.49
12:54:21|28009.78
12:54:22|28009.83
12:54:23|28009.11
12:54:24|28009.16
12:54:25|28009.5
12:54:26|28008.66
12:54:27|28008.92
12:54:28|28011.18
12:54:29|28011.78
12:54:29|28012.81
12:54:31|28015.
12:54:31|28014.4
12:54:33|28014.81
12:54:34|28014.8
12:54:35|28014.67
12:54:36|28014.84
12:54:37|28013.82
12:54:38|28012.83
12:54:39|28012.83
12:54:40|28014.12
12:54:41|28014.43
12:54:42|28014.58
12:54:43|28014.58
12:54:45|28013.79
12:54:45|28013.4
12:54:46|28013.45
12:54:47|28013.45
12:54:49|28013.62
12:54:50|28011.57
12:54:51|28013.79
12:54:52|28013.96
12:54:53|28012.17
12:54:54|28013.03
12:54:55|28012.67
12:54:56|28012.47
12:54:57|28010.7
12:54:58|28010.7
12:54:58|28010.7
12:55:00|28011.15
12:55:01|28013.53
12:55:02|28011.83
12:55:02|28013.46
12:55:04|28013.05
12:55:05|28013.05
12:55:06|28010.49
12:55:07|28012.76
12:55:08|28012.75
12:55:08|28010.78
12:55:10|28008.55
12:55:11|28008.55
12:55:12|28008.82
12:55:13|28009.42
12:55:13|28009.52
12:55:15|28009.31
12:55:16|28009.19
12:55:17|28007.59
12:55:18|28008.17
12:55:19|28008.67
12:55:20|28009.14
12:55:20|28009.12
12:55:21|28009.1
12:55:22|28009.07
12:55:24|28008.46
12:55:25|28008.6
12:55:26|28009.16
12:55:27|28008.64
12:55:28|28008.4
12:55:29|28008.14
12:55:30|28008.36
12:55:31|28008.36
12:55:32|28010.
12:55:33|28008.48
12:55:34|28009.93
12:55:35|28010.23
12:55:36|28010.23
12:55:37|28010.23
12:55:39|28010.23
12:55:40|28010.32
12:55:41|28010.32
12:55:42|28010.32
12:55:43|28010.32
12:55:43|28009.77
12:55:45|28009.85
12:55:46|28012.61
12:55:46|28012.61
12:55:47|28012.61
12:55:49|28012.61
12:55:49|28010.23
12:55:50|28010.23
12:55:52|28012.55
12:55:53|28010.29
12:55:54|28010.29
12:55:55|28010.13
12:55:56|28010.13
12:55:57|28008.34
12:55:58|28008.34
12:55:58|28010.45
12:56:00|28008.14
12:56:01|28009.16
12:56:02|28008.97
12:56:02|28008.77
12:56:04|28009.16
12:56:05|28010.28
12:56:05|28009.22
12:56:07|28011.09
12:56:08|28011.09
12:56:09|28011.09
12:56:10|28011.1
12:56:11|28010.72
12:56:12|28010.89
12:56:13|28010.89
12:56:14|28010.72
12:56:15|28010.81
12:56:16|28010.68
12:56:17|28010.54
12:56:18|28010.61
12:56:19|28010.58
12:56:20|28010.58
12:56:21|28010.58
12:56:22|28011.09
12:56:23|28010.96
12:56:24|28011.09
12:56:25|28011.07
12:56:26|28011.09
12:56:27|28011.03
12:56:28|28011.09
12:56:29|28011.03
12:56:30|28011.13
12:56:31|28011.81
12:56:32|28011.29
12:56:33|28011.29
12:56:34|28011.29
12:56:35|28011.25
12:56:36|28011.18
12:56:37|28011.18
12:56:38|28011.15
12:56:40|28010.23
12:56:40|28010.23
12:56:42|28011.29
12:56:42|28011.29
12:56:44|28010.23
12:56:44|28010.23
12:56:46|28010.93
12:56:47|28010.93
12:56:48|28010.83
12:56:49|28012.48
12:56:50|28010.9
12:56:51|28011.07
12:56:52|28012.7
12:56:53|28012.7
12:56:54|28014.71
12:56:55|28012.29
12:56:56|28013.56
12:56:57|28011.28
12:56:58|28012.95
12:56:59|28012.94
12:57:01|28012.72
12:57:01|28012.97
12:57:02|28013.07
12:57:03|28011.09
12:57:04|28010.89
12:57:05|28010.89
12:57:06|28010.98
12:57:07|28010.69
12:57:08|28011.04
12:57:09|28011.03
12:57:10|28011.03
12:57:11|28012.16
12:57:12|28011.73
12:57:13|28010.85
12:57:14|28010.69
12:57:15|28009.81
12:57:16|28008.11
12:57:17|28009.68
12:57:18|28010.01
12:57:19|28009.87
12:57:20|28010.15
12:57:21|28011.7
12:57:23|28011.4
12:57:23|28010.86
12:57:25|28011.22
12:57:25|28010.95
12:57:26|28010.94
12:57:27|28010.94
12:57:29|28010.86
12:57:29|28010.69
12:57:31|28010.82
12:57:32|28010.82
12:57:32|28012.4
12:57:33|28010.13
12:57:35|28011.17
12:57:35|28011.17
12:57:36|28010.69
12:57:37|28010.69
12:57:38|28010.57
12:57:41|28010.69
12:57:42|28010.56
12:57:43|28010.62
12:57:44|28010.65
12:57:45|28010.65
12:57:46|28010.65
12:57:47|28011.6
12:57:48|28011.06
12:57:49|28011.1
12:57:50|28011.1
12:57:51|28011.29
12:57:52|28011.39
12:57:53|28012.75
12:57:54|28011.19
12:57:55|28011.19
12:57:56|28011.31
12:57:57|28011.31
12:57:58|28011.31
12:57:59|28011.31
12:58:00|28011.31
12:58:01|28011.31
12:58:02|28011.19
12:58:03|28011.19
12:58:04|28011.31
12:58:06|28011.31
12:58:06|28011.31
12:58:07|28011.31
12:58:08|28011.24
12:58:10|28011.24
12:58:10|28011.26
12:58:11|28011.26
12:58:12|28011.26
12:58:13|28011.25
12:58:15|28011.25
12:58:15|28011.25
12:58:16|28012.75
12:58:17|28012.04
12:58:18|28012.38
12:58:20|28012.39
12:58:20|28012.56
12:58:21|28012.65
12:58:23|28012.69
12:58:23|28012.67
12:58:24|28012.67
12:58:25|28012.67
12:58:26|28012.67
12:58:28|28012.68
12:58:28|28012.68
12:58:29|28012.68
12:58:30|28012.71
12:58:32|28012.73
12:58:32|28011.87
12:58:33|28011.06
12:58:35|28011.26
12:58:35|28010.97
12:58:36|28010.6
12:58:37|28010.85
12:58:38|28010.71
12:58:39|28010.71
12:58:41|28010.43
12:58:42|28010.29
12:58:43|28010.29
12:58:44|28010.16
12:58:45|28010.29
12:58:46|28010.23
12:58:47|28010.2
12:58:48|28010.17
12:58:49|28011.42
12:58:50|28012.71
12:58:51|28012.54
12:58:52|28012.62
12:58:53|28012.62
12:58:54|28012.62
12:58:55|28012.67
12:58:56|28012.67
12:58:57|28011.63
12:58:58|28011.47
12:58:59|28011.47
12:59:00|28010.99
12:59:01|28012.46
12:59:02|28012.46
12:59:03|28012.47
12:59:04|28008.46
12:59:05|28010.25
12:59:06|28009.12
12:59:07|28007.83
12:59:08|28006.56
12:59:09|28005.54
12:59:10|28007.19
12:59:11|28009.08
12:59:12|28002.55
12:59:13|27999.45
12:59:14|28002.75
12:59:15|28002.17
12:59:16|28001.94
12:59:17|28001.31
12:59:18|27999.03
12:59:19|28001.07
12:59:20|28000.39
12:59:21|28001.04
12:59:22|28001.53
12:59:23|28001.76
12:59:24|28002.
12:59:26|27999.02
12:59:26|27999.23
12:59:27|27999.23
12:59:28|27998.23
12:59:29|27997.11
12:59:30|27997.64
12:59:31|27998.2
12:59:32|27998.06
12:59:33|27998.21
12:59:34|27999.33
12:59:35|27999.31
12:59:36|27999.29
12:59:37|28000.76
12:59:38|28001.25
12:59:39|28003.39
12:59:40|28001.84
12:59:42|28001.68
12:59:43|28001.51
12:59:44|28001.31
12:59:45|28001.24
12:59:46|28002.13
12:59:47|28001.49
12:59:48|28001.47
12:59:49|28001.49
12:59:50|28001.48
12:59:51|28001.74
12:59:52|28000.52
12:59:53|28001.26
12:59:54|27999.89
12:59:55|28000.45
12:59:56|28000.03
12:59:57|27999.21
12:59:58|28000.87
12:59:59|27997.41
13:00:00|27997.41
13:00:01|28000.45
13:00:02|28000.42
13:00:03|27999.81
13:00:04|28000.09
13:00:05|28000.08
13:00:06|27998.99
13:00:07|27999.15
13:00:08|27999.02
13:00:09|27999.29
13:00:10|27998.93
13:00:11|27998.93
13:00:12|27995.31
13:00:13|27997.38
13:00:14|27997.38
13:00:15|27998.15
13:00:16|27997.66
13:00:17|27998.35
13:00:18|27998.27
13:00:19|27998.35
13:00:20|27998.16
13:00:21|27997.86
13:00:22|27997.86
13:00:23|27997.79
13:00:24|27997.78
13:00:25|27997.17
13:00:26|27997.35
13:00:27|27997.19
13:00:28|27997.19
13:00:29|27997.04
13:00:30|27998.3
13:00:31|27998.3
13:00:32|27997.88
13:00:33|27999.21
13:00:34|27998.56
13:00:35|27998.85
13:00:36|28001.46
13:00:37|28001.56
13:00:38|28000.33
13:00:39|28002.22
13:00:40|28002.84
13:00:41|28001.7
13:00:43|28001.71
13:00:44|28000.08
13:00:45|28000.27
13:00:46|28000.27
13:00:47|28000.27
13:00:49|28000.27
13:00:50|28000.5
13:00:51|27998.77
13:00:51|27999.6
13:00:53|28001.31
13:00:53|27999.07
13:00:54|27998.92
13:00:55|27997.76
13:00:57|27998.87
13:00:57|27998.89
13:00:58|27998.77
13:01:00|27999.08
13:01:01|27998.72
13:01:01|27998.47
13:01:02|27999.58
13:01:03|27998.56
13:01:04|28000.04
13:01:05|28006.97
13:01:06|28007.35
13:01:07|28007.64
13:01:08|28008.78
13:01:09|28007.18
13:01:10|28006.2
13:01:12|28005.5
13:01:12|28005.63
13:01:13|28005.61
13:01:14|28005.75
13:01:16|28005.8
13:01:17|28005.77
13:01:17|28005.22
13:01:19|28005.22
13:01:19|28005.66
13:01:20|28005.43
13:01:21|28005.53
13:01:22|28005.52
13:01:23|28005.74
13:01:24|28002.63
13:01:25|28004.75
13:01:26|28004.28
13:01:28|28004.65
13:01:28|28004.72
13:01:29|28004.5
13:01:30|28004.31
13:01:32|28002.57
13:01:32|28002.55
13:01:34|28004.7
13:01:35|28003.55
13:01:37|28004.22
13:01:37|28003.59
13:01:38|28002.92
13:01:39|28003.44
13:01:40|28004.37
13:01:41|28003.84
13:01:42|28003.5
13:01:44|28003.86
13:01:45|28003.69
13:01:46|28002.97
13:01:47|28005.32
13:01:48|28003.4
13:01:49|28003.4
13:01:50|28003.4
13:01:51|28003.4
13:01:52|28003.4
13:01:53|28003.4
13:01:54|28003.4
13:01:55|28003.4
13:01:56|28003.4
13:01:57|28004.94
13:01:58|28004.94
13:01:59|28005.58
13:02:00|28005.58
13:02:01|28002.71
13:02:02|28005.58
13:02:03|28005.57
13:02:04|28004.31
13:02:05|28004.51
13:02:06|28004.5
13:02:07|28004.51
13:02:08|28004.61
13:02:09|28004.61
13:02:10|28004.91
13:02:11|28002.66
13:02:12|28002.67
13:02:13|28003.4
13:02:14|28003.7
13:02:15|28003.51
13:02:16|28003.56
13:02:17|28005.59
13:02:18|28006.83
13:02:19|28006.81
13:02:20|28006.78
13:02:21|28006.78
13:02:22|28006.59
13:02:23|28006.07
13:02:24|28006.11
13:02:25|28006.11
13:02:26|28004.99
13:02:27|28006.48
13:02:28|28005.2
13:02:29|28004.56
13:02:30|28004.54
13:02:31|28005.3
13:02:32|28005.3
13:02:33|28004.95
13:02:34|28004.95
13:02:35|28003.7
13:02:36|28006.15
13:02:37|28005.19
13:02:38|28005.19
13:02:39|28006.4
13:02:40|28005.94
13:02:41|28005.94
13:02:42|28004.36
13:02:43|28005.68
13:02:44|28005.7
13:02:45|28005.83
13:02:46|28005.59
13:02:48|28005.59
13:02:48|28005.98
13:02:49|28005.98
13:02:50|28005.98
13:02:52|28005.98
13:02:53|28006.27
13:02:54|28005.26
13:02:55|28005.25
13:02:56|28004.17
13:02:57|28003.25
13:02:58|28003.25
13:02:59|28001.64
13:03:00|28004.28
13:03:01|28004.28
13:03:02|28004.28
13:03:03|28004.32
13:03:05|28004.31
13:03:05|28004.31
13:03:06|28004.31
13:03:07|28003.76
13:03:08|28004.03
13:03:09|28004.1
13:03:10|28004.15
13:03:11|28004.23
13:03:12|28004.24
13:03:13|28005.54
13:03:14|28004.96
13:03:15|28005.02
13:03:16|28004.64
13:03:17|28004.64
13:03:19|28004.5
13:03:19|28004.31
13:03:20|28004.46
13:03:21|28004.53
13:03:22|28004.24
13:03:23|28004.12
13:03:24|28004.09
13:03:25|28003.95
13:03:26|28004.27
13:03:27|28004.56
13:03:28|28004.5
13:03:29|28004.5
13:03:30|28004.72
13:03:31|28004.58
13:03:32|28004.86
13:03:33|28005.18
13:03:34|28005.18
13:03:35|28005.9
13:03:36|28004.13
13:03:37|28003.27
13:03:38|28003.32
13:03:39|28003.89
13:03:40|28004.47
13:03:41|28004.42
13:03:42|28004.47
13:03:43|28004.42
13:03:44|28004.32
13:03:45|28004.11
13:03:47|28004.31
13:03:48|28004.31
13:03:49|28005.97
13:03:50|28005.97
13:03:51|28003.9
13:03:52|28005.85
13:03:53|28005.85
13:03:54|28005.85
13:03:55|28005.23
13:03:56|28005.22
13:03:57|28005.22
13:03:58|28004.99
13:03:59|28004.97
13:04:00|28004.97
13:04:01|28004.97
13:04:02|28005.21
13:04:03|28006.02
13:04:04|28006.28
13:04:05|28006.28
13:04:06|28004.24
13:04:07|28003.87
13:04:08|28005.61
13:04:09|28003.13
13:04:10|28004.23
13:04:11|28004.44
13:04:12|28004.46
13:04:13|28004.38
13:04:14|28004.24
13:04:15|28004.17
13:04:16|28004.17
13:04:17|28004.15
13:04:18|28004.15
13:04:19|28004.3
13:04:20|28004.35
13:04:21|28004.35
13:04:23|28004.36
13:04:23|28004.33
13:04:24|28004.36
13:04:25|28004.4
13:04:26|28004.39
13:04:27|28004.4
13:04:28|28004.41
13:04:29|28004.38
13:04:30|28002.82
13:04:31|28003.42
13:04:32|28003.87
13:04:33|28003.42
13:04:34|28003.75
13:04:35|28003.75
13:04:36|28003.75
13:04:37|28003.75
13:04:38|28003.9
13:04:39|28003.83
13:04:40|28003.76
13:04:41|28003.8
13:04:42|28005.
13:04:43|28004.57
13:04:44|28004.58
13:04:45|28004.59
13:04:47|28005.12
13:04:48|28004.94
13:04:49|28004.94
13:04:50|28002.71
13:04:51|28002.81
13:04:52|28002.81
13:04:54|28006.
13:04:54|28006.
13:04:55|28004.32
13:04:56|28004.32
13:04:58|28004.32
13:04:59|28004.32
13:04:59|28005.
13:05:01|28006.54
13:05:02|28006.5
13:05:03|28005.99
13:05:04|28005.11
13:05:04|28006.39
13:05:05|28005.86
13:05:07|28005.38
13:05:07|28008.48
13:05:08|28006.75
13:05:10|28006.86
13:05:10|28006.81
13:05:11|28006.82
13:05:12|28006.8
13:05:14|28005.72
13:05:15|28004.74
13:05:15|28005.22
13:05:16|28005.22
13:05:17|28005.22
13:05:18|28005.23
13:05:19|28005.8
13:05:20|28006.04
13:05:21|28005.65
13:05:23|28005.91
13:05:24|28006.21
13:05:25|28006.19
13:05:25|28006.27
13:05:27|28006.42
13:05:28|28006.46
13:05:28|28006.46
13:05:29|28006.46
13:05:30|28006.5
13:05:32|28006.42
13:05:32|28005.89
13:05:33|28006.1
13:05:34|28006.19
13:05:35|28006.66
13:05:36|28006.44
13:05:38|28006.39
13:05:38|28006.39
13:05:40|28006.42
13:05:40|28006.06
13:05:42|28005.87
13:05:42|28006.05
13:05:43|28005.97
13:05:45|28005.97
13:05:46|28005.99
13:05:47|28006.64
13:05:49|28006.28
13:05:50|28006.28
13:05:51|28006.84
13:05:52|28006.38
13:05:53|28005.03
13:05:54|28005.03
13:05:55|28006.53
13:05:56|28005.64
13:05:57|28004.73
13:05:58|28005.93
13:05:59|28005.58
13:06:00|28005.58
13:06:01|28007.37
13:06:02|28006.32
13:06:03|28008.45
13:06:05|28006.78
13:06:05|28006.92
13:06:06|28007.05
13:06:07|28006.99
13:06:08|28007.02
13:06:09|28007.03
13:06:10|28007.03
13:06:11|28007.03
13:06:12|28005.97
13:06:13|28006.5
13:06:14|28006.76
13:06:15|28005.64
13:06:16|28006.86
13:06:17|28008.14
13:06:18|28007.99
13:06:19|28007.61
13:06:20|28007.32
13:06:21|28007.32
13:06:23|28007.33
13:06:23|28007.31
13:06:24|28007.32
13:06:26|28007.31
13:06:26|28007.31
13:06:27|28007.31
13:06:28|28007.31
13:06:29|28007.32
13:06:30|28007.29
13:06:31|28007.32
13:06:32|28007.31
13:06:34|28007.
13:06:34|28006.83
13:06:35|28006.65
13:06:36|28004.54
13:06:37|28004.54
13:06:39|28006.43
13:06:40|28006.43
13:06:41|28005.47
13:06:41|28005.47
13:06:43|28006.07
13:06:43|28006.42
13:06:45|28006.07
13:06:46|28006.07
13:06:47|28005.42
13:06:48|28005.42
13:06:49|28005.42
13:06:50|28005.42
13:06:52|28005.42
13:06:52|28005.69
13:06:53|28002.45
13:06:54|28002.22
13:06:56|28001.02
13:06:56|28002.45
13:06:57|28001.59
13:06:58|28003.93
13:06:59|28003.93
13:07:00|28003.93
13:07:01|28003.02
13:07:02|28003.02
13:07:03|28001.63
13:07:04|28001.63
13:07:05|28001.63
13:07:06|28001.63
13:07:07|28002.14
13:07:08|28002.17
13:07:09|28001.03
13:07:10|28001.97
13:07:11|28001.53
13:07:13|28003.02
13:07:13|28002.16
13:07:14|28002.16
13:07:15|28001.94
13:07:16|28002.04
13:07:17|28002.04
13:07:18|28002.92
13:07:19|28002.74
13:07:20|28002.65
13:07:21|28002.64
13:07:22|28002.68
13:07:23|28002.68
13:07:24|28002.68
13:07:25|28003.13
13:07:26|28002.88
13:07:27|28006.26
13:07:28|28004.83
13:07:29|28006.3
13:07:30|28004.87
13:07:31|28005.27
13:07:32|28005.05
13:07:33|28005.01
13:07:34|28005.01
13:07:35|28004.82
13:07:37|28004.82
13:07:37|28004.82
13:07:38|28005.04
13:07:39|28004.91
13:07:40|28005.04
13:07:41|28005.05
13:07:42|28005.05
13:07:43|28005.05
13:07:44|28005.05
13:07:46|28005.27
13:07:46|28005.27
13:07:47|28005.16
13:07:49|28005.16
13:07:50|28005.16
13:07:51|28005.26
13:07:53|28005.16
13:07:53|28005.05
13:07:54|28005.11
13:07:55|28005.11
13:07:57|28005.16
13:07:57|28005.16
13:07:58|28005.16
13:07:59|28005.16
13:08:01|28005.17
13:08:01|28004.98
13:08:03|28004.98
13:08:03|28005.65
13:08:04|28005.5
13:08:05|28005.5
13:08:07|28006.55
13:08:07|28006.07
13:08:09|28006.05
13:08:10|28005.02
13:08:11|28007.1
13:08:12|28006.39
13:08:13|28006.31
13:08:13|28006.25
13:08:15|28006.39
13:08:16|28006.36
13:08:16|28006.38
13:08:18|28006.39
13:08:19|28006.25
13:08:20|28006.19
13:08:21|28006.28
13:08:22|28006.28
13:08:23|28006.27
13:08:24|28006.26
13:08:24|28006.28
13:08:26|28006.28
13:08:27|28006.29
13:08:28|28006.31
13:08:28|28006.28
13:08:30|28006.26
13:08:31|28006.25
13:08:31|28006.05
13:08:33|28006.15
13:08:34|28006.15
13:08:35|28006.1
13:08:36|28006.19
13:08:37|28006.16
13:08:38|28006.19
13:08:39|28006.19
13:08:39|28004.94
13:08:41|28004.91
13:08:42|28005.36
13:08:43|28005.36
13:08:44|28005.22
13:08:45|28005.17
13:08:46|28005.64
13:08:47|28005.64
13:08:48|28005.56
13:08:49|28005.56
13:08:50|28005.8
13:08:51|28005.97
13:08:52|28005.97
13:08:53|28005.97
13:08:54|28005.97
13:08:55|28005.86
13:08:56|28006.19
13:08:57|28006.03
13:08:58|28006.28
13:08:59|28006.32
13:09:01|28006.62
13:09:01|28006.51
13:09:03|28007.2
13:09:04|28007.17
13:09:04|28006.49
13:09:06|28006.16
13:09:07|28006.63
13:09:08|28006.64
13:09:09|28006.93
13:09:10|28005.62
13:09:11|28005.96
13:09:11|28006.76
13:09:13|28006.8
13:09:14|28007.15
13:09:15|28006.76
13:09:15|28005.57
13:09:17|28006.04
13:09:18|28006.28
13:09:19|28006.27
13:09:20|28006.31
13:09:21|28006.31
13:09:22|28006.31
13:09:23|28006.27
13:09:24|28006.33
13:09:25|28006.22
13:09:26|28006.79
13:09:27|28006.56
13:09:28|28007.
13:09:28|28006.78
13:09:29|28006.89
13:09:30|28006.94
13:09:31|28006.92
13:09:33|28006.97
13:09:33|28006.96
13:09:34|28006.46
13:09:36|28006.72
13:09:37|28006.72
13:09:37|28006.93
13:09:39|28006.94
13:09:40|28006.94
13:09:41|28006.94
13:09:42|28006.98
13:09:43|28006.94
13:09:43|28007.15
13:09:45|28006.94
13:09:46|28006.94
13:09:47|28006.97
13:09:48|28006.97
13:09:49|28006.97
13:09:50|28006.97
13:09:51|28006.97
13:09:52|28006.94
13:09:54|28006.14
13:09:55|28007.26
13:09:56|28007.11
13:09:57|28007.11
13:09:58|28006.7
13:09:59|28007.31
13:10:00|28007.53
13:10:01|28007.53
13:10:02|28008.21
13:10:03|28008.19
13:10:04|28008.99
13:10:05|28006.81
13:10:06|28005.91
13:10:07|28005.56
13:10:08|28004.92
13:10:09|28004.92
13:10:10|28005.95
13:10:11|28004.92
13:10:12|28006.21
13:10:13|28006.17
13:10:14|28006.01
13:10:15|28005.53
13:10:16|28005.29
13:10:17|28005.58
13:10:18|28005.55
13:10:19|28004.79
13:10:20|28004.71
13:10:21|28005.46
13:10:22|28003.37
13:10:23|28005.28
13:10:24|28004.76
13:10:25|28004.33
13:10:26|28004.99
13:10:27|28005.93
13:10:28|28005.46
13:10:29|28005.22
13:10:30|28005.23
13:10:31|28005.9
13:10:32|28008.25
13:10:33|28007.07
13:10:34|28007.29
13:10:35|28007.28
13:10:36|28007.31
13:10:37|28007.67
13:10:38|28007.53
13:10:39|28007.22
13:10:40|28007.9
13:10:41|28012.59
13:10:42|28011.64
13:10:43|28012.6
13:10:44|28012.6
13:10:45|28012.44
13:10:46|28012.38
13:10:47|28012.56
13:10:48|28012.56
13:10:49|28011.6
13:10:50|28012.07
13:10:51|28011.6
13:10:52|28012.54
13:10:53|28012.47
13:10:54|28012.44
13:10:56|28012.11
13:10:57|28012.57
13:10:58|28012.57
13:10:58|28012.99
13:11:00|28012.54
13:11:00|28013.09
13:11:02|28012.87
13:11:03|28012.12
13:11:04|28012.99
13:11:05|28011.67
13:11:06|28012.29
13:11:07|28012.26
13:11:07|28012.24
13:11:09|28012.75
13:11:10|28011.94
13:11:11|28012.08
13:11:13|28012.94
13:11:13|28012.93
13:11:14|28012.72
13:11:15|28012.08
13:11:16|28013.4
13:11:17|28013.29
13:11:18|28012.94
13:11:19|28012.81
13:11:20|28012.76
13:11:21|28012.91
13:11:22|28012.94
13:11:23|28013.24
13:11:24|28012.67
13:11:25|28012.46
13:11:26|28012.56
13:11:27|28012.51
13:11:28|28012.44
13:11:29|28012.2
13:11:30|28012.24
13:11:31|28012.47
13:11:32|28012.57
13:11:33|28012.62
13:11:34|28012.62
13:11:35|28012.64
13:11:36|28012.21
13:11:37|28012.54
13:11:38|28012.54
13:11:39|28012.55
13:11:40|28013.29
13:11:41|28013.29
13:11:42|28013.29
13:11:43|28013.36
13:11:44|28013.36
13:11:45|28013.07
13:11:46|28011.2
13:11:47|28012.88
13:11:48|28012.83
13:11:49|28012.83
13:11:50|28012.69
13:11:51|28012.69
13:11:52|28011.51
13:11:54|28011.51
13:11:55|28011.05
13:11:56|28011.05
13:11:57|28011.05
13:11:58|28012.49
13:12:00|28012.55
13:12:00|28012.55
13:12:01|28012.09
13:12:02|28011.9
13:12:03|28011.9
13:12:04|28011.53
13:12:05|28011.19
13:12:06|28011.19
13:12:07|28011.92
13:12:08|28011.35
13:12:09|28011.14
13:12:10|28011.13
13:12:11|28010.86
13:12:12|28012.39
13:12:13|28011.64
13:12:14|28011.15
13:12:15|28011.42
13:12:17|28013.13
13:12:17|28012.13
13:12:18|28013.11
13:12:19|28012.86
13:12:20|28012.1
13:12:21|28011.57
13:12:22|28012.06
13:12:23|28011.85
13:12:24|28012.06
13:12:25|28009.78
13:12:26|28010.33
13:12:27|28010.33
13:12:28|28010.33
13:12:29|28010.34
13:12:30|28011.59
13:12:31|28009.97
13:12:32|28010.43
13:12:33|28010.43
13:12:34|28010.34
13:12:35|28009.85
13:12:36|28009.85
13:12:37|28009.85
13:12:38|28009.64
13:12:39|28010.2
13:12:40|28009.64
13:12:41|28009.64
13:12:42|28009.64
13:12:43|28009.64
13:12:44|28010.1
13:12:45|28010.88
13:12:46|28010.58
13:12:47|28010.58
13:12:48|28010.77
13:12:49|28010.67
13:12:50|28010.67
13:12:51|28010.67
13:12:52|28010.86
13:12:53|28010.86
13:12:55|28010.57
13:12:56|28010.57
13:12:57|28009.35
13:12:59|28009.35
13:12:59|28009.35
13:13:01|28009.07
13:13:01|28010.07
13:13:02|28011.19
13:13:03|28010.7
13:13:04|28010.7
13:13:06|28010.7
13:13:07|28011.17
13:13:08|28010.93
13:13:09|28010.71
13:13:10|28010.99
13:13:11|28011.47
13:13:12|28010.28
13:13:13|28012.45
13:13:13|28011.61
13:13:15|28011.23
13:13:16|28011.22
13:13:17|28011.2
13:13:18|28011.67
13:13:19|28011.52
13:13:20|28011.18
13:13:21|28011.01
13:13:22|28010.92
13:13:23|28010.88
13:13:24|28010.86
13:13:25|28010.86
13:13:26|28009.93
13:13:27|28010.16
13:13:28|28010.9
13:13:28|28009.93
13:13:29|28009.93
13:13:31|28010.4
13:13:32|28011.16
13:13:32|28010.74
13:13:34|28010.53
13:13:35|28010.39
13:13:35|28010.39
13:13:37|28011.41
13:13:38|28012.05
13:13:38|28011.75
13:13:40|28011.42
13:13:40|28011.42
13:13:42|28010.8
13:13:43|28011.25
13:13:43|28011.61
13:13:45|28011.39
13:13:46|28011.42
13:13:47|28011.42
13:13:48|28010.63
13:13:48|28011.56
13:13:50|28011.74
13:13:51|28011.74
13:13:51|28010.84
13:13:53|28011.69
13:13:54|28011.69
13:13:55|28011.69
13:13:57|28011.69
13:13:57|28011.69
13:13:58|28011.69
13:13:59|28011.68
13:14:00|28009.03
13:14:02|28011.62
13:14:03|28010.7
13:14:03|28010.7
13:14:04|28010.68
13:14:06|28010.68
13:14:06|28010.68
13:14:08|28010.68
13:14:09|28010.68
13:14:09|28009.2
13:14:10|28010.12
13:14:12|28009.69
13:14:13|28010.02
13:14:13|28009.93
13:14:15|28010.02
13:14:16|28009.97
13:14:17|28009.96
13:14:17|28009.96
13:14:18|28010.06
13:14:19|28010.56
13:14:20|28011.35
13:14:21|28011.35
13:14:22|28011.03
13:14:24|28010.94
13:14:25|28010.96
13:14:26|28010.96
13:14:27|28011.21
13:14:28|28011.21
13:14:29|28011.1
13:14:30|28011.1
13:14:31|28011.01
13:14:32|28011.1
13:14:33|28010.99
13:14:34|28011.05
13:14:35|28010.42
13:14:36|28008.71
13:14:37|28007.84
13:14:38|28008.8
13:14:39|28008.57
13:14:40|28008.57
13:14:42|28008.79
13:14:42|28008.79
13:14:43|28008.57
13:14:45|28008.68
13:14:46|28009.85
13:14:47|28009.85
13:14:48|28009.78
13:14:48|28009.7
13:14:49|28009.7
13:14:51|28008.69
13:14:52|28008.69
13:14:53|28008.69
13:14:54|28008.69
13:14:54|28010.63
13:14:56|28010.63
13:14:57|28010.63
13:14:58|28010.63
13:15:00|28010.63
13:15:00|28009.
13:15:01|28009.
13:15:02|28010.03
13:15:03|28009.
13:15:04|28007.74
13:15:05|28007.76
13:15:06|28007.76
13:15:07|28009.85
13:15:09|28009.85
13:15:10|28009.32
13:15:11|28009.16
13:15:11|28008.76
13:15:12|28008.63
13:15:13|28008.52
13:15:15|28008.28
13:15:16|28008.21
13:15:16|28008.17
13:15:18|28008.15
13:15:19|28008.16
13:15:20|28008.18
13:15:21|28008.24
13:15:23|28008.24
13:15:24|28008.25
13:15:24|28008.24
13:15:25|28008.25
13:15:26|28008.25
13:15:27|28008.25
13:15:28|28008.43
13:15:29|28008.43
13:15:30|28008.38
13:15:31|28008.38
13:15:32|28008.24
13:15:33|28008.33
13:15:34|28008.21
13:15:35|28007.26
13:15:36|28008.27
13:15:37|28008.24
13:15:38|28010.43
13:15:39|28009.88
13:15:40|28012.41
13:15:41|28010.51
13:15:42|28010.51
13:15:43|28010.51
13:15:44|28010.28
13:15:46|28010.23
13:15:46|28012.83
13:15:47|28012.83
13:15:48|28012.83
13:15:49|28011.64
13:15:50|28011.64
13:15:51|28011.64
13:15:52|28011.6
13:15:53|28011.62
13:15:54|28011.62
13:15:55|28011.6
13:15:56|28011.6
13:15:58|28011.61
13:15:59|28011.61
13:16:00|28011.56
13:16:01|28011.8
13:16:02|28012.15
13:16:03|28010.83
13:16:04|28010.83
13:16:06|28010.83
13:16:06|28011.18
13:16:07|28012.4
13:16:08|28011.33
13:16:09|28011.75
13:16:10|28012.14
13:16:11|28011.85
13:16:12|28011.85
13:16:13|28011.89
13:16:14|28011.87
13:16:15|28011.89
13:16:16|28011.89
13:16:17|28011.89
13:16:18|28011.63
13:16:19|28011.17
13:16:20|28010.75
13:16:21|28011.65
13:16:22|28011.41
13:16:23|28011.54
13:16:24|28012.28
13:16:25|28011.9
13:16:26|28014.84
13:16:27|28013.01
13:16:28|28012.44
13:16:29|28013.19
13:16:30|28012.6
13:16:31|28012.42
13:16:32|28012.38
13:16:33|28012.38
13:16:34|28012.36
13:16:35|28013.61
13:16:36|28012.63
13:16:37|28012.46
13:16:38|28012.28
13:16:39|28010.72
13:16:40|28010.71
13:16:41|28010.71
13:16:42|28010.71
13:16:43|28011.06
13:16:44|28011.21
13:16:45|28011.49
13:16:46|28012.31
13:16:47|28011.28
13:16:48|28011.53
13:16:49|28010.7
13:16:50|28011.56
13:16:51|28013.27
13:16:52|28013.
13:16:53|28015.21
13:16:54|28014.54
13:16:55|28014.54
13:16:56|28014.2
13:16:57|28012.88
13:16:59|28012.19
13:17:00|28012.93
13:17:02|28012.93
13:17:03|28013.91
13:17:04|28013.91
13:17:04|28011.82
13:17:06|28011.82
13:17:06|28012.45
13:17:07|28012.14
13:17:09|28012.18
13:17:10|28012.18
13:17:11|28012.22
13:17:12|28012.22
13:17:13|28012.22
13:17:14|28012.49
13:17:15|28012.5
13:17:16|28012.77
13:17:17|28012.9
13:17:18|28012.9
13:17:19|28012.95
13:17:20|28010.79
13:17:22|28011.42
13:17:22|28011.07
13:17:23|28011.21
13:17:24|28011.16
13:17:25|28012.32
13:17:26|28011.7
13:17:28|28011.88
13:17:28|28011.88
13:17:29|28011.89
13:17:30|28013.
13:17:31|28012.37
13:17:33|28012.52
13:17:33|28012.23
13:17:34|28012.07
13:17:35|28013.
13:17:36|28012.33
13:17:37|28012.24
13:17:39|28011.64
13:17:40|28011.22
13:17:40|28011.07
13:17:41|28011.07
13:17:43|28011.07
13:17:43|28011.27
13:17:45|28011.36
13:17:46|28011.46
13:17:46|28011.4
13:17:47|28011.44
13:17:48|28011.46
13:17:49|28013.05
13:17:50|28013.81
13:17:51|28013.81
13:17:52|28011.56
13:17:53|28011.96
13:17:54|28012.53
13:17:55|28012.52
13:17:57|28012.52
13:17:58|28012.52
13:17:58|28011.9
13:18:00|28012.64
13:18:01|28014.07
13:18:03|28010.22
13:18:04|28009.75
13:18:04|28011.38
13:18:06|28010.72
13:18:07|28011.15
13:18:08|28011.57
13:18:10|28011.57
13:18:10|28010.84
13:18:11|28010.79
13:18:12|28010.79
13:18:13|28010.76
13:18:15|28010.74
13:18:16|28010.65
13:18:17|28010.7
13:18:17|28010.7
13:18:18|28010.53
13:18:19|28010.65
13:18:20|28010.53
13:18:22|28010.61
13:18:23|28011.35
13:18:23|28010.76
13:18:24|28010.75
13:18:26|28011.49
13:18:27|28011.07
13:18:28|28011.07
13:18:28|28012.26
13:18:30|28011.56
13:18:31|28012.25
13:18:32|28012.
13:18:32|28012.
13:18:33|28012.49
13:18:34|28011.86
13:18:35|28011.86
13:18:36|28011.78
13:18:37|28011.84
13:18:38|28011.84
13:18:39|28013.36
13:18:40|28012.81
13:18:42|28012.65
13:18:42|28012.5
13:18:43|28012.5
13:18:44|28012.5
13:18:45|28013.28
13:18:46|28013.28
13:18:47|28015.
13:18:48|28015.
13:18:50|28013.14
13:18:50|28014.01
13:18:52|28013.97
13:18:52|28013.97
13:18:53|28014.51
13:18:55|28014.67
13:18:56|28014.67
13:18:57|28014.44
13:18:57|28014.46
13:18:58|28014.46
13:18:59|28012.57
13:19:01|28012.35
13:19:02|28012.15
13:19:03|28014.11
13:19:05|28012.15
13:19:05|28011.87
13:19:07|28013.02
13:19:07|28013.02
13:19:09|28012.99
13:19:10|28013.08
13:19:11|28013.08
13:19:12|28013.04
13:19:13|28010.7
13:19:14|28012.11
13:19:15|28011.75
13:19:16|28012.08
13:19:17|28013.35
13:19:18|28012.44
13:19:19|28011.82
13:19:20|28012.28
13:19:21|28012.28
13:19:22|28012.15
13:19:23|28011.75
13:19:24|28012.8
13:19:25|28012.83
13:19:26|28012.43
13:19:27|28012.43
13:19:28|28012.45
13:19:29|28012.43
13:19:30|28012.43
13:19:31|28012.43
13:19:32|28011.99
13:19:33|28012.2
13:19:34|28012.11
13:19:35|28012.11
13:19:36|28012.69
13:19:37|28012.69
13:19:38|28012.14
13:19:39|28012.14
13:19:40|28012.78
13:19:41|28012.78
13:19:42|28012.7
13:19:43|28012.58
13:19:44|28012.58
13:19:45|28012.7
13:19:46|28012.68
13:19:47|28012.68
13:19:48|28012.72
13:19:49|28012.72
13:19:50|28012.72
13:19:51|28011.44
13:19:52|28011.36
13:19:53|28010.44
13:19:54|28012.26
13:19:55|28010.48
13:19:56|28011.55
13:19:57|28011.59
13:19:58|28011.59
13:20:00|28010.7
13:20:00|28010.71
13:20:02|28013.01
13:20:03|28012.91
13:20:04|28012.24
13:20:05|28012.24
13:20:06|28012.24
13:20:07|28012.24
13:20:09|28012.97
13:20:09|28012.55
13:20:10|28012.55
13:20:11|28012.55
13:20:12|28013.11
13:20:13|28013.09
13:20:14|28011.75
13:20:15|28011.75
13:20:16|28012.17
13:20:17|28011.43
13:20:18|28011.78
13:20:20|28011.49
13:20:20|28011.58
13:20:21|28011.5
13:20:22|28012.23
13:20:23|28012.23
13:20:24|28012.96
13:20:25|28012.1
13:20:26|28012.03
13:20:27|28012.69
13:20:28|28012.47
13:20:29|28012.92
13:20:30|28012.42
13:20:31|28011.79
13:20:32|28012.08
13:20:33|28013.08
13:20:34|28012.09
13:20:35|28012.24
13:20:36|28011.79
13:20:37|28011.92
13:20:38|28011.91
13:20:39|28011.91
13:20:40|28011.81
13:20:41|28012.25
13:20:42|28011.8
13:20:43|28012.25
13:20:44|28011.81
13:20:45|28012.46
13:20:46|28012.46
13:20:47|28012.46
13:20:48|28012.46
13:20:49|28012.46
13:20:50|28011.34
13:20:51|28011.07
13:20:52|28011.07
13:20:53|28011.07
13:20:54|28011.07
13:20:55|28011.07
13:20:56|28011.07
13:20:57|28011.07
13:20:58|28012.77
13:20:59|28012.77
13:21:00|28011.07
13:21:02|28012.75
13:21:03|28013.12
13:21:04|28012.68
13:21:05|28011.72
13:21:06|28012.92
13:21:07|28011.62
13:21:08|28012.28
13:21:09|28012.56
13:21:10|28012.61
13:21:11|28012.59
13:21:12|28012.59
13:21:13|28012.59
13:21:14|28012.67
13:21:16|28009.09
13:21:17|28010.22
13:21:17|28009.72
13:21:18|28010.44
13:21:19|28010.44
13:21:21|28009.7
13:21:21|28010.25
13:21:23|28011.
13:21:24|28010.31
13:21:25|28010.48
13:21:26|28010.18
13:21:26|28006.17
13:21:27|28006.98
13:21:29|28011.09
13:21:29|28009.13
13:21:31|28009.14
13:21:32|28009.4
13:21:33|28009.42
13:21:34|28009.31
13:21:34|28009.19
13:21:35|28009.24
13:21:36|28009.25
13:21:37|28009.24
13:21:38|28009.19
13:21:40|28009.36
13:21:40|28008.4
13:21:41|28007.97
13:21:42|28006.46
13:21:43|28006.72
13:21:44|28008.48
13:21:45|28008.48
13:21:47|28006.1
13:21:47|28006.1
13:21:48|28006.95
13:21:49|28006.95
13:21:51|28006.95
13:21:51|28006.95
13:21:52|28007.27
13:21:53|28007.27
13:21:54|28008.17
13:21:55|28008.16
13:21:56|28006.87
13:21:57|28008.
13:21:58|28010.24
13:21:59|28010.24
13:22:00|28007.61
13:22:01|28009.89
13:22:02|28008.19
13:22:04|28008.21
13:22:05|28007.
13:22:07|28007.72
13:22:07|28008.94
13:22:09|28008.21
13:22:10|28008.21
13:22:11|28007.27
13:22:12|28007.11
13:22:13|28007.67
13:22:14|28007.76
13:22:15|28007.72
13:22:16|28007.69
13:22:17|28007.32
13:22:18|28007.07
13:22:19|28007.51
13:22:20|28007.14
13:22:21|28007.1
13:22:22|28007.
13:22:23|28006.99
13:22:24|28006.93
13:22:25|28006.9
13:22:26|28006.87
13:22:27|28007.43
13:22:28|28007.57
13:22:29|28007.61
13:22:30|28008.12
13:22:31|28007.88
13:22:32|28007.91
13:22:33|28007.91
13:22:34|28007.91
13:22:35|28007.9
13:22:36|28007.89
13:22:37|28008.38
13:22:38|28008.81
13:22:39|28009.1
13:22:40|28008.98
13:22:41|28008.94
13:22:42|28008.82
13:22:43|28008.83
13:22:44|28009.27
13:22:45|28008.38
13:22:46|28008.41
13:22:47|28008.41
13:22:48|28008.41
13:22:49|28008.41
13:22:50|28008.41
13:22:51|28008.41
13:22:52|28008.75
13:22:53|28008.93
13:22:54|28009.08
13:22:55|28007.99
13:22:56|28007.99
13:22:57|28007.99
13:22:58|28007.99
13:22:59|28009.
13:23:00|28007.81
13:23:01|28007.89
13:23:02|28007.89
13:23:03|28009.08
13:23:04|28008.01
13:23:06|28008.18
13:23:06|28008.18
13:23:07|28008.75
13:23:08|28008.75
13:23:10|28009.82
13:23:11|28009.54
13:23:12|28009.43
13:23:12|28009.43
13:23:14|28008.67
13:23:15|28009.11
13:23:15|28009.11
13:23:17|28008.68
13:23:18|28009.01
13:23:19|28008.51
13:23:19|28008.6
13:23:20|28008.28
13:23:22|28007.43
13:23:22|28007.49
13:23:24|28007.48
13:23:24|28008.16
13:23:26|28008.67
13:23:27|28008.32
13:23:27|28008.1
13:23:28|28008.01
13:23:29|28007.86
13:23:31|28008.74
13:23:31|28008.21
13:23:32|28008.23
13:23:34|28008.14
13:23:35|28008.1
13:23:35|28008.55
13:23:37|28007.08
13:23:38|28007.72
13:23:39|28007.57
13:23:39|28008.26
13:23:41|28008.27
13:23:41|28008.29
13:23:43|28008.57
13:23:43|28008.57
13:23:44|28008.58
13:23:45|28008.57
13:23:47|28008.59
13:23:48|28008.59
13:23:48|28008.59
13:23:49|28009.01
13:23:51|28009.01
13:23:51|28009.4
13:23:52|28009.21
13:23:53|28007.91
13:23:55|28007.91
13:23:56|28007.91
13:23:56|28007.79
13:23:58|28008.51
13:23:59|28007.93
13:23:59|28007.99
13:24:00|28008.56
13:24:01|28008.13
13:24:02|28009.12
13:24:03|28009.8
13:24:04|28009.91
13:24:06|28009.91
13:24:08|28010.5
13:24:08|28009.7
13:24:09|28009.2
13:24:10|28009.49
13:24:11|28009.58
13:24:12|28009.73
13:24:13|28009.38
13:24:14|28009.29
13:24:15|28009.19
13:24:16|28009.21
13:24:17|28009.31
13:24:18|28009.49
13:24:19|28009.58
13:24:20|28009.5
13:24:21|28009.58
13:24:22|28009.53
13:24:23|28006.72
13:24:24|28008.06
13:24:25|28008.96
13:24:26|28008.94
13:24:27|28009.19
13:24:28|28007.34
13:24:29|28006.48
13:24:30|28005.33
13:24:31|28006.
13:24:32|28005.97
13:24:33|28006.67
13:24:34|28006.22
13:24:35|28006.55
13:24:36|28006.26
13:24:37|28006.66
13:24:38|28006.17
13:24:39|28006.17
13:24:40|28006.17
13:24:41|28006.17
13:24:42|28006.02
13:24:43|28006.02
13:24:44|28006.02
13:24:45|28006.04
13:24:46|28005.27
13:24:47|28005.24
13:24:48|28005.24
13:24:49|28005.05
13:24:50|28005.21
13:24:51|28006.27
13:24:52|28006.27
13:24:53|28005.55
13:24:54|28005.55
13:24:55|28004.64
13:24:56|28006.43
13:24:57|28006.43
13:24:58|28006.43
13:24:59|28005.05
13:25:00|28005.05
13:25:01|28006.27
13:25:02|28004.96
13:25:03|28006.36
13:25:04|28006.35
13:25:05|28006.35
13:25:07|28006.35
13:25:08|28003.64
13:25:09|28004.65
13:25:10|28006.15
13:25:11|28005.35
13:25:12|28002.19
13:25:14|28002.7
13:25:14|28003.51
13:25:15|28005.07
13:25:17|28004.33
13:25:18|28004.78
13:25:19|28003.87
13:25:20|28005.04
13:25:21|28005.89
13:25:22|28006.01
13:25:23|28006.
13:25:24|28006.
13:25:24|28005.88
13:25:25|28005.88
13:25:26|28005.86
13:25:28|28004.09
13:25:28|28004.43
13:25:29|28004.42
13:25:31|28004.41
13:25:31|28004.01
13:25:32|28004.71
13:25:33|28005.24
13:25:35|28005.18
13:25:36|28005.15
13:25:36|28005.1
13:25:38|28004.49
13:25:39|28004.39
13:25:39|28004.61
13:25:40|28004.97
13:25:42|28004.96
13:25:43|28004.7
13:25:43|28004.97
13:25:44|28006.18
13:25:45|28005.58
13:25:46|28005.56
13:25:47|28006.38
13:25:49|28005.57
13:25:49|28005.57
13:25:50|28005.53
13:25:51|28005.58
13:25:52|28005.53
13:25:53|28005.56
13:25:54|28005.51
13:25:56|28000.7
13:25:56|27996.
13:25:58|27999.03
13:25:58|27998.98
13:25:59|27999.6
13:26:01|27999.65
13:26:01|28000.14
13:26:03|27999.67
13:26:03|28001.33
13:26:04|27999.88
13:26:06|27999.88
13:26:06|27999.09
13:26:08|28001.57
13:26:09|27999.12
13:26:10|27999.06
13:26:12|27999.04
13:26:12|27999.02
13:26:14|27999.
13:26:14|28001.08
13:26:16|28001.83
13:26:17|28000.57
13:26:18|28001.66
13:26:19|28001.91
13:26:20|28001.9
13:26:20|27999.04
13:26:22|28001.77
13:26:22|28002.
13:26:24|28001.93
13:26:25|28001.84
13:26:26|28001.46
13:26:27|28001.01
13:26:28|28001.8
13:26:29|28001.83
13:26:30|28002.
13:26:31|28001.76
13:26:32|28000.97
13:26:33|27999.88
13:26:34|28000.85
13:26:35|28001.11
13:26:36|28000.11
13:26:37|28001.48
13:26:38|28000.8
13:26:39|27998.72
13:26:40|28001.24
13:26:41|28000.95
13:26:42|28001.3
13:26:43|28000.28
13:26:44|28000.77
13:26:45|28000.74
13:26:46|28000.72
13:26:47|28000.49
13:26:48|28001.8
13:26:49|28001.83
13:26:50|28000.59
13:26:51|28001.26
13:26:52|27997.47
13:26:53|28000.48
13:26:54|28000.47
13:26:55|28000.23
13:26:56|28000.01
13:26:57|28000.44
13:26:58|27999.91
13:26:59|28000.65
13:27:00|28000.43
13:27:01|28000.75
13:27:02|28000.69
13:27:03|27999.88
13:27:04|28001.37
13:27:05|28001.45
13:27:06|27998.8
13:27:07|27999.93
13:27:08|28001.6
13:27:09|28001.46
13:27:11|28001.12
13:27:11|28001.83
13:27:12|28001.83
13:27:13|28001.86
13:27:14|28001.86
13:27:15|28001.86
13:27:16|28001.86
13:27:17|28001.86
13:27:18|28001.91
13:27:19|28001.43
13:27:20|27999.82
13:27:22|28000.68
13:27:23|28001.59
13:27:24|28001.86
13:27:24|28001.86
13:27:26|28001.67
13:27:26|27996.94
13:27:27|27999.27
13:27:29|27998.19
13:27:29|27996.42
13:27:31|27998.79
13:27:32|27998.34
13:27:33|27998.98
13:27:34|27998.98
13:27:35|27998.86
13:27:36|27998.98
13:27:37|27998.32
13:27:38|27998.46
13:27:39|27997.42
13:27:40|27999.03
13:27:41|27999.77
13:27:42|28000.55
13:27:43|28000.55
13:27:44|28000.6
13:27:45|27998.2
13:27:46|27998.08
13:27:47|27998.27
13:27:49|27998.63
13:27:49|27998.6
13:27:50|27997.5
13:27:51|27994.04
13:27:52|27997.29
13:27:53|27997.32
13:27:54|27997.32
13:27:55|27997.4
13:27:56|27997.4
13:27:57|27998.9
13:27:58|27997.43
13:27:59|27997.4
13:28:00|27997.36
13:28:01|27997.42
13:28:02|27998.11
13:28:03|27997.97
13:28:04|27997.86
13:28:05|27997.89
13:28:06|27997.88
13:28:07|27997.88
13:28:08|27997.88
13:28:10|27998.06
13:28:11|27998.29
13:28:12|27998.83
13:28:13|27998.99
13:28:14|27996.95
13:28:15|27995.45
13:28:16|27995.56
13:28:17|27997.55
13:28:18|27997.9
13:28:19|27998.57
13:28:20|27998.69
13:28:21|27998.64
13:28:22|27999.02
13:28:23|27999.02
13:28:24|27998.87
13:28:25|27999.01
13:28:26|27999.
13:28:27|27998.45
13:28:28|27999.
13:28:29|27999.
13:28:30|27998.86
13:28:31|27999.
13:28:32|27995.65
13:28:33|27998.14
13:28:34|27998.14
13:28:35|27998.19
13:28:36|27990.51
13:28:37|27993.92
13:28:38|27991.55
13:28:39|27993.44
13:28:40|27994.24
13:28:41|27994.24
13:28:42|27994.24
13:28:43|27994.24
13:28:44|27994.24
13:28:45|27994.24
13:28:46|27995.18
13:28:47|27996.23
13:28:48|27995.97
13:28:49|27994.24
13:28:50|27995.86
13:28:51|27997.06
13:28:52|27997.06
13:28:53|27997.79
13:28:54|27997.36
13:28:55|27996.99
13:28:56|27997.04
13:28:57|27996.95
13:28:58|27996.95
13:28:59|27996.95
13:29:00|27996.87
13:29:01|27996.87
13:29:02|27996.87
13:29:03|27996.64
13:29:04|27996.79
13:29:05|27996.95
13:29:07|27996.38
13:29:07|27996.4
13:29:08|27996.89
13:29:09|27996.65
13:29:11|27996.9
13:29:12|27996.83
13:29:13|27996.83
13:29:14|27996.95
13:29:15|27996.81
13:29:16|27996.81
13:29:17|27996.81
13:29:18|27996.81
13:29:19|27996.81
13:29:20|27996.95
13:29:21|27996.95
13:29:22|27996.92
13:29:23|27996.92
13:29:24|27996.88
13:29:25|27996.85
13:29:26|27996.83
13:29:27|27996.82
13:29:28|27996.88
13:29:29|27996.91
13:29:30|27996.88
13:29:31|27996.85
13:29:32|27994.73
13:29:33|27996.94
13:29:34|27995.66
13:29:35|27992.48
13:29:36|27994.53
13:29:37|27994.35
13:29:38|27994.03
13:29:40|27995.1
13:29:40|27995.07
13:29:41|27996.01
13:29:42|27996.22
13:29:43|27996.21
13:29:44|27996.22
13:29:45|27996.22
13:29:46|27996.22
13:29:47|27996.22
13:29:48|27996.21
13:29:49|27996.22
13:29:50|27996.22
13:29:51|27995.62
13:29:52|27995.66
13:29:53|27995.02
13:29:55|27994.15
13:29:56|27994.19
13:29:57|27994.71
13:29:58|27995.02
13:29:59|27994.19
13:30:00|27993.9
13:30:01|27994.8
13:30:02|27990.35
13:30:03|27993.62
13:30:03|27991.45
13:30:05|27993.4
13:30:06|27994.07
13:30:07|27994.65
13:30:08|27994.66
13:30:08|27986.04
13:30:10|27987.4
13:30:11|27987.91
13:30:11|27988.07
13:30:13|27989.78
13:30:14|27989.73
13:30:15|27988.38
13:30:16|27989.64
13:30:17|27988.31
13:30:18|27988.69
13:30:19|27988.69
13:30:20|27989.12
13:30:21|27989.08
13:30:22|27989.5
13:30:23|27989.08
13:30:24|27989.23
13:30:25|27989.
13:30:27|27989.69
13:30:27|27989.97
13:30:28|27989.
13:30:29|27990.75
13:30:30|27989.03
13:30:31|27986.85
13:30:32|27986.54
13:30:33|27986.66
13:30:34|27986.76
13:30:35|27987.73
13:30:36|27986.65
13:30:37|27987.67
13:30:38|27987.63
13:30:39|27987.63
13:30:40|27987.58
13:30:41|27988.28
13:30:43|27987.61
13:30:44|27986.24
13:30:44|27986.23
13:30:45|27987.2
13:30:46|27987.21
13:30:47|27985.07
13:30:48|27986.96
13:30:49|27986.28
13:30:50|27988.04
13:30:52|27988.28
13:30:53|27988.22
13:30:53|27988.27
13:30:54|27988.27
13:30:56|27988.21
13:30:56|27987.53
13:30:57|27987.41
13:30:58|27987.39
13:30:59|27987.63
13:31:00|27987.97
13:31:01|27987.97
13:31:02|27987.96
13:31:03|27987.35
13:31:04|27987.96
13:31:06|27987.96
13:31:06|27986.17
13:31:07|27985.13
13:31:08|27985.01
13:31:09|27986.38
13:31:10|27985.84
13:31:12|27987.09
13:31:13|27987.04
13:31:14|27981.55
13:31:15|27982.76
13:31:16|27982.75
13:31:17|27982.57
13:31:18|27982.72
13:31:19|27982.65
13:31:20|27982.78
13:31:22|27982.57
13:31:22|27982.53
13:31:23|27981.92
13:31:24|27982.78
13:31:25|27983.53
13:31:26|27983.01
13:31:27|27979.93
13:31:28|27980.13
13:31:29|27980.29
13:31:30|27980.62
13:31:31|27980.7
13:31:32|27980.65
13:31:33|27981.09
13:31:34|27981.33
13:31:35|27981.21
13:31:36|27981.23
13:31:37|27981.18
13:31:38|27982.74
13:31:39|27982.81
13:31:40|27982.76
13:31:41|27983.14
13:31:42|27985.56
13:31:43|27985.5
13:31:44|27987.81
13:31:45|27987.81
13:31:46|27987.
13:31:47|27987.02
13:31:48|27985.09
13:31:49|27984.94
13:31:50|27986.38
13:31:51|27986.27
13:31:52|27986.97
13:31:53|27986.77
13:31:54|27984.72
13:31:55|27983.97
13:31:56|27982.79
13:31:57|27982.79
13:31:58|27982.31
13:31:59|27983.09
13:32:00|27984.1
13:32:01|27985.13
13:32:02|27986.35
13:32:03|27986.31
13:32:04|27985.18
13:32:05|27986.21
13:32:06|27983.85
13:32:07|27986.57
13:32:08|27984.02
13:32:09|27985.68
13:32:10|27986.28
13:32:11|27985.98
13:32:12|27985.57
13:32:14|27985.08
13:32:15|27985.25
13:32:16|27985.57
13:32:17|27986.41
13:32:18|27986.41
13:32:19|27985.23
13:32:20|27985.29
13:32:22|27985.43
13:32:23|27985.36
13:32:23|27986.
13:32:24|27986.3
13:32:25|27986.33
13:32:26|27986.4
13:32:27|27986.39
13:32:28|27986.39
13:32:29|27988.4
13:32:30|27988.73
13:32:31|27987.94
13:32:32|27988.69
13:32:33|27990.12
13:32:34|27990.57
13:32:35|27989.
13:32:36|27989.01
13:32:37|27989.5
13:32:38|27989.5
13:32:39|27989.01
13:32:40|27990.
13:32:41|27991.
13:32:42|27990.25
13:32:43|27992.3
13:32:44|27991.5
13:32:45|27991.61
13:32:47|27991.38
13:32:47|27992.16
13:32:49|27988.5
13:32:49|27990.57
13:32:50|27990.
13:32:51|27990.28
13:32:52|27990.28
13:32:54|27990.42
13:32:54|27990.49
13:32:55|27990.5
13:32:56|27990.5
13:32:57|27990.54
13:32:58|27991.38
13:32:59|27992.51
13:33:00|27990.28
13:33:01|27990.3
13:33:03|27991.55
13:33:03|27991.54
13:33:05|27991.58
13:33:05|27991.51
13:33:06|27991.51
13:33:07|27991.51
13:33:09|27991.41
13:33:10|27991.26
13:33:10|27991.81
13:33:12|27991.94
13:33:13|27991.94
13:33:14|27991.99
13:33:15|27992.21
13:33:15|27992.51
13:33:17|27992.4
13:33:18|27992.4
13:33:19|27992.42
13:33:20|27991.68
13:33:21|27992.51
13:33:22|27991.46
13:33:23|27992.43
13:33:24|27992.77
13:33:25|27992.6
13:33:26|27993.03
13:33:27|27993.89
13:33:28|27993.74
13:33:29|27997.25
13:33:30|27999.
13:33:31|27999.56
13:33:32|28002.97
13:33:33|28004.62
13:33:34|28002.97
13:33:35|28000.81
13:33:36|28004.18
13:33:37|28005.36
13:33:38|28005.05
13:33:39|28005.05
13:33:40|28005.57
13:33:41|28006.11
13:33:42|28005.17
13:33:43|28005.9
13:33:44|28006.14
13:33:45|28006.23
13:33:46|28004.28
13:33:47|28004.28
13:33:48|28006.14
13:33:49|28006.14
13:33:50|28007.
13:33:51|28007.01
13:33:52|28006.14
13:33:53|28006.14
13:33:54|28005.
13:33:55|28005.
13:33:56|28005.6
13:33:57|28006.77
13:33:58|28005.36
13:33:59|28007.55
13:34:00|28007.57
13:34:01|28008.21
13:34:02|28007.46
13:34:03|28006.47
13:34:04|28006.5
13:34:05|28007.45
13:34:06|28008.22
13:34:07|28008.22
13:34:08|28008.22
13:34:09|28008.29
13:34:10|28008.28
13:34:11|28008.34
13:34:12|28008.39
13:34:13|28008.39
13:34:14|28006.79
13:34:15|28007.
13:34:16|28007.08
13:34:17|28007.18
13:34:18|28008.04
13:34:20|28004.93
13:34:20|28003.78
13:34:21|28004.57
13:34:22|28002.38
13:34:23|28003.99
13:34:24|28004.27
13:34:26|28003.99
13:34:27|28004.39
13:34:28|28004.24
13:34:29|28004.41
13:34:30|28004.51
13:34:31|28004.58
13:34:31|28004.28
13:34:33|28005.24
13:34:34|28005.05
13:34:35|28005.24
13:34:36|28005.24
13:34:37|28005.2
13:34:38|28004.
13:34:39|28004.
13:34:40|28003.87
13:34:41|28003.87
13:34:42|28003.25
13:34:43|28003.45
13:34:44|28003.38
13:34:45|28003.57
13:34:46|28003.85
13:34:47|28004.08
13:34:48|28003.85
13:34:49|28003.67
13:34:50|28001.63
13:34:51|28001.84
13:34:52|28002.98
13:34:53|28002.77
13:34:54|28002.77
13:34:55|28002.77
13:34:56|28002.9
13:34:57|28002.89
13:34:58|28003.05
13:34:59|28003.04
13:35:00|28003.49
13:35:01|28003.18
13:35:02|28003.24
13:35:03|28002.65
13:35:04|27996.51
13:35:05|27989.5
13:35:06|27990.32
13:35:07|27991.85
13:35:08|27992.59
13:35:09|27992.72
13:35:10|27993.58
13:35:11|27992.72
13:35:12|27992.93
13:35:13|27992.82
13:35:14|28008.59
13:35:15|28006.22
13:35:17|28006.7
13:35:18|28006.83
13:35:19|28007.87
13:35:20|28009.15
13:35:21|28008.84
13:35:22|28009.55
13:35:23|28009.69
13:35:24|28013.45
13:35:25|28011.81
13:35:26|28004.04
13:35:26|28005.3
13:35:28|28006.31
13:35:29|28008.25
13:35:30|28006.86
13:35:31|28008.26
13:35:32|28008.19
13:35:32|28009.06
13:35:34|28010.1
13:35:35|28009.07
13:35:36|28009.72
13:35:37|28009.72
13:35:37|28009.73
13:35:39|28010.41
13:35:40|28011.
13:35:41|28009.72
13:35:42|28009.92
13:35:43|28009.9
13:35:44|28009.4
13:35:45|28007.88
13:35:46|28010.41
13:35:46|28010.41
13:35:48|28010.5
13:35:49|28010.01
13:35:50|28010.41
13:35:50|28010.51
13:35:52|28010.07
13:35:53|28010.41
13:35:54|28009.5
13:35:55|28009.5
13:35:55|28010.
13:35:57|28010.
13:35:58|28010.
13:35:59|28010.
13:36:00|28010.4
13:36:01|28010.4
13:36:02|28009.5
13:36:03|28009.87
13:36:04|28010.05
13:36:05|28009.87
13:36:06|28009.87
13:36:07|28010.07
13:36:08|28010.34
13:36:09|28010.4
13:36:10|28010.63
13:36:11|28010.04
13:36:12|28010.08
13:36:13|28009.11
13:36:14|28010.26
13:36:15|28010.51
13:36:16|28010.78
13:36:17|28011.2
13:36:18|28009.02
13:36:19|28011.03
13:36:21|28013.03
13:36:21|28011.24
13:36:22|28011.75
13:36:23|28011.72
13:36:24|28011.48
13:36:25|28011.6
13:36:26|28011.66
13:36:27|28011.5
13:36:28|28011.39
13:36:29|28011.39
13:36:30|28011.39
13:36:31|28011.56
13:36:32|28011.53
13:36:33|28013.22
13:36:34|28013.22
13:36:35|28011.37
13:36:36|28011.52
13:36:37|28011.52
13:36:38|28012.28
13:36:39|28011.9
13:36:40|28011.93
13:36:41|28012.16
13:36:42|28012.52
13:36:43|28012.7
13:36:44|28012.87
13:36:45|28012.87
13:36:46|28012.6
13:36:47|28012.97
13:36:48|28013.13
13:36:49|28012.98
13:36:50|28012.41
13:36:51|28012.41
13:36:52|28012.41
13:36:53|28012.83
13:36:54|28012.41
13:36:55|28012.67
13:36:56|28011.
13:36:57|28011.
13:36:58|28010.91
13:36:59|28011.56
13:37:01|28012.28
13:37:01|28012.28
13:37:03|28010.64
13:37:03|28012.41
13:37:04|28011.43
13:37:05|28012.45
13:37:07|28011.89
13:37:07|28011.66
13:37:08|28012.
13:37:10|28013.03
13:37:10|28012.34
13:37:11|28012.4
13:37:12|28012.59
13:37:13|28014.54
13:37:14|28013.54
13:37:15|28013.19
13:37:17|28013.56
13:37:18|28014.82
13:37:19|28012.95
13:37:20|28013.27
13:37:21|28013.28
13:37:23|28012.94
13:37:24|28012.33
13:37:24|28012.28
13:37:26|28014.16
13:37:27|28013.53
13:37:28|28012.55
13:37:28|28012.54
13:37:30|28012.31
13:37:31|28012.43
13:37:32|28012.08
13:37:33|28012.53
13:37:34|28012.57
13:37:35|28012.33
13:37:36|28012.33
13:37:37|28012.5
13:37:38|28012.5
13:37:39|28013.
13:37:39|28013.18
13:37:41|28013.18
13:37:42|28013.18
13:37:43|28013.18
13:37:43|28013.18
13:37:45|28013.
13:37:46|28013.17
13:37:47|28013.17
13:37:48|28013.26
13:37:49|28013.09
13:37:50|28013.26
13:37:51|28013.3
13:37:52|28013.25
13:37:53|28013.18
13:37:54|28013.17
13:37:54|28013.26
13:37:56|28013.3
13:37:57|28013.3
13:37:58|28013.25
13:37:59|28013.27
13:38:00|28013.27
13:38:01|28013.27
13:38:02|28013.69
13:38:03|28014.12
13:38:04|28013.21
13:38:04|28013.27
13:38:06|28014.
13:38:07|28014.6
13:38:08|28014.01
13:38:09|28014.01
13:38:10|28013.25
13:38:11|28013.26
13:38:11|28013.27
13:38:13|28013.06
13:38:13|28013.48
13:38:15|28013.92
13:38:16|28013.86
13:38:16|28013.04
13:38:18|28013.25
13:38:19|28013.67
13:38:21|28013.4
13:38:21|28013.04
13:38:22|28013.32
13:38:23|28013.57
13:38:24|28013.58
13:38:25|28013.58
13:38:26|28013.26
13:38:27|28013.27
13:38:28|28013.43
13:38:29|28013.35
13:38:30|28013.2
13:38:31|28013.12
13:38:32|28013.12
13:38:33|28013.32
13:38:34|28013.58
13:38:35|28013.13
13:38:36|28013.57
13:38:37|28012.7
13:38:38|28013.57
13:38:39|28012.7
13:38:40|28012.92
13:38:41|28012.92
13:38:42|28012.71
13:38:43|28013.14
13:38:44|28013.14
13:38:45|28013.14
13:38:46|28012.72
13:38:47|28013.15
13:38:48|28013.49
13:38:49|28013.27
13:38:50|28009.01
13:38:51|28009.66
13:38:52|28010.7
13:38:53|28009.88
13:38:54|28010.83
13:38:55|28010.17
13:38:56|28010.17
13:38:57|28010.83
13:38:58|28010.27
13:38:59|28010.27
13:39:00|28009.89
13:39:01|28009.88
13:39:02|28010.83
13:39:03|28009.86
13:39:04|28010.12
13:39:05|28010.83
13:39:06|28010.83
13:39:07|28010.83
13:39:08|28011.1
13:39:09|28012.27
13:39:10|28012.28
13:39:11|28012.31
13:39:12|28011.65
13:39:13|28011.6
13:39:14|28011.75
13:39:15|28011.91
13:39:16|28012.03
13:39:17|28011.76
13:39:18|28011.85
13:39:20|28012.04
13:39:21|28011.69
13:39:22|28011.85
13:39:23|28011.01
13:39:24|28009.95
13:39:25|28010.43
13:39:26|28009.85
13:39:27|28010.61
13:39:28|28009.95
13:39:29|28010.09
13:39:30|28010.04
13:39:31|28010.09
13:39:32|28010.08
13:39:33|28010.01
13:39:34|28009.98
13:39:35|28009.97
13:39:36|28009.97
13:39:36|28009.95
13:39:38|28009.97
13:39:39|28009.97
13:39:40|28009.99
13:39:40|28010.27
13:39:42|28010.27
13:39:43|28010.33
13:39:43|28010.33
13:39:45|28010.43
13:39:46|28010.46
13:39:47|28010.8
13:39:48|28010.73
13:39:49|28010.79
13:39:50|28010.79
13:39:51|28009.29
13:39:52|28009.73
13:39:53|28008.94
13:39:53|28009.2
13:39:55|28009.2
13:39:56|28008.76
13:39:56|28008.76
13:39:58|28008.32
13:39:59|28007.67
13:40:00|28007.27
13:40:00|28007.14
13:40:02|28007.36
13:40:02|28007.19
13:40:04|28007.81
13:40:04|28007.94
13:40:06|28008.08
13:40:07|28008.08
13:40:08|28008.58
13:40:09|28008.33
13:40:10|28008.15
13:40:11|28008.96
13:40:12|28008.76
13:40:13|28008.12
13:40:14|28008.56
13:40:15|28008.34
13:40:16|28009.49
13:40:17|28008.94
13:40:18|28008.85
13:40:19|28008.86
13:40:20|28008.58
13:40:22|28006.62
13:40:23|28007.28
13:40:24|28007.71
13:40:25|28008.11
13:40:26|28008.11
13:40:26|28008.08
13:40:28|28008.11
13:40:29|28008.62
13:40:30|28009.08
13:40:31|28009.07
13:40:32|28009.54
13:40:33|28009.55
13:40:34|28008.98
13:40:35|28008.98
13:40:36|28008.98
13:40:37|28009.36
13:40:38|28009.05
13:40:39|28008.76
13:40:40|28008.76
13:40:41|28008.76
13:40:42|28008.06
13:40:43|28008.06
13:40:44|28008.06
13:40:45|28008.06
13:40:46|28008.06
13:40:46|28008.03
13:40:48|28008.03
13:40:49|28008.
13:40:50|28008.21
13:40:51|28008.21
13:40:51|28008.21
13:40:53|28008.21
13:40:54|28008.3
13:40:55|28007.79
13:40:56|28006.94
13:40:57|28007.1
13:40:57|28007.1
13:40:59|28007.4
13:41:00|28007.4
13:41:01|28003.84
13:41:02|28001.33
13:41:02|28000.
13:41:03|28000.
13:41:05|28000.01
13:41:06|28000.01
13:41:07|28000.64
13:41:08|28000.65
13:41:09|28000.38
13:41:10|28000.37
13:41:11|28000.24
13:41:11|28000.14
13:41:13|28000.24
13:41:14|28001.87
13:41:15|28000.53
13:41:16|28002.88
13:41:17|28006.98
13:41:18|28008.42
13:41:19|28009.63
13:41:20|28010.22
13:41:20|28010.54
13:41:22|28010.53
13:41:24|28010.54
13:41:24|28010.51
13:41:25|28010.32
13:41:27|28010.47
13:41:27|28010.51
13:41:29|28010.46
13:41:30|28010.03
13:41:31|28009.68
13:41:32|28008.86
13:41:32|28008.86
13:41:34|28008.86
13:41:35|28009.04
13:41:36|28009.02
13:41:37|28008.37
13:41:38|28008.8
13:41:39|28008.8
13:41:40|28008.8
13:41:41|28008.82
13:41:41|28008.06
13:41:43|28008.07
13:41:44|28008.13
13:41:45|28008.18
13:41:46|28008.18
13:41:47|28008.72
13:41:47|28008.99
13:41:49|28008.99
13:41:50|28009.38
13:41:51|28010.18
13:41:52|28009.69
13:41:53|28008.52
13:41:54|28009.63
13:41:55|28009.63
13:41:56|28008.99
13:41:57|28009.69
13:41:58|28009.69
13:41:59|28008.63
13:42:00|28009.69
13:42:01|28008.47
13:42:01|28007.86
13:42:03|28007.01
13:42:04|28007.15
13:42:04|28007.03
13:42:06|28005.73
13:42:07|28006.55
13:42:08|28007.18
13:42:09|28007.47
13:42:10|28007.9
13:42:11|28007.18
13:42:12|28007.32
13:42:13|28006.55
13:42:14|28006.48
13:42:15|28006.49
13:42:16|28006.53
13:42:17|28006.39
13:42:18|28006.39
13:42:19|28008.28
13:42:20|28008.28
13:42:21|28007.11
13:42:22|28007.18
13:42:24|28007.18
13:42:24|28009.05
13:42:25|28008.43
13:42:26|28010.64
13:42:27|28010.64
13:42:28|28010.
13:42:29|28009.08
13:42:30|28009.26
13:42:31|28009.58
13:42:32|28009.88
13:42:33|28009.32
13:42:34|28009.51
13:42:35|28014.11
13:42:36|28012.63
13:42:37|28012.65
13:42:38|28012.63
13:42:39|28011.49
13:42:40|28011.25
13:42:41|28011.99
13:42:42|28009.69
13:42:43|28008.99
13:42:44|28010.22
13:42:45|28010.49
13:42:46|28010.95
13:42:47|28010.82
13:42:48|28011.49
13:42:49|28011.25
13:42:50|28011.22
13:42:51|28011.4
13:42:52|28011.29
13:42:53|28010.53
13:42:54|28017.62
13:42:55|28017.95
13:42:56|28018.95
13:42:57|28020.19
13:42:58|28017.65
13:42:59|28017.11
13:43:00|28016.51
13:43:01|28017.81
13:43:02|28017.78
13:43:03|28017.74
13:43:04|28017.75
13:43:05|28017.95
13:43:06|28016.51
13:43:07|28017.17
13:43:08|28017.55
13:43:09|28017.95
13:43:10|28017.95
13:43:11|28017.95
13:43:12|28017.68
13:43:13|28020.09
13:43:14|28017.95
13:43:15|28017.95
13:43:16|28022.93
13:43:18|28017.89
13:43:18|28017.22
13:43:20|28018.36
13:43:20|28019.77
13:43:21|28020.29
13:43:22|28019.64
13:43:24|28020.01
13:43:25|28018.87
13:43:26|28017.62
13:43:27|28019.
13:43:28|28018.76
13:43:29|28019.06
13:43:30|28019.07
13:43:31|28019.13
13:43:32|28019.35
13:43:33|28019.28
13:43:35|28019.28
13:43:35|28019.28
13:43:36|28019.26
13:43:37|28017.51
13:43:38|28017.51
13:43:39|28017.51
13:43:40|28017.51
13:43:41|28018.02
13:43:42|28018.5
13:43:43|28019.44
13:43:44|28018.52
13:43:45|28018.53
13:43:46|28020.
13:43:47|28018.59
13:43:48|28019.31
13:43:49|28019.25
13:43:51|28018.38
13:43:51|28019.25
13:43:52|28018.82
13:43:53|28020.66
13:43:54|28021.
13:43:55|28020.1
13:43:56|28019.46
13:43:58|28019.46
13:43:58|28020.69
13:44:00|28020.69
13:44:00|28020.69
13:44:01|28020.53
13:44:03|28019.05
13:44:04|28019.01
13:44:05|28020.68
13:44:06|28020.68
13:44:06|28019.56
13:44:08|28019.56
13:44:08|28018.34
13:44:09|28017.99
13:44:10|28017.51
13:44:11|28017.26
13:44:12|28017.65
13:44:13|28017.24
13:44:15|28017.24
13:44:15|28017.43
13:44:16|28017.67
13:44:17|28017.67
13:44:18|28017.66
13:44:19|28017.53
13:44:21|28017.53
13:44:22|28017.57
13:44:22|28017.51
13:44:23|28018.39
13:44:25|28017.75
13:44:26|28017.88
13:44:27|28017.94
13:44:28|28017.97
13:44:29|28018.11
13:44:30|28018.4
13:44:31|28018.
13:44:32|28017.97
13:44:33|28017.97
13:44:34|28019.
13:44:35|28018.99
13:44:35|28019.43
13:44:37|28019.15
13:44:38|28019.15
13:44:39|28018.9
13:44:40|28020.
13:44:40|28019.47
13:44:41|28019.99
13:44:43|28019.99
13:44:44|28020.1
13:44:45|28019.96
13:44:46|28020.03
13:44:47|28020.06
13:44:48|28019.14
13:44:49|28019.77
13:44:49|28018.9
13:44:51|28018.65
13:44:51|28018.65
13:44:53|28018.39
13:44:54|28018.6
13:44:54|28020.5
13:44:55|28018.82
13:44:57|28020.93
13:44:57|28019.85
13:44:59|28019.85
13:45:00|28017.4
13:45:00|28018.8
13:45:02|28017.31
13:45:03|28017.38
13:45:04|28017.16
13:45:05|28017.6
13:45:06|28018.11
13:45:06|28018.11
13:45:08|28018.05
13:45:09|28017.99
13:45:10|28017.67
13:45:11|28020.
13:45:11|28017.79
13:45:13|28019.05
13:45:14|28020.
13:45:14|28020.
13:45:15|28017.79
13:45:16|28017.09
13:45:18|28017.36
13:45:19|28017.15
13:45:20|28017.15
13:45:21|28017.79
13:45:22|28017.58
13:45:23|28016.6
13:45:24|28017.58
13:45:25|28017.79
13:45:26|28017.22
13:45:28|28017.22
13:45:29|28017.08
13:45:30|28017.08
13:45:31|28017.22
13:45:32|28017.76
13:45:33|28017.03
13:45:34|28016.99
13:45:35|28017.56
13:45:36|28017.56
13:45:37|28017.56
13:45:38|28018.5
13:45:39|28018.5
13:45:40|28018.5
13:45:41|28017.48
13:45:42|28018.5
13:45:43|28017.97
13:45:44|28018.5
13:45:45|28018.24
13:45:46|28017.99
13:45:47|28017.99
13:45:48|28017.99
13:45:49|28017.55
13:45:50|28017.55
13:45:51|28017.
13:45:52|28017.7
13:45:53|28017.7
13:45:54|28017.7
13:45:55|28017.7
13:45:56|28017.69
13:45:57|28016.66
13:45:58|28017.68
13:45:59|28016.69
13:46:00|28016.69
13:46:01|28016.69
13:46:02|28016.58
13:46:03|28016.32
13:46:04|28017.96
13:46:05|28017.99
13:46:06|28017.15
13:46:08|28017.46
13:46:08|28019.23
13:46:09|28019.23
13:46:10|28018.32
13:46:11|28018.57
13:46:12|28018.86
13:46:13|28018.52
13:46:14|28017.56
13:46:16|28017.78
13:46:16|28018.19
13:46:17|28017.96
13:46:18|28017.46
13:46:19|28017.46
13:46:20|28017.47
13:46:21|28017.47
13:46:22|28017.26
13:46:23|28017.96
13:46:24|28016.81
13:46:25|28016.65
13:46:26|28017.14
13:46:28|28017.85
13:46:29|28017.85
13:46:30|28017.64
13:46:30|28018.12
13:46:32|28017.75
13:46:32|28017.88
13:46:34|28017.25
13:46:34|28017.21
13:46:36|28017.17
13:46:37|28017.18
13:46:37|28017.16
13:46:39|28017.17
13:46:40|28017.28
13:46:41|28018.04
13:46:41|28018.71
13:46:43|28018.86
13:46:44|28018.04
13:46:45|28018.05
13:46:46|28018.05
13:46:47|28017.59
13:46:48|28018.43
13:46:49|28018.23
13:46:50|28018.23
13:46:51|28018.23
13:46:52|28018.48
13:46:53|28018.25
13:46:54|28018.24
13:46:55|28017.06
13:46:56|28017.48
13:46:57|28018.5
13:46:58|28018.86
13:46:59|28018.86
13:47:00|28018.86
13:47:01|28018.86
13:47:02|28018.84
13:47:03|28018.84
13:47:04|28018.47
13:47:05|28018.65
13:47:06|28018.75
13:47:07|28018.79
13:47:08|28018.82
13:47:09|28017.88
13:47:10|28018.76
13:47:11|28017.6
13:47:12|28016.05
13:47:13|28015.94
13:47:14|28016.56
13:47:15|28015.23
13:47:16|28016.88
13:47:17|28017.58
13:47:18|28017.12
13:47:19|28016.94
13:47:20|28016.91
13:47:21|28015.65
13:47:22|28017.43
13:47:23|28016.88
13:47:24|28017.47
13:47:25|28017.03
13:47:26|28017.74
13:47:27|28017.74
13:47:29|28017.67
13:47:30|28017.18
13:47:31|28016.89
13:47:32|28017.82
13:47:33|28016.79
13:47:34|28016.31
13:47:34|28016.28
13:47:36|28016.88
13:47:36|28015.9
13:47:38|28015.9
13:47:39|28015.9
13:47:40|28016.48
13:47:41|28016.76
13:47:42|28016.76
13:47:43|28016.76
13:47:43|28016.22
13:47:45|28016.15
13:47:46|28017.18
13:47:47|28016.52
13:47:48|28016.65
13:47:49|28017.
13:47:50|28016.15
13:47:50|28016.41
13:47:52|28016.69
13:47:52|28016.58
13:47:54|28016.53
13:47:54|28016.53
13:47:56|28016.5
13:47:57|28016.5
13:47:57|28016.49
13:47:59|28020.27
13:47:59|28023.55
13:48:01|28023.37
13:48:02|28024.5
13:48:03|28024.75
13:48:03|28024.75
13:48:04|28024.75
13:48:06|28030.59
13:48:06|28032.53
13:48:08|28032.85
13:48:09|28030.82
13:48:10|28032.56
13:48:11|28031.6
13:48:12|28029.1
13:48:13|28029.04
13:48:14|28030.44
13:48:15|28030.22
13:48:16|28030.46
13:48:17|28030.83
13:48:18|28030.2
13:48:19|28030.15
13:48:20|28029.61
13:48:21|28028.82
13:48:21|28027.63
13:48:23|28027.63
13:48:24|28029.98
13:48:24|28029.25
13:48:26|28029.96
13:48:27|28030.16
13:48:28|28030.17
13:48:29|28030.11
13:48:31|28030.44
13:48:32|28029.74
13:48:33|28030.18
13:48:34|28030.18
13:48:35|28031.6
13:48:36|28030.22
13:48:37|28032.54
13:48:38|28030.61
13:48:39|28031.42
13:48:40|28030.56
13:48:42|28033.42
13:48:43|28031.28
13:48:44|28034.14
13:48:44|28031.4
13:48:45|28031.4
13:48:46|28032.31
13:48:47|28032.43
13:48:49|28032.35
13:48:50|28031.63
13:48:50|28032.
13:48:52|28031.98
13:48:53|28031.98
13:48:53|28030.94
13:48:55|28032.
13:48:55|28032.
13:48:57|28031.
13:48:58|28031.61
13:48:58|28032.62
13:49:00|28032.62
13:49:01|28031.94
13:49:02|28033.14
13:49:03|28033.06
13:49:04|28031.96
13:49:04|28033.05
13:49:06|28032.56
13:49:07|28032.57
13:49:07|28038.96
13:49:09|28037.05
13:49:10|28037.25
13:49:11|28040.
13:49:11|28036.6
13:49:13|28037.44
13:49:14|28036.13
13:49:15|28036.13
13:49:15|28040.64
13:49:17|28039.2
13:49:18|28038.55
13:49:19|28038.82
13:49:20|28040.2
13:49:20|28041.29
13:49:22|28042.28
13:49:23|28041.93
13:49:24|28040.71
13:49:25|28039.85
13:49:27|28037.72
13:49:27|28034.64
13:49:28|28034.56
13:49:30|28034.43
13:49:31|28034.62
13:49:32|28034.63
13:49:33|28034.76
13:49:34|28034.02
13:49:35|28032.42
13:49:37|28034.12
13:49:37|28034.16
13:49:39|28037.95
13:49:39|28035.83
13:49:41|28038.03
13:49:42|28038.99
13:49:43|28037.94
13:49:43|28036.9
13:49:45|28037.83
13:49:46|28037.87
13:49:47|28039.41
13:49:48|28040.39
13:49:49|28040.39
13:49:50|28038.99
13:49:51|28039.8
13:49:52|28040.05
13:49:53|28040.
13:49:54|28040.54
13:49:54|28039.76
13:49:56|28038.98
13:49:57|28038.98
13:49:58|28038.98
13:49:59|28038.94
13:50:00|28038.74
13:50:01|28041.1
13:50:02|28041.5
13:50:03|28043.33
13:50:04|28043.35
13:50:05|28042.22
13:50:06|28042.22
13:50:07|28046.16
13:50:08|28046.31
13:50:09|28046.9
13:50:10|28049.45
13:50:11|28047.58
13:50:12|28049.44
13:50:13|28049.2
13:50:14|28049.83
13:50:15|28049.85
13:50:16|28049.86
13:50:17|28050.99
13:50:18|28054.95
13:50:19|28054.3
13:50:20|28059.
13:50:21|28055.78
13:50:22|28051.78
13:50:23|28056.07
13:50:24|28052.92
13:50:25|28048.29
13:50:26|28047.96
13:50:27|28050.01
13:50:28|28050.01
13:50:29|28048.28
13:50:30|28049.32
13:50:31|28050.47
13:50:33|28048.68
13:50:34|28050.42
13:50:35|28049.56
13:50:35|28048.75
13:50:37|28048.59
13:50:37|28047.51
13:50:38|28050.
13:50:39|28049.21
13:50:40|28048.6
13:50:42|28048.6
13:50:42|28048.6
13:50:44|28049.95
13:50:44|28050.01
13:50:46|28050.58
13:50:46|28049.54
13:50:48|28049.54
13:50:48|28049.35
13:50:49|28049.35
13:50:50|28050.16
13:50:52|28050.16
13:50:52|28050.16
13:50:53|28049.48
13:50:54|28049.27
13:50:55|28048.05
13:50:57|28048.05
13:50:57|28045.43
13:50:58|28046.59
13:51:00|28045.61
13:51:00|28045.
13:51:01|28049.15
13:51:02|28049.27
13:51:03|28047.17
13:51:04|28048.34
13:51:06|28047.66
13:51:07|28047.66
13:51:07|28049.29
13:51:09|28049.28
13:51:09|28049.28
13:51:10|28049.28
13:51:11|28047.82
13:51:12|28047.82
13:51:14|28048.32
13:51:14|28046.02
13:51:15|28045.73
13:51:16|28045.26
13:51:17|28046.7
13:51:18|28046.7
13:51:19|28046.28
13:51:20|28042.34
13:51:22|28042.34
13:51:23|28046.66
13:51:23|28046.66
13:51:24|28046.07
13:51:25|28046.64
13:51:26|28046.77
13:51:27|28046.78
13:51:28|28047.65
13:51:30|28045.11
13:51:31|28045.14
13:51:32|28045.1
13:51:33|28045.92
13:51:34|28045.29
13:51:35|28045.85
13:51:37|28046.15
13:51:37|28045.92
13:51:38|28045.87
13:51:39|28045.69
13:51:40|28046.47
13:51:41|28046.39
13:51:43|28046.39
13:51:43|28046.49
13:51:44|28046.55
13:51:45|28046.53
13:51:46|28047.
13:51:47|28047.62
13:51:48|28047.62
13:51:49|28047.62
13:51:50|28045.62
13:51:51|28047.47
13:51:53|28047.54
13:51:54|28047.58
13:51:55|28047.58
13:51:56|28047.58
13:51:57|28046.54
13:51:58|28045.51
13:51:59|28045.51
13:52:00|28046.27
13:52:01|28045.08
13:52:02|28045.31
13:52:03|28044.85
13:52:04|28045.89
13:52:05|28045.89
13:52:06|28045.7
13:52:07|28045.7
13:52:08|28045.67
13:52:09|28045.67
13:52:10|28045.51
13:52:11|28045.07
13:52:12|28045.87
13:52:13|28045.5
13:52:14|28044.56
13:52:15|28044.56
13:52:16|28044.56
13:52:17|28044.27
13:52:18|28044.21
13:52:19|28044.2
13:52:20|28044.19
13:52:21|28044.8
13:52:22|28044.8
13:52:23|28045.49
13:52:24|28045.19
13:52:25|28045.42
13:52:26|28045.72
13:52:27|28045.
13:52:28|28045.43
13:52:29|28044.77
13:52:30|28044.91
13:52:31|28045.49
13:52:32|28045.49
13:52:34|28045.39
13:52:35|28043.17
13:52:36|28043.17
13:52:37|28042.36
13:52:38|28045.39
13:52:39|28043.77
13:52:39|28045.14
13:52:40|28045.56
13:52:41|28045.45
13:52:43|28045.45
13:52:43|28044.85
13:52:45|28044.02
13:52:46|28044.74
13:52:47|28043.26
13:52:48|28043.63
13:52:48|28043.17
13:52:50|28041.
13:52:51|28042.59
13:52:52|28040.58
13:52:53|28031.85
13:52:53|28030.17
13:52:55|28032.28
13:52:55|28032.64
13:52:57|28034.59
13:52:57|28034.71
13:52:59|28034.7
13:52:59|28033.98
13:53:00|28034.67
13:53:01|28031.85
13:53:02|28032.88
13:53:03|28032.84
13:53:04|28032.06
13:53:05|28028.52
13:53:07|28030.35
13:53:07|28033.72
13:53:08|28033.71
13:53:09|28035.39
13:53:10|28035.38
13:53:11|28035.38
13:53:12|28036.79
13:53:14|28035.42
13:53:14|28035.44
13:53:16|28035.42
13:53:17|28037.93
13:53:17|28036.79
13:53:18|28037.43
13:53:19|28037.98
13:53:21|28036.02
13:53:21|28036.02
13:53:22|28037.99
13:53:24|28036.76
13:53:25|28036.76
13:53:25|28035.41
13:53:27|28035.41
13:53:27|28035.41
13:53:28|28036.03
13:53:30|28036.33
13:53:30|28035.4
13:53:32|28036.34
13:53:32|28034.85
13:53:34|28036.34
13:53:35|28035.58
13:53:36|28035.61
13:53:37|28035.61
13:53:38|28035.6
13:53:40|28035.6
13:53:41|28036.66
13:53:42|28036.66
13:53:43|28036.66
13:53:44|28035.55
13:53:45|28036.76
13:53:46|28036.38
13:53:48|28036.18
13:53:48|28036.28
13:53:49|28036.29
13:53:50|28035.71
13:53:51|28035.71
13:53:52|28036.76
13:53:53|28036.7
13:53:54|28036.76
13:53:55|28034.95
13:53:56|28034.95
13:53:57|28034.95
13:53:58|28035.22
13:53:59|28036.46
13:54:00|28036.46
13:54:01|28036.14
13:54:02|28034.42
13:54:03|28036.5
13:54:04|28034.28
13:54:05|28035.73
13:54:06|28031.81
13:54:07|28029.48
13:54:08|28028.21
13:54:09|28027.01
13:54:10|28027.81
13:54:11|28027.33
13:54:12|28027.56
13:54:13|28027.33
13:54:14|28027.33
13:54:15|28027.33
13:54:16|28027.33
13:54:17|28027.85
13:54:18|28027.79
13:54:19|28027.96
13:54:20|28029.5
13:54:21|28031.38
13:54:22|28033.83
13:54:23|28032.28
13:54:24|28033.6
13:54:25|28033.62
13:54:26|28033.51
13:54:27|28032.27
13:54:28|28032.47
13:54:29|28032.37
13:54:30|28033.13
13:54:31|28033.13
13:54:32|28032.04
13:54:33|28032.43
13:54:34|28032.07
13:54:36|28031.75
13:54:37|28031.75
13:54:38|28032.57
13:54:39|28032.57
13:54:40|28030.8
13:54:41|28032.34
13:54:42|28032.34
13:54:43|28032.34
13:54:44|28031.08
13:54:45|28032.18
13:54:47|28031.17
13:54:47|28031.42
13:54:48|28031.54
13:54:50|28031.51
13:54:51|28031.44
13:54:52|28031.76
13:54:52|28031.74
13:54:54|28031.88
13:54:54|28032.91
13:54:55|28032.04
13:54:57|28031.52
13:54:57|28031.34
13:54:58|28032.28
13:54:59|28031.29
13:55:01|28031.78
13:55:02|28031.62
13:55:03|28031.62
13:55:04|28031.98
13:55:04|28035.39
13:55:06|28035.73
13:55:06|28036.52
13:55:08|28036.53
13:55:08|28035.34
13:55:09|28035.22
13:55:10|28034.15
13:55:12|28034.15
13:55:13|28035.16
13:55:13|28034.96
13:55:14|28033.99
13:55:16|28034.21
13:55:17|28033.82
13:55:17|28033.61
13:55:18|28033.15
13:55:19|28033.23
13:55:20|28032.35
13:55:21|28031.21
13:55:22|28030.9
13:55:23|28031.87
13:55:24|28031.19
13:55:25|28032.34
13:55:26|28032.34
13:55:27|28032.05
13:55:28|28032.86
13:55:29|28032.18
13:55:30|28032.84
13:55:31|28032.84
13:55:32|28032.33
13:55:34|28032.47
13:55:35|28032.98
13:55:36|28032.64
13:55:37|28032.64
13:55:38|28033.41
13:55:39|28033.19
13:55:40|28032.
13:55:41|28032.77
13:55:42|28032.77
13:55:43|28032.77
13:55:44|28032.
13:55:45|28032.66
13:55:46|28033.73
13:55:47|28032.82
13:55:48|28032.74
13:55:49|28032.74
13:55:50|28032.89
13:55:51|28032.73
13:55:52|28032.66
13:55:53|28032.66
13:55:54|28032.66
13:55:55|28031.88
13:55:56|28033.26
13:55:58|28031.08
13:55:58|28032.02
13:55:59|28032.06
13:56:00|28032.42
13:56:01|28032.42
13:56:02|28032.48
13:56:03|28033.12
13:56:04|28033.23
13:56:05|28034.18
13:56:06|28034.62
13:56:07|28034.32
13:56:08|28033.77
13:56:09|28033.61
13:56:10|28033.79
13:56:12|28033.64
13:56:13|28034.32
13:56:13|28034.17
13:56:14|28033.62
13:56:16|28034.12
13:56:17|28034.12
13:56:18|28034.12
13:56:19|28034.51
13:56:20|28034.92
13:56:21|28034.92
13:56:22|28035.48
13:56:22|28035.63
13:56:24|28035.63
13:56:25|28034.45
13:56:26|28034.45
13:56:27|28034.84
13:56:28|28034.83
13:56:29|28033.74
13:56:30|28033.
13:56:31|28033.37
13:56:32|28033.37
13:56:33|28033.37
13:56:34|28032.28
13:56:35|28032.28
13:56:36|28032.64
13:56:38|28032.6
13:56:39|28032.56
13:56:40|28032.07
13:56:41|28032.07
13:56:41|28033.05
13:56:43|28032.07
13:56:44|28033.07
13:56:45|28033.07
13:56:46|28033.03
13:56:47|28033.03
13:56:48|28032.64
13:56:49|28032.65
13:56:50|28033.17
13:56:51|28032.99
13:56:52|28032.99
13:56:53|28033.3
13:56:54|28032.87
13:56:55|28033.51
13:56:56|28034.36
13:56:57|28033.89
13:56:58|28033.72
13:56:59|28033.41
13:57:00|28033.41
13:57:01|28033.15
13:57:02|28032.12
13:57:03|28033.03
13:57:04|28032.57
13:57:05|28033.26
13:57:06|28032.83
13:57:07|28032.62
13:57:08|28034.36
13:57:09|28034.36
13:57:11|28033.85
13:57:11|28033.84
13:57:12|28034.05
13:57:13|28033.04
13:57:14|28033.06
13:57:15|28033.91
13:57:16|28033.13
13:57:17|28033.95
13:57:18|28033.33
13:57:20|28033.33
13:57:20|28033.19
13:57:21|28033.19
13:57:23|28033.99
13:57:24|28033.99
13:57:24|28033.99
13:57:25|28033.18
13:57:26|28032.52
13:57:27|28034.35
13:57:28|28033.42
13:57:30|28033.41
13:57:30|28033.24
13:57:32|28033.24
13:57:32|28033.22
13:57:34|28033.22
13:57:34|28033.22
13:57:35|28033.34
13:57:36|28033.05
13:57:38|28033.17
13:57:40|28033.17
13:57:41|28034.65
13:57:41|28034.65
13:57:42|28035.
13:57:44|28035.
13:57:44|28033.17
13:57:45|28033.86
13:57:47|28033.62
13:57:47|28032.86
13:57:49|28032.39
13:57:49|28032.39
13:57:51|28032.39
13:57:51|28032.96
13:57:52|28033.1
13:57:54|28033.04
13:57:54|28032.64
13:57:56|28031.4
13:57:56|28033.25
13:57:58|28033.77
13:57:58|28034.28
13:57:59|28032.69
13:58:01|28032.72
13:58:02|28034.1
13:58:03|28032.78
13:58:04|28032.92
13:58:05|28033.82
13:58:05|28033.81
13:58:06|28033.86
13:58:07|28033.78
13:58:08|28034.17
13:58:10|28032.52
13:58:11|28034.88
13:58:11|28033.5
13:58:12|28033.5
13:58:13|28033.18
13:58:14|28033.75
13:58:15|28033.75
13:58:16|28033.69
13:58:17|28033.69
13:58:19|28034.16
13:58:20|28034.14
13:58:21|28033.9
13:58:22|28033.9
13:58:23|28033.9
13:58:24|28032.29
13:58:24|28033.84
13:58:26|28033.84
13:58:27|28032.32
13:58:28|28032.32
13:58:29|28032.32
13:58:30|28032.94
13:58:31|28032.93
13:58:32|28033.77
13:58:33|28032.58
13:58:34|28032.58
13:58:35|28032.58
13:58:36|28032.91
13:58:37|28033.28
13:58:38|28033.28
13:58:40|28033.28
13:58:41|28033.47
13:58:42|28033.6
13:58:44|28032.97
13:58:45|28032.34
13:58:45|28032.34
13:58:47|28032.34
13:58:48|28032.39
13:58:48|28032.68
13:58:49|28032.68
13:58:50|28033.79
13:58:52|28033.1
13:58:53|28033.45
13:58:54|28033.33
13:58:54|28033.74
13:58:55|28033.71
13:58:56|28033.92
13:58:57|28033.88
13:58:58|28032.82
13:59:00|28034.23
13:59:00|28034.23
13:59:01|28034.58
13:59:02|28033.86
13:59:03|28034.61
13:59:04|28034.15
13:59:05|28032.44
13:59:06|28034.06
13:59:08|28032.45
13:59:08|28032.45
13:59:09|28032.57
13:59:11|28034.06
13:59:12|28034.06
13:59:13|28034.06
13:59:14|28032.47
13:59:14|28033.16
13:59:15|28033.12
13:59:16|28033.12
13:59:17|28032.17
13:59:19|28033.11
13:59:19|28033.11
13:59:21|28033.37
13:59:21|28032.7
13:59:22|28032.71
13:59:23|28032.13
13:59:24|28032.13
13:59:26|28032.13
13:59:26|28033.08
13:59:27|28033.49
13:59:29|28033.9
13:59:30|28033.9
13:59:31|28033.17
13:59:31|28033.57
13:59:32|28033.25
13:59:33|28033.08
13:59:34|28033.09
13:59:36|28033.18
13:59:36|28032.95
13:59:37|28032.93
13:59:39|28033.71
13:59:40|28032.76
13:59:41|28032.62
13:59:42|28032.63
13:59:44|28032.5
13:59:45|28032.5
13:59:46|28032.5
13:59:47|28032.49
13:59:48|28032.29
13:59:49|28032.29
13:59:50|28032.29
13:59:51|28032.88
13:59:52|28033.08
13:59:53|28033.06
13:59:54|28033.06
13:59:54|28031.41
13:59:56|28031.41
13:59:57|28032.98
13:59:58|28032.2
13:59:59|28032.04
14:00:00|28032.47
14:00:00|28032.43
14:00:02|28032.36
14:00:03|28032.57
14:00:04|28030.79
14:00:05|28032.83
14:00:06|28032.8
14:00:06|28030.79
14:00:08|28033.31
14:00:09|28033.31
14:00:10|28032.69
14:00:11|28032.68
14:00:12|28032.68
14:00:13|28030.2
14:00:14|28032.39
14:00:15|28030.39
14:00:16|28032.81
14:00:17|28031.42
14:00:18|28031.38
14:00:19|28029.91
14:00:20|28029.5
14:00:21|28027.22
14:00:22|28027.23
14:00:23|28026.86
14:00:24|28027.67
14:00:25|28027.67
14:00:26|28027.67
14:00:27|28027.25
14:00:28|28027.25
14:00:29|28027.25
14:00:30|28027.24
14:00:31|28029.01
14:00:32|28030.18
14:00:33|28032.28
14:00:34|28032.19
14:00:35|28031.53
14:00:36|28032.03
14:00:37|28031.9
14:00:38|28031.81
14:00:39|28031.72
14:00:40|28031.22
14:00:41|28032.78
14:00:42|28032.64
14:00:43|28032.29
14:00:45|28031.35
14:00:46|28031.35
14:00:47|28032.92
14:00:48|28032.92
14:00:49|28034.15
14:00:50|28032.35
14:00:51|28032.35
14:00:52|28032.26
14:00:53|28031.43
14:00:54|28034.23
14:00:55|28034.23
14:00:56|28034.05
14:00:57|28034.05
14:00:58|28032.92
14:00:59|28032.92
14:01:00|28032.92
14:01:01|28032.92
14:01:02|28032.92
14:01:03|28032.73
14:01:04|28032.06
14:01:05|28032.06
14:01:06|28032.06
14:01:07|28032.35
14:01:08|28032.21
14:01:09|28032.44
14:01:10|28032.44
14:01:11|28031.98
14:01:12|28031.44
14:01:13|28031.21
14:01:14|28032.14
14:01:15|28032.14
14:01:16|28031.99
14:01:17|28031.92
14:01:18|28031.06
14:01:19|28031.99
14:01:20|28030.62
14:01:21|28030.62
14:01:22|28031.93
14:01:23|28031.93
14:01:24|28030.7
14:01:25|28031.88
14:01:26|28031.88
14:01:27|28031.88
14:01:28|28031.44
14:01:29|28030.94
14:01:30|28030.94
14:01:31|28031.49
14:01:32|28032.03
14:01:33|28032.28
14:01:34|28030.28
14:01:35|28032.11
14:01:36|28030.61
14:01:37|28030.61
14:01:38|28031.38
14:01:39|28031.41
14:01:40|28031.46
14:01:41|28031.48
14:01:42|28031.55
14:01:43|28031.55
14:01:45|28031.83
14:01:46|28032.06
14:01:47|28031.75
14:01:48|28031.75
14:01:48|28031.75
14:01:50|28031.75
14:01:51|28031.75
14:01:52|28031.63
14:01:53|28032.12
14:01:54|28031.42
14:01:55|28031.99
14:01:56|28031.48
14:01:57|28031.21
14:01:58|28031.
14:01:59|28031.4
14:02:00|28032.13
14:02:01|28031.51
14:02:02|28031.47
14:02:03|28032.12
14:02:04|28032.82
14:02:05|28033.15
14:02:06|28033.15
14:02:07|28033.15
14:02:08|28034.
14:02:09|28033.3
14:02:10|28033.67
14:02:11|28033.38
14:02:13|28033.27
14:02:13|28033.76
14:02:15|28033.26
14:02:15|28033.26
14:02:16|28033.26
14:02:17|28034.62
14:02:18|28034.62
14:02:19|28034.61
14:02:20|28034.45
14:02:21|28034.45
14:02:22|28035.
14:02:23|28034.03
14:02:24|28037.5
14:02:25|28036.16
14:02:26|28040.
14:02:27|28040.13
14:02:28|28041.87
14:02:29|28040.76
14:02:30|28040.76
14:02:31|28040.76
14:02:32|28038.93
14:02:33|28039.57
14:02:34|28038.82
14:02:35|28039.42
14:02:36|28039.78
14:02:37|28039.49
14:02:38|28039.47
14:02:39|28039.77
14:02:40|28039.48
14:02:41|28039.03
14:02:43|28039.92
14:02:45|28040.59
14:02:46|28040.25
14:02:48|28040.
14:02:48|28040.53
14:02:49|28040.53
14:02:51|28039.69
14:02:52|28040.
14:02:53|28040.6
14:02:53|28040.33
14:02:55|28039.89
14:02:55|28038.05
14:02:57|28038.21
14:02:58|28041.63
14:02:58|28040.52
14:03:00|28041.97
14:03:01|28041.97
14:03:02|28041.96
14:03:03|28041.97
14:03:04|28041.97
14:03:05|28040.31
14:03:06|28040.29
14:03:07|28040.26
14:03:08|28040.18
14:03:08|28039.54
14:03:10|28041.06
14:03:11|28040.65
14:03:12|28042.53
14:03:13|28040.71
14:03:14|28041.98
14:03:15|28041.96
14:03:16|28041.05
14:03:17|28041.47
14:03:18|28042.02
14:03:19|28042.03
14:03:20|28041.44
14:03:21|28041.4
14:03:22|28041.11
14:03:23|28040.28
14:03:24|28040.
14:03:25|28040.24
14:03:26|28040.47
14:03:27|28040.59
14:03:27|28040.65
14:03:28|28040.65
14:03:30|28040.65
14:03:30|28040.52
14:03:32|28040.46
14:03:33|28041.38
14:03:34|28040.98
14:03:34|28040.49
14:03:36|28041.27
14:03:37|28041.27
14:03:37|28041.59
14:03:39|28041.83
14:03:40|28044.1
14:03:41|28041.68
14:03:41|28041.94
14:03:43|28041.75
14:03:44|28042.17
14:03:46|28042.06
14:03:47|28042.
14:03:48|28041.48
14:03:49|28040.86
14:03:50|28041.9
14:03:51|28041.9
14:03:52|28042.46
14:03:53|28041.27
14:03:54|28041.43
14:03:55|28040.6
14:03:56|28041.27
14:03:57|28041.27
14:03:58|28042.45
14:03:59|28041.46
14:04:00|28042.78
14:04:01|28042.81
14:04:02|28044.89
14:04:03|28044.97
14:04:04|28044.05
14:04:05|28043.51
14:04:06|28044.18
14:04:07|28043.47
14:04:08|28045.77
14:04:09|28043.81
14:04:10|28044.92
14:04:11|28045.37
14:04:12|28044.97
14:04:13|28043.42
14:04:14|28042.87
14:04:15|28042.87
14:04:16|28045.
14:04:17|28043.62
14:04:18|28044.92
14:04:19|28041.44
14:04:20|28043.01
14:04:21|28041.86
14:04:22|28041.66
14:04:23|28042.96
14:04:24|28043.28
14:04:25|28043.52
14:04:26|28043.36
14:04:27|28042.23
14:04:28|28042.9
14:04:29|28044.45
14:04:30|28043.7
14:04:31|28043.95
14:04:32|28043.55
14:04:33|28043.55
14:04:34|28044.94
14:04:35|28046.
14:04:36|28046.
14:04:37|28043.05
14:04:38|28044.19
14:04:39|28041.31
14:04:40|28039.59
14:04:41|28041.42
14:04:42|28040.01
14:04:43|28041.28
14:04:44|28041.46
14:04:45|28043.87
14:04:46|28043.39
14:04:47|28043.17
14:04:49|28044.28
14:04:49|28044.36
14:04:51|28042.42
14:04:52|28042.95
14:04:53|28043.55
14:04:54|28042.34
14:04:55|28042.34
14:04:56|28041.12
14:04:57|28041.27
14:04:58|28043.17
14:04:59|28043.17
14:05:00|28042.7
14:05:01|28042.7
14:05:01|28043.12
14:05:03|28043.11
14:05:04|28042.25
14:05:04|28042.52
14:05:06|28042.46
14:05:07|28042.71
14:05:08|28042.83
14:05:09|28042.75
14:05:10|28042.75
14:05:11|28042.75
14:05:12|28042.98
14:05:12|28042.65
14:05:14|28042.83
14:05:15|28042.65
14:05:16|28042.53
14:05:17|28043.03
14:05:18|28043.44
14:05:19|28042.77
14:05:20|28042.12
14:05:21|28042.79
14:05:22|28041.04
14:05:23|28042.31
14:05:24|28041.28
14:05:25|28041.28
14:05:26|28041.81
14:05:27|28040.9
14:05:28|28040.62
14:05:29|28040.62
14:05:30|28040.53
14:05:31|28040.62
14:05:32|28042.18
14:05:33|28041.71
14:05:34|28041.48
14:05:35|28041.09
14:05:36|28041.66
14:05:37|28037.35
14:05:38|28037.65
14:05:39|28038.96
14:05:40|28038.95
14:05:41|28039.14
14:05:42|28037.16
14:05:43|28039.03
14:05:44|28039.04
14:05:45|28040.01
14:05:47|28039.38
14:05:47|28039.38
14:05:48|28033.82
14:05:50|28034.07
14:05:51|28033.3
14:05:52|28033.3
14:05:53|28033.5
14:05:54|28034.68
14:05:55|28035.75
14:05:56|28035.72
14:05:57|28035.69
14:05:58|28034.69
14:05:59|28034.74
14:06:00|28033.96
14:06:01|28033.32
14:06:02|28033.64
14:06:03|28034.14
14:06:04|28034.91
14:06:05|28035.31
14:06:07|28035.3
14:06:07|28035.37
14:06:08|28035.48
14:06:09|28035.79
14:06:10|28035.54
14:06:11|28035.65
14:06:12|28035.51
14:06:13|28035.51
14:06:14|28035.52
14:06:15|28035.72
14:06:16|28035.72
14:06:17|28035.66
14:06:18|28035.84
14:06:19|28035.52
14:06:20|28035.62
14:06:21|28032.85
14:06:22|28032.85
14:06:23|28034.14
14:06:24|28034.14
14:06:25|28034.14
14:06:26|28034.15
14:06:27|28034.14
14:06:28|28034.78
14:06:29|28034.78
14:06:30|28037.44
14:06:31|28037.95
14:06:32|28035.86
14:06:33|28036.8
14:06:34|28034.79
14:06:35|28036.28
14:06:36|28035.33
14:06:37|28035.33
14:06:38|28036.39
14:06:39|28035.34
14:06:40|28035.93
14:06:41|28027.54
14:06:42|28028.12
14:06:43|28031.79
14:06:44|28031.79
14:06:45|28031.75
14:06:47|28030.79
14:06:48|28030.58
14:06:49|28031.23
14:06:50|28031.23
14:06:51|28031.77
14:06:52|28031.49
14:06:53|28031.14
14:06:54|28029.51
14:06:55|28031.06
14:06:56|28031.06
14:06:57|28030.
14:06:58|28030.49
14:07:00|28029.02
14:07:00|28029.02
14:07:01|28030.42
14:07:03|28029.08
14:07:04|28030.
14:07:04|28030.42
14:07:06|28030.33
14:07:06|28030.47
14:07:08|28032.63
14:07:08|28032.63
14:07:10|28031.84
14:07:11|28031.84
14:07:11|28031.39
14:07:13|28031.45
14:07:14|28032.01
14:07:15|28032.03
14:07:16|28030.97
14:07:16|28030.49
14:07:18|28031.28
14:07:19|28032.1
14:07:19|28031.28
14:07:21|28031.28
14:07:22|28029.21
14:07:24|28030.88
14:07:24|28031.92
14:07:25|28031.92
14:07:26|28031.92
14:07:27|28031.28
14:07:28|28031.28
14:07:29|28031.17
14:07:30|28031.51
14:07:31|28031.12
14:07:32|28030.97
14:07:33|28030.97
14:07:34|28028.88
14:07:35|28028.88
14:07:36|28028.88
14:07:37|28029.4
14:07:38|28029.27
14:07:39|28029.27
14:07:40|28029.27
14:07:41|28029.35
14:07:42|28028.56
14:07:43|28028.56
14:07:44|28028.8
14:07:45|28029.47
14:07:46|28029.59
14:07:48|28029.97
14:07:49|28030.35
14:07:50|28029.5
14:07:51|28030.42
14:07:53|28030.07
14:07:54|28029.12
14:07:55|28029.2
14:07:56|28026.97
14:07:57|28027.07
14:07:58|28030.22
14:07:59|28029.28
14:08:00|28030.28
14:08:01|28030.99
14:08:03|28031.12
14:08:04|28031.12
14:08:04|28031.12
14:08:05|28030.64
14:08:07|28030.64
14:08:08|28029.89
14:08:08|28030.42
14:08:09|28030.42
14:08:11|28034.18
14:08:11|28032.9
14:08:13|28037.36
14:08:13|28038.29
14:08:14|28038.2
14:08:15|28038.21
14:08:16|28038.82
14:08:17|28038.82
14:08:18|28037.39
14:08:19|28037.29
14:08:20|28036.63
14:08:22|28037.67
14:08:22|28037.67
14:08:24|28036.51
14:08:25|28034.69
14:08:26|28034.92
14:08:26|28034.93
14:08:28|28035.92
14:08:29|28035.91
14:08:30|28034.72
14:08:31|28034.72
14:08:32|28035.9
14:08:33|28035.49
14:08:34|28034.69
14:08:35|28035.3
14:08:36|28035.06
14:08:37|28037.82
14:08:38|28036.92
14:08:39|28037.01
14:08:40|28038.
14:08:41|28037.69
14:08:42|28037.69
14:08:43|28037.69
14:08:44|28038.52
14:08:45|28038.11
14:08:46|28038.18
14:08:47|28038.17
14:08:48|28038.04
14:08:49|28038.
14:08:50|28038.
14:08:51|28037.6
14:08:53|28037.94
14:08:54|28037.97
14:08:55|28038.12
14:08:56|28037.69
14:08:57|28040.29
14:08:58|28042.13
14:08:59|28041.99
14:09:00|28041.07
14:09:01|28039.43
14:09:02|28040.5
14:09:03|28041.27
14:09:04|28041.54
14:09:05|28040.62
14:09:06|28040.87
14:09:07|28040.87
14:09:08|28041.07
14:09:09|28040.62
14:09:10|28040.74
14:09:11|28040.75
14:09:12|28040.49
14:09:13|28040.49
14:09:14|28040.49
14:09:15|28040.31
14:09:16|28040.55
14:09:17|28041.54
14:09:18|28040.88
14:09:19|28038.99
14:09:20|28038.96
14:09:21|28039.72
14:09:22|28035.59
14:09:23|28037.12
14:09:24|28036.99
14:09:25|28035.55
14:09:26|28035.12
14:09:27|28036.89
14:09:28|28036.63
14:09:29|28037.51
14:09:30|28035.
14:09:31|28035.
14:09:32|28035.01
14:09:33|28035.01
14:09:34|28035.15
14:09:35|28035.98
14:09:36|28035.65
14:09:37|28036.27
14:09:38|28036.42
14:09:39|28036.02
14:09:40|28036.02
14:09:41|28036.02
14:09:42|28035.66
14:09:43|28035.74
14:09:44|28035.74
14:09:45|28035.74
14:09:46|28036.08
14:09:47|28036.31
14:09:48|28036.31
14:09:50|28037.19
14:09:51|28037.5
14:09:51|28037.5
14:09:53|28036.39
14:09:54|28037.83
14:09:55|28035.62
14:09:56|28035.62
14:09:57|28035.62
14:09:58|28035.78
14:09:59|28035.78
14:10:00|28035.85
14:10:01|28035.77
14:10:02|28035.88
14:10:03|28037.19
14:10:04|28036.55
14:10:05|28036.55
14:10:06|28036.53
14:10:07|28036.63
14:10:08|28036.46
14:10:09|28037.73
14:10:10|28036.54
14:10:11|28038.01
14:10:12|28042.92
14:10:13|28041.94
14:10:13|28040.39
14:10:15|28041.75
14:10:15|28039.43
14:10:17|28039.1
14:10:18|28040.4
14:10:19|28040.4
14:10:20|28039.26
14:10:21|28039.28
14:10:21|28040.42
14:10:23|28040.42
14:10:24|28040.42
14:10:25|28040.51
14:10:26|28040.51
14:10:27|28040.5
14:10:28|28040.42
14:10:29|28040.1
14:10:30|28040.47
14:10:31|28039.29
14:10:32|28039.14
14:10:33|28040.1
14:10:34|28040.21
14:10:35|28040.21
14:10:36|28040.21
14:10:37|28040.21
14:10:38|28040.21
14:10:39|28038.92
14:10:40|28039.52
14:10:41|28039.52
14:10:42|28039.52
14:10:43|28039.6
14:10:44|28039.6
14:10:46|28040.6
14:10:47|28036.85
14:10:48|28036.85
14:10:49|28036.9
14:10:51|28038.31
14:10:52|28038.77
14:10:52|28040.86
14:10:54|28039.03
14:10:55|28038.28
14:10:56|28038.27
14:10:57|28038.27
14:10:58|28039.15
14:10:59|28037.18
14:11:00|28037.04
14:11:01|28038.1
14:11:02|28037.75
14:11:03|28039.06
14:11:04|28038.5
14:11:05|28037.34
14:11:06|28039.08
14:11:07|28038.1
14:11:08|28038.1
14:11:09|28038.
14:11:10|28039.44
14:11:11|28039.44
14:11:12|28039.44
14:11:13|28039.44
14:11:14|28036.86
14:11:15|28036.85
14:11:16|28036.85
14:11:17|28036.85
14:11:18|28038.19
14:11:19|28036.84
14:11:20|28036.84
14:11:23|28036.84
14:11:24|28037.95
14:11:25|28036.77
14:11:26|28036.63
14:11:27|28034.97
14:11:28|28036.05
14:11:29|28035.
14:11:30|28035.
14:11:31|28035.
14:11:32|28035.04
14:11:33|28036.58
14:11:34|28035.18
14:11:35|28037.14
14:11:36|28035.12
14:11:37|28034.99
14:11:38|28035.21
14:11:39|28034.72
14:11:40|28034.72
14:11:41|28034.72
14:11:42|28034.08
14:11:43|28034.68
14:11:44|28034.26
14:11:45|28033.48
14:11:46|28034.27
14:11:47|28034.19
14:11:48|28033.66
14:11:49|28033.6
14:11:50|28033.2
14:11:52|28033.61
14:11:53|28034.47
14:11:54|28034.87
14:11:55|28034.87
14:11:56|28032.67
14:11:57|28034.22
14:11:58|28033.73
14:11:59|28030.98
14:12:00|28034.12
14:12:01|28031.08
14:12:02|28031.26
14:12:03|28034.27
14:12:04|28034.53
14:12:04|28034.02
14:12:06|28034.02
14:12:07|28034.02
14:12:08|28031.57
14:12:09|28031.57
14:12:09|28031.6
14:12:11|28031.63
14:12:11|28033.62
14:12:13|28033.76
14:12:14|28033.76
14:12:14|28032.91
14:12:16|28033.14
14:12:18|28032.72
14:12:18|28032.86
14:12:19|28032.86
14:12:20|28032.62
14:12:21|28032.67
14:12:22|28033.55
14:12:23|28033.49
14:12:24|28033.46
14:12:25|28033.69
14:12:26|28036.34
14:12:27|28036.39
14:12:28|28036.39
14:12:29|28036.25
14:12:30|28036.07
14:12:31|28036.33
14:12:32|28036.33
14:12:33|28036.33
14:12:34|28034.37
14:12:35|28035.8
14:12:37|28035.8
14:12:38|28034.53
14:12:39|28036.28
14:12:41|28036.28
14:12:41|28035.4
14:12:42|28035.47
14:12:43|28035.44
14:12:44|28035.49
14:12:45|28035.53
14:12:46|28035.92
14:12:47|28035.92
14:12:48|28034.2
14:12:49|28034.2
14:12:50|28034.2
14:12:52|28034.6
14:12:53|28034.2
14:12:54|28034.2
14:12:55|28034.2
14:12:57|28036.02
14:12:58|28036.
14:12:59|28035.11
14:13:00|28035.38
14:13:00|28034.21
14:13:01|28034.2
14:13:02|28034.2
14:13:03|28035.9
14:13:05|28035.51
14:13:06|28035.51
14:13:07|28035.94
14:13:08|28035.72
14:13:09|28036.22
14:13:10|28036.
14:13:11|28036.
14:13:11|28036.
14:13:13|28035.86
14:13:14|28035.86
14:13:15|28036.06
14:13:16|28036.06
14:13:17|28035.74
14:13:18|28035.74
14:13:19|28035.74
14:13:20|28035.75
14:13:21|28034.2
14:13:21|28034.2
14:13:23|28034.21
14:13:24|28034.82
14:13:24|28034.82
14:13:26|28035.82
14:13:27|28035.82
14:13:28|28034.83
14:13:29|28033.82
14:13:30|28035.18
14:13:30|28035.18
14:13:32|28034.21
14:13:32|28034.21
14:13:34|28034.21
14:13:35|28032.5
14:13:36|28033.22
14:13:36|28033.04
14:13:38|28033.03
14:13:38|28033.32
14:13:40|28033.64
14:13:41|28033.4
14:13:42|28033.39
14:13:42|28033.75
14:13:44|28033.76
14:13:45|28033.75
14:13:46|28034.52
14:13:47|28034.21
14:13:48|28032.37
14:13:48|28033.64
14:13:50|28033.77
14:13:51|28033.77
14:13:51|28034.5
14:13:53|28033.92
14:13:54|28034.02
14:13:56|28034.02
14:13:56|28034.21
14:13:57|28033.77
14:13:59|28034.1
14:14:00|28034.21
14:14:01|28033.78
14:14:02|28035.14
14:14:02|28035.28
14:14:04|28034.89
14:14:05|28034.52
14:14:06|28035.32
14:14:06|28035.32
14:14:07|28035.32
14:14:08|28035.34
14:14:10|28035.3
14:14:10|28035.65
14:14:11|28034.93
14:14:12|28034.21
14:14:14|28034.76
14:14:14|28034.57
14:14:16|28034.43
14:14:16|28034.24
14:14:18|28034.24
14:14:18|28034.19
14:14:19|28034.19
14:14:21|28033.78
14:14:21|28033.78
14:14:22|28033.78
14:14:23|28033.98
14:14:25|28033.98
14:14:26|28033.98
14:14:26|28032.32
14:14:28|28031.99
14:14:29|28031.99
14:14:29|28033.29
14:14:30|28033.26
14:14:31|28033.05
14:14:32|28033.05
14:14:33|28033.05
14:14:34|28032.91
14:14:35|28032.9
14:14:36|28032.86
14:14:37|28033.34
14:14:39|28033.34
14:14:39|28033.34
14:14:41|28033.34
14:14:42|28033.34
14:14:43|28032.85
14:14:44|28032.41
14:14:45|28032.41
14:14:46|28032.37
14:14:46|28032.37
14:14:48|28032.37
14:14:49|28032.37
14:14:50|28032.37
14:14:51|28032.22
14:14:52|28032.2
14:14:53|28032.34
14:14:53|28032.57
14:14:55|28032.06
14:14:57|28032.26
14:14:58|28032.26
14:14:59|28030.71
14:15:00|28030.75
14:15:00|28032.3
14:15:02|28032.26
14:15:03|28032.53
14:15:04|28032.49
14:15:05|28031.9
14:15:06|28031.89
14:15:07|28031.89
14:15:08|28031.89
14:15:09|28033.26
14:15:10|28033.24
14:15:11|28033.32
14:15:12|28033.32
14:15:13|28033.35
14:15:14|28033.31
14:15:15|28033.72
14:15:16|28033.48
14:15:17|28033.78
14:15:18|28033.61
14:15:19|28033.61
14:15:20|28033.61
14:15:21|28035.
14:15:22|28034.9
14:15:23|28036.35
14:15:24|28036.51
14:15:25|28037.53
14:15:26|28043.46
14:15:27|28038.32
14:15:28|28038.45
14:15:29|28038.27
14:15:30|28039.06
14:15:31|28039.19
14:15:32|28038.92
14:15:33|28039.05
14:15:34|28038.99
14:15:35|28038.98
14:15:36|28038.92
14:15:37|28037.49
14:15:38|28038.92
14:15:39|28038.34
14:15:40|28038.34
14:15:41|28038.34
14:15:42|28038.62
14:15:43|28036.56
14:15:44|28038.47
14:15:45|28038.47
14:15:46|28034.74
14:15:47|28034.63
14:15:48|28033.16
14:15:49|28034.12
14:15:50|28034.63
14:15:51|28034.1
14:15:52|28034.41
14:15:53|28022.99
14:15:55|28021.78
14:15:55|28021.
14:15:56|28022.05
14:15:57|28021.58
14:15:58|28023.41
14:15:59|28023.41
14:16:00|28024.52
14:16:01|28025.2
14:16:02|28021.7
14:16:04|28023.8
14:16:05|28025.39
14:16:06|28025.39
14:16:07|28023.46
14:16:08|28023.46
14:16:09|28023.77
14:16:10|28023.76
14:16:11|28023.77
14:16:12|28023.77
14:16:13|28025.33
14:16:14|28025.26
14:16:15|28025.27
14:16:16|28025.27
14:16:17|28023.77
14:16:18|28024.33
14:16:20|28025.35
14:16:20|28024.28
14:16:21|28024.17
14:16:22|28023.6
14:16:23|28023.56
14:16:24|28023.52
14:16:25|28023.18
14:16:26|28022.83
14:16:27|28023.23
14:16:28|28023.23
14:16:29|28023.23
14:16:30|28023.23
14:16:31|28023.21
14:16:32|28022.98
14:16:33|28022.98
14:16:34|28022.7
14:16:35|28022.7
14:16:36|28022.68
14:16:37|28022.9
14:16:38|28022.9
14:16:39|28022.66
14:16:40|28022.66
14:16:41|28022.98
14:16:42|28022.98
14:16:43|28022.84
14:16:44|28023.03
14:16:45|28023.03
14:16:46|28023.03
14:16:47|28023.03
14:16:48|28023.03
14:16:49|28023.03
14:16:50|28023.51
14:16:51|28023.21
14:16:52|28023.19
14:16:53|28023.41
14:16:55|28023.1
14:16:56|28023.09
14:16:57|28022.94
14:16:59|28022.94
14:16:59|28022.83
14:17:00|28022.51
14:17:02|28023.13
14:17:02|28023.52
14:17:03|28022.5
14:17:04|28022.83
14:17:05|28023.24
14:17:06|28023.22
14:17:07|28023.19
14:17:08|28023.19
14:17:09|28022.99
14:17:10|28023.19
14:17:11|28023.22
14:17:13|28023.22
14:17:13|28023.22
14:17:14|28023.1
14:17:15|28023.1
14:17:16|28023.17
14:17:18|28023.17
14:17:18|28023.19
14:17:19|28022.83
14:17:20|28022.83
14:17:21|28022.83
14:17:22|28022.83
14:17:23|28022.83
14:17:24|28022.78
14:17:25|28022.78
14:17:26|28022.83
14:17:27|28023.22
14:17:29|28023.
14:17:29|28023.
14:17:30|28023.61
14:17:31|28023.61
14:17:32|28023.61
14:17:33|28023.61
14:17:34|28023.91
14:17:35|28023.91
14:17:36|28023.91
14:17:37|28023.54
14:17:38|28023.54
14:17:40|28024.28
14:17:40|28024.91
14:17:41|28024.91
14:17:42|28024.3
14:17:43|28024.22
14:17:44|28039.09
14:17:45|28041.84
14:17:46|28041.78
14:17:47|28038.82
14:17:48|28039.13
14:17:49|28037.59
14:17:50|28037.72
14:17:51|28037.31
14:17:52|28039.07
14:17:53|28037.88
14:17:54|28037.19
14:17:56|28036.85
14:17:57|28036.23
14:17:58|28036.23
14:18:00|28038.25
14:18:00|28036.35
14:18:02|28038.8
14:18:03|28038.76
14:18:04|28039.15
14:18:05|28034.52
14:18:05|28034.7
14:18:07|28034.77
14:18:07|28034.77
14:18:08|28034.77
14:18:09|28035.29
14:18:11|28035.44
14:18:12|28034.64
14:18:13|28034.67
14:18:13|28034.65
14:18:15|28034.69
14:18:15|28034.69
14:18:17|28034.69
14:18:17|28036.28
14:18:19|28036.
14:18:20|28035.79
14:18:21|28035.79
14:18:22|28037.97
14:18:23|28037.97
14:18:24|28037.33
14:18:24|28037.59
14:18:26|28036.21
14:18:27|28035.3
14:18:27|28034.9
14:18:28|28035.49
14:18:30|28036.9
14:18:30|28036.9
14:18:31|28036.9
14:18:32|28035.
14:18:34|28035.72
14:18:35|28037.76
14:18:36|28036.35
14:18:36|28036.21
14:18:37|28036.36
14:18:39|28036.36
14:18:40|28036.33
14:18:41|28036.33
14:18:42|28037.3
14:18:42|28036.65
14:18:43|28037.3
14:18:45|28036.85
14:18:46|28036.85
14:18:47|28036.67
14:18:48|28036.67
14:18:48|28036.67
14:18:50|28036.91
14:18:50|28037.46
14:18:52|28037.46
14:18:53|28037.46
14:18:54|28036.5
14:18:55|28036.59
14:18:55|28037.
14:18:57|28035.9
14:18:59|28036.44
14:19:00|28036.53
14:19:01|28036.52
14:19:02|28035.28
14:19:03|28036.03
14:19:04|28036.53
14:19:05|28036.2
14:19:06|28036.21
14:19:07|28036.21
14:19:08|28036.21
14:19:09|28036.35
14:19:09|28036.41
14:19:11|28036.41
14:19:12|28037.83
14:19:13|28038.
14:19:14|28037.36
14:19:14|28038.28
14:19:16|28038.28
14:19:16|28038.28
14:19:17|28037.72
14:19:19|28037.72
14:19:20|28038.69
14:19:21|28038.55
14:19:21|28038.55
14:19:23|28038.07
14:19:24|28038.07
14:19:25|28038.35
14:19:25|28037.86
14:19:27|28039.
14:19:28|28039.
14:19:29|28037.92
14:19:29|28038.04
14:19:31|28038.04
14:19:31|28038.04
14:19:33|28038.18
14:19:34|28038.12
14:19:35|28038.11
14:19:35|28038.84
14:19:37|28038.11
14:19:37|28038.3
14:19:39|28039.13
14:19:39|28038.62
14:19:41|28038.64
14:19:42|28038.64
14:19:43|28038.64
14:19:44|28038.77
14:19:45|28038.85
14:19:46|28038.65
14:19:47|28038.85
14:19:48|28038.48
14:19:49|28038.88
14:19:50|28038.89
14:19:51|28038.89
14:19:52|28038.58
14:19:53|28038.58
14:19:54|28038.79
14:19:55|28038.88
14:19:56|28038.88
14:19:57|28038.03
14:19:59|28039.03
14:20:00|28038.89
14:20:00|28038.88
14:20:01|28039.43
14:20:03|28039.43
14:20:04|28039.03
14:20:05|28039.03
14:20:05|28039.03
14:20:07|28039.03
14:20:08|28039.03
14:20:09|28039.03
14:20:10|28038.15
14:20:11|28038.74
14:20:11|28038.83
14:20:13|28038.15
14:20:14|28038.45
14:20:15|28043.14
14:20:16|28042.57
14:20:17|28040.76
14:20:18|28040.77
14:20:19|28042.31
14:20:20|28042.28
14:20:21|28042.28
14:20:22|28041.97
14:20:22|28042.63
14:20:24|28042.89
14:20:24|28040.74
14:20:26|28041.06
14:20:27|28042.58
14:20:28|28042.78
14:20:29|28042.78
14:20:30|28042.78
14:20:31|28042.78
14:20:32|28044.48
14:20:33|28044.48
14:20:34|28044.48
14:20:35|28043.19
14:20:36|28043.65
14:20:37|28041.94
14:20:38|28044.22
14:20:39|28044.19
14:20:40|28043.89
14:20:41|28043.19
14:20:42|28043.19
14:20:43|28043.19
14:20:44|28041.17
14:20:45|28043.16
14:20:46|28042.
14:20:47|28043.04
14:20:48|28040.88
14:20:49|28042.82
14:20:50|28040.28
14:20:52|28040.28
14:20:52|28041.38
14:20:53|28041.76
14:20:54|28042.5
14:20:55|28041.75
14:20:56|28042.12
14:20:57|28041.58
14:20:58|28041.37
14:21:00|28043.16
14:21:01|28043.15
14:21:02|28042.96
14:21:03|28040.94
14:21:04|28040.94
14:21:05|28042.22
14:21:06|28042.06
14:21:07|28041.85
14:21:08|28042.22
14:21:09|28042.97
14:21:10|28042.7
14:21:11|28042.7
14:21:12|28042.28
14:21:13|28042.6
14:21:14|28041.04
14:21:15|28042.03
14:21:16|28042.12
14:21:17|28042.12
14:21:18|28042.03
14:21:20|28041.93
14:21:20|28041.97
14:21:21|28041.98
14:21:22|28041.86
14:21:23|28041.78
14:21:24|28041.86
14:21:25|28040.97
14:21:26|28040.96
14:21:27|28040.96
14:21:28|28041.17
14:21:29|28041.17
14:21:31|28041.3
14:21:31|28042.41
14:21:32|28040.96
14:21:33|28041.21
14:21:34|28041.62
14:21:35|28041.62
14:21:36|28043.84
14:21:37|28043.14
14:21:38|28041.22
14:21:39|28043.14
14:21:40|28041.54
14:21:41|28042.66
14:21:42|28042.47
14:21:43|28041.81
14:21:44|28042.22
14:21:45|28042.19
14:21:46|28041.72
14:21:47|28041.74
14:21:48|28041.74
14:21:49|28042.17
14:21:50|28042.18
14:21:51|28042.16
14:21:52|28041.93
14:21:53|28042.54
14:21:54|28042.41
14:21:55|28042.2
14:21:56|28041.39
14:21:57|28041.41
14:21:58|28041.41
14:22:00|28041.22
14:22:01|28040.1
14:22:02|28040.94
14:22:04|28040.66
14:22:04|28040.67
14:22:05|28040.85
14:22:06|28040.85
14:22:07|28042.07
14:22:08|28042.29
14:22:09|28042.22
14:22:10|28040.53
14:22:11|28040.53
14:22:12|28041.28
14:22:13|28042.27
14:22:14|28042.24
14:22:15|28041.3
14:22:16|28044.55
14:22:17|28042.48
14:22:18|28042.9
14:22:19|28041.93
14:22:20|28042.32
14:22:21|28042.55
14:22:22|28042.29
14:22:23|28041.3
14:22:24|28040.86
14:22:25|28042.27
14:22:26|28040.59
14:22:27|28041.45
14:22:28|28040.65
14:22:29|28041.56
14:22:30|28041.61
14:22:31|28041.55
14:22:32|28041.82
14:22:33|28041.82
14:22:34|28041.82
14:22:35|28042.3
14:22:36|28041.23
14:22:37|28041.23
14:22:38|28041.76
14:22:39|28041.38
14:22:40|28041.34
14:22:41|28041.38
14:22:42|28041.38
14:22:43|28041.38
14:22:44|28041.25
14:22:45|28041.85
14:22:46|28041.46
14:22:47|28041.46
14:22:48|28041.46
14:22:49|28041.54
14:22:50|28041.93
14:22:51|28041.93
14:22:52|28041.93
14:22:53|28042.12
14:22:54|28042.12
14:22:55|28041.92
14:22:56|28041.47
14:22:57|28041.47
14:22:58|28041.47
14:22:59|28044.74
14:23:00|28042.43
14:23:02|28042.71
14:23:03|28043.39
14:23:04|28043.56
14:23:05|28043.69
14:23:06|28043.69
14:23:07|28044.1
14:23:09|28043.19
14:23:09|28042.29
14:23:10|28043.19
14:23:11|28043.16
14:23:12|28042.21
14:23:13|28042.13
14:23:15|28042.42
14:23:15|28043.26
14:23:16|28042.31
14:23:17|28042.31
14:23:18|28044.14
14:23:20|28043.53
14:23:20|28044.14
14:23:21|28048.24
14:23:22|28052.62
14:23:23|28052.68
14:23:24|28051.43
14:23:25|28051.3
14:23:26|28051.84
14:23:27|28053.23
14:23:28|28051.52
14:23:29|28051.54
14:23:30|28051.55
14:23:31|28053.38
14:23:32|28053.12
14:23:33|28052.15
14:23:34|28051.
14:23:35|28051.68
14:23:37|28050.52
14:23:37|28051.47
14:23:38|28050.53
14:23:39|28050.52
14:23:40|28050.52
14:23:41|28050.53
14:23:42|28050.52
14:23:43|28050.52
14:23:44|28050.52
14:23:45|28050.52
14:23:47|28052.17
14:23:47|28050.52
14:23:48|28050.52
14:23:49|28051.25
14:23:50|28051.28
14:23:51|28052.21
14:23:52|28052.21
14:23:53|28051.72
14:23:54|28050.89
14:23:55|28050.89
14:23:56|28050.76
14:23:57|28047.37
14:23:58|28048.55
14:23:59|28049.56
14:24:00|28049.13
14:24:02|28049.55
14:24:03|28049.32
14:24:04|28050.28
14:24:06|28051.09
14:24:07|28049.64
14:24:08|28051.56
14:24:09|28051.56
14:24:10|28049.05
14:24:11|28049.05
14:24:12|28051.96
14:24:13|28049.06
14:24:14|28050.61
14:24:14|28050.61
14:24:16|28050.61
14:24:17|28050.6
14:24:18|28049.88
14:24:19|28050.57
14:24:20|28049.93
14:24:21|28050.55
14:24:21|28050.55
14:24:23|28050.04
14:24:24|28050.04
14:24:25|28049.15
14:24:26|28050.1
14:24:26|28050.4
14:24:27|28050.08
14:24:29|28050.4
14:24:29|28050.4
14:24:31|28049.15
14:24:32|28050.33
14:24:33|28050.33
14:24:34|28050.39
14:24:35|28050.4
14:24:36|28049.59
14:24:37|28050.06
14:24:38|28050.26
14:24:39|28050.26
14:24:40|28049.57
14:24:41|28049.57
14:24:42|28049.57
14:24:43|28049.57
14:24:44|28050.41
14:24:45|28050.39
14:24:46|28050.39
14:24:47|28050.72
14:24:48|28050.45
14:24:49|28049.67
14:24:50|28049.96
14:24:51|28050.57
14:24:52|28049.65
14:24:53|28049.6
14:24:54|28050.22
14:24:55|28049.6
14:24:56|28049.04
14:24:57|28049.64
14:24:58|28049.89
14:24:59|28049.85
14:25:00|28049.82
14:25:01|28049.43
14:25:02|28049.04
14:25:04|28050.08
14:25:05|28050.48
14:25:06|28050.48
14:25:06|28050.08
14:25:08|28051.86
14:25:08|28050.
14:25:10|28052.5
14:25:11|28052.28
14:25:11|28051.91
14:25:13|28053.36
14:25:13|28053.36
14:25:15|28052.62
14:25:16|28051.89
14:25:17|28052.44
14:25:18|28051.16
14:25:19|28051.16
14:25:20|28056.2
14:25:21|28053.
14:25:22|28053.79
14:25:23|28052.29
14:25:24|28052.1
14:25:25|28053.46
14:25:26|28053.66
14:25:27|28051.9
14:25:28|28051.16
14:25:29|28053.42
14:25:30|28053.42
14:25:31|28053.66
14:25:32|28052.54
14:25:33|28053.06
14:25:34|28052.75
14:25:35|28052.75
14:25:36|28052.75
14:25:38|28052.67
14:25:38|28053.34
14:25:40|28053.36
14:25:41|28053.39
14:25:41|28052.52
14:25:42|28054.74
14:25:44|28054.39
14:25:44|28054.31
14:25:46|28054.04
14:25:47|28054.04
14:25:48|28055.07
14:25:49|28054.03
14:25:50|28054.47
14:25:51|28053.77
14:25:51|28053.73
14:25:52|28053.88
14:25:54|28053.8
14:25:54|28054.17
14:25:55|28053.85
14:25:56|28053.85
14:25:57|28053.85
14:25:58|28053.87
14:25:59|28051.01
14:26:00|28051.85
14:26:02|28051.32
14:26:02|28053.16
14:26:04|28051.52
14:26:05|28052.97
14:26:06|28054.28
14:26:07|28052.55
14:26:08|28052.97
14:26:09|28053.05
14:26:10|28053.62
14:26:11|28053.04
14:26:12|28053.53
14:26:13|28053.53
14:26:14|28052.91
14:26:15|28053.46
14:26:16|28053.68
14:26:17|28053.24
14:26:18|28053.71
14:26:19|28053.47
14:26:20|28052.73
14:26:21|28053.1
14:26:22|28054.42
14:26:23|28053.93
14:26:24|28052.46
14:26:25|28054.58
14:26:26|28053.09
14:26:27|28053.62
14:26:28|28052.83
14:26:29|28052.83
14:26:30|28053.48
14:26:31|28052.53
14:26:32|28052.53
14:26:33|28053.1
14:26:34|28052.4
14:26:35|28054.16
14:26:36|28054.53
14:26:37|28056.71
14:26:38|28054.05
14:26:39|28052.77
14:26:40|28052.76
14:26:41|28052.76
14:26:42|28052.73
14:26:43|28054.05
14:26:44|28054.24
14:26:45|28053.98
14:26:46|28058.
14:26:47|28054.08
14:26:48|28054.08
14:26:49|28054.4
14:26:50|28054.03
14:26:51|28053.41
14:26:52|28055.14
14:26:53|28056.29
14:26:54|28056.29
14:26:55|28055.66
14:26:56|28055.66
14:26:57|28056.
14:26:58|28060.
14:26:59|28062.78
14:27:00|28063.95
14:27:01|28063.05
14:27:02|28061.6
14:27:03|28061.41
14:27:04|28059.63
14:27:06|28058.26
14:27:06|28059.49
14:27:07|28059.42
14:27:09|28056.88
14:27:09|28058.11
14:27:10|28060.
14:27:12|28059.19
14:27:13|28062.46
14:27:14|28062.53
14:27:15|28061.51
14:27:16|28060.93
14:27:17|28060.93
14:27:18|28061.66
14:27:19|28061.09
14:27:20|28061.44
14:27:21|28063.31
14:27:22|28060.61
14:27:23|28062.12
14:27:25|28057.81
14:27:25|28058.01
14:27:26|28059.63
14:27:27|28061.76
14:27:28|28066.4
14:27:29|28065.9
14:27:30|28063.56
14:27:31|28063.56
14:27:32|28064.9
14:27:33|28063.29
14:27:34|28062.99
14:27:35|28063.22
14:27:36|28063.26
14:27:37|28063.29
14:27:38|28063.29
14:27:39|28063.28
14:27:40|28063.29
14:27:41|28064.06
14:27:42|28066.22
14:27:43|28068.12
14:27:44|28067.92
14:27:45|28065.47
14:27:46|28065.27
14:27:47|28063.37
14:27:48|28063.34
14:27:49|28063.31
14:27:50|28063.23
14:27:51|28068.36
14:27:52|28065.08
14:27:53|28065.08
14:27:54|28065.23
14:27:55|28065.56
14:27:56|28065.44
14:27:57|28065.44
14:27:58|28064.06
14:27:59|28065.43
14:28:00|28065.55
14:28:01|28063.92
14:28:03|28065.43
14:28:03|28063.18
14:28:05|28064.42
14:28:06|28062.96
14:28:07|28063.75
14:28:08|28064.27
14:28:09|28063.14
14:28:10|28062.71
14:28:11|28064.24
14:28:12|28062.88
14:28:13|28062.6
14:28:14|28062.27
14:28:15|28062.67
14:28:16|28063.52
14:28:17|28063.87
14:28:18|28063.84
14:28:19|28060.05
14:28:20|28062.23
14:28:21|28062.27
14:28:22|28061.58
14:28:23|28062.27
14:28:24|28062.05
14:28:26|28065.24
14:28:27|28064.52
14:28:27|28063.16
14:28:28|28057.35
14:28:29|28058.77
14:28:30|28059.65
14:28:31|28059.65
14:28:32|28059.64
14:28:33|28059.64
14:28:34|28059.52
14:28:35|28059.52
14:28:36|28059.64
14:28:37|28059.64
14:28:38|28059.2
14:28:39|28059.38
14:28:40|28059.
14:28:41|28059.06
14:28:43|28059.07
14:28:43|28058.16
14:28:44|28061.55
14:28:45|28061.1
14:28:46|28060.68
14:28:47|28060.68
14:28:48|28060.34
14:28:49|28060.42
14:28:50|28060.28
14:28:51|28060.
14:28:52|28059.68
14:28:53|28059.68
14:28:54|28059.09
14:28:55|28059.09
14:28:56|28059.05
14:28:57|28059.93
14:28:59|28060.18
14:28:59|28057.31
14:29:00|28059.09
14:29:01|28059.09
14:29:02|28060.03
14:29:03|28059.09
14:29:04|28059.09
14:29:05|28058.36
14:29:07|28057.54
14:29:08|28058.24
14:29:09|28058.45
14:29:10|28056.98
14:29:11|28058.01
14:29:12|28056.98
14:29:13|28056.98
14:29:14|28057.03
14:29:15|28056.98
14:29:16|28057.62
14:29:17|28059.21
14:29:18|28059.16
14:29:19|28059.09
14:29:20|28059.09
14:29:21|28059.03
14:29:22|28058.98
14:29:23|28057.21
14:29:24|28057.76
14:29:25|28057.76
14:29:26|28056.98
14:29:27|28056.98
14:29:28|28057.46
14:29:29|28057.43
14:29:30|28056.92
14:29:31|28056.85
14:29:32|28056.83
14:29:33|28057.
14:29:34|28057.25
14:29:35|28057.24
14:29:36|28057.24
14:29:38|28057.24
14:29:38|28060.36
14:29:39|28061.15
14:29:41|28061.15
14:29:42|28061.15
14:29:43|28059.22
14:29:43|28058.55
14:29:45|28058.55
14:29:46|28061.95
14:29:47|28060.94
14:29:48|28061.18
14:29:49|28060.74
14:29:49|28060.88
14:29:51|28060.77
14:29:52|28060.71
14:29:52|28060.75
14:29:54|28060.71
14:29:55|28060.69
14:29:55|28059.65
14:29:57|28058.15
14:29:58|28058.13
14:29:58|28056.4
14:29:59|28059.78
14:30:01|28058.04
14:30:02|28059.56
14:30:02|28061.41
14:30:03|28059.11
14:30:05|28060.28
14:30:06|28060.16
14:30:07|28060.16
14:30:09|28061.65
14:30:10|28061.65
14:30:11|28061.51
14:30:13|28060.96
14:30:13|28060.96
14:30:14|28059.65
14:30:15|28060.88
14:30:17|28060.87
14:30:17|28060.87
14:30:19|28061.24
14:30:20|28061.43
14:30:21|28061.84
14:30:22|28061.84
14:30:22|28061.84
14:30:24|28060.52
14:30:25|28060.53
14:30:25|28060.9
14:30:27|28059.68
14:30:28|28059.68
14:30:29|28059.68
14:30:29|28061.83
14:30:31|28061.59
14:30:32|28061.03
14:30:33|28061.43
14:30:34|28062.15
14:30:35|28062.44
14:30:36|28061.78
14:30:37|28061.84
14:30:38|28062.15
14:30:39|28061.97
14:30:39|28061.79
14:30:41|28061.68
14:30:42|28062.13
14:30:43|28062.13
14:30:44|28062.13
14:30:45|28061.64
14:30:46|28061.49
14:30:47|28061.9
14:30:48|28062.34
14:30:49|28062.31
14:30:50|28062.3
14:30:51|28062.89
14:30:52|28061.26
14:30:53|28060.
14:30:54|28059.74
14:30:55|28059.74
14:30:55|28060.97
14:30:57|28062.37
14:30:58|28060.78
14:30:59|28060.78
14:31:00|28060.78
14:31:01|28060.28
14:31:02|28059.11
14:31:03|28061.07
14:31:03|28061.07
14:31:05|28059.35
14:31:06|28059.35
14:31:07|28059.35
14:31:08|28059.72
14:31:09|28060.47
14:31:10|28060.47
14:31:12|28060.14
14:31:12|28060.46
14:31:14|28059.11
14:31:15|28058.61
14:31:15|28058.61
14:31:17|28060.52
14:31:17|28060.52
14:31:19|28059.58
14:31:20|28059.17
14:31:20|28059.11
14:31:22|28058.46
14:31:23|28059.26
14:31:24|28059.26
14:31:25|28059.11
14:31:26|28059.43
14:31:26|28059.43
14:31:28|28057.12
14:31:29|28059.22
14:31:29|28059.11
14:31:31|28057.91
14:31:32|28059.09
14:31:33|28059.03
14:31:34|28059.19
14:31:35|28058.57
14:31:36|28057.63
14:31:36|28059.11
14:31:38|28058.96
14:31:39|28058.6
14:31:40|28058.67
14:31:41|28058.66
14:31:42|28057.94
14:31:42|28057.94
14:31:43|28057.22
14:31:45|28057.94
14:31:45|28057.94
14:31:47|28057.66
14:31:48|28058.47
14:31:49|28058.55
14:31:49|28059.05
14:31:51|28058.92
14:31:52|28058.93
14:31:52|28058.56
14:31:53|28058.9
14:31:55|28058.9
14:31:56|28058.9
14:31:57|28058.9
14:31:58|28058.9
14:31:59|28058.9
14:32:00|28058.9
14:32:01|28059.26
14:32:01|28058.56
14:32:02|28059.26
14:32:04|28058.6
14:32:05|28058.55
14:32:06|28058.55
14:32:07|28056.9
14:32:08|28056.5
14:32:09|28057.97
14:32:10|28058.9
14:32:12|28056.5
14:32:13|28056.5
14:32:14|28056.65
14:32:15|28054.56
14:32:16|28056.23
14:32:17|28056.21
14:32:19|28055.7
14:32:19|28055.64
14:32:20|28055.29
14:32:21|28055.29
14:32:22|28055.29
14:32:24|28054.85
14:32:25|28054.85
14:32:26|28054.85
14:32:27|28054.85
14:32:28|28054.85
14:32:29|28055.63
14:32:30|28055.42
14:32:31|28055.47
14:32:31|28055.48
14:32:33|28055.3
14:32:33|28055.63
14:32:35|28054.92
14:32:35|28056.7
14:32:37|28056.76
14:32:37|28056.76
14:32:38|28056.76
14:32:40|28056.18
14:32:41|28054.41
14:32:42|28056.1
14:32:42|28055.95
14:32:43|28054.58
14:32:45|28053.37
14:32:46|28054.58
14:32:47|28054.42
14:32:47|28055.6
14:32:49|28055.29
14:32:49|28055.28
14:32:50|28055.08
14:32:52|28054.58
14:32:52|28054.58
14:32:53|28054.71
14:32:55|28054.58
14:32:56|28053.2
14:32:56|28054.58
14:32:57|28054.58
14:32:58|28054.58
14:32:59|28054.55
14:33:00|28054.55
14:33:02|28055.15
14:33:03|28055.
14:33:03|28054.6
14:33:04|28055.9
14:33:05|28056.89
14:33:07|28058.04
14:33:08|28057.43
14:33:08|28058.81
14:33:10|28058.81
14:33:11|28057.53
14:33:12|28056.9
14:33:13|28056.38
14:33:14|28057.07
14:33:15|28057.03
14:33:16|28057.03
14:33:17|28058.67
14:33:18|28058.67
14:33:19|28056.4
14:33:20|28057.98
14:33:21|28056.92
14:33:22|28056.43
14:33:23|28056.52
14:33:24|28057.92
14:33:25|28057.22
14:33:26|28059.53
14:33:27|28059.53
14:33:28|28059.07
14:33:29|28057.65
14:33:30|28057.65
14:33:31|28058.35
14:33:32|28058.26
14:33:33|28057.88
14:33:34|28057.69
14:33:35|28057.69
14:33:36|28056.75
14:33:37|28056.5
14:33:38|28056.44
14:33:39|28056.33
14:33:40|28056.52
14:33:41|28056.52
14:33:42|28056.52
14:33:43|28056.52
14:33:44|28056.54
14:33:45|28056.54
14:33:46|28057.11
14:33:47|28057.14
14:33:48|28057.65
14:33:49|28057.14
14:33:50|28058.16
14:33:51|28058.16
14:33:52|28056.53
14:33:53|28056.54
14:33:54|28058.47
14:33:55|28058.47
14:33:56|28058.46
14:33:57|28057.85
14:33:58|28057.07
14:33:59|28058.08
14:34:00|28056.28
14:34:01|28056.28
14:34:02|28056.34
14:34:03|28058.06
14:34:04|28058.19
14:34:05|28055.68
14:34:06|28055.84
14:34:07|28055.84
14:34:08|28055.92
14:34:09|28055.85
14:34:10|28056.
14:34:12|28055.9
14:34:12|28055.92
14:34:14|28055.98
14:34:15|28055.98
14:34:16|28056.
14:34:16|28055.94
14:34:18|28056.65
14:34:19|28056.7
14:34:20|28056.09
14:34:21|28055.92
14:34:22|28055.92
14:34:23|28055.68
14:34:23|28056.03
14:34:24|28056.03
14:34:26|28055.6
14:34:26|28055.61
14:34:27|28055.61
14:34:29|28055.61
14:34:30|28056.44
14:34:31|28056.42
14:34:32|28056.38
14:34:33|28056.38
14:34:33|28056.44
14:34:35|28056.08
14:34:36|28056.08
14:34:37|28056.08
14:34:38|28057.01
14:34:39|28057.16
14:34:40|28057.16
14:34:41|28057.17
14:34:42|28057.16
14:34:43|28057.74
14:34:44|28058.08
14:34:45|28057.81
14:34:46|28057.81
14:34:46|28057.72
14:34:48|28057.66
14:34:49|28057.66
14:34:50|28057.66
14:34:51|28057.66
14:34:52|28055.72
14:34:53|28055.68
14:34:54|28055.69
14:34:55|28055.69
14:34:56|28055.73
14:34:57|28055.73
14:34:58|28056.79
14:34:59|28056.77
14:35:00|28055.7
14:35:00|28055.7
14:35:02|28057.53
14:35:02|28058.06
14:35:03|28058.06
14:35:04|28058.01
14:35:06|28057.27
14:35:07|28055.7
14:35:08|28057.12
14:35:09|28056.74
14:35:10|28056.91
14:35:10|28056.88
14:35:12|28055.92
14:35:14|28058.04
14:35:14|28058.04
14:35:15|28056.72
14:35:16|28057.57
14:35:17|28056.93
14:35:18|28056.95
14:35:20|28056.9
14:35:21|28057.21
14:35:22|28056.16
14:35:22|28056.74
14:35:24|28056.7
14:35:25|28056.95
14:35:26|28055.88
14:35:26|28055.88
14:35:28|28055.88
14:35:28|28055.88
14:35:29|28055.88
14:35:31|28055.88
14:35:31|28056.29
14:35:32|28055.88
14:35:34|28054.58
14:35:35|28054.18
14:35:36|28055.63
14:35:36|28056.28
14:35:37|28056.28
14:35:38|28056.5
14:35:39|28056.29
14:35:40|28056.4
14:35:42|28055.69
14:35:43|28056.15
14:35:44|28056.15
14:35:45|28056.6
14:35:46|28056.38
14:35:46|28058.
14:35:47|28056.38
14:35:49|28056.16
14:35:49|28054.69
14:35:50|28056.7
14:35:51|28056.7
14:35:53|28056.76
14:35:54|28058.07
14:35:54|28058.08
14:35:56|28058.08
14:35:57|28056.
14:35:57|28056.47
14:35:59|28057.3
14:35:59|28056.28
14:36:01|28057.22
14:36:02|28057.22
14:36:03|28057.56
14:36:04|28055.61
14:36:04|28055.05
14:36:06|28056.4
14:36:06|28056.87
14:36:08|28056.12
14:36:09|28056.33
14:36:10|28056.33
14:36:10|28054.74
14:36:12|28054.74
14:36:13|28054.73
14:36:15|28055.99
14:36:15|28055.99
14:36:16|28054.
14:36:18|28055.96
14:36:19|28055.96
14:36:20|28055.97
14:36:20|28055.97
14:36:22|28055.97
14:36:22|28055.96
14:36:24|28055.96
14:36:25|28055.97
14:36:26|28055.97
14:36:27|28055.97
14:36:28|28055.96
14:36:28|28055.95
14:36:30|28055.98
14:36:31|28055.97
14:36:32|28056.06
14:36:33|28055.96
14:36:33|28056.06
14:36:35|28056.6
14:36:35|28056.74
14:36:37|28056.06
14:36:37|28056.06
14:36:39|28056.06
14:36:40|28056.06
14:36:40|28056.06
14:36:42|28056.06
14:36:43|28056.06
14:36:44|28056.06
14:36:45|28056.06
14:36:45|28056.06
14:36:47|28056.06
14:36:48|28056.01
14:36:49|28053.4
14:36:50|28056.01
14:36:51|28055.96
14:36:52|28055.96
14:36:52|28055.86
14:36:54|28055.83
14:36:55|28055.77
14:36:56|28055.79
14:36:57|28055.78
14:36:58|28055.78
14:36:59|28055.71
14:36:59|28055.71
14:37:01|28055.71
14:37:02|28055.56
14:37:02|28055.59
14:37:04|28055.55
14:37:04|28055.35
14:37:06|28055.29
14:37:06|28055.29
14:37:07|28055.27
14:37:09|28055.01
14:37:10|28055.01
14:37:10|28055.62
14:37:12|28055.7
14:37:13|28055.7
14:37:15|28055.55
14:37:16|28054.92
14:37:17|28054.92
14:37:18|28054.52
14:37:19|28054.72
14:37:20|28052.62
14:37:21|28054.52
14:37:22|28054.52
14:37:23|28053.98
14:37:24|28054.52
14:37:24|28054.64
14:37:26|28054.54
14:37:27|28051.51
14:37:28|28053.48
14:37:29|28053.46
14:37:30|28051.44
14:37:30|28053.22
14:37:32|28053.29
14:37:33|28053.29
14:37:34|28053.25
14:37:35|28053.43
14:37:36|28052.56
14:37:37|28052.56
14:37:37|28051.25
14:37:39|28051.25
14:37:40|28051.22
14:37:41|28050.42
14:37:42|28051.27
14:37:43|28050.4
14:37:44|28049.09
14:37:45|28051.4
14:37:46|28051.23
14:37:47|28051.48
14:37:48|28051.28
14:37:49|28051.28
14:37:49|28051.01
14:37:51|28050.99
14:37:52|28050.81
14:37:53|28050.81
14:37:54|28049.28
14:37:55|28048.37
14:37:56|28048.
14:37:57|28049.53
14:37:58|28049.61
14:37:59|28050.
14:38:00|28050.64
14:38:00|28050.64
14:38:02|28050.9
14:38:03|28051.45
14:38:03|28052.99
14:38:05|28051.34
14:38:06|28052.65
14:38:07|28056.21
14:38:08|28055.79
14:38:09|28055.46
14:38:10|28056.4
14:38:10|28055.75
14:38:12|28055.16
14:38:12|28055.16
14:38:14|28055.9
14:38:15|28055.66
14:38:17|28055.96
14:38:18|28056.42
14:38:19|28056.04
14:38:20|28055.65
14:38:20|28056.42
14:38:21|28056.21
14:38:22|28055.15
14:38:24|28055.17
14:38:24|28055.54
14:38:26|28055.94
14:38:27|28055.56
14:38:28|28055.56
14:38:29|28055.95
14:38:30|28055.04
14:38:30|28055.33
14:38:32|28054.9
14:38:33|28055.96
14:38:34|28055.24
14:38:34|28055.24
14:38:35|28055.58
14:38:36|28057.12
14:38:38|28057.12
14:38:39|28056.36
14:38:40|28056.74
14:38:40|28056.86
14:38:42|28055.18
14:38:42|28055.18
14:38:44|28056.92
14:38:45|28057.24
14:38:46|28057.08
14:38:47|28057.24
14:38:48|28056.85
14:38:49|28055.88
14:38:49|28056.89
14:38:50|28056.92
14:38:52|28057.
14:38:52|28055.3
14:38:54|28055.98
14:38:55|28056.03
14:38:55|28056.03
14:38:56|28056.02
14:38:58|28054.67
14:38:59|28054.51
14:39:00|28054.51
14:39:01|28055.64
14:39:02|28056.55
14:39:03|28057.96
14:39:04|28057.92
14:39:05|28057.38
14:39:06|28057.42
14:39:07|28056.75
14:39:08|28056.75
14:39:09|28055.83
14:39:10|28055.83
14:39:11|28057.85
14:39:12|28056.85
14:39:13|28056.89
14:39:14|28056.94
14:39:15|28056.94
14:39:17|28055.89
14:39:17|28055.89
14:39:18|28055.89
14:39:19|28056.45
14:39:20|28056.61
14:39:21|28057.85
14:39:22|28056.3
14:39:24|28057.46
14:39:24|28057.46
14:39:26|28056.3
14:39:27|28055.63
14:39:28|28055.63
14:39:29|28056.89
14:39:30|28056.51
14:39:31|28056.51
14:39:32|28056.99
14:39:33|28056.99
14:39:34|28056.99
14:39:35|28055.63
14:39:36|28055.63
14:39:37|28055.81
14:39:38|28055.8
14:39:39|28057.27
14:39:40|28055.79
14:39:41|28056.4
14:39:42|28056.36
14:39:43|28057.
14:39:44|28055.5
14:39:45|28056.99
14:39:46|28056.93
14:39:47|28056.42
14:39:48|28056.42
14:39:49|28056.84
14:39:50|28056.79
14:39:51|28056.87
14:39:52|28056.83
14:39:53|28056.82
14:39:54|28056.36
14:39:55|28056.94
14:39:56|28056.94
14:39:57|28057.96
14:39:58|28056.91
14:39:59|28057.96
14:40:00|28057.91
14:40:01|28056.33
14:40:02|28057.96
14:40:03|28059.95
14:40:04|28058.62
14:40:05|28058.66
14:40:06|28058.68
14:40:07|28058.92
14:40:08|28058.99
14:40:09|28059.08
14:40:10|28058.64
14:40:11|28058.69
14:40:12|28057.66
14:40:13|28061.59
14:40:14|28058.47
14:40:15|28060.49
14:40:17|28060.46
14:40:17|28060.46
14:40:18|28059.84
14:40:19|28058.75
14:40:20|28060.04
14:40:21|28058.19
14:40:23|28057.42
14:40:24|28058.25
14:40:24|28058.17
14:40:26|28058.82
14:40:27|28058.81
14:40:29|28058.87
14:40:29|28060.55
14:40:30|28058.81
14:40:31|28058.81
14:40:32|28059.66
14:40:33|28059.61
14:40:34|28061.22
14:40:35|28058.99
14:40:36|28058.84
14:40:37|28058.82
14:40:38|28056.83
14:40:39|28057.93
14:40:40|28057.13
14:40:41|28058.07
14:40:42|28057.82
14:40:43|28056.83
14:40:44|28057.31
14:40:45|28057.31
14:40:46|28056.82
14:40:47|28056.81
14:40:48|28056.78
14:40:49|28056.3
14:40:50|28058.01
14:40:51|28058.01
14:40:52|28056.66
14:40:53|28056.73
14:40:54|28057.47
14:40:55|28056.53
14:40:56|28056.92
14:40:57|28056.85
14:40:58|28056.86
14:40:59|28056.39
14:41:00|28056.39
14:41:01|28056.31
14:41:02|28055.95
14:41:03|28056.57
14:41:04|28056.57
14:41:05|28056.57
14:41:06|28057.82
14:41:07|28058.15
14:41:08|28058.48
14:41:09|28057.5
14:41:10|28058.14
14:41:11|28056.28
14:41:12|28057.47
14:41:13|28057.15
14:41:14|28056.2
14:41:15|28057.17
14:41:16|28057.18
14:41:18|28058.12
14:41:19|28057.64
14:41:20|28058.28
14:41:21|28056.09
14:41:22|28056.01
14:41:23|28057.63
14:41:24|28056.22
14:41:25|28056.22
14:41:26|28057.2
14:41:27|28057.2
14:41:28|28057.99
14:41:29|28058.14
14:41:30|28058.14
14:41:31|28059.95
14:41:32|28059.25
14:41:33|28056.84
14:41:34|28058.19
14:41:35|28058.19
14:41:36|28057.57
14:41:37|28057.57
14:41:38|28057.59
14:41:39|28057.61
14:41:40|28058.31
14:41:41|28058.23
14:41:42|28058.62
14:41:43|28058.45
14:41:44|28058.34
14:41:45|28058.33
14:41:46|28058.32
14:41:47|28058.61
14:41:48|28058.23
14:41:49|28057.96
14:41:50|28057.96
14:41:51|28057.96
14:41:52|28057.05
14:41:53|28057.05
14:41:54|28056.63
14:41:55|28057.57
14:41:56|28057.56
14:41:57|28056.66
14:41:58|28056.66
14:41:59|28056.66
14:42:00|28057.69
14:42:01|28056.66
14:42:02|28057.7
14:42:03|28057.68
14:42:04|28056.66
14:42:05|28058.02
14:42:06|28058.02
14:42:07|28057.54
14:42:08|28057.54
14:42:09|28057.54
14:42:10|28057.54
14:42:11|28057.54
14:42:12|28057.33
14:42:13|28057.38
14:42:14|28058.03
14:42:15|28057.38
14:42:16|28057.38
14:42:17|28057.49
14:42:19|28056.66
14:42:19|28056.66
14:42:21|28056.66
14:42:22|28056.66
14:42:23|28057.77
14:42:24|28057.77
14:42:25|28057.45
14:42:26|28057.45
14:42:27|28057.45
14:42:28|28057.42
14:42:30|28057.42
14:42:30|28057.42
14:42:31|28056.66
14:42:32|28056.97
14:42:33|28056.97
14:42:34|28056.97
14:42:35|28056.97
14:42:36|28056.94
14:42:37|28056.84
14:42:38|28056.84
14:42:39|28056.84
14:42:40|28056.84
14:42:41|28057.53
14:42:42|28056.66
14:42:43|28056.82
14:42:44|28057.91
14:42:45|28058.28
14:42:46|28057.19
14:42:47|28057.29
14:42:48|28057.32
14:42:49|28057.29
14:42:50|28057.27
14:42:51|28057.27
14:42:52|28057.52
14:42:53|28057.39
14:42:54|28057.16
14:42:55|28057.37
14:42:56|28058.87
14:42:58|28055.95
14:42:58|28057.67
14:42:59|28057.51
14:43:01|28056.91
14:43:01|28056.91
14:43:02|28057.51
14:43:03|28057.94
14:43:05|28055.94
14:43:05|28055.94
14:43:06|28056.16
14:43:07|28056.57
14:43:09|28054.71
14:43:09|28054.04
14:43:10|28055.08
14:43:11|28054.01
14:43:12|28055.01
14:43:14|28055.01
14:43:14|28054.
14:43:15|28054.26
14:43:17|28053.57
14:43:17|28050.94
14:43:19|28048.24
14:43:20|28046.55
14:43:21|28046.55
14:43:22|28046.83
14:43:23|28046.56
14:43:24|28045.61
14:43:25|28044.04
14:43:26|28046.27
14:43:28|28043.38
14:43:28|28043.39
14:43:29|28043.12
14:43:30|28043.12
14:43:31|28043.13
14:43:32|28042.19
14:43:33|28043.12
14:43:34|28043.11
14:43:35|28043.11
14:43:36|28043.08
14:43:37|28043.03
14:43:38|28040.19
14:43:39|28040.
14:43:40|28041.21
14:43:41|28042.02
14:43:42|28042.02
14:43:43|28041.65
14:43:44|28040.
14:43:45|28041.56
14:43:46|28040.
14:43:48|28040.75
14:43:48|28041.2
14:43:49|28040.
14:43:50|28040.
14:43:51|28041.02
14:43:52|28042.28
14:43:53|28040.02
14:43:54|28042.31
14:43:55|28042.31
14:43:56|28041.47
14:43:57|28042.98
14:43:58|28040.27
14:43:59|28040.27
14:44:00|28042.98
14:44:01|28043.05
14:44:02|28043.11
14:44:03|28042.51
14:44:04|28043.94
14:44:05|28045.11
14:44:06|28042.72
14:44:07|28042.72
14:44:08|28043.03
14:44:10|28043.03
14:44:10|28043.1
14:44:11|28042.73
14:44:12|28042.92
14:44:13|28042.91
14:44:14|28042.73
14:44:15|28042.91
14:44:16|28042.77
14:44:17|28042.57
14:44:18|28042.57
14:44:20|28041.11
14:44:21|28041.12
14:44:22|28040.39
14:44:23|28041.18
14:44:25|28040.87
14:44:25|28040.7
14:44:27|28040.7
14:44:28|28040.64
14:44:29|28040.64
14:44:29|28040.25
14:44:30|28040.25
14:44:32|28040.64
14:44:33|28040.43
14:44:33|28040.39
14:44:35|28040.43
14:44:36|28040.94
14:44:37|28040.02
14:44:37|28040.
14:44:38|28040.47
14:44:39|28039.86
14:44:41|28040.38
14:44:42|28040.01
14:44:42|28040.47
14:44:44|28039.75
14:44:45|28040.26
14:44:46|28040.26
14:44:46|28039.86
14:44:47|28039.9
14:44:48|28040.76
14:44:49|28039.54
14:44:51|28041.68
14:44:51|28040.76
14:44:52|28041.51
14:44:53|28040.59
14:44:54|28040.59
14:44:55|28041.49
14:44:57|28041.49
14:44:58|28039.54
14:44:58|28039.54
14:44:59|28039.79
14:45:01|28042.35
14:45:02|28042.65
14:45:02|28042.63
14:45:03|28042.63
14:45:04|28042.59
14:45:05|28042.72
14:45:06|28042.72
14:45:07|28042.59
14:45:09|28042.79
14:45:09|28042.99
14:45:10|28042.07
14:45:11|28041.69
14:45:13|28041.69
14:45:13|28041.69
14:45:14|28041.71
14:45:15|28041.79
14:45:16|28041.79
14:45:17|28041.5
14:45:18|28041.51
14:45:19|28045.66
14:45:20|28043.67
14:45:22|28043.06
14:45:23|28043.06
14:45:24|28043.3
14:45:25|28043.3
14:45:26|28043.46
14:45:27|28043.46
14:45:28|28043.43
14:45:29|28043.43
14:45:30|28043.95
14:45:31|28043.97
14:45:32|28043.16
14:45:33|28043.16
14:45:34|28043.63
14:45:35|28043.19
14:45:36|28044.
14:45:37|28044.
14:45:38|28044.
14:45:39|28044.38
14:45:40|28043.62
14:45:41|28043.62
14:45:42|28043.83
14:45:43|28043.48
14:45:44|28043.46
14:45:45|28043.58
14:45:46|28043.58
14:45:47|28043.78
14:45:48|28043.78
14:45:49|28043.6
14:45:50|28043.61
14:45:51|28043.63
14:45:52|28043.95
14:45:53|28043.68
14:45:54|28043.83
14:45:55|28043.81
14:45:56|28043.17
14:45:57|28043.17
14:45:58|28045.55
14:45:59|28043.17
14:46:00|28043.17
14:46:01|28044.85
14:46:02|28045.36
14:46:03|28045.31
14:46:04|28045.3
14:46:05|28043.47
14:46:06|28043.47
14:46:07|28043.29
14:46:08|28043.34
14:46:09|28044.55
14:46:10|28044.55
14:46:11|28044.49
14:46:12|28043.17
14:46:13|28043.17
14:46:14|28043.17
14:46:15|28043.17
14:46:16|28043.17
14:46:17|28043.34
14:46:18|28043.38
14:46:19|28044.7
14:46:20|28043.17
14:46:22|28043.16
14:46:22|28043.92
14:46:23|28044.59
14:46:24|28044.59
14:46:25|28043.41
14:46:26|28043.41
14:46:27|28043.41
14:46:28|28043.41
14:46:29|28043.46
14:46:30|28043.46
14:46:31|28043.46
14:46:32|28043.46
14:46:33|28043.46
14:46:34|28043.46
14:46:35|28043.46
14:46:36|28043.46
14:46:37|28043.86
14:46:38|28043.87
14:46:39|28043.29
14:46:40|28043.97
14:46:41|28043.44
14:46:42|28043.29
14:46:43|28043.29
14:46:44|28043.29
14:46:45|28043.48
14:46:46|28043.48
14:46:47|28043.29
14:46:48|28043.
14:46:49|28043.24
14:46:50|28043.24
14:46:52|28043.24
14:46:53|28042.94
14:46:54|28042.94
14:46:55|28042.94
14:46:56|28042.72
14:46:57|28042.72
14:46:57|28042.72
14:46:58|28042.72
14:47:00|28043.68
14:47:00|28043.74
14:47:01|28043.68
14:47:03|28043.74
14:47:04|28043.73
14:47:05|28042.36
14:47:05|28043.73
14:47:07|28043.06
14:47:08|28043.15
14:47:09|28043.74
14:47:10|28043.12
14:47:10|28042.61
14:47:12|28043.1
14:47:13|28043.34
14:47:14|28043.1
14:47:14|28043.18
14:47:16|28043.18
14:47:17|28043.18
14:47:17|28043.17
14:47:19|28042.61
14:47:20|28042.61
14:47:21|28043.04
14:47:22|28043.32
14:47:24|28043.32
14:47:24|28043.32
14:47:26|28043.33
14:47:27|28043.33
14:47:28|28042.25
14:47:28|28043.87
14:47:30|28042.95
14:47:30|28042.95
14:47:32|28042.96
14:47:32|28042.21
14:47:34|28042.21
14:47:35|28042.49
14:47:35|28041.17
14:47:37|28041.17
14:47:37|28040.86
14:47:38|28042.29
14:47:40|28041.58
14:47:41|28041.63
14:47:42|28042.33
14:47:42|28041.51
14:47:43|28041.51
14:47:44|28042.15
14:47:45|28042.15
14:47:46|28041.31
14:47:47|28041.54
14:47:48|28040.6
14:47:50|28041.05
14:47:50|28040.06
14:47:52|28041.12
14:47:52|28040.37
14:47:53|28040.37
14:47:54|28039.68
14:47:55|28039.68
14:47:56|28039.68
14:47:58|28040.88
14:47:58|28040.38
14:47:59|28041.
14:48:00|28040.34
14:48:01|28039.54
14:48:02|28039.78
14:48:03|28039.28
14:48:04|28041.2
14:48:05|28040.06
14:48:06|28040.6
14:48:08|28040.06
14:48:08|28039.85
14:48:10|28039.23
14:48:10|28039.22
14:48:11|28039.22
14:48:12|28040.52
14:48:13|28040.27
14:48:14|28040.06
14:48:15|28040.23
14:48:16|28040.06
14:48:17|28040.06
14:48:18|28040.06
14:48:19|28039.81
14:48:20|28039.82
14:48:22|28040.06
14:48:23|28039.73
14:48:24|28039.66
14:48:25|28039.66
14:48:26|28039.73
14:48:27|28039.66
14:48:28|28039.66
14:48:29|28039.64
14:48:30|28039.77
14:48:31|28039.3
14:48:32|28039.3
14:48:33|28041.27
14:48:34|28040.32
14:48:35|28040.32
14:48:37|28040.82
14:48:37|28041.04
14:48:38|28041.04
14:48:39|28039.74
14:48:40|28043.46
14:48:41|28041.04
14:48:42|28041.04
14:48:43|28041.09
14:48:44|28041.1
14:48:45|28041.13
14:48:46|28041.16
14:48:47|28041.24
14:48:48|28041.25
14:48:49|28041.23
14:48:50|28041.24
14:48:51|28041.1
14:48:52|28042.69
14:48:53|28042.39
14:48:54|28043.46
14:48:55|28043.46
14:48:56|28041.46
14:48:57|28041.46
14:48:58|28041.15
14:48:59|28041.15
14:49:00|28042.31
14:49:01|28042.92
14:49:02|28043.19
14:49:04|28042.94
14:49:04|28041.41
14:49:06|28042.62
14:49:06|28042.81
14:49:08|28042.42
14:49:08|28042.79
14:49:09|28042.42
14:49:11|28043.16
14:49:11|28043.17
14:49:13|28042.8
14:49:14|28042.79
14:49:14|28042.79
14:49:15|28042.75
14:49:16|28042.57
14:49:17|28042.65
14:49:18|28042.8
14:49:19|28042.
14:49:21|28042.28
14:49:21|28042.
14:49:23|28042.
14:49:24|28042.
14:49:25|28039.6
14:49:27|28040.87
14:49:28|28037.79
14:49:29|28038.57
14:49:30|28039.71
14:49:31|28039.71
14:49:32|28039.71
14:49:33|28039.71
14:49:34|28039.75
14:49:35|28039.65
14:49:36|28039.65
14:49:37|28035.98
14:49:38|28038.48
14:49:39|28039.43
14:49:40|28040.64
14:49:41|28039.64
14:49:42|28040.57
14:49:43|28039.64
14:49:44|28039.64
14:49:45|28040.48
14:49:46|28040.42
14:49:47|28041.9
14:49:48|28041.88
14:49:49|28041.88
14:49:50|28041.88
14:49:51|28040.6
14:49:52|28041.89
14:49:53|28040.91
14:49:54|28041.2
14:49:55|28041.56
14:49:56|28041.24
14:49:57|28041.12
14:49:58|28040.65
14:49:59|28040.61
14:50:00|28040.56
14:50:01|28040.88
14:50:02|28041.82
14:50:03|28041.36
14:50:04|28042.18
14:50:05|28042.18
14:50:06|28041.78
14:50:07|28042.03
14:50:08|28042.09
14:50:09|28042.22
14:50:10|28042.06
14:50:11|28042.05
14:50:12|28042.05
14:50:13|28042.05
14:50:14|28041.31
14:50:15|28041.31
14:50:16|28041.68
14:50:17|28040.73
14:50:18|28042.
14:50:19|28040.59
14:50:20|28037.22
14:50:21|28039.53
14:50:22|28039.53
14:50:23|28039.8
14:50:25|28039.84
14:50:26|28039.61
14:50:27|28039.61
14:50:28|28040.96
14:50:29|28039.62
14:50:30|28040.32
14:50:31|28040.33
14:50:32|28040.82
14:50:33|28041.59
14:50:34|28038.58
14:50:35|28041.07
14:50:36|28041.51
14:50:37|28040.5
14:50:38|28040.5
14:50:39|28040.5
14:50:40|28041.06
14:50:41|28039.97
14:50:42|28040.7
14:50:43|28040.87
14:50:44|28040.84
14:50:45|28040.69
14:50:46|28040.67
14:50:48|28040.67
14:50:48|28040.67
14:50:49|28039.76
14:50:50|28040.67
14:50:51|28040.67
14:50:52|28040.43
14:50:53|28040.43
14:50:54|28040.1
14:50:55|28040.1
14:50:56|28040.84
14:50:57|28039.87
14:50:58|28040.
14:50:59|28040.
14:51:00|28040.
14:51:01|28039.53
14:51:02|28040.26
14:51:03|28039.53
14:51:04|28039.53
14:51:05|28039.92
14:51:06|28039.53
14:51:07|28038.13
14:51:08|28039.45
14:51:09|28038.89
14:51:10|28038.04
14:51:11|28038.66
14:51:12|28038.66
14:51:13|28039.51
14:51:14|28039.08
14:51:15|28039.06
14:51:16|28039.02
14:51:17|28039.07
14:51:18|28039.08
14:51:19|28039.36
14:51:20|28038.66
14:51:21|28038.73
14:51:22|28039.94
14:51:23|28039.53
14:51:25|28040.27
14:51:26|28041.75
14:51:27|28041.75
14:51:29|28040.35
14:51:30|28038.49
14:51:30|28041.87
14:51:32|28040.47
14:51:33|28040.53
14:51:33|28041.45
14:51:34|28037.82
14:51:36|28040.94
14:51:37|28041.1
14:51:38|28041.01
14:51:39|28040.99
14:51:40|28040.95
14:51:40|28039.53
14:51:42|28040.85
14:51:42|28041.31
14:51:43|28041.92
14:51:44|28041.76
14:51:45|28042.14
14:51:46|28041.66
14:51:48|28041.74
14:51:48|28039.59
14:51:50|28040.57
14:51:50|28039.46
14:51:51|28039.75
14:51:52|28040.12
14:51:54|28039.53
14:51:54|28039.53
14:51:55|28039.68
14:51:56|28039.68
14:51:58|28039.68
14:51:58|28038.89
14:51:59|28038.89
14:52:01|28038.89
14:52:01|28040.48
14:52:02|28039.67
14:52:03|28040.47
14:52:04|28040.47
14:52:05|28040.46
14:52:06|28040.45
14:52:08|28039.53
14:52:08|28039.54
14:52:10|28040.41
14:52:11|28040.41
14:52:12|28040.45
14:52:12|28040.43
14:52:13|28039.99
14:52:14|28039.53
14:52:16|28039.77
14:52:16|28040.46
14:52:17|28040.37
14:52:18|28040.52
14:52:19|28039.54
14:52:20|28039.54
14:52:21|28039.54
14:52:22|28039.47
14:52:23|28039.77
14:52:24|28039.77
14:52:26|28040.02
14:52:26|28039.95
14:52:28|28039.99
14:52:29|28039.97
14:52:30|28040.03
14:52:31|28040.13
14:52:32|28040.36
14:52:33|28040.14
14:52:34|28040.14
14:52:35|28040.14
14:52:36|28040.22
14:52:37|28040.61
14:52:38|28041.09
14:52:39|28040.92
14:52:40|28040.92
14:52:41|28040.92
14:52:42|28041.
14:52:43|28041.01
14:52:44|28040.95
14:52:45|28040.95
14:52:46|28040.95
14:52:47|28040.
14:52:48|28040.
14:52:49|28040.3
14:52:50|28040.29
14:52:51|28040.26
14:52:52|28040.26
14:52:53|28040.28
14:52:54|28040.27
14:52:55|28040.28
14:52:56|28040.28
14:52:57|28040.28
14:52:58|28040.32
14:52:59|28040.32
14:53:00|28040.32
14:53:01|28040.7
14:53:02|28040.63
14:53:03|28040.93
14:53:04|28040.85
14:53:05|28040.85
14:53:06|28040.92
14:53:07|28040.92
14:53:08|28040.78
14:53:09|28040.93
14:53:10|28040.79
14:53:11|28040.85
14:53:12|28040.85
14:53:13|28040.81
14:53:14|28040.84
14:53:15|28040.84
14:53:16|28040.18
14:53:17|28040.4
14:53:18|28039.95
14:53:19|28039.95
14:53:20|28040.18
14:53:21|28040.18
14:53:22|28040.18
14:53:23|28040.34
14:53:24|28040.34
14:53:25|28040.28
14:53:26|28040.36
14:53:27|28039.78
14:53:29|28040.24
14:53:30|28041.24
14:53:31|28040.7
14:53:32|28040.75
14:53:33|28040.75
14:53:34|28041.62
14:53:34|28041.19
14:53:35|28039.73
14:53:37|28038.89
14:53:37|28039.62
14:53:38|28039.62
14:53:40|28039.63
14:53:41|28039.73
14:53:42|28039.1
14:53:42|28039.18
14:53:43|28039.17
14:53:44|28039.46
14:53:46|28039.45
14:53:46|28039.45
14:53:48|28039.46
14:53:48|28039.46
14:53:50|28039.45
14:53:50|28038.88
14:53:52|28039.18
14:53:53|28039.18
14:53:54|28040.
14:53:55|28039.59
14:53:56|28039.59
14:53:57|28039.79
14:53:58|28039.59
14:53:59|28040.27
14:54:00|28039.79
14:54:01|28040.01
14:54:02|28039.2
14:54:03|28039.79
14:54:03|28039.22
14:54:05|28039.78
14:54:06|28039.79
14:54:07|28039.79
14:54:08|28039.79
14:54:09|28039.79
14:54:10|28040.7
14:54:11|28039.79
14:54:12|28039.79
14:54:13|28039.79
14:54:13|28039.79
14:54:14|28039.79
14:54:15|28039.79
14:54:17|28039.79
14:54:18|28040.24
14:54:19|28039.79
14:54:20|28039.58
14:54:21|28039.58
14:54:21|28038.01
14:54:23|28039.12
14:54:24|28038.06
14:54:25|28039.28
14:54:26|28039.53
14:54:27|28039.53
14:54:28|28039.75
14:54:30|28041.11
14:54:31|28040.35
14:54:32|28040.32
14:54:33|28040.29
14:54:33|28040.41
14:54:35|28041.03
14:54:36|28040.71
14:54:37|28041.01
14:54:38|28041.1
14:54:39|28041.11
14:54:40|28041.11
14:54:41|28040.76
14:54:41|28040.76
14:54:43|28041.11
14:54:44|28041.11
14:54:45|28039.31
14:54:46|28041.
14:54:47|28041.
14:54:48|28040.38
14:54:49|28040.38
14:54:50|28040.39
14:54:51|28040.99
14:54:52|28040.39
14:54:53|28040.42
14:54:54|28040.39
14:54:55|28040.33
14:54:55|28039.55
14:54:57|28039.81
14:54:57|28039.81
14:54:59|28039.81
14:55:00|28040.71
14:55:01|28040.73
14:55:02|28040.73
14:55:03|28040.62
14:55:04|28040.22
14:55:05|28040.55
14:55:05|28040.55
14:55:07|28040.46
14:55:07|28040.46
14:55:09|28040.3
14:55:10|28040.28
14:55:11|28040.28
14:55:11|28040.44
14:55:13|28041.11
14:55:14|28039.43
14:55:15|28039.28
14:55:15|28039.33
14:55:17|28039.73
14:55:18|28041.04
14:55:19|28040.99
14:55:19|28039.96
14:55:20|28040.65
14:55:22|28040.85
14:55:23|28040.85
14:55:24|28040.85
14:55:25|28041.05
14:55:25|28040.66
14:55:27|28040.85
14:55:28|28040.85
14:55:29|28040.85
14:55:31|28040.85
14:55:31|28040.85
14:55:32|28040.67
14:55:33|28040.71
14:55:34|28040.88
14:55:35|28040.86
14:55:36|28040.86
14:55:37|28040.88
14:55:38|28040.1
14:55:39|28040.52
14:55:40|28040.56
14:55:41|28040.32
14:55:42|28040.32
14:55:43|28039.77
14:55:44|28039.77
14:55:45|28039.77
14:55:46|28039.99
14:55:47|28040.03
14:55:48|28039.67
14:55:49|28040.3
14:55:50|28039.82
14:55:51|28039.82
14:55:52|28039.82
14:55:53|28039.75
14:55:54|28039.7
14:55:55|28039.67
14:55:56|28039.75
14:55:57|28039.72
14:55:58|28039.72
14:55:59|28039.7
14:56:00|28039.72
14:56:01|28039.82
14:56:02|28039.7
14:56:03|28039.7
14:56:04|28040.03
14:56:05|28040.32
14:56:06|28041.09
14:56:07|28041.08
14:56:08|28040.51
14:56:09|28039.83
14:56:10|28038.54
14:56:11|28040.62
14:56:12|28039.18
14:56:13|28039.18
14:56:14|28039.23
14:56:15|28040.35
14:56:16|28040.35
14:56:17|28039.78
14:56:18|28038.35
14:56:19|28038.37
14:56:20|28038.37
14:56:21|28038.64
14:56:22|28039.36
14:56:23|28039.6
14:56:24|28039.57
14:56:25|28039.93
14:56:27|28039.53
14:56:27|28039.53
14:56:28|28039.53
14:56:30|28038.89
14:56:31|28039.05
14:56:32|28039.2
14:56:33|28039.04
14:56:34|28039.12
14:56:35|28039.06
14:56:36|28038.99
14:56:37|28039.
14:56:39|28039.12
14:56:39|28040.25
14:56:40|28039.62
14:56:41|28039.6
14:56:42|28040.53
14:56:43|28040.16
14:56:44|28040.17
14:56:45|28040.17
14:56:46|28040.19
14:56:47|28040.83
14:56:48|28041.06
14:56:49|28039.79
14:56:51|28041.01
14:56:51|28040.02
14:56:52|28039.38
14:56:53|28040.1
14:56:54|28039.6
14:56:55|28039.6
14:56:56|28039.6
14:56:57|28039.31
14:56:58|28039.6
14:56:59|28039.6
14:57:00|28039.01
14:57:01|28039.6
14:57:02|28039.6
14:57:03|28039.59
14:57:04|28039.08
14:57:05|28039.08
14:57:06|28039.08
14:57:07|28041.07
14:57:08|28037.26
14:57:09|28038.38
14:57:10|28038.67
14:57:11|28038.36
14:57:12|28039.53
14:57:13|28039.51
14:57:14|28039.44
14:57:15|28037.44
14:57:16|28038.91
14:57:17|28038.91
14:57:19|28038.91
14:57:19|28037.27
14:57:20|28037.64
14:57:21|28037.45
14:57:22|28037.16
14:57:23|28038.35
14:57:24|28039.87
14:57:25|28038.76
14:57:26|28040.29
14:57:27|28040.21
14:57:29|28041.
14:57:29|28040.29
14:57:31|28037.02
14:57:32|28037.02
14:57:34|28037.5
14:57:34|28037.5
14:57:35|28037.5
14:57:37|28037.51
14:57:38|28037.51
14:57:39|28037.51
14:57:39|28037.51
14:57:40|28038.15
14:57:42|28037.7
14:57:42|28037.78
14:57:43|28037.92
14:57:44|28037.54
14:57:45|28037.76
14:57:46|28037.09
14:57:48|28037.09
14:57:48|28037.13
14:57:49|28037.07
14:57:51|28037.12
14:57:52|28037.12
14:57:53|28035.96
14:57:53|28036.56
14:57:54|28036.99
14:57:55|28036.
14:57:56|28036.62
14:57:57|28036.69
14:57:59|28036.69
14:58:00|28036.69
14:58:00|28036.62
14:58:01|28036.44
14:58:02|28036.71
14:58:03|28036.71
14:58:04|28036.06
14:58:05|28036.39
14:58:06|28036.33
14:58:07|28035.96
14:58:09|28037.03
14:58:10|28037.16
14:58:10|28036.71
14:58:11|28036.71
14:58:13|28037.15
14:58:14|28037.15
14:58:15|28037.15
14:58:15|28037.12
14:58:17|28037.12
14:58:18|28035.96
14:58:19|28035.97
14:58:20|28036.57
14:58:21|28037.09
14:58:22|28036.65
14:58:23|28036.56
14:58:24|28036.59
14:58:25|28036.59
14:58:25|28036.59
14:58:27|28036.59
14:58:27|28036.59
14:58:29|28036.59
14:58:29|28036.29
14:58:31|28035.47
14:58:32|28035.48
14:58:33|28036.26
14:58:34|28036.31
14:58:35|28036.31
14:58:36|28035.25
14:58:37|28035.28
14:58:38|28035.94
14:58:39|28036.03
14:58:40|28036.22
14:58:41|28037.
14:58:42|28037.34
14:58:43|28037.34
14:58:44|28037.33
14:58:45|28036.97
14:58:46|28037.34
14:58:47|28037.44
14:58:48|28037.18
14:58:49|28036.77
14:58:50|28036.77
14:58:51|28036.78
14:58:52|28036.77
14:58:53|28036.77
14:58:54|28036.77
14:58:55|28037.38
14:58:56|28037.24
14:58:57|28036.77
14:58:58|28036.94
14:58:59|28036.94
14:59:00|28036.93
14:59:01|28036.93
14:59:02|28036.93
14:59:03|28036.94
14:59:04|28036.94
14:59:05|28038.27
14:59:06|28038.26
14:59:07|28037.4
14:59:08|28038.63
14:59:09|28038.63
14:59:10|28039.1
14:59:11|28039.77
14:59:12|28039.84
14:59:13|28037.21
14:59:14|28038.2
14:59:15|28037.22
14:59:16|28037.19
14:59:17|28037.11
14:59:18|28037.1
14:59:19|28037.1
14:59:20|28037.44
14:59:21|28037.39
14:59:22|28036.45
14:59:23|28037.33
14:59:24|28037.34
14:59:25|28037.03
14:59:26|28037.03
14:59:27|28037.02
14:59:28|28037.01
14:59:29|28037.01
14:59:30|28036.87
14:59:31|28036.85
14:59:32|28036.85
14:59:34|28036.82
14:59:35|28036.82
14:59:36|28036.78
14:59:37|28036.7
14:59:38|28036.69
14:59:39|28036.45
14:59:40|28036.44
14:59:41|28036.42
14:59:42|28036.42
14:59:43|28036.42
14:59:44|28036.42
14:59:45|28036.75
14:59:46|28036.75
14:59:47|28036.74
14:59:48|28036.74
14:59:49|28035.26
14:59:50|28036.31
14:59:51|28036.31
14:59:52|28036.51
14:59:53|28036.28
14:59:54|28036.5
14:59:55|28035.58
14:59:56|28035.41
14:59:57|28036.58
14:59:58|28036.58
14:59:59|28036.63
15:00:00|28037.
15:00:01|28037.29
15:00:02|28037.29
15:00:03|28037.19
15:00:04|28038.1
15:00:05|28038.32
15:00:06|28038.28
15:00:07|28037.19
15:00:08|28037.19
15:00:09|28038.04
15:00:10|28035.21
15:00:11|28036.58
15:00:12|28036.33
15:00:13|28036.58
15:00:14|28036.58
15:00:15|28036.58
15:00:16|28036.58
15:00:17|28036.58
15:00:18|28036.58
15:00:19|28036.
15:00:20|28037.15
15:00:21|28035.
15:00:22|28036.26
15:00:23|28036.28
15:00:24|28036.23
15:00:25|28031.28
15:00:26|28031.24
15:00:27|28030.07
15:00:28|28031.21
15:00:29|28028.05
15:00:30|28031.05
15:00:31|28029.67
15:00:32|28028.36
15:00:33|28029.65
15:00:34|28030.23
15:00:35|28030.61
15:00:36|28030.61
15:00:38|28029.61
15:00:38|28029.65
15:00:39|28029.84
15:00:40|28028.64
15:00:41|28028.57
15:00:42|28029.85
15:00:43|28030.11
15:00:44|28029.54
15:00:45|28029.58
15:00:46|28029.57
15:00:47|28029.54
15:00:48|28029.48
15:00:49|28029.
15:00:50|28029.
15:00:51|28029.05
15:00:52|28029.06
15:00:53|28029.01
15:00:54|28029.48
15:00:55|28029.48
15:00:56|28029.83
15:00:57|28029.83
15:00:58|28029.48
15:00:59|28029.83
15:01:00|28030.75
15:01:01|28030.75
15:01:02|28030.6
15:01:04|28029.3
15:01:04|28029.45
15:01:06|28030.56
15:01:06|28028.69
15:01:08|28028.89
15:01:08|28029.86
15:01:09|28029.86
15:01:10|28029.86
15:01:11|28029.65
15:01:13|28029.65
15:01:13|28030.56
15:01:14|28030.53
15:01:16|28030.52
15:01:16|28030.
15:01:17|28030.38
15:01:18|28030.38
15:01:19|28030.25
15:01:20|28030.43
15:01:21|28030.33
15:01:22|28030.31
15:01:23|28030.31
15:01:24|28034.15
15:01:25|28042.6
15:01:26|28042.39
15:01:27|28041.44
15:01:28|28041.43
15:01:29|28041.48
15:01:30|28042.59
15:01:31|28042.59
15:01:33|28041.6
15:01:33|28041.6
15:01:36|28042.03
15:01:37|28038.38
15:01:37|28038.39
15:01:39|28037.05
15:01:41|28036.98
15:01:41|28038.22
15:01:42|28038.37
15:01:43|28038.22
15:01:44|28038.17
15:01:45|28038.17
15:01:46|28038.15
15:01:47|28036.32
15:01:48|28038.02
15:01:49|28037.62
15:01:50|28037.6
15:01:51|28037.92
15:01:52|28037.85
15:01:53|28037.52
15:01:54|28037.49
15:01:55|28037.49
15:01:56|28037.72
15:01:57|28037.34
15:01:58|28037.51
15:01:59|28037.63
15:02:00|28037.61
15:02:01|28038.22
15:02:02|28039.35
15:02:03|28039.77
15:02:04|28038.71
15:02:05|28039.03
15:02:06|28038.76
15:02:07|28038.29
15:02:08|28039.4
15:02:09|28040.39
15:02:10|28038.33
15:02:11|28038.22
15:02:12|28038.96
15:02:13|28038.94
15:02:14|28040.4
15:02:15|28038.04
15:02:16|28037.34
15:02:17|28038.28
15:02:18|28038.01
15:02:19|28038.22
15:02:20|28038.22
15:02:21|28038.22
15:02:22|28035.54
15:02:23|28034.71
15:02:24|28034.74
15:02:25|28033.86
15:02:26|28033.96
15:02:27|28034.94
15:02:28|28034.56
15:02:29|28032.6
15:02:31|28032.21
15:02:31|28031.71
15:02:32|28030.44
15:02:33|28030.44
15:02:34|28030.6
15:02:35|28030.6
15:02:37|28024.
15:02:38|28025.05
15:02:39|28023.6
15:02:40|28025.97
15:02:41|28029.16
15:02:42|28029.99
15:02:43|28028.23
15:02:44|28028.33
15:02:45|28029.02
15:02:46|28029.02
15:02:47|28030.25
15:02:48|28029.98
15:02:50|28029.22
15:02:51|28027.48
15:02:52|28029.69
15:02:53|28029.02
15:02:53|28033.98
15:02:55|28032.46
15:02:56|28033.87
15:02:57|28032.86
15:02:58|28032.31
15:02:58|28032.8
15:02:59|28032.8
15:03:01|28032.76
15:03:01|28032.67
15:03:02|28032.59
15:03:04|28030.52
15:03:05|28032.55
15:03:05|28030.58
15:03:06|28032.42
15:03:07|28031.19
15:03:09|28031.9
15:03:10|28030.73
15:03:11|28030.73
15:03:12|28030.69
15:03:12|28030.65
15:03:13|28030.63
15:03:15|28031.
15:03:16|28029.94
15:03:16|28030.46
15:03:18|28028.98
15:03:18|28031.46
15:03:19|28030.25
15:03:21|28030.61
15:03:21|28030.61
15:03:23|28030.61
15:03:23|28030.61
15:03:24|28030.61
15:03:25|28031.18
15:03:26|28031.18
15:03:27|28029.94
15:03:28|28030.32
15:03:29|28030.18
15:03:30|28030.13
15:03:31|28029.89
15:03:32|28029.89
15:03:33|28029.
15:03:34|28029.53
15:03:36|28029.51
15:03:37|28029.51
15:03:38|28029.59
15:03:39|28029.6
15:03:41|28029.58
15:03:42|28029.6
15:03:43|28029.52
15:03:44|28030.02
15:03:44|28029.72
15:03:46|28030.11
15:03:47|28029.99
15:03:47|28030.09
15:03:48|28029.89
15:03:49|28029.89
15:03:50|28029.89
15:03:51|28028.
15:03:52|28028.55
15:03:53|28028.55
15:03:55|28028.18
15:03:55|28028.18
15:03:57|28028.08
15:03:58|28029.12
15:03:58|28029.13
15:03:59|28028.78
15:04:01|28028.78
15:04:01|28027.
15:04:02|28029.34
15:04:03|28028.52
15:04:04|28029.45
15:04:06|28029.5
15:04:07|28029.39
15:04:07|28029.34
15:04:09|28027.27
15:04:10|28027.41
15:04:10|28029.09
15:04:12|28028.17
15:04:13|28027.96
15:04:14|28029.38
15:04:15|28027.63
15:04:16|28029.7
15:04:17|28028.86
15:04:18|28028.91
15:04:19|28028.97
15:04:20|28030.11
15:04:21|28029.51
15:04:22|28028.89
15:04:23|28028.49
15:04:24|28029.46
15:04:25|28028.45
15:04:26|28028.13
15:04:27|28028.13
15:04:28|28028.64
15:04:28|28028.46
15:04:30|28028.33
15:04:31|28028.35
15:04:32|28029.49
15:04:32|28029.01
15:04:34|28028.52
15:04:35|28029.52
15:04:36|28028.56
15:04:37|28028.66
15:04:39|28028.81
15:04:40|28029.43
15:04:41|28028.76
15:04:42|28029.87
15:04:43|28029.87
15:04:44|28028.86
15:04:45|28028.89
15:04:46|28028.99
15:04:47|28028.96
15:04:48|28028.82
15:04:49|28028.82
15:04:50|28029.33
15:04:51|28029.31
15:04:52|28029.31
15:04:53|28029.31
15:04:54|28029.3
15:04:55|28029.82
15:04:56|28028.76
15:04:57|28028.76
15:04:59|28029.95
15:04:59|28029.9
15:05:00|28026.91
15:05:01|28026.91
15:05:02|28029.86
15:05:03|28029.49
15:05:04|28029.9
15:05:05|28029.9
15:05:06|28027.14
15:05:07|28027.16
15:05:08|28026.7
15:05:09|28028.65
15:05:10|28028.65
15:05:11|28028.65
15:05:12|28028.07
15:05:13|28028.71
15:05:14|28028.71
15:05:15|28027.7
15:05:16|28028.13
15:05:17|28028.86
15:05:18|28028.64
15:05:19|28028.81
15:05:20|28028.97
15:05:21|28028.71
15:05:22|28028.86
15:05:23|28028.8
15:05:24|28029.1
15:05:25|28029.1
15:05:26|28029.1
15:05:27|28028.64
15:05:28|28028.35
15:05:29|28028.36
15:05:30|28028.36
15:05:31|28028.36
15:05:32|28027.94
15:05:33|28028.48
15:05:34|28029.3
15:05:35|28029.3
15:05:36|28029.3
15:05:37|28029.22
15:05:39|28029.22
15:05:39|28029.15
15:05:41|28028.9
15:05:42|28029.63
15:05:43|28029.33
15:05:44|28029.33
15:05:45|28029.33
15:05:46|28028.06
15:05:47|28028.26
15:05:48|28027.49
15:05:50|28026.12
15:05:51|28025.63
15:05:52|28026.05
15:05:52|28026.03
15:05:54|28026.23
15:05:54|28026.9
15:05:56|28026.9
15:05:57|28026.22
15:05:58|28026.22
15:05:58|28026.21
15:06:00|28027.13
15:06:01|28027.13
15:06:01|28026.97
15:06:02|28028.27
15:06:04|28025.61
15:06:05|28025.71
15:06:05|28025.79
15:06:07|28027.56
15:06:07|28027.56
15:06:08|28026.5
15:06:10|28026.5
15:06:11|28026.9
15:06:11|28027.24
15:06:12|28025.43
15:06:13|28026.32
15:06:15|28027.05
15:06:15|28025.75
15:06:17|28027.17
15:06:17|28027.16
15:06:18|28027.16
15:06:19|28027.11
15:06:20|28026.6
15:06:21|28026.6
15:06:22|28026.58
15:06:23|28024.85
15:06:24|28026.42
15:06:25|28026.42
15:06:26|28026.4
15:06:28|28025.63
15:06:28|28026.4
15:06:29|28025.58
15:06:31|28025.82
15:06:31|28026.54
15:06:32|28027.05
15:06:33|28027.17
15:06:34|28027.09
15:06:35|28027.06
15:06:36|28027.06
15:06:37|28026.08
15:06:38|28027.09
15:06:40|28027.09
15:06:41|28027.17
15:06:43|28026.71
15:06:44|28026.72
15:06:45|28026.59
15:06:46|28026.6
15:06:46|28025.92
15:06:47|28027.07
15:06:49|28025.6
15:06:50|28026.1
15:06:51|28026.07
15:06:52|28026.1
15:06:53|28026.07
15:06:53|28026.09
15:06:54|28026.07
15:06:55|28025.6
15:06:57|28026.1
15:06:57|28026.17
15:06:59|28025.23
15:07:00|28025.86
15:07:00|28025.68
15:07:01|28025.68
15:07:03|28026.87
15:07:03|28025.34
15:07:05|28027.
15:07:06|28026.2
15:07:07|28026.09
15:07:08|28026.08
15:07:09|28025.86
15:07:10|28027.12
15:07:10|28027.06
15:07:12|28026.07
15:07:13|28024.83
15:07:14|28024.8
15:07:15|28026.08
15:07:16|28026.02
15:07:16|28026.02
15:07:18|28026.87
15:07:19|28026.87
15:07:20|28025.94
15:07:21|28025.96
15:07:22|28026.02
15:07:23|28026.
15:07:23|28026.
15:07:25|28026.04
15:07:26|28026.02
15:07:27|28025.95
15:07:27|28026.48
15:07:29|28025.94
15:07:30|28025.94
15:07:31|28025.72
15:07:32|28026.6
15:07:33|28026.34
15:07:34|28027.9
15:07:35|28027.9
15:07:36|28028.82
15:07:37|28027.12
15:07:38|28027.12
15:07:39|28027.1
15:07:40|28027.23
15:07:42|28026.93
15:07:43|28026.93
15:07:43|28027.15
15:07:45|28027.15
15:07:46|28027.14
15:07:47|28027.03
15:07:48|28027.03
15:07:50|28027.06
15:07:50|28027.04
15:07:51|28026.09
15:07:53|28026.09
15:07:53|28026.09
15:07:55|28026.09
15:07:55|28025.79
15:07:57|28025.79
15:07:58|28025.79
15:07:58|28025.5
15:07:59|28025.5
15:08:00|28025.5
15:08:01|28025.79
15:08:02|28025.93
15:08:03|28025.93
15:08:05|28025.28
15:08:05|28025.24
15:08:06|28025.51
15:08:08|28025.51
15:08:08|28025.51
15:08:09|28025.08
15:08:10|28025.78
15:08:11|28024.89
15:08:12|28025.33
15:08:13|28025.32
15:08:15|28024.88
15:08:15|28024.54
15:08:16|28025.3
15:08:17|28024.47
15:08:18|28024.66
15:08:20|28025.14
15:08:20|28025.78
15:08:21|28024.86
15:08:22|28024.55
15:08:23|28025.77
15:08:24|28025.77
15:08:25|28024.81
15:08:27|28024.92
15:08:28|28024.94
15:08:29|28025.44
15:08:30|28025.03
15:08:31|28025.06
15:08:32|28024.9
15:08:33|28024.91
15:08:33|28024.94
15:08:34|28026.07
15:08:36|28024.97
15:08:37|28027.5
15:08:38|28027.5
15:08:39|28026.54
15:08:39|28026.56
15:08:41|28026.46
15:08:42|28026.5
15:08:43|28026.47
15:08:45|28026.53
15:08:45|28026.53
15:08:46|28026.29
15:08:47|28026.35
15:08:49|28026.95
15:08:50|28027.35
15:08:50|28026.46
15:08:51|28026.46
15:08:53|28026.46
15:08:54|28026.46
15:08:54|28026.64
15:08:56|28026.56
15:08:57|28026.56
15:08:58|28026.13
15:08:59|28026.13
15:08:59|28025.86
15:09:00|28025.86
15:09:02|28026.03
15:09:02|28026.7
15:09:04|28027.05
15:09:04|28027.04
15:09:05|28027.04
15:09:06|28027.39
15:09:07|28027.39
15:09:09|28027.39
15:09:09|28027.28
15:09:10|28027.01
15:09:11|28028.28
15:09:13|28026.68
15:09:14|28027.36
15:09:15|28025.5
15:09:15|28025.5
15:09:17|28025.68
15:09:18|28025.68
15:09:18|28025.68
15:09:20|28027.1
15:09:21|28027.18
15:09:22|28029.84
15:09:23|28029.1
15:09:24|28029.26
15:09:25|28029.28
15:09:26|28031.28
15:09:27|28030.93
15:09:28|28029.27
15:09:29|28029.24
15:09:30|28029.1
15:09:31|28029.08
15:09:32|28028.24
15:09:33|28028.6
15:09:34|28029.42
15:09:35|28026.56
15:09:36|28027.53
15:09:37|28027.4
15:09:38|28027.4
15:09:39|28027.4
15:09:40|28031.65
15:09:41|28030.37
15:09:42|28030.37
15:09:43|28029.74
15:09:44|28030.12
15:09:45|28028.64
15:09:46|28029.16
15:09:47|28029.4
15:09:48|28032.42
15:09:49|28030.56
15:09:50|28030.35
15:09:51|28028.66
15:09:52|28028.65
15:09:53|28029.28
15:09:54|28029.28
15:09:55|28029.28
15:09:56|28029.9
15:09:57|28029.9
15:09:58|28029.9
15:09:59|28030.32
15:10:00|28029.35
15:10:01|28030.28
15:10:02|28030.19
15:10:03|28030.19
15:10:04|28030.19
15:10:05|28030.19
15:10:06|28030.19
15:10:07|28029.85
15:10:08|28030.06
15:10:09|28029.82
15:10:10|28029.81
15:10:11|28025.45
15:10:12|28025.3
15:10:13|28025.29
15:10:14|28026.21
15:10:15|28025.3
15:10:16|28026.2
15:10:17|28026.35
15:10:18|28026.35
15:10:19|28026.78
15:10:20|28026.35
15:10:21|28026.35
15:10:22|28026.35
15:10:23|28026.35
15:10:24|28027.28
15:10:25|28027.23
15:10:26|28026.75
15:10:27|28026.35
15:10:28|28026.08
15:10:29|28026.35
15:10:30|28024.77
15:10:31|28026.34
15:10:32|28026.34
15:10:33|28025.24
15:10:34|28026.06
15:10:35|28024.98
15:10:36|28026.23
15:10:37|28026.2
15:10:38|28025.46
15:10:39|28025.46
15:10:40|28025.89
15:10:41|28024.39
15:10:42|28024.39
15:10:44|28024.97
15:10:45|28024.85
15:10:46|28024.85
15:10:47|28021.26
15:10:48|28022.56
15:10:49|28021.25
15:10:50|28021.25
15:10:51|28021.24
15:10:52|28021.25
15:10:53|28021.25
15:10:54|28021.25
15:10:55|28021.11
15:10:56|28021.11
15:10:57|28021.25
15:10:58|28021.25
15:10:59|28021.25
15:11:00|28020.9
15:11:01|28020.89
15:11:02|28020.01
15:11:03|28020.48
15:11:04|28021.13
15:11:05|28021.64
15:11:06|28020.44
15:11:07|28021.23
15:11:08|28021.77
15:11:09|28020.44
15:11:10|28021.42
15:11:11|28021.77
15:11:12|28022.28
15:11:13|28020.31
15:11:14|28021.55
15:11:15|28020.34
15:11:16|28021.44
15:11:17|28021.54
15:11:18|28020.93
15:11:19|28020.4
15:11:20|28020.85
15:11:21|28020.23
15:11:22|28020.23
15:11:23|28020.23
15:11:24|28020.53
15:11:25|28020.42
15:11:26|28020.42
15:11:27|28020.61
15:11:28|28020.61
15:11:29|28020.61
15:11:30|28020.63
15:11:31|28020.63
15:11:32|28018.29
15:11:33|28018.29
15:11:34|28020.58
15:11:35|28019.37
15:11:36|28019.37
15:11:37|28019.37
15:11:38|28020.44
15:11:39|28020.29
15:11:40|28019.86
15:11:41|28020.28
15:11:42|28020.63
15:11:43|28020.63
15:11:44|28018.63
15:11:46|28019.34
15:11:47|28019.34
15:11:48|28019.34
15:11:49|28019.34
15:11:50|28019.43
15:11:51|28019.43
15:11:52|28018.39
15:11:53|28018.29
15:11:54|28018.29
15:11:55|28019.44
15:11:55|28019.44
15:11:56|28019.48
15:11:58|28019.48
15:11:59|28017.75
15:12:00|28018.94
15:12:01|28018.94
15:12:02|28018.94
15:12:03|28019.54
15:12:04|28019.54
15:12:05|28018.88
15:12:06|28019.53
15:12:07|28018.94
15:12:08|28018.94
15:12:09|28019.41
15:12:10|28019.84
15:12:11|28019.84
15:12:12|28019.84
15:12:13|28019.01
15:12:14|28019.84
15:12:15|28019.
15:12:16|28019.35
15:12:17|28017.55
15:12:18|28017.85
15:12:19|28019.27
15:12:20|28016.89
15:12:21|28016.41
15:12:22|28016.41
15:12:23|28015.93
15:12:24|28015.93
15:12:25|28016.41
15:12:26|28016.41
15:12:27|28015.65
15:12:28|28016.26
15:12:29|28016.82
15:12:30|28016.03
15:12:31|28016.03
15:12:32|28016.43
15:12:33|28016.17
15:12:34|28016.14
15:12:35|28016.01
15:12:36|28016.
15:12:37|28015.97
15:12:38|28015.92
15:12:39|28015.92
15:12:40|28015.65
15:12:41|28011.01
15:12:42|28009.65
15:12:43|28009.08
15:12:44|28008.98
15:12:45|28010.11
15:12:47|28008.49
15:12:48|28009.12
15:12:48|28008.69
15:12:50|28007.75
15:12:50|28006.32
15:12:52|28006.84
15:12:53|28006.81
15:12:54|28006.82
15:12:55|28006.79
15:12:56|28006.8
15:12:57|28007.17
15:12:58|28007.52
15:12:59|28007.52
15:13:00|28005.37
15:13:01|28007.03
15:13:02|28007.03
15:13:03|28006.82
15:13:04|28006.31
15:13:05|28005.
15:13:06|28005.63
15:13:07|28005.48
15:13:08|28001.15
15:13:09|28001.07
15:13:10|28011.12
15:13:11|28008.78
15:13:12|28009.45
15:13:13|28008.48
15:13:14|28014.88
15:13:15|28015.21
15:13:16|28014.49
15:13:17|28014.16
15:13:18|28013.89
15:13:20|28013.89
15:13:20|28013.78
15:13:21|28014.11
15:13:22|28014.11
15:13:23|28014.11
15:13:25|28015.81
15:13:25|28013.1
15:13:26|28013.13
15:13:27|28013.15
15:13:28|28014.26
15:13:30|28013.33
15:13:30|28013.97
15:13:31|28014.12
15:13:32|28014.12
15:13:33|28013.95
15:13:34|28013.95
15:13:35|28013.55
15:13:37|28013.09
15:13:37|28013.39
15:13:39|28013.54
15:13:40|28013.54
15:13:40|28013.55
15:13:41|28013.09
15:13:43|28013.09
15:13:43|28013.21
15:13:44|28013.22
15:13:46|28013.22
15:13:47|28013.22
15:13:48|28015.22
15:13:49|28014.12
15:13:50|28014.17
15:13:51|28014.96
15:13:52|28014.38
15:13:53|28014.38
15:13:54|28014.38
15:13:55|28014.38
15:13:56|28014.38
15:13:57|28014.08
15:13:58|28013.47
15:13:59|28012.12
15:14:00|28014.37
15:14:01|28012.77
15:14:02|28014.08
15:14:03|28013.5
15:14:04|28014.38
15:14:05|28013.4
15:14:06|28014.38
15:14:07|28014.38
15:14:08|28014.65
15:14:09|28014.93
15:14:11|28016.57
15:14:11|28019.21
15:14:12|28026.38
15:14:13|28029.98
15:14:14|28026.18
15:14:15|28026.01
15:14:16|28023.84
15:14:17|28025.85
15:14:18|28025.07
15:14:19|28025.07
15:14:20|28025.07
15:14:21|28024.68
15:14:22|28025.84
15:14:23|28023.11
15:14:24|28024.77
15:14:25|28024.51
15:14:26|28023.94
15:14:27|28023.6
15:14:28|28023.32
15:14:29|28023.5
15:14:30|28023.53
15:14:31|28023.53
15:14:32|28024.79
15:14:33|28024.55
15:14:34|28024.79
15:14:35|28025.23
15:14:36|28024.89
15:14:37|28024.82
15:14:38|28024.85
15:14:39|28025.06
15:14:40|28025.4
15:14:41|28023.84
15:14:42|28024.37
15:14:43|28024.37
15:14:44|28023.21
15:14:45|28023.21
15:14:46|28023.21
15:14:48|28024.3
15:14:49|28025.42
15:14:49|28025.42
15:14:51|28026.35
15:14:52|28026.36
15:14:53|28025.51
15:14:54|28025.41
15:14:55|28023.89
15:14:57|28026.28
15:14:58|28026.28
15:14:58|28024.94
15:15:00|28025.23
15:15:00|28025.23
15:15:01|28026.42
15:15:03|28026.42
15:15:03|28025.78
15:15:05|28025.78
15:15:06|28025.77
15:15:07|28026.42
15:15:07|28026.35
15:15:09|28026.35
15:15:10|28024.83
15:15:11|28024.85
15:15:11|28024.85
15:15:12|28026.35
15:15:13|28026.35
15:15:14|28026.35
15:15:16|28026.35
15:15:17|28022.51
15:15:17|28023.
15:15:18|28023.41
15:15:19|28023.62
15:15:21|28024.3
15:15:21|28021.02
15:15:23|28021.36
15:15:23|28021.35
15:15:25|28007.22
15:15:25|28011.91
15:15:27|28012.01
15:15:28|28012.59
15:15:29|28012.09
15:15:29|28012.6
15:15:31|28012.85
15:15:32|28007.52
15:15:33|28009.19
15:15:34|28009.19
15:15:35|28008.06
15:15:36|28008.06
15:15:37|28008.13
15:15:38|28008.17
15:15:39|28009.74
15:15:40|28009.73
15:15:41|28010.69
15:15:42|28009.72
15:15:43|28010.1
15:15:43|28010.22
15:15:45|28010.43
15:15:45|28010.11
15:15:46|28011.33
15:15:47|28011.96
15:15:49|28012.65
15:15:51|28011.68
15:15:51|28010.72
15:15:53|28010.78
15:15:54|28011.95
15:15:54|28012.41
15:15:56|28011.57
15:15:57|28011.57
15:15:58|28011.57
15:15:58|28011.57
15:16:00|28010.46
15:16:01|28011.57
15:16:02|28011.57
15:16:03|28011.61
15:16:04|28011.83
15:16:05|28012.67
15:16:07|28012.69
15:16:07|28012.07
15:16:08|28012.07
15:16:09|28011.25
15:16:10|28012.38
15:16:12|28010.72
15:16:12|28010.72
15:16:13|28011.53
15:16:15|28011.5
15:16:16|28011.49
15:16:16|28011.21
15:16:17|28011.49
15:16:19|28011.08
15:16:19|28011.49
15:16:21|28012.07
15:16:21|28012.11
15:16:22|28011.03
15:16:23|28011.32
15:16:24|28011.72
15:16:25|28011.49
15:16:27|28011.26
15:16:27|28011.72
15:16:29|28011.49
15:16:29|28012.11
15:16:30|28011.49
15:16:31|28011.49
15:16:33|28011.49
15:16:34|28011.54
15:16:35|28011.54
15:16:36|28011.26
15:16:37|28011.49
15:16:38|28014.03
15:16:39|28011.49
15:16:40|28012.08
15:16:41|28012.98
15:16:42|28013.17
15:16:43|28013.17
15:16:44|28012.54
15:16:45|28012.66
15:16:46|28012.72
15:16:47|28012.94
15:16:48|28013.43
15:16:49|28013.45
15:16:51|28014.11
15:16:52|28013.51
15:16:53|28014.31
15:16:54|28013.73
15:16:55|28013.28
15:16:56|28013.14
15:16:57|28013.65
15:16:58|28013.
15:16:59|28013.54
15:17:00|28013.14
15:17:01|28015.09
15:17:02|28013.66
15:17:03|28014.74
15:17:04|28014.14
15:17:05|28014.18
15:17:06|28015.57
15:17:07|28014.19
15:17:08|28014.19
15:17:09|28014.15
15:17:10|28014.17
15:17:11|28014.17
15:17:12|28014.19
15:17:13|28014.19
15:17:14|28014.38
15:17:15|28015.34
15:17:16|28014.21
15:17:17|28014.85
15:17:18|28017.78
15:17:19|28020.95
15:17:20|28020.94
15:17:21|28022.21
15:17:22|28022.75
15:17:23|28025.04
15:17:24|28025.09
15:17:25|28024.53
15:17:26|28024.13
15:17:27|28024.55
15:17:28|28024.57
15:17:29|28024.56
15:17:30|28024.56
15:17:31|28024.56
15:17:32|28024.83
15:17:33|28025.45
15:17:34|28025.39
15:17:35|28025.39
15:17:36|28025.39
15:17:37|28025.24
15:17:38|28024.28
15:17:39|28024.89
15:17:40|28024.89
15:17:41|28024.1
15:17:42|28026.84
15:17:43|28025.97
15:17:44|28026.03
15:17:45|28024.89
15:17:46|28024.89
15:17:47|28024.89
15:17:48|28024.68
15:17:49|28025.38
15:17:50|28025.39
15:17:52|28025.39
15:17:53|28025.39
15:17:54|28024.86
15:17:55|28024.86
15:17:56|28024.86
15:17:57|28024.86
15:17:58|28024.93
15:17:59|28025.69
15:18:00|28024.32
15:18:01|28024.32
15:18:02|28024.32
15:18:03|28024.05
15:18:04|28025.45
15:18:05|28024.
15:18:06|28024.32
15:18:07|28024.17
15:18:08|28024.17
15:18:09|28024.17
15:18:10|28024.17
15:18:11|28024.32
15:18:12|28024.21
15:18:12|28024.32
15:18:14|28024.01
15:18:14|28024.01
15:18:16|28024.17
15:18:17|28024.02
15:18:17|28024.02
15:18:19|28024.06
15:18:20|28021.51
15:18:20|28021.51
15:18:22|28021.99
15:18:22|28022.31
15:18:23|28022.75
15:18:25|28023.31
15:18:26|28023.31
15:18:27|28023.31
15:18:28|28022.96
15:18:29|28022.96
15:18:30|28022.96
15:18:31|28023.6
15:18:32|28022.99
15:18:33|28023.01
15:18:34|28023.31
15:18:35|28023.31
15:18:36|28023.31
15:18:37|28023.31
15:18:38|28023.31
15:18:38|28023.39
15:18:39|28023.39
15:18:41|28024.99
15:18:42|28024.12
15:18:43|28024.28
15:18:44|28024.07
15:18:45|28024.56
15:18:45|28024.56
15:18:47|28024.32
15:18:47|28024.64
15:18:48|28024.12
15:18:50|28024.12
15:18:50|28024.12
15:18:52|28024.11
15:18:54|28024.11
15:18:54|28024.11
15:18:55|28024.09
15:18:56|28022.61
15:18:57|28023.88
15:18:59|28023.14
15:18:59|28023.14
15:19:00|28023.17
15:19:02|28023.33
15:19:02|28023.68
15:19:03|28023.91
15:19:04|28022.77
15:19:06|28022.77
15:19:07|28022.77
15:19:08|28023.86
15:19:08|28022.77
15:19:09|28023.32
15:19:11|28023.89
15:19:12|28022.84
15:19:13|28022.83
15:19:13|28023.13
15:19:15|28022.85
15:19:15|28023.13
15:19:16|28022.86
15:19:17|28022.77
15:19:18|28022.78
15:19:19|28023.26
15:19:20|28022.77
15:19:21|28022.77
15:19:22|28022.72
15:19:23|28022.34
15:19:24|28022.42
15:19:26|28022.96
15:19:27|28022.93
15:19:28|28022.99
15:19:28|28022.99
15:19:29|28023.76
15:19:30|28023.07
15:19:31|28023.21
15:19:33|28023.29
15:19:33|28023.29
15:19:34|28023.19
15:19:35|28023.19
15:19:37|28023.25
15:19:38|28023.26
15:19:39|28023.42
15:19:39|28023.42
15:19:41|28022.98
15:19:42|28023.09
15:19:43|28023.09
15:19:44|28023.09
15:19:45|28023.09
15:19:46|28023.31
15:19:47|28022.85
15:19:48|28022.85
15:19:49|28022.84
15:19:50|28025.58
15:19:51|28022.62
15:19:52|28023.18
15:19:53|28022.83
15:19:55|28023.74
15:19:56|28023.13
15:19:56|28023.7
15:19:58|28023.43
15:19:59|28023.43
15:20:00|28023.43
15:20:01|28023.14
15:20:02|28023.56
15:20:02|28023.51
15:20:03|28023.51
15:20:04|28023.43
15:20:06|28023.43
15:20:07|28024.18
15:20:07|28023.77
15:20:08|28024.41
15:20:09|28023.52
15:20:10|28022.7
15:20:11|28023.53
15:20:12|28024.26
15:20:14|28023.71
15:20:15|28023.96
15:20:15|28023.
15:20:16|28022.96
15:20:18|28023.01
15:20:18|28023.02
15:20:19|28023.6
15:20:20|28023.57
15:20:22|28023.57
15:20:22|28024.17
15:20:24|28024.17
15:20:24|28024.17
15:20:25|28024.24
15:20:26|28024.03
15:20:27|28024.06
15:20:28|28024.06
15:20:29|28024.15
15:20:30|28024.13
15:20:31|28023.12
15:20:33|28023.12
15:20:33|28023.93
15:20:34|28024.2
15:20:35|28023.93
15:20:37|28023.93
15:20:38|28024.24
15:20:38|28026.
15:20:39|28024.56
15:20:40|28024.38
15:20:41|28024.37
15:20:42|28024.62
15:20:44|28024.37
15:20:44|28024.37
15:20:45|28024.37
15:20:46|28024.37
15:20:48|28024.33
15:20:49|28024.33
15:20:50|28024.33
15:20:50|28024.94
15:20:51|28024.94
15:20:53|28024.94
15:20:54|28026.08
15:20:55|28023.93
15:20:56|28025.23
15:20:58|28026.81
15:20:58|28025.13
15:20:59|28025.13
15:21:00|28025.13
15:21:01|28023.69
15:21:02|28024.04
15:21:03|28025.13
15:21:04|28025.65
15:21:05|28025.37
15:21:06|28025.37
15:21:08|28025.37
15:21:08|28025.69
15:21:10|28025.39
15:21:11|28025.78
15:21:11|28025.39
15:21:13|28024.31
15:21:13|28025.77
15:21:14|28025.77
15:21:16|28025.77
15:21:16|28023.96
15:21:17|28023.96
15:21:18|28025.22
15:21:19|28024.3
15:21:21|28024.3
15:21:22|28024.76
15:21:23|28024.99
15:21:23|28024.99
15:21:25|28025.02
15:21:26|28025.01
15:21:26|28024.93
15:21:27|28024.9
15:21:29|28024.82
15:21:29|28024.81
15:21:30|28024.77
15:21:31|28024.77
15:21:32|28024.77
15:21:33|28023.87
15:21:35|28024.31
15:21:35|28024.31
15:21:36|28024.74
15:21:37|28024.74
15:21:39|28024.05
15:21:39|28024.75
15:21:40|28024.04
15:21:41|28024.81
15:21:42|28025.
15:21:44|28024.05
15:21:45|28024.9
15:21:45|28023.89
15:21:46|28023.89
15:21:47|28023.89
15:21:49|28023.89
15:21:50|28023.89
15:21:50|28023.89
15:21:51|28024.17
15:21:52|28024.17
15:21:54|28024.17
15:21:55|28025.15
15:21:55|28025.15
15:21:57|28026.
15:21:58|28024.89
15:21:59|28025.56
15:22:00|28025.56
15:22:01|28024.92
15:22:03|28025.42
15:22:03|28025.42
15:22:04|28025.55
15:22:05|28025.54
15:22:07|28025.39
15:22:08|28025.39
15:22:08|28025.47
15:22:10|28023.27
15:22:11|28023.78
15:22:12|28023.78
15:22:12|28023.78
15:22:13|28024.07
15:22:14|28024.28
15:22:15|28024.28
15:22:16|28024.28
15:22:17|28024.72
15:22:19|28025.68
15:22:20|28025.86
15:22:21|28025.62
15:22:22|28025.87
15:22:23|28025.39
15:22:23|28025.39
15:22:25|28025.39
15:22:26|28025.39
15:22:27|28025.39
15:22:28|28024.77
15:22:29|28025.37
15:22:30|28024.37
15:22:30|28024.37
15:22:32|28025.34
15:22:33|28025.24
15:22:34|28025.24
15:22:34|28025.24
15:22:36|28024.26
15:22:37|28024.74
15:22:37|28024.74
15:22:38|28024.03
15:22:40|28024.27
15:22:40|28024.27
15:22:41|28024.27
15:22:43|28024.27
15:22:43|28024.12
15:22:45|28024.12
15:22:46|28024.26
15:22:47|28024.19
15:22:47|28024.22
15:22:49|28024.26
15:22:50|28024.22
15:22:50|28024.22
15:22:52|28024.22
15:22:53|28024.
15:22:54|28024.56
15:22:54|28024.68
15:22:56|28024.68
15:22:57|28024.68
15:22:59|28024.68
15:22:59|28024.68
15:23:00|28022.87
15:23:01|28022.88
15:23:02|28022.88
15:23:03|28023.03
15:23:04|28024.18
15:23:05|28024.18
15:23:06|28023.58
15:23:07|28023.58
15:23:08|28022.96
15:23:09|28022.96
15:23:10|28022.96
15:23:11|28023.91
15:23:13|28023.91
15:23:14|28023.72
15:23:15|28024.
15:23:16|28023.96
15:23:16|28023.91
15:23:18|28023.91
15:23:18|28023.91
15:23:20|28023.91
15:23:20|28023.91
15:23:22|28023.92
15:23:22|28023.26
15:23:24|28022.94
15:23:24|28023.26
15:23:25|28021.77
15:23:26|28020.75
15:23:27|28020.74
15:23:28|28021.37
15:23:30|28021.81
15:23:31|28021.81
15:23:31|28020.74
15:23:32|28021.75
15:23:33|28021.68
15:23:34|28021.67
15:23:36|28020.42
15:23:37|28021.73
15:23:37|28021.95
15:23:38|28022.03
15:23:40|28022.03
15:23:41|28022.65
15:23:41|28021.62
15:23:42|28021.62
15:23:43|28021.62
15:23:44|28021.62
15:23:46|28021.62
15:23:46|28021.62
15:23:47|28021.62
15:23:48|28021.62
15:23:49|28021.62
15:23:50|28022.27
15:23:51|28022.24
15:23:52|28021.18
15:23:53|28022.55
15:23:54|28022.61
15:23:56|28022.29
15:23:57|28022.75
15:23:58|28022.71
15:23:59|28022.7
15:24:00|28022.39
15:24:01|28022.1
15:24:02|28022.29
15:24:03|28022.19
15:24:04|28022.19
15:24:05|28022.19
15:24:06|28022.19
15:24:07|28021.92
15:24:08|28021.92
15:24:09|28021.92
15:24:10|28022.14
15:24:11|28021.39
15:24:12|28021.37
15:24:13|28021.09
15:24:14|28021.36
15:24:15|28021.33
15:24:16|28021.31
15:24:17|28021.37
15:24:18|28020.86
15:24:19|28020.87
15:24:20|28021.35
15:24:21|28021.32
15:24:22|28021.29
15:24:23|28021.36
15:24:24|28021.36
15:24:25|28021.39
15:24:26|28020.86
15:24:27|28020.86
15:24:28|28021.36
15:24:29|28021.36
15:24:30|28020.86
15:24:31|28021.39
15:24:32|28021.39
15:24:33|28021.39
15:24:34|28021.39
15:24:35|28021.38
15:24:36|28020.87
15:24:37|28020.87
15:24:38|28020.87
15:24:39|28020.86
15:24:40|28020.97
15:24:41|28021.
15:24:42|28021.39
15:24:43|28021.07
15:24:44|28021.37
15:24:45|28021.37
15:24:46|28022.14
15:24:47|28021.2
15:24:48|28021.24
15:24:49|28022.03
15:24:50|28022.03
15:24:51|28022.66
15:24:52|28022.53
15:24:53|28021.5
15:24:54|28020.96
15:24:55|28022.
15:24:56|28022.07
15:24:58|28022.07
15:24:59|28021.5
15:25:00|28021.72
15:25:01|28022.54
15:25:02|28022.14
15:25:03|28022.92
15:25:04|28022.34
15:25:05|28022.6
15:25:06|28022.7
15:25:07|28022.36
15:25:08|28022.58
15:25:09|28022.58
15:25:10|28022.69
15:25:11|28022.36
15:25:12|28022.36
15:25:13|28022.27
15:25:14|28022.27
15:25:15|28021.9
15:25:16|28021.81
15:25:18|28021.76
15:25:18|28021.76
15:25:19|28021.76
15:25:20|28021.75
15:25:21|28021.76
15:25:22|28021.76
15:25:23|28022.32
15:25:24|28022.32
15:25:25|28021.42
15:25:26|28021.87
15:25:27|28021.86
15:25:28|28022.36
15:25:29|28021.86
15:25:30|28022.08
15:25:31|28022.66
15:25:32|28022.66
15:25:33|28022.15
15:25:34|28022.14
15:25:35|28022.14
15:25:36|28022.14
15:25:37|28021.72
15:25:38|28021.72
15:25:39|28021.73
15:25:40|28021.91
15:25:41|28021.9
15:25:42|28021.78
15:25:43|28021.78
15:25:44|28021.72
15:25:45|28021.66
15:25:46|28021.66
15:25:47|28022.16
15:25:48|28022.16
15:25:49|28020.95
15:25:50|28021.34
15:25:51|28021.73
15:25:52|28021.43
15:25:53|28021.28
15:25:54|28021.48
15:25:55|28021.48
15:25:56|28021.48
15:25:58|28021.48
15:25:59|28021.47
15:26:00|28022.
15:26:01|28022.
15:26:02|28020.41
15:26:03|28022.11
15:26:03|28020.91
15:26:05|28021.16
15:26:06|28021.33
15:26:07|28021.33
15:26:09|28019.69
15:26:09|28019.69
15:26:10|28019.88
15:26:11|28018.98
15:26:12|28018.62
15:26:13|28019.59
15:26:14|28019.59
15:26:15|28018.5
15:26:16|28018.96
15:26:17|28018.96
15:26:18|28018.05
15:26:19|28017.51
15:26:20|28017.04
15:26:21|28017.77
15:26:22|28016.96
15:26:23|28016.53
15:26:24|28016.14
15:26:25|28016.04
15:26:26|28016.14
15:26:27|28016.37
15:26:29|28016.73
15:26:29|28016.73
15:26:30|28016.73
15:26:31|28016.72
15:26:32|28016.72
15:26:33|28016.78
15:26:34|28017.11
15:26:35|28017.11
15:26:36|28018.34
15:26:37|28017.84
15:26:38|28020.
15:26:39|28020.
15:26:40|28020.
15:26:41|28020.
15:26:42|28020.
15:26:43|28018.87
15:26:44|28018.87
15:26:45|28018.74
15:26:46|28018.81
15:26:47|28018.6
15:26:48|28018.74
15:26:49|28018.88
15:26:50|28018.81
15:26:51|28018.81
15:26:52|28018.78
15:26:53|28018.78
15:26:54|28018.78
15:26:55|28018.75
15:26:56|28018.78
15:26:57|28019.15
15:26:58|28019.15
15:27:00|28019.05
15:27:01|28018.76
15:27:02|28018.99
15:27:03|28018.99
15:27:04|28018.02
15:27:04|28018.02
15:27:06|28018.95
15:27:06|28018.87
15:27:08|28017.12
15:27:09|28018.25
15:27:10|28017.21
15:27:11|28017.21
15:27:12|28017.35
15:27:12|28017.35
15:27:14|28017.35
15:27:15|28017.36
15:27:16|28018.32
15:27:17|28019.26
15:27:18|28018.78
15:27:19|28018.41
15:27:19|28018.41
15:27:21|28018.41
15:27:22|28018.41
15:27:22|28018.41
15:27:24|28018.4
15:27:25|28017.88
15:27:26|28017.88
15:27:27|28019.43
15:27:28|28019.43
15:27:29|28019.43
15:27:30|28018.39
15:27:31|28018.39
15:27:32|28017.86
15:27:33|28018.34
15:27:34|28018.34
15:27:35|28018.33
15:27:35|28018.34
15:27:37|28018.31
15:27:38|28018.76
15:27:38|28018.13
15:27:39|28018.34
15:27:40|28018.61
15:27:42|28018.61
15:27:43|28018.88
15:27:43|28018.39
15:27:44|28018.39
15:27:46|28018.63
15:27:47|28018.63
15:27:47|28018.63
15:27:49|28018.63
15:27:50|28018.63
15:27:51|28018.04
15:27:52|28018.
15:27:52|28018.
15:27:54|28018.07
15:27:55|28017.83
15:27:55|28017.83
15:27:56|28017.86
15:27:57|28017.86
15:27:59|28017.86
15:28:00|28017.82
15:28:01|28017.82
15:28:03|28018.93
15:28:04|28018.93
15:28:05|28018.42
15:28:06|28018.42
15:28:07|28018.42
15:28:08|28018.42
15:28:09|28017.72
15:28:09|28018.67
15:28:11|28016.6
15:28:12|28016.53
15:28:13|28016.68
15:28:14|28016.15
15:28:15|28016.61
15:28:16|28018.18
15:28:17|28018.18
15:28:18|28018.18
15:28:19|28016.68
15:28:20|28016.69
15:28:21|28016.69
15:28:22|28016.51
15:28:24|28016.51
15:28:24|28017.6
15:28:25|28016.65
15:28:26|28016.65
15:28:27|28016.65
15:28:28|28016.53
15:28:29|28016.59
15:28:30|28016.6
15:28:31|28016.6
15:28:32|28017.54
15:28:33|28017.92
15:28:34|28017.77
15:28:35|28017.65
15:28:36|28017.65
15:28:37|28017.65
15:28:38|28017.65
15:28:39|28017.65
15:28:40|28016.68
15:28:41|28016.68
15:28:42|28016.68
15:28:43|28016.68
15:28:44|28016.94
15:28:45|28016.94
15:28:46|28018.28
15:28:47|28017.76
15:28:48|28017.88
15:28:49|28017.86
15:28:50|28018.
15:28:51|28018.
15:28:52|28018.
15:28:53|28018.
15:28:54|28018.36
15:28:55|28018.36
15:28:56|28018.36
15:28:57|28018.36
15:28:58|28018.15
15:29:00|28018.34
15:29:01|28017.56
15:29:02|28017.84
15:29:03|28017.56
15:29:04|28018.5
15:29:05|28018.5
15:29:06|28018.51
15:29:07|28018.03
15:29:08|28018.51
15:29:09|28018.51
15:29:10|28018.5
15:29:11|28019.18
15:29:12|28018.63
15:29:13|28018.63
15:29:14|28019.01
15:29:15|28018.63
15:29:16|28018.64
15:29:17|28018.62
15:29:18|28019.18
15:29:19|28018.63
15:29:20|28018.58
15:29:21|28017.61
15:29:22|28018.63
15:29:23|28018.63
15:29:24|28018.63
15:29:25|28018.63
15:29:27|28018.63
15:29:27|28018.63
15:29:28|28018.63
15:29:29|28020.22
15:29:30|28019.23
15:29:31|28019.23
15:29:32|28019.74
15:29:33|28019.67
15:29:34|28019.47
15:29:35|28019.47
15:29:36|28019.47
15:29:37|28019.72
15:29:38|28019.69
15:29:39|28019.72
15:29:40|28019.71
15:29:41|28019.81
15:29:42|28019.14
15:29:43|28019.14
15:29:44|28019.09
15:29:45|28019.09
15:29:46|28019.08
15:29:47|28019.08
15:29:48|28019.07
15:29:49|28019.07
15:29:50|28019.07
15:29:51|28019.07
15:29:52|28019.07
15:29:53|28020.22
15:29:54|28020.22
15:29:55|28020.44
15:29:56|28020.44
15:29:57|28020.44
15:29:58|28019.64
15:29:59|28018.28
15:30:01|28019.2
15:30:01|28018.66
15:30:03|28020.35
15:30:04|28020.39
15:30:05|28017.07
15:30:06|28017.37
15:30:07|28017.37
15:30:08|28017.37
15:30:09|28017.33
15:30:10|28017.35
15:30:11|28017.38
15:30:12|28017.35
15:30:13|28017.35
15:30:14|28017.06
15:30:15|28017.05
15:30:16|28017.04
15:30:17|28017.21
15:30:18|28017.21
15:30:19|28017.22
15:30:20|28017.19
15:30:21|28017.19
15:30:22|28017.18
15:30:23|28017.21
15:30:24|28017.21
15:30:24|28017.14
15:30:26|28017.18
15:30:27|28017.19
15:30:28|28017.21
15:30:28|28017.22
15:30:30|28018.36
15:30:31|28017.54
15:30:31|28017.72
15:30:33|28017.72
15:30:33|28018.67
15:30:34|28018.67
15:30:36|28018.63
15:30:37|28018.65
15:30:38|28018.63
15:30:39|28018.63
15:30:39|28018.63
15:30:41|28018.64
15:30:42|28019.84
15:30:43|28019.71
15:30:44|28018.91
15:30:45|28018.74
15:30:45|28018.74
15:30:47|28018.8
15:30:47|28017.86
15:30:49|28018.42
15:30:50|28018.43
15:30:51|28018.4
15:30:52|28017.69
15:30:53|28017.69
15:30:54|28019.05
15:30:55|28018.63
15:30:56|28018.63
15:30:57|28018.93
15:30:57|28018.93
15:30:59|28018.65
15:31:00|28018.58
15:31:01|28017.68
15:31:02|28018.63
15:31:03|28018.63
15:31:05|28018.18
15:31:06|28017.26
15:31:07|28018.62
15:31:08|28018.63
15:31:09|28018.38
15:31:10|28018.38
15:31:11|28018.38
15:31:12|28018.43
15:31:13|28018.75
15:31:14|28018.91
15:31:15|28019.3
15:31:16|28018.63
15:31:17|28018.63
15:31:18|28018.79
15:31:19|28018.19
15:31:20|28018.63
15:31:21|28017.73
15:31:22|28018.63
15:31:23|28018.63
15:31:24|28018.41
15:31:25|28016.89
15:31:26|28018.4
15:31:27|28018.4
15:31:28|28018.4
15:31:29|28018.4
15:31:30|28018.4
15:31:31|28016.9
15:31:32|28016.9
15:31:33|28016.9
15:31:34|28017.54
15:31:35|28017.75
15:31:36|28017.75
15:31:37|28017.45
15:31:38|28017.75
15:31:39|28016.88
15:31:40|28016.88
15:31:41|28016.88
15:31:42|28016.88
15:31:43|28016.88
15:31:44|28018.
15:31:45|28016.7
15:31:46|28017.67
15:31:47|28016.7
15:31:48|28016.52
15:31:49|28017.
15:31:50|28017.1
15:31:51|28017.12
15:31:52|28017.12
15:31:53|28017.12
15:31:54|28017.12
15:31:55|28017.12
15:31:56|28017.12
15:31:57|28016.3
15:31:58|28016.31
15:31:59|28016.73
15:32:00|28016.73
15:32:01|28016.67
15:32:02|28016.78
15:32:04|28017.23
15:32:04|28017.23
15:32:05|28017.23
15:32:06|28017.23
15:32:07|28017.25
15:32:08|28017.25
15:32:09|28017.25
15:32:10|28017.25
15:32:11|28016.65
15:32:12|28016.83
15:32:13|28017.16
15:32:14|28017.16
15:32:15|28016.
15:32:16|28016.
15:32:17|28015.85
15:32:18|28016.27
15:32:19|28017.47
15:32:20|28017.1
15:32:21|28016.98
15:32:22|28016.87
15:32:23|28015.96
15:32:24|28016.46
15:32:25|28016.47
15:32:26|28016.47
15:32:27|28016.01
15:32:28|28016.05
15:32:29|28016.05
15:32:30|28013.54
15:32:31|28009.17
15:32:32|28008.78
15:32:33|28009.06
15:32:34|28008.01
15:32:35|28008.98
15:32:36|28008.98
15:32:37|28008.01
15:32:38|28009.44
15:32:39|28008.69
15:32:40|28008.01
15:32:41|28007.92
15:32:42|28007.87
15:32:43|28008.38
15:32:44|28009.28
15:32:45|28009.25
15:32:46|28009.17
15:32:47|28009.14
15:32:48|28009.14
15:32:49|28009.14
15:32:50|28009.4
15:32:51|28009.01
15:32:52|28007.29
15:32:53|28007.91
15:32:54|28007.91
15:32:55|28007.91
15:32:56|28007.91
15:32:57|28008.98
15:32:58|28008.48
15:32:59|28008.51
15:33:00|28008.32
15:33:01|28008.32
15:33:02|28008.35
15:33:04|28009.1
15:33:05|28009.1
15:33:06|28008.29
15:33:07|28009.33
15:33:08|28010.38
15:33:09|28010.38
15:33:10|28010.79
15:33:11|28010.78
15:33:12|28010.34
15:33:14|28011.37
15:33:14|28011.37
15:33:15|28010.31
15:33:16|28009.89
15:33:17|28009.95
15:33:18|28009.95
15:33:19|28010.11
15:33:20|28010.11
15:33:21|28009.99
15:33:22|28008.9
15:33:23|28010.16
15:33:25|28010.94
15:33:25|28009.68
15:33:26|28009.63
15:33:27|28010.01
15:33:28|28010.04
15:33:29|28009.94
15:33:30|28009.94
15:33:31|28009.56
15:33:32|28009.75
15:33:33|28010.38
15:33:34|28009.66
15:33:36|28010.38
15:33:36|28010.38
15:33:37|28010.33
15:33:38|28010.32
15:33:39|28010.15
15:33:40|28010.15
15:33:41|28010.15
15:33:42|28009.99
15:33:43|28009.02
15:33:44|28008.65
15:33:45|28009.
15:33:46|28010.37
15:33:47|28010.63
15:33:48|28011.49
15:33:49|28011.49
15:33:50|28010.84
15:33:52|28009.18
15:33:52|28008.18
15:33:53|28009.94
15:33:54|28009.07
15:33:55|28009.09
15:33:57|28009.45
15:33:57|28009.45
15:33:58|28009.44
15:33:59|28009.44
15:34:00|28009.89
15:34:01|28009.42
15:34:02|28010.39
15:34:03|28009.47
15:34:05|28009.44
15:34:06|28009.44
15:34:07|28009.44
15:34:08|28009.44
15:34:09|28009.44
15:34:10|28009.44
15:34:11|28009.44
15:34:12|28009.46
15:34:14|28009.84
15:34:14|28009.87
15:34:15|28009.87
15:34:16|28008.15
15:34:18|28008.56
15:34:19|28008.74
15:34:19|28008.74
15:34:21|28008.57
15:34:22|28008.74
15:34:23|28008.74
15:34:24|28008.74
15:34:24|28008.
15:34:25|28008.24
15:34:26|28008.99
15:34:28|28009.03
15:34:29|28009.04
15:34:29|28008.98
15:34:30|28008.99
15:34:31|28008.99
15:34:32|28008.99
15:34:34|28008.99
15:34:35|28008.99
15:34:36|28008.76
15:34:37|28008.76
15:34:37|28008.76
15:34:38|28008.76
15:34:39|28007.98
15:34:41|28008.46
15:34:41|28008.46
15:34:42|28008.76
15:34:44|28008.76
15:34:44|28007.27
15:34:46|28008.15
15:34:46|28008.15
15:34:48|28007.96
15:34:48|28007.87
15:34:49|28007.39
15:34:50|28008.01
15:34:52|28008.48
15:34:53|28008.47
15:34:53|28008.24
15:34:55|28008.68
15:34:55|28008.46
15:34:57|28008.45
15:34:58|28008.45
15:34:59|28008.45
15:35:00|28008.99
15:35:02|28008.64
15:35:02|28008.82
15:35:03|28009.75
15:35:04|28009.1
15:35:05|28008.65
15:35:07|28008.88
15:35:07|28009.78
15:35:09|28009.99
15:35:10|28009.5
15:35:10|28009.49
15:35:12|28009.49
15:35:12|28009.49
15:35:14|28010.
15:35:15|28010.
15:35:15|28010.
15:35:17|28010.
15:35:17|28008.66
15:35:19|28009.98
15:35:19|28009.85
15:35:21|28009.85
15:35:22|28009.96
15:35:23|28008.69
15:35:23|28009.94
15:35:24|28009.93
15:35:26|28009.94
15:35:27|28009.94
15:35:27|28009.94
15:35:29|28009.93
15:35:30|28009.91
15:35:31|28009.91
15:35:32|28009.46
15:35:33|28009.07
15:35:34|28010.6
15:35:34|28011.44
15:35:35|28011.46
15:35:36|28011.38
15:35:37|28011.38
15:35:39|28011.38
15:35:39|28012.54
15:35:41|28012.32
15:35:41|28011.12
15:35:42|28011.34
15:35:43|28011.34
15:35:44|28011.34
15:35:46|28010.86
15:35:46|28011.72
15:35:48|28011.29
15:35:48|28011.29
15:35:49|28011.53
15:35:50|28011.53
15:35:52|28012.
15:35:52|28011.76
15:35:54|28011.64
15:35:54|28011.82
15:35:55|28011.82
15:35:56|28011.91
15:35:57|28013.98
15:35:58|28013.88
15:36:00|28013.88
15:36:01|28013.94
15:36:01|28012.73
15:36:02|28015.
15:36:03|28015.
15:36:04|28013.78
15:36:05|28014.42
15:36:07|28013.84
15:36:08|28014.42
15:36:09|28014.41
15:36:11|28014.12
15:36:12|28012.29
15:36:13|28014.67
15:36:13|28014.67
15:36:15|28014.67
15:36:15|28014.66
15:36:17|28014.66
15:36:18|28014.66
15:36:18|28014.66
15:36:20|28013.11
15:36:21|28013.11
15:36:21|28013.22
15:36:23|28013.93
15:36:23|28013.66
15:36:24|28013.66
15:36:25|28013.66
15:36:26|28014.34
15:36:28|28014.28
15:36:28|28014.33
15:36:29|28014.32
15:36:31|28014.36
15:36:31|28014.39
15:36:32|28014.34
15:36:33|28014.4
15:36:35|28014.69
15:36:35|28014.69
15:36:36|28014.69
15:36:38|28014.41
15:36:39|28014.69
15:36:40|28014.69
15:36:40|28014.55
15:36:42|28014.83
15:36:42|28014.85
15:36:44|28014.85
15:36:45|28013.34
15:36:46|28014.06
15:36:47|28012.41
15:36:48|28012.41
15:36:49|28012.41
15:36:50|28012.41
15:36:51|28012.42
15:36:52|28012.39
15:36:53|28011.54
15:36:54|28011.96
15:36:55|28012.37
15:36:55|28012.43
15:36:57|28011.47
15:36:58|28011.47
15:36:58|28013.12
15:37:00|28012.58
15:37:01|28012.92
15:37:01|28012.75
15:37:03|28013.22
15:37:04|28012.99
15:37:05|28012.99
15:37:06|28013.11
15:37:07|28013.17
15:37:08|28013.12
15:37:09|28013.14
15:37:11|28012.62
15:37:11|28013.21
15:37:12|28012.76
15:37:13|28013.14
15:37:14|28013.14
15:37:15|28013.63
15:37:16|28013.53
15:37:17|28013.73
15:37:18|28012.99
15:37:19|28013.53
15:37:20|28013.55
15:37:21|28014.12
15:37:22|28015.7
15:37:23|28014.29
15:37:25|28014.38
15:37:26|28014.42
15:37:27|28014.39
15:37:28|28014.39
15:37:29|28014.39
15:37:29|28014.45
15:37:31|28014.39
15:37:32|28014.13
15:37:32|28014.97
15:37:33|28015.86
15:37:34|28016.68
15:37:35|28016.75
15:37:36|28015.9
15:37:38|28016.24
15:37:39|28016.24
15:37:39|28016.44
15:37:40|28016.56
15:37:42|28016.43
15:37:42|28016.44
15:37:44|28016.44
15:37:44|28016.44
15:37:45|28016.47
15:37:47|28016.57
15:37:47|28016.55
15:37:48|28016.55
15:37:50|28016.54
15:37:51|28016.53
15:37:51|28016.53
15:37:52|28016.87
15:37:53|28016.82
15:37:54|28016.72
15:37:55|28016.19
15:37:56|28015.01
15:37:57|28014.97
15:37:58|28014.97
15:38:00|28016.27
15:38:00|28014.53
15:38:02|28015.91
15:38:02|28015.91
15:38:04|28015.65
15:38:04|28015.18
15:38:06|28016.11
15:38:07|28012.41
15:38:07|28012.76
15:38:09|28012.76
15:38:10|28012.72
15:38:11|28012.72
15:38:12|28012.57
15:38:13|28012.51
15:38:14|28012.42
15:38:16|28011.73
15:38:17|28010.47
15:38:17|28009.59
15:38:19|28009.83
15:38:19|28009.62
15:38:21|28009.62
15:38:21|28009.45
15:38:23|28009.72
15:38:23|28009.72
15:38:25|28009.66
15:38:25|28009.66
15:38:27|28009.59
15:38:28|28010.33
15:38:29|28010.41
15:38:30|28010.39
15:38:31|28008.3
15:38:32|28010.22
15:38:33|28010.19
15:38:34|28008.7
15:38:35|28008.7
15:38:36|28009.24
15:38:37|28010.19
15:38:37|28009.04
15:38:39|28009.04
15:38:40|28008.65
15:38:41|28006.53
15:38:42|28006.43
15:38:43|28007.32
15:38:44|28005.7
15:38:45|28006.41
15:38:46|28007.63
15:38:47|28005.02
15:38:48|28007.03
15:38:49|28007.15
15:38:50|28007.15
15:38:51|28005.54
15:38:52|28006.77
15:38:53|28006.77
15:38:54|28006.77
15:38:55|28005.
15:38:56|28005.07
15:38:57|28005.07
15:38:58|28004.1
15:39:00|28004.38
15:39:00|28004.02
15:39:01|28004.
15:39:02|28004.04
15:39:03|28002.57
15:39:04|28003.79
15:39:05|28004.64
15:39:06|28004.36
15:39:07|28003.79
15:39:08|28002.71
15:39:10|28004.21
15:39:11|28004.65
15:39:12|28004.65
15:39:13|28004.65
15:39:14|28004.65
15:39:16|28004.07
15:39:16|28004.08
15:39:17|28003.86
15:39:18|28004.35
15:39:19|28005.63
15:39:20|28006.02
15:39:21|28005.83
15:39:22|28005.95
15:39:23|28005.95
15:39:24|28004.95
15:39:25|28005.89
15:39:26|28006.26
15:39:27|28005.77
15:39:28|28005.77
15:39:29|28006.13
15:39:30|28005.89
15:39:31|28005.89
15:39:32|28004.43
15:39:33|28004.48
15:39:34|28005.86
15:39:35|28005.86
15:39:36|28003.56
15:39:37|28003.53
15:39:38|28003.51
15:39:39|28005.71
15:39:40|28005.75
15:39:41|28004.09
15:39:42|28004.35
15:39:43|28004.28
15:39:44|28004.25
15:39:45|28004.25
15:39:46|28003.02
15:39:47|28004.25
15:39:48|28004.25
15:39:49|28003.57
15:39:50|28003.57
15:39:51|28003.64
15:39:52|28005.58
15:39:53|28005.58
15:39:54|28005.35
15:39:55|28005.35
15:39:56|28004.8
15:39:57|28004.8
15:39:58|28004.8
15:39:59|28004.8
15:40:00|28004.27
15:40:01|28004.67
15:40:02|28004.67
15:40:03|28004.74
15:40:04|28005.26
15:40:05|28004.72
15:40:06|28005.
15:40:07|28005.31
15:40:08|28005.89
15:40:09|28005.89
15:40:11|28006.12
15:40:12|28006.11
15:40:13|28006.11
15:40:14|28006.12
15:40:15|28006.12
15:40:16|28006.17
15:40:17|28006.71
15:40:18|28006.12
15:40:19|28006.71
15:40:20|28007.02
15:40:21|28007.26
15:40:22|28007.24
15:40:23|28007.8
15:40:24|28007.59
15:40:25|28007.59
15:40:26|28007.33
15:40:27|28007.33
15:40:28|28007.5
15:40:29|28007.5
15:40:30|28007.54
15:40:31|28007.59
15:40:32|28007.59
15:40:33|28007.81
15:40:35|28007.15
15:40:35|28007.18
15:40:36|28007.18
15:40:37|28007.19
15:40:38|28007.19
15:40:39|28007.48
15:40:41|28007.48
15:40:41|28007.63
15:40:42|28007.59
15:40:43|28006.57
15:40:44|28007.
15:40:45|28007.
15:40:46|28007.
15:40:47|28006.16
15:40:48|28006.31
15:40:49|28006.31
15:40:50|28006.31
15:40:51|28006.31
15:40:52|28008.53
15:40:53|28007.68
15:40:54|28007.84
15:40:55|28008.24
15:40:56|28008.32
15:40:57|28008.35
15:40:58|28008.24
15:40:59|28008.05
15:41:00|28007.87
15:41:01|28008.4
15:41:02|28008.4
15:41:03|28008.4
15:41:04|28008.5
15:41:05|28008.8
15:41:06|28008.8
15:41:07|28007.55
15:41:08|28008.
15:41:09|28007.07
15:41:10|28007.36
15:41:12|28007.63
15:41:13|28007.88
15:41:14|28007.53
15:41:15|28007.53
15:41:16|28006.83
15:41:17|28006.85
15:41:18|28006.83
15:41:19|28007.04
15:41:20|28006.98
15:41:21|28006.98
15:41:22|28007.4
15:41:23|28007.33
15:41:24|28008.21
15:41:25|28008.03
15:41:26|28008.03
15:41:27|28008.03
15:41:28|28008.03
15:41:29|28008.03
15:41:30|28008.03
15:41:31|28008.03
15:41:32|28008.04
15:41:33|28008.04
15:41:34|28006.49
15:41:35|28005.83
15:41:36|28005.83
15:41:37|28005.83
15:41:38|28005.83
15:41:40|28005.83
15:41:40|28005.82
15:41:41|28005.83
15:41:42|28006.08
15:41:44|28006.72
15:41:45|28005.95
15:41:45|28005.95
15:41:46|28006.86
15:41:47|28006.97
15:41:49|28006.92
15:41:49|28007.11
15:41:50|28007.29
15:41:51|28004.27
15:41:52|28005.7
15:41:54|28006.21
15:41:55|28006.32
15:41:55|28006.01
15:41:56|28007.57
15:41:58|28007.86
15:41:59|28006.22
15:42:00|28006.72
15:42:00|28007.97
15:42:02|28008.68
15:42:03|28008.68
15:42:04|28006.48
15:42:05|28006.48
15:42:06|28007.35
15:42:06|28007.55
15:42:08|28006.46
15:42:09|28008.1
15:42:10|28006.57
15:42:11|28006.58
15:42:12|28007.79
15:42:13|28006.76
15:42:15|28008.08
15:42:15|28006.57
15:42:16|28006.81
15:42:17|28006.81
15:42:18|28006.81
15:42:19|28006.81
15:42:20|28006.82
15:42:21|28006.82
15:42:22|28006.5
15:42:23|28006.61
15:42:24|28006.61
15:42:25|28007.
15:42:26|28006.52
15:42:27|28006.52
15:42:28|28006.74
15:42:29|28007.17
15:42:30|28006.75
15:42:31|28006.75
15:42:32|28006.75
15:42:33|28006.75
15:42:34|28006.75
15:42:35|28005.27
15:42:36|28006.1
15:42:37|28006.67
15:42:38|28006.27
15:42:39|28005.7
15:42:40|28005.7
15:42:41|28005.76
15:42:42|28006.12
15:42:43|28005.7
15:42:44|28005.88
15:42:45|28006.15
15:42:46|28006.15
15:42:47|28006.16
15:42:48|28006.15
15:42:49|28006.47
15:42:50|28006.42
15:42:51|28006.43
15:42:52|28006.95
15:42:53|28006.68
15:42:54|28006.13
15:42:55|28007.08
15:42:56|28006.49
15:42:57|28006.76
15:42:58|28006.85
15:42:59|28006.45
15:43:00|28005.04
15:43:01|28006.38
15:43:02|28005.94
15:43:03|28006.17
15:43:04|28005.82
15:43:05|28006.17
15:43:06|28005.35
15:43:07|28005.58
15:43:08|28005.43
15:43:09|28006.33
15:43:10|28003.02
15:43:11|28004.41
15:43:12|28005.78
15:43:13|28004.65
15:43:14|28004.87
15:43:16|28004.87
15:43:17|28004.18
15:43:18|28004.18
15:43:19|28004.
15:43:20|28003.98
15:43:21|28003.97
15:43:22|28003.03
15:43:23|28003.98
15:43:24|28003.98
15:43:25|28004.28
15:43:26|28004.28
15:43:27|28003.81
15:43:28|28004.93
15:43:29|28004.93
15:43:30|28004.93
15:43:31|28003.94
15:43:32|28003.94
15:43:33|28004.58
15:43:34|28003.97
15:43:35|28003.63
15:43:36|28003.87
15:43:37|28004.27
15:43:38|28005.45
15:43:39|28005.81
15:43:40|28005.81
15:43:41|28005.81
15:43:42|28005.08
15:43:43|28000.76
15:43:44|28000.76
15:43:45|28003.9
15:43:46|28002.77
15:43:47|28003.14
15:43:48|28000.31
15:43:49|28003.84
15:43:50|28002.63
15:43:51|28002.65
15:43:52|28002.04
15:43:53|28000.46
15:43:54|28003.67
15:43:55|28002.67
15:43:56|28002.66
15:43:57|28003.02
15:43:58|28002.26
15:43:59|28002.22
15:44:00|28002.24
15:44:01|28002.92
15:44:02|28000.87
15:44:03|28002.05
15:44:04|28002.94
15:44:05|28002.62
15:44:06|28005.15
15:44:07|28005.16
15:44:08|28005.22
15:44:09|28005.25
15:44:10|28005.21
15:44:11|28005.21
15:44:12|28005.25
15:44:13|28005.09
15:44:15|28005.09
15:44:16|28005.15
15:44:16|28005.15
15:44:17|28005.15
15:44:19|28005.04
15:44:20|28005.04
15:44:21|28003.86
15:44:21|28000.
15:44:22|28000.14
15:44:24|28003.76
15:44:24|28001.53
15:44:26|28001.76
15:44:26|28001.96
15:44:27|28000.94
15:44:29|28001.39
15:44:30|28001.82
15:44:31|28002.16
15:44:31|28003.04
15:44:33|28001.84
15:44:34|28002.1
15:44:35|28001.97
15:44:36|28001.97
15:44:36|28001.96
15:44:37|28001.9
15:44:38|28003.17
15:44:39|28002.6
15:44:40|28001.96
15:44:42|28002.83
15:44:43|28002.6
15:44:43|28002.58
15:44:44|28003.23
15:44:45|28002.
15:44:46|28002.
15:44:47|28002.
15:44:48|28003.92
15:44:49|28002.97
15:44:50|28003.11
15:44:51|28003.14
15:44:52|28003.07
15:44:54|28002.89
15:44:55|28002.92
15:44:55|28002.49
15:44:56|28000.23
15:44:58|28001.73
15:44:58|28001.38
15:44:59|28001.35
15:45:01|28001.35
15:45:02|27999.52
15:45:02|27999.6
15:45:03|28001.49
15:45:05|27999.73
15:45:05|28001.33
15:45:06|27999.57
15:45:07|28001.18
15:45:08|28001.18
15:45:09|27999.74
15:45:10|28001.56
15:45:11|28001.56
15:45:12|28001.04
15:45:13|28001.04
15:45:15|28000.83
15:45:16|28001.21
15:45:18|28001.21
15:45:19|28003.02
15:45:20|28001.99
15:45:21|28002.59
15:45:22|28002.59
15:45:24|28001.47
15:45:24|28001.47
15:45:25|28002.76
15:45:26|28002.76
15:45:27|28002.76
15:45:28|28000.65
15:45:29|28001.99
15:45:30|28001.99
15:45:31|28001.68
15:45:32|28001.59
15:45:33|28003.67
15:45:34|28005.78
15:45:35|28005.09
15:45:36|28006.24
15:45:37|28006.24
15:45:38|28006.06
15:45:39|28007.77
15:45:40|28010.97
15:45:41|28011.88
15:45:42|28010.48
15:45:43|28011.93
15:45:44|28014.76
15:45:45|28014.79
15:45:46|28012.9
15:45:47|28013.88
15:45:48|28013.44
15:45:49|28013.57
15:45:50|28013.63
15:45:51|28014.75
15:45:52|28019.29
15:45:53|28019.29
15:45:54|28020.38
15:45:55|28019.84
15:45:56|28020.94
15:45:57|28019.5
15:45:58|28020.06
15:45:59|28020.83
15:46:00|28022.77
15:46:01|28020.94
15:46:02|28022.71
15:46:03|28022.23
15:46:04|28021.41
15:46:05|28019.9
15:46:06|28024.11
15:46:07|28025.06
15:46:08|28024.13
15:46:09|28024.95
15:46:10|28024.16
15:46:11|28024.49
15:46:12|28024.69
15:46:13|28024.75
15:46:14|28026.01
15:46:16|28023.16
15:46:17|28025.82
15:46:18|28025.36
15:46:19|28021.87
15:46:19|28021.87
15:46:21|28021.88
15:46:22|28021.89
15:46:23|28023.26
15:46:24|28023.26
15:46:25|28023.31
15:46:26|28023.31
15:46:27|28025.04
15:46:28|28022.82
15:46:29|28022.82
15:46:30|28022.84
15:46:31|28023.07
15:46:32|28022.84
15:46:33|28022.84
15:46:35|28022.94
15:46:35|28022.94
15:46:37|28022.98
15:46:37|28025.07
15:46:38|28025.86
15:46:40|28023.12
15:46:40|28020.86
15:46:42|28020.86
15:46:42|28022.27
15:46:43|28022.45
15:46:44|28021.33
15:46:46|28021.33
15:46:47|28022.28
15:46:47|28022.02
15:46:48|28022.67
15:46:50|28022.67
15:46:51|28023.2
15:46:52|28024.13
15:46:53|28024.13
15:46:54|28024.13
15:46:54|28024.47
15:46:56|28024.47
15:46:56|28024.47
15:46:57|28024.65
15:46:58|28024.77
15:47:00|28026.77
15:47:01|28026.86
15:47:02|28026.98
15:47:03|28027.53
15:47:03|28026.49
15:47:05|28027.3
15:47:05|28027.3
15:47:07|28026.72
15:47:08|28026.73
15:47:08|28026.73
15:47:10|28026.73
15:47:10|28027.02
15:47:11|28027.13
15:47:12|28027.13
15:47:13|28027.2
15:47:14|28025.85
15:47:15|28027.16
15:47:17|28025.11
15:47:18|28025.11
15:47:19|28027.22
15:47:20|28025.7
15:47:22|28026.49
15:47:23|28025.89
15:47:24|28026.17
15:47:24|28026.17
15:47:26|28026.73
15:47:26|28026.73
15:47:28|28023.52
15:47:29|28024.4
15:47:30|28023.9
15:47:30|28024.26
15:47:32|28024.26
15:47:33|28024.26
15:47:33|28024.26
15:47:34|28024.32
15:47:36|28023.97
15:47:37|28023.81
15:47:37|28023.81
15:47:39|28024.09
15:47:40|28024.12
15:47:41|28024.12
15:47:42|28024.12
15:47:43|28024.12
15:47:43|28024.21
15:47:45|28024.51
15:47:45|28024.51
15:47:47|28024.51
15:47:48|28024.51
15:47:49|28024.51
15:47:50|28024.67
15:47:51|28023.4
15:47:52|28024.16
15:47:53|28025.
15:47:54|28023.99
15:47:55|28024.48
15:47:56|28025.73
15:47:57|28025.73
15:47:58|28025.36
15:47:59|28025.36
15:48:00|28025.36
15:48:01|28024.49
15:48:02|28024.93
15:48:03|28025.36
15:48:04|28025.36
15:48:05|28025.36
15:48:06|28024.5
15:48:07|28024.51
15:48:08|28024.49
15:48:09|28025.92
15:48:10|28026.39
15:48:11|28027.97
15:48:12|28026.93
15:48:13|28027.3
15:48:14|28026.92
15:48:15|28026.89
15:48:16|28026.89
15:48:17|28026.89
15:48:19|28026.37
15:48:20|28026.89
15:48:21|28026.89
15:48:22|28027.06
15:48:22|28026.6
15:48:24|28026.56
15:48:25|28026.56
15:48:26|28026.37
15:48:26|28025.7
15:48:28|28026.97
15:48:29|28025.62
15:48:30|28026.17
15:48:31|28026.74
15:48:32|28027.29
15:48:33|28026.78
15:48:35|28027.3
15:48:35|28027.3
15:48:36|28027.12
15:48:37|28027.21
15:48:38|28027.12
15:48:39|28027.12
15:48:40|28027.21
15:48:41|28026.76
15:48:42|28026.
15:48:43|28027.2
15:48:44|28026.58
15:48:45|28028.01
15:48:46|28025.5
15:48:47|28025.5
15:48:48|28027.47
15:48:49|28027.47
15:48:50|28027.47
15:48:51|28026.19
15:48:52|28026.2
15:48:53|28026.2
15:48:54|28028.53
15:48:55|28026.27
15:48:56|28023.56
15:48:57|28023.56
15:48:58|28023.56
15:48:59|28025.3
15:49:00|28025.16
15:49:01|28025.16
15:49:02|28025.16
15:49:03|28023.45
15:49:04|28023.45
15:49:05|28027.42
15:49:06|28023.45
15:49:07|28024.11
15:49:08|28023.78
15:49:09|28026.27
15:49:10|28024.86
15:49:11|28025.7
15:49:12|28025.7
15:49:13|28025.7
15:49:14|28026.98
15:49:15|28026.98
15:49:16|28026.98
15:49:17|28026.98
15:49:19|28026.13
15:49:20|28026.16
15:49:21|28026.16
15:49:22|28026.16
15:49:23|28025.72
15:49:24|28025.72
15:49:25|28025.72
15:49:26|28027.04
15:49:27|28025.74
15:49:28|28025.74
15:49:29|28026.08
15:49:30|28026.1
15:49:31|28025.9
15:49:32|28026.1
15:49:33|28026.44
15:49:34|28026.44
15:49:35|28025.25
15:49:35|28026.56
15:49:37|28025.47
15:49:38|28025.26
15:49:39|28025.26
15:49:40|28025.42
15:49:41|28025.44
15:49:42|28025.36
15:49:43|28026.81
15:49:44|28025.87
15:49:45|28026.08
15:49:46|28026.08
15:49:47|28026.44
15:49:48|28026.44
15:49:49|28025.25
15:49:50|28025.25
15:49:51|28025.25
15:49:52|28025.47
15:49:53|28025.49
15:49:54|28025.06
15:49:55|28025.06
15:49:56|28026.25
15:49:57|28026.25
15:49:58|28025.29
15:49:59|28024.86
15:50:00|28025.29
15:50:01|28023.16
15:50:02|28022.8
15:50:03|28025.3
15:50:04|28023.25
15:50:05|28023.66
15:50:06|28023.66
15:50:07|28023.66
15:50:08|28022.64
15:50:09|28023.58
15:50:10|28024.36
15:50:11|28024.36
15:50:12|28024.44
15:50:13|28023.61
15:50:14|28024.02
15:50:15|28024.02
15:50:16|28024.87
15:50:17|28024.02
15:50:18|28024.02
15:50:19|28023.96
15:50:21|28022.82
15:50:22|28023.56
15:50:23|28022.67
15:50:24|28022.67
15:50:25|28023.51
15:50:26|28023.73
15:50:27|28023.43
15:50:28|28023.42
15:50:28|28023.11
15:50:30|28023.26
15:50:31|28023.24
15:50:32|28023.19
15:50:33|28023.19
15:50:34|28024.21
15:50:34|28023.65
15:50:35|28023.65
15:50:36|28023.94
15:50:37|28023.97
15:50:39|28024.36
15:50:40|28024.36
15:50:41|28024.38
15:50:42|28024.38
15:50:43|28024.38
15:50:44|28024.4
15:50:45|28024.39
15:50:46|28023.33
15:50:47|28023.26
15:50:48|28023.12
15:50:49|28022.28
15:50:50|28022.28
15:50:51|28022.69
15:50:52|28022.68
15:50:53|28022.48
15:50:54|28022.48
15:50:55|28022.47
15:50:56|28022.41
15:50:57|28021.27
15:50:58|28021.27
15:50:59|28021.27
15:51:00|28021.27
15:51:01|28021.27
15:51:02|28022.09
15:51:03|28020.99
15:51:04|28020.98
15:51:05|28020.98
15:51:06|28020.99
15:51:07|28021.89
15:51:08|28024.47
15:51:09|28024.47
15:51:10|28023.34
15:51:11|28023.73
15:51:12|28023.5
15:51:13|28023.28
15:51:14|28023.49
15:51:15|28023.49
15:51:16|28022.49
15:51:17|28021.39
15:51:18|28021.95
15:51:19|28021.62
15:51:20|28021.53
15:51:22|28021.55
15:51:22|28020.58
15:51:24|28021.75
15:51:25|28020.58
15:51:26|28021.74
15:51:27|28020.65
15:51:28|28020.59
15:51:29|28020.59
15:51:30|28017.91
15:51:31|28021.35
15:51:32|28020.45
15:51:33|28022.06
15:51:34|28022.44
15:51:35|28020.98
15:51:36|28020.98
15:51:37|28021.79
15:51:38|28021.39
15:51:39|28021.32
15:51:40|28021.32
15:51:41|28021.32
15:51:42|28021.32
15:51:43|28021.42
15:51:44|28021.48
15:51:45|28021.78
15:51:45|28021.78
15:51:47|28021.78
15:51:48|28021.78
15:51:49|28021.78
15:51:50|28021.77
15:51:51|28021.77
15:51:52|28021.77
15:51:53|28021.77
15:51:54|28021.77
15:51:55|28021.78
15:51:56|28021.78
15:51:57|28021.78
15:51:58|28019.45
15:51:59|28020.19
15:52:00|28020.16
15:52:01|28020.72
15:52:02|28020.72
15:52:03|28020.78
15:52:03|28020.78
15:52:05|28020.49
15:52:06|28020.49
15:52:06|28019.65
15:52:08|28020.48
15:52:09|28020.51
15:52:10|28021.07
15:52:11|28021.44
15:52:12|28021.05
15:52:13|28021.29
15:52:13|28021.28
15:52:14|28021.28
15:52:16|28021.28
15:52:17|28021.4
15:52:18|28021.4
15:52:18|28021.47
15:52:20|28021.47
15:52:21|28021.47
15:52:22|28021.47
15:52:23|28021.47
15:52:24|28021.47
15:52:25|28021.46
15:52:27|28021.46
15:52:27|28021.46
15:52:28|28021.46
15:52:29|28021.46
15:52:30|28021.46
15:52:31|28020.57
15:52:32|28020.75
15:52:33|28020.75
15:52:34|28019.73
15:52:35|28019.73
15:52:36|28019.73
15:52:37|28019.63
15:52:38|28020.01
15:52:39|28020.01
15:52:40|28020.01
15:52:41|28019.82
15:52:42|28019.82
15:52:43|28022.28
15:52:45|28022.28
15:52:45|28022.13
15:52:46|28021.34
15:52:48|28021.34
15:52:48|28020.96
15:52:49|28020.96
15:52:50|28022.03
15:52:52|28022.03
15:52:52|28022.03
15:52:54|28022.16
15:52:54|28022.18
15:52:55|28022.66
15:52:56|28022.66
15:52:57|28022.19
15:52:58|28021.99
15:52:59|28021.98
15:53:00|28022.21
15:53:01|28022.22
15:53:02|28021.91
15:53:03|28022.47
15:53:04|28022.19
15:53:05|28022.19
15:53:06|28022.36
15:53:07|28021.81
15:53:08|28021.81
15:53:09|28021.85
15:53:10|28021.8
15:53:12|28022.31
15:53:12|28021.81
15:53:14|28021.76
15:53:14|28022.75
15:53:15|28021.76
15:53:16|28021.78
15:53:17|28022.01
15:53:18|28022.01
15:53:19|28022.01
15:53:20|28021.08
15:53:21|28021.08
15:53:23|28020.99
15:53:24|28021.88
15:53:26|28020.92
15:53:26|28021.79
15:53:27|28021.47
15:53:29|28020.98
15:53:29|28020.97
15:53:31|28020.97
15:53:32|28020.97
15:53:32|28018.93
15:53:33|28018.93
15:53:35|28019.48
15:53:36|28019.48
15:53:36|28019.48
15:53:37|28020.06
15:53:39|28020.6
15:53:40|28019.97
15:53:40|28019.97
15:53:41|28019.81
15:53:43|28019.81
15:53:44|28019.82
15:53:44|28019.82
15:53:45|28019.56
15:53:46|28020.02
15:53:47|28020.02
15:53:48|28019.14
15:53:50|28019.28
15:53:51|28019.27
15:53:51|28019.1
15:53:52|28018.94
15:53:53|28018.39
15:53:54|28019.11
15:53:55|28019.25
15:53:56|28020.67
15:53:57|28019.97
15:53:58|28019.88
15:53:59|28019.46
15:54:00|28019.34
15:54:01|28020.03
15:54:02|28020.62
15:54:03|28020.61
15:54:04|28020.32
15:54:05|28020.31
15:54:06|28020.69
15:54:07|28020.31
15:54:08|28020.31
15:54:09|28020.35
15:54:10|28020.35
15:54:11|28020.66
15:54:12|28020.51
15:54:13|28020.51
15:54:14|28020.02
15:54:15|28020.19
15:54:16|28020.42
15:54:17|28020.42
15:54:18|28020.42
15:54:19|28020.42
15:54:20|28020.42
15:54:22|28020.42
15:54:22|28020.42
15:54:24|28020.42
15:54:25|28020.42
15:54:27|28020.42
15:54:27|28020.42
15:54:28|28020.65
15:54:29|28020.19
15:54:30|28020.32
15:54:31|28020.32
15:54:32|28020.51
15:54:33|28020.52
15:54:34|28020.5
15:54:35|28020.49
15:54:36|28020.49
15:54:37|28020.55
15:54:38|28020.55
15:54:39|28020.55
15:54:40|28020.32
15:54:41|28020.31
15:54:42|28020.21
15:54:43|28020.21
15:54:44|28020.15
15:54:45|28019.92
15:54:46|28019.8
15:54:47|28019.86
15:54:48|28019.76
15:54:49|28019.75
15:54:50|28019.71
15:54:51|28019.66
15:54:52|28019.86
15:54:53|28019.86
15:54:54|28019.69
15:54:55|28019.67
15:54:56|28020.41
15:54:57|28020.64
15:54:58|28019.78
15:54:59|28019.78
15:55:00|28020.25
15:55:01|28020.38
15:55:02|28018.94
15:55:03|28020.94
15:55:05|28021.47
15:55:05|28021.47
15:55:06|28019.79
15:55:07|28019.79
15:55:09|28021.15
15:55:10|28020.65
15:55:10|28020.11
15:55:11|28020.53
15:55:13|28020.53
15:55:13|28020.53
15:55:15|28020.53
15:55:15|28020.52
15:55:16|28020.52
15:55:18|28020.6
15:55:19|28020.6
15:55:20|28020.76
15:55:21|28020.76
15:55:21|28021.53
15:55:22|28021.53
15:55:24|28021.53
15:55:25|28021.53
15:55:27|28019.99
15:55:27|28019.99
15:55:28|28021.
15:55:29|28021.19
15:55:31|28021.19
15:55:32|28021.19
15:55:33|28021.19
15:55:34|28021.19
15:55:35|28021.19
15:55:36|28020.81
15:55:37|28020.8
15:55:38|28020.76
15:55:39|28020.76
15:55:40|28020.79
15:55:41|28020.79
15:55:42|28020.7
15:55:43|28027.24
15:55:44|28028.97
15:55:45|28026.49
15:55:46|28026.49
15:55:48|28026.27
15:55:48|28026.27
15:55:49|28026.27
15:55:50|28026.92
15:55:51|28026.34
15:55:52|28026.21
15:55:54|28026.25
15:55:54|28026.25
15:55:55|28026.28
15:55:56|28027.06
15:55:57|28026.6
15:55:59|28028.61
15:55:59|28027.73
15:56:00|28026.84
15:56:01|28027.28
15:56:02|28027.72
15:56:03|28027.28
15:56:05|28027.72
15:56:05|28027.55
15:56:06|28027.56
15:56:07|28027.56
15:56:09|28027.56
15:56:09|28026.93
15:56:10|28027.25
15:56:11|28027.25
15:56:12|28029.99
15:56:13|28028.33
15:56:14|28028.32
15:56:16|28028.33
15:56:16|28028.33
15:56:17|28028.33
15:56:18|28028.33
15:56:19|28028.33
15:56:21|28028.34
15:56:21|28029.27
15:56:22|28029.69
15:56:23|28028.52
15:56:25|28029.66
15:56:26|28028.73
15:56:27|28028.17
15:56:29|28026.98
15:56:29|28026.94
15:56:30|28027.11
15:56:31|28027.11
15:56:33|28027.69
15:56:34|28027.69
15:56:34|28027.12
15:56:36|28027.96
15:56:36|28027.92
15:56:38|28027.82
15:56:39|28028.71
15:56:39|28027.66
15:56:41|28028.1
15:56:42|28028.1
15:56:43|28027.91
15:56:43|28027.91
15:56:45|28028.29
15:56:46|28027.61
15:56:46|28027.71
15:56:48|28027.66
15:56:49|28027.42
15:56:50|28027.79
15:56:50|28028.
15:56:52|28028.2
15:56:52|28027.62
15:56:54|28027.61
15:56:54|28028.19
15:56:56|28027.61
15:56:57|28027.61
15:56:58|28027.61
15:56:58|28027.61
15:57:00|28027.6
15:57:01|28027.23
15:57:02|28027.6
15:57:03|28027.61
15:57:03|28027.13
15:57:04|28027.61
15:57:06|28026.96
15:57:07|28027.61
15:57:07|28027.53
15:57:09|28027.61
15:57:10|28027.61
15:57:11|28028.17
15:57:11|28027.61
15:57:13|28028.54
15:57:14|28027.61
15:57:15|28028.
15:57:15|28028.22
15:57:16|28028.33
15:57:18|28028.33
15:57:18|28028.64
15:57:20|28028.64
15:57:20|28028.64
15:57:22|28028.64
15:57:23|28028.64
15:57:24|28028.64
15:57:25|28028.64
15:57:26|28027.89
15:57:27|28027.89
15:57:28|28028.16
15:57:29|28028.28
15:57:30|28026.93
15:57:31|28027.53
15:57:33|28027.66
15:57:33|28027.66
15:57:34|28027.66
15:57:35|28026.69
15:57:36|28027.29
15:57:37|28027.16
15:57:39|28027.16
15:57:40|28027.16
15:57:41|28027.27
15:57:41|28027.28
15:57:42|28027.47
15:57:43|28027.48
15:57:45|28027.48
15:57:46|28027.47
15:57:46|28027.47
15:57:48|28027.47
15:57:48|28027.02
15:57:50|28027.79
15:57:50|28027.5
15:57:51|28027.5
15:57:52|28027.5
15:57:53|28027.71
15:57:54|28027.71
15:57:55|28027.71
15:57:56|28027.71
15:57:58|28027.71
15:57:59|28027.91
15:57:59|28027.91
15:58:01|28027.53
15:58:02|28027.5
15:58:03|28027.11
15:58:04|28027.57
15:58:05|28027.44
15:58:06|28026.26
15:58:07|28026.26
15:58:08|28026.26
15:58:09|28026.08
15:58:10|28026.54
15:58:10|28024.3
15:58:12|28025.41
15:58:13|28026.52
15:58:14|28025.94
15:58:15|28025.94
15:58:16|28026.6
15:58:17|28026.09
15:58:17|28026.15
15:58:18|28025.9
15:58:19|28026.41
15:58:20|28026.42
15:58:22|28027.
15:58:23|28026.62
15:58:24|28026.62
15:58:25|28026.62
15:58:26|28025.93
15:58:28|28025.93
15:58:29|28026.47
15:58:30|28028.
15:58:30|28027.21
15:58:31|28027.03
15:58:32|28027.09
15:58:34|28026.51
15:58:36|28026.42
15:58:36|28026.85
15:58:37|28026.82
15:58:38|28026.65
15:58:39|28027.
15:58:40|28027.02
15:58:41|28027.02
15:58:42|28027.02
15:58:43|28027.02
15:58:44|28027.15
15:58:45|28028.
15:58:47|28028.
15:58:47|28027.99
15:58:49|28027.31
15:58:50|28027.39
15:58:51|28027.37
15:58:51|28026.9
15:58:52|28026.68
15:58:53|28027.48
15:58:55|28027.14
15:58:55|28028.
15:58:56|28026.45
15:58:57|28026.04
15:58:59|28025.65
15:58:59|28026.71
15:59:01|28026.19
15:59:01|28025.66
15:59:02|28026.82
15:59:03|28026.33
15:59:05|28027.95
15:59:05|28027.98
15:59:07|28026.5
15:59:07|28026.5
15:59:08|28025.35
15:59:10|28025.35
15:59:11|28026.34
15:59:12|28027.93
15:59:13|28027.15
15:59:13|28027.04
15:59:14|28027.04
15:59:16|28026.34
15:59:16|28026.34
15:59:17|28026.69
15:59:18|28027.99
15:59:19|28027.35
15:59:21|28029.41
15:59:21|28029.41
15:59:22|28028.75
15:59:23|28027.16
15:59:25|28027.16
15:59:25|28027.23
15:59:26|28027.23
15:59:28|28027.72
15:59:29|28026.9
15:59:30|28029.41
15:59:31|28029.41
15:59:32|28027.6
15:59:33|28026.92
15:59:34|28027.72
15:59:35|28027.71
15:59:36|28028.36
15:59:37|28028.36
15:59:38|28027.4
15:59:40|28027.58
15:59:40|28027.58
15:59:41|28027.58
15:59:42|28026.67
15:59:43|28025.45
15:59:44|28026.92
15:59:45|28026.82
15:59:46|28026.21
15:59:47|28027.27
15:59:48|28026.74
15:59:49|28026.75
15:59:50|28028.16
15:59:51|28028.14
15:59:52|28027.15
15:59:53|28027.15
15:59:54|28027.45
15:59:55|28027.33
15:59:56|28027.43
15:59:57|28027.06
15:59:58|28027.72
15:59:59|28027.33
16:00:00|28026.32
16:00:01|28027.98
16:00:02|28026.87
16:00:03|28027.39
16:00:04|28027.84
16:00:05|28027.54
16:00:06|28027.54
16:00:07|28025.6
16:00:08|28027.38
16:00:09|28027.38
16:00:10|28026.43
16:00:11|28025.79
16:00:12|28025.16
16:00:13|28025.13
16:00:14|28025.32
16:00:15|28025.32
16:00:16|28025.32
16:00:17|28025.48
16:00:18|28025.21
16:00:19|28025.6
16:00:20|28024.96
16:00:21|28025.43
16:00:22|28024.85
16:00:23|28026.02
16:00:24|28026.02
16:00:25|28025.87
16:00:26|28025.94
16:00:28|28025.44
16:00:29|28025.72
16:00:31|28024.51
16:00:31|28026.46
16:00:33|28025.33
16:00:33|28025.79
16:00:35|28026.14
16:00:35|28026.28
16:00:37|28026.08
16:00:37|28025.15
16:00:39|28026.3
16:00:40|28026.24
16:00:41|28025.74
16:00:41|28025.74
16:00:43|28025.74
16:00:44|28025.94
16:00:45|28025.94
16:00:46|28025.97
16:00:47|28025.97
16:00:48|28025.97
16:00:49|28025.97
16:00:50|28025.01
16:00:51|28025.57
16:00:52|28025.56
16:00:53|28025.78
16:00:54|28025.78
16:00:55|28025.89
16:00:56|28025.93
16:00:57|28025.92
16:00:58|28026.36
16:00:59|28026.3
16:01:00|28026.6
16:01:01|28026.59
16:01:02|28025.44
16:01:03|28026.56
16:01:04|28026.92
16:01:05|28026.9
16:01:06|28026.89
16:01:07|28025.94
16:01:08|28026.
16:01:09|28026.78
16:01:10|28025.31
16:01:11|28025.43
16:01:12|28026.56
16:01:13|28026.26
16:01:14|28026.
16:01:15|28026.
16:01:16|28026.83
16:01:17|28026.91
16:01:18|28026.4
16:01:19|28026.52
16:01:20|28026.52
16:01:21|28026.52
16:01:22|28026.52
16:01:23|28026.52
16:01:24|28026.64
16:01:25|28026.64
16:01:26|28026.63
16:01:27|28026.98
16:01:28|28027.41
16:01:30|28027.65
16:01:31|28026.
16:01:32|28026.05
16:01:33|28025.64
16:01:34|28025.96
16:01:35|28026.87
16:01:36|28026.43
16:01:37|28026.35
16:01:38|28027.15
16:01:39|28026.93
16:01:40|28027.72
16:01:42|28027.32
16:01:42|28026.72
16:01:43|28026.
16:01:44|28026.78
16:01:45|28025.93
16:01:46|28026.12
16:01:47|28025.97
16:01:48|28027.41
16:01:49|28026.57
16:01:50|28026.31
16:01:51|28026.31
16:01:52|28026.72
16:01:53|28027.35
16:01:54|28027.19
16:01:55|28027.32
16:01:56|28027.32
16:01:57|28026.95
16:01:58|28027.31
16:01:59|28027.31
16:02:00|28027.31
16:02:01|28028.17
16:02:02|28026.29
16:02:03|28027.38
16:02:04|28026.33
16:02:05|28026.27
16:02:06|28026.69
16:02:07|28026.65
16:02:08|28027.1
16:02:09|28026.99
16:02:10|28026.86
16:02:11|28026.86
16:02:12|28026.86
16:02:13|28026.99
16:02:14|28026.6
16:02:15|28026.97
16:02:16|28026.96
16:02:17|28026.98
16:02:18|28026.99
16:02:19|28026.99
16:02:20|28027.1
16:02:21|28027.09
16:02:22|28026.84
16:02:23|28027.07
16:02:24|28026.87
16:02:25|28026.76
16:02:26|28026.24
16:02:27|28026.8
16:02:28|28026.65
16:02:30|28026.65
16:02:31|28026.65
16:02:32|28026.67
16:02:33|28026.61
16:02:34|28026.61
16:02:35|28026.4
16:02:36|28026.4
16:02:37|28026.25
16:02:38|28026.25
16:02:39|28026.16
16:02:40|28025.93
16:02:41|28026.07
16:02:42|28025.85
16:02:43|28026.41
16:02:44|28026.41
16:02:45|28026.41
16:02:46|28026.99
16:02:47|28026.7
16:02:48|28026.69
16:02:49|28026.9
16:02:50|28029.
16:02:51|28027.53
16:02:52|28027.53
16:02:53|28027.53
16:02:54|28027.33
16:02:55|28027.33
16:02:56|28027.33
16:02:57|28027.33
16:02:58|28027.71
16:02:59|28027.53
16:03:00|28027.32
16:03:01|28027.28
16:03:02|28026.56
16:03:03|28028.39
16:03:04|28026.9
16:03:05|28027.23
16:03:06|28027.21
16:03:07|28027.36
16:03:08|28026.85
16:03:09|28028.
16:03:10|28027.55
16:03:11|28027.32
16:03:12|28027.1
16:03:13|28027.06
16:03:14|28027.1
16:03:15|28027.1
16:03:16|28026.95
16:03:17|28027.1
16:03:18|28027.1
16:03:19|28027.1
16:03:20|28027.18
16:03:21|28027.1
16:03:22|28027.1
16:03:23|28027.1
16:03:24|28027.1
16:03:25|28027.1
16:03:26|28027.1
16:03:27|28027.1
16:03:28|28027.1
16:03:29|28027.1
16:03:30|28026.68
16:03:32|28027.1
16:03:32|28027.12
16:03:33|28026.89
16:03:34|28027.01
16:03:35|28027.06
16:03:36|28027.07
16:03:37|28027.07
16:03:38|28027.07
16:03:39|28027.07
16:03:40|28027.07
16:03:41|28027.1
16:03:42|28027.1
16:03:43|28027.1
16:03:44|28027.1
16:03:45|28027.14
16:03:46|28027.1
16:03:47|28026.36
16:03:48|28026.9
16:03:49|28026.9
16:03:50|28026.9
16:03:51|28027.1
16:03:52|28027.11
16:03:53|28027.11
16:03:54|28026.76
16:03:55|28027.03
16:03:56|28027.17
16:03:57|28026.72
16:03:58|28026.3
16:03:59|28025.49
16:04:00|28025.48
16:04:01|28025.48
16:04:02|28026.53
16:04:03|28026.92
16:04:04|28026.92
16:04:05|28025.6
16:04:06|28025.78
16:04:07|28025.45
16:04:08|28025.69
16:04:09|28025.71
16:04:10|28025.94
16:04:11|28025.94
16:04:12|28025.87
16:04:13|28026.9
16:04:14|28026.07
16:04:15|28026.89
16:04:16|28026.9
16:04:17|28026.9
16:04:18|28026.9
16:04:19|28026.5
16:04:20|28026.48
16:04:21|28026.56
16:04:22|28026.56
16:04:23|28026.54
16:04:24|28026.56
16:04:25|28027.17
16:04:26|28026.24
16:04:27|28026.61
16:04:28|28026.83
16:04:29|28026.11
16:04:30|28026.47
16:04:31|28027.2
16:04:33|28026.27
16:04:34|28026.14
16:04:35|28026.09
16:04:36|28026.11
16:04:37|28026.1
16:04:38|28026.1
16:04:39|28027.02
16:04:40|28027.79
16:04:41|28027.55
16:04:42|28027.55
16:04:43|28027.55
16:04:44|28027.55
16:04:45|28026.93
16:04:46|28023.62
16:04:47|28023.6
16:04:48|28023.74
16:04:49|28023.75
16:04:50|28024.36
16:04:51|28024.09
16:04:52|28023.76
16:04:53|28024.06
16:04:54|28024.37
16:04:55|28024.7
16:04:56|28024.7
16:04:57|28026.28
16:04:58|28026.28
16:04:59|28025.56
16:05:00|28025.98
16:05:01|28025.76
16:05:02|28025.63
16:05:03|28024.88
16:05:04|28025.42
16:05:05|28025.28
16:05:06|28026.67
16:05:07|28024.43
16:05:08|28024.44
16:05:09|28024.44
16:05:10|28025.32
16:05:11|28024.58
16:05:12|28024.25
16:05:13|28024.77
16:05:14|28024.77
16:05:15|28025.32
16:05:16|28023.81
16:05:17|28024.37
16:05:18|28024.86
16:05:19|28023.66
16:05:20|28024.06
16:05:21|28023.38
16:05:22|28025.31
16:05:23|28024.95
16:05:24|28023.72
16:05:25|28024.25
16:05:26|28021.91
16:05:27|28023.9
16:05:28|28023.45
16:05:29|28023.45
16:05:30|28023.28
16:05:31|28023.67
16:05:32|28022.66
16:05:33|28023.48
16:05:35|28023.1
16:05:36|28023.29
16:05:36|28023.29
16:05:38|28024.03
16:05:39|28024.03
16:05:40|28023.19
16:05:41|28023.01
16:05:41|28023.01
16:05:43|28023.01
16:05:44|28023.03
16:05:45|28023.3
16:05:46|28023.1
16:05:47|28023.12
16:05:48|28022.94
16:05:49|28022.94
16:05:50|28023.74
16:05:51|28023.95
16:05:52|28023.46
16:05:53|28023.68
16:05:53|28024.32
16:05:55|28023.42
16:05:56|28023.71
16:05:57|28023.75
16:05:58|28023.46
16:05:59|28024.37
16:06:00|28023.45
16:06:01|28022.35
16:06:02|28022.76
16:06:03|28022.54
16:06:04|28023.4
16:06:05|28022.97
16:06:06|28022.96
16:06:07|28022.79
16:06:08|28022.81
16:06:09|28022.79
16:06:10|28022.97
16:06:11|28021.91
16:06:11|28021.91
16:06:13|28021.92
16:06:13|28023.27
16:06:15|28022.6
16:06:16|28022.6
16:06:17|28023.27
16:06:17|28023.28
16:06:19|28023.27
16:06:19|28022.66
16:06:21|28022.98
16:06:22|28023.55
16:06:23|28023.55
16:06:23|28023.4
16:06:25|28023.35
16:06:26|28024.
16:06:27|28023.12
16:06:27|28023.5
16:06:29|28023.68
16:06:30|28023.7
16:06:31|28023.71
16:06:32|28023.85
16:06:33|28023.85
16:06:34|28023.84
16:06:35|28023.84
16:06:36|28023.26
16:06:37|28023.27
16:06:38|28023.27
16:06:39|28023.25
16:06:40|28022.71
16:06:41|28023.99
16:06:42|28023.99
16:06:43|28023.95
16:06:44|28023.95
16:06:45|28023.61
16:06:46|28023.61
16:06:47|28022.86
16:06:48|28022.93
16:06:49|28023.
16:06:50|28023.
16:06:51|28022.51
16:06:52|28023.13
16:06:53|28023.12
16:06:54|28023.21
16:06:55|28029.73
16:06:56|28033.76
16:06:57|28032.58
16:06:58|28032.57
16:06:59|28028.65
16:07:00|28029.94
16:07:01|28031.37
16:07:02|28032.56
16:07:03|28032.44
16:07:04|28031.97
16:07:05|28033.01
16:07:06|28031.59
16:07:07|28031.58
16:07:08|28031.56
16:07:09|28031.71
16:07:10|28031.71
16:07:11|28031.51
16:07:12|28031.56
16:07:13|28031.53
16:07:14|28031.5
16:07:15|28031.72
16:07:16|28032.98
16:07:17|28032.28
16:07:18|28031.99
16:07:19|28031.99
16:07:20|28031.38
16:07:21|28031.38
16:07:22|28032.
16:07:23|28031.69
16:07:24|28032.
16:07:25|28032.
16:07:26|28028.72
16:07:27|28030.06
16:07:28|28024.64
16:07:29|28028.97
16:07:30|28028.37
16:07:31|28028.37
16:07:32|28026.52
16:07:33|28027.02
16:07:35|28027.53
16:07:36|28027.72
16:07:37|28027.72
16:07:38|28027.72
16:07:39|28028.
16:07:40|28028.83
16:07:41|28027.88
16:07:42|28028.26
16:07:43|28026.23
16:07:44|28027.68
16:07:45|28028.36
16:07:45|28027.73
16:07:47|28028.39
16:07:47|28027.8
16:07:49|28028.54
16:07:50|28028.54
16:07:51|28028.54
16:07:52|28028.97
16:07:53|28028.06
16:07:54|28028.58
16:07:55|28027.61
16:07:56|28028.01
16:07:57|28028.01
16:07:58|28028.01
16:07:59|28030.28
16:08:00|28030.28
16:08:01|28029.11
16:08:02|28028.48
16:08:03|28028.55
16:08:04|28028.2
16:08:05|28027.4
16:08:06|28027.17
16:08:07|28027.17
16:08:08|28027.17
16:08:09|28027.93
16:08:10|28027.58
16:08:11|28028.36
16:08:13|28028.53
16:08:13|28028.4
16:08:14|28028.4
16:08:15|28028.4
16:08:16|28028.25
16:08:17|28027.59
16:08:18|28028.24
16:08:19|28028.
16:08:20|28028.01
16:08:21|28027.44
16:08:22|28027.81
16:08:23|28027.79
16:08:24|28027.8
16:08:25|28028.01
16:08:26|28027.77
16:08:27|28027.17
16:08:28|28027.89
16:08:29|28028.1
16:08:30|28028.05
16:08:31|28028.34
16:08:32|28028.4
16:08:33|28028.4
16:08:35|28029.07
16:08:35|28028.69
16:08:37|28027.94
16:08:38|28027.94
16:08:39|28027.9
16:08:40|28027.53
16:08:41|28026.55
16:08:43|28025.66
16:08:43|28025.65
16:08:45|28025.65
16:08:46|28026.74
16:08:47|28026.15
16:08:48|28026.15
16:08:48|28026.47
16:08:50|28027.83
16:08:51|28026.76
16:08:52|28026.76
16:08:53|28026.59
16:08:54|28026.59
16:08:55|28026.83
16:08:56|28027.75
16:08:57|28027.21
16:08:57|28027.2
16:08:59|28026.98
16:09:00|28026.98
16:09:01|28027.54
16:09:02|28028.17
16:09:03|28028.4
16:09:04|28028.5
16:09:05|28028.61
16:09:06|28029.9
16:09:07|28030.72
16:09:08|28029.46
16:09:09|28029.24
16:09:10|28029.72
16:09:11|28031.19
16:09:12|28029.97
16:09:13|28029.98
16:09:14|28031.35
16:09:15|28030.22
16:09:16|28028.88
16:09:17|28030.05
16:09:18|28030.05
16:09:19|28028.96
16:09:20|28029.08
16:09:21|28029.11
16:09:21|28029.11
16:09:23|28031.63
16:09:24|28031.63
16:09:25|28028.77
16:09:26|28030.03
16:09:27|28029.41
16:09:27|28029.61
16:09:29|28029.39
16:09:30|28029.53
16:09:30|28028.49
16:09:31|28029.07
16:09:33|28028.31
16:09:34|28029.31
16:09:35|28028.62
16:09:36|28028.05
16:09:37|28028.06
16:09:38|28028.06
16:09:40|28028.72
16:09:40|28028.75
16:09:41|28028.76
16:09:42|28028.97
16:09:43|28028.97
16:09:44|28029.03
16:09:46|28029.45
16:09:46|28030.32
16:09:48|28030.22
16:09:49|28030.22
16:09:49|28030.22
16:09:51|28029.76
16:09:52|28029.72
16:09:52|28029.72
16:09:54|28029.69
16:09:55|28029.67
16:09:55|28029.67
16:09:57|28029.65
16:09:57|28029.98
16:09:59|28029.63
16:10:00|28029.62
16:10:01|28029.89
16:10:02|28029.04
16:10:03|28029.87
16:10:04|28029.43
16:10:05|28028.47
16:10:06|28028.37
16:10:07|28028.4
16:10:08|28028.46
16:10:09|28029.46
16:10:09|28028.97
16:10:11|28027.87
16:10:11|28030.17
16:10:13|28029.19
16:10:14|28028.58
16:10:14|28027.9
16:10:16|28027.9
16:10:17|28029.03
16:10:18|28029.2
16:10:19|28028.56
16:10:19|28030.23
16:10:21|28029.5
16:10:22|28029.48
16:10:23|28027.2
16:10:24|28026.95
16:10:25|28028.39
16:10:26|28028.04
16:10:27|28028.36
16:10:28|28028.07
16:10:29|28028.08
16:10:30|28028.2
16:10:31|28028.4
16:10:32|28028.4
16:10:33|28028.79
16:10:34|28028.78
16:10:35|28028.6
16:10:35|28028.28
16:10:37|28028.71
16:10:39|28028.78
16:10:40|28028.69
16:10:41|28028.74
16:10:42|28028.74
16:10:43|28028.95
16:10:43|28030.4
16:10:45|28029.18
16:10:46|28029.17
16:10:47|28029.55
16:10:48|28030.22
16:10:49|28030.3
16:10:50|28030.02
16:10:51|28029.6
16:10:52|28029.53
16:10:53|28029.53
16:10:54|28029.53
16:10:55|28027.12
16:10:57|28029.69
16:10:57|28028.5
16:10:58|28028.5
16:10:59|28027.52
16:11:00|28027.52
16:11:01|28027.91
16:11:02|28028.26
16:11:03|28028.26
16:11:04|28028.27
16:11:05|28028.61
16:11:06|28028.45
16:11:07|28028.5
16:11:08|28028.54
16:11:09|28028.5
16:11:10|28028.54
16:11:11|28028.44
16:11:12|28028.25
16:11:13|28029.36
16:11:14|28029.36
16:11:15|28028.91
16:11:16|28029.37
16:11:17|28029.03
16:11:18|28029.03
16:11:19|28028.87
16:11:20|28029.48
16:11:21|28029.09
16:11:22|28028.92
16:11:23|28026.93
16:11:24|28028.7
16:11:25|28026.67
16:11:26|28024.55
16:11:27|28027.02
16:11:28|28027.1
16:11:29|28026.4
16:11:30|28026.82
16:11:31|28026.82
16:11:32|28026.41
16:11:33|28026.81
16:11:34|28026.85
16:11:35|28026.51
16:11:36|28026.45
16:11:38|28026.45
16:11:39|28027.87
16:11:40|28026.5
16:11:41|28026.52
16:11:42|28027.29
16:11:43|28027.12
16:11:44|28027.12
16:11:45|28027.33
16:11:46|28027.33
16:11:47|28027.33
16:11:48|28027.33
16:11:49|28027.56
16:11:50|28027.56
16:11:51|28028.08
16:11:52|28028.08
16:11:53|28028.09
16:11:54|28027.83
16:11:55|28027.83
16:11:56|28027.83
16:11:57|28028.03
16:11:58|28028.03
16:11:59|28028.03
16:12:00|28028.03
16:12:01|28027.62
16:12:02|28028.01
16:12:03|28028.42
16:12:04|28028.36
16:12:05|28026.25
16:12:06|28026.25
16:12:07|28027.53
16:12:08|28027.1
16:12:09|28027.32
16:12:10|28027.43
16:12:11|28027.43
16:12:12|28027.54
16:12:13|28027.54
16:12:14|28027.54
16:12:15|28027.54
16:12:16|28027.43
16:12:17|28027.37
16:12:18|28027.37
16:12:19|28027.37
16:12:20|28027.04
16:12:21|28026.68
16:12:22|28027.01
16:12:23|28027.26
16:12:24|28026.98
16:12:25|28027.43
16:12:26|28027.33
16:12:27|28027.94
16:12:28|28027.99
16:12:29|28027.99
16:12:30|28028.52
16:12:31|28027.03
16:12:32|28027.35
16:12:33|28027.46
16:12:34|28027.65
16:12:35|28028.08
16:12:36|28029.75
16:12:37|28028.65
16:12:38|28029.23
16:12:40|28029.46
16:12:40|28029.57
16:12:42|28027.81
16:12:43|28027.78
16:12:44|28027.8
16:12:45|28028.43
16:12:46|28028.4
16:12:47|28028.4
16:12:48|28028.25
16:12:49|28027.49
16:12:50|28027.64
16:12:52|28027.86
16:12:52|28028.18
16:12:53|28028.08
16:12:54|28028.07
16:12:55|28028.26
16:12:57|28028.6
16:12:58|28030.68
16:12:58|28030.01
16:12:59|28030.94
16:13:01|28030.07
16:13:02|28029.94
16:13:02|28031.12
16:13:04|28031.17
16:13:05|28030.4
16:13:06|28030.35
16:13:07|28032.
16:13:07|28032.
16:13:08|28030.67
16:13:10|28030.67
16:13:10|28030.67
16:13:11|28030.67
16:13:13|28030.67
16:13:13|28031.55
16:13:14|28031.57
16:13:15|28031.56
16:13:17|28031.57
16:13:17|28032.
16:13:19|28031.57
16:13:20|28031.78
16:13:21|28032.
16:13:21|28031.85
16:13:22|28031.35
16:13:23|28031.35
16:13:25|28030.35
16:13:25|28030.21
16:13:27|28031.45
16:13:27|28031.26
16:13:29|28030.03
16:13:29|28029.38
16:13:31|28028.84
16:13:32|28026.57
16:13:33|28027.43
16:13:34|28026.53
16:13:35|28027.08
16:13:36|28027.25
16:13:37|28027.57
16:13:38|28027.01
16:13:39|28026.53
16:13:40|28026.66
16:13:41|28026.05
16:13:43|28027.29
16:13:43|28027.29
16:13:45|28026.05
16:13:45|28026.05
16:13:46|28025.43
16:13:48|28027.28
16:13:49|28026.89
16:13:49|28026.71
16:13:50|28026.48
16:13:51|28026.59
16:13:53|28026.59
16:13:54|28026.54
16:13:55|28025.51
16:13:56|28025.51
16:13:57|28026.54
16:13:58|28026.58
16:13:59|28026.59
16:14:00|28026.59
16:14:01|28027.6
16:14:02|28027.69
16:14:03|28027.14
16:14:03|28027.39
16:14:05|28029.88
16:14:06|28028.72
16:14:07|28027.5
16:14:07|28028.99
16:14:09|28028.91
16:14:10|28028.91
16:14:11|28028.57
16:14:11|28028.74
16:14:13|28028.66
16:14:14|28028.74
16:14:14|28029.1
16:14:16|28028.65
16:14:17|28029.11
16:14:17|28028.55
16:14:19|28029.47
16:14:20|28028.68
16:14:20|28028.68
16:14:22|28028.12
16:14:23|28028.12
16:14:24|28027.82
16:14:25|28028.42
16:14:26|28029.13
16:14:27|28028.9
16:14:28|28029.01
16:14:29|28029.01
16:14:30|28029.01
16:14:30|28029.06
16:14:31|28029.01
16:14:32|28027.58
16:14:34|28027.58
16:14:35|28027.94
16:14:36|28027.9
16:14:36|28027.9
16:14:38|28027.82
16:14:39|28027.83
16:14:40|28027.83
16:14:41|28027.78
16:14:42|28027.78
16:14:44|28028.35
16:14:45|28028.04
16:14:46|28028.15
16:14:46|28028.15
16:14:48|28028.29
16:14:49|28027.58
16:14:50|28027.82
16:14:51|28028.81
16:14:52|28027.85
16:14:53|28028.76
16:14:54|28027.6
16:14:55|28027.6
16:14:56|28028.06
16:14:57|28028.
16:14:58|28028.43
16:14:59|28028.43
16:15:00|28027.88
16:15:01|28027.88
16:15:02|28028.43
16:15:03|28028.42
16:15:04|28028.16
16:15:05|28028.17
16:15:06|28028.55
16:15:07|28028.4
16:15:08|28027.96
16:15:10|28028.51
16:15:10|28028.51
16:15:11|28028.57
16:15:12|28029.05
16:15:13|28029.04
16:15:14|28028.47
16:15:15|28028.88
16:15:16|28028.88
16:15:17|28029.16
16:15:18|28028.5
16:15:19|28028.5
16:15:20|28028.83
16:15:21|28028.82
16:15:22|28028.66
16:15:23|28029.11
16:15:24|28028.78
16:15:26|28030.32
16:15:26|28030.32
16:15:27|28030.32
16:15:29|28029.94
16:15:30|28030.22
16:15:30|28029.63
16:15:32|28030.27
16:15:33|28029.89
16:15:33|28029.91
16:15:35|28029.91
16:15:35|28029.91
16:15:36|28031.19
16:15:37|28030.75
16:15:38|28031.35
16:15:39|28030.94
16:15:40|28030.92
16:15:42|28031.38
16:15:43|28031.1
16:15:44|28030.18
16:15:45|28030.85
16:15:46|28029.66
16:15:48|28030.2
16:15:48|28029.62
16:15:49|28029.78
16:15:50|28029.76
16:15:51|28029.15
16:15:52|28029.15
16:15:53|28029.15
16:15:54|28029.15
16:15:55|28029.15
16:15:56|28029.43
16:15:57|28030.34
16:15:58|28030.17
16:15:59|28032.04
16:16:00|28030.45
16:16:02|28030.92
16:16:02|28031.22
16:16:03|28031.15
16:16:05|28029.98
16:16:06|28030.11
16:16:07|28031.22
16:16:08|28030.67
16:16:09|28030.46
16:16:10|28030.6
16:16:11|28030.59
16:16:12|28030.67
16:16:13|28030.71
16:16:14|28030.46
16:16:15|28030.6
16:16:16|28030.15
16:16:17|28030.18
16:16:18|28030.36
16:16:19|28030.7
16:16:20|28030.51
16:16:21|28030.5
16:16:22|28030.48
16:16:23|28030.47
16:16:24|28030.47
16:16:26|28030.5
16:16:26|28029.77
16:16:27|28029.65
16:16:28|28029.65
16:16:29|28030.
16:16:30|28030.01
16:16:31|28030.01
16:16:32|28030.34
16:16:33|28030.34
16:16:34|28029.99
16:16:35|28029.83
16:16:36|28029.83
16:16:37|28029.86
16:16:38|28030.03
16:16:39|28030.03
16:16:40|28030.14
16:16:41|28030.13
16:16:43|28029.13
16:16:44|28029.8
16:16:45|28029.8
16:16:47|28030.64
16:16:48|28030.73
16:16:49|28029.82
16:16:50|28029.82
16:16:50|28032.43
16:16:51|28030.81
16:16:53|28030.47
16:16:54|28030.65
16:16:55|28031.33
16:16:56|28030.65
16:16:57|28031.64
16:16:58|28032.89
16:16:59|28031.16
16:17:00|28031.15
16:17:01|28030.48
16:17:02|28030.56
16:17:03|28030.48
16:17:04|28029.82
16:17:05|28030.54
16:17:06|28030.17
16:17:07|28030.01
16:17:08|28030.22
16:17:09|28029.27
16:17:10|28029.24
16:17:11|28029.78
16:17:12|28030.41
16:17:13|28029.94
16:17:14|28030.15
16:17:15|28029.97
16:17:16|28030.26
16:17:18|28030.15
16:17:18|28030.59
16:17:19|28029.94
16:17:20|28030.09
16:17:21|28029.23
16:17:22|28029.31
16:17:23|28028.73
16:17:24|28029.23
16:17:25|28027.82
16:17:26|28027.82
16:17:27|28029.23
16:17:28|28029.23
16:17:29|28028.92
16:17:30|28028.92
16:17:31|28028.21
16:17:32|28029.09
16:17:33|28028.93
16:17:34|28028.72
16:17:35|28028.72
16:17:36|28029.09
16:17:37|28029.14
16:17:38|28029.09
16:17:39|28028.9
16:17:40|28029.
16:17:41|28029.
16:17:42|28029.
16:17:43|28029.
16:17:45|28029.
16:17:46|28029.08
16:17:47|28029.08
16:17:48|28029.08
16:17:49|28029.08
16:17:49|28029.08
16:17:51|28029.08
16:17:52|28029.08
16:17:53|28029.07
16:17:54|28029.32
16:17:55|28029.32
16:17:56|28029.32
16:17:57|28030.31
16:17:58|28030.3
16:17:59|28029.9
16:18:00|28029.51
16:18:01|28029.51
16:18:02|28029.51
16:18:03|28029.
16:18:04|28029.62
16:18:05|28029.33
16:18:06|28029.31
16:18:07|28029.09
16:18:08|28029.09
16:18:09|28029.09
16:18:10|28029.09
16:18:11|28029.1
16:18:12|28029.1
16:18:13|28029.1
16:18:14|28029.09
16:18:15|28029.51
16:18:16|28029.5
16:18:17|28029.09
16:18:18|28028.44
16:18:19|28028.42
16:18:20|28028.64
16:18:21|28028.04
16:18:23|28028.39
16:18:23|28028.65
16:18:24|28028.88
16:18:25|28029.24
16:18:26|28029.24
16:18:27|28028.65
16:18:28|28028.83
16:18:29|28028.83
16:18:30|28028.82
16:18:31|28028.51
16:18:32|28028.67
16:18:33|28028.67
16:18:34|28028.67
16:18:35|28028.56
16:18:36|28029.13
16:18:37|28028.57
16:18:38|28028.5
16:18:39|28028.03
16:18:40|28028.4
16:18:41|28028.2
16:18:42|28028.22
16:18:43|28028.22
16:18:45|28027.57
16:18:46|28027.62
16:18:47|28026.69
16:18:48|28026.71
16:18:49|28026.73
16:18:50|28027.9
16:18:51|28028.53
16:18:52|28027.71
16:18:53|28027.62
16:18:54|28027.62
16:18:55|28028.17
16:18:57|28028.11
16:18:58|28027.71
16:18:58|28028.12
16:19:00|28028.11
16:19:01|28027.86
16:19:02|28027.53
16:19:02|28028.43
16:19:04|28028.43
16:19:05|28028.43
16:19:05|28028.03
16:19:07|28027.17
16:19:07|28027.17
16:19:08|28027.17
16:19:10|28027.44
16:19:10|28027.47
16:19:12|28027.44
16:19:12|28027.55
16:19:14|28027.55
16:19:14|28027.14
16:19:15|28027.4
16:19:16|28028.13
16:19:17|28025.63
16:19:19|28025.63
16:19:20|28027.36
16:19:20|28027.36
16:19:21|28027.36
16:19:22|28027.36
16:19:23|28026.9
16:19:24|28026.9
16:19:25|28026.76
16:19:26|28026.75
16:19:27|28027.79
16:19:29|28028.27
16:19:29|28031.91
16:19:30|28034.43
16:19:31|28034.28
16:19:32|28035.19
16:19:33|28034.04
16:19:34|28033.4
16:19:35|28032.88
16:19:36|28032.88
16:19:37|28032.88
16:19:38|28032.91
16:19:40|28032.92
16:19:40|28032.93
16:19:41|28033.72
16:19:42|28034.5
16:19:43|28033.15
16:19:44|28033.54
16:19:46|28032.46
16:19:47|28032.64
16:19:47|28032.64
16:19:49|28032.64
16:19:51|28032.97
16:19:51|28032.81
16:19:52|28032.81
16:19:53|28032.81
16:19:54|28033.35
16:19:55|28033.35
16:19:56|28034.91
16:19:57|28034.91
16:19:58|28033.09
16:19:59|28032.72
16:20:00|28032.72
16:20:01|28034.33
16:20:02|28034.33
16:20:03|28034.21
16:20:04|28032.63
16:20:05|28032.63
16:20:06|28033.24
16:20:07|28032.88
16:20:08|28032.88
16:20:09|28029.87
16:20:10|28027.45
16:20:11|28028.28
16:20:12|28029.36
16:20:13|28027.14
16:20:14|28029.42
16:20:15|28027.51
16:20:16|28028.39
16:20:17|28028.21
16:20:18|28028.21
16:20:19|28028.28
16:20:20|28028.43
16:20:21|28029.05
16:20:22|28029.05
16:20:23|28029.05
16:20:24|28029.05
16:20:25|28029.81
16:20:26|28030.06
16:20:27|28030.06
16:20:28|28030.06
16:20:29|28029.37
16:20:30|28029.35
16:20:31|28027.91
16:20:32|28027.88
16:20:33|28029.01
16:20:34|28029.41
16:20:35|28029.18
16:20:36|28029.18
16:20:37|28029.15
16:20:38|28028.89
16:20:39|28029.02
16:20:40|28029.03
16:20:41|28029.03
16:20:42|28029.03
16:20:43|28029.03
16:20:44|28029.22
16:20:45|28029.22
16:20:46|28029.22
16:20:48|28029.22
16:20:49|28029.22
16:20:49|28029.32
16:20:50|28029.32
16:20:52|28029.32
16:20:53|28029.32
16:20:54|28029.37
16:20:55|28029.37
16:20:56|28029.37
16:20:57|28029.37
16:20:58|28029.51
16:20:59|28029.51
16:21:00|28029.61
16:21:01|28029.14
16:21:02|28028.89
16:21:03|28029.12
16:21:03|28028.69
16:21:04|28028.64
16:21:05|28028.48
16:21:06|28028.48
16:21:07|28028.48
16:21:08|28028.32
16:21:10|28028.63
16:21:11|28027.98
16:21:11|28028.76
16:21:12|28028.4
16:21:14|28028.4
16:21:14|28028.64
16:21:15|28029.15
16:21:16|28029.16
16:21:18|28029.16
16:21:18|28029.41
16:21:20|28029.41
16:21:20|28029.41
16:21:22|28029.65
16:21:22|28029.65
16:21:24|28029.16
16:21:24|28029.16
16:21:25|28029.36
16:21:27|28029.17
16:21:27|28029.25
16:21:28|28029.22
16:21:29|28029.16
16:21:30|28029.13
16:21:31|28029.13
16:21:32|28029.13
16:21:33|28029.42
16:21:35|28029.43
16:21:35|28029.43
16:21:36|28029.43
16:21:37|28029.7
16:21:39|28029.96
16:21:39|28029.83
16:21:40|28029.9
16:21:41|28029.86
16:21:42|28029.86
16:21:43|28030.36
16:21:44|28029.9
16:21:45|28030.01
16:21:46|28029.96
16:21:48|28029.96
16:21:49|28029.96
16:21:50|28029.96
16:21:51|28029.96
16:21:53|28029.96
16:21:53|28029.95
16:21:54|28029.95
16:21:55|28029.95
16:21:56|28029.96
16:21:57|28029.92
16:21:59|28029.36
16:22:00|28029.36
16:22:01|28029.48
16:22:02|28029.87
16:22:02|28029.85
16:22:04|28029.26
16:22:04|28029.19
16:22:05|28029.19
16:22:06|28029.26
16:22:08|28029.19
16:22:09|28029.28
16:22:10|28027.21
16:22:10|28029.18
16:22:11|28028.9
16:22:12|28028.67
16:22:13|28028.38
16:22:14|28029.85
16:22:15|28028.78
16:22:16|28028.93
16:22:18|28028.93
16:22:18|28028.02
16:22:20|28028.47
16:22:21|28028.91
16:22:22|28028.38
16:22:22|28028.08
16:22:23|28028.92
16:22:24|28028.82
16:22:25|28028.92
16:22:27|28028.89
16:22:27|28028.93
16:22:28|28028.53
16:22:29|28029.5
16:22:30|28029.39
16:22:31|28028.53
16:22:33|28028.64
16:22:33|28028.64
16:22:34|28028.66
16:22:35|28028.66
16:22:36|28029.39
16:22:37|28028.97
16:22:38|28028.97
16:22:39|28028.97
16:22:40|28028.97
16:22:41|28028.97
16:22:42|28028.03
16:22:43|28028.68
16:22:44|28028.92
16:22:45|28028.6
16:22:46|28028.6
16:22:47|28028.6
16:22:49|28028.6
16:22:50|28028.6
16:22:51|28029.18
16:22:53|28029.17
16:22:53|28028.97
16:22:54|28028.97
16:22:55|28028.98
16:22:56|28028.98
16:22:57|28029.27
16:22:58|28029.28
16:22:59|28029.28
16:23:00|28029.82
16:23:01|28030.15
16:23:02|28029.02
16:23:03|28030.12
16:23:04|28028.39
16:23:05|28029.02
16:23:06|28029.45
16:23:08|28029.44
16:23:09|28029.44
16:23:09|28029.24
16:23:11|28029.44
16:23:12|28029.24
16:23:12|28028.59
16:23:13|28029.07
16:23:14|28029.25
16:23:15|28029.25
16:23:16|28029.44
16:23:18|28029.16
16:23:19|28029.16
16:23:20|28029.11
16:23:20|28029.07
16:23:21|28029.07
16:23:22|28029.07
16:23:24|28029.07
16:23:24|28027.36
16:23:25|28028.61
16:23:27|28028.43
16:23:27|28028.22
16:23:28|28028.24
16:23:30|28027.89
16:23:31|28028.25
16:23:32|28028.41
16:23:32|28028.42
16:23:34|28028.51
16:23:34|28028.51
16:23:36|28027.49
16:23:37|28028.48
16:23:37|28027.52
16:23:38|28028.47
16:23:40|28028.98
16:23:41|28028.74
16:23:42|28028.86
16:23:42|28028.86
16:23:44|28028.49
16:23:45|28028.98
16:23:46|28028.98
16:23:47|28028.98
16:23:47|28028.98
16:23:49|28028.98
16:23:50|28028.86
16:23:51|28028.92
16:23:52|28028.95
16:23:53|28028.71
16:23:54|28028.71
16:23:55|28028.71
16:23:56|28028.7
16:23:57|28028.29
16:23:58|28028.29
16:23:59|28027.79
16:24:00|28028.25
16:24:01|28028.25
16:24:03|28028.25
16:24:03|28028.76
16:24:05|28028.76
16:24:05|28028.51
16:24:07|28028.51
16:24:07|28028.51
16:24:08|28028.39
16:24:10|28028.39
16:24:11|28028.33
16:24:12|28028.36
16:24:12|28028.57
16:24:14|28028.57
16:24:15|28028.83
16:24:16|28028.7
16:24:16|28028.64
16:24:17|28027.83
16:24:18|28028.39
16:24:19|28028.39
16:24:21|28028.39
16:24:22|28028.39
16:24:23|28028.39
16:24:24|28028.56
16:24:25|28028.56
16:24:25|28028.56
16:24:26|28028.57
16:24:27|28028.57
16:24:29|28028.57
16:24:29|28028.56
16:24:30|28028.56
16:24:32|28028.56
16:24:33|28028.56
16:24:34|28028.57
16:24:35|28028.55
16:24:36|28028.55
16:24:37|28028.51
16:24:37|28028.51
16:24:38|28028.22
16:24:40|28028.22
16:24:41|28028.22
16:24:42|28028.22
16:24:43|28027.78
16:24:44|28028.48
16:24:45|28028.49
16:24:46|28028.22
16:24:46|28028.08
16:24:47|28028.08
16:24:48|28027.41
16:24:50|28027.49
16:24:51|28027.78
16:24:53|28029.
16:24:54|28028.58
16:24:55|28028.53
16:24:56|28028.4
16:24:56|28028.4
16:24:58|28028.75
16:24:59|28028.27
16:25:00|28028.27
16:25:00|28028.69
16:25:02|28029.58
16:25:03|28029.27
16:25:04|28029.32
16:25:05|28029.32
16:25:06|28029.32
16:25:07|28028.08
16:25:07|28028.08
16:25:09|28028.25
16:25:10|28028.26
16:25:10|28027.52
16:25:12|28028.13
16:25:12|28028.64
16:25:14|28027.9
16:25:15|28027.7
16:25:16|28029.26
16:25:17|28029.26
16:25:18|28028.51
16:25:18|28028.88
16:25:20|28029.06
16:25:21|28029.06
16:25:22|28029.06
16:25:22|28029.06
16:25:23|28029.06
16:25:25|28029.06
16:25:26|28029.06
16:25:27|28027.75
16:25:28|28028.97
16:25:29|28028.72
16:25:30|28028.97
16:25:31|28029.12
16:25:32|28028.72
16:25:33|28028.72
16:25:34|28027.89
16:25:35|28028.72
16:25:36|28028.65
16:25:38|28028.51
16:25:38|28028.97
16:25:39|28027.87
16:25:40|28028.32
16:25:41|28028.62
16:25:42|28028.79
16:25:43|28028.79
16:25:44|28028.79
16:25:45|28028.95
16:25:46|28028.95
16:25:47|28028.87
16:25:48|28028.9
16:25:49|28028.9
16:25:50|28028.89
16:25:52|28028.89
16:25:53|28028.23
16:25:54|28029.17
16:25:55|28029.17
16:25:56|28028.7
16:25:57|28028.7
16:25:58|28028.86
16:25:59|28028.81
16:26:00|28028.38
16:26:01|28028.8
16:26:02|28028.8
16:26:03|28028.8
16:26:04|28028.81
16:26:05|28028.86
16:26:06|28028.86
16:26:07|28027.53
16:26:08|28028.81
16:26:09|28028.6
16:26:10|28028.82
16:26:11|28028.64
16:26:13|28028.87
16:26:13|28028.87
16:26:14|28028.34
16:26:15|28028.61
16:26:16|28029.17
16:26:17|28028.97
16:26:18|28028.97
16:26:19|28029.07
16:26:20|28029.07
16:26:21|28029.29
16:26:22|28029.18
16:26:23|28029.63
16:26:24|28028.99
16:26:25|28028.99
16:26:26|28028.99
16:26:27|28028.99
16:26:28|28028.89
16:26:29|28028.46
16:26:30|28027.37
16:26:31|28028.12
16:26:32|28027.75
16:26:33|28027.96
16:26:34|28027.96
16:26:36|28027.83
16:26:36|28027.94
16:26:38|28027.89
16:26:39|28027.92
16:26:39|28027.92
16:26:40|28027.92
16:26:41|28027.92
16:26:43|28027.92
16:26:43|28027.96
16:26:45|28028.08
16:26:46|28028.54
16:26:46|28029.09
16:26:48|28029.09
16:26:48|28029.09
16:26:50|28029.34
16:26:51|28029.67
16:26:52|28028.34
16:26:53|28028.71
16:26:54|28027.89
16:26:55|28027.89
16:26:56|28028.01
16:26:57|28028.33
16:26:58|28028.33
16:26:59|28028.33
16:27:00|28028.33
16:27:01|28028.33
16:27:02|28028.33
16:27:03|28028.38
16:27:04|28028.38
16:27:05|28028.38
16:27:06|28028.38
16:27:07|28028.17
16:27:08|28028.17
16:27:09|28028.17
16:27:10|28028.02
16:27:11|28028.17
16:27:12|28017.7
16:27:13|28022.47
16:27:14|28021.55
16:27:15|28018.14
16:27:16|28017.63
16:27:17|28018.08
16:27:18|28018.65
16:27:19|28018.
16:27:20|28019.5
16:27:21|28019.5
16:27:22|28017.99
16:27:23|28018.71
16:27:24|28016.77
16:27:25|28016.77
16:27:26|28017.32
16:27:27|28018.6
16:27:28|28018.6
16:27:29|28019.01
16:27:30|28018.23
16:27:31|28018.89
16:27:32|28018.22
16:27:33|28018.28
16:27:34|28019.08
16:27:35|28021.23
16:27:36|28020.22
16:27:37|28020.26
16:27:38|28021.39
16:27:39|28018.67
16:27:40|28018.99
16:27:41|28018.79
16:27:42|28018.94
16:27:43|28019.19
16:27:44|28006.06
16:27:45|28011.58
16:27:46|28011.25
16:27:47|28013.26
16:27:48|28012.26
16:27:49|28012.35
16:27:50|28011.38
16:27:51|28011.2
16:27:52|28011.21
16:27:54|28011.76
16:27:55|28011.76
16:27:56|28011.21
16:27:57|28011.21
16:27:58|28009.61
16:27:59|28011.3
16:28:01|28011.21
16:28:02|28010.39
16:28:02|28008.44
16:28:03|28011.57
16:28:04|28012.5
16:28:05|28011.45
16:28:07|28011.49
16:28:07|28013.89
16:28:08|28013.88
16:28:09|28013.08
16:28:10|28012.99
16:28:11|28013.35
16:28:12|28012.58
16:28:13|28011.16
16:28:14|28013.32
16:28:15|28012.19
16:28:17|28012.16
16:28:17|28013.21
16:28:18|28012.23
16:28:19|28011.92
16:28:20|28012.24
16:28:21|28012.65
16:28:22|28010.09
16:28:23|28011.08
16:28:24|28009.58
16:28:25|28009.4
16:28:26|28009.57
16:28:27|28010.16
16:28:28|28010.01
16:28:29|28009.9
16:28:30|28011.08
16:28:31|28011.08
16:28:32|28010.7
16:28:33|28011.79
16:28:34|28011.79
16:28:35|28012.02
16:28:36|28012.02
16:28:37|28012.02
16:28:39|28012.02
16:28:39|28014.05
16:28:40|28013.05
16:28:41|28012.44
16:28:42|28012.44
16:28:44|28012.44
16:28:44|28013.9
16:28:45|28012.68
16:28:46|28012.68
16:28:47|28011.94
16:28:48|28011.94
16:28:49|28012.76
16:28:50|28012.76
16:28:51|28012.5
16:28:52|28012.79
16:28:53|28012.79
16:28:55|28012.81
16:28:56|28014.38
16:28:58|28012.82
16:28:58|28012.97
16:28:59|28012.97
16:29:00|28013.81
16:29:01|28014.37
16:29:02|28015.39
16:29:03|28015.57
16:29:04|28013.38
16:29:05|28013.38
16:29:06|28014.83
16:29:07|28014.76
16:29:08|28014.84
16:29:09|28013.04
16:29:10|28014.61
16:29:11|28015.19
16:29:12|28011.56
16:29:13|28012.15
16:29:14|28011.83
16:29:15|28011.56
16:29:16|28011.79
16:29:18|28012.11
16:29:19|28012.12
16:29:19|28011.86
16:29:21|28009.53
16:29:21|28010.95
16:29:22|28010.41
16:29:23|28010.41
16:29:25|28009.53
16:29:26|28010.41
16:29:27|28010.41
16:29:28|28010.41
16:29:29|28010.42
16:29:30|28010.42
16:29:31|28010.41
16:29:32|28011.5
16:29:33|28010.41
16:29:34|28009.9
16:29:35|28010.85
16:29:36|28010.09
16:29:37|28010.62
16:29:38|28010.62
16:29:39|28009.07
16:29:40|28012.11
16:29:41|28011.86
16:29:42|28011.56
16:29:43|28011.41
16:29:44|28011.5
16:29:45|28011.91
16:29:46|28011.21
16:29:47|28012.04
16:29:48|28011.57
16:29:49|28011.57
16:29:50|28011.82
16:29:51|28011.51
16:29:52|28013.
16:29:53|28012.54
16:29:54|28012.54
16:29:55|28012.33
16:29:57|28013.08
16:29:57|28012.72
16:29:58|28012.72
16:30:00|28012.9
16:30:01|28012.41
16:30:02|28011.38
16:30:03|28012.2
16:30:04|28011.1
16:30:04|28011.1
16:30:06|28011.37
16:30:07|28013.16
16:30:07|28012.41
16:30:08|28012.4
16:30:09|28013.18
16:30:11|28012.72
16:30:12|28012.72
16:30:12|28012.82
16:30:14|28012.82
16:30:15|28012.86
16:30:16|28013.09
16:30:17|28012.97
16:30:18|28015.48
16:30:19|28012.46
16:30:20|28012.31
16:30:21|28011.85
16:30:22|28012.47
16:30:23|28013.18
16:30:24|28012.58
16:30:25|28013.75
16:30:26|28013.66
16:30:27|28012.95
16:30:28|28012.95
16:30:29|28013.11
16:30:30|28013.15
16:30:31|28013.2
16:30:32|28013.2
16:30:33|28012.95
16:30:34|28012.02
16:30:35|28013.42
16:30:36|28012.47
16:30:37|28013.09
16:30:38|28012.82
16:30:39|28013.41
16:30:40|28013.83
16:30:41|28013.18
16:30:42|28013.18
16:30:43|28013.18
16:30:44|28013.18
16:30:45|28012.51
16:30:46|28012.51
16:30:47|28012.51
16:30:48|28012.51
16:30:50|28012.83
16:30:50|28012.89
16:30:51|28013.1
16:30:52|28013.29
16:30:53|28012.76
16:30:54|28013.32
16:30:55|28012.72
16:30:57|28013.21
16:30:58|28013.21
16:30:59|28012.29
16:31:00|28012.26
16:31:01|28012.26
16:31:02|28011.43
16:31:03|28012.73
16:31:04|28012.33
16:31:05|28012.32
16:31:06|28012.58
16:31:07|28012.5
16:31:08|28012.5
16:31:09|28012.75
16:31:10|28012.47
16:31:11|28012.8
16:31:12|28011.77
16:31:13|28011.31
16:31:14|28011.95
16:31:15|28012.47
16:31:16|28012.41
16:31:17|28011.89
16:31:18|28012.34
16:31:19|28012.32
16:31:20|28014.25
16:31:21|28012.61
16:31:22|28012.47
16:31:23|28012.49
16:31:24|28012.49
16:31:25|28012.76
16:31:26|28012.89
16:31:27|28012.89
16:31:28|28012.61
16:31:29|28012.61
16:31:30|28012.68
16:31:31|28012.68
16:31:32|28012.73
16:31:33|28011.74
16:31:34|28011.5
16:31:35|28011.78
16:31:36|28011.94
16:31:37|28011.97
16:31:38|28011.97
16:31:39|28011.97
16:31:40|28011.97
16:31:41|28012.18
16:31:42|28012.18
16:31:43|28012.18
16:31:44|28011.97
16:31:45|28012.16
16:31:46|28011.98
16:31:47|28011.93
16:31:48|28013.1
16:31:49|28012.22
16:31:50|28012.36
16:31:51|28012.4
16:31:52|28012.49
16:31:53|28015.25
16:31:54|28014.04
16:31:55|28013.5
16:31:56|28013.97
16:31:57|28012.41
16:31:59|28012.41
16:32:00|28012.87
16:32:01|28013.33
16:32:01|28015.53
16:32:03|28012.87
16:32:04|28015.52
16:32:05|28012.68
16:32:05|28013.28
16:32:06|28013.2
16:32:08|28013.2
16:32:08|28012.41
16:32:10|28013.04
16:32:11|28012.89
16:32:11|28013.27
16:32:13|28013.27
16:32:14|28013.27
16:32:14|28012.46
16:32:16|28012.47
16:32:16|28012.47
16:32:18|28012.46
16:32:18|28012.47
16:32:19|28012.47
16:32:21|28014.75
16:32:21|28016.05
16:32:23|28016.07
16:32:24|28016.27
16:32:25|28016.06
16:32:25|28016.06
16:32:27|28015.99
16:32:27|28015.95
16:32:28|28015.95
16:32:30|28024.79
16:32:30|28022.54
16:32:32|28022.54
16:32:33|28022.89
16:32:34|28022.83
16:32:34|28026.07
16:32:35|28024.33
16:32:36|28026.05
16:32:37|28023.18
16:32:38|28023.18
16:32:39|28022.43
16:32:40|28022.79
16:32:41|28022.79
16:32:42|28022.43
16:32:43|28022.65
16:32:44|28021.91
16:32:46|28021.16
16:32:46|28021.88
16:32:48|28021.18
16:32:48|28021.67
16:32:50|28021.71
16:32:50|28021.67
16:32:51|28020.32
16:32:53|28021.21
16:32:54|28021.07
16:32:55|28020.88
16:32:56|28021.01
16:32:56|28021.04
16:32:58|28021.22
16:32:59|28020.64
16:33:00|28020.95
16:33:01|28021.21
16:33:02|28021.4
16:33:03|28021.4
16:33:04|28021.81
16:33:05|28020.47
16:33:06|28020.5
16:33:07|28021.12
16:33:08|28020.47
16:33:09|28021.59
16:33:11|28021.29
16:33:12|28021.17
16:33:12|28017.03
16:33:13|28016.1
16:33:15|28014.33
16:33:16|28015.
16:33:16|28014.33
16:33:18|28016.63
16:33:19|28016.57
16:33:19|28014.8
16:33:21|28011.39
16:33:22|28006.93
16:33:23|28008.06
16:33:24|28009.74
16:33:24|28012.64
16:33:25|28010.74
16:33:27|28010.75
16:33:28|28010.91
16:33:29|28009.06
16:33:30|28010.74
16:33:31|28010.69
16:33:31|28010.69
16:33:32|28010.69
16:33:33|28011.21
16:33:34|28011.36
16:33:36|28009.27
16:33:37|28008.6
16:33:37|28011.24
16:33:38|28012.5
16:33:39|28011.59
16:33:40|28011.39
16:33:41|28010.85
16:33:42|28010.76
16:33:44|28010.75
16:33:44|28011.21
16:33:45|28010.97
16:33:46|28009.98
16:33:47|28011.18
16:33:48|28010.97
16:33:49|28010.56
16:33:50|28010.56
16:33:51|28010.28
16:33:52|28011.6
16:33:54|28011.6
16:33:55|28011.07
16:33:55|28011.07
16:33:56|28009.34
16:33:57|28010.54
16:33:58|28010.48
16:34:00|28010.48
16:34:01|28010.28
16:34:02|28008.52
16:34:03|28009.46
16:34:04|28010.06
16:34:05|28008.52
16:34:06|28008.52
16:34:07|28008.52
16:34:08|28008.52
16:34:09|28009.41
16:34:10|28009.65
16:34:11|28009.2
16:34:12|28009.13
16:34:13|28007.02
16:34:14|28008.95
16:34:15|28006.94
16:34:16|28006.93
16:34:18|28007.99
16:34:18|28007.39
16:34:19|28007.28
16:34:20|28007.35
16:34:21|28008.06
16:34:22|28010.05
16:34:23|28011.92
16:34:24|28010.31
16:34:25|28010.31
16:34:26|28011.63
16:34:27|28010.7
16:34:28|28010.89
16:34:29|28014.23
16:34:30|28012.12
16:34:31|28012.78
16:34:32|28011.35
16:34:33|28011.78
16:34:34|28012.37
16:34:35|28013.25
16:34:36|28013.26
16:34:37|28011.73
16:34:38|28012.47
16:34:39|28011.81
16:34:40|28013.23
16:34:41|28012.43
16:34:42|28012.43
16:34:43|28012.43
16:34:44|28012.6
16:34:45|28012.67
16:34:46|28012.42
16:34:47|28011.6
16:34:48|28011.72
16:34:49|28011.72
16:34:50|28012.47
16:34:51|28012.03
16:34:52|28012.22
16:34:53|28012.8
16:34:54|28012.56
16:34:55|28011.44
16:34:56|28011.44
16:34:57|28011.83
16:34:58|28011.83
16:34:59|28013.23
16:35:01|28011.56
16:35:02|28011.16
16:35:02|28011.1
16:35:04|28010.58
16:35:05|28010.58
16:35:06|28012.25
16:35:07|28012.25
16:35:08|28012.25
16:35:09|28012.13
16:35:09|28011.82
16:35:10|28012.67
16:35:11|28011.57
16:35:12|28012.9
16:35:13|28012.64
16:35:15|28012.59
16:35:15|28011.77
16:35:16|28012.64
16:35:17|28012.64
16:35:19|28012.5
16:35:20|28014.21
16:35:20|28014.23
16:35:21|28014.71
16:35:23|28013.83
16:35:23|28013.81
16:35:24|28014.53
16:35:26|28014.14
16:35:27|28014.14
16:35:27|28014.14
16:35:28|28014.26
16:35:30|28014.07
16:35:31|28013.96
16:35:31|28013.81
16:35:34|28013.72
16:35:34|28013.33
16:35:35|28014.56
16:35:36|28014.92
16:35:37|28015.2
16:35:38|28012.17
16:35:39|28013.48
16:35:40|28013.2
16:35:41|28013.1
16:35:43|28015.65
16:35:44|28014.72
16:35:45|28015.46
16:35:46|28016.26
16:35:47|28016.26
16:35:49|28016.26
16:35:50|28016.24
16:35:51|28016.23
16:35:51|28016.24
16:35:53|28015.
16:35:54|28015.11
16:35:54|28014.9
16:35:57|28014.9
16:35:57|28014.9
16:35:59|28015.18
16:35:59|28016.26
16:36:00|28016.26
16:36:02|28013.38
16:36:03|28013.67
16:36:04|28013.53
16:36:05|28014.35
16:36:06|28014.21
16:36:07|28014.25
16:36:08|28014.26
16:36:09|28014.26
16:36:10|28014.56
16:36:11|28014.63
16:36:12|28014.66
16:36:14|28014.66
16:36:14|28014.79
16:36:15|28014.7
16:36:16|28013.78
16:36:17|28013.75
16:36:18|28011.25
16:36:19|28012.64
16:36:20|28012.64
16:36:21|28012.64
16:36:22|28012.64
16:36:23|28012.96
16:36:24|28012.64
16:36:25|28012.64
16:36:26|28012.56
16:36:27|28013.27
16:36:29|28012.64
16:36:29|28013.39
16:36:30|28013.01
16:36:31|28012.98
16:36:32|28012.65
16:36:34|28012.65
16:36:35|28013.16
16:36:35|28013.03
16:36:37|28013.51
16:36:38|28013.53
16:36:38|28013.53
16:36:40|28013.57
16:36:40|28013.57
16:36:41|28013.4
16:36:43|28013.92
16:36:43|28013.94
16:36:44|28013.94
16:36:46|28013.94
16:36:46|28013.94
16:36:47|28013.94
16:36:49|28013.92
16:36:49|28013.71
16:36:51|28013.71
16:36:52|28013.92
16:36:53|28013.92
16:36:54|28013.41
16:36:55|28014.
16:36:56|28013.67
16:36:57|28014.15
16:36:57|28014.06
16:36:59|28014.06
16:37:00|28014.62
16:37:01|28015.06
16:37:01|28014.55
16:37:03|28015.22
16:37:04|28015.22
16:37:05|28014.95
16:37:06|28015.08
16:37:07|28015.15
16:37:08|28015.15
16:37:09|28015.35
16:37:10|28015.54
16:37:11|28015.54
16:37:12|28015.35
16:37:13|28014.51
16:37:14|28014.97
16:37:15|28014.98
16:37:16|28014.98
16:37:17|28015.16
16:37:18|28014.51
16:37:19|28014.51
16:37:20|28014.14
16:37:21|28014.17
16:37:22|28014.98
16:37:23|28015.16
16:37:24|28014.7
16:37:25|28014.95
16:37:26|28015.13
16:37:27|28015.15
16:37:28|28015.15
16:37:29|28015.15
16:37:30|28015.39
16:37:31|28015.39
16:37:32|28015.83
16:37:33|28015.4
16:37:34|28015.64
16:37:35|28014.12
16:37:36|28015.44
16:37:37|28015.03
16:37:38|28015.03
16:37:39|28014.02
16:37:40|28014.45
16:37:41|28014.56
16:37:42|28014.65
16:37:43|28014.65
16:37:44|28014.68
16:37:45|28014.68
16:37:46|28014.68
16:37:47|28014.68
16:37:48|28014.74
16:37:49|28014.74
16:37:50|28015.46
16:37:51|28015.46
16:37:52|28015.24
16:37:53|28015.4
16:37:54|28015.47
16:37:55|28015.96
16:37:56|28015.73
16:37:57|28015.53
16:37:58|28015.54
16:37:59|28016.59
16:38:00|28016.59
16:38:01|28016.22
16:38:02|28016.39
16:38:03|28015.6
16:38:05|28016.47
16:38:06|28016.54
16:38:07|28016.59
16:38:08|28016.38
16:38:08|28016.52
16:38:10|28016.52
16:38:11|28016.48
16:38:12|28016.45
16:38:13|28016.51
16:38:14|28016.5
16:38:15|28015.95
16:38:16|28015.15
16:38:16|28015.15
16:38:17|28015.98
16:38:19|28015.99
16:38:20|28015.65
16:38:21|28015.65
16:38:22|28015.68
16:38:23|28015.68
16:38:24|28015.8
16:38:25|28015.78
16:38:26|28015.75
16:38:27|28015.21
16:38:28|28015.52
16:38:29|28015.53
16:38:30|28015.72
16:38:31|28014.48
16:38:32|28015.15
16:38:33|28015.15
16:38:34|28015.15
16:38:35|28015.15
16:38:36|28013.02
16:38:37|28014.3
16:38:38|28013.01
16:38:39|28014.48
16:38:40|28014.48
16:38:41|28014.48
16:38:42|28015.13
16:38:43|28014.68
16:38:44|28014.68
16:38:45|28014.64
16:38:46|28014.64
16:38:47|28014.6
16:38:48|28014.82
16:38:49|28014.42
16:38:50|28014.4
16:38:51|28014.19
16:38:52|28014.32
16:38:53|28014.32
16:38:54|28014.17
16:38:55|28014.24
16:38:56|28014.12
16:38:57|28014.12
16:38:58|28013.12
16:38:59|28013.02
16:39:00|28013.94
16:39:01|28013.01
16:39:02|28013.02
16:39:03|28014.26
16:39:04|28013.86
16:39:06|28013.99
16:39:06|28013.92
16:39:08|28013.94
16:39:09|28014.18
16:39:09|28014.18
16:39:11|28014.18
16:39:12|28014.18
16:39:13|28014.18
16:39:14|28014.2
16:39:15|28014.22
16:39:16|28014.22
16:39:17|28014.26
16:39:18|28014.24
16:39:19|28014.24
16:39:20|28014.44
16:39:22|28014.35
16:39:22|28014.35
16:39:23|28014.35
16:39:24|28014.26
16:39:25|28014.26
16:39:26|28014.26
16:39:27|28014.26
16:39:28|28014.26
16:39:29|28014.29
16:39:30|28013.41
16:39:31|28013.34
16:39:32|28013.01
16:39:33|28013.01
16:39:34|28013.34
16:39:35|28014.84
16:39:36|28014.46
16:39:37|28014.64
16:39:38|28014.64
16:39:39|28014.64
16:39:40|28014.7
16:39:41|28014.93
16:39:42|28014.6
16:39:43|28014.6
16:39:44|28014.77
16:39:45|28014.64
16:39:46|28014.5
16:39:47|28014.5
16:39:48|28014.5
16:39:49|28014.21
16:39:50|28014.33
16:39:51|28014.37
16:39:52|28014.26
16:39:53|28014.26
16:39:54|28014.25
16:39:55|28014.25
16:39:56|28014.25
16:39:57|28014.26
16:39:58|28014.31
16:39:59|28014.23
16:40:00|28014.15
16:40:01|28013.96
16:40:02|28015.93
16:40:03|28014.26
16:40:04|28014.26
16:40:05|28015.05
16:40:07|28016.06
16:40:08|28016.19
16:40:08|28016.12
16:40:10|28016.14
16:40:11|28016.07
16:40:12|28016.07
16:40:13|28016.12
16:40:15|28015.72
16:40:15|28015.72
16:40:16|28015.46
16:40:18|28015.91
16:40:19|28015.62
16:40:20|28013.
16:40:20|28013.
16:40:21|28013.
16:40:23|28013.
16:40:24|28014.68
16:40:25|28013.29
16:40:25|28013.29
16:40:26|28013.78
16:40:27|28014.71
16:40:28|28014.11
16:40:30|28014.82
16:40:31|28014.82
16:40:32|28015.48
16:40:33|28016.37
16:40:34|28015.86
16:40:35|28015.86
16:40:36|28016.12
16:40:37|28015.99
16:40:38|28015.99
16:40:39|28016.06
16:40:40|28016.
16:40:41|28015.57
16:40:42|28015.31
16:40:43|28015.45
16:40:44|28015.45
16:40:45|28015.78
16:40:46|28015.94
16:40:47|28015.94
16:40:48|28015.94
16:40:49|28015.94
16:40:50|28015.94
16:40:51|28015.77
16:40:52|28015.4
16:40:53|28015.58
16:40:54|28015.66
16:40:55|28015.62
16:40:56|28015.62
16:40:57|28015.62
16:40:58|28015.61
16:40:59|28015.61
16:41:00|28013.99
16:41:01|28015.21
16:41:02|28015.21
16:41:03|28015.21
16:41:04|28014.39
16:41:05|28015.21
16:41:06|28014.85
16:41:07|28014.69
16:41:08|28014.69
16:41:09|28014.69
16:41:10|28014.69
16:41:11|28014.69
16:41:12|28014.69
16:41:14|28014.31
16:41:14|28014.12
16:41:15|28014.35
16:41:17|28014.53
16:41:18|28014.53
16:41:18|28014.88
16:41:19|28014.7
16:41:20|28014.7
16:41:22|28014.7
16:41:23|28014.7
16:41:24|28014.7
16:41:25|28014.12
16:41:25|28014.77
16:41:27|28014.76
16:41:28|28014.36
16:41:28|28014.36
16:41:30|28019.05
16:41:31|28019.06
16:41:32|28020.
16:41:33|28021.91
16:41:34|28021.96
16:41:34|28022.07
16:41:36|28021.04
16:41:37|28023.32
16:41:38|28020.71
16:41:39|28020.67
16:41:40|28020.67
16:41:41|28020.66
16:41:42|28020.71
16:41:43|28020.65
16:41:44|28020.39
16:41:45|28020.7
16:41:46|28020.63
16:41:47|28020.63
16:41:48|28020.63
16:41:49|28020.63
16:41:50|28020.59
16:41:51|28020.61
16:41:52|28020.6
16:41:53|28020.6
16:41:54|28020.6
16:41:55|28020.6
16:41:56|28020.6
16:41:57|28020.46
16:41:58|28020.47
16:41:59|28020.59
16:42:00|28020.37
16:42:01|28020.71
16:42:02|28019.88
16:42:03|28019.86
16:42:04|28019.02
16:42:05|28019.02
16:42:06|28019.02
16:42:08|28019.65
16:42:09|28019.31
16:42:10|28019.24
16:42:11|28019.24
16:42:12|28019.13
16:42:13|28019.18
16:42:14|28019.18
16:42:14|28019.15
16:42:16|28019.16
16:42:17|28019.01
16:42:17|28019.01
16:42:19|28019.01
16:42:20|28019.31
16:42:20|28019.31
16:42:22|28018.51
16:42:23|28018.69
16:42:24|28018.64
16:42:25|28018.71
16:42:26|28018.71
16:42:27|28018.7
16:42:28|28018.7
16:42:28|28019.13
16:42:30|28020.
16:42:30|28019.01
16:42:32|28020.68
16:42:33|28019.11
16:42:34|28019.01
16:42:35|28020.06
16:42:36|28020.06
16:42:37|28019.44
16:42:38|28019.65
16:42:39|28019.65
16:42:40|28019.66
16:42:41|28019.66
16:42:42|28019.85
16:42:43|28019.85
16:42:43|28019.95
16:42:45|28018.62
16:42:46|28019.31
16:42:47|28019.29
16:42:47|28019.36
16:42:49|28019.36
16:42:50|28019.87
16:42:51|28019.39
16:42:52|28019.39
16:42:53|28019.86
16:42:54|28019.86
16:42:55|28018.83
16:42:56|28019.33
16:42:57|28019.53
16:42:58|28019.54
16:42:59|28019.77
16:43:00|28019.08
16:43:01|28018.42
16:43:02|28018.48
16:43:02|28018.48
16:43:04|28018.45
16:43:05|28018.47
16:43:06|28018.47
16:43:07|28018.47
16:43:08|28018.46
16:43:09|28018.47
16:43:11|28018.47
16:43:12|28018.46
16:43:13|28018.47
16:43:14|28018.47
16:43:15|28018.47
16:43:16|28018.47
16:43:17|28018.48
16:43:18|28018.48
16:43:19|28018.57
16:43:20|28018.6
16:43:21|28018.6
16:43:22|28018.61
16:43:23|28019.71
16:43:24|28019.71
16:43:25|28018.85
16:43:26|28018.94
16:43:27|28018.94
16:43:28|28018.99
16:43:29|28020.65
16:43:30|28019.5
16:43:31|28019.25
16:43:32|28019.25
16:43:33|28019.43
16:43:34|28019.43
16:43:35|28019.43
16:43:36|28019.48
16:43:37|28019.48
16:43:38|28020.47
16:43:39|28020.09
16:43:40|28020.1
16:43:41|28020.1
16:43:42|28020.71
16:43:43|28020.22
16:43:44|28020.22
16:43:45|28020.26
16:43:46|28020.26
16:43:47|28020.71
16:43:48|28020.32
16:43:49|28020.33
16:43:50|28020.33
16:43:51|28020.01
16:43:52|28020.37
16:43:53|28020.7
16:43:54|28020.4
16:43:55|28020.41
16:43:56|28020.51
16:43:57|28020.53
16:43:58|28020.5
16:43:59|28020.13
16:44:00|28020.13
16:44:01|28020.48
16:44:02|28020.45
16:44:03|28020.69
16:44:04|28020.54
16:44:05|28020.53
16:44:06|28020.52
16:44:07|28020.52
16:44:09|28020.02
16:44:09|28019.85
16:44:10|28020.39
16:44:12|28021.8
16:44:13|28018.93
16:44:13|28018.93
16:44:15|28019.61
16:44:16|28019.58
16:44:17|28020.16
16:44:17|28020.35
16:44:19|28020.39
16:44:20|28019.62
16:44:21|28018.83
16:44:22|28019.12
16:44:23|28019.12
16:44:24|28019.12
16:44:24|28019.14
16:44:25|28018.94
16:44:27|28018.94
16:44:28|28018.43
16:44:29|28020.
16:44:30|28019.99
16:44:30|28019.99
16:44:31|28019.05
16:44:32|28019.24
16:44:33|28019.15
16:44:34|28019.49
16:44:36|28020.03
16:44:36|28020.27
16:44:37|28020.01
16:44:39|28020.01
16:44:40|28020.29
16:44:40|28020.3
16:44:42|28020.4
16:44:42|28020.45
16:44:44|28020.45
16:44:44|28020.45
16:44:45|28018.77
16:44:46|28020.45
16:44:47|28019.74
16:44:48|28019.71
16:44:49|28019.71
16:44:51|28019.7
16:44:51|28019.7
16:44:52|28020.08
16:44:53|28019.7
16:44:54|28019.75
16:44:56|28019.74
16:44:57|28019.74
16:44:57|28019.91
16:44:58|28019.92
16:44:59|28019.93
16:45:00|28019.93
16:45:01|28020.77
16:45:02|28019.53
16:45:03|28019.27
16:45:04|28019.82
16:45:06|28019.81
16:45:06|28019.81
16:45:08|28019.76
16:45:09|28019.76
16:45:11|28019.74
16:45:11|28019.74
16:45:12|28019.74
16:45:13|28019.8
16:45:14|28019.76
16:45:15|28019.76
16:45:16|28019.75
16:45:17|28019.76
16:45:19|28017.37
16:45:20|28017.21
16:45:21|28015.84
16:45:22|28016.51
16:45:23|28016.49
16:45:24|28016.4
16:45:25|28016.18
16:45:26|28016.18
16:45:26|28016.18
16:45:28|28016.18
16:45:29|28016.17
16:45:30|28016.51
16:45:31|28016.51
16:45:32|28016.51
16:45:33|28016.51
16:45:34|28016.4
16:45:35|28016.35
16:45:36|28016.42
16:45:37|28016.42
16:45:38|28016.42
16:45:39|28016.42
16:45:40|28016.38
16:45:41|28016.42
16:45:42|28016.43
16:45:43|28016.43
16:45:44|28017.06
16:45:45|28016.51
16:45:46|28016.83
16:45:46|28017.08
16:45:48|28016.34
16:45:49|28013.79
16:45:50|28012.41
16:45:50|28012.41
16:45:51|28013.81
16:45:53|28013.78
16:45:54|28013.08
16:45:55|28013.09
16:45:55|28013.09
16:45:56|28013.59
16:45:57|28013.14
16:45:59|28013.49
16:46:00|28013.43
16:46:01|28013.28
16:46:02|28013.28
16:46:03|28013.85
16:46:04|28014.26
16:46:05|28014.26
16:46:06|28014.26
16:46:06|28014.26
16:46:07|28014.26
16:46:09|28014.26
16:46:10|28014.26
16:46:12|28014.2
16:46:13|28014.61
16:46:14|28014.44
16:46:15|28014.87
16:46:15|28014.57
16:46:16|28014.57
16:46:18|28014.56
16:46:18|28014.56
16:46:20|28014.86
16:46:20|28014.57
16:46:21|28014.56
16:46:23|28014.84
16:46:24|28015.01
16:46:25|28015.01
16:46:26|28015.01
16:46:27|28015.01
16:46:28|28015.01
16:46:29|28014.83
16:46:29|28014.56
16:46:31|28014.29
16:46:31|28014.28
16:46:33|28014.28
16:46:34|28014.66
16:46:35|28013.75
16:46:36|28014.63
16:46:37|28013.9
16:46:37|28013.89
16:46:39|28013.89
16:46:40|28013.89
16:46:41|28013.48
16:46:42|28013.48
16:46:42|28013.88
16:46:44|28013.83
16:46:44|28013.82
16:46:46|28013.79
16:46:47|28013.79
16:46:48|28013.79
16:46:49|28013.76
16:46:50|28013.74
16:46:51|28013.74
16:46:51|28013.75
16:46:52|28014.53
16:46:54|28014.89
16:46:54|28014.68
16:46:56|28014.89
16:46:57|28015.01
16:46:58|28014.74
16:46:59|28014.74
16:46:59|28014.82
16:47:00|28013.27
16:47:01|28014.54
16:47:03|28014.5
16:47:04|28014.35
16:47:04|28014.46
16:47:06|28014.46
16:47:07|28014.42
16:47:08|28014.4
16:47:08|28014.35
16:47:10|28014.4
16:47:11|28013.81
16:47:12|28014.32
16:47:13|28013.93
16:47:14|28014.03
16:47:15|28014.03
16:47:16|28013.99
16:47:17|28013.99
16:47:18|28013.99
16:47:19|28013.99
16:47:20|28013.99
16:47:21|28014.13
16:47:22|28014.11
16:47:24|28014.05
16:47:24|28014.
16:47:25|28014.03
16:47:26|28014.88
16:47:27|28014.88
16:47:28|28014.88
16:47:29|28014.86
16:47:30|28014.66
16:47:31|28014.25
16:47:32|28014.28
16:47:33|28014.27
16:47:34|28014.
16:47:35|28014.
16:47:36|28013.73
16:47:37|28013.84
16:47:38|28013.84
16:47:39|28013.84
16:47:40|28013.1
16:47:41|28013.06
16:47:42|28013.35
16:47:43|28013.97
16:47:44|28014.01
16:47:45|28013.97
16:47:46|28014.13
16:47:47|28014.14
16:47:48|28014.
16:47:49|28013.82
16:47:50|28013.83
16:47:51|28013.08
16:47:52|28013.59
16:47:53|28012.98
16:47:54|28012.28
16:47:55|28011.77
16:47:56|28013.29
16:47:57|28013.2
16:47:58|28013.19
16:47:59|28013.19
16:48:00|28013.55
16:48:01|28013.55
16:48:02|28011.95
16:48:03|28013.14
16:48:04|28013.54
16:48:05|28013.14
16:48:06|28012.34
16:48:07|28013.2
16:48:08|28011.99
16:48:09|28012.03
16:48:10|28012.96
16:48:12|28013.08
16:48:13|28013.08
16:48:14|28013.08
16:48:15|28013.12
16:48:16|28013.12
16:48:18|28013.05
16:48:18|28012.88
16:48:19|28011.98
16:48:20|28013.14
16:48:21|28012.92
16:48:22|28012.94
16:48:23|28013.19
16:48:25|28012.86
16:48:26|28013.09
16:48:27|28013.08
16:48:27|28013.08
16:48:29|28013.08
16:48:29|28013.08
16:48:30|28013.
16:48:31|28013.
16:48:32|28011.77
16:48:34|28012.85
16:48:34|28012.43
16:48:35|28011.6
16:48:36|28011.6
16:48:37|28012.78
16:48:39|28013.14
16:48:39|28012.49
16:48:40|28013.67
16:48:41|28013.67
16:48:43|28012.5
16:48:43|28012.5
16:48:45|28012.89
16:48:45|28012.87
16:48:46|28012.87
16:48:47|28012.87
16:48:48|28014.01
16:48:49|28013.49
16:48:51|28013.49
16:48:52|28013.48
16:48:52|28014.13
16:48:53|28012.5
16:48:54|28013.02
16:48:56|28013.13
16:48:57|28013.08
16:48:58|28013.08
16:48:58|28013.24
16:49:00|28013.15
16:49:00|28013.1
16:49:02|28013.03
16:49:02|28013.01
16:49:03|28013.01
16:49:04|28012.93
16:49:05|28012.73
16:49:07|28012.74
16:49:07|28013.09
16:49:09|28013.09
16:49:10|28013.18
16:49:10|28013.19
16:49:12|28013.31
16:49:13|28013.31
16:49:14|28012.9
16:49:16|28012.9
16:49:17|28012.9
16:49:17|28012.9
16:49:18|28012.89
16:49:19|28012.85
16:49:20|28012.71
16:49:22|28012.88
16:49:23|28012.82
16:49:24|28012.78
16:49:25|28012.78
16:49:25|28012.78
16:49:26|28012.78
16:49:27|28010.78
16:49:29|28012.67
16:49:30|28012.67
16:49:31|28012.8
16:49:32|28012.79
16:49:32|28012.81
16:49:33|28012.81
16:49:35|28014.
16:49:36|28012.28
16:49:37|28012.74
16:49:37|28013.17
16:49:39|28010.98
16:49:39|28010.98
16:49:40|28012.67
16:49:41|28012.67
16:49:43|28012.67
16:49:43|28012.67
16:49:45|28012.54
16:49:46|28013.24
16:49:46|28013.23
16:49:47|28012.94
16:49:48|28011.19
16:49:49|28011.19
16:49:50|28013.23
16:49:51|28012.85
16:49:52|28013.23
16:49:53|28013.23
16:49:54|28013.18
16:49:55|28012.01
16:49:57|28013.27
16:49:57|28012.57
16:49:58|28012.62
16:49:59|28012.62
16:50:00|28010.46
16:50:01|28012.56
16:50:02|28014.06
16:50:03|28012.76
16:50:04|28011.56
16:50:05|28012.46
16:50:06|28012.76
16:50:07|28012.49
16:50:08|28013.15
16:50:09|28012.78
16:50:10|28012.64
16:50:11|28012.35
16:50:12|28013.62
16:50:14|28012.12
16:50:15|28012.12
16:50:16|28012.39
16:50:17|28012.39
16:50:18|28012.39
16:50:19|28012.39
16:50:20|28012.39
16:50:21|28012.39
16:50:22|28012.39
16:50:23|28013.09
16:50:24|28013.05
16:50:25|28012.82
16:50:26|28012.12
16:50:28|28012.26
16:50:28|28011.74
16:50:29|28012.19
16:50:30|28011.96
16:50:31|28011.84
16:50:32|28011.89
16:50:33|28011.89
16:50:34|28011.89
16:50:35|28012.07
16:50:36|28010.51
16:50:37|28010.26
16:50:38|28010.26
16:50:39|28010.51
16:50:40|28010.46
16:50:41|28010.43
16:50:42|28010.35
16:50:43|28010.33
16:50:44|28010.33
16:50:45|28010.33
16:50:46|28011.28
16:50:47|28010.58
16:50:48|28011.19
16:50:49|28010.67
16:50:50|28011.64
16:50:51|28011.46
16:50:52|28011.97
16:50:53|28011.28
16:50:54|28011.88
16:50:55|28012.23
16:50:56|28012.27
16:50:57|28012.27
16:50:58|28012.27
16:50:59|28012.27
16:51:00|28012.28
16:51:01|28013.79
16:51:02|28013.04
16:51:03|28011.95
16:51:04|28012.42
16:51:05|28012.42
16:51:06|28012.42
16:51:07|28012.92
16:51:08|28012.92
16:51:09|28011.93
16:51:10|28012.93
16:51:11|28012.43
16:51:12|28012.43
16:51:13|28012.43
16:51:15|28012.43
16:51:16|28012.06
16:51:17|28012.13
16:51:18|28012.47
16:51:19|28012.45
16:51:20|28012.46
16:51:21|28012.92
16:51:22|28012.92
16:51:23|28012.96
16:51:24|28012.69
16:51:25|28012.7
16:51:26|28013.02
16:51:27|28012.27
16:51:28|28012.57
16:51:29|28012.59
16:51:30|28012.57
16:51:31|28012.58
16:51:32|28012.58
16:51:33|28012.58
16:51:34|28012.92
16:51:35|28012.58
16:51:36|28011.96
16:51:37|28012.21
16:51:37|28012.16
16:51:39|28012.17
16:51:40|28011.93
16:51:41|28011.93
16:51:41|28011.92
16:51:42|28011.81
16:51:44|28011.81
16:51:45|28011.81
16:51:46|28011.82
16:51:47|28011.82
16:51:47|28011.81
16:51:49|28011.81
16:51:50|28011.81
16:51:51|28011.81
16:51:52|28012.35
16:51:53|28011.97
16:51:54|28012.07
16:51:55|28012.07
16:51:56|28012.21
16:51:57|28012.21
16:51:58|28012.21
16:51:58|28012.56
16:51:59|28012.56
16:52:01|28012.28
16:52:02|28012.79
16:52:02|28012.9
16:52:04|28013.07
16:52:04|28011.97
16:52:06|28012.16
16:52:07|28012.16
16:52:08|28013.08
16:52:09|28012.61
16:52:10|28012.39
16:52:11|28013.08
16:52:12|28012.85
16:52:13|28012.15
16:52:14|28012.15
16:52:15|28012.15
16:52:17|28012.15
16:52:17|28012.32
16:52:19|28013.59
16:52:20|28012.68
16:52:21|28013.04
16:52:22|28012.54
16:52:23|28013.64
16:52:24|28013.64
16:52:25|28012.54
16:52:26|28012.87
16:52:27|28012.4
16:52:28|28012.36
16:52:29|28012.86
16:52:30|28012.86
16:52:31|28013.09
16:52:32|28013.79
16:52:32|28013.33
16:52:34|28013.3
16:52:35|28013.3
16:52:36|28012.47
16:52:37|28013.03
16:52:38|28012.53
16:52:39|28012.56
16:52:40|28013.08
16:52:41|28014.21
16:52:42|28013.29
16:52:43|28013.45
16:52:44|28012.66
16:52:45|28013.81
16:52:46|28012.41
16:52:47|28012.53
16:52:48|28012.42
16:52:49|28013.07
16:52:50|28013.27
16:52:51|28013.
16:52:52|28013.28
16:52:53|28013.29
16:52:54|28013.84
16:52:55|28013.76
16:52:56|28014.2
16:52:57|28014.19
16:52:58|28013.65
16:52:59|28013.44
16:53:00|28013.9
16:53:01|28013.12
16:53:02|28013.64
16:53:03|28013.4
16:53:04|28013.76
16:53:05|28013.26
16:53:06|28013.65
16:53:07|28013.85
16:53:08|28013.84
16:53:09|28013.7
16:53:10|28013.11
16:53:11|28013.08
16:53:12|28013.06
16:53:13|28013.01
16:53:14|28013.01
16:53:15|28013.46
16:53:17|28013.13
16:53:17|28013.13
16:53:19|28013.46
16:53:20|28013.03
16:53:21|28013.77
16:53:22|28013.77
16:53:23|28012.44
16:53:24|28012.95
16:53:25|28012.05
16:53:25|28014.2
16:53:27|28014.2
16:53:28|28013.42
16:53:29|28013.62
16:53:30|28014.68
16:53:31|28014.68
16:53:32|28014.68
16:53:33|28014.52
16:53:34|28014.3
16:53:35|28014.3
16:53:36|28014.41
16:53:37|28014.47
16:53:38|28014.71
16:53:39|28014.59
16:53:39|28014.5
16:53:41|28013.63
16:53:42|28014.53
16:53:43|28013.89
16:53:44|28013.81
16:53:45|28013.8
16:53:46|28013.73
16:53:47|28013.3
16:53:48|28013.57
16:53:49|28013.72
16:53:50|28013.27
16:53:51|28014.18
16:53:52|28014.2
16:53:53|28015.
16:53:54|28013.5
16:53:55|28013.33
16:53:56|28013.32
16:53:57|28013.76
16:53:58|28013.18
16:53:59|28013.18
16:54:00|28013.43
16:54:02|28013.24
16:54:02|28013.31
16:54:03|28013.4
16:54:04|28014.04
16:54:05|28014.5
16:54:06|28014.58
16:54:07|28014.67
16:54:08|28014.66
16:54:09|28012.92
16:54:10|28012.99
16:54:11|28013.82
16:54:12|28013.38
16:54:13|28013.37
16:54:14|28013.43
16:54:15|28013.3
16:54:17|28013.42
16:54:18|28013.42
16:54:19|28013.42
16:54:20|28014.11
16:54:21|28014.07
16:54:22|28013.99
16:54:23|28012.77
16:54:24|28013.91
16:54:25|28013.17
16:54:26|28012.75
16:54:27|28012.75
16:54:28|28012.75
16:54:29|28012.71
16:54:30|28012.84
16:54:31|28013.19
16:54:32|28013.19
16:54:33|28013.1
16:54:34|28013.68
16:54:35|28013.86
16:54:36|28013.36
16:54:37|28013.21
16:54:38|28013.16
16:54:39|28013.21
16:54:40|28014.01
16:54:41|28013.19
16:54:42|28013.19
16:54:43|28012.81
16:54:44|28013.01
16:54:45|28013.
16:54:46|28012.42
16:54:47|28013.44
16:54:48|28012.75
16:54:49|28012.76
16:54:50|28014.1
16:54:51|28012.39
16:54:52|28012.39
16:54:53|28013.88
16:54:54|28013.88
16:54:55|28013.88
16:54:56|28013.06
16:54:57|28012.17
16:54:58|28012.5
16:54:59|28013.3
16:55:00|28013.3
16:55:01|28012.3
16:55:02|28012.16
16:55:03|28014.
16:55:04|28012.92
16:55:05|28012.96
16:55:06|28012.29
16:55:07|28013.62
16:55:08|28013.62
16:55:09|28013.62
16:55:10|28013.62
16:55:11|28012.21
16:55:12|28013.47
16:55:13|28013.43
16:55:14|28013.56
16:55:15|28013.52
16:55:16|28013.02
16:55:17|28013.06
16:55:19|28013.19
16:55:20|28012.59
16:55:21|28012.82
16:55:22|28013.15
16:55:23|28012.3
16:55:24|28012.31
16:55:25|28012.94
16:55:25|28013.
16:55:27|28013.07
16:55:28|28013.1
16:55:29|28013.1
16:55:29|28013.37
16:55:30|28012.59
16:55:32|28013.04
16:55:32|28013.26
16:55:34|28012.83
16:55:35|28012.76
16:55:36|28013.31
16:55:37|28013.31
16:55:38|28013.09
16:55:39|28013.
16:55:40|28013.11
16:55:41|28013.
16:55:42|28013.31
16:55:43|28013.04
16:55:44|28013.87
16:55:45|28013.89
16:55:46|28013.47
16:55:47|28012.99
16:55:48|28013.72
16:55:49|28013.47
16:55:50|28013.32
16:55:51|28013.92
16:55:52|28013.41
16:55:53|28013.41
16:55:54|28012.98
16:55:55|28012.97
16:55:56|28013.28
16:55:57|28013.28
16:55:58|28013.92
16:55:59|28013.22
16:56:00|28013.75
16:56:01|28013.18
16:56:02|28013.18
16:56:03|28013.71
16:56:04|28013.72
16:56:05|28013.75
16:56:06|28013.65
16:56:07|28013.69
16:56:08|28014.91
16:56:09|28014.15
16:56:10|28014.83
16:56:11|28014.15
16:56:12|28013.98
16:56:13|28013.61
16:56:14|28013.61
16:56:15|28013.04
16:56:16|28013.49
16:56:17|28013.68
16:56:18|28013.97
16:56:19|28013.92
16:56:20|28013.77
16:56:21|28014.34
16:56:22|28014.58
16:56:23|28014.56
16:56:24|28014.47
16:56:25|28014.46
16:56:26|28014.47
16:56:27|28014.44
16:56:28|28014.46
16:56:29|28014.45
16:56:30|28013.94
16:56:31|28014.49
16:56:32|28013.55
16:56:33|28014.31
16:56:34|28014.31
16:56:35|28013.56
16:56:36|28013.96
16:56:37|28013.96
16:56:38|28014.5
16:56:40|28013.59
16:56:41|28013.57
16:56:42|28013.59
16:56:42|28013.6
16:56:44|28013.59
16:56:45|28014.64
16:56:45|28014.63
16:56:47|28014.59
16:56:48|28014.16
16:56:48|28014.36
16:56:49|28014.64
16:56:51|28015.08
16:56:51|28014.81
16:56:53|28014.67
16:56:54|28014.67
16:56:54|28014.41
16:56:55|28014.8
16:56:56|28014.64
16:56:58|28015.39
16:56:58|28015.78
16:57:00|28016.08
16:57:00|28015.83
16:57:01|28015.52
16:57:02|28014.71
16:57:04|28014.36
16:57:05|28015.3
16:57:05|28010.44
16:57:07|28013.02
16:57:08|28013.28
16:57:08|28013.75
16:57:09|28013.89
16:57:10|28013.59
16:57:12|28013.03
16:57:12|28013.51
16:57:13|28013.27
16:57:15|28013.7
16:57:15|28013.
16:57:16|28013.
16:57:17|28012.6
16:57:19|28012.57
16:57:20|28012.86
16:57:21|28012.22
16:57:22|28012.47
16:57:23|28012.
16:57:24|28012.46
16:57:25|28012.63
16:57:26|28012.76
16:57:28|28012.78
16:57:28|28013.
16:57:29|28012.91
16:57:30|28012.99
16:57:31|28012.91
16:57:32|28012.99
16:57:33|28012.99
16:57:34|28012.95
16:57:35|28012.95
16:57:36|28012.98
16:57:37|28011.99
16:57:38|28012.94
16:57:39|28012.88
16:57:40|28012.07
16:57:41|28012.22
16:57:42|28011.83
16:57:43|28012.8
16:57:45|28012.54
16:57:46|28011.78
16:57:47|28012.14
16:57:47|28012.14
16:57:49|28011.96
16:57:49|28012.46
16:57:50|28011.87
16:57:51|28011.77
16:57:52|28012.48
16:57:53|28012.14
16:57:54|28012.48
16:57:55|28012.48
16:57:56|28012.1
16:57:57|28011.9
16:57:58|28011.76
16:57:59|28011.53
16:58:00|28013.
16:58:01|28011.7
16:58:02|28012.1
16:58:03|28012.31
16:58:04|28012.02
16:58:05|28012.04
16:58:06|28012.88
16:58:07|28012.35
16:58:09|28011.82
16:58:10|28012.78
16:58:10|28012.6
16:58:12|28012.53
16:58:13|28012.72
16:58:14|28012.57
16:58:15|28012.69
16:58:16|28011.81
16:58:17|28012.38
16:58:18|28012.66
16:58:19|28012.66
16:58:20|28012.38
16:58:21|28012.68
16:58:22|28012.82
16:58:23|28013.
16:58:24|28012.54
16:58:25|28012.77
16:58:27|28012.56
16:58:27|28012.56
16:58:29|28012.55
16:58:30|28012.55
16:58:31|28012.54
16:58:31|28012.32
16:58:33|28012.49
16:58:34|28012.51
16:58:35|28012.51
16:58:36|28012.32
16:58:37|28012.4
16:58:37|28013.
16:58:38|28012.25
16:58:40|28011.74
16:58:41|28011.02
16:58:42|28011.81
16:58:43|28011.38
16:58:44|28011.2
16:58:44|28011.33
16:58:46|28012.46
16:58:46|28011.28
16:58:47|28011.97
16:58:48|28011.97
16:58:49|28011.57
16:58:50|28012.55
16:58:52|28012.55
16:58:52|28012.54
16:58:53|28012.14
16:58:54|28012.14
16:58:55|28011.68
16:58:56|28012.62
16:58:58|28012.33
16:58:58|28012.24
16:59:00|28012.65
16:59:01|28012.05
16:59:01|28012.35
16:59:03|28012.35
16:59:04|28012.19
16:59:04|28012.42
16:59:05|28012.31
16:59:07|28013.56
16:59:07|28012.88
16:59:08|28013.19
16:59:10|28013.37
16:59:10|28011.19
16:59:11|28013.12
16:59:12|28012.9
16:59:14|28013.1
16:59:15|28013.1
16:59:15|28013.14
16:59:16|28012.7
16:59:17|28013.2
16:59:18|28011.41
16:59:20|28011.42
16:59:21|28011.33
16:59:22|28011.32
16:59:23|28011.38
16:59:24|28011.37
16:59:25|28010.52
16:59:26|28010.96
16:59:27|28010.56
16:59:28|28010.99
16:59:29|28011.49
16:59:30|28011.62
16:59:31|28012.01
16:59:32|28011.77
16:59:33|28010.7
16:59:34|28011.87
16:59:35|28011.76
16:59:36|28011.99
16:59:37|28011.07
16:59:38|28011.49
16:59:39|28011.49
16:59:40|28011.79
16:59:41|28011.84
16:59:42|28012.46
16:59:43|28012.46
16:59:44|28012.46
16:59:45|28012.44
16:59:46|28012.4
16:59:47|28012.44
16:59:48|28012.78
16:59:49|28013.09
16:59:50|28012.19
16:59:51|28012.46
16:59:52|28012.46
16:59:53|28011.87
16:59:54|28011.39
16:59:55|28011.28
16:59:56|28011.54
16:59:57|28012.41
16:59:58|28012.
16:59:59|28012.84
17:00:00|28013.77
17:00:01|28012.2
17:00:02|28012.64
17:00:03|28012.26
17:00:04|28011.34
17:00:05|28011.38
17:00:06|28013.73
17:00:07|28013.81
17:00:08|28013.24
17:00:09|28012.35
17:00:10|28010.7
17:00:12|28012.47
17:00:13|28012.27
17:00:14|28012.77
17:00:14|28012.27
17:00:16|28012.89
17:00:17|28012.43
17:00:17|28012.39
17:00:18|28012.65
17:00:19|28012.65
17:00:20|28012.89
17:00:21|28012.99
17:00:22|28014.09
17:00:24|28013.72
17:00:24|28013.48
17:00:26|28013.19
17:00:27|28011.62
17:00:28|28012.15
17:00:29|28013.11
17:00:30|28012.76
17:00:31|28015.25
17:00:32|28014.1
17:00:33|28012.4
17:00:34|28014.07
17:00:35|28013.26
17:00:36|28013.24
17:00:37|28013.
17:00:38|28013.53
17:00:39|28012.99
17:00:40|28013.26
17:00:41|28012.75
17:00:42|28013.14
17:00:43|28013.57
17:00:44|28013.27
17:00:45|28013.28
17:00:46|28012.62
17:00:47|28012.41
17:00:48|28013.25
17:00:49|28012.42
17:00:50|28012.94
17:00:51|28012.92
17:00:52|28012.94
17:00:53|28011.56
17:00:54|28011.77
17:00:55|28010.7
17:00:56|28011.93
17:00:57|28013.21
17:00:58|28013.21
17:00:59|28013.27
17:01:00|28013.28
17:01:01|28012.37
17:01:02|28012.36
17:01:03|28012.36
17:01:04|28012.36
17:01:05|28013.68
17:01:06|28012.68
17:01:07|28013.65
17:01:08|28013.42
17:01:09|28013.42
17:01:10|28013.42
17:01:11|28013.88
17:01:12|28013.88
17:01:13|28013.58
17:01:14|28013.15
17:01:15|28012.98
17:01:16|28012.97
17:01:17|28012.97
17:01:18|28013.14
17:01:19|28013.1
17:01:20|28013.84
17:01:21|28013.19
17:01:22|28013.21
17:01:24|28013.21
17:01:25|28014.02
17:01:25|28013.88
17:01:27|28013.67
17:01:28|28012.97
17:01:28|28012.97
17:01:30|28014.38
17:01:30|28013.03
17:01:31|28012.97
17:01:33|28012.61
17:01:34|28014.04
17:01:34|28013.5
17:01:35|28012.7
17:01:36|28012.7
17:01:37|28012.7
17:01:38|28013.54
17:01:39|28013.5
17:01:41|28012.83
17:01:41|28013.41
17:01:42|28013.67
17:01:43|28013.56
17:01:45|28013.57
17:01:46|28013.55
17:01:47|28013.54
17:01:47|28013.54
17:01:48|28014.06
17:01:49|28013.64
17:01:50|28013.54
17:01:52|28013.54
17:01:52|28013.64
17:01:53|28013.64
17:01:54|28012.63
17:01:55|28012.28
17:01:57|28012.63
17:01:57|28012.63
17:01:58|28012.64
17:01:59|28012.64
17:02:01|28012.63
17:02:01|28013.28
17:02:02|28013.28
17:02:04|28013.28
17:02:04|28012.63
17:02:05|28013.11
17:02:06|28013.01
17:02:07|28013.01
17:02:08|28013.01
17:02:09|28012.76
17:02:11|28013.16
17:02:11|28013.36
17:02:12|28013.35
17:02:13|28013.35
17:02:14|28013.38
17:02:15|28012.63
17:02:16|28012.68
17:02:17|28013.02
17:02:18|28013.02
17:02:19|28012.99
17:02:20|28013.1
17:02:21|28014.
17:02:22|28013.76
17:02:24|28013.08
17:02:25|28013.63
17:02:26|28013.46
17:02:27|28013.66
17:02:28|28013.67
17:02:29|28013.3
17:02:30|28013.98
17:02:32|28012.96
17:02:33|28012.69
17:02:33|28013.65
17:02:35|28013.75
17:02:35|28013.33
17:02:36|28012.72
17:02:37|28012.78
17:02:38|28012.81
17:02:40|28013.12
17:02:40|28013.2
17:02:42|28013.19
17:02:43|28013.23
17:02:44|28013.23
17:02:45|28013.32
17:02:46|28012.69
17:02:47|28013.3
17:02:48|28013.3
17:02:49|28013.29
17:02:50|28013.73
17:02:51|28013.33
17:02:52|28013.8
17:02:53|28013.53
17:02:54|28013.26
17:02:55|28012.7
17:02:56|28013.14
17:02:57|28013.32
17:02:58|28013.32
17:02:59|28013.51
17:03:00|28013.13
17:03:01|28013.42
17:03:02|28013.43
17:03:03|28013.43
17:03:04|28013.41
17:03:05|28012.6
17:03:06|28012.7
17:03:07|28012.7
17:03:08|28012.9
17:03:09|28012.98
17:03:10|28012.98
17:03:11|28012.98
17:03:12|28013.04
17:03:13|28012.87
17:03:14|28012.83
17:03:15|28012.76
17:03:16|28012.76
17:03:17|28012.73
17:03:18|28011.72
17:03:19|28012.73
17:03:20|28012.73
17:03:21|28012.73
17:03:22|28012.85
17:03:23|28012.85
17:03:24|28012.79
17:03:26|28012.73
17:03:26|28012.72
17:03:27|28012.7
17:03:28|28011.99
17:03:29|28012.22
17:03:30|28012.67
17:03:31|28012.53
17:03:32|28012.53
17:03:33|28012.56
17:03:34|28012.21
17:03:36|28012.47
17:03:36|28012.47
17:03:37|28012.47
17:03:38|28012.47
17:03:39|28012.47
17:03:40|28012.73
17:03:42|28012.46
17:03:43|28012.45
17:03:43|28012.47
17:03:45|28012.73
17:03:46|28012.73
17:03:47|28012.73
17:03:48|28012.73
17:03:48|28012.6
17:03:50|28012.73
17:03:51|28013.96
17:03:52|28013.04
17:03:53|28014.25
17:03:54|28013.81
17:03:54|28013.34
17:03:56|28013.53
17:03:56|28012.86
17:03:58|28013.72
17:03:59|28013.74
17:04:00|28012.88
17:04:01|28012.88
17:04:02|28013.31
17:04:03|28013.1
17:04:04|28013.2
17:04:05|28013.15
17:04:06|28013.13
17:04:07|28013.65
17:04:07|28013.65
17:04:08|28013.6
17:04:10|28013.11
17:04:11|28013.35
17:04:12|28013.6
17:04:13|28013.59
17:04:14|28012.46
17:04:15|28012.54
17:04:16|28013.19
17:04:17|28013.39
17:04:18|28013.11
17:04:19|28013.31
17:04:20|28013.27
17:04:20|28013.23
17:04:21|28012.66
17:04:23|28012.78
17:04:24|28012.65
17:04:24|28012.65
17:04:26|28012.71
17:04:27|28013.07
17:04:28|28012.92
17:04:29|28012.91
17:04:30|28012.92
17:04:31|28013.31
17:04:32|28013.46
17:04:33|28013.32
17:04:34|28013.49
17:04:35|28013.41
17:04:36|28013.41
17:04:37|28013.54
17:04:38|28013.5
17:04:39|28012.55
17:04:40|28013.83
17:04:41|28013.39
17:04:42|28013.91
17:04:43|28013.91
17:04:44|28013.9
17:04:45|28013.88
17:04:46|28013.82
17:04:47|28014.65
17:04:48|28014.65
17:04:49|28014.65
17:04:50|28013.33
17:04:51|28013.37
17:04:52|28013.38
17:04:53|28014.47
17:04:54|28013.55
17:04:56|28013.28
17:04:56|28013.92
17:04:57|28013.05
17:04:58|28013.49
17:04:59|28013.77
17:05:00|28013.89
17:05:01|28012.35
17:05:02|28013.68
17:05:03|28013.47
17:05:04|28013.51
17:05:05|28015.04
17:05:06|28015.05
17:05:07|28014.51
17:05:08|28014.16
17:05:09|28014.26
17:05:10|28014.05
17:05:11|28013.99
17:05:12|28012.93
17:05:13|28013.74
17:05:14|28013.74
17:05:15|28013.74
17:05:16|28014.47
17:05:17|28013.92
17:05:18|28014.45
17:05:19|28014.08
17:05:20|28013.3
17:05:21|28013.72
17:05:22|28012.66
17:05:23|28013.72
17:05:24|28012.27
17:05:25|28014.79
17:05:27|28012.92
17:05:28|28013.57
17:05:29|28013.51
17:05:30|28013.51
17:05:31|28012.89
17:05:32|28012.39
17:05:33|28013.33
17:05:34|28013.2
17:05:35|28013.97
17:05:36|28013.28
17:05:37|28013.89
17:05:39|28012.6
17:05:39|28012.67
17:05:40|28012.67
17:05:41|28013.71
17:05:42|28013.56
17:05:43|28012.75
17:05:45|28014.01
17:05:45|28014.01
17:05:46|28014.01
17:05:47|28013.45
17:05:48|28013.47
17:05:49|28014.42
17:05:50|28014.98
17:05:51|28012.97
17:05:52|28012.97
17:05:53|28014.51
17:05:55|28012.61
17:05:55|28013.12
17:05:56|28013.78
17:05:58|28013.95
17:05:59|28013.26
17:06:00|28013.44
17:06:01|28013.67
17:06:02|28013.91
17:06:03|28014.13
17:06:03|28014.94
17:06:05|28012.35
17:06:06|28013.88
17:06:07|28013.88
17:06:08|28013.64
17:06:09|28013.36
17:06:10|28013.36
17:06:11|28013.18
17:06:12|28013.17
17:06:12|28013.16
17:06:13|28013.25
17:06:15|28013.26
17:06:16|28011.67
17:06:16|28009.87
17:06:18|28011.19
17:06:19|28011.49
17:06:20|28011.61
17:06:21|28011.38
17:06:22|28011.38
17:06:23|28012.38
17:06:24|28011.89
17:06:25|28011.82
17:06:26|28012.35
17:06:27|28011.43
17:06:28|28011.77
17:06:29|28011.4
17:06:31|28010.28
17:06:32|28010.37
17:06:33|28010.37
17:06:34|28010.65
17:06:36|28010.17
17:06:36|28010.01
17:06:37|28010.01
17:06:38|28010.
17:06:39|28010.01
17:06:40|28011.2
17:06:41|28011.2
17:06:42|28011.2
17:06:43|28010.71
17:06:44|28011.04
17:06:45|28011.58
17:06:46|28011.58
17:06:48|28011.65
17:06:48|28011.66
17:06:50|28011.27
17:06:51|28010.99
17:06:52|28011.67
17:06:52|28011.19
17:06:54|28011.31
17:06:55|28011.31
17:06:55|28011.43
17:06:56|28011.5
17:06:58|28011.71
17:06:58|28011.71
17:07:00|28012.26
17:07:01|28012.25
17:07:02|28012.61
17:07:03|28012.62
17:07:03|28011.51
17:07:05|28011.51
17:07:06|28011.08
17:07:07|28011.12
17:07:07|28012.77
17:07:08|28012.77
17:07:10|28012.37
17:07:10|28012.45
17:07:11|28012.38
17:07:12|28012.38
17:07:13|28012.77
17:07:15|28012.51
17:07:15|28012.49
17:07:16|28012.47
17:07:17|28014.54
17:07:19|28013.95
17:07:19|28013.81
17:07:20|28013.46
17:07:21|28013.44
17:07:22|28013.45
17:07:23|28013.42
17:07:25|28013.42
17:07:26|28013.38
17:07:26|28013.28
17:07:28|28013.37
17:07:29|28013.3
17:07:30|28013.27
17:07:31|28013.17
17:07:32|28012.89
17:07:33|28013.3
17:07:34|28012.67
17:07:35|28012.64
17:07:36|28012.84
17:07:37|28011.77
17:07:38|28012.79
17:07:39|28012.53
17:07:40|28012.51
17:07:41|28012.7
17:07:42|28012.7
17:07:43|28012.03
17:07:44|28011.96
17:07:45|28011.54
17:07:46|28011.92
17:07:47|28012.16
17:07:48|28011.86
17:07:49|28011.83
17:07:51|28012.14
17:07:51|28012.25
17:07:52|28012.25
17:07:53|28012.45
17:07:54|28013.85
17:07:55|28013.39
17:07:56|28012.74
17:07:57|28015.59
17:07:58|28013.64
17:07:59|28012.45
17:08:00|28012.41
17:08:01|28012.8
17:08:02|28012.8
17:08:03|28012.66
17:08:05|28012.6
17:08:05|28012.65
17:08:06|28012.65
17:08:08|28011.94
17:08:08|28012.
17:08:09|28012.33
17:08:10|28012.51
17:08:12|28012.25
17:08:12|28012.33
17:08:13|28011.45
17:08:15|28012.06
17:08:15|28012.14
17:08:16|28012.17
17:08:17|28012.17
17:08:18|28012.16
17:08:19|28012.12
17:08:20|28012.08
17:08:21|28012.26
17:08:23|28012.18
17:08:24|28012.2
17:08:25|28013.18
17:08:25|28012.68
17:08:27|28013.06
17:08:27|28012.16
17:08:28|28011.35
17:08:30|28012.15
17:08:31|28011.21
17:08:32|28011.74
17:08:33|28011.57
17:08:34|28011.9
17:08:35|28011.44
17:08:36|28011.63
17:08:37|28012.4
17:08:38|28011.9
17:08:39|28011.53
17:08:40|28011.9
17:08:42|28011.21
17:08:43|28011.17
17:08:44|28011.17
17:08:45|28011.29
17:08:46|28011.27
17:08:47|28011.34
17:08:47|28011.26
17:08:49|28011.25
17:08:50|28010.95
17:08:51|28011.08
17:08:51|28011.24
17:08:53|28011.03
17:08:53|28011.08
17:08:55|28011.08
17:08:55|28011.8
17:08:57|28012.12
17:08:58|28011.33
17:08:59|28012.39
17:08:59|28012.63
17:09:00|28013.06
17:09:01|28012.62
17:09:02|28012.29
17:09:03|28012.29
17:09:04|28011.87
17:09:06|28011.87
17:09:06|28011.92
17:09:08|28011.95
17:09:08|28011.53
17:09:10|28011.89
17:09:11|28011.92
17:09:11|28012.14
17:09:13|28012.13
17:09:13|28011.38
17:09:15|28012.25
17:09:16|28013.36
17:09:17|28013.64
17:09:18|28014.39
17:09:19|28013.82
17:09:20|28013.87
17:09:21|28014.92
17:09:22|28013.87
17:09:23|28013.48
17:09:24|28016.55
17:09:25|28013.03
17:09:26|28013.03
17:09:27|28013.38
17:09:28|28015.23
17:09:29|28013.84
17:09:30|28014.08
17:09:32|28013.58
17:09:32|28013.47
17:09:34|28013.64
17:09:35|28013.7
17:09:36|28013.64
17:09:37|28013.64
17:09:38|28014.04
17:09:39|28013.71
17:09:40|28014.14
17:09:41|28013.13
17:09:42|28013.49
17:09:43|28013.76
17:09:44|28013.71
17:09:45|28013.78
17:09:46|28013.9
17:09:47|28013.72
17:09:48|28013.81
17:09:49|28013.77
17:09:50|28013.81
17:09:51|28013.81
17:09:52|28013.81
17:09:53|28013.85
17:09:54|28013.95
17:09:55|28013.78
17:09:56|28013.78
17:09:57|28012.81
17:09:58|28012.82
17:09:59|28013.95
17:10:00|28013.95
17:10:01|28013.96
17:10:03|28013.71
17:10:03|28013.64
17:10:04|28013.65
17:10:05|28013.65
17:10:06|28013.88
17:10:07|28013.97
17:10:08|28013.21
17:10:09|28013.57
17:10:10|28013.57
17:10:11|28013.57
17:10:12|28013.74
17:10:13|28013.65
17:10:14|28013.73
17:10:15|28013.69
17:10:16|28013.98
17:10:17|28013.85
17:10:18|28013.93
17:10:19|28013.93
17:10:20|28013.96
17:10:21|28013.86
17:10:22|28013.77
17:10:23|28014.05
17:10:24|28014.01
17:10:25|28013.24
17:10:26|28013.66
17:10:27|28013.66
17:10:28|28013.66
17:10:29|28013.66
17:10:30|28013.66
17:10:32|28013.66
17:10:33|28013.04
17:10:34|28012.61
17:10:35|28012.82
17:10:36|28012.69
17:10:37|28012.94
17:10:37|28012.83
17:10:39|28012.83
17:10:40|28013.04
17:10:41|28013.22
17:10:42|28013.55
17:10:43|28013.55
17:10:44|28013.6
17:10:45|28013.6
17:10:46|28013.6
17:10:46|28013.6
17:10:48|28013.63
17:10:49|28013.58
17:10:50|28013.58
17:10:51|28012.42
17:10:52|28011.
17:10:53|28012.27
17:10:54|28012.26
17:10:54|28011.75
17:10:56|28011.75
17:10:57|28011.51
17:10:58|28011.5
17:10:59|28011.5
17:10:59|28011.5
17:11:01|28011.5
17:11:02|28012.09
17:11:03|28011.55
17:11:04|28011.53
17:11:05|28011.27
17:11:06|28010.95
17:11:07|28011.22
17:11:08|28011.22
17:11:09|28011.25
17:11:10|28011.22
17:11:11|28011.63
17:11:12|28011.64
17:11:13|28011.84
17:11:14|28011.64
17:11:15|28012.21
17:11:15|28012.3
17:11:17|28012.35
17:11:18|28012.17
17:11:19|28012.19
17:11:20|28011.38
17:11:21|28011.78
17:11:22|28011.73
17:11:23|28011.44
17:11:24|28011.61
17:11:25|28011.99
17:11:26|28012.04
17:11:27|28012.02
17:11:27|28012.03
17:11:29|28012.
17:11:30|28012.02
17:11:31|28012.02
17:11:32|28012.02
17:11:33|28012.55
17:11:35|28012.55
17:11:36|28012.29
17:11:37|28012.42
17:11:38|28012.42
17:11:39|28012.43
17:11:39|28012.43
17:11:41|28012.43
17:11:42|28012.43
17:11:43|28012.43
17:11:43|28012.51
17:11:45|28012.51
17:11:45|28012.51
17:11:47|28012.64
17:11:48|28012.32
17:11:49|28011.99
17:11:50|28012.32
17:11:51|28012.18
17:11:52|28012.18
17:11:53|28012.18
17:11:54|28012.34
17:11:55|28012.17
17:11:56|28012.22
17:11:57|28012.15
17:11:58|28012.07
17:11:59|28012.02
17:12:00|28011.97
17:12:01|28012.
17:12:02|28012.34
17:12:03|28012.36
17:12:04|28012.49
17:12:05|28012.5
17:12:06|28012.43
17:12:07|28012.59
17:12:08|28012.4
17:12:09|28012.4
17:12:10|28012.4
17:12:11|28012.5
17:12:12|28012.07
17:12:13|28012.07
17:12:14|28012.39
17:12:15|28012.99
17:12:16|28012.72
17:12:17|28012.99
17:12:18|28012.89
17:12:19|28012.91
17:12:20|28012.57
17:12:21|28013.06
17:12:22|28013.06
17:12:23|28012.89
17:12:24|28012.88
17:12:25|28012.82
17:12:26|28012.92
17:12:27|28012.92
17:12:28|28012.46
17:12:29|28012.77
17:12:30|28012.74
17:12:31|28012.77
17:12:32|28012.77
17:12:33|28012.97
17:12:34|28013.02
17:12:36|28013.01
17:12:37|28013.07
17:12:38|28013.07
17:12:39|28013.11
17:12:40|28013.11
17:12:41|28013.11
17:12:42|28013.11
17:12:43|28013.49
17:12:44|28013.41
17:12:45|28013.34
17:12:46|28013.95
17:12:47|28014.24
17:12:48|28013.72
17:12:49|28013.77
17:12:51|28013.59
17:12:51|28013.58
17:12:52|28013.57
17:12:53|28013.58
17:12:54|28013.27
17:12:55|28013.1
17:12:56|28013.4
17:12:57|28013.39
17:12:58|28013.39
17:12:59|28013.29
17:13:00|28013.59
17:13:01|28013.29
17:13:02|28013.88
17:13:03|28013.93
17:13:04|28013.85
17:13:05|28013.79
17:13:06|28012.59
17:13:07|28012.59
17:13:08|28012.91
17:13:09|28012.66
17:13:10|28011.76
17:13:11|28012.42
17:13:12|28012.52
17:13:13|28012.67
17:13:14|28012.56
17:13:15|28012.58
17:13:16|28012.58
17:13:17|28012.54
17:13:18|28012.52
17:13:19|28012.58
17:13:20|28012.69
17:13:21|28012.58
17:13:22|28012.58
17:13:23|28012.72
17:13:24|28011.85
17:13:25|28011.85
17:13:26|28011.85
17:13:27|28012.08
17:13:29|28012.65
17:13:29|28011.83
17:13:31|28011.83
17:13:31|28011.83
17:13:32|28012.24
17:13:34|28012.24
17:13:34|28012.24
17:13:36|28011.84
17:13:36|28011.81
17:13:38|28011.8
17:13:39|28012.2
17:13:40|28011.2
17:13:41|28011.33
17:13:42|28011.38
17:13:43|28011.42
17:13:44|28011.33
17:13:45|28012.24
17:13:46|28012.24
17:13:46|28012.5
17:13:48|28011.96
17:13:48|28011.95
17:13:50|28012.
17:13:51|28012.32
17:13:52|28012.32
17:13:53|28012.01
17:13:54|28011.33
17:13:55|28005.03
17:13:55|28005.58
17:13:57|28005.56
17:13:57|28004.62
17:13:59|28005.55
17:13:59|28005.69
17:14:01|28005.7
17:14:01|28005.69
17:14:02|28006.36
17:14:03|28005.56
17:14:05|28006.55
17:14:05|28006.94
17:14:07|28006.94
17:14:08|28007.27
17:14:09|28007.03
17:14:10|28006.79
17:14:10|28006.91
17:14:12|28007.04
17:14:13|28007.04
17:14:14|28006.92
17:14:15|28007.08
17:14:16|28007.14
17:14:17|28007.31
17:14:18|28007.15
17:14:18|28011.04
17:14:20|28012.54
17:14:20|28013.44
17:14:22|28011.37
17:14:23|28011.37
17:14:24|28012.23
17:14:25|28012.23
17:14:26|28011.89
17:14:27|28011.89
17:14:27|28011.92
17:14:29|28011.88
17:14:30|28011.39
17:14:31|28011.78
17:14:32|28011.52
17:14:33|28011.57
17:14:34|28011.65
17:14:35|28011.65
17:14:36|28011.78
17:14:37|28011.94
17:14:39|28011.3
17:14:39|28013.8
17:14:40|28013.8
17:14:41|28011.84
17:14:42|28010.97
17:14:43|28012.62
17:14:44|28013.29
17:14:46|28010.64
17:14:47|28011.87
17:14:48|28011.54
17:14:48|28011.83
17:14:49|28011.56
17:14:50|28011.49
17:14:52|28011.24
17:14:52|28011.43
17:14:54|28011.33
17:14:54|28011.04
17:14:56|28011.18
17:14:57|28011.03
17:14:58|28011.22
17:14:58|28010.97
17:15:00|28010.97
17:15:01|28012.98
17:15:02|28013.74
17:15:03|28013.66
17:15:04|28012.01
17:15:05|28010.33
17:15:06|28010.33
17:15:07|28011.25
17:15:08|28011.22
17:15:09|28011.02
17:15:10|28010.96
17:15:11|28010.94
17:15:12|28010.94
17:15:13|28010.96
17:15:14|28010.01
17:15:15|28009.97
17:15:16|28010.1
17:15:17|28010.02
17:15:18|28010.02
17:15:19|28010.02
17:15:20|28010.02
17:15:21|28010.02
17:15:22|28009.98
17:15:23|28010.28
17:15:24|28010.28
17:15:25|28010.43
17:15:26|28010.44
17:15:27|28010.44
17:15:28|28010.44
17:15:29|28010.44
17:15:30|28010.29
17:15:31|28010.96
17:15:32|28010.44
17:15:33|28010.39
17:15:34|28010.39
17:15:35|28010.68
17:15:36|28010.64
17:15:38|28010.5
17:15:39|28011.23
17:15:40|28010.95
17:15:41|28011.36
17:15:42|28011.36
17:15:43|28011.48
17:15:44|28011.49
17:15:45|28011.49
17:15:46|28011.54
17:15:47|28010.6
17:15:48|28011.23
17:15:49|28011.22
17:15:50|28011.28
17:15:51|28011.27
17:15:52|28011.27
17:15:53|28011.27
17:15:54|28013.4
17:15:55|28012.36
17:15:56|28012.36
17:15:57|28012.24
17:15:58|28012.24
17:15:59|28012.24
17:16:00|28012.24
17:16:01|28012.24
17:16:02|28013.19
17:16:03|28013.19
17:16:04|28012.39
17:16:05|28012.04
17:16:06|28015.76
17:16:08|28020.71
17:16:08|28021.51
17:16:09|28021.1
17:16:10|28022.21
17:16:11|28024.52
17:16:12|28027.41
17:16:13|28024.11
17:16:14|28024.8
17:16:15|28024.19
17:16:16|28024.35
17:16:17|28024.31
17:16:18|28024.33
17:16:19|28024.3
17:16:20|28024.3
17:16:21|28024.89
17:16:22|28024.9
17:16:23|28025.16
17:16:24|28024.63
17:16:25|28024.53
17:16:26|28025.15
17:16:27|28024.38
17:16:28|28025.44
17:16:29|28025.45
17:16:30|28026.66
17:16:31|28025.08
17:16:32|28025.6
17:16:33|28025.6
17:16:34|28026.03
17:16:35|28024.76
17:16:36|28025.25
17:16:38|28025.82
17:16:39|28026.94
17:16:40|28026.68
17:16:41|28026.69
17:16:42|28027.08
17:16:43|28027.61
17:16:44|28028.99
17:16:46|28028.48
17:16:47|28026.94
17:16:47|28026.6
17:16:49|28026.66
17:16:50|28026.67
17:16:51|28027.19
17:16:52|28027.2
17:16:53|28027.15
17:16:53|28026.69
17:16:55|28027.23
17:16:55|28026.62
17:16:57|28029.24
17:16:58|28027.93
17:16:59|28028.73
17:17:00|28026.72
17:17:01|28026.72
17:17:02|28027.51
17:17:02|28027.55
17:17:04|28027.69
17:17:05|28024.23
17:17:06|28026.18
17:17:07|28025.11
17:17:08|28025.22
17:17:08|28024.99
17:17:10|28024.86
17:17:11|28022.46
17:17:11|28022.97
17:17:13|28023.96
17:17:14|28012.33
17:17:15|28009.55
17:17:16|28009.94
17:17:17|28008.84
17:17:18|28009.32
17:17:19|28009.8
17:17:19|28011.96
17:17:20|28010.05
17:17:21|28010.77
17:17:23|28010.7
17:17:24|28011.42
17:17:24|28010.7
17:17:26|28011.3
17:17:27|28011.31
17:17:27|28010.76
17:17:29|28013.17
17:17:30|28011.5
17:17:31|28012.68
17:17:32|28012.49
17:17:33|28012.09
17:17:34|28014.41
17:17:35|28012.81
17:17:36|28012.48
17:17:37|28012.9
17:17:37|28012.31
17:17:39|28010.68
17:17:41|28010.68
17:17:41|28010.85
17:17:42|28011.22
17:17:44|28010.9
17:17:45|28010.55
17:17:45|28011.4
17:17:47|28011.
17:17:48|28011.
17:17:49|28010.81
17:17:50|28010.19
17:17:51|28010.76
17:17:52|28010.55
17:17:53|28010.31
17:17:54|28010.4
17:17:55|28009.45
17:17:56|28009.89
17:17:57|28009.89
17:17:58|28010.11
17:17:59|28010.13
17:18:00|28009.99
17:18:01|28010.63
17:18:02|28010.62
17:18:03|28009.02
17:18:04|28010.73
17:18:05|28010.57
17:18:06|28010.57
17:18:07|28010.74
17:18:08|28009.81
17:18:09|28010.44
17:18:10|28010.76
17:18:11|28011.27
17:18:12|28010.49
17:18:13|28010.57
17:18:14|28010.45
17:18:15|28012.16
17:18:16|28011.44
17:18:17|28011.6
17:18:18|28012.48
17:18:19|28012.29
17:18:20|28012.14
17:18:21|28012.19
17:18:22|28011.77
17:18:23|28010.73
17:18:24|28010.14
17:18:25|28010.28
17:18:26|28010.39
17:18:27|28011.03
17:18:28|28010.47
17:18:29|28010.47
17:18:30|28010.88
17:18:31|28011.61
17:18:32|28011.55
17:18:33|28008.78
17:18:34|28006.55
17:18:35|28009.25
17:18:36|28008.53
17:18:37|28008.85
17:18:38|28009.91
17:18:39|28010.05
17:18:41|28010.16
17:18:42|28010.21
17:18:43|28010.22
17:18:44|28010.21
17:18:45|28010.21
17:18:46|28009.58
17:18:47|28009.6
17:18:48|28009.29
17:18:48|28009.29
17:18:50|28009.35
17:18:51|28009.35
17:18:52|28009.2
17:18:53|28009.85
17:18:54|28010.48
17:18:55|28008.45
17:18:56|28008.81
17:18:57|28009.88
17:18:58|28009.88
17:18:59|28010.81
17:19:00|28008.7
17:19:01|28010.78
17:19:02|28009.2
17:19:03|28009.98
17:19:04|28009.98
17:19:05|28009.81
17:19:06|28010.23
17:19:07|28009.74
17:19:09|28008.82
17:19:10|28009.55
17:19:11|28008.82
17:19:12|28010.18
17:19:12|28008.82
17:19:13|28008.83
17:19:15|28010.24
17:19:16|28010.3
17:19:17|28007.15
17:19:17|28007.76
17:19:19|28008.49
17:19:20|28008.6
17:19:21|28008.27
17:19:21|28009.06
17:19:22|28009.52
17:19:24|28009.5
17:19:24|28009.79
17:19:26|28009.4
17:19:26|28009.69
17:19:28|28010.16
17:19:28|28009.98
17:19:29|28009.97
17:19:30|28009.97
17:19:31|28009.83
17:19:32|28009.9
17:19:33|28010.15
17:19:34|28009.4
17:19:35|28009.4
17:19:37|28009.4
17:19:37|28009.4
17:19:39|28009.26
17:19:39|28009.79
17:19:40|28007.22
17:19:42|28007.32
17:19:43|28009.55
17:19:44|28010.81
17:19:45|28010.81
17:19:46|28009.36
17:19:47|28009.43
17:19:48|28009.84
17:19:49|28011.43
17:19:50|28011.43
17:19:51|28009.98
17:19:52|28010.32
17:19:53|28010.67
17:19:54|28009.75
17:19:55|28009.75
17:19:56|28009.39
17:19:57|28009.82
17:19:58|28010.27
17:19:59|28010.03
17:20:00|28009.44
17:20:01|28009.44
17:20:02|28010.14
17:20:03|28010.42
17:20:04|28009.48
17:20:05|28010.79
17:20:06|28010.72
17:20:07|28010.36
17:20:08|28009.82
17:20:09|28009.54
17:20:10|28009.73
17:20:11|28010.75
17:20:12|28010.
17:20:13|28010.
17:20:14|28010.07
17:20:15|28010.64
17:20:16|28010.61
17:20:17|28010.25
17:20:18|28009.95
17:20:19|28009.95
17:20:20|28009.95
17:20:21|28010.02
17:20:22|28010.1
17:20:23|28010.04
17:20:24|28010.18
17:20:25|28010.16
17:20:26|28010.1
17:20:27|28010.12
17:20:28|28010.26
17:20:29|28010.09
17:20:30|28010.05
17:20:31|28010.49
17:20:32|28010.01
17:20:33|28010.06
17:20:34|28010.03
17:20:35|28010.04
17:20:36|28010.74
17:20:37|28010.07
17:20:38|28010.25
17:20:39|28010.25
17:20:40|28010.05
17:20:41|28010.1
17:20:42|28010.06
17:20:43|28010.65
17:20:44|28010.65
17:20:45|28010.07
17:20:46|28010.66
17:20:47|28010.5
17:20:48|28010.12
17:20:49|28011.11
17:20:50|28011.11
17:20:51|28011.11
17:20:52|28010.14
17:20:53|28010.44
17:20:54|28010.12
17:20:55|28011.33
17:20:56|28011.1
17:20:57|28010.28
17:20:58|28010.44
17:20:59|28010.17
17:21:00|28011.27
17:21:01|28011.46
17:21:02|28010.1
17:21:03|28010.07
17:21:04|28010.28
17:21:05|28010.22
17:21:06|28010.12
17:21:07|28011.96
17:21:08|28010.05
17:21:09|28010.53
17:21:10|28010.12
17:21:11|28010.2
17:21:12|28010.57
17:21:13|28011.37
17:21:14|28010.13
17:21:15|28010.37
17:21:16|28010.11
17:21:17|28010.03
17:21:18|28010.2
17:21:19|28010.03
17:21:20|28011.14
17:21:21|28010.12
17:21:22|28010.25
17:21:23|28010.43
17:21:24|28010.53
17:21:25|28010.64
17:21:26|28011.05
17:21:27|28011.08
17:21:28|28010.91
17:21:29|28011.65
17:21:30|28013.34
17:21:31|28012.35
17:21:32|28012.31
17:21:33|28013.3
17:21:34|28012.31
17:21:35|28012.71
17:21:36|28012.73
17:21:37|28012.73
17:21:38|28012.99
17:21:39|28012.9
17:21:40|28012.25
17:21:41|28012.25
17:21:42|28012.32
17:21:43|28012.07
17:21:44|28012.06
17:21:45|28011.74
17:21:46|28011.74
17:21:47|28011.92
17:21:48|28011.85
17:21:49|28011.85
17:21:50|28011.85
17:21:51|28011.85
17:21:53|28012.2
17:21:54|28011.93
17:21:54|28011.82
17:21:56|28012.67
17:21:56|28012.62
17:21:58|28012.62
17:21:59|28012.43
17:22:00|28012.5
17:22:00|28014.01
17:22:02|28013.28
17:22:03|28012.77
17:22:03|28013.41
17:22:05|28014.11
17:22:06|28013.04
17:22:06|28012.4
17:22:08|28012.46
17:22:08|28012.64
17:22:09|28012.58
17:22:10|28012.58
17:22:11|28013.45
17:22:12|28012.6
17:22:13|28012.69
17:22:14|28012.79
17:22:16|28012.99
17:22:16|28013.46
17:22:17|28012.05
17:22:18|28012.39
17:22:19|28012.69
17:22:20|28012.69
17:22:22|28012.69
17:22:22|28012.69
17:22:23|28012.74
17:22:25|28012.76
17:22:26|28012.77
17:22:27|28012.34
17:22:27|28012.5
17:22:28|28013.05
17:22:29|28013.15
17:22:31|28013.04
17:22:32|28013.15
17:22:33|28012.25
17:22:33|28012.23
17:22:34|28012.36
17:22:36|28012.81
17:22:36|28012.56
17:22:38|28012.54
17:22:39|28012.18
17:22:40|28012.67
17:22:40|28012.51
17:22:42|28012.67
17:22:42|28012.51
17:22:44|28012.47
17:22:46|28012.51
17:22:46|28012.6
17:22:47|28012.73
17:22:49|28012.75
17:22:49|28012.31
17:22:51|28012.58
17:22:52|28012.58
17:22:53|28013.26
17:22:54|28012.56
17:22:55|28012.86
17:22:56|28012.27
17:22:57|28012.6
17:22:58|28012.68
17:22:58|28012.68
17:23:00|28013.84
17:23:01|28014.34
17:23:02|28014.23
17:23:03|28015.05
17:23:04|28015.05
17:23:05|28015.05
17:23:06|28015.05
17:23:07|28015.05
17:23:08|28012.19
17:23:09|28013.24
17:23:10|28013.04
17:23:11|28012.82
17:23:12|28013.07
17:23:13|28012.79
17:23:14|28012.68
17:23:15|28013.64
17:23:16|28012.47
17:23:17|28013.17
17:23:18|28013.39
17:23:19|28013.28
17:23:20|28013.31
17:23:21|28012.68
17:23:22|28013.64
17:23:23|28013.4
17:23:24|28013.64
17:23:25|28013.64
17:23:26|28013.09
17:23:27|28013.43
17:23:28|28013.77
17:23:29|28013.62
17:23:30|28013.96
17:23:31|28013.96
17:23:32|28014.
17:23:33|28013.9
17:23:34|28013.03
17:23:35|28013.43
17:23:36|28013.66
17:23:37|28013.76
17:23:38|28013.71
17:23:39|28013.69
17:23:40|28013.33
17:23:41|28012.68
17:23:42|28012.49
17:23:43|28013.53
17:23:44|28013.03
17:23:46|28013.59
17:23:46|28013.5
17:23:48|28013.04
17:23:49|28013.4
17:23:50|28012.96
17:23:51|28012.92
17:23:52|28011.39
17:23:53|28012.51
17:23:54|28012.8
17:23:55|28012.8
17:23:56|28013.28
17:23:57|28013.1
17:23:58|28013.1
17:23:59|28012.84
17:24:00|28012.43
17:24:01|28013.09
17:24:03|28012.72
17:24:03|28012.59
17:24:04|28012.12
17:24:06|28011.85
17:24:07|28012.41
17:24:08|28013.28
17:24:09|28013.29
17:24:10|28012.97
17:24:11|28013.02
17:24:11|28012.36
17:24:13|28013.09
17:24:14|28013.06
17:24:15|28013.44
17:24:16|28013.64
17:24:17|28013.35
17:24:18|28013.35
17:24:19|28013.35
17:24:20|28014.27
17:24:21|28013.75
17:24:21|28014.31
17:24:23|28013.36
17:24:23|28013.51
17:24:25|28013.51
17:24:26|28013.5
17:24:27|28013.31
17:24:28|28013.27
17:24:29|28012.73
17:24:30|28012.99
17:24:31|28012.99
17:24:31|28012.99
17:24:33|28013.29
17:24:33|28013.01
17:24:35|28013.01
17:24:36|28013.01
17:24:37|28011.74
17:24:38|28012.64
17:24:38|28012.23
17:24:40|28013.49
17:24:40|28013.37
17:24:42|28011.2
17:24:43|28011.6
17:24:44|28012.84
17:24:45|28013.72
17:24:46|28013.65
17:24:48|28013.34
17:24:49|28012.19
17:24:50|28011.07
17:24:51|28012.4
17:24:52|28012.94
17:24:53|28012.55
17:24:54|28012.59
17:24:55|28011.92
17:24:56|28012.25
17:24:56|28011.93
17:24:58|28012.56
17:24:58|28012.56
17:25:00|28013.43
17:25:00|28012.78
17:25:02|28014.34
17:25:02|28013.41
17:25:03|28013.36
17:25:04|28012.51
17:25:05|28012.46
17:25:06|28012.43
17:25:08|28012.49
17:25:09|28012.25
17:25:09|28012.25
17:25:10|28012.78
17:25:12|28012.71
17:25:13|28012.56
17:25:13|28012.27
17:25:15|28012.41
17:25:16|28012.34
17:25:16|28012.34
17:25:17|28012.82
17:25:18|28012.76
17:25:19|28012.16
17:25:20|28012.53
17:25:21|28011.8
17:25:23|28012.81
17:25:23|28012.71
17:25:25|28012.31
17:25:26|28012.21
17:25:26|28012.05
17:25:27|28012.71
17:25:28|28012.15
17:25:30|28011.97
17:25:31|28012.01
17:25:32|28011.95
17:25:33|28011.9
17:25:34|28011.35
17:25:35|28011.28
17:25:36|28011.58
17:25:37|28011.4
17:25:38|28011.47
17:25:39|28011.5
17:25:39|28012.65
17:25:41|28011.5
17:25:42|28012.04
17:25:43|28011.47
17:25:44|28011.63
17:25:45|28012.16
17:25:46|28012.16
17:25:47|28013.46
17:25:49|28013.46
17:25:49|28013.64
17:25:50|28013.09
17:25:51|28013.09
17:25:52|28013.37
17:25:53|28014.56
17:25:54|28013.64
17:25:55|28013.64
17:25:56|28013.09
17:25:57|28013.56
17:25:58|28013.5
17:25:59|28013.1
17:26:00|28013.1
17:26:01|28012.36
17:26:02|28012.88
17:26:03|28013.29
17:26:04|28013.05
17:26:05|28013.64
17:26:06|28013.26
17:26:07|28013.22
17:26:08|28012.83
17:26:09|28012.97
17:26:10|28013.81
17:26:11|28013.81
17:26:12|28013.3
17:26:13|28013.61
17:26:14|28013.42
17:26:15|28012.67
17:26:16|28013.49
17:26:17|28013.49
17:26:18|28013.03
17:26:19|28013.33
17:26:20|28013.18
17:26:21|28013.26
17:26:22|28013.12
17:26:23|28012.87
17:26:24|28012.9
17:26:25|28013.26
17:26:26|28012.98
17:26:27|28013.4
17:26:28|28012.99
17:26:29|28012.75
17:26:30|28012.89
17:26:31|28013.51
17:26:32|28013.51
17:26:33|28012.82
17:26:34|28012.88
17:26:35|28013.01
17:26:36|28013.47
17:26:37|28013.33
17:26:38|28013.29
17:26:39|28013.26
17:26:40|28013.24
17:26:41|28013.18
17:26:42|28012.81
17:26:43|28012.51
17:26:44|28012.37
17:26:45|28012.31
17:26:46|28012.4
17:26:48|28012.43
17:26:49|28012.43
17:26:50|28012.43
17:26:51|28012.46
17:26:52|28013.2
17:26:53|28012.43
17:26:54|28012.99
17:26:55|28012.97
17:26:56|28013.49
17:26:57|28013.18
17:26:58|28012.94
17:26:59|28012.7
17:27:01|28012.58
17:27:01|28012.64
17:27:02|28012.61
17:27:04|28012.75
17:27:05|28012.43
17:27:06|28012.43
17:27:07|28012.65
17:27:07|28012.54
17:27:09|28012.95
17:27:10|28012.96
17:27:11|28012.56
17:27:12|28012.56
17:27:13|28012.53
17:27:14|28012.64
17:27:15|28013.62
17:27:16|28013.07
17:27:17|28012.91
17:27:17|28012.83
17:27:19|28012.51
17:27:20|28012.67
17:27:20|28012.58
17:27:22|28012.56
17:27:23|28012.36
17:27:24|28012.36
17:27:25|28012.35
17:27:25|28012.19
17:27:26|28012.33
17:27:28|28012.33
17:27:29|28012.17
17:27:30|28012.21
17:27:31|28012.21
17:27:32|28012.35
17:27:32|28012.35
17:27:34|28012.17
17:27:35|28012.75
17:27:36|28012.75
17:27:37|28012.76
17:27:38|28013.27
17:27:39|28012.72
17:27:40|28012.72
17:27:41|28012.42
17:27:42|28012.67
17:27:42|28012.63
17:27:43|28013.
17:27:44|28012.83
17:27:46|28012.82
17:27:47|28012.68
17:27:48|28012.68
17:27:49|28012.69
17:27:51|28012.78
17:27:51|28012.78
17:27:52|28012.45
17:27:54|28011.01
17:27:54|28011.83
17:27:56|28010.01
17:27:57|28011.15
17:27:58|28011.49
17:27:59|28012.35
17:28:00|28011.95
17:28:01|28011.57
17:28:02|28012.34
17:28:03|28011.96
17:28:04|28012.34
17:28:05|28012.96
17:28:06|28011.96
17:28:07|28011.5
17:28:07|28011.82
17:28:09|28011.82
17:28:10|28011.9
17:28:10|28011.86
17:28:12|28012.11
17:28:12|28012.34
17:28:13|28012.5
17:28:15|28012.38
17:28:16|28012.19
17:28:17|28011.97
17:28:17|28012.55
17:28:19|28012.2
17:28:20|28012.25
17:28:21|28012.21
17:28:21|28012.18
17:28:23|28012.25
17:28:23|28012.62
17:28:25|28012.71
17:28:25|28011.66
17:28:27|28012.19
17:28:27|28012.68
17:28:29|28012.44
17:28:30|28012.46
17:28:31|28011.57
17:28:32|28011.57
17:28:32|28011.58
17:28:34|28011.72
17:28:35|28011.58
17:28:36|28011.58
17:28:36|28011.51
17:28:38|28011.48
17:28:39|28011.81
17:28:39|28010.43
17:28:40|28010.43
17:28:42|28010.98
17:28:43|28011.05
17:28:44|28010.97
17:28:45|28010.94
17:28:45|28010.96
17:28:47|28010.97
17:28:47|28010.97
17:28:49|28010.96
17:28:50|28010.96
17:28:52|28010.98
17:28:52|28010.98
17:28:53|28011.19
17:28:54|28012.02
17:28:55|28012.02
17:28:56|28012.02
17:28:57|28010.82
17:28:59|28009.01
17:29:00|28011.15
17:29:01|28011.55
17:29:02|28010.79
17:29:03|28011.17
17:29:03|28011.55
17:29:05|28010.92
17:29:06|28011.34
17:29:07|28011.37
17:29:08|28011.55
17:29:09|28009.93
17:29:10|28010.84
17:29:11|28010.42
17:29:12|28011.36
17:29:13|28010.06
17:29:14|28010.67
17:29:15|28010.17
17:29:16|28010.96
17:29:17|28010.8
17:29:18|28011.02
17:29:19|28010.99
17:29:20|28010.99
17:29:21|28010.99
17:29:22|28010.58
17:29:23|28010.37
17:29:24|28010.37
17:29:25|28010.3
17:29:26|28010.39
17:29:27|28010.19
17:29:28|28010.18
17:29:29|28010.18
17:29:30|28010.17
17:29:31|28010.32
17:29:32|28010.38
17:29:33|28009.78
17:29:35|28010.49
17:29:35|28010.31
17:29:36|28010.43
17:29:37|28010.26
17:29:38|28010.25
17:29:40|28010.12
17:29:40|28010.24
17:29:42|28010.97
17:29:42|28010.97
17:29:44|28011.46
17:29:45|28010.12
17:29:46|28010.15
17:29:47|28010.15
17:29:47|28010.14
17:29:48|28010.14
17:29:49|28010.13
17:29:51|28010.12
17:29:52|28010.12
17:29:53|28010.12
17:29:54|28010.12
17:29:55|28010.15
17:29:56|28010.13
17:29:58|28009.26
17:29:58|28009.32
17:29:59|28009.32
17:30:00|28009.32
17:30:01|28012.
17:30:02|28010.88
17:30:03|28010.9
17:30:05|28012.63
17:30:06|28011.49
17:30:06|28011.48
17:30:08|28011.72
17:30:08|28012.1
17:30:10|28011.87
17:30:11|28012.12
17:30:11|28009.72
17:30:12|28009.77
17:30:14|28010.39
17:30:14|28010.87
17:30:15|28010.6
17:30:16|28010.79
17:30:17|28010.83
17:30:18|28010.83
17:30:20|28010.83
17:30:20|28011.55
17:30:21|28011.39
17:30:22|28009.96
17:30:23|28010.09
17:30:25|28010.12
17:30:25|28010.02
17:30:27|28009.96
17:30:28|28010.54
17:30:29|28010.25
17:30:30|28010.1
17:30:30|28009.65
17:30:32|28009.65
17:30:33|28011.1
17:30:34|28011.35
17:30:35|28010.34
17:30:36|28011.18
17:30:36|28010.89
17:30:38|28011.18
17:30:39|28010.94
17:30:40|28011.18
17:30:41|28011.18
17:30:42|28011.18
17:30:43|28008.76
17:30:44|28008.76
17:30:45|28008.76
17:30:45|28011.07
17:30:47|28010.67
17:30:48|28010.68
17:30:48|28010.29
17:30:50|28010.48
17:30:50|28010.39
17:30:52|28010.38
17:30:53|28010.38
17:30:54|28010.38
17:30:55|28010.46
17:30:56|28010.42
17:30:57|28010.43
17:30:59|28010.43
17:30:59|28010.43
17:31:00|28008.49
17:31:01|28010.82
17:31:02|28009.93
17:31:04|28010.06
17:31:05|28010.19
17:31:05|28010.19
17:31:07|28010.32
17:31:08|28010.33
17:31:09|28010.34
17:31:09|28010.33
17:31:11|28010.33
17:31:11|28010.02
17:31:13|28010.57
17:31:14|28009.52
17:31:15|28009.78
17:31:16|28009.65
17:31:16|28009.59
17:31:17|28009.56
17:31:18|28009.57
17:31:20|28009.36
17:31:21|28008.18
17:31:21|28008.76
17:31:23|28005.73
17:31:23|28005.72
17:31:25|28005.71
17:31:25|28005.
17:31:27|28005.39
17:31:28|28005.
17:31:28|28005.88
17:31:29|28005.57
17:31:31|28005.57
17:31:31|28005.23
17:31:33|28005.22
17:31:33|28005.58
17:31:34|28005.58
17:31:36|28005.58
17:31:36|28005.4
17:31:37|28005.22
17:31:38|28005.4
17:31:40|28005.31
17:31:41|28005.3
17:31:41|28005.3
17:31:43|28005.26
17:31:43|28005.26
17:31:45|28005.
17:31:45|28005.2
17:31:47|28005.28
17:31:47|28006.08
17:31:49|28005.29
17:31:50|28005.4
17:31:50|28005.31
17:31:52|28005.31
17:31:53|28005.4
17:31:54|28005.31
17:31:55|28005.21
17:31:55|28005.21
17:31:57|28005.31
17:31:58|28005.31
17:31:59|28005.31
17:32:00|28005.37
17:32:01|28005.39
17:32:02|28005.38
17:32:03|28005.39
17:32:03|28005.39
17:32:04|28006.03
17:32:06|28006.62
17:32:06|28005.49
17:32:08|28006.74
17:32:09|28006.02
17:32:10|28006.12
17:32:11|28006.48
17:32:12|28006.78
17:32:13|28004.03
17:32:14|28005.16
17:32:15|28004.01
17:32:16|28004.44
17:32:17|28004.33
17:32:18|28004.78
17:32:19|28004.74
17:32:20|28003.26
17:32:21|28002.81
17:32:22|28002.98
17:32:23|28002.98
17:32:24|28003.18
17:32:25|28003.14
17:32:26|28003.07
17:32:27|28003.01
17:32:28|28003.01
17:32:29|28003.08
17:32:30|28003.73
17:32:31|28003.73
17:32:32|28003.73
17:32:33|28003.87
17:32:34|28002.77
17:32:35|28002.73
17:32:36|28002.75
17:32:37|28003.67
17:32:38|28003.66
17:32:39|28003.66
17:32:40|28003.66
17:32:41|28003.66
17:32:42|28003.9
17:32:43|28004.17
17:32:44|28004.74
17:32:45|28004.47
17:32:46|28003.05
17:32:47|28003.9
17:32:48|28003.9
17:32:49|28003.9
17:32:50|28003.9
17:32:51|28003.95
17:32:52|28003.92
17:32:53|28001.59
17:32:54|28001.32
17:32:55|28000.17
17:32:56|28000.5
17:32:57|28000.65
17:32:58|28000.6
17:32:59|28000.31
17:33:00|28000.
17:33:02|28000.42
17:33:03|27999.43
17:33:04|27999.75
17:33:05|28000.06
17:33:05|27997.53
17:33:07|27999.78
17:33:07|28000.
17:33:08|28000.07
17:33:10|28000.03
17:33:11|28000.01
17:33:11|27998.38
17:33:12|27998.4
17:33:14|27999.03
17:33:14|27999.02
17:33:15|28000.36
17:33:16|28000.
17:33:17|27999.83
17:33:18|28000.26
17:33:20|28000.15
17:33:20|28000.07
17:33:21|28000.12
17:33:23|28000.56
17:33:24|28001.58
17:33:24|28001.59
17:33:25|28001.9
17:33:26|28001.71
17:33:27|28002.03
17:33:28|28002.49
17:33:29|28002.28
17:33:31|28000.63
17:33:31|28000.5
17:33:32|28000.47
17:33:33|28000.48
17:33:34|28000.45
17:33:35|28000.45
17:33:36|27999.62
17:33:37|28000.
17:33:38|28000.15
17:33:40|28000.24
17:33:40|28000.04
17:33:41|28000.18
17:33:43|27999.62
17:33:44|28000.04
17:33:45|27999.87
17:33:46|28000.04
17:33:46|28000.05
17:33:47|28000.05
17:33:49|28000.49
17:33:49|28000.7
17:33:50|28000.72
17:33:51|28000.72
17:33:52|28001.96
17:33:54|28001.96
17:33:55|28000.79
17:33:56|28001.72
17:33:58|28002.16
17:33:59|28001.8
17:34:00|28001.8
17:34:01|28002.16
17:34:02|28002.41
17:34:03|28002.41
17:34:04|28002.58
17:34:05|28001.68
17:34:06|28002.62
17:34:07|28002.62
17:34:08|28001.97
17:34:09|28002.61
17:34:11|28002.47
17:34:12|28002.57
17:34:12|28002.75
17:34:13|28002.6
17:34:15|28002.62
17:34:16|28002.56
17:34:16|28000.86
17:34:18|27997.
17:34:18|27999.82
17:34:19|28001.19
17:34:20|28001.12
17:34:22|28000.47
17:34:23|27999.18
17:34:23|27998.57
17:34:25|27999.17
17:34:25|28000.03
17:34:26|27999.9
17:34:27|27999.72
17:34:29|27999.72
17:34:29|28000.25
17:34:30|28000.19
17:34:31|27999.52
17:34:32|27999.65
17:34:33|28000.25
17:34:34|28000.25
17:34:35|28000.25
17:34:37|28000.5
17:34:37|28000.03
17:34:38|27999.88
17:34:39|28000.25
17:34:40|28000.11
17:34:42|28001.59
17:34:43|28001.03
17:34:44|28000.
17:34:44|28000.33
17:34:45|28000.33
17:34:46|28000.65
17:34:47|28000.65
17:34:48|28001.01
17:34:49|28001.
17:34:50|28000.81
17:34:51|28001.09
17:34:52|28000.82
17:34:53|28000.8
17:34:55|28000.9
17:34:56|28000.94
17:34:57|28000.93
17:34:58|28000.93
17:34:59|28000.37
17:35:00|28000.37
17:35:01|28000.35
17:35:02|28001.21
17:35:03|28000.09
17:35:04|28000.05
17:35:05|28000.3
17:35:06|28000.4
17:35:07|28000.8
17:35:08|28000.8
17:35:09|28000.42
17:35:11|28001.37
17:35:11|28001.95
17:35:12|28001.1
17:35:14|28000.96
17:35:14|28000.71
17:35:15|28000.85
17:35:16|28000.85
17:35:17|28000.89
17:35:18|28000.94
17:35:20|28000.97
17:35:21|28000.94
17:35:21|28000.99
17:35:22|28000.99
17:35:23|28000.99
17:35:24|28000.97
17:35:26|28000.97
17:35:27|28000.96
17:35:27|28000.97
17:35:29|28000.99
17:35:29|28000.69
17:35:31|28000.79
17:35:31|28000.79
17:35:32|28000.91
17:35:33|28000.81
17:35:34|28000.95
17:35:35|28000.93
17:35:36|27999.98
17:35:37|27999.97
17:35:38|28000.43
17:35:39|28000.05
17:35:40|27999.98
17:35:41|28000.55
17:35:42|28000.62
17:35:44|28000.6
17:35:45|28000.67
17:35:46|28000.71
17:35:47|28000.37
17:35:48|28000.56
17:35:49|28000.75
17:35:50|28000.73
17:35:51|28000.74
17:35:52|28000.72
17:35:53|28000.72
17:35:54|28000.73
17:35:55|27999.45
17:35:56|27999.52
17:35:58|27999.52
17:35:58|27999.51
17:35:59|27999.85
17:36:00|28000.02
17:36:01|28000.28
17:36:02|28000.15
17:36:03|28000.46
17:36:04|28000.46
17:36:05|28000.19
17:36:06|27999.29
17:36:07|27999.92
17:36:08|28000.14
17:36:09|28000.12
17:36:10|28000.61
17:36:11|27999.56
17:36:12|27999.88
17:36:13|28000.26
17:36:14|28000.26
17:36:15|27999.93
17:36:16|28000.07
17:36:17|27999.61
17:36:18|27999.52
17:36:19|28000.27
17:36:20|27999.68
17:36:21|27999.82
17:36:22|27999.89
17:36:23|27999.5
17:36:24|27999.61
17:36:25|27999.61
17:36:26|27999.62
17:36:27|28000.25
17:36:28|27999.92
17:36:29|28000.68
17:36:30|28000.42
17:36:31|28000.36
17:36:32|28000.38
17:36:33|27999.15
17:36:34|27999.65
17:36:35|27999.78
17:36:36|27999.35
17:36:37|27999.55
17:36:38|27999.57
17:36:39|27999.56
17:36:40|27999.56
17:36:41|27999.56
17:36:42|27999.81
17:36:43|27999.52
17:36:44|27999.52
17:36:45|27999.7
17:36:46|27999.84
17:36:47|27999.83
17:36:48|27999.52
17:36:49|27999.52
17:36:50|27999.73
17:36:51|27999.98
17:36:52|27999.75
17:36:53|27999.99
17:36:54|27999.78
17:36:55|27999.78
17:36:56|27999.78
17:36:57|28000.37
17:36:59|28000.21
17:37:00|28000.06
17:37:01|28000.39
17:37:02|27999.99
17:37:03|28000.42
17:37:04|28000.42
17:37:05|28000.84
17:37:06|28000.84
17:37:07|28000.83
17:37:08|28000.83
17:37:09|28000.85
17:37:10|28000.74
17:37:11|28000.92
17:37:12|28000.54
17:37:13|28000.74
17:37:14|28000.74
17:37:15|28000.29
17:37:16|27999.95
17:37:17|28000.4
17:37:18|28000.27
17:37:19|28000.15
17:37:20|27999.98
17:37:21|28000.19
17:37:22|28000.17
17:37:23|28001.31
17:37:24|27999.85
17:37:25|28000.
17:37:26|28000.18
17:37:27|28000.11
17:37:28|28000.05
17:37:29|28000.05
17:37:30|28000.03
17:37:31|28000.01
17:37:32|28000.02
17:37:33|28000.06
17:37:34|28000.03
17:37:35|28000.07
17:37:36|28000.25
17:37:37|28000.85
17:37:38|28000.85
17:37:39|28000.01
17:37:40|28001.29
17:37:41|28001.96
17:37:42|28001.49
17:37:43|28001.49
17:37:44|28001.73
17:37:45|28001.73
17:37:46|28000.57
17:37:47|28000.57
17:37:48|28000.57
17:37:49|28001.73
17:37:50|28001.78
17:37:51|28000.56
17:37:52|28001.21
17:37:53|28001.24
17:37:54|28001.85
17:37:55|28001.26
17:37:56|28000.02
17:37:57|27999.52
17:37:58|27999.52
17:38:00|28000.36
17:38:01|28000.2
17:38:01|28000.37
17:38:03|28000.07
17:38:04|28000.3
17:38:05|28000.03
17:38:06|28000.36
17:38:07|28000.07
17:38:08|28000.08
17:38:09|27999.52
17:38:10|28000.3
17:38:11|28000.14
17:38:12|28000.13
17:38:13|28000.36
17:38:14|28000.21
17:38:15|28000.32
17:38:16|28000.42
17:38:17|28000.26
17:38:18|28000.26
17:38:19|28000.12
17:38:20|28000.14
17:38:21|27999.52
17:38:22|27998.74
17:38:23|27999.52
17:38:24|28000.12
17:38:25|27999.84
17:38:26|27999.52
17:38:27|27999.81
17:38:28|27999.52
17:38:29|27999.25
17:38:30|27999.9
17:38:31|27999.81
17:38:32|27999.3
17:38:34|27998.86
17:38:34|27999.77
17:38:35|27999.88
17:38:36|27999.83
17:38:37|28000.12
17:38:38|28000.12
17:38:39|27998.47
17:38:40|27998.73
17:38:41|27999.33
17:38:42|28000.
17:38:43|27999.6
17:38:44|27999.6
17:38:45|27999.3
17:38:46|28000.28
17:38:47|28000.32
17:38:48|27999.84
17:38:49|27999.84
17:38:50|28000.32
17:38:51|28000.32
17:38:52|27999.83
17:38:53|27999.83
17:38:54|27999.2
17:38:55|27999.47
17:38:56|27999.8
17:38:57|27999.57
17:38:58|27997.52
17:39:00|27997.8
17:39:01|27999.11
17:39:02|27998.58
17:39:03|27998.72
17:39:04|27999.21
17:39:05|27998.61
17:39:06|27999.66
17:39:07|27999.23
17:39:08|27999.76
17:39:09|27999.76
17:39:10|27999.67
17:39:11|27998.85
17:39:12|27999.26
17:39:13|27999.25
17:39:14|27999.48
17:39:15|27999.48
17:39:16|27999.22
17:39:17|27999.28
17:39:18|27998.97
17:39:19|27998.52
17:39:20|27998.78
17:39:21|27999.1
17:39:22|27998.79
17:39:23|27998.65
17:39:24|27998.52
17:39:25|27998.57
17:39:26|27998.52
17:39:27|27998.41
17:39:28|27998.51
17:39:29|27998.32
17:39:30|27998.36
17:39:31|27998.67
17:39:32|27998.49
17:39:33|27998.48
17:39:34|27998.54
17:39:35|27998.77
17:39:36|27998.77
17:39:37|27998.77
17:39:38|27998.77
17:39:39|27998.76
17:39:40|27998.71
17:39:41|27998.74
17:39:42|27998.74
17:39:43|27998.37
17:39:44|27998.75
17:39:45|27998.58
17:39:46|27999.55
17:39:47|27999.6
17:39:48|27998.88
17:39:49|27998.91
17:39:50|27999.36
17:39:51|27999.37
17:39:52|27998.94
17:39:53|27999.62
17:39:54|27999.27
17:39:55|27999.1
17:39:56|27998.02
17:39:57|27999.25
17:39:58|27998.53
17:39:59|27999.4
17:40:00|27998.97
17:40:02|27998.57
17:40:03|27998.49
17:40:03|27998.47
17:40:05|27998.94
17:40:06|27999.26
17:40:06|27999.1
17:40:08|27999.59
17:40:09|27999.27
17:40:10|27999.26
17:40:11|27999.26
17:40:12|27999.11
17:40:13|27999.25
17:40:13|27999.28
17:40:15|27998.27
17:40:16|27997.87
17:40:17|27994.97
17:40:18|27991.38
17:40:19|27988.72
17:40:19|27988.93
17:40:21|27988.58
17:40:22|27987.82
17:40:23|27987.94
17:40:24|27985.
17:40:25|27985.97
17:40:26|27985.99
17:40:26|27987.3
17:40:27|27988.26
17:40:29|27988.03
17:40:30|27988.07
17:40:30|27987.07
17:40:31|27989.92
17:40:33|27988.95
17:40:34|27989.83
17:40:35|27989.56
17:40:36|27989.56
17:40:37|27989.04
17:40:37|27990.53
17:40:39|27990.89
17:40:40|27990.89
17:40:41|27989.87
17:40:42|27989.6
17:40:43|27989.73
17:40:44|27989.54
17:40:44|27989.55
17:40:46|27989.54
17:40:47|27991.93
17:40:48|27991.43
17:40:49|27991.7
17:40:49|27991.89
17:40:50|27991.91
17:40:52|27993.5
17:40:53|27994.04
17:40:54|27994.29
17:40:55|27994.33
17:40:55|27994.08
17:40:56|27993.63
17:40:58|27994.03
17:40:59|27993.36
17:41:00|27993.64
17:41:01|27994.61
17:41:02|27993.65
17:41:04|27993.66
17:41:04|27994.56
17:41:05|27993.62
17:41:06|27993.33
17:41:07|27993.33
17:41:08|27992.77
17:41:09|27992.76
17:41:10|27992.29
17:41:12|27992.29
17:41:13|27992.28
17:41:14|27992.31
17:41:15|27992.35
17:41:15|27992.33
17:41:17|27992.92
17:41:17|27992.72
17:41:19|27992.72
17:41:19|27992.98
17:41:20|27992.89
17:41:22|27992.89
17:41:23|27992.74
17:41:24|27992.74
17:41:25|27992.58
17:41:26|27992.94
17:41:27|27992.74
17:41:27|27992.74
17:41:29|27992.74
17:41:30|27992.35
17:41:31|27992.5
17:41:31|27992.42
17:41:33|27992.21
17:41:34|27992.18
17:41:34|27992.15
17:41:36|27992.15
17:41:36|27992.66
17:41:38|27993.77
17:41:39|27992.67
17:41:40|27993.02
17:41:41|27991.82
17:41:42|27992.53
17:41:43|27992.08
17:41:43|27993.05
17:41:44|27993.21
17:41:46|27991.89
17:41:47|27991.99
17:41:47|27993.16
17:41:49|27992.19
17:41:49|27992.43
17:41:51|27992.41
17:41:51|27993.62
17:41:53|27992.49
17:41:54|27993.7
17:41:55|27993.7
17:41:56|27993.62
17:41:57|27994.52
17:41:57|27993.04
17:41:59|27993.84
17:42:00|27993.84
17:42:01|27993.83
17:42:02|27993.85
17:42:03|27993.85
17:42:04|27993.69
17:42:05|27993.76
17:42:06|27992.89
17:42:07|27993.35
17:42:08|27993.35
17:42:09|27993.83
17:42:10|27993.53
17:42:12|27993.33
17:42:12|27993.28
17:42:13|27993.36
17:42:15|27993.38
17:42:16|27993.5
17:42:17|27993.58
17:42:18|27992.92
17:42:19|27993.17
17:42:20|27993.24
17:42:21|27992.58
17:42:22|27993.23
17:42:23|27991.95
17:42:24|27993.23
17:42:25|27992.28
17:42:26|27992.74
17:42:27|27992.79
17:42:28|27992.94
17:42:29|27993.83
17:42:30|27993.83
17:42:31|27993.15
17:42:32|27992.02
17:42:33|27992.02
17:42:34|27991.94
17:42:35|27991.92
17:42:36|27991.81
17:42:37|27993.85
17:42:38|27992.68
17:42:39|27993.52
17:42:40|27992.88
17:42:41|27992.87
17:42:42|27992.42
17:42:43|27992.31
17:42:44|27992.77
17:42:45|27992.77
17:42:46|27991.99
17:42:47|27992.26
17:42:48|27992.23
17:42:49|27992.23
17:42:50|27992.46
17:42:51|27992.2
17:42:52|27992.22
17:42:53|27992.24
17:42:54|27991.45
17:42:55|27991.9
17:42:56|27991.9
17:42:57|27990.87
17:42:58|27990.87
17:42:59|27991.46
17:43:00|27991.71
17:43:01|27992.26
17:43:02|27991.71
17:43:03|27993.54
17:43:05|27993.54
17:43:06|27993.69
17:43:06|27991.63
17:43:08|27993.69
17:43:09|27992.28
17:43:10|27992.12
17:43:11|27992.94
17:43:11|27992.93
17:43:13|27991.81
17:43:14|27992.93
17:43:16|27991.06
17:43:16|27992.39
17:43:17|27991.7
17:43:18|27992.17
17:43:19|27991.73
17:43:20|27991.96
17:43:21|27992.77
17:43:22|27992.56
17:43:23|27992.49
17:43:24|27992.42
17:43:25|27992.65
17:43:26|27992.53
17:43:27|27992.22
17:43:28|27992.62
17:43:29|27992.47
17:43:30|27992.47
17:43:31|27992.4
17:43:32|27991.9
17:43:33|27992.15
17:43:34|27991.46
17:43:35|27991.93
17:43:36|27991.47
17:43:37|27991.44
17:43:38|27991.
17:43:39|27991.28
17:43:40|27991.77
17:43:41|27991.42
17:43:42|27991.44
17:43:43|27990.
17:43:44|27990.59
17:43:45|27990.54
17:43:46|27990.92
17:43:47|27990.91
17:43:48|27991.15
17:43:49|27991.15
17:43:50|27990.
17:43:51|27990.
17:43:52|27990.
17:43:53|27990.
17:43:54|27990.
17:43:55|27990.
17:43:56|27990.33
17:43:57|27990.33
17:43:58|27990.43
17:43:59|27990.93
17:44:00|27990.81
17:44:01|27990.26
17:44:02|27991.26
17:44:03|27991.
17:44:05|27991.7
17:44:06|27992.43
17:44:07|27992.14
17:44:08|27991.31
17:44:09|27991.51
17:44:10|27991.69
17:44:12|27988.29
17:44:12|27988.14
17:44:13|27988.64
17:44:14|27988.56
17:44:15|27988.35
17:44:16|27987.75
17:44:17|27987.73
17:44:18|27987.72
17:44:19|27987.75
17:44:20|27987.62
17:44:21|27987.61
17:44:22|27987.6
17:44:23|27987.6
17:44:24|27987.72
17:44:25|27987.65
17:44:26|27987.11
17:44:27|27987.85
17:44:28|27987.33
17:44:29|27987.53
17:44:30|27987.87
17:44:31|27987.86
17:44:32|27987.87
17:44:33|27987.86
17:44:34|27987.87
17:44:35|27987.86
17:44:36|27987.86
17:44:37|27987.86
17:44:38|27991.32
17:44:39|27988.04
17:44:40|27987.42
17:44:41|27987.43
17:44:42|27987.41
17:44:43|27987.41
17:44:44|27988.03
17:44:45|27988.11
17:44:46|27987.61
17:44:47|27987.61
17:44:48|27988.03
17:44:49|27988.67
17:44:50|27988.67
17:44:51|27987.56
17:44:52|27987.56
17:44:54|27988.79
17:44:54|27988.24
17:44:55|27991.78
17:44:56|27996.67
17:44:57|27995.64
17:44:58|27995.6
17:45:00|27995.6
17:45:00|27996.06
17:45:01|27994.03
17:45:03|27993.39
17:45:03|27993.47
17:45:04|27992.56
17:45:06|27994.41
17:45:07|27994.51
17:45:09|27994.46
17:45:09|27993.92
17:45:10|27993.08
17:45:11|27993.69
17:45:13|27993.56
17:45:14|27992.9
17:45:15|27992.5
17:45:16|27992.5
17:45:17|27992.46
17:45:18|27989.67
17:45:19|27988.64
17:45:20|27987.86
17:45:21|27987.5
17:45:22|27987.36
17:45:23|27987.36
17:45:24|27987.11
17:45:25|27987.44
17:45:25|27990.06
17:45:26|27989.33
17:45:27|27985.5
17:45:29|27984.45
17:45:30|27983.27
17:45:30|27983.
17:45:32|27982.19
17:45:33|27983.94
17:45:33|27982.03
17:45:34|27982.19
17:45:36|27982.3
17:45:37|27982.38
17:45:37|27984.23
17:45:39|27983.25
17:45:40|27983.51
17:45:40|27983.77
17:45:42|27984.21
17:45:43|27982.88
17:45:44|27982.88
17:45:45|27982.88
17:45:46|27984.21
17:45:46|27984.2
17:45:48|27982.58
17:45:49|27982.39
17:45:50|27983.1
17:45:51|27984.21
17:45:52|27982.39
17:45:53|27983.12
17:45:54|27983.12
17:45:55|27983.12
17:45:55|27984.22
17:45:57|27984.22
17:45:57|27983.75
17:45:58|27984.26
17:45:59|27984.02
17:46:01|27984.54
17:46:02|27984.14
17:46:02|27984.26
17:46:03|27984.57
17:46:05|27984.2
17:46:06|27984.2
17:46:07|27984.17
17:46:09|27984.17
17:46:09|27984.16
17:46:10|27984.04
17:46:11|27984.22
17:46:12|27984.01
17:46:13|27982.78
17:46:14|27982.21
17:46:15|27982.51
17:46:16|27982.51
17:46:17|27982.06
17:46:18|27981.92
17:46:19|27982.37
17:46:20|27982.99
17:46:21|27982.78
17:46:22|27982.04
17:46:23|27981.19
17:46:24|27981.43
17:46:25|27982.16
17:46:26|27982.16
17:46:27|27982.19
17:46:28|27981.67
17:46:29|27981.42
17:46:31|27982.73
17:46:31|27982.32
17:46:32|27982.07
17:46:33|27982.38
17:46:35|27982.73
17:46:36|27981.79
17:46:37|27979.19
17:46:38|27976.93
17:46:39|27977.94
17:46:40|27978.24
17:46:41|27985.58
17:46:42|27982.1
17:46:43|27982.04
17:46:44|27980.51
17:46:45|27980.08
17:46:46|27980.08
17:46:47|27982.2
17:46:48|27981.25
17:46:49|27981.53
17:46:50|27980.03
17:46:51|27982.19
17:46:52|27982.19
17:46:53|27982.1
17:46:53|27980.25
17:46:54|27980.01
17:46:56|27980.01
17:46:56|27979.95
17:46:58|27979.99
17:46:58|27979.69
17:47:00|27980.47
17:47:01|27980.69
17:47:02|27979.75
17:47:02|27980.36
17:47:04|27979.92
17:47:05|27979.39
17:47:05|27980.2
17:47:06|27980.21
17:47:08|27981.11
17:47:10|27985.2
17:47:11|27984.62
17:47:12|27984.96
17:47:13|27984.2
17:47:14|27984.28
17:47:15|27984.27
17:47:16|27984.27
17:47:17|27985.03
17:47:18|27984.8
17:47:19|27983.97
17:47:20|27983.83
17:47:21|27983.14
17:47:22|27981.69
17:47:23|27984.28
17:47:24|27983.18
17:47:25|27982.77
17:47:26|27982.12
17:47:28|27983.91
17:47:28|27982.95
17:47:29|27983.83
17:47:30|27983.2
17:47:31|27983.8
17:47:32|27983.86
17:47:33|27983.63
17:47:34|27983.94
17:47:35|27984.56
17:47:36|27984.56
17:47:37|27984.42
17:47:38|27985.3
17:47:39|27985.3
17:47:40|27983.76
17:47:41|27986.42
17:47:42|27986.47
17:47:43|27986.96
17:47:44|27986.29
17:47:45|27985.72
17:47:46|27985.67
17:47:47|27985.47
17:47:48|27985.08
17:47:49|27987.55
17:47:50|27985.92
17:47:51|27985.56
17:47:52|27984.56
17:47:53|27983.69
17:47:54|27983.26
17:47:55|27982.28
17:47:56|27982.28
17:47:57|27984.49
17:47:58|27982.98
17:47:59|27981.15
17:48:00|27979.
17:48:01|27981.2
17:48:02|27980.11
17:48:03|27978.63
17:48:04|27980.17
17:48:05|27979.29
17:48:06|27979.21
17:48:07|27979.2
17:48:09|27978.69
17:48:10|27984.55
17:48:11|27983.04
17:48:11|27983.04
17:48:13|27983.04
17:48:14|27982.42
17:48:15|27982.67
17:48:16|27983.03
17:48:17|27983.56
17:48:18|27983.61
17:48:20|27983.78
17:48:21|27983.84
17:48:22|27983.84
17:48:23|27983.84
17:48:23|27983.73
17:48:25|27982.81
17:48:26|27982.78
17:48:27|27982.6
17:48:28|27981.86
17:48:29|27981.85
17:48:30|27981.75
17:48:31|27981.49
17:48:32|27979.92
17:48:32|27979.74
17:48:34|27979.62
17:48:35|27979.62
17:48:36|27979.62
17:48:37|27977.61
17:48:38|27977.52
17:48:39|27976.53
17:48:39|27977.22
17:48:41|27977.31
17:48:42|27978.32
17:48:42|27978.5
17:48:44|27977.19
17:48:45|27977.99
17:48:46|27978.19
17:48:47|27978.42
17:48:48|27979.25
17:48:49|27978.8
17:48:50|27979.21
17:48:51|27979.99
17:48:52|27980.81
17:48:53|27979.94
17:48:54|27979.94
17:48:55|27980.65
17:48:56|27978.8
17:48:57|27979.79
17:48:58|27979.7
17:48:59|27979.7
17:49:00|27979.28
17:49:01|27979.73
17:49:01|27981.31
17:49:03|27981.31
17:49:03|27981.34
17:49:05|27978.28
17:49:06|27978.18
17:49:06|27978.79
17:49:08|27978.39
17:49:08|27978.38
17:49:10|27979.
17:49:11|27978.94
17:49:13|27981.73
17:49:13|27983.21
17:49:14|27981.31
17:49:15|27981.61
17:49:16|27982.73
17:49:17|27981.16
17:49:18|27982.87
17:49:19|27982.86
17:49:21|27983.77
17:49:22|27984.53
17:49:22|27983.44
17:49:23|27983.83
17:49:25|27982.86
17:49:25|27982.46
17:49:26|27982.15
17:49:28|27982.61
17:49:28|27982.15
17:49:30|27980.17
17:49:31|27976.
17:49:32|27977.37
17:49:32|27977.36
17:49:34|27977.1
17:49:35|27977.15
17:49:36|27977.6
17:49:37|27977.15
17:49:37|27977.71
17:49:38|27977.71
17:49:40|27977.01
17:49:40|27977.36
17:49:42|27977.28
17:49:43|27977.51
17:49:43|27977.51
17:49:44|27977.16
17:49:45|27978.32
17:49:46|27977.79
17:49:48|27977.77
17:49:48|27977.97
17:49:50|27978.48
17:49:50|27978.
17:49:51|27978.
17:49:53|27977.97
17:49:54|27978.76
17:49:54|27978.
17:49:55|27978.18
17:49:57|27977.85
17:49:57|27977.67
17:49:59|27977.18
17:49:59|27978.9
17:50:01|27980.55
17:50:01|27979.88
17:50:02|27979.89
17:50:04|27980.12
17:50:05|27980.24
17:50:05|27977.97
17:50:07|27979.15
17:50:07|27979.97
17:50:08|27979.73
17:50:09|27979.61
17:50:11|27979.92
17:50:12|27980.56
17:50:13|27986.07
17:50:14|27985.19
17:50:15|27987.18
17:50:16|27986.67
17:50:17|27986.79
17:50:18|27986.35
17:50:19|27986.42
17:50:20|27986.79
17:50:20|27986.42
17:50:22|27986.3
17:50:22|27985.64
17:50:24|27985.38
17:50:25|27985.88
17:50:26|27985.83
17:50:27|27985.76
17:50:28|27985.76
17:50:29|27985.69
17:50:30|27985.69
17:50:31|27985.62
17:50:32|27986.
17:50:33|27985.95
17:50:34|27985.95
17:50:34|27987.24
17:50:36|27987.22
17:50:37|27986.17
17:50:38|27986.23
17:50:39|27986.6
17:50:40|27986.71
17:50:40|27986.96
17:50:42|27979.98
17:50:43|27978.02
17:50:43|27978.35
17:50:45|27977.97
17:50:46|27978.95
17:50:47|27978.44
17:50:47|27978.77
17:50:49|27978.17
17:50:50|27978.24
17:50:51|27980.29
17:50:52|27980.95
17:50:53|27981.59
17:50:54|27978.37
17:50:55|27980.4
17:50:56|27980.81
17:50:57|27980.81
17:50:58|27980.15
17:50:58|27979.64
17:50:59|27979.64
17:51:00|27980.4
17:51:02|27980.4
17:51:03|27979.95
17:51:04|27979.49
17:51:05|27979.1
17:51:06|27982.2
17:51:07|27982.06
17:51:07|27982.77
17:51:09|27982.77
17:51:10|27982.77
17:51:11|27980.59
17:51:12|27980.79
17:51:14|27980.16
17:51:15|27981.88
17:51:16|27979.59
17:51:17|27978.5
17:51:18|27978.6
17:51:19|27978.81
17:51:20|27979.85
17:51:20|27981.03
17:51:21|27980.64
17:51:23|27980.58
17:51:24|27979.46
17:51:24|27981.83
17:51:26|27981.79
17:51:27|27981.25
17:51:28|27981.08
17:51:28|27980.68
17:51:29|27981.13
17:51:31|27980.95
17:51:32|27981.23
17:51:33|27980.99
17:51:34|27979.77
17:51:34|27978.25
17:51:35|27977.77
17:51:37|27977.77
17:51:38|27980.17
17:51:39|27980.08
17:51:39|27980.08
17:51:40|27982.19
17:51:42|27981.74
17:51:42|27981.32
17:51:44|27979.99
17:51:45|27981.48
17:51:46|27981.48
17:51:47|27981.48
17:51:48|27980.14
17:51:49|27980.74
17:51:50|27980.61
17:51:51|27980.82
17:51:52|27982.32
17:51:53|27981.58
17:51:54|27981.17
17:51:55|27980.28
17:51:56|27980.28
17:51:57|27980.76
17:51:58|27981.16
17:51:59|27980.88
17:52:00|27980.88
17:52:01|27980.14
17:52:02|27980.14
17:52:03|27980.83
17:52:05|27980.1
17:52:05|27979.6
17:52:06|27979.6
17:52:07|27979.6
17:52:08|27979.6
17:52:09|27979.53
17:52:10|27979.12
17:52:12|27979.54
17:52:13|27979.25
17:52:14|27972.
17:52:15|27968.49
17:52:16|27950.09
17:52:18|27961.65
17:52:19|27950.31
17:52:19|27945.56
17:52:20|27939.9
17:52:21|27938.92
17:52:23|27936.33
17:52:23|27937.95
17:52:25|27924.99
17:52:26|27928.42
17:52:27|27935.
17:52:28|27934.97
17:52:29|27936.47
17:52:30|27942.65
17:52:31|27938.44
17:52:32|27933.67
17:52:33|27928.82
17:52:33|27925.13
17:52:35|27923.11
17:52:35|27921.63
17:52:37|27929.3
17:52:38|27931.98
17:52:39|27931.49
17:52:40|27933.
17:52:41|27935.16
17:52:42|27936.56
17:52:42|27936.39
17:52:44|27937.01
17:52:45|27940.59
17:52:45|27938.94
17:52:47|27943.33
17:52:48|27946.72
17:52:49|27949.62
17:52:50|27951.31
17:52:51|27957.92
17:52:52|27953.67
17:52:53|27950.02
17:52:54|27952.23
17:52:55|27951.52
17:52:56|27956.66
17:52:57|27957.99
17:52:58|27959.93
17:52:59|27960.91
17:53:00|27961.2
17:53:01|27959.11
17:53:02|27958.2
17:53:03|27958.31
17:53:04|27957.76
17:53:05|27958.26
17:53:06|27954.92
17:53:07|27954.07
17:53:08|27954.29
17:53:09|27954.11
17:53:10|27954.08
17:53:11|27951.97
17:53:12|27952.62
17:53:13|27954.19
17:53:15|27954.03
17:53:16|27955.48
17:53:17|27955.54
17:53:17|27953.69
17:53:19|27954.94
17:53:20|27951.07
17:53:22|27949.75
17:53:22|27948.37
17:53:23|27948.25
17:53:24|27948.24
17:53:25|27947.89
17:53:26|27947.78
17:53:27|27947.68
17:53:28|27952.79
17:53:29|27954.17
17:53:30|27955.08
17:53:31|27959.75
17:53:32|27959.53
17:53:33|27959.77
17:53:34|27959.96
17:53:35|27951.23
17:53:36|27958.
17:53:37|27957.71
17:53:38|27959.08
17:53:39|27954.55
17:53:40|27955.9
17:53:41|27960.27
17:53:42|27960.78
17:53:43|27959.44
17:53:44|27959.51
17:53:45|27957.4
17:53:46|27958.85
17:53:47|27957.83
17:53:48|27953.87
17:53:49|27953.55
17:53:50|27949.99
17:53:51|27951.09
17:53:52|27950.6
17:53:53|27949.79
17:53:54|27951.73
17:53:55|27951.73
17:53:56|27955.33
17:53:57|27954.53
17:53:58|27957.21
17:53:59|27955.33
17:54:00|27951.15
17:54:01|27952.57
17:54:02|27953.28
17:54:03|27952.68
17:54:04|27951.89
17:54:05|27948.64
17:54:06|27943.85
17:54:07|27939.92
17:54:08|27936.67
17:54:09|27936.69
17:54:10|27938.69
17:54:11|27938.62
17:54:12|27938.32
17:54:13|27939.27
17:54:15|27938.26
17:54:16|27937.45
17:54:17|27937.2
17:54:18|27937.86
17:54:19|27939.69
17:54:21|27938.34
17:54:21|27938.79
17:54:22|27938.19
17:54:23|27938.67
17:54:24|27939.04
17:54:25|27941.15
17:54:26|27942.84
17:54:27|27943.88
17:54:28|27944.27
17:54:29|27943.76
17:54:30|27943.53
17:54:31|27946.77
17:54:32|27952.39
17:54:33|27950.69
17:54:34|27950.27
17:54:35|27949.33
17:54:36|27949.32
17:54:37|27949.83
17:54:38|27952.93
17:54:39|27954.37
17:54:40|27958.41
17:54:41|27957.11
17:54:42|27955.25
17:54:43|27954.24
17:54:44|27955.28
17:54:45|27953.38
17:54:46|27952.84
17:54:47|27954.3
17:54:48|27954.3
17:54:49|27953.25
17:54:50|27955.01
17:54:51|27954.41
17:54:52|27952.68
17:54:53|27954.92
17:54:54|27955.
17:54:55|27955.
17:54:56|27957.31
17:54:57|27954.86
17:54:59|27958.15
17:54:59|27955.71
17:55:00|27957.9
17:55:02|27955.15
17:55:02|27955.71
17:55:03|27957.94
17:55:04|27957.95
17:55:05|27957.95
17:55:06|27954.4
17:55:08|27951.84
17:55:08|27950.79
17:55:09|27951.69
17:55:10|27951.47
17:55:11|27953.46
17:55:12|27951.97
17:55:14|27951.47
17:55:14|27950.63
17:55:16|27953.46
17:55:17|27951.61
17:55:18|27953.42
17:55:20|27955.71
17:55:20|27953.58
17:55:22|27954.08
17:55:23|27955.37
17:55:24|27955.37
17:55:25|27955.71
17:55:26|27954.61
17:55:27|27954.68
17:55:28|27954.69
17:55:28|27954.71
17:55:30|27954.71
17:55:31|27954.71
17:55:32|27955.37
17:55:33|27953.78
17:55:34|27953.61
17:55:35|27953.6
17:55:35|27953.61
17:55:37|27953.81
17:55:38|27953.27
17:55:39|27953.27
17:55:40|27952.8
17:55:41|27953.74
17:55:42|27953.82
17:55:43|27953.82
17:55:43|27952.57
17:55:45|27950.96
17:55:46|27953.08
17:55:47|27953.5
17:55:48|27953.5
17:55:49|27950.77
17:55:50|27952.8
17:55:51|27952.61
17:55:52|27951.76
17:55:53|27950.9
17:55:54|27951.69
17:55:55|27951.69
17:55:56|27951.63
17:55:57|27952.61
17:55:58|27952.61
17:55:59|27950.
17:56:00|27952.7
17:56:01|27952.7
17:56:02|27951.21
17:56:03|27953.05
17:56:04|27952.41
17:56:05|27952.35
17:56:06|27951.75
17:56:07|27950.
17:56:08|27950.84
17:56:09|27950.63
17:56:10|27952.19
17:56:11|27951.59
17:56:12|27951.59
17:56:13|27950.66
17:56:14|27951.12
17:56:15|27947.75
17:56:16|27945.72
17:56:18|27951.69
17:56:19|27951.75
17:56:20|27949.51
17:56:21|27949.6
17:56:22|27950.26
17:56:23|27950.64
17:56:24|27950.89
17:56:25|27951.99
17:56:26|27951.88
17:56:27|27951.85
17:56:28|27950.95
17:56:29|27951.08
17:56:30|27950.97
17:56:32|27952.17
17:56:32|27952.9
17:56:33|27952.17
17:56:34|27951.67
17:56:35|27952.5
17:56:36|27951.63
17:56:37|27951.63
17:56:38|27952.75
17:56:39|27952.75
17:56:40|27952.75
17:56:41|27952.73
17:56:42|27950.45
17:56:43|27951.57
17:56:44|27951.96
17:56:45|27950.4
17:56:46|27950.9
17:56:47|27951.57
17:56:48|27950.61
17:56:49|27952.75
17:56:50|27952.27
17:56:51|27952.
17:56:52|27951.87
17:56:53|27950.06
17:56:54|27950.06
17:56:55|27951.75
17:56:56|27950.7
17:56:57|27949.76
17:56:58|27951.26
17:56:59|27951.08
17:57:00|27951.62
17:57:01|27952.32
17:57:02|27951.26
17:57:03|27952.8
17:57:04|27952.76
17:57:05|27952.8
17:57:06|27952.8
17:57:07|27953.33
17:57:08|27959.05
17:57:09|27959.5
17:57:10|27960.33
17:57:11|27959.22
17:57:12|27957.31
17:57:13|27959.16
17:57:14|27957.73
17:57:15|27957.73
17:57:16|27955.39
17:57:18|27956.04
17:57:19|27956.29
17:57:20|27958.06
17:57:21|27959.68
17:57:22|27961.06
17:57:23|27961.6
17:57:24|27960.8
17:57:25|27960.64
17:57:26|27961.04
17:57:27|27963.45
17:57:28|27963.99
17:57:29|27963.2
17:57:30|27963.21
17:57:31|27966.55
17:57:32|27967.13
17:57:33|27966.75
17:57:34|27965.83
17:57:35|27966.07
17:57:36|27965.39
17:57:37|27967.49
17:57:38|27965.97
17:57:39|27966.27
17:57:40|27962.2
17:57:41|27961.8
17:57:42|27962.62
17:57:43|27963.25
17:57:44|27962.01
17:57:45|27961.63
17:57:46|27960.33
17:57:47|27959.44
17:57:48|27961.06
17:57:49|27961.11
17:57:50|27959.46
17:57:51|27959.46
17:57:52|27961.04
17:57:53|27960.29
17:57:54|27959.98
17:57:55|27960.06
17:57:56|27960.59
17:57:57|27959.99
17:57:58|27959.92
17:57:59|27959.6
17:58:00|27959.92
17:58:01|27962.01
17:58:02|27962.88
17:58:03|27962.91
17:58:04|27962.67
17:58:05|27962.59
17:58:06|27962.1
17:58:07|27962.04
17:58:09|27962.44
17:58:09|27962.46
17:58:10|27962.58
17:58:11|27962.53
17:58:12|27962.58
17:58:13|27962.5
17:58:14|27962.39
17:58:15|27963.21
17:58:16|27962.85
17:58:17|27962.64
17:58:19|27962.79
17:58:19|27960.62
17:58:20|27959.61
17:58:22|27963.1
17:58:23|27963.79
17:58:23|27963.6
17:58:25|27963.51
17:58:26|27962.64
17:58:27|27956.3
17:58:28|27957.61
17:58:28|27958.94
17:58:30|27958.98
17:58:31|27958.32
17:58:32|27957.61
17:58:33|27957.8
17:58:34|27951.34
17:58:35|27948.82
17:58:36|27942.18
17:58:37|27941.41
17:58:38|27940.31
17:58:39|27938.76
17:58:40|27938.17
17:58:41|27938.28
17:58:42|27938.91
17:58:43|27938.98
17:58:44|27940.09
17:58:45|27940.89
17:58:46|27939.8
17:58:47|27942.15
17:58:48|27944.22
17:58:49|27943.01
17:58:50|27941.45
17:58:51|27941.46
17:58:52|27943.45
17:58:53|27943.51
17:58:54|27941.75
17:58:55|27945.79
17:58:56|27941.63
17:58:57|27944.03
17:58:58|27943.18
17:59:00|27942.
17:59:01|27941.79
17:59:02|27942.4
17:59:03|27942.19
17:59:03|27943.7
17:59:04|27942.16
17:59:05|27942.79
17:59:06|27942.22
17:59:07|27941.94
17:59:08|27938.92
17:59:09|27942.16
17:59:10|27940.36
17:59:11|27938.4
17:59:12|27938.81
17:59:13|27938.4
17:59:14|27938.01
17:59:15|27938.22
17:59:17|27938.18
17:59:18|27939.14
17:59:18|27940.8
17:59:20|27940.
17:59:20|27940.88
17:59:22|27941.8
17:59:24|27944.22
17:59:25|27944.6
17:59:26|27944.
17:59:27|27943.39
17:59:28|27942.52
17:59:29|27941.22
17:59:29|27944.6
17:59:30|27944.28
17:59:31|27944.2
17:59:32|27944.6
17:59:34|27944.33
17:59:35|27944.29
17:59:35|27946.28
17:59:37|27945.46
17:59:38|27947.06
17:59:38|27946.95
17:59:40|27950.45
17:59:40|27950.02
17:59:41|27948.51
17:59:42|27947.2
17:59:44|27946.97
17:59:45|27948.28
17:59:45|27949.69
17:59:47|27948.87
17:59:47|27949.37
17:59:48|27949.15
17:59:49|27951.62
17:59:50|27951.13
17:59:51|27949.19
17:59:53|27950.28
17:59:54|27950.7
17:59:54|27950.7
17:59:55|27952.72
17:59:57|27951.31
17:59:57|27952.06
17:59:58|27950.91
17:59:59|27950.91
18:00:01|27950.77
18:00:02|27945.82
18:00:02|27946.68
18:00:03|27942.92
18:00:04|27942.86
18:00:05|27942.28
18:00:06|27945.09
18:00:07|27945.46
18:00:08|27945.5
18:00:09|27942.76
18:00:10|27943.65
18:00:11|27942.86
18:00:13|27942.85
18:00:14|27945.97
18:00:14|27942.75
18:00:16|27940.52
18:00:17|27940.35
18:00:17|27939.06
18:00:18|27938.88
18:00:20|27942.12
18:00:21|27943.83
18:00:22|27943.65
18:00:24|27942.21
18:00:25|27940.57
18:00:25|27941.28
18:00:27|27942.38
18:00:28|27942.82
18:00:29|27941.96
18:00:30|27939.58
18:00:31|27940.8
18:00:32|27944.
18:00:32|27943.83
18:00:34|27943.1
18:00:35|27942.86
18:00:36|27942.4
18:00:37|27942.12
18:00:38|27944.28
18:00:38|27944.28
18:00:40|27944.53
18:00:41|27943.87
18:00:42|27943.53
18:00:43|27943.53
18:00:44|27945.39
18:00:45|27942.68
18:00:46|27942.48
18:00:47|27942.91
18:00:48|27942.46
18:00:49|27940.27
18:00:50|27941.
18:00:50|27940.9
18:00:52|27942.26
18:00:53|27942.26
18:00:54|27942.27
18:00:55|27940.92
18:00:56|27940.41
18:00:57|27940.6
18:00:57|27940.65
18:00:59|27940.57
18:01:00|27940.14
18:01:01|27939.14
18:01:02|27936.62
18:01:03|27935.6
18:01:05|27937.65
18:01:05|27938.22
18:01:06|27938.07
18:01:07|27938.38
18:01:08|27937.53
18:01:09|27938.15
18:01:10|27938.31
18:01:11|27938.53
18:01:12|27938.52
18:01:13|27939.78
18:01:14|27939.79
18:01:15|27939.54
18:01:16|27939.2
18:01:17|27939.06
18:01:18|27939.06
18:01:19|27939.19
18:01:20|27939.48
18:01:22|27938.74
18:01:23|27939.18
18:01:24|27938.33
18:01:25|27938.07
18:01:26|27938.99
18:01:27|27938.97
18:01:29|27943.37
18:01:29|27940.27
18:01:30|27943.37
18:01:32|27942.56
18:01:32|27941.6
18:01:33|27942.6
18:01:35|27942.05
18:01:36|27943.95
18:01:37|27944.41
18:01:37|27928.35
18:01:39|27933.9
18:01:39|27934.01
18:01:40|27934.09
18:01:41|27935.42
18:01:42|27934.29
18:01:44|27935.47
18:01:44|27935.44
18:01:46|27933.99
18:01:47|27933.4
18:01:47|27937.
18:01:49|27934.48
18:01:50|27936.1
18:01:50|27936.82
18:01:52|27938.2
18:01:53|27938.15
18:01:54|27936.39
18:01:55|27936.06
18:01:56|27937.74
18:01:57|27937.43
18:01:58|27935.6
18:01:59|27937.42
18:02:00|27938.33
18:02:01|27935.9
18:02:02|27935.54
18:02:03|27938.3
18:02:04|27936.91
18:02:05|27938.75
18:02:06|27939.22
18:02:07|27939.71
18:02:08|27939.5
18:02:09|27938.94
18:02:10|27937.84
18:02:11|27937.8
18:02:12|27937.57
18:02:13|27937.76
18:02:14|27938.95
18:02:15|27936.8
18:02:16|27937.6
18:02:17|27938.26
18:02:18|27937.97
18:02:19|27937.42
18:02:20|27932.93
18:02:21|27933.88
18:02:22|27933.23
18:02:24|27925.57
18:02:25|27925.98
18:02:25|27926.29
18:02:26|27926.25
18:02:27|27927.6
18:02:29|27927.72
18:02:30|27929.78
18:02:31|27926.86
18:02:32|27927.14
18:02:33|27927.8
18:02:34|27927.33
18:02:35|27927.8
18:02:36|27929.19
18:02:37|27927.12
18:02:38|27926.28
18:02:39|27927.8
18:02:40|27928.22
18:02:41|27927.75
18:02:42|27925.71
18:02:43|27927.67
18:02:44|27926.99
18:02:45|27927.33
18:02:46|27927.33
18:02:47|27929.17
18:02:48|27929.14
18:02:49|27929.32
18:02:50|27931.72
18:02:51|27930.41
18:02:52|27933.83
18:02:53|27931.42
18:02:54|27931.93
18:02:55|27932.95
18:02:56|27934.05
18:02:57|27933.23
18:02:59|27935.22
18:03:00|27933.12
18:03:01|27934.36
18:03:01|27932.33
18:03:02|27930.2
18:03:03|27932.44
18:03:05|27932.25
18:03:06|27931.26
18:03:06|27932.96
18:03:07|27932.96
18:03:08|27932.96
18:03:09|27932.96
18:03:11|27931.33
18:03:12|27930.46
18:03:13|27930.27
18:03:13|27929.77
18:03:14|27929.66
18:03:16|27929.67
18:03:16|27930.39
18:03:17|27929.07
18:03:19|27929.85
18:03:19|27930.54
18:03:20|27933.15
18:03:22|27929.56
18:03:23|27929.18
18:03:24|27928.93
18:03:25|27926.18
18:03:26|27927.67
18:03:27|27928.33
18:03:28|27927.55
18:03:29|27929.66
18:03:30|27927.41
18:03:31|27927.2
18:03:32|27928.17
18:03:33|27926.83
18:03:34|27928.54
18:03:35|27928.77
18:03:36|27928.49
18:03:37|27927.37
18:03:38|27929.59
18:03:39|27929.61
18:03:40|27929.74
18:03:41|27929.64
18:03:42|27929.55
18:03:43|27929.59
18:03:44|27930.98
18:03:45|27931.26
18:03:46|27932.1
18:03:47|27931.24
18:03:48|27928.39
18:03:49|27929.87
18:03:50|27930.08
18:03:51|27930.14
18:03:52|27929.6
18:03:53|27927.49
18:03:54|27927.57
18:03:55|27927.35
18:03:56|27928.31
18:03:57|27928.5
18:03:58|27931.85
18:03:59|27930.95
18:04:00|27931.81
18:04:01|27931.72
18:04:02|27929.86
18:04:03|27931.78
18:04:04|27931.12
18:04:05|27930.4
18:04:06|27931.11
18:04:07|27930.81
18:04:08|27930.43
18:04:09|27931.21
18:04:10|27929.53
18:04:11|27929.97
18:04:12|27928.81
18:04:13|27928.66
18:04:14|27930.38
18:04:15|27931.21
18:04:16|27929.84
18:04:17|27929.53
18:04:18|27929.97
18:04:19|27929.71
18:04:20|27929.69
18:04:21|27929.37
18:04:22|27930.57
18:04:23|27930.25
18:04:25|27929.31
18:04:26|27928.43
18:04:27|27929.27
18:04:28|27936.49
18:04:29|27933.05
18:04:30|27934.27
18:04:31|27933.16
18:04:32|27933.49
18:04:33|27933.
18:04:34|27933.47
18:04:35|27933.98
18:04:36|27930.75
18:04:37|27933.33
18:04:38|27930.87
18:04:39|27932.48
18:04:40|27932.
18:04:41|27932.48
18:04:42|27929.15
18:04:43|27932.01
18:04:44|27931.67
18:04:45|27930.7
18:04:46|27931.72
18:04:47|27932.33
18:04:48|27932.28
18:04:49|27933.56
18:04:50|27934.26
18:04:51|27932.8
18:04:52|27931.4
18:04:53|27932.33
18:04:54|27932.33
18:04:55|27932.33
18:04:56|27932.33
18:04:57|27928.3
18:04:58|27928.77
18:04:59|27928.53
18:05:00|27928.12
18:05:01|27927.02
18:05:02|27926.66
18:05:03|27929.1
18:05:04|27929.68
18:05:05|27928.64
18:05:06|27929.45
18:05:07|27932.
18:05:08|27929.54
18:05:09|27929.62
18:05:10|27930.57
18:05:11|27930.08
18:05:12|27929.94
18:05:13|27929.08
18:05:14|27929.97
18:05:15|27929.58
18:05:16|27926.63
18:05:17|27929.89
18:05:18|27928.59
18:05:19|27928.02
18:05:20|27928.3
18:05:21|27929.96
18:05:22|27929.97
18:05:23|27928.33
18:05:24|27928.45
18:05:25|27930.11
18:05:26|27930.38
18:05:28|27929.79
18:05:28|27929.78
18:05:30|27925.41
18:05:31|27925.61
18:05:32|27928.42
18:05:33|27927.86
18:05:34|27929.71
18:05:35|27927.22
18:05:36|27926.75
18:05:37|27926.19
18:05:38|27925.92
18:05:39|27926.78
18:05:39|27926.98
18:05:41|27926.16
18:05:42|27926.25
18:05:43|27926.36
18:05:44|27927.71
18:05:45|27926.69
18:05:46|27927.69
18:05:47|27927.12
18:05:48|27927.89
18:05:49|27929.77
18:05:50|27927.93
18:05:51|27926.85
18:05:52|27927.81
18:05:53|27928.69
18:05:54|27926.85
18:05:55|27928.5
18:05:56|27932.96
18:05:57|27931.71
18:05:58|27929.59
18:05:59|27930.41
18:06:00|27929.38
18:06:01|27930.5
18:06:02|27930.22
18:06:03|27929.25
18:06:04|27928.97
18:06:05|27927.01
18:06:06|27928.
18:06:07|27929.99
18:06:08|27928.45
18:06:09|27929.67
18:06:10|27926.52
18:06:11|27928.06
18:06:12|27926.68
18:06:13|27927.01
18:06:14|27928.42
18:06:15|27930.42
18:06:16|27925.34
18:06:17|27922.64
18:06:18|27925.66
18:06:19|27925.38
18:06:20|27925.46
18:06:21|27922.38
18:06:22|27921.63
18:06:23|27922.32
18:06:24|27923.13
18:06:25|27921.
18:06:26|27921.
18:06:28|27920.22
18:06:28|27920.71
18:06:29|27920.5
18:06:31|27920.6
18:06:32|27920.44
18:06:32|27919.81
18:06:34|27918.08
18:06:34|27918.9
18:06:35|27917.74
18:06:37|27914.85
18:06:38|27915.25
18:06:39|27913.69
18:06:39|27915.44
18:06:40|27913.
18:06:42|27913.03
18:06:42|27915.83
18:06:43|27915.28
18:06:44|27916.87
18:06:45|27915.4
18:06:46|27913.
18:06:47|27913.
18:06:48|27915.22
18:06:49|27915.23
18:06:50|27910.75
18:06:51|27907.34
18:06:52|27907.25
18:06:53|27909.
18:06:54|27906.55
18:06:56|27907.25
18:06:56|27908.4
18:06:57|27909.11
18:06:58|27915.
18:06:59|27917.38
18:07:00|27915.22
18:07:01|27913.41
18:07:02|27924.36
18:07:03|27924.3
18:07:04|27923.54
18:07:05|27926.81
18:07:06|27926.99
18:07:08|27927.22
18:07:08|27925.32
18:07:09|27925.55
18:07:10|27925.5
18:07:11|27925.78
18:07:12|27934.69
18:07:13|27931.75
18:07:14|27936.69
18:07:15|27937.33
18:07:16|27937.66
18:07:17|27937.
18:07:18|27936.75
18:07:19|27933.31
18:07:20|27939.69
18:07:21|27941.72
18:07:22|27942.4
18:07:23|27941.67
18:07:24|27941.82
18:07:25|27939.85
18:07:26|27940.8
18:07:28|27939.97
18:07:28|27940.21
18:07:30|27940.8
18:07:31|27941.64
18:07:33|27941.48
18:07:33|27941.53
18:07:34|27941.33
18:07:35|27938.14
18:07:36|27939.18
18:07:37|27939.19
18:07:38|27939.92
18:07:39|27941.34
18:07:40|27941.89
18:07:41|27941.96
18:07:43|27941.96
18:07:43|27939.48
18:07:44|27936.55
18:07:45|27934.76
18:07:46|27935.2
18:07:47|27933.38
18:07:48|27930.1
18:07:50|27930.
18:07:50|27930.3
18:07:51|27929.41
18:07:52|27928.44
18:07:53|27928.39
18:07:54|27923.98
18:07:56|27923.71
18:07:56|27922.4
18:07:57|27920.
18:07:59|27920.92
18:07:59|27921.47
18:08:00|27920.82
18:08:02|27921.7
18:08:03|27922.44
18:08:03|27922.94
18:08:04|27923.62
18:08:05|27921.77
18:08:07|27924.95
18:08:08|27924.47
18:08:08|27924.
18:08:09|27925.68
18:08:10|27925.42
18:08:12|27925.41
18:08:13|27927.11
18:08:13|27925.61
18:08:14|27926.2
18:08:16|27925.93
18:08:16|27921.81
18:08:17|27920.78
18:08:19|27920.35
18:08:19|27925.94
18:08:21|27924.47
18:08:21|27928.28
18:08:23|27932.32
18:08:24|27934.5
18:08:25|27934.5
18:08:25|27933.83
18:08:26|27931.55
18:08:28|27930.4
18:08:29|27930.75
18:08:30|27931.99
18:08:31|27933.22
18:08:33|27933.45
18:08:33|27931.26
18:08:34|27934.66
18:08:35|27934.03
18:08:36|27934.04
18:08:37|27933.92
18:08:38|27936.4
18:08:40|27939.76
18:08:40|27938.25
18:08:42|27938.21
18:08:42|27938.21
18:08:43|27938.25
18:08:45|27938.61
18:08:46|27938.6
18:08:46|27937.82
18:08:48|27936.51
18:08:48|27938.67
18:08:49|27939.85
18:08:50|27940.79
18:08:51|27940.07
18:08:53|27941.6
18:08:53|27941.94
18:08:55|27941.55
18:08:56|27941.
18:08:56|27941.26
18:08:58|27941.25
18:08:58|27941.15
18:08:59|27940.41
18:09:01|27940.41
18:09:01|27940.73
18:09:02|27941.18
18:09:03|27940.84
18:09:05|27941.94
18:09:05|27941.92
18:09:06|27942.28
18:09:07|27950.
18:09:08|27950.04
18:09:09|27951.
18:09:10|27952.54
18:09:12|27944.77
18:09:13|27949.63
18:09:13|27950.39
18:09:14|27948.03
18:09:16|27948.46
18:09:17|27950.84
18:09:17|27948.28
18:09:19|27948.82
18:09:19|27954.05
18:09:20|27954.02
18:09:22|27954.59
18:09:23|27951.12
18:09:24|27951.44
18:09:25|27951.38
18:09:26|27951.24
18:09:26|27951.67
18:09:27|27952.01
18:09:28|27952.17
18:09:29|27951.41
18:09:31|27951.07
18:09:32|27952.71
18:09:33|27951.86
18:09:34|27954.23
18:09:35|27952.86
18:09:36|27951.99
18:09:37|27950.35
18:09:38|27950.9
18:09:39|27950.61
18:09:40|27950.16
18:09:41|27949.14
18:09:42|27950.26
18:09:43|27950.69
18:09:44|27949.22
18:09:45|27949.9
18:09:46|27950.39
18:09:47|27950.1
18:09:48|27950.84
18:09:49|27951.13
18:09:50|27951.14
18:09:51|27950.69
18:09:52|27950.69
18:09:53|27954.68
18:09:54|27953.57
18:09:55|27953.71
18:09:56|27953.33
18:09:57|27953.33
18:09:58|27951.63
18:09:59|27953.47
18:10:00|27952.6
18:10:01|27952.34
18:10:02|27953.9
18:10:03|27953.5
18:10:04|27952.59
18:10:05|27951.32
18:10:06|27951.03
18:10:07|27950.97
18:10:08|27951.2
18:10:09|27951.39
18:10:10|27950.83
18:10:11|27952.11
18:10:12|27951.41
18:10:13|27951.16
18:10:14|27950.21
18:10:15|27950.86
18:10:16|27951.24
18:10:17|27951.07
18:10:18|27951.01
18:10:19|27950.8
18:10:20|27950.33
18:10:21|27950.33
18:10:22|27951.15
18:10:23|27950.25
18:10:24|27951.07
18:10:25|27949.61
18:10:26|27949.62
18:10:27|27949.63
18:10:28|27950.56
18:10:29|27949.67
18:10:31|27950.06
18:10:32|27949.86
18:10:32|27949.66
18:10:34|27949.89
18:10:35|27949.89
18:10:36|27950.02
18:10:37|27949.53
18:10:38|27949.53
18:10:39|27948.7
18:10:40|27948.7
18:10:41|27952.78
18:10:42|27952.43
18:10:43|27953.95
18:10:44|27950.79
18:10:45|27952.94
18:10:46|27952.81
18:10:47|27952.61
18:10:48|27954.35
18:10:49|27953.31
18:10:50|27953.32
18:10:51|27951.77
18:10:52|27953.31
18:10:53|27951.34
18:10:54|27953.32
18:10:55|27952.17
18:10:56|27952.82
18:10:57|27953.3
18:10:58|27953.6
18:10:59|27953.36
18:11:00|27956.06
18:11:01|27954.95
18:11:02|27954.17
18:11:03|27956.82
18:11:04|27953.75
18:11:05|27953.86
18:11:06|27953.92
18:11:07|27953.74
18:11:08|27953.65
18:11:09|27953.92
18:11:10|27952.79
18:11:11|27953.71
18:11:12|27953.54
18:11:13|27953.34
18:11:14|27953.92
18:11:15|27953.55
18:11:16|27953.55
18:11:17|27950.
18:11:18|27948.75
18:11:19|27950.7
18:11:20|27951.83
18:11:21|27951.48
18:11:22|27950.89
18:11:23|27950.28
18:11:24|27950.58
18:11:25|27951.99
18:11:26|27951.72
18:11:27|27951.77
18:11:28|27950.49
18:11:29|27950.83
18:11:30|27950.99
18:11:31|27950.99
18:11:32|27951.47
18:11:34|27951.3
18:11:34|27951.08
18:11:35|27951.07
18:11:36|27951.07
18:11:37|27951.05
18:11:38|27959.
18:11:39|27958.18
18:11:40|27958.8
18:11:41|27959.12
18:11:42|27958.96
18:11:43|27959.91
18:11:44|27959.15
18:11:45|27959.31
18:11:46|27958.75
18:11:47|27957.86
18:11:48|27957.86
18:11:49|27957.86
18:11:50|27958.71
18:11:51|27958.2
18:11:52|27957.84
18:11:53|27957.9
18:11:54|27957.85
18:11:55|27958.65
18:11:56|27958.65
18:11:57|27959.91
18:11:58|27957.74
18:11:59|27958.4
18:12:00|27958.59
18:12:01|27957.77
18:12:03|27959.91
18:12:04|27959.58
18:12:04|27959.57
18:12:05|27959.59
18:12:06|27959.58
18:12:07|27960.88
18:12:08|27960.88
18:12:10|27960.04
18:12:11|27961.16
18:12:12|27960.73
18:12:12|27961.38
18:12:13|27960.8
18:12:14|27959.57
18:12:15|27959.57
18:12:17|27960.78
18:12:17|27961.03
18:12:19|27963.59
18:12:20|27962.44
18:12:21|27962.53
18:12:22|27962.99
18:12:23|27963.63
18:12:24|27963.08
18:12:25|27962.29
18:12:26|27962.93
18:12:27|27962.32
18:12:28|27963.24
18:12:29|27964.62
18:12:30|27964.63
18:12:31|27963.03
18:12:32|27963.35
18:12:33|27964.74
18:12:35|27963.19
18:12:35|27962.79
18:12:36|27963.79
18:12:37|27962.72
18:12:39|27962.4
18:12:39|27962.4
18:12:40|27962.97
18:12:42|27964.6
18:12:43|27963.86
18:12:44|27963.67
18:12:45|27962.83
18:12:46|27970.72
18:12:47|27968.07
18:12:48|27968.85
18:12:48|27966.25
18:12:50|27966.9
18:12:51|27967.14
18:12:51|27966.89
18:12:53|27966.82
18:12:54|27968.38
18:12:55|27966.56
18:12:56|27967.24
18:12:57|27967.2
18:12:58|27969.35
18:12:58|27969.54
18:13:00|27968.05
18:13:01|27969.57
18:13:02|27968.48
18:13:03|27968.53
18:13:04|27969.42
18:13:05|27968.88
18:13:06|27969.15
18:13:06|27965.92
18:13:08|27966.84
18:13:09|27967.03
18:13:09|27968.77
18:13:11|27968.48
18:13:12|27968.72
18:13:13|27967.51
18:13:14|27966.93
18:13:15|27966.9
18:13:16|27968.66
18:13:17|27966.83
18:13:18|27966.92
18:13:19|27967.03
18:13:21|27967.78
18:13:21|27968.62
18:13:22|27968.78
18:13:23|27969.4
18:13:24|27968.01
18:13:25|27967.2
18:13:26|27967.65
18:13:27|27969.13
18:13:28|27969.23
18:13:29|27968.67
18:13:30|27968.62
18:13:31|27966.95
18:13:32|27966.82
18:13:34|27968.5
18:13:35|27968.5
18:13:36|27968.46
18:13:37|27968.24
18:13:39|27966.21
18:13:39|27968.37
18:13:41|27968.34
18:13:41|27968.33
18:13:42|27968.26
18:13:43|27967.44
18:13:44|27969.59
18:13:46|27968.
18:13:46|27968.09
18:13:47|27968.15
18:13:48|27969.21
18:13:50|27970.12
18:13:50|27970.03
18:13:52|27969.21
18:13:52|27969.17
18:13:53|27969.19
18:13:54|27970.34
18:13:55|27970.02
18:13:57|27970.1
18:13:57|27967.37
18:13:58|27967.41
18:14:00|27970.95
18:14:00|27969.61
18:14:01|27969.9
18:14:03|27969.7
18:14:03|27969.61
18:14:04|27968.22
18:14:05|27969.6
18:14:06|27968.98
18:14:07|27970.22
18:14:09|27970.28
18:14:09|27970.31
18:14:10|27970.8
18:14:12|27970.12
18:14:12|27970.23
18:14:13|27970.34
18:14:15|27970.29
18:14:16|27970.27
18:14:16|27971.49
18:14:18|27969.37
18:14:18|27968.54
18:14:19|27968.56
18:14:20|27968.9
18:14:21|27968.95
18:14:22|27968.64
18:14:23|27968.6
18:14:24|27969.08
18:14:25|27969.03
18:14:26|27968.79
18:14:27|27969.95
18:14:28|27968.69
18:14:29|27968.79
18:14:30|27968.58
18:14:32|27969.04
18:14:33|27968.
18:14:33|27968.26
18:14:35|27968.01
18:14:36|27968.51
18:14:38|27968.42
18:14:38|27969.39
18:14:40|27968.69
18:14:40|27967.99
18:14:42|27968.33
18:14:42|27967.99
18:14:44|27967.81
18:14:45|27967.5
18:14:46|27967.45
18:14:46|27967.08
18:14:47|27967.06
18:14:49|27967.07
18:14:49|27967.06
18:14:51|27967.83
18:14:52|27967.06
18:14:53|27967.57
18:14:53|27967.42
18:14:54|27967.74
18:14:56|27967.06
18:14:57|27967.41
18:14:58|27967.41
18:14:58|27967.41
18:15:00|27967.7
18:15:01|27967.7
18:15:02|27967.47
18:15:02|27967.49
18:15:03|27967.53
18:15:05|27967.41
18:15:06|27967.41
18:15:06|27967.41
18:15:08|27967.3
18:15:09|27967.35
18:15:10|27967.35
18:15:11|27968.08
18:15:11|27966.82
18:15:12|27967.12
18:15:14|27967.
18:15:15|27967.62
18:15:16|27968.12
18:15:17|27968.29
18:15:18|27968.13
18:15:19|27968.09
18:15:20|27967.33
18:15:21|27967.29
18:15:22|27966.96
18:15:23|27966.97
18:15:24|27966.57
18:15:25|27965.69
18:15:26|27965.33
18:15:27|27965.1
18:15:28|27964.57
18:15:29|27964.73
18:15:30|27964.93
18:15:31|27964.93
18:15:32|27959.39
18:15:33|27956.49
18:15:34|27955.67
18:15:35|27954.78
18:15:37|27956.
18:15:38|27956.27
18:15:39|27957.25
18:15:40|27957.25
18:15:42|27957.25
18:15:43|27954.19
18:15:44|27952.57
18:15:45|27952.8
18:15:46|27954.32
18:15:47|27953.77
18:15:48|27953.6
18:15:49|27953.13
18:15:50|27955.18
18:15:51|27953.79
18:15:52|27954.46
18:15:53|27955.06
18:15:54|27953.91
18:15:55|27953.91
18:15:56|27952.8
18:15:57|27952.91
18:15:57|27952.73
18:15:58|27953.96
18:15:59|27952.91
18:16:00|27952.8
18:16:01|27952.48
18:16:02|27952.38
18:16:03|27952.34
18:16:04|27948.31
18:16:06|27948.37
18:16:07|27949.2
18:16:07|27950.98
18:16:09|27951.85
18:16:10|27950.28
18:16:10|27950.56
18:16:11|27951.42
18:16:12|27951.41
18:16:13|27950.54
18:16:15|27950.09
18:16:16|27950.23
18:16:17|27951.7
18:16:17|27951.86
18:16:18|27956.03
18:16:20|27954.23
18:16:21|27953.02
18:16:22|27953.65
18:16:23|27953.81
18:16:24|27953.64
18:16:24|27954.15
18:16:26|27955.02
18:16:27|27953.46
18:16:27|27954.33
18:16:29|27954.79
18:16:30|27954.36
18:16:31|27954.36
18:16:32|27955.13
18:16:33|27954.
18:16:34|27953.46
18:16:35|27955.07
18:16:36|27955.07
18:16:37|27954.36
18:16:38|27954.36
18:16:40|27955.48
18:16:41|27955.03
18:16:41|27954.89
18:16:43|27955.79
18:16:44|27955.08
18:16:44|27955.79
18:16:46|27954.92
18:16:46|27958.
18:16:47|27958.81
18:16:49|27958.88
18:16:49|27958.92
18:16:51|27962.01
18:16:51|27962.14
18:16:53|27962.89
18:16:53|27962.89
18:16:55|27965.1
18:16:56|27965.82
18:16:56|27966.38
18:16:58|27966.41
18:16:59|27966.65
18:17:00|27966.56
18:17:01|27967.28
18:17:01|27967.29
18:17:03|27967.13
18:17:04|27966.16
18:17:05|27965.22
18:17:06|27967.11
18:17:07|27967.
18:17:08|27966.71
18:17:09|27967.1
18:17:10|27965.43
18:17:11|27965.19
18:17:12|27965.6
18:17:13|27965.5
18:17:14|27965.4
18:17:15|27966.65
18:17:16|27964.94
18:17:17|27965.01
18:17:18|27964.78
18:17:19|27966.47
18:17:20|27966.15
18:17:21|27965.99
18:17:22|27966.06
18:17:23|27965.7
18:17:24|27965.95
18:17:25|27966.26
18:17:26|27966.26
18:17:27|27966.68
18:17:28|27965.67
18:17:29|27965.05
18:17:30|27965.06
18:17:31|27965.03
18:17:32|27966.06
18:17:33|27965.6
18:17:34|27964.75
18:17:35|27964.75
18:17:36|27964.75
18:17:37|27969.99
18:17:38|27967.22
18:17:40|27967.2
18:17:41|27964.19
18:17:41|27964.19
18:17:43|27966.17
18:17:44|27965.6
18:17:45|27964.56
18:17:45|27964.56
18:17:47|27966.5
18:17:47|27968.58
18:17:48|27968.58
18:17:50|27969.52
18:17:51|27968.6
18:17:52|27967.14
18:17:52|27967.94
18:17:54|27966.7
18:17:55|27967.28
18:17:56|27967.33
18:17:57|27967.92
18:17:58|27966.72
18:17:59|27966.73
18:18:00|27968.13
18:18:01|27967.41
18:18:02|27967.71
18:18:03|27965.74
18:18:04|27964.19
18:18:05|27964.54
18:18:06|27965.03
18:18:07|27964.61
18:18:08|27964.58
18:18:09|27965.74
18:18:10|27966.04
18:18:11|27965.98
18:18:12|27965.08
18:18:13|27965.08
18:18:14|27964.99
18:18:15|27966.06
18:18:16|27965.75
18:18:17|27966.09
18:18:18|27969.09
18:18:19|27967.62
18:18:20|27966.4
18:18:21|27966.4
18:18:22|27966.99
18:18:23|27965.81
18:18:24|27966.69
18:18:25|27966.27
18:18:26|27966.73
18:18:27|27966.26
18:18:28|27965.54
18:18:29|27966.82
18:18:30|27966.86
18:18:31|27966.9
18:18:32|27967.65
18:18:33|27968.08
18:18:34|27968.19
18:18:35|27968.35
18:18:36|27964.18
18:18:37|27964.35
18:18:38|27964.28
18:18:39|27964.28
18:18:41|27964.18
18:18:42|27964.18
18:18:43|27964.74
18:18:44|27965.2
18:18:45|27964.93
18:18:46|27964.56
18:18:48|27964.56
18:18:48|27964.98
18:18:49|27964.9
18:18:50|27965.87
18:18:51|27966.44
18:18:52|27967.13
18:18:53|27967.38
18:18:55|27967.56
18:18:56|27967.56
18:18:56|27967.73
18:18:57|27966.26
18:18:58|27968.46
18:18:59|27967.72
18:19:01|27968.11
18:19:01|27968.12
18:19:03|27968.03
18:19:03|27968.03
18:19:04|27968.1
18:19:06|27967.72
18:19:07|27967.72
18:19:07|27967.86
18:19:08|27966.17
18:19:10|27966.57
18:19:11|27968.
18:19:12|27968.
18:19:13|27966.83
18:19:13|27966.83
18:19:15|27966.31
18:19:15|27966.52
18:19:16|27966.4
18:19:18|27967.68
18:19:18|27966.42
18:19:19|27966.47
18:19:20|27966.04
18:19:22|27966.82
18:19:22|27966.32
18:19:23|27968.34
18:19:24|27969.6
18:19:26|27968.88
18:19:26|27969.08
18:19:27|27968.
18:19:28|27967.97
18:19:30|27968.21
18:19:30|27968.12
18:19:31|27968.12
18:19:33|27967.99
18:19:33|27967.57
18:19:35|27967.49
18:19:35|27966.83
18:19:37|27968.42
18:19:37|27966.43
18:19:38|27966.24
18:19:39|27966.24
18:19:41|27968.65
18:19:42|27968.08
18:19:43|27968.08
18:19:43|27966.98
18:19:45|27965.66
18:19:45|27966.51
18:19:47|27965.6
18:19:48|27965.92
18:19:49|27965.84
18:19:50|27966.
18:19:51|27964.47
18:19:52|27965.6
18:19:53|27964.47
18:19:54|27965.43
18:19:55|27965.43
18:19:56|27965.43
18:19:57|27964.47
18:19:58|27964.89
18:19:59|27966.39
18:20:00|27965.49
18:20:00|27966.77
18:20:02|27966.99
18:20:03|27966.99
18:20:04|27966.
18:20:05|27966.5
18:20:06|27966.1
18:20:08|27966.11
18:20:08|27965.97
18:20:09|27965.99
18:20:10|27965.99
18:20:11|27965.18
18:20:12|27966.41
18:20:13|27965.6
18:20:14|27965.13
18:20:15|27965.6
18:20:16|27965.01
18:20:17|27965.44
18:20:18|27965.31
18:20:19|27966.32
18:20:20|27965.67
18:20:21|27965.95
18:20:22|27965.07
18:20:23|27965.6
18:20:24|27965.08
18:20:25|27965.66
18:20:26|27965.76
18:20:27|27965.76
18:20:28|27965.75
18:20:29|27965.56
18:20:30|27965.75
18:20:31|27965.79
18:20:32|27965.75
18:20:33|27966.03
18:20:34|27966.03
18:20:35|27966.01
18:20:36|27965.27
18:20:37|27965.07
18:20:38|27965.33
18:20:39|27965.33
18:20:41|27965.16
18:20:42|27965.32
18:20:43|27965.07
18:20:44|27965.07
18:20:45|27964.49
18:20:46|27964.49
18:20:47|27964.49
18:20:48|27962.76
18:20:49|27964.
18:20:50|27964.46
18:20:51|27964.45
18:20:52|27964.46
18:20:53|27964.
18:20:54|27964.68
18:20:55|27965.31
18:20:56|27964.88
18:20:57|27964.88
18:20:58|27964.49
18:20:58|27964.49
18:20:59|27964.49
18:21:01|27964.98
18:21:02|27964.87
18:21:03|27965.88
18:21:04|27966.23
18:21:05|27965.92
18:21:06|27966.11
18:21:07|27963.74
18:21:08|27963.24
18:21:09|27964.5
18:21:10|27965.37
18:21:10|27964.26
18:21:12|27964.26
18:21:13|27964.26
18:21:14|27964.21
18:21:15|27965.15
18:21:16|27964.83
18:21:16|27965.04
18:21:18|27964.93
18:21:19|27964.2
18:21:20|27965.43
18:21:21|27965.13
18:21:22|27965.49
18:21:23|27965.24
18:21:24|27965.31
18:21:25|27965.31
18:21:26|27964.74
18:21:27|27966.38
18:21:27|27965.98
18:21:29|27965.69
18:21:30|27965.82
18:21:30|27965.92
18:21:32|27965.1
18:21:33|27965.48
18:21:33|27964.93
18:21:35|27964.9
18:21:36|27964.49
18:21:37|27962.97
18:21:38|27965.3
18:21:39|27964.89
18:21:40|27964.77
18:21:41|27964.49
18:21:42|27964.21
18:21:44|27964.35
18:21:45|27964.25
18:21:46|27964.27
18:21:46|27964.23
18:21:48|27964.24
18:21:49|27964.23
18:21:50|27964.24
18:21:51|27964.24
18:21:52|27964.24
18:21:53|27964.24
18:21:54|27964.23
18:21:55|27964.24
18:21:56|27964.24
18:21:57|27964.24
18:21:58|27964.24
18:21:59|27964.23
18:22:00|27964.24
18:22:01|27964.23
18:22:03|27963.92
18:22:03|27963.91
18:22:05|27963.9
18:22:05|27963.9
18:22:06|27962.98
18:22:07|27964.49
18:22:09|27964.95
18:22:09|27965.89
18:22:11|27965.96
18:22:12|27964.81
18:22:12|27964.37
18:22:13|27965.12
18:22:15|27966.
18:22:16|27965.88
18:22:16|27964.38
18:22:17|27965.97
18:22:18|27965.35
18:22:20|27965.67
18:22:21|27966.
18:22:21|27964.98
18:22:22|27966.
18:22:24|27965.43
18:22:24|27965.8
18:22:25|27965.53
18:22:27|27965.67
18:22:28|27965.31
18:22:28|27965.36
18:22:29|27966.
18:22:31|27966.
18:22:31|27966.47
18:22:33|27966.28
18:22:33|27966.74
18:22:34|27966.74
18:22:35|27966.86
18:22:36|27966.94
18:22:38|27966.92
18:22:39|27966.87
18:22:40|27966.22
18:22:40|27966.31
18:22:41|27966.22
18:22:42|27966.22
18:22:44|27966.42
18:22:45|27966.51
18:22:46|27966.6
18:22:47|27966.1
18:22:48|27966.19
18:22:49|27966.66
18:22:50|27965.74
18:22:51|27965.94
18:22:52|27965.94
18:22:53|27965.31
18:22:54|27964.91
18:22:56|27965.66
18:22:56|27966.21
18:22:57|27966.22
18:22:58|27964.72
18:22:59|27966.57
18:23:00|27963.
18:23:01|27966.12
18:23:02|27965.57
18:23:04|27966.43
18:23:05|27966.43
18:23:05|27966.35
18:23:07|27966.57
18:23:08|27966.46
18:23:08|27966.45
18:23:09|27964.48
18:23:10|27966.5
18:23:11|27966.43
18:23:13|27966.5
18:23:14|27966.07
18:23:15|27965.58
18:23:15|27965.58
18:23:16|27965.19
18:23:17|27964.33
18:23:18|27964.32
18:23:19|27964.56
18:23:20|27966.59
18:23:21|27965.66
18:23:22|27966.1
18:23:23|27965.67
18:23:25|27964.94
18:23:25|27965.31
18:23:27|27966.09
18:23:28|27966.28
18:23:28|27966.46
18:23:30|27964.57
18:23:31|27964.58
18:23:31|27964.58
18:23:32|27966.42
18:23:33|27965.28
18:23:34|27964.8
18:23:36|27966.15
18:23:37|27965.34
18:23:37|27965.09
18:23:39|27966.42
18:23:39|27966.08
18:23:41|27964.77
18:23:41|27964.43
18:23:42|27966.92
18:23:44|27965.92
18:23:45|27966.42
18:23:46|27964.77
18:23:47|27963.37
18:23:48|27966.5
18:23:49|27964.33
18:23:50|27965.88
18:23:51|27966.41
18:23:52|27966.83
18:23:53|27966.4
18:23:54|27965.6
18:23:55|27965.6
18:23:56|27966.86
18:23:58|27966.86
18:23:58|27966.35
18:23:59|27966.72
18:24:00|27965.66
18:24:01|27966.77
18:24:02|27966.49
18:24:03|27966.39
18:24:04|27964.83
18:24:05|27966.74
18:24:06|27966.17
18:24:07|27966.65
18:24:08|27966.88
18:24:09|27966.72
18:24:10|27966.9
18:24:11|27965.12
18:24:12|27965.76
18:24:14|27965.33
18:24:14|27965.76
18:24:15|27965.74
18:24:17|27965.88
18:24:17|27965.19
18:24:19|27965.39
18:24:20|27967.
18:24:20|27966.57
18:24:21|27966.99
18:24:23|27967.
18:24:24|27967.
18:24:24|27965.68
18:24:26|27967.
18:24:27|27964.64
18:24:28|27964.64
18:24:28|27968.
18:24:30|27966.91
18:24:31|27966.96
18:24:32|27966.65
18:24:33|27966.79
18:24:34|27966.4
18:24:34|27968.24
18:24:35|27966.72
18:24:37|27967.38
18:24:38|27966.83
18:24:39|27966.31
18:24:40|27966.42
18:24:41|27966.81
18:24:42|27967.42
18:24:43|27967.33
18:24:44|27967.33
18:24:44|27966.62
18:24:46|27966.71
18:24:47|27966.82
18:24:49|27967.28
18:24:49|27967.31
18:24:50|27967.38
18:24:51|27966.96
18:24:52|27967.31
18:24:53|27967.29
18:24:55|27967.51
18:24:55|27967.2
18:24:57|27965.43
18:24:57|27965.22
18:24:58|27964.33
18:25:00|27966.09
18:25:01|27966.4
18:25:01|27966.82
18:25:03|27965.39
18:25:04|27965.39
18:25:04|27966.69
18:25:05|27966.94
18:25:07|27966.7
18:25:08|27966.9
18:25:09|27964.82
18:25:10|27965.44
18:25:10|27967.03
18:25:12|27967.03
18:25:13|27966.92
18:25:13|27967.17
18:25:15|27967.04
18:25:15|27966.71
18:25:17|27966.4
18:25:18|27966.05
18:25:19|27966.11
18:25:20|27966.83
18:25:21|27966.47
18:25:22|27966.38
18:25:23|27966.38
18:25:24|27966.58
18:25:25|27966.67
18:25:25|27966.84
18:25:27|27967.06
18:25:28|27967.06
18:25:29|27965.72
18:25:30|27965.72
18:25:30|27965.86
18:25:32|27966.34
18:25:33|27966.4
18:25:33|27967.06
18:25:35|27964.82
18:25:35|27964.77
18:25:37|27964.75
18:25:38|27966.14
18:25:39|27966.37
18:25:40|27964.94
18:25:41|27964.86
18:25:41|27965.34
18:25:42|27966.39
18:25:44|27966.44
18:25:45|27966.
18:25:45|27964.59
18:25:47|27965.99
18:25:49|27966.
18:25:49|27964.94
18:25:50|27966.
18:25:51|27964.94
18:25:52|27965.41
18:25:53|27965.41
18:25:54|27965.42
18:25:55|27964.94
18:25:56|27964.94
18:25:58|27964.74
18:25:59|27964.74
18:26:00|27965.05
18:26:00|27964.75
18:26:02|27966.8
18:26:02|27966.99
18:26:03|27966.29
18:26:04|27965.28
18:26:06|27965.94
18:26:07|27966.03
18:26:07|27966.15
18:26:08|27966.58
18:26:09|27966.57
18:26:11|27966.32
18:26:12|27966.51
18:26:12|27966.71
18:26:13|27966.33
18:26:14|27966.08
18:26:15|27965.49
18:26:17|27965.74
18:26:17|27965.24
18:26:18|27965.23
18:26:19|27965.49
18:26:20|27966.27
18:26:22|27965.
18:26:23|27965.41
18:26:24|27965.41
18:26:24|27965.2
18:26:25|27965.1
18:26:26|27965.53
18:26:27|27965.31
18:26:28|27965.7
18:26:30|27965.01
18:26:31|27965.42
18:26:32|27965.79
18:26:32|27965.59
18:26:34|27965.57
18:26:34|27965.35
18:26:35|27965.34
18:26:36|27965.33
18:26:37|27965.54
18:26:38|27965.45
18:26:39|27966.29
18:26:40|27966.01
18:26:41|27965.26
18:26:42|27966.56
18:26:43|27966.56
18:26:44|27966.29
18:26:46|27966.42
18:26:47|27965.03
18:26:47|27965.03
18:26:49|27965.03
18:26:50|27965.03
18:26:51|27966.5
18:26:52|27965.03
18:26:53|27965.71
18:26:54|27965.01
18:26:55|27965.59
18:26:56|27965.58
18:26:57|27966.18
18:26:58|27964.32
18:26:59|27964.8
18:27:00|27964.74
18:27:01|27965.6
18:27:02|27965.91
18:27:03|27965.34
18:27:04|27964.74
18:27:05|27965.18
18:27:06|27957.42
18:27:07|27956.85
18:27:08|27954.93
18:27:09|27954.18
18:27:10|27954.15
18:27:11|27953.21
18:27:12|27953.06
18:27:13|27951.85
18:27:14|27953.36
18:27:15|27953.99
18:27:16|27953.56
18:27:17|27953.74
18:27:18|27952.17
18:27:19|27952.72
18:27:20|27952.62
18:27:21|27952.67
18:27:22|27951.57
18:27:23|27951.78
18:27:24|27953.8
18:27:25|27953.8
18:27:26|27953.1
18:27:27|27953.98
18:27:28|27953.54
18:27:29|27954.13
18:27:30|27954.5
18:27:31|27954.92
18:27:32|27954.5
18:27:33|27953.19
18:27:34|27953.19
18:27:35|27954.49
18:27:36|27953.47
18:27:37|27952.6
18:27:38|27951.66
18:27:39|27953.43
18:27:40|27953.43
18:27:41|27953.46
18:27:42|27952.93
18:27:43|27952.93
18:27:44|27955.62
18:27:45|27954.69
18:27:46|27954.62
18:27:47|27955.65
18:27:48|27955.66
18:27:49|27955.82
18:27:50|27954.55
18:27:51|27955.25
18:27:52|27955.25
18:27:53|27955.9
18:27:54|27955.95
18:27:55|27954.61
18:27:56|27953.79
18:27:57|27954.9
18:27:58|27955.11
18:27:59|27955.33
18:28:00|27954.73
18:28:01|27954.88
18:28:02|27953.6
18:28:03|27953.3
18:28:04|27954.45
18:28:05|27954.44
18:28:07|27953.81
18:28:08|27952.61
18:28:09|27952.46
18:28:10|27953.19
18:28:11|27945.99
18:28:12|27948.78
18:28:12|27948.63
18:28:13|27948.65
18:28:14|27948.96
18:28:16|27951.47
18:28:16|27951.16
18:28:18|27949.26
18:28:18|27949.6
18:28:19|27949.47
18:28:21|27947.61
18:28:22|27950.84
18:28:23|27950.22
18:28:23|27950.84
18:28:24|27951.63
18:28:26|27948.63
18:28:26|27947.55
18:28:28|27947.78
18:28:28|27947.78
18:28:29|27947.75
18:28:30|27949.02
18:28:32|27946.68
18:28:32|27948.22
18:28:33|27947.95
18:28:34|27947.95
18:28:36|27948.73
18:28:36|27948.64
18:28:37|27948.64
18:28:38|27947.45
18:28:40|27947.95
18:28:41|27948.34
18:28:42|27948.15
18:28:43|27949.49
18:28:44|27948.14
18:28:45|27951.37
18:28:46|27953.68
18:28:47|27952.36
18:28:48|27952.32
18:28:49|27953.74
18:28:50|27953.74
18:28:52|27953.26
18:28:52|27953.17
18:28:53|27952.66
18:28:55|27955.06
18:28:55|27957.02
18:28:57|27957.74
18:28:58|27956.03
18:28:59|27956.7
18:29:00|27956.69
18:29:00|27954.49
18:29:02|27954.83
18:29:03|27954.83
18:29:04|27962.66
18:29:05|27962.36
18:29:06|27961.88
18:29:07|27962.28
18:29:08|27962.25
18:29:09|27960.86
18:29:10|27962.44
18:29:11|27962.32
18:29:12|27962.63
18:29:13|27962.63
18:29:14|27962.81
18:29:15|27962.68
18:29:16|27962.82
18:29:17|27961.89
18:29:18|27960.7
18:29:19|27960.7
18:29:20|27962.44
18:29:21|27962.07
18:29:22|27962.55
18:29:23|27962.2
18:29:24|27955.53
18:29:26|27959.46
18:29:26|27957.85
18:29:27|27956.
18:29:28|27956.51
18:29:29|27956.51
18:29:30|27956.36
18:29:31|27954.83
18:29:32|27954.31
18:29:33|27953.91
18:29:34|27953.52
18:29:35|27953.7
18:29:37|27954.27
18:29:38|27953.94
18:29:39|27953.78
18:29:40|27953.93
18:29:41|27954.34
18:29:42|27954.34
18:29:43|27954.34
18:29:44|27954.34
18:29:45|27954.7
18:29:45|27955.09
18:29:47|27955.08
18:29:48|27955.07
18:29:48|27954.03
18:29:50|27954.03
18:29:51|27954.53
18:29:52|27955.85
18:29:53|27955.85
18:29:55|27955.24
18:29:56|27956.02
18:29:56|27955.51
18:29:57|27955.51
18:29:59|27956.16
18:30:00|27956.16
18:30:00|27954.61
18:30:02|27955.21
18:30:03|27955.5
18:30:04|27956.34
18:30:05|27956.19
18:30:06|27956.21
18:30:07|27956.73
18:30:08|27955.72
18:30:08|27956.47
18:30:10|27956.81
18:30:11|27957.35
18:30:12|27957.88
18:30:13|27957.82
18:30:14|27957.74
18:30:14|27957.79
18:30:16|27958.21
18:30:17|27958.21
18:30:18|27958.04
18:30:19|27958.2
18:30:20|27959.2
18:30:21|27959.
18:30:22|27955.69
18:30:22|27956.32
18:30:24|27956.35
18:30:25|27956.72
18:30:26|27957.57
18:30:27|27957.54
18:30:27|27957.28
18:30:29|27957.57
18:30:29|27960.99
18:30:31|27958.28
18:30:31|27957.57
18:30:33|27958.71
18:30:34|27958.41
18:30:35|27959.14
18:30:36|27956.3
18:30:37|27958.76
18:30:38|27959.68
18:30:39|27958.71
18:30:40|27961.76
18:30:41|27959.51
18:30:42|27959.68
18:30:43|27958.54
18:30:44|27959.68
18:30:44|27958.44
18:30:46|27959.84
18:30:46|27961.94
18:30:48|27959.87
18:30:49|27959.86
18:30:50|27961.66
18:30:51|27959.02
18:30:52|27959.02
18:30:53|27958.66
18:30:54|27961.96
18:30:55|27960.35
18:30:56|27960.32
18:30:57|27961.07
18:30:58|27961.07
18:30:59|27961.07
18:31:00|27960.32
18:31:01|27964.16
18:31:02|27964.44
18:31:03|27966.48
18:31:04|27966.
18:31:05|27967.44
18:31:06|27966.48
18:31:07|27966.02
18:31:08|27964.32
18:31:09|27959.28
18:31:10|27959.26
18:31:11|27959.53
18:31:12|27959.75
18:31:13|27959.75
18:31:14|27960.52
18:31:15|27959.87
18:31:16|27960.8
18:31:17|27961.58
18:31:18|27961.65
18:31:19|27961.94
18:31:20|27962.15
18:31:21|27962.19
18:31:22|27961.24
18:31:23|27961.42
18:31:24|27961.42
18:31:25|27961.83
18:31:26|27961.6
18:31:27|27961.76
18:31:28|27960.98
18:31:29|27960.11
18:31:30|27960.06
18:31:31|27960.08
18:31:32|27961.37
18:31:33|27961.32
18:31:34|27961.19
18:31:35|27957.74
18:31:36|27960.14
18:31:37|27958.15
18:31:38|27959.64
18:31:39|27959.6
18:31:40|27958.43
18:31:41|27958.08
18:31:42|27958.6
18:31:43|27959.75
18:31:44|27958.64
18:31:45|27959.4
18:31:46|27959.4
18:31:47|27959.5
18:31:48|27959.5
18:31:49|27959.5
18:31:50|27959.5
18:31:51|27958.75
18:31:53|27961.27
18:31:53|27959.09
18:31:54|27959.09
18:31:55|27959.44
18:31:56|27960.05
18:31:57|27960.05
18:31:59|27959.71
18:32:00|27959.7
18:32:01|27958.27
18:32:02|27958.05
18:32:03|27958.4
18:32:04|27958.45
18:32:05|27959.99
18:32:06|27958.6
18:32:06|27959.19
18:32:08|27957.16
18:32:08|27955.2
18:32:10|27953.17
18:32:11|27953.6
18:32:12|27954.59
18:32:12|27953.6
18:32:13|27952.28
18:32:14|27954.78
18:32:16|27952.07
18:32:17|27951.67
18:32:17|27952.2
18:32:18|27950.96
18:32:20|27951.02
18:32:20|27951.03
18:32:21|27950.61
18:32:22|27951.69
18:32:23|27949.43
18:32:24|27949.85
18:32:25|27950.22
18:32:26|27950.22
18:32:27|27950.22
18:32:29|27951.9
18:32:29|27951.53
18:32:30|27950.7
18:32:31|27951.46
18:32:32|27951.46
18:32:34|27951.8
18:32:34|27951.69
18:32:35|27950.22
18:32:37|27949.73
18:32:38|27952.
18:32:38|27952.
18:32:39|27951.67
18:32:40|27951.71
18:32:41|27951.25
18:32:43|27951.51
18:32:44|27952.02
18:32:45|27951.6
18:32:46|27951.61
18:32:47|27951.1
18:32:48|27951.19
18:32:49|27951.19
18:32:50|27951.19
18:32:50|27951.99
18:32:52|27952.
18:32:53|27952.
18:32:54|27951.56
18:32:56|27952.02
18:32:57|27953.06
18:32:58|27952.5
18:32:59|27952.5
18:33:00|27952.1
18:33:01|27952.13
18:33:02|27951.96
18:33:03|27951.96
18:33:04|27952.39
18:33:05|27952.39
18:33:06|27952.12
18:33:07|27952.28
18:33:08|27951.2
18:33:10|27951.54
18:33:10|27950.55
18:33:11|27948.74
18:33:12|27949.57
18:33:13|27949.71
18:33:14|27949.94
18:33:15|27949.42
18:33:16|27949.62
18:33:17|27949.89
18:33:18|27949.9
18:33:19|27949.97
18:33:20|27948.98
18:33:21|27950.2
18:33:22|27946.04
18:33:23|27946.62
18:33:24|27945.96
18:33:26|27945.27
18:33:26|27946.1
18:33:28|27946.48
18:33:28|27946.63
18:33:29|27947.17
18:33:30|27947.33
18:33:31|27948.1
18:33:32|27946.24
18:33:33|27946.24
18:33:35|27946.24
18:33:35|27945.58
18:33:37|27943.92
18:33:38|27944.86
18:33:38|27944.92
18:33:40|27944.86
18:33:41|27945.33
18:33:42|27945.09
18:33:42|27946.63
18:33:43|27947.2
18:33:45|27947.66
18:33:46|27947.64
18:33:47|27947.64
18:33:48|27948.25
18:33:49|27948.16
18:33:50|27947.98
18:33:50|27948.28
18:33:51|27948.03
18:33:53|27948.29
18:33:54|27947.97
18:33:56|27948.89
18:33:56|27948.89
18:33:57|27948.81
18:33:58|27949.26
18:34:00|27949.26
18:34:00|27950.1
18:34:01|27950.1
18:34:02|27948.51
18:34:04|27950.04
18:34:05|27950.04
18:34:06|27950.04
18:34:06|27950.08
18:34:07|27950.07
18:34:09|27950.07
18:34:10|27948.53
18:34:11|27948.42
18:34:12|27948.31
18:34:13|27948.31
18:34:14|27948.17
18:34:15|27948.17
18:34:16|27948.14
18:34:16|27946.63
18:34:18|27946.63
18:34:19|27946.93
18:34:20|27946.93
18:34:21|27946.78
18:34:22|27946.78
18:34:23|27946.83
18:34:23|27947.39
18:34:25|27947.99
18:34:26|27947.96
18:34:27|27948.59
18:34:28|27948.38
18:34:29|27948.57
18:34:30|27947.44
18:34:30|27947.44
18:34:32|27947.84
18:34:32|27948.3
18:34:34|27947.83
18:34:35|27947.67
18:34:36|27947.47
18:34:37|27947.46
18:34:38|27949.44
18:34:39|27949.57
18:34:40|27947.79
18:34:41|27947.84
18:34:42|27947.89
18:34:42|27947.88
18:34:44|27948.29
18:34:45|27947.46
18:34:46|27947.46
18:34:47|27947.4
18:34:47|27947.4
18:34:49|27947.4
18:34:49|27947.4
18:34:51|27947.4
18:34:52|27947.14
18:34:53|27947.14
18:34:54|27947.14
18:34:55|27947.39
18:34:56|27947.39
18:34:58|27947.35
18:34:58|27947.35
18:34:59|27947.4
18:35:00|27947.4
18:35:01|27948.21
18:35:02|27947.58
18:35:03|27948.14
18:35:04|27948.13
18:35:05|27948.25
18:35:06|27948.34
18:35:07|27948.32
18:35:09|27948.
18:35:10|27948.08
18:35:10|27948.07
18:35:11|27948.07
18:35:13|27948.07
18:35:14|27948.04
18:35:15|27947.64
18:35:15|27948.22
18:35:16|27948.44
18:35:18|27948.18
18:35:18|27948.33
18:35:20|27947.93
18:35:20|27948.21
18:35:21|27948.68
18:35:22|27948.21
18:35:24|27948.44
18:35:24|27948.65
18:35:26|27948.48
18:35:27|27947.76
18:35:27|27946.49
18:35:28|27946.92
18:35:29|27946.92
18:35:31|27947.03
18:35:31|27948.13
18:35:33|27948.06
18:35:33|27947.96
18:35:34|27947.89
18:35:36|27947.96
18:35:36|27947.58
18:35:37|27947.96
18:35:38|27947.94
18:35:39|27947.99
18:35:41|27945.77
18:35:42|27946.51
18:35:42|27947.18
18:35:43|27946.52
18:35:45|27946.94
18:35:46|27946.72
18:35:47|27946.67
18:35:47|27945.74
18:35:48|27945.44
18:35:49|27946.63
18:35:50|27946.03
18:35:51|27946.03
18:35:52|27945.97
18:35:54|27946.
18:35:55|27946.81
18:35:56|27946.81
18:35:57|27946.75
18:35:59|27946.83
18:35:59|27946.83
18:36:01|27942.76
18:36:02|27943.23
18:36:03|27943.19
18:36:04|27941.01
18:36:05|27940.77
18:36:06|27941.82
18:36:07|27941.82
18:36:08|27941.82
18:36:09|27943.03
18:36:10|27943.03
18:36:11|27942.69
18:36:12|27942.53
18:36:13|27942.53
18:36:14|27941.74
18:36:15|27940.
18:36:16|27940.69
18:36:17|27942.65
18:36:18|27941.25
18:36:19|27942.93
18:36:20|27937.4
18:36:21|27938.33
18:36:22|27937.97
18:36:23|27937.8
18:36:24|27937.31
18:36:25|27936.33
18:36:26|27936.32
18:36:27|27936.13
18:36:28|27936.77
18:36:29|27936.22
18:36:30|27936.28
18:36:31|27937.67
18:36:32|27936.72
18:36:33|27934.47
18:36:34|27934.46
18:36:35|27934.03
18:36:36|27934.67
18:36:37|27936.01
18:36:38|27937.1
18:36:39|27936.74
18:36:40|27935.77
18:36:41|27936.78
18:36:42|27936.72
18:36:43|27935.76
18:36:44|27935.76
18:36:45|27935.2
18:36:46|27936.13
18:36:47|27934.36
18:36:48|27935.99
18:36:49|27936.71
18:36:50|27936.56
18:36:51|27931.39
18:36:52|27929.28
18:36:53|27929.96
18:36:54|27930.67
18:36:55|27924.85
18:36:56|27929.59
18:36:58|27928.62
18:36:59|27929.22
18:37:00|27929.21
18:37:00|27927.7
18:37:01|27928.41
18:37:02|27928.49
18:37:03|27929.59
18:37:04|27929.24
18:37:05|27929.19
18:37:07|27930.05
18:37:08|27930.63
18:37:09|27930.38
18:37:10|27930.38
18:37:11|27930.18
18:37:12|27929.4
18:37:12|27929.07
18:37:13|27931.33
18:37:14|27932.35
18:37:15|27935.9
18:37:17|27936.33
18:37:17|27936.11
18:37:18|27937.65
18:37:20|27937.37
18:37:21|27938.65
18:37:22|27934.48
18:37:23|27934.42
18:37:24|27934.4
18:37:25|27934.62
18:37:26|27934.19
18:37:27|27934.33
18:37:28|27935.2
18:37:28|27935.26
18:37:29|27935.26
18:37:30|27935.25
18:37:32|27935.18
18:37:33|27935.29
18:37:34|27935.24
18:37:35|27935.26
18:37:36|27934.44
18:37:36|27935.17
18:37:38|27935.18
18:37:39|27936.08
18:37:39|27934.37
18:37:40|27934.37
18:37:42|27934.37
18:37:43|27934.82
18:37:44|27934.82
18:37:44|27934.82
18:37:45|27934.82
18:37:47|27934.98
18:37:47|27934.93
18:37:49|27933.93
18:37:50|27935.26
18:37:50|27935.01
18:37:51|27935.19
18:37:52|27934.47
18:37:53|27937.44
18:37:54|27935.86
18:37:56|27940.9
18:37:57|27941.64
18:37:58|27950.
18:37:59|27947.95
18:38:01|27948.42
18:38:01|27950.
18:38:02|27949.38
18:38:03|27947.86
18:38:04|27949.38
18:38:05|27947.55
18:38:06|27947.2
18:38:07|27948.
18:38:08|27947.4
18:38:09|27947.15
18:38:10|27946.82
18:38:11|27946.82
18:38:12|27946.83
18:38:13|27946.82
18:38:14|27946.89
18:38:15|27947.58
18:38:16|27947.58
18:38:17|27947.82
18:38:18|27947.31
18:38:19|27947.31
18:38:20|27947.78
18:38:21|27949.74
18:38:22|27949.34
18:38:23|27949.04
18:38:24|27949.62
18:38:25|27949.21
18:38:26|27949.15
18:38:27|27949.15
18:38:28|27949.33
18:38:29|27949.41
18:38:30|27949.41
18:38:31|27947.78
18:38:32|27949.33
18:38:33|27947.76
18:38:34|27948.81
18:38:35|27949.59
18:38:36|27948.36
18:38:37|27947.35
18:38:38|27947.83
18:38:39|27948.19
18:38:40|27948.38
18:38:41|27948.7
18:38:42|27948.24
18:38:43|27948.46
18:38:44|27948.9
18:38:45|27947.1
18:38:46|27946.71
18:38:47|27947.75
18:38:48|27947.22
18:38:49|27947.
18:38:50|27947.46
18:38:51|27948.8
18:38:52|27948.79
18:38:53|27948.79
18:38:54|27948.31
18:38:55|27948.06
18:38:56|27948.06
18:38:57|27948.49
18:38:59|27948.31
18:38:59|27947.82
18:39:01|27949.62
18:39:02|27948.81
18:39:03|27949.29
18:39:03|27949.6
18:39:05|27958.95
18:39:06|27956.8
18:39:07|27956.19
18:39:08|27957.15
18:39:09|27955.83
18:39:10|27957.25
18:39:11|27957.73
18:39:12|27957.72
18:39:13|27956.09
18:39:14|27956.31
18:39:15|27957.59
18:39:16|27957.16
18:39:17|27957.54
18:39:18|27957.9
18:39:19|27958.06
18:39:20|27955.74
18:39:21|27955.35
18:39:22|27954.46
18:39:23|27954.82
18:39:24|27953.44
18:39:25|27952.61
18:39:26|27953.67
18:39:27|27952.31
18:39:28|27954.96
18:39:29|27954.6
18:39:30|27954.64
18:39:31|27953.91
18:39:32|27954.22
18:39:33|27955.22
18:39:34|27955.55
18:39:35|27951.97
18:39:36|27952.66
18:39:37|27952.19
18:39:38|27953.23
18:39:39|27953.43
18:39:40|27954.01
18:39:41|27952.8
18:39:42|27953.6
18:39:43|27953.6
18:39:44|27952.72
18:39:45|27953.98
18:39:46|27952.8
18:39:47|27952.88
18:39:48|27952.72
18:39:49|27953.18
18:39:50|27954.66
18:39:51|27953.6
18:39:52|27953.6
18:39:53|27954.86
18:39:54|27955.2
18:39:55|27955.67
18:39:56|27956.79
18:39:57|27955.26
18:39:58|27955.27
18:39:59|27956.02
18:40:01|27955.21
18:40:01|27955.44
18:40:02|27955.25
18:40:03|27959.73
18:40:04|27964.77
18:40:05|27964.13
18:40:07|27964.52
18:40:07|27963.16
18:40:08|27965.
18:40:09|27963.36
18:40:10|27964.62
18:40:11|27962.92
18:40:12|27964.91
18:40:13|27963.01
18:40:14|27963.61
18:40:15|27964.76
18:40:16|27963.67
18:40:17|27962.52
18:40:18|27960.89
18:40:19|27961.47
18:40:20|27961.39
18:40:21|27959.28
18:40:22|27959.69
18:40:23|27959.28
18:40:25|27957.52
18:40:26|27954.45
18:40:27|27952.28
18:40:28|27952.67
18:40:29|27952.1
18:40:30|27952.1
18:40:30|27952.35
18:40:32|27952.93
18:40:33|27953.06
18:40:34|27952.83
18:40:35|27953.9
18:40:36|27953.4
18:40:37|27953.79
18:40:38|27953.1
18:40:39|27953.23
18:40:40|27955.18
18:40:41|27955.13
18:40:42|27955.18
18:40:43|27955.18
18:40:44|27956.36
18:40:45|27956.6
18:40:46|27956.6
18:40:47|27955.64
18:40:48|27957.36
18:40:49|27955.92
18:40:50|27955.68
18:40:51|27954.56
18:40:52|27954.26
18:40:53|27954.43
18:40:54|27954.43
18:40:55|27954.43
18:40:56|27956.28
18:40:57|27956.28
18:40:58|27956.1
18:40:59|27953.1
18:41:00|27954.07
18:41:02|27954.71
18:41:03|27953.79
18:41:04|27953.85
18:41:04|27953.85
18:41:06|27953.86
18:41:06|27953.9
18:41:07|27954.21
18:41:09|27954.16
18:41:09|27953.2
18:41:11|27953.36
18:41:12|27953.48
18:41:13|27954.52
18:41:14|27955.02
18:41:15|27953.8
18:41:15|27953.76
18:41:17|27948.34
18:41:18|27948.8
18:41:19|27948.
18:41:19|27948.17
18:41:21|27945.03
18:41:22|27946.4
18:41:23|27946.46
18:41:24|27943.91
18:41:25|27944.35
18:41:25|27943.93
18:41:27|27946.19
18:41:27|27945.52
18:41:29|27945.65
18:41:29|27945.06
18:41:31|27943.67
18:41:32|27945.46
18:41:33|27947.7
18:41:34|27947.18
18:41:35|27947.06
18:41:36|27947.57
18:41:37|27947.06
18:41:38|27947.22
18:41:39|27948.21
18:41:40|27948.17
18:41:41|27946.91
18:41:42|27947.5
18:41:43|27947.46
18:41:43|27947.18
18:41:45|27947.59
18:41:46|27947.39
18:41:47|27947.39
18:41:48|27947.28
18:41:48|27947.06
18:41:50|27945.83
18:41:51|27945.83
18:41:52|27947.6
18:41:53|27947.33
18:41:53|27947.3
18:41:54|27944.92
18:41:55|27945.47
18:41:57|27947.06
18:41:58|27946.08
18:41:59|27946.59
18:41:59|27947.05
18:42:01|27946.58
18:42:02|27947.01
18:42:03|27946.56
18:42:04|27946.8
18:42:05|27946.82
18:42:06|27946.82
18:42:07|27946.11
18:42:08|27946.67
18:42:09|27946.39
18:42:10|27947.72
18:42:11|27948.25
18:42:12|27947.44
18:42:13|27947.44
18:42:14|27945.42
18:42:15|27944.17
18:42:16|27944.94
18:42:17|27944.55
18:42:18|27944.53
18:42:19|27944.86
18:42:20|27944.4
18:42:21|27944.39
18:42:22|27947.91
18:42:23|27947.89
18:42:24|27946.72
18:42:25|27947.25
18:42:26|27947.3
18:42:27|27947.77
18:42:28|27947.26
18:42:29|27947.77
18:42:30|27948.06
18:42:31|27948.33
18:42:32|27948.33
18:42:34|27948.75
18:42:34|27948.75
18:42:35|27948.75
18:42:36|27948.75
18:42:37|27949.81
18:42:38|27949.6
18:42:39|27948.34
18:42:40|27948.34
18:42:41|27948.62
18:42:42|27950.
18:42:43|27947.91
18:42:44|27947.91
18:42:45|27950.09
18:42:46|27948.12
18:42:47|27948.12
18:42:48|27949.59
18:42:49|27949.64
18:42:50|27949.64
18:42:51|27949.64
18:42:52|27949.64
18:42:53|27948.24
18:42:54|27950.04
18:42:55|27950.04
18:42:56|27948.7
18:42:57|27948.7
18:42:58|27948.38
18:42:59|27948.38
18:43:00|27948.39
18:43:01|27946.75
18:43:03|27948.34
18:43:04|27948.19
18:43:05|27948.19
18:43:06|27947.68
18:43:07|27946.4
18:43:07|27947.2
18:43:09|27946.75
18:43:09|27946.78
18:43:11|27946.92
18:43:12|27946.85
18:43:13|27946.81
18:43:14|27946.83
18:43:14|27943.21
18:43:16|27944.16
18:43:17|27944.12
18:43:18|27943.65
18:43:18|27947.38
18:43:20|27946.89
18:43:21|27946.97
18:43:22|27947.71
18:43:23|27947.32
18:43:24|27948.8
18:43:25|27947.72
18:43:25|27947.08
18:43:27|27947.25
18:43:28|27947.34
18:43:29|27947.33
18:43:29|27947.27
18:43:31|27947.27
18:43:31|27947.27
18:43:33|27946.72
18:43:34|27946.66
18:43:34|27946.66
18:43:36|27945.79
18:43:36|27945.93
18:43:37|27946.04
18:43:39|27946.04
18:43:40|27945.93
18:43:41|27946.16
18:43:42|27946.16
18:43:43|27945.69
18:43:44|27946.39
18:43:45|27946.05
18:43:46|27946.19
18:43:47|27945.65
18:43:48|27945.39
18:43:49|27945.39
18:43:49|27945.38
18:43:51|27945.58
18:43:52|27944.91
18:43:53|27944.29
18:43:53|27944.89
18:43:55|27944.74
18:43:56|27945.25
18:43:57|27945.42
18:43:57|27945.41
18:43:59|27948.34
18:43:59|27946.06
18:44:01|27945.86
18:44:02|27947.13
18:44:02|27945.73
18:44:04|27945.73
18:44:05|27945.73
18:44:07|27946.81
18:44:07|27946.81
18:44:08|27947.18
18:44:09|27945.15
18:44:10|27945.78
18:44:11|27946.25
18:44:12|27946.17
18:44:13|27946.26
18:44:14|27944.07
18:44:15|27945.6
18:44:16|27945.31
18:44:17|27945.32
18:44:18|27945.35
18:44:19|27945.35
18:44:20|27945.35
18:44:21|27945.33
18:44:22|27945.39
18:44:23|27944.7
18:44:24|27944.74
18:44:25|27944.44
18:44:26|27943.68
18:44:27|27944.
18:44:28|27945.38
18:44:29|27945.36
18:44:30|27945.11
18:44:31|27944.05
18:44:32|27944.31
18:44:33|27945.05
18:44:34|27944.76
18:44:35|27944.76
18:44:36|27944.31
18:44:37|27945.96
18:44:38|27945.44
18:44:39|27945.76
18:44:40|27945.76
18:44:41|27945.76
18:44:42|27945.51
18:44:44|27945.87
18:44:44|27945.87
18:44:46|27946.04
18:44:46|27944.64
18:44:47|27945.68
18:44:49|27944.8
18:44:49|27944.49
18:44:51|27944.53
18:44:51|27944.5
18:44:52|27944.44
18:44:54|27945.37
18:44:54|27945.53
18:44:56|27945.09
18:44:57|27944.2
18:44:57|27945.6
18:44:59|27945.06
18:44:59|27944.77
18:45:00|27945.03
18:45:01|27945.71
18:45:02|27945.04
18:45:04|27945.32
18:45:06|27944.5
18:45:07|27944.5
18:45:07|27944.12
18:45:08|27944.59
18:45:09|27944.47
18:45:11|27944.
18:45:11|27945.23
18:45:13|27944.87
18:45:14|27945.07
18:45:14|27945.08
18:45:15|27945.08
18:45:17|27945.08
18:45:17|27945.08
18:45:18|27944.85
18:45:20|27946.04
18:45:21|27945.42
18:45:21|27946.07
18:45:23|27946.8
18:45:24|27946.8
18:45:24|27946.08
18:45:26|27946.53
18:45:27|27947.2
18:45:28|27946.86
18:45:29|27946.74
18:45:29|27946.74
18:45:30|27946.74
18:45:31|27946.74
18:45:32|27946.69
18:45:33|27945.6
18:45:34|27945.47
18:45:35|27944.33
18:45:36|27944.13
18:45:37|27944.92
18:45:38|27945.17
18:45:39|27945.17
18:45:40|27944.22
18:45:41|27944.22
18:45:42|27944.4
18:45:43|27944.92
18:45:45|27944.84
18:45:45|27946.08
18:45:46|27945.28
18:45:47|27946.01
18:45:48|27945.47
18:45:49|27945.48
18:45:51|27945.48
18:45:51|27946.4
18:45:52|27945.76
18:45:53|27946.47
18:45:54|27945.78
18:45:55|27945.09
18:45:56|27945.09
18:45:57|27946.55
18:45:58|27946.86
18:45:59|27945.78
18:46:01|27946.37
18:46:01|27946.58
18:46:03|27947.08
18:46:04|27946.78
18:46:05|27946.82
18:46:06|27946.83
18:46:07|27946.86
18:46:08|27946.99
18:46:09|27947.08
18:46:10|27947.14
18:46:11|27947.15
18:46:12|27946.23
18:46:13|27946.74
18:46:14|27946.74
18:46:15|27946.23
18:46:16|27946.56
18:46:17|27946.6
18:46:18|27947.74
18:46:19|27947.26
18:46:20|27947.14
18:46:21|27947.05
18:46:22|27942.1
18:46:23|27944.07
18:46:24|27945.37
18:46:25|27945.86
18:46:26|27944.63
18:46:27|27944.35
18:46:28|27945.
18:46:29|27944.97
18:46:30|27944.66
18:46:31|27944.5
18:46:32|27944.5
18:46:33|27945.22
18:46:34|27944.62
18:46:35|27944.72
18:46:36|27944.67
18:46:37|27944.62
18:46:38|27944.86
18:46:39|27945.6
18:46:40|27945.22
18:46:41|27945.22
18:46:43|27945.58
18:46:43|27945.58
18:46:44|27945.58
18:46:45|27945.14
18:46:46|27945.14
18:46:47|27945.1
18:46:48|27945.1
18:46:49|27945.1
18:46:50|27945.72
18:46:51|27945.62
18:46:52|27940.
18:46:53|27942.29
18:46:54|27942.4
18:46:55|27942.68
18:46:56|27942.63
18:46:57|27942.91
18:46:58|27942.83
18:46:59|27942.85
18:47:00|27942.85
18:47:01|27943.61
18:47:02|27944.29
18:47:03|27942.71
18:47:04|27944.48
18:47:05|27944.48
18:47:07|27944.88
18:47:08|27944.97
18:47:09|27944.62
18:47:10|27944.68
18:47:11|27944.68
18:47:12|27944.95
18:47:13|27945.38
18:47:14|27945.3
18:47:15|27945.12
18:47:16|27944.85
18:47:17|27941.68
18:47:18|27941.63
18:47:19|27940.97
18:47:20|27940.65
18:47:21|27940.42
18:47:22|27941.9
18:47:23|27941.65
18:47:24|27942.44
18:47:25|27943.49
18:47:26|27943.26
18:47:27|27944.29
18:47:28|27943.28
18:47:29|27943.26
18:47:30|27943.5
18:47:31|27943.38
18:47:32|27942.43
18:47:33|27942.46
18:47:34|27942.95
18:47:35|27943.74
18:47:36|27943.22
18:47:37|27943.47
18:47:38|27943.47
18:47:39|27943.47
18:47:40|27943.47
18:47:41|27943.47
18:47:42|27943.47
18:47:43|27943.47
18:47:44|27943.47
18:47:45|27941.41
18:47:46|27943.2
18:47:47|27941.6
18:47:48|27942.
18:47:49|27944.28
18:47:50|27941.97
18:47:51|27942.
18:47:52|27942.3
18:47:53|27942.75
18:47:54|27944.03
18:47:55|27943.35
18:47:56|27944.68
18:47:57|27943.93
18:47:58|27943.21
18:47:59|27944.08
18:48:00|27944.08
18:48:01|27942.07
18:48:02|27943.1
18:48:03|27941.93
18:48:04|27943.22
18:48:05|27942.8
18:48:06|27941.65
18:48:07|27940.53
18:48:08|27942.65
18:48:09|27942.54
18:48:10|27942.24
18:48:12|27942.88
18:48:12|27942.88
18:48:13|27941.8
18:48:14|27941.24
18:48:15|27940.96
18:48:17|27940.98
18:48:18|27940.98
18:48:19|27944.35
18:48:20|27947.45
18:48:21|27947.23
18:48:22|27946.9
18:48:23|27946.68
18:48:24|27947.03
18:48:25|27947.33
18:48:26|27946.6
18:48:27|27946.86
18:48:28|27947.03
18:48:29|27946.63
18:48:30|27946.63
18:48:31|27946.56
18:48:32|27943.23
18:48:33|27943.92
18:48:34|27943.72
18:48:35|27942.47
18:48:37|27941.79
18:48:37|27943.14
18:48:38|27943.05
18:48:39|27943.
18:48:40|27942.96
18:48:41|27942.93
18:48:42|27941.66
18:48:43|27940.9
18:48:44|27942.67
18:48:45|27942.66
18:48:46|27942.39
18:48:47|27942.38
18:48:48|27942.37
18:48:49|27942.24
18:48:50|27942.29
18:48:51|27942.26
18:48:52|27942.55
18:48:53|27942.55
18:48:54|27942.51
18:48:55|27942.45
18:48:56|27942.11
18:48:57|27942.11
18:48:58|27942.31
18:48:59|27942.03
18:49:00|27942.86
18:49:01|27942.38
18:49:02|27942.03
18:49:03|27942.34
18:49:04|27942.03
18:49:05|27938.9
18:49:06|27938.9
18:49:08|27935.2
18:49:09|27931.46
18:49:10|27930.41
18:49:11|27926.32
18:49:12|27930.34
18:49:13|27930.2
18:49:14|27930.35
18:49:15|27929.83
18:49:16|27930.28
18:49:17|27931.17
18:49:18|27931.14
18:49:19|27931.67
18:49:20|27931.49
18:49:21|27930.45
18:49:22|27931.33
18:49:23|27929.27
18:49:24|27929.5
18:49:25|27930.3
18:49:27|27929.74
18:49:27|27929.63
18:49:29|27929.5
18:49:30|27930.3
18:49:30|27930.05
18:49:31|27930.05
18:49:33|27930.04
18:49:33|27929.78
18:49:34|27929.86
18:49:35|27929.86
18:49:37|27929.86
18:49:37|27929.82
18:49:38|27931.1
18:49:39|27931.05
18:49:41|27930.42
18:49:41|27930.78
18:49:42|27930.78
18:49:44|27929.05
18:49:44|27929.68
18:49:45|27929.8
18:49:46|27931.65
18:49:48|27931.65
18:49:48|27931.
18:49:49|27930.98
18:49:50|27931.54
18:49:51|27930.65
18:49:52|27931.89
18:49:53|27931.89
18:49:54|27931.89
18:49:56|27930.11
18:49:57|27930.11
18:49:57|27930.11
18:49:58|27930.11
18:49:59|27931.18
18:50:00|27930.27
18:50:01|27931.1
18:50:03|27933.41
18:50:03|27931.78
18:50:04|27932.11
18:50:06|27932.11
18:50:06|27931.66
18:50:07|27931.91
18:50:09|27931.53
18:50:10|27931.36
18:50:11|27931.25
18:50:12|27931.22
18:50:13|27931.21
18:50:14|27931.22
18:50:15|27930.62
18:50:16|27931.17
18:50:17|27930.22
18:50:18|27930.19
18:50:19|27930.2
18:50:20|27930.2
18:50:21|27930.21
18:50:22|27930.4
18:50:23|27930.4
18:50:24|27930.51
18:50:25|27930.67
18:50:26|27930.58
18:50:27|27931.2
18:50:28|27931.17
18:50:29|27931.04
18:50:30|27930.97
18:50:31|27926.66
18:50:32|27924.97
18:50:33|27921.29
18:50:34|27921.9
18:50:35|27923.96
18:50:36|27924.32
18:50:37|27923.99
18:50:38|27924.33
18:50:39|27923.68
18:50:40|27925.31
18:50:41|27926.29
18:50:42|27927.19
18:50:43|27925.31
18:50:44|27926.29
18:50:45|27925.28
18:50:46|27925.28
18:50:47|27925.45
18:50:48|27923.32
18:50:49|27923.33
18:50:50|27922.64
18:50:51|27923.2
18:50:52|27921.
18:50:53|27923.38
18:50:54|27923.38
18:50:55|27923.18
18:50:56|27923.59
18:50:57|27923.59
18:50:58|27923.18
18:50:59|27923.18
18:51:00|27924.9
18:51:01|27924.21
18:51:02|27921.34
18:51:03|27921.35
18:51:04|27924.37
18:51:05|27925.52
18:51:07|27923.5
18:51:07|27925.29
18:51:08|27926.96
18:51:10|27923.14
18:51:11|27923.04
18:51:12|27922.02
18:51:13|27923.19
18:51:14|27921.6
18:51:15|27920.63
18:51:17|27917.61
18:51:17|27909.49
18:51:19|27908.48
18:51:19|27912.8
18:51:21|27914.28
18:51:21|27916.73
18:51:23|27916.76
18:51:23|27915.62
18:51:25|27913.6
18:51:26|27915.41
18:51:27|27915.88
18:51:28|27915.85
18:51:29|27916.28
18:51:29|27915.4
18:51:31|27912.
18:51:32|27907.
18:51:33|27906.78
18:51:34|27900.
18:51:35|27900.
18:51:36|27891.09
18:51:37|27891.
18:51:38|27896.88
18:51:39|27899.71
18:51:40|27896.9
18:51:41|27903.11
18:51:42|27900.83
18:51:43|27899.41
18:51:44|27897.56
18:51:45|27896.8
18:51:46|27892.23
18:51:47|27890.84
18:51:48|27893.49
18:51:49|27889.56
18:51:50|27889.89
18:51:51|27889.91
18:51:52|27892.78
18:51:53|27893.8
18:51:54|27894.8
18:51:55|27892.4
18:51:56|27893.61
18:51:57|27891.3
18:51:58|27894.41
18:51:59|27893.79
18:52:00|27895.33
18:52:01|27889.23
18:52:02|27888.69
18:52:03|27887.08
18:52:04|27881.98
18:52:05|27883.15
18:52:06|27881.58
18:52:07|27882.83
18:52:08|27884.81
18:52:09|27885.82
18:52:10|27885.6
18:52:12|27886.23
18:52:13|27884.93
18:52:14|27885.82
18:52:14|27884.92
18:52:15|27888.79
18:52:17|27889.59
18:52:18|27894.5
18:52:19|27899.86
18:52:20|27900.92
18:52:21|27903.33
18:52:22|27903.5
18:52:23|27902.24
18:52:24|27903.28
18:52:25|27902.56
18:52:26|27904.03
18:52:27|27907.33
18:52:28|27905.5
18:52:29|27905.48
18:52:30|27906.9
18:52:31|27910.
18:52:32|27912.2
18:52:33|27909.41
18:52:34|27910.4
18:52:35|27910.38
18:52:36|27910.59
18:52:37|27914.85
18:52:38|27912.09
18:52:39|27910.52
18:52:40|27908.96
18:52:41|27911.62
18:52:42|27910.57
18:52:43|27910.57
18:52:44|27910.54
18:52:45|27912.26
18:52:46|27912.
18:52:47|27910.52
18:52:48|27912.
18:52:49|27908.96
18:52:50|27910.62
18:52:51|27910.7
18:52:52|27911.33
18:52:53|27910.52
18:52:54|27910.72
18:52:55|27912.06
18:52:56|27912.32
18:52:57|27910.28
18:52:58|27912.
18:52:59|27907.24
18:53:00|27909.97
18:53:01|27908.81
18:53:02|27905.19
18:53:03|27907.2
18:53:04|27904.27
18:53:05|27912.21
18:53:06|27909.39
18:53:07|27909.61
18:53:08|27910.11
18:53:09|27912.23
18:53:10|27909.86
18:53:11|27910.4
18:53:13|27909.32
18:53:14|27908.98
18:53:15|27908.91
18:53:16|27908.28
18:53:17|27908.3
18:53:19|27908.57
18:53:19|27908.71
18:53:20|27911.51
18:53:21|27910.55
18:53:22|27908.47
18:53:23|27909.19
18:53:24|27909.18
18:53:25|27909.
18:53:26|27909.
18:53:27|27908.28
18:53:28|27908.28
18:53:29|27909.
18:53:31|27910.3
18:53:31|27910.3
18:53:32|27908.76
18:53:33|27907.09
18:53:35|27908.6
18:53:35|27907.86
18:53:36|27906.3
18:53:37|27907.92
18:53:39|27909.1
18:53:40|27909.11
18:53:41|27909.09
18:53:42|27909.1
18:53:43|27905.99
18:53:44|27908.27
18:53:45|27908.76
18:53:46|27909.02
18:53:47|27908.97
18:53:48|27909.48
18:53:49|27910.61
18:53:50|27910.1
18:53:50|27908.27
18:53:52|27909.11
18:53:53|27909.11
18:53:54|27910.27
18:53:55|27910.76
18:53:56|27911.74
18:53:57|27909.04
18:53:58|27910.23
18:53:59|27909.92
18:53:59|27909.12
18:54:01|27916.37
18:54:02|27914.33
18:54:02|27915.38
18:54:04|27913.34
18:54:05|27916.59
18:54:06|27916.5
18:54:07|27915.79
18:54:07|27913.35
18:54:08|27913.79
18:54:10|27915.06
18:54:11|27914.08
18:54:12|27913.56
18:54:13|27914.12
18:54:14|27913.42
18:54:15|27911.42
18:54:16|27911.13
18:54:16|27910.89
18:54:18|27911.31
18:54:18|27911.94
18:54:20|27912.08
18:54:21|27913.26
18:54:22|27914.55
18:54:23|27915.2
18:54:24|27914.35
18:54:24|27914.35
18:54:26|27914.35
18:54:27|27913.23
18:54:28|27915.81
18:54:29|27914.29
18:54:31|27913.93
18:54:31|27912.8
18:54:32|27913.28
18:54:33|27912.83
18:54:34|27913.18
18:54:36|27913.18
18:54:37|27913.65
18:54:38|27914.06
18:54:38|27912.69
18:54:40|27914.38
18:54:41|27913.31
18:54:42|27913.6
18:54:43|27912.91
18:54:44|27913.38
18:54:45|27913.87
18:54:46|27916.03
18:54:47|27914.96
18:54:48|27914.58
18:54:49|27913.51
18:54:50|27915.32
18:54:51|27913.06
18:54:51|27915.2
18:54:53|27917.24
18:54:54|27916.54
18:54:55|27918.35
18:54:55|27917.03
18:54:57|27916.13
18:54:58|27917.03
18:54:59|27916.21
18:55:00|27916.12
18:55:00|27916.08
18:55:02|27916.26
18:55:02|27915.
18:55:04|27913.55
18:55:05|27913.6
18:55:06|27916.08
18:55:07|27915.21
18:55:08|27912.87
18:55:09|27913.87
18:55:10|27914.53
18:55:11|27915.19
18:55:12|27914.81
18:55:13|27914.44
18:55:14|27908.39
18:55:15|27901.29
18:55:17|27907.29
18:55:17|27907.43
18:55:18|27907.58
18:55:19|27907.43
18:55:20|27907.33
18:55:21|27907.2
18:55:22|27906.78
18:55:23|27907.43
18:55:24|27907.2
18:55:25|27907.2
18:55:26|27907.43
18:55:27|27906.78
18:55:28|27907.6
18:55:29|27909.72
18:55:30|27908.09
18:55:31|27908.1
18:55:33|27908.28
18:55:33|27907.38
18:55:34|27907.23
18:55:36|27908.47
18:55:37|27905.49
18:55:38|27907.2
18:55:38|27904.64
18:55:39|27904.65
18:55:41|27904.7
18:55:41|27907.43
18:55:43|27908.28
18:55:43|27907.71
18:55:44|27908.14
18:55:45|27909.13
18:55:46|27908.28
18:55:47|27908.3
18:55:48|27908.73
18:55:50|27909.29
18:55:51|27908.21
18:55:52|27908.72
18:55:52|27909.03
18:55:53|27908.83
18:55:54|27908.84
18:55:55|27906.28
18:55:57|27908.78
18:55:57|27907.34
18:55:59|27908.02
18:55:59|27908.4
18:56:01|27910.36
18:56:02|27910.35
18:56:03|27908.46
18:56:03|27908.81
18:56:05|27909.05
18:56:05|27910.
18:56:06|27909.54
18:56:07|27910.36
18:56:08|27906.46
18:56:10|27906.83
18:56:10|27907.41
18:56:11|27906.33
18:56:12|27908.02
18:56:13|27907.2
18:56:14|27907.63
18:56:16|27907.2
18:56:18|27907.07
18:56:19|27906.98
18:56:20|27906.84
18:56:21|27907.92
18:56:22|27906.83
18:56:23|27907.18
18:56:23|27906.08
18:56:25|27906.11
18:56:26|27907.28
18:56:27|27906.44
18:56:28|27905.41
18:56:29|27905.58
18:56:30|27907.82
18:56:31|27907.83
18:56:32|27907.83
18:56:33|27907.82
18:56:34|27907.83
18:56:35|27907.
18:56:36|27907.83
18:56:37|27905.11
18:56:38|27907.4
18:56:38|27908.28
18:56:40|27907.99
18:56:41|27908.02
18:56:42|27907.73
18:56:43|27907.99
18:56:44|27907.58
18:56:45|27908.3
18:56:46|27907.17
18:56:47|27907.22
18:56:48|27907.22
18:56:49|27908.55
18:56:50|27908.2
18:56:51|27907.35
18:56:52|27908.19
18:56:53|27907.74
18:56:54|27909.04
18:56:55|27908.81
18:56:56|27908.81
18:56:57|27908.81
18:56:58|27908.81
18:56:59|27908.8
18:57:00|27908.75
18:57:01|27905.
18:57:02|27906.4
18:57:03|27906.39
18:57:04|27907.08
18:57:05|27908.03
18:57:06|27907.94
18:57:07|27907.69
18:57:08|27906.79
18:57:09|27907.68
18:57:10|27907.48
18:57:11|27907.07
18:57:12|27907.35
18:57:13|27907.45
18:57:14|27909.32
18:57:15|27909.24
18:57:17|27905.19
18:57:17|27905.86
18:57:19|27905.94
18:57:20|27905.61
18:57:21|27905.69
18:57:22|27905.59
18:57:23|27905.95
18:57:24|27904.01
18:57:25|27904.93
18:57:26|27904.01
18:57:27|27906.89
18:57:28|27906.14
18:57:29|27904.01
18:57:30|27905.2
18:57:31|27905.3
18:57:32|27905.35
18:57:33|27904.01
18:57:34|27904.01
18:57:36|27904.01
18:57:37|27904.
18:57:38|27904.1
18:57:39|27905.4
18:57:40|27905.51
18:57:41|27905.59
18:57:41|27905.47
18:57:43|27905.47
18:57:44|27905.53
18:57:45|27905.88
18:57:45|27905.94
18:57:47|27906.01
18:57:48|27906.75
18:57:48|27907.17
18:57:50|27907.18
18:57:51|27905.67
18:57:52|27907.67
18:57:53|27908.57
18:57:54|27906.57
18:57:54|27907.65
18:57:56|27905.67
18:57:57|27906.46
18:57:58|27906.62
18:57:59|27906.81
18:57:59|27905.38
18:58:01|27906.32
18:58:02|27906.32
18:58:03|27906.3
18:58:04|27907.61
18:58:05|27907.17
18:58:05|27907.54
18:58:06|27906.78
18:58:08|27907.
18:58:09|27906.41
18:58:10|27906.5
18:58:11|27906.5
18:58:12|27906.97
18:58:13|27906.76
18:58:14|27906.73
18:58:15|27906.73
18:58:16|27906.81
18:58:16|27906.81
18:58:18|27906.89
18:58:19|27906.85
18:58:21|27906.3
18:58:22|27906.5
18:58:23|27906.31
18:58:24|27906.31
18:58:25|27906.36
18:58:26|27906.38
18:58:27|27906.37
18:58:28|27906.3
18:58:29|27906.31
18:58:30|27908.36
18:58:31|27907.21
18:58:32|27907.21
18:58:33|27907.21
18:58:35|27907.18
18:58:35|27906.38
18:58:36|27906.51
18:58:37|27906.38
18:58:38|27906.5
18:58:39|27906.83
18:58:40|27906.67
18:58:41|27906.83
18:58:42|27906.67
18:58:43|27906.67
18:58:44|27907.21
18:58:45|27906.67
18:58:46|27905.01
18:58:47|27905.01
18:58:48|27905.7
18:58:49|27905.36
18:58:50|27905.39
18:58:51|27906.19
18:58:52|27906.12
18:58:53|27906.43
18:58:54|27906.63
18:58:55|27906.62
18:58:56|27906.26
18:58:57|27906.01
18:58:58|27906.53
18:58:59|27907.12
18:59:01|27905.6
18:59:02|27905.53
18:59:03|27904.
18:59:03|27905.45
18:59:04|27904.44
18:59:06|27905.11
18:59:06|27904.84
18:59:07|27905.95
18:59:09|27906.
18:59:10|27914.9
18:59:11|27917.8
18:59:11|27916.
18:59:12|27915.92
18:59:13|27915.39
18:59:14|27917.36
18:59:16|27916.59
18:59:16|27913.26
18:59:18|27914.61
18:59:19|27918.09
18:59:21|27917.53
18:59:22|27916.44
18:59:23|27914.52
18:59:24|27914.36
18:59:25|27915.37
18:59:26|27910.93
18:59:26|27912.48
18:59:28|27912.83
18:59:28|27914.92
18:59:29|27913.6
18:59:31|27913.62
18:59:31|27913.62
18:59:33|27913.62
18:59:33|27915.35
18:59:34|27914.14
18:59:35|27915.19
18:59:37|27914.42
18:59:37|27914.47
18:59:38|27915.57
18:59:39|27916.08
18:59:41|27915.37
18:59:42|27916.28
18:59:42|27916.35
18:59:43|27919.11
18:59:45|27918.29
18:59:45|27919.09
18:59:46|27918.27
18:59:48|27919.73
18:59:48|27919.73
18:59:49|27915.64
18:59:50|27916.8
18:59:51|27917.23
18:59:53|27915.31
18:59:53|27915.28
18:59:54|27915.28
18:59:55|27915.19
18:59:56|27916.22
18:59:57|27916.22
18:59:59|27917.23
18:59:59|27916.9
19:00:01|27916.9
19:00:02|27912.9
19:00:03|27912.88
19:00:04|27911.41
19:00:05|27907.34
19:00:06|27907.37
19:00:07|27907.36
19:00:07|27907.54
19:00:08|27907.36
19:00:09|27906.95
19:00:11|27909.28
19:00:11|27907.12
19:00:12|27906.27
19:00:14|27906.27
19:00:15|27905.93
19:00:16|27905.78
19:00:17|27907.81
19:00:18|27906.45
19:00:19|27902.92
19:00:20|27901.38
19:00:21|27902.22
19:00:22|27899.22
19:00:23|27898.06
19:00:25|27895.31
19:00:25|27899.62
19:00:26|27899.33
19:00:27|27898.94
19:00:28|27897.7
19:00:29|27899.39
19:00:30|27898.59
19:00:31|27898.1
19:00:32|27897.67
19:00:33|27897.94
19:00:34|27898.28
19:00:35|27898.17
19:00:36|27900.87
19:00:38|27898.25
19:00:38|27900.79
19:00:40|27900.03
19:00:41|27898.86
19:00:41|27900.15
19:00:43|27899.34
19:00:43|27896.42
19:00:44|27898.4
19:00:45|27899.27
19:00:47|27897.42
19:00:48|27896.92
19:00:49|27896.86
19:00:49|27898.86
19:00:51|27897.09
19:00:52|27897.18
19:00:52|27897.23
19:00:53|27897.32
19:00:54|27896.57
19:00:56|27899.04
19:00:57|27896.24
19:00:58|27893.18
19:00:59|27895.17
19:01:00|27895.38
19:01:01|27893.
19:01:02|27896.08
19:01:03|27893.
19:01:04|27893.
19:01:05|27893.
19:01:06|27897.6
19:01:07|27896.
19:01:08|27896.03
19:01:09|27896.8
19:01:10|27896.88
19:01:11|27896.46
19:01:12|27896.47
19:01:13|27896.47
19:01:14|27893.49
19:01:15|27893.
19:01:16|27893.
19:01:17|27894.39
19:01:18|27893.
19:01:19|27893.
19:01:21|27893.
19:01:21|27893.
19:01:22|27893.
19:01:24|27893.
19:01:25|27893.
19:01:26|27894.7
19:01:27|27894.87
19:01:28|27893.
19:01:29|27895.65
19:01:29|27894.65
19:01:31|27895.24
19:01:31|27893.
19:01:33|27893.86
19:01:33|27893.64
19:01:35|27893.86
19:01:35|27893.
19:01:37|27893.
19:01:37|27893.86
19:01:39|27893.68
19:01:40|27893.
19:01:40|27896.28
19:01:42|27893.86
19:01:42|27893.71
19:01:43|27893.
19:01:44|27893.
19:01:45|27896.19
19:01:47|27893.86
19:01:47|27893.86
19:01:48|27893.05
19:01:49|27894.29
19:01:50|27893.05
19:01:51|27895.65
19:01:53|27893.
19:01:53|27893.04
19:01:54|27894.39
19:01:56|27894.39
19:01:56|27894.39
19:01:58|27894.4
19:01:58|27894.4
19:01:59|27894.4
19:02:00|27894.4
19:02:02|27893.
19:02:02|27895.07
19:02:03|27894.42
19:02:04|27894.36
19:02:05|27893.72
19:02:06|27894.78
19:02:07|27895.37
19:02:08|27896.89
19:02:09|27897.16
19:02:10|27897.81
19:02:11|27895.77
19:02:12|27898.3
19:02:13|27897.76
19:02:14|27897.76
19:02:15|27900.34
19:02:17|27901.33
19:02:18|27909.6
19:02:19|27909.6
19:02:20|27909.72
19:02:21|27913.58
19:02:22|27915.8
19:02:23|27919.65
19:02:24|27918.95
19:02:26|27921.25
19:02:26|27920.92
19:02:27|27921.25
19:02:28|27921.
19:02:29|27920.99
19:02:31|27921.
19:02:31|27921.67
19:02:33|27920.21
19:02:34|27918.37
19:02:34|27920.28
19:02:36|27921.2
19:02:37|27920.81
19:02:38|27920.81
19:02:39|27920.81
19:02:40|27924.25
19:02:41|27922.23
19:02:42|27920.82
19:02:43|27923.14
19:02:44|27922.29
19:02:45|27923.27
19:02:46|27922.94
19:02:47|27925.92
19:02:48|27925.92
19:02:49|27925.77
19:02:50|27925.98
19:02:51|27926.65
19:02:51|27926.14
19:02:53|27926.15
19:02:54|27926.07
19:02:55|27926.14
19:02:56|27927.58
19:02:57|27927.03
19:02:58|27927.03
19:02:58|27927.05
19:02:59|27927.07
19:03:00|27926.6
19:03:02|27926.61
19:03:03|27926.56
19:03:04|27929.
19:03:05|27927.92
19:03:06|27926.47
19:03:07|27927.29
19:03:08|27927.1
19:03:09|27927.13
19:03:10|27927.14
19:03:11|27924.14
19:03:12|27924.09
19:03:13|27924.09
19:03:13|27925.8
19:03:15|27924.52
19:03:16|27921.28
19:03:16|27922.26
19:03:17|27924.89
19:03:19|27926.77
19:03:20|27922.71
19:03:20|27923.35
19:03:22|27923.43
19:03:24|27924.43
19:03:24|27923.1
19:03:25|27923.91
19:03:26|27924.64
19:03:28|27924.43
19:03:28|27927.99
19:03:29|27927.91
19:03:30|27925.14
19:03:32|27926.14
19:03:32|27925.53
19:03:34|27927.16
19:03:35|27926.11
19:03:36|27926.63
19:03:37|27927.06
19:03:38|27926.21
19:03:39|27927.07
19:03:40|27927.96
19:03:41|27926.97
19:03:42|27925.99
19:03:43|27926.31
19:03:44|27926.37
19:03:45|27930.79
19:03:46|27929.54
19:03:47|27931.19
19:03:48|27930.42
19:03:49|27930.81
19:03:50|27930.42
19:03:51|27931.01
19:03:51|27930.44
19:03:53|27927.6
19:03:54|27925.24
19:03:55|27926.06
19:03:56|27924.47
19:03:57|27924.72
19:03:58|27923.69
19:03:58|27925.7
19:04:00|27925.7
19:04:01|27925.7
19:04:02|27927.35
19:04:03|27925.7
19:04:03|27927.47
19:04:05|27925.69
19:04:06|27925.69
19:04:07|27925.7
19:04:08|27925.7
19:04:09|27924.75
19:04:09|27921.71
19:04:11|27919.67
19:04:12|27915.62
19:04:13|27916.92
19:04:13|27914.4
19:04:15|27917.12
19:04:16|27916.94
19:04:17|27919.51
19:04:18|27919.51
19:04:19|27920.24
19:04:20|27921.62
19:04:21|27918.76
19:04:22|27920.96
19:04:23|27922.4
19:04:25|27922.13
19:04:25|27922.15
19:04:26|27922.11
19:04:27|27922.69
19:04:28|27922.35
19:04:29|27922.35
19:04:30|27922.41
19:04:31|27922.69
19:04:32|27922.99
19:04:33|27925.57
19:04:34|27925.69
19:04:35|27923.46
19:04:36|27924.79
19:04:37|27923.89
19:04:38|27922.63
19:04:39|27922.81
19:04:40|27922.72
19:04:41|27920.8
19:04:42|27919.67
19:04:43|27915.92
19:04:44|27917.83
19:04:45|27918.73
19:04:46|27918.73
19:04:47|27918.32
19:04:48|27917.06
19:04:49|27915.88
19:04:50|27915.66
19:04:51|27915.63
19:04:52|27915.35
19:04:53|27915.05
19:04:54|27914.98
19:04:55|27914.97
19:04:56|27914.4
19:04:57|27914.4
19:04:58|27921.88
19:04:59|27919.3
19:05:00|27919.2
19:05:01|27916.97
19:05:02|27918.97
19:05:03|27918.97
19:05:04|27918.12
19:05:05|27916.78
19:05:07|27915.38
19:05:08|27916.5
19:05:08|27917.67
19:05:09|27915.1
19:05:10|27914.9
19:05:12|27914.2
19:05:12|27913.29
19:05:13|27911.54
19:05:14|27910.35
19:05:16|27912.64
19:05:16|27910.96
19:05:17|27910.95
19:05:18|27911.5
19:05:20|27911.44
19:05:20|27910.61
19:05:22|27910.92
19:05:22|27910.84
19:05:24|27908.34
19:05:25|27909.69
19:05:26|27908.26
19:05:28|27908.89
19:05:28|27909.39
19:05:29|27908.86
19:05:30|27908.69
19:05:31|27911.91
19:05:32|27913.35
19:05:33|27911.53
19:05:34|27912.13
19:05:35|27907.6
19:05:36|27907.6
19:05:37|27908.82
19:05:38|27908.4
19:05:40|27906.86
19:05:40|27906.86
19:05:42|27906.86
19:05:42|27908.53
19:05:44|27909.49
19:05:44|27909.43
19:05:46|27909.68
19:05:46|27909.72
19:05:48|27909.27
19:05:49|27909.
19:05:49|27908.28
19:05:50|27907.62
19:05:51|27907.46
19:05:52|27907.44
19:05:54|27907.44
19:05:55|27907.44
19:05:55|27915.44
19:05:56|27915.57
19:05:57|27915.57
19:05:59|27915.57
19:05:59|27915.57
19:06:00|27915.58
19:06:01|27915.78
19:06:03|27916.07
19:06:03|27915.58
19:06:04|27915.63
19:06:05|27915.7
19:06:06|27915.12
19:06:07|27914.94
19:06:08|27914.81
19:06:09|27914.89
19:06:10|27914.89
19:06:12|27914.87
19:06:12|27914.77
19:06:13|27915.
19:06:14|27914.89
19:06:15|27914.83
19:06:16|27914.8
19:06:18|27914.81
19:06:18|27913.6
19:06:19|27914.15
19:06:20|27914.02
19:06:21|27913.96
19:06:22|27914.88
19:06:23|27915.19
19:06:25|27915.7
19:06:26|27915.7
19:06:28|27914.35
19:06:29|27914.39
19:06:30|27914.79
19:06:30|27915.35
19:06:32|27915.35
19:06:33|27914.4
19:06:34|27915.02
19:06:35|27914.99
19:06:35|27915.14
19:06:37|27915.12
19:06:37|27920.1
19:06:38|27920.
19:06:39|27920.
19:06:41|27919.56
19:06:41|27919.2
19:06:42|27919.49
19:06:44|27919.49
19:06:44|27919.49
19:06:46|27919.3
19:06:47|27919.32
19:06:48|27918.02
19:06:49|27918.03
19:06:50|27917.68
19:06:51|27916.26
19:06:52|27916.49
19:06:53|27916.26
19:06:54|27916.
19:06:55|27915.19
19:06:56|27915.19
19:06:57|27916.68
19:06:58|27918.31
19:06:59|27919.91
19:07:00|27919.91
19:07:01|27918.71
19:07:02|27918.64
19:07:03|27924.99
19:07:04|27922.74
19:07:05|27920.81
19:07:06|27921.62
19:07:07|27922.56
19:07:08|27922.59
19:07:09|27923.81
19:07:10|27923.52
19:07:11|27923.6
19:07:12|27925.33
19:07:14|27923.97
19:07:14|27925.7
19:07:15|27924.41
19:07:16|27924.93
19:07:17|27924.81
19:07:18|27925.65
19:07:19|27925.25
19:07:20|27925.36
19:07:21|27925.44
19:07:22|27925.31
19:07:23|27924.51
19:07:24|27925.7
19:07:26|27925.45
19:07:27|27925.26
19:07:28|27925.45
19:07:29|27924.69
19:07:31|27927.41
19:07:31|27924.46
19:07:32|27923.46
19:07:33|27924.11
19:07:34|27925.78
19:07:35|27925.55
19:07:37|27924.11
19:07:37|27925.6
19:07:39|27927.24
19:07:40|27927.17
19:07:41|27926.83
19:07:42|27925.19
19:07:43|27927.19
19:07:43|27926.08
19:07:44|27925.37
19:07:46|27926.08
19:07:46|27925.35
19:07:47|27925.66
19:07:49|27925.38
19:07:50|27925.38
19:07:51|27925.35
19:07:51|27926.28
19:07:53|27926.43
19:07:54|27927.49
19:07:55|27928.06
19:07:55|27927.49
19:07:56|27927.16
19:07:58|27927.91
19:07:58|27927.9
19:08:00|27927.89
19:08:00|27927.63
19:08:01|27927.91
19:08:02|27927.78
19:08:03|27926.29
19:08:05|27927.85
19:08:06|27927.36
19:08:06|27926.44
19:08:07|27929.84
19:08:08|27926.73
19:08:10|27926.74
19:08:11|27926.29
19:08:11|27926.04
19:08:12|27925.04
19:08:13|27926.4
19:08:15|27925.53
19:08:15|27925.78
19:08:16|27926.77
19:08:17|27926.76
19:08:18|27926.71
19:08:20|27926.49
19:08:20|27927.33
19:08:21|27926.51
19:08:23|27928.41
19:08:23|27928.88
19:08:24|27928.12
19:08:25|27930.
19:08:26|27928.53
19:08:28|27929.34
19:08:29|27928.18
19:08:30|27929.41
19:08:31|27929.41
19:08:32|27928.1
19:08:33|27929.81
19:08:34|27929.85
19:08:35|27929.85
19:08:36|27929.82
19:08:37|27929.83
19:08:38|27929.83
19:08:39|27931.21
19:08:40|27932.45
19:08:41|27930.33
19:08:42|27930.33
19:08:43|27930.32
19:08:44|27928.13
19:08:45|27928.
19:08:46|27928.
19:08:47|27928.
19:08:48|27927.55
19:08:49|27927.11
19:08:50|27925.66
19:08:52|27927.72
19:08:53|27928.26
19:08:53|27929.36
19:08:54|27929.33
19:08:56|27928.79
19:08:56|27928.53
19:08:57|27928.55
19:08:58|27928.77
19:08:59|27928.53
19:09:00|27927.51
19:09:02|27927.6
19:09:02|27927.4
19:09:03|27927.36
19:09:04|27927.2
19:09:06|27926.81
19:09:06|27927.12
19:09:08|27928.8
19:09:09|27928.3
19:09:09|27928.79
19:09:10|27928.31
19:09:11|27928.31
19:09:13|27928.3
19:09:14|27928.57
19:09:14|27928.29
19:09:15|27928.57
19:09:16|27928.43
19:09:17|27928.57
19:09:18|27928.68
19:09:19|27928.5
19:09:20|27928.62
19:09:21|27928.62
19:09:22|27928.97
19:09:23|27929.63
19:09:24|27929.75
19:09:25|27931.54
19:09:27|27931.74
19:09:28|27930.52
19:09:29|27930.52
19:09:30|27928.86
19:09:31|27928.82
19:09:33|27928.82
19:09:33|27928.83
19:09:34|27929.
19:09:36|27929.
19:09:37|27929.22
19:09:38|27929.21
19:09:38|27929.22
19:09:40|27929.22
19:09:41|27929.22
19:09:42|27931.01
19:09:43|27926.28
19:09:44|27927.57
19:09:45|27927.84
19:09:46|27926.56
19:09:47|27926.67
19:09:48|27926.71
19:09:49|27926.71
19:09:50|27927.71
19:09:51|27926.71
19:09:52|27927.21
19:09:53|27927.04
19:09:54|27927.56
19:09:55|27928.3
19:09:56|27928.3
19:09:57|27928.43
19:09:58|27928.66
19:09:59|27929.25
19:10:00|27928.31
19:10:01|27929.59
19:10:02|27929.27
19:10:03|27928.62
19:10:04|27928.46
19:10:05|27927.3
19:10:06|27927.3
19:10:07|27926.84
19:10:08|27926.84
19:10:09|27929.53
19:10:10|27927.43
19:10:11|27927.44
19:10:12|27926.64
19:10:13|27926.9
19:10:14|27925.1
19:10:15|27925.78
19:10:16|27925.54
19:10:17|27924.81
19:10:18|27925.32
19:10:19|27927.36
19:10:20|27927.16
19:10:21|27926.93
19:10:22|27927.16
19:10:23|27926.82
19:10:24|27925.6
19:10:25|27925.6
19:10:26|27925.31
19:10:27|27924.76
19:10:29|27927.2
19:10:30|27926.8
19:10:31|27925.99
19:10:32|27925.6
19:10:33|27925.79
19:10:34|27925.78
19:10:35|27925.79
19:10:35|27925.71
19:10:36|27925.71
19:10:38|27925.98
19:10:39|27925.87
19:10:40|27926.45
19:10:41|27926.42
19:10:42|27926.82
19:10:43|27926.83
19:10:44|27926.96
19:10:45|27925.47
19:10:45|27925.47
19:10:47|27925.47
19:10:48|27925.29
19:10:49|27925.29
19:10:50|27925.06
19:10:51|27925.47
19:10:52|27925.31
19:10:53|27925.23
19:10:54|27926.06
19:10:55|27928.14
19:10:56|27930.91
19:10:57|27930.43
19:10:58|27929.95
19:10:59|27929.85
19:11:00|27929.95
19:11:01|27929.95
19:11:02|27929.92
19:11:03|27927.99
19:11:04|27929.05
19:11:05|27929.94
19:11:06|27927.8
19:11:07|27927.16
19:11:08|27928.37
19:11:09|27928.71
19:11:10|27928.71
19:11:11|27928.97
19:11:12|27928.97
19:11:13|27930.28
19:11:14|27930.38
19:11:15|27929.22
19:11:16|27929.84
19:11:17|27929.6
19:11:18|27929.43
19:11:19|27929.43
19:11:20|27929.56
19:11:21|27929.56
19:11:22|27930.1
19:11:23|27929.93
19:11:24|27929.54
19:11:25|27929.51
19:11:26|27929.6
19:11:27|27929.24
19:11:28|27929.24
19:11:29|27930.9
19:11:31|27930.4
19:11:32|27930.67
19:11:32|27930.68
19:11:34|27930.62
19:11:35|27930.62
19:11:36|27930.68
19:11:37|27930.81
19:11:37|27930.34
19:11:39|27929.6
19:11:40|27929.46
19:11:41|27929.46
19:11:42|27928.88
19:11:43|27929.09
19:11:44|27929.09
19:11:45|27926.44
19:11:46|27928.09
19:11:46|27928.39
19:11:48|27929.03
19:11:49|27929.03
19:11:50|27928.68
19:11:51|27929.03
19:11:51|27928.18
19:11:53|27928.18
19:11:54|27928.57
19:11:55|27927.9
19:11:56|27928.66
19:11:57|27928.84
19:11:58|27926.95
19:11:59|27928.09
19:12:00|27928.43
19:12:01|27926.74
19:12:02|27928.2
19:12:03|27928.2
19:12:04|27927.96
19:12:05|27929.54
19:12:06|27929.02
19:12:07|27928.64
19:12:08|27928.67
19:12:09|27929.28
19:12:10|27929.3
19:12:11|27927.54
19:12:12|27928.26
19:12:13|27929.19
19:12:14|27928.14
19:12:15|27928.62
19:12:16|27929.22
19:12:17|27928.79
19:12:18|27928.93
19:12:19|27929.52
19:12:20|27929.54
19:12:21|27929.23
19:12:22|27929.6
19:12:23|27927.64
19:12:24|27927.09
19:12:25|27927.64
19:12:26|27927.53
19:12:27|27927.7
19:12:28|27928.16
19:12:29|27929.11
19:12:30|27927.73
19:12:31|27929.98
19:12:33|27929.33
19:12:33|27929.29
19:12:34|27929.28
19:12:35|27929.63
19:12:36|27929.69
19:12:37|27928.8
19:12:39|27929.65
19:12:39|27929.34
19:12:41|27928.69
19:12:41|27930.99
19:12:43|27929.18
19:12:43|27929.18
19:12:45|27929.18
19:12:45|27930.08
19:12:46|27930.08
19:12:48|27931.84
19:12:49|27930.27
19:12:50|27929.05
19:12:51|27929.05
19:12:52|27930.
19:12:53|27929.95
19:12:53|27929.47
19:12:55|27928.07
19:12:55|27928.99
19:12:56|27932.62
19:12:57|27929.45
19:12:58|27928.56
19:12:59|27928.56
19:13:00|27926.85
19:13:02|27927.31
19:13:03|27932.27
19:13:03|27930.64
19:13:04|27932.26
19:13:06|27931.62
19:13:06|27932.08
19:13:07|27930.95
19:13:08|27934.35
19:13:10|27934.87
19:13:11|27934.89
19:13:12|27935.61
19:13:13|27937.3
19:13:14|27935.19
19:13:14|27933.67
19:13:15|27933.72
19:13:16|27933.71
19:13:18|27935.02
19:13:18|27935.18
19:13:19|27935.04
19:13:20|27934.25
19:13:21|27934.33
19:13:22|27935.39
19:13:23|27935.39
19:13:24|27934.9
19:13:26|27934.7
19:13:27|27934.84
19:13:27|27933.61
19:13:28|27934.4
19:13:29|27934.97
19:13:30|27934.97
19:13:32|27935.84
19:13:33|27935.54
19:13:34|27935.96
19:13:35|27935.2
19:13:36|27935.2
19:13:37|27935.36
19:13:38|27935.44
19:13:39|27935.51
19:13:40|27933.87
19:13:41|27939.2
19:13:42|27938.85
19:13:43|27938.99
19:13:44|27938.98
19:13:45|27942.
19:13:46|27938.92
19:13:47|27940.
19:13:48|27939.8
19:13:49|27940.01
19:13:50|27940.01
19:13:51|27939.15
19:13:52|27942.95
19:13:53|27939.32
19:13:54|27937.85
19:13:55|27939.5
19:13:56|27938.01
19:13:57|27938.01
19:13:58|27938.
19:13:59|27938.99
19:14:00|27940.47
19:14:01|27941.
19:14:02|27939.26
19:14:03|27939.22
19:14:04|27940.01
19:14:05|27940.04
19:14:06|27946.65
19:14:07|27947.92
19:14:08|27948.37
19:14:09|27947.53
19:14:10|27948.22
19:14:11|27948.33
19:14:12|27947.94
19:14:13|27950.
19:14:14|27946.96
19:14:15|27948.23
19:14:16|27948.41
19:14:17|27947.94
19:14:18|27948.07
19:14:19|27948.07
19:14:20|27950.
19:14:21|27948.41
19:14:22|27945.38
19:14:23|27945.34
19:14:25|27948.41
19:14:25|27946.78
19:14:26|27949.99
19:14:27|27947.2
19:14:28|27947.51
19:14:29|27948.36
19:14:30|27948.41
19:14:32|27948.41
19:14:33|27948.41
19:14:34|27950.
19:14:36|27948.34
19:14:37|27949.28
19:14:38|27949.33
19:14:39|27950.
19:14:40|27950.
19:14:41|27949.6
19:14:42|27949.6
19:14:43|27949.6
19:14:44|27949.9
19:14:45|27949.03
19:14:46|27948.95
19:14:47|27948.73
19:14:48|27948.49
19:14:49|27951.86
19:14:50|27950.92
19:14:51|27950.52
19:14:52|27950.91
19:14:53|27949.34
19:14:54|27950.92
19:14:55|27950.68
19:14:56|27948.59
19:14:57|27948.58
19:14:58|27948.26
19:14:58|27948.26
19:15:00|27946.86
19:15:01|27945.58
19:15:02|27944.67
19:15:03|27946.83
19:15:04|27946.02
19:15:05|27943.27
19:15:06|27944.9
19:15:07|27944.
19:15:07|27941.03
19:15:09|27941.94
19:15:10|27941.64
19:15:10|27940.92
19:15:12|27941.6
19:15:13|27941.1
19:15:14|27940.48
19:15:14|27941.27
19:15:16|27939.36
19:15:17|27937.95
19:15:18|27938.01
19:15:18|27938.56
19:15:19|27937.05
19:15:21|27933.34
19:15:22|27933.63
19:15:23|27932.53
19:15:23|27932.41
19:15:25|27932.72
19:15:26|27934.81
19:15:27|27935.87
19:15:28|27934.74
19:15:29|27937.21
19:15:30|27936.77
19:15:31|27935.16
19:15:32|27935.56
19:15:33|27935.42
19:15:34|27935.42
19:15:35|27935.07
19:15:36|27935.2
19:15:37|27935.27
19:15:38|27937.08
19:15:40|27935.43
19:15:40|27936.32
19:15:41|27941.86
19:15:42|27939.49
19:15:43|27937.79
19:15:44|27943.62
19:15:45|27945.16
19:15:46|27945.34
19:15:47|27945.36
19:15:48|27944.28
19:15:49|27945.81
19:15:50|27945.09
19:15:51|27944.28
19:15:53|27944.05
19:15:53|27945.89
19:15:54|27944.93
19:15:55|27944.33
19:15:56|27941.93
19:15:57|27941.93
19:15:58|27942.82
19:15:59|27943.99
19:16:00|27942.4
19:16:01|27943.88
19:16:02|27941.67
19:16:03|27941.68
19:16:04|27941.68
19:16:05|27941.69
19:16:06|27941.69
19:16:08|27942.17
19:16:08|27942.41
19:16:09|27942.41
19:16:10|27942.26
19:16:11|27942.22
19:16:12|27942.33
19:16:13|27943.1
19:16:15|27942.89
19:16:16|27943.46
19:16:16|27943.44
19:16:17|27943.45
19:16:18|27943.46
19:16:20|27944.92
19:16:20|27943.84
19:16:22|27943.86
19:16:23|27943.87
19:16:23|27943.22
19:16:25|27943.54
19:16:25|27943.1
19:16:26|27943.18
19:16:27|27943.25
19:16:28|27943.56
19:16:29|27943.67
19:16:31|27943.46
19:16:31|27942.38
19:16:32|27942.43
19:16:33|27941.24
19:16:35|27941.65
19:16:36|27943.26
19:16:38|27943.2
19:16:39|27942.83
19:16:40|27943.01
19:16:41|27941.14
19:16:43|27942.35
19:16:43|27943.
19:16:44|27941.82
19:16:45|27943.16
19:16:47|27943.16
19:16:47|27943.16
19:16:48|27942.99
19:16:49|27942.4
19:16:50|27942.4
19:16:51|27941.31
19:16:52|27942.82
19:16:53|27942.82
19:16:54|27942.82
19:16:55|27942.94
19:16:56|27942.94
19:16:57|27942.94
19:16:59|27942.9
19:16:59|27942.9
19:17:00|27942.01
19:17:01|27942.06
19:17:03|27941.92
19:17:03|27941.92
19:17:04|27942.81
19:17:05|27942.88
19:17:06|27942.85
19:17:07|27943.06
19:17:08|27939.91
19:17:09|27940.25
19:17:10|27940.66
19:17:11|27940.58
19:17:12|27941.2
19:17:14|27940.47
19:17:14|27940.91
19:17:15|27940.46
19:17:16|27940.4
19:17:17|27940.25
19:17:18|27939.94
19:17:19|27940.2
19:17:20|27939.65
19:17:21|27940.22
19:17:22|27940.09
19:17:23|27940.6
19:17:24|27939.81
19:17:25|27940.85
19:17:26|27941.15
19:17:27|27941.
19:17:28|27940.58
19:17:30|27940.8
19:17:30|27940.8
19:17:31|27940.8
19:17:32|27941.95
19:17:33|27941.95
19:17:34|27941.22
19:17:36|27940.89
19:17:37|27940.89
19:17:38|27940.89
19:17:39|27942.
19:17:40|27942.75
19:17:41|27943.36
19:17:42|27942.72
19:17:43|27941.61
19:17:44|27941.6
19:17:46|27941.71
19:17:46|27942.24
19:17:47|27941.96
19:17:48|27941.67
19:17:49|27942.24
19:17:50|27942.24
19:17:51|27940.55
19:17:52|27942.11
19:17:53|27940.89
19:17:54|27940.09
19:17:55|27940.65
19:17:56|27940.38
19:17:58|27941.86
19:17:58|27941.85
19:17:59|27940.63
19:18:00|27940.11
19:18:02|27940.48
19:18:03|27940.04
19:18:04|27940.04
19:18:05|27940.1
19:18:05|27941.27
19:18:07|27941.15
19:18:08|27940.76
19:18:09|27941.4
19:18:09|27940.13
19:18:10|27941.11
19:18:11|27940.91
19:18:13|27942.15
19:18:13|27941.59
19:18:14|27941.86
19:18:16|27941.59
19:18:16|27942.05
19:18:17|27942.35
19:18:19|27942.26
19:18:19|27941.52
19:18:20|27941.51
19:18:22|27941.47
19:18:22|27941.53
19:18:23|27941.49
19:18:25|27942.67
19:18:26|27941.53
19:18:27|27941.83
19:18:28|27942.67
19:18:29|27942.66
19:18:30|27942.53
19:18:31|27942.06
19:18:31|27942.03
19:18:32|27941.92
19:18:34|27941.67
19:18:35|27941.15
19:18:36|27941.15
19:18:37|27941.15
19:18:39|27941.07
19:18:40|27940.74
19:18:41|27940.74
19:18:41|27941.94
19:18:43|27938.09
19:18:44|27940.27
19:18:44|27937.76
19:18:45|27940.06
19:18:47|27939.36
19:18:48|27939.25
19:18:48|27937.76
19:18:50|27939.07
19:18:50|27939.5
19:18:52|27939.49
19:18:53|27939.44
19:18:53|27939.43
19:18:54|27939.63
19:18:55|27939.6
19:18:56|27940.84
19:18:58|27939.76
19:18:58|27939.21
19:19:00|27938.85
19:19:00|27938.85
19:19:01|27937.76
19:19:03|27937.76
19:19:03|27939.19
19:19:05|27939.19
19:19:05|27939.23
19:19:06|27938.39
19:19:07|27938.26
19:19:09|27939.21
19:19:10|27938.48
19:19:10|27938.38
19:19:12|27939.77
19:19:13|27939.08
19:19:13|27938.75
19:19:15|27938.28
19:19:15|27939.01
19:19:16|27938.51
19:19:18|27938.94
19:19:18|27939.33
19:19:19|27938.64
19:19:20|27938.46
19:19:21|27937.25
19:19:23|27937.24
19:19:23|27939.2
19:19:24|27938.28
19:19:25|27937.75
19:19:26|27938.
19:19:27|27938.28
19:19:28|27936.41
19:19:30|27936.28
19:19:30|27936.21
19:19:31|27935.92
19:19:33|27935.72
19:19:33|27935.76
19:19:34|27935.49
19:19:36|27934.79
19:19:36|27935.55
19:19:38|27936.17
19:19:39|27934.62
19:19:40|27935.94
19:19:42|27937.6
19:19:42|27937.6
19:19:44|27935.83
19:19:45|27936.17
19:19:46|27934.81
19:19:47|27933.9
19:19:48|27934.54
19:19:49|27934.49
19:19:50|27936.75
19:19:51|27935.49
19:19:52|27934.03
19:19:53|27935.41
19:19:54|27934.76
19:19:55|27935.45
19:19:56|27934.58
19:19:57|27934.49
19:19:58|27933.73
19:19:59|27935.44
19:20:00|27935.46
19:20:01|27935.63
19:20:02|27935.53
19:20:03|27933.59
19:20:04|27935.31
19:20:05|27933.58
19:20:06|27935.46
19:20:07|27935.47
19:20:08|27935.46
19:20:09|27935.64
19:20:10|27936.23
19:20:11|27935.61
19:20:12|27935.23
19:20:13|27935.23
19:20:14|27935.11
19:20:15|27936.17
19:20:16|27936.17
19:20:17|27935.85
19:20:18|27935.57
19:20:19|27935.78
19:20:20|27936.45
19:20:21|27936.86
19:20:22|27937.47
19:20:23|27936.47
19:20:24|27936.46
19:20:25|27936.27
19:20:26|27936.23
19:20:27|27936.26
19:20:28|27936.25
19:20:29|27937.44
19:20:30|27937.42
19:20:31|27937.42
19:20:32|27937.69
19:20:33|27937.51
19:20:34|27937.51
19:20:35|27937.01
19:20:36|27937.
19:20:37|27937.24
19:20:39|27937.
19:20:40|27937.59
19:20:41|27937.
19:20:42|27937.
19:20:43|27937.
19:20:44|27937.29
19:20:45|27938.23
19:20:46|27937.58
19:20:47|27937.58
19:20:48|27937.
19:20:49|27937.
19:20:51|27935.49
19:20:51|27935.49
19:20:52|27937.42
19:20:53|27937.42
19:20:54|27938.01
19:20:56|27937.24
19:20:56|27936.61
19:20:57|27936.58
19:20:59|27936.37
19:21:00|27936.29
19:21:01|27936.15
19:21:02|27935.82
19:21:03|27937.81
19:21:04|27937.79
19:21:04|27937.33
19:21:06|27937.58
19:21:07|27936.88
19:21:08|27936.54
19:21:09|27936.9
19:21:10|27937.17
19:21:11|27937.2
19:21:12|27937.41
19:21:13|27937.08
19:21:14|27938.33
19:21:14|27938.06
19:21:15|27938.07
19:21:17|27939.93
19:21:17|27938.4
19:21:19|27938.71
19:21:20|27938.01
19:21:21|27938.09
19:21:21|27938.15
19:21:23|27939.03
19:21:24|27939.14
19:21:24|27938.97
19:21:26|27937.01
19:21:27|27937.93
19:21:27|27937.93
19:21:28|27937.93
19:21:30|27935.11
19:21:31|27935.11
19:21:32|27937.57
19:21:33|27935.74
19:21:34|27934.88
19:21:35|27936.97
19:21:36|27935.48
19:21:37|27936.64
19:21:38|27935.
19:21:39|27935.83
19:21:40|27935.01
19:21:42|27935.
19:21:42|27935.85
19:21:44|27935.03
19:21:44|27935.77
19:21:45|27935.77
19:21:46|27935.77
19:21:48|27935.
19:21:49|27935.55
19:21:50|27934.63
19:21:51|27934.97
19:21:52|27934.98
19:21:53|27935.54
19:21:54|27936.99
19:21:55|27935.84
19:21:56|27935.78
19:21:57|27934.72
19:21:58|27934.72
19:21:59|27934.72
19:22:00|27935.35
19:22:01|27935.35
19:22:02|27935.11
19:22:03|27935.35
19:22:03|27935.12
19:22:04|27934.53
19:22:05|27934.55
19:22:07|27934.73
19:22:07|27934.42
19:22:09|27934.44
19:22:10|27934.44
19:22:11|27933.67
19:22:12|27934.56
19:22:13|27934.9
19:22:14|27934.24
19:22:15|27933.67
19:22:16|27933.89
19:22:17|27934.56
19:22:18|27933.82
19:22:19|27934.11
19:22:20|27934.19
19:22:21|27932.78
19:22:22|27933.11
19:22:23|27932.93
19:22:24|27934.67
19:22:25|27934.65
19:22:26|27928.28
19:22:27|27929.6
19:22:29|27927.99
19:22:29|27929.6
19:22:30|27928.63
19:22:31|27927.54
19:22:32|27928.51
19:22:33|27929.44
19:22:34|27926.65
19:22:35|27929.22
19:22:36|27930.82
19:22:37|27929.6
19:22:38|27929.62
19:22:39|27929.62
19:22:40|27926.45
19:22:42|27926.45
19:22:43|27927.69
19:22:44|27927.84
19:22:45|27927.85
19:22:46|27927.85
19:22:47|27927.84
19:22:48|27929.08
19:22:49|27928.
19:22:50|27929.54
19:22:51|27928.
19:22:51|27928.
19:22:53|27927.21
19:22:54|27930.67
19:22:55|27930.01
19:22:56|27930.86
19:22:57|27933.16
19:22:58|27931.59
19:22:59|27931.59
19:23:00|27933.38
19:23:01|27933.33
19:23:02|27935.25
19:23:03|27933.2
19:23:04|27933.34
19:23:05|27931.42
19:23:06|27932.57
19:23:07|27932.57
19:23:08|27932.58
19:23:10|27932.46
19:23:10|27932.36
19:23:11|27932.22
19:23:12|27932.
19:23:13|27932.71
19:23:14|27932.67
19:23:15|27932.69
19:23:16|27932.69
19:23:17|27931.6
19:23:18|27933.81
19:23:19|27931.34
19:23:20|27933.44
19:23:21|27933.95
19:23:22|27933.68
19:23:23|27932.21
19:23:24|27930.15
19:23:25|27926.1
19:23:26|27926.79
19:23:27|27926.45
19:23:28|27926.46
19:23:29|27927.04
19:23:30|27926.1
19:23:31|27925.08
19:23:32|27926.89
19:23:33|27926.23
19:23:34|27926.1
19:23:35|27925.03
19:23:36|27925.88
19:23:37|27926.09
19:23:38|27926.09
19:23:39|27925.32
19:23:40|27922.83
19:23:42|27922.4
19:23:42|27920.82
19:23:44|27921.86
19:23:45|27922.22
19:23:46|27922.22
19:23:47|27922.35
19:23:48|27922.35
19:23:49|27917.75
19:23:49|27918.93
19:23:51|27918.51
19:23:52|27919.44
19:23:53|27918.51
19:23:54|27916.89
19:23:54|27918.44
19:23:55|27918.44
19:23:56|27920.43
19:23:58|27920.79
19:23:58|27920.79
19:23:59|27919.9
19:24:00|27919.8
19:24:02|27919.75
19:24:03|27918.58
19:24:04|27916.11
19:24:05|27918.89
19:24:05|27918.99
19:24:07|27918.8
19:24:08|27919.4
19:24:08|27919.39
19:24:10|27919.36
19:24:11|27920.41
19:24:12|27920.86
19:24:13|27921.01
19:24:13|27921.65
19:24:15|27921.6
19:24:16|27923.14
19:24:17|27920.89
19:24:18|27920.32
19:24:19|27921.73
19:24:20|27921.54
19:24:21|27923.46
19:24:22|27924.42
19:24:22|27924.4
19:24:24|27924.58
19:24:25|27932.86
19:24:26|27935.5
19:24:27|27935.5
19:24:28|27937.57
19:24:29|27936.8
19:24:30|27936.51
19:24:31|27935.46
19:24:32|27934.73
19:24:33|27932.88
19:24:34|27932.81
19:24:35|27935.53
19:24:36|27938.03
19:24:37|27936.62
19:24:38|27936.8
19:24:39|27936.
19:24:40|27935.15
19:24:41|27935.19
19:24:42|27935.2
19:24:43|27934.81
19:24:44|27934.32
19:24:46|27934.93
19:24:47|27934.94
19:24:47|27937.88
19:24:48|27935.49
19:24:49|27935.02
19:24:51|27935.02
19:24:52|27934.76
19:24:53|27934.75
19:24:53|27934.75
19:24:54|27933.65
19:24:55|27933.6
19:24:56|27933.6
19:24:58|27932.96
19:24:59|27932.96
19:24:59|27932.8
19:25:00|27934.76
19:25:02|27936.22
19:25:03|27935.19
19:25:03|27934.43
19:25:05|27935.45
19:25:05|27935.53
19:25:06|27935.53
19:25:07|27935.03
19:25:09|27935.03
19:25:09|27935.03
19:25:10|27935.02
19:25:11|27936.28
19:25:12|27935.72
19:25:13|27936.28
19:25:14|27936.28
19:25:15|27936.1
19:25:16|27935.72
19:25:18|27935.72
19:25:18|27936.29
19:25:19|27935.65
19:25:20|27934.62
19:25:21|27934.42
19:25:22|27934.56
19:25:23|27934.42
19:25:25|27936.29
19:25:25|27936.29
19:25:26|27935.05
19:25:27|27935.19
19:25:28|27934.58
19:25:29|27934.76
19:25:31|27934.77
19:25:31|27935.76
19:25:32|27935.92
19:25:34|27935.92
19:25:34|27935.44
19:25:35|27936.43
19:25:36|27935.03
19:25:37|27935.04
19:25:39|27935.04
19:25:40|27935.04
19:25:41|27935.47
19:25:42|27936.29
19:25:43|27936.3
19:25:44|27936.29
19:25:46|27936.3
19:25:47|27935.45
19:25:48|27935.72
19:25:49|27935.72
19:25:50|27936.3
19:25:51|27935.02
19:25:52|27935.44
19:25:53|27935.42
19:25:54|27936.3
19:25:55|27936.3
19:25:56|27935.73
19:25:57|27935.68
19:25:58|27935.68
19:25:59|27935.59
19:26:00|27935.51
19:26:00|27936.3
19:26:02|27937.57
19:26:03|27936.12
19:26:04|27940.01
19:26:05|27940.8
19:26:06|27939.61
19:26:07|27941.37
19:26:08|27939.61
19:26:09|27939.94
19:26:10|27940.35
19:26:11|27939.99
19:26:12|27941.28
19:26:13|27942.22
19:26:14|27941.66
19:26:15|27940.28
19:26:16|27941.36
19:26:17|27941.47
19:26:18|27941.14
19:26:19|27940.89
19:26:20|27941.1
19:26:21|27941.69
19:26:22|27940.65
19:26:23|27940.6
19:26:24|27940.41
19:26:25|27940.5
19:26:26|27940.55
19:26:27|27941.6
19:26:28|27942.03
19:26:29|27940.48
19:26:30|27940.48
19:26:31|27941.2
19:26:32|27941.49
19:26:33|27941.48
19:26:34|27941.47
19:26:35|27941.6
19:26:36|27940.55
19:26:37|27940.55
19:26:38|27940.55
19:26:39|27940.55
19:26:40|27942.35
19:26:41|27941.6
19:26:42|27941.6
19:26:43|27941.09
19:26:44|27941.09
19:26:45|27941.3
19:26:47|27942.25
19:26:47|27942.25
19:26:48|27941.88
19:26:49|27940.95
19:26:50|27941.56
19:26:51|27941.96
19:26:52|27940.87
19:26:54|27940.87
19:26:55|27940.87
19:26:56|27941.11
19:26:57|27941.07
19:26:58|27941.06
19:26:59|27941.
19:27:00|27941.07
19:27:02|27941.
19:27:02|27941.82
19:27:03|27941.82
19:27:04|27942.1
19:27:05|27941.69
19:27:06|27941.93
19:27:07|27939.56
19:27:08|27940.86
19:27:09|27940.73
19:27:10|27940.86
19:27:11|27941.
19:27:12|27942.17
19:27:13|27940.54
19:27:14|27940.45
19:27:15|27940.81
19:27:16|27941.09
19:27:17|27941.81
19:27:18|27941.82
19:27:19|27941.31
19:27:20|27939.56
19:27:21|27940.06
19:27:22|27940.74
19:27:23|27940.45
19:27:24|27940.43
19:27:25|27940.45
19:27:26|27940.01
19:27:27|27940.43
19:27:28|27940.44
19:27:29|27939.22
19:27:30|27940.43
19:27:31|27939.92
19:27:32|27938.52
19:27:33|27938.65
19:27:34|27939.5
19:27:35|27940.16
19:27:36|27935.92
19:27:37|27935.65
19:27:38|27935.89
19:27:39|27935.92
19:27:40|27935.95
19:27:41|27937.94
19:27:42|27937.61
19:27:43|27935.64
19:27:44|27936.
19:27:46|27936.
19:27:47|27936.
19:27:48|27937.09
19:27:49|27937.42
19:27:50|27938.94
19:27:51|27938.55
19:27:53|27938.76
19:27:54|27938.96
19:27:55|27937.98
19:27:55|27936.88
19:27:57|27938.08
19:27:58|27937.45
19:27:59|27937.34
19:28:00|27937.88
19:28:01|27938.75
19:28:02|27936.42
19:28:03|27936.42
19:28:04|27936.99
19:28:05|27937.64
19:28:06|27937.06
19:28:06|27937.53
19:28:08|27936.42
19:28:09|27936.86
19:28:10|27937.31
19:28:11|27936.42
19:28:12|27937.42
19:28:13|27936.97
19:28:14|27936.42
19:28:15|27937.29
19:28:16|27936.88
19:28:17|27936.97
19:28:18|27937.41
19:28:19|27938.05
19:28:20|27937.44
19:28:21|27936.44
19:28:22|27937.03
19:28:23|27937.05
19:28:24|27937.12
19:28:25|27938.24
19:28:26|27936.35
19:28:27|27936.89
19:28:28|27936.86
19:28:29|27936.61
19:28:30|27935.46
19:28:31|27936.29
19:28:32|27933.83
19:28:33|27936.28
19:28:34|27936.58
19:28:35|27936.27
19:28:36|27935.
19:28:37|27936.39
19:28:38|27935.36
19:28:39|27936.43
19:28:40|27936.28
19:28:41|27936.21
19:28:42|27936.75
19:28:43|27935.59
19:28:44|27936.89
19:28:45|27937.19
19:28:46|27936.33
19:28:48|27937.24
19:28:49|27938.08
19:28:49|27937.24
19:28:51|27936.78
19:28:52|27936.8
19:28:53|27936.24
19:28:54|27937.06
19:28:55|27937.46
19:28:56|27936.53
19:28:57|27936.51
19:28:58|27936.51
19:28:59|27936.23
19:29:00|27936.23
19:29:01|27936.66
19:29:03|27936.51
19:29:03|27936.51
19:29:05|27936.38
19:29:05|27936.38
19:29:06|27935.85
19:29:07|27935.78
19:29:08|27936.89
19:29:10|27937.1
19:29:10|27937.29
19:29:11|27937.24
19:29:12|27937.06
19:29:13|27937.15
19:29:14|27935.73
19:29:16|27936.14
19:29:16|27936.64
19:29:17|27936.62
19:29:18|27936.57
19:29:19|27936.57
19:29:21|27935.48
19:29:21|27935.77
19:29:22|27935.62
19:29:23|27935.56
19:29:24|27935.55
19:29:26|27935.52
19:29:26|27935.51
19:29:27|27935.51
19:29:28|27935.53
19:29:29|27936.28
19:29:31|27937.18
19:29:31|27939.51
19:29:32|27938.39
19:29:33|27938.79
19:29:34|27937.75
19:29:35|27937.6
19:29:37|27938.26
19:29:38|27938.26
19:29:38|27936.71
19:29:39|27936.37
19:29:40|27936.89
19:29:42|27936.63
19:29:42|27938.1
19:29:43|27936.85
19:29:44|27936.85
19:29:45|27936.85
19:29:46|27936.89
19:29:48|27936.09
19:29:49|27936.09
19:29:50|27936.09
19:29:51|27938.13
19:29:53|27938.13
19:29:54|27935.26
19:29:54|27935.26
19:29:56|27936.37
19:29:56|27936.37
19:29:57|27936.8
19:29:58|27936.8
19:30:00|27936.19
19:30:01|27936.19
19:30:02|27934.87
19:30:02|27935.65
19:30:04|27936.2
19:30:05|27936.45
19:30:05|27936.45
19:30:06|27938.6
19:30:08|27937.89
19:30:08|27939.49
19:30:10|27938.99
19:30:10|27939.
19:30:11|27936.31
19:30:13|27937.38
19:30:14|27935.25
19:30:15|27936.79
19:30:15|27935.16
19:30:16|27934.76
19:30:18|27935.54
19:30:18|27935.31
19:30:19|27935.53
19:30:21|27936.06
19:30:21|27936.56
19:30:23|27935.86
19:30:23|27936.58
19:30:25|27935.6
19:30:26|27935.52
19:30:27|27935.53
19:30:27|27935.89
19:30:28|27936.69
19:30:29|27936.04
19:30:30|27935.
19:30:31|27935.44
19:30:33|27935.49
19:30:33|27935.6
19:30:34|27935.4
19:30:35|27935.89
19:30:37|27935.65
19:30:37|27937.04
19:30:39|27935.53
19:30:39|27936.56
19:30:40|27934.88
19:30:41|27937.71
19:30:42|27938.5
19:30:44|27938.5
19:30:44|27938.03
19:30:45|27938.01
19:30:46|27938.38
19:30:48|27938.94
19:30:49|27937.84
19:30:50|27935.89
19:30:51|27937.39
19:30:52|27935.98
19:30:53|27938.12
19:30:55|27936.04
19:30:55|27936.04
19:30:56|27935.8
19:30:58|27937.16
19:30:58|27936.25
19:30:59|27936.98
19:31:00|27938.67
19:31:01|27938.64
19:31:02|27938.64
19:31:03|27938.73
19:31:04|27938.52
19:31:06|27938.37
19:31:06|27937.85
19:31:08|27939.01
19:31:09|27938.46
19:31:09|27936.91
19:31:11|27938.4
19:31:11|27937.9
19:31:13|27937.41
19:31:13|27938.19
19:31:14|27937.83
19:31:16|27937.64
19:31:16|27937.64
19:31:17|27936.31
19:31:19|27936.31
19:31:20|27936.49
19:31:20|27936.49
19:31:21|27936.42
19:31:23|27937.57
19:31:24|27937.83
19:31:26|27937.67
19:31:26|27937.67
19:31:27|27937.68
19:31:29|27937.68
19:31:29|27938.13
19:31:30|27938.13
19:31:32|27939.36
19:31:33|27937.89
19:31:33|27938.93
19:31:34|27937.69
19:31:36|27939.66
19:31:36|27939.36
19:31:37|27939.27
19:31:39|27939.38
19:31:40|27938.8
19:31:41|27938.8
19:31:42|27938.41
19:31:43|27937.29
19:31:44|27939.65
19:31:45|27938.96
19:31:46|27938.68
19:31:47|27939.17
19:31:48|27939.01
19:31:49|27938.55
19:31:51|27939.15
19:31:52|27936.96
19:31:53|27936.96
19:31:54|27936.55
19:31:55|27936.05
19:31:56|27937.88
19:31:57|27937.01
19:31:58|27937.02
19:31:59|27936.06
19:31:59|27936.65
19:32:01|27935.98
19:32:02|27934.5
19:32:04|27935.07
19:32:04|27931.41
19:32:05|27932.77
19:32:06|27931.41
19:32:07|27932.05
19:32:08|27931.05
19:32:09|27929.07
19:32:10|27929.89
19:32:11|27929.89
19:32:12|27931.56
19:32:13|27928.61
19:32:14|27931.08
19:32:15|27929.52
19:32:17|27929.92
19:32:17|27929.92
19:32:18|27925.71
19:32:19|27925.59
19:32:20|27925.27
19:32:21|27925.6
19:32:22|27925.42
19:32:23|27927.65
19:32:24|27928.36
19:32:25|27929.59
19:32:26|27928.31
19:32:27|27928.27
19:32:28|27928.36
19:32:29|27926.87
19:32:30|27927.78
19:32:31|27927.77
19:32:32|27927.46
19:32:33|27927.65
19:32:34|27926.67
19:32:35|27926.33
19:32:36|27925.6
19:32:37|27926.33
19:32:38|27925.08
19:32:39|27925.09
19:32:40|27927.54
19:32:41|27926.94
19:32:42|27926.19
19:32:43|27926.49
19:32:44|27925.35
19:32:45|27927.56
19:32:46|27927.56
19:32:47|27926.98
19:32:48|27927.49
19:32:49|27926.88
19:32:51|27925.82
19:32:52|27925.9
19:32:53|27927.14
19:32:54|27926.54
19:32:55|27925.24
19:32:56|27925.24
19:32:57|27925.24
19:32:58|27925.29
19:33:00|27926.47
19:33:00|27926.18
19:33:01|27926.06
19:33:02|27925.83
19:33:03|27925.83
19:33:04|27923.73
19:33:05|27923.73
19:33:06|27924.12
19:33:08|27923.69
19:33:09|27924.19
19:33:10|27923.94
19:33:10|27924.19
19:33:12|27923.6
19:33:12|27923.2
19:33:14|27923.05
19:33:14|27924.59
19:33:15|27926.18
19:33:17|27924.69
19:33:18|27924.97
19:33:18|27926.26
19:33:20|27926.12
19:33:21|27926.11
19:33:22|27926.11
19:33:22|27926.19
19:33:23|27926.31
19:33:25|27926.4
19:33:26|27926.33
19:33:26|27925.04
19:33:28|27925.59
19:33:28|27924.78
19:33:29|27924.3
19:33:30|27925.28
19:33:31|27927.5
19:33:32|27928.14
19:33:34|27927.11
19:33:34|27927.06
19:33:36|27925.12
19:33:36|27926.25
19:33:37|27926.13
19:33:38|27926.13
19:33:39|27926.13
19:33:40|27926.26
19:33:41|27927.15
19:33:42|27926.24
19:33:43|27926.79
19:33:44|27926.8
19:33:46|27925.97
19:33:47|27925.48
19:33:47|27925.97
19:33:48|27926.25
19:33:49|27926.38
19:33:50|27925.3
19:33:51|27925.46
19:33:53|27924.53
19:33:54|27924.49
19:33:55|27924.26
19:33:56|27925.1
19:33:58|27925.04
19:33:58|27925.04
19:34:00|27924.84
19:34:01|27924.97
19:34:02|27926.4
19:34:02|27926.55
19:34:04|27925.61
19:34:05|27924.85
19:34:05|27925.61
19:34:06|27925.64
19:34:08|27926.53
19:34:08|27925.65
19:34:10|27925.68
19:34:11|27926.36
19:34:12|27927.68
19:34:13|27926.68
19:34:14|27926.5
19:34:15|27925.64
19:34:16|27926.71
19:34:17|27926.82
19:34:18|27926.5
19:34:19|27926.79
19:34:20|27926.74
19:34:21|27927.
19:34:22|27926.88
19:34:23|27926.51
19:34:24|27927.11
19:34:25|27927.4
19:34:26|27927.5
19:34:27|27926.5
19:34:28|27926.5
19:34:28|27925.84
19:34:30|27925.17
19:34:31|27925.38
19:34:32|27924.34
19:34:32|27924.46
19:34:34|27926.03
19:34:35|27926.03
19:34:36|27926.54
19:34:37|27925.66
19:34:38|27924.88
19:34:39|27925.08
19:34:39|27924.99
19:34:41|27925.24
19:34:42|27924.98
19:34:43|27925.74
19:34:44|27925.6
19:34:45|27926.07
19:34:45|27925.5
19:34:46|27924.73
19:34:48|27923.81
19:34:49|27925.32
19:34:50|27924.
19:34:51|27924.01
19:34:52|27926.35
19:34:53|27924.47
19:34:55|27924.
19:34:56|27924.
19:34:57|27926.01
19:34:57|27924.83
19:34:58|27925.66
19:35:00|27925.23
19:35:01|27924.
19:35:02|27924.61
19:35:02|27924.61
19:35:04|27924.61
19:35:04|27924.
19:35:05|27922.72
19:35:06|27921.25
19:35:08|27919.89
19:35:08|27921.53
19:35:10|27921.86
19:35:11|27922.21
19:35:12|27921.46
19:35:12|27923.74
19:35:13|27923.33
19:35:15|27922.4
19:35:16|27923.71
19:35:17|27923.28
19:35:17|27921.87
19:35:19|27922.23
19:35:19|27922.23
19:35:20|27921.86
19:35:21|27922.59
19:35:22|27922.59
19:35:23|27922.41
19:35:25|27922.38
19:35:25|27922.59
19:35:26|27922.49
19:35:27|27923.08
19:35:29|27921.13
19:35:29|27919.88
19:35:31|27921.4
19:35:32|27922.59
19:35:32|27921.56
19:35:33|27922.59
19:35:34|27922.59
19:35:36|27921.55
19:35:36|27920.91
19:35:37|27920.92
19:35:38|27920.92
19:35:39|27921.34
19:35:40|27921.37
19:35:41|27922.03
19:35:43|27922.5
19:35:43|27923.44
19:35:45|27922.61
19:35:45|27922.62
19:35:47|27922.66
19:35:47|27922.4
19:35:48|27922.67
19:35:49|27922.67
19:35:50|27922.59
19:35:52|27921.01
19:35:52|27922.59
19:35:54|27921.05
19:35:55|27921.05
19:35:56|27920.54
19:35:58|27920.57
19:35:58|27920.57
19:35:59|27922.59
19:36:00|27920.46
19:36:01|27921.6
19:36:02|27920.13
19:36:03|27922.12
19:36:04|27922.14
19:36:05|27922.35
19:36:07|27922.38
19:36:07|27922.47
19:36:08|27922.59
19:36:09|27922.59
19:36:11|27922.59
19:36:12|27922.42
19:36:13|27922.33
19:36:13|27920.91
19:36:15|27921.03
19:36:16|27921.03
19:36:17|27922.33
19:36:17|27922.51
19:36:19|27921.96
19:36:20|27922.62
19:36:21|27922.33
19:36:22|27922.59
19:36:23|27922.4
19:36:24|27922.22
19:36:25|27922.59
19:36:26|27922.59
19:36:26|27921.23
19:36:28|27922.05
19:36:29|27921.94
19:36:30|27920.94
19:36:30|27920.9
19:36:31|27920.75
19:36:32|27921.32
19:36:34|27920.41
19:36:35|27920.28
19:36:36|27920.15
19:36:37|27921.15
19:36:38|27921.15
19:36:39|27921.01
19:36:39|27921.93
19:36:41|27922.53
19:36:42|27922.49
19:36:43|27921.18
19:36:44|27921.5
19:36:45|27921.89
19:36:46|27922.57
19:36:47|27921.89
19:36:48|27921.89
19:36:49|27922.93
19:36:49|27921.19
19:36:50|27922.03
19:36:51|27922.39
19:36:53|27922.13
19:36:54|27922.12
19:36:55|27922.12
19:36:56|27920.29
19:36:57|27923.22
19:36:59|27923.86
19:36:59|27923.22
19:37:00|27923.25
19:37:01|27924.01
19:37:02|27923.89
19:37:03|27924.15
19:37:04|27923.44
19:37:05|27925.
19:37:07|27925.
19:37:08|27924.77
19:37:08|27924.78
19:37:09|27924.77
19:37:11|27924.39
19:37:11|27924.16
19:37:13|27924.24
19:37:14|27924.44
19:37:15|27924.17
19:37:16|27924.17
19:37:17|27924.44
19:37:17|27925.56
19:37:19|27923.82
19:37:20|27922.78
19:37:20|27923.14
19:37:22|27923.63
19:37:22|27920.26
19:37:23|27920.49
19:37:25|27920.54
19:37:26|27920.94
19:37:26|27921.14
19:37:28|27921.21
19:37:28|27920.93
19:37:29|27920.5
19:37:30|27920.48
19:37:32|27921.49
19:37:33|27920.85
19:37:33|27920.85
19:37:34|27921.09
19:37:35|27920.63
19:37:36|27920.85
19:37:37|27920.34
19:37:38|27920.
19:37:39|27920.5
19:37:40|27921.21
19:37:41|27920.95
19:37:42|27920.15
19:37:43|27920.09
19:37:44|27921.22
19:37:46|27921.22
19:37:46|27921.82
19:37:47|27921.08
19:37:48|27920.85
19:37:50|27920.81
19:37:50|27921.29
19:37:51|27921.04
19:37:52|27921.03
19:37:53|27920.7
19:37:54|27920.69
19:37:56|27920.47
19:37:57|27920.69
19:37:58|27920.72
19:37:59|27920.69
19:38:00|27922.23
19:38:01|27922.
19:38:02|27921.43
19:38:03|27920.98
19:38:04|27921.7
19:38:05|27920.56
19:38:06|27920.17
19:38:07|27921.
19:38:09|27920.73
19:38:09|27920.68
19:38:11|27920.77
19:38:12|27920.77
19:38:12|27921.38
19:38:14|27920.57
19:38:14|27920.95
19:38:15|27920.94
19:38:17|27920.78
19:38:17|27920.6
19:38:19|27917.44
19:38:20|27919.48
19:38:20|27919.57
19:38:21|27919.41
19:38:22|27920.28
19:38:23|27920.49
19:38:24|27920.31
19:38:26|27919.99
19:38:26|27919.21
19:38:27|27920.79
19:38:28|27919.89
19:38:30|27919.75
19:38:30|27919.72
19:38:31|27919.72
19:38:32|27919.2
19:38:33|27919.47
19:38:34|27918.4
19:38:35|27917.92
19:38:36|27920.64
19:38:37|27918.53
19:38:39|27918.75
19:38:39|27918.75
19:38:40|27918.75
19:38:41|27918.99
19:38:42|27918.87
19:38:43|27918.4
19:38:44|27918.43
19:38:45|27918.44
19:38:46|27918.88
19:38:47|27918.33
19:38:48|27918.28
19:38:49|27918.33
19:38:50|27917.65
19:38:52|27917.65
19:38:53|27917.65
19:38:53|27917.63
19:38:55|27918.75
19:38:56|27918.75
19:38:57|27923.06
19:38:58|27919.61
19:38:59|27921.51
19:39:01|27920.45
19:39:01|27920.6
19:39:03|27920.27
19:39:04|27920.14
19:39:05|27919.41
19:39:06|27918.18
19:39:07|27919.2
19:39:08|27919.34
19:39:09|27919.35
19:39:10|27919.47
19:39:11|27920.12
19:39:12|27919.36
19:39:13|27919.65
19:39:13|27918.98
19:39:15|27918.15
19:39:16|27918.15
19:39:16|27918.65
19:39:18|27918.65
19:39:18|27918.56
19:39:20|27918.24
19:39:21|27918.35
19:39:22|27917.73
19:39:23|27917.69
19:39:24|27917.71
19:39:25|27918.34
19:39:26|27917.01
19:39:27|27917.1
19:39:28|27918.34
19:39:29|27918.65
19:39:30|27917.75
19:39:31|27917.56
19:39:32|27917.34
19:39:33|27915.97
19:39:34|27916.93
19:39:35|27918.59
19:39:36|27918.44
19:39:37|27917.99
19:39:38|27917.14
19:39:39|27918.35
19:39:40|27918.42
19:39:41|27918.91
19:39:42|27917.88
19:39:43|27918.65
19:39:44|27918.65
19:39:45|27918.65
19:39:46|27918.64
19:39:47|27918.65
19:39:48|27918.65
19:39:49|27919.68
19:39:50|27920.28
19:39:51|27920.37
19:39:52|27920.33
19:39:53|27920.29
19:39:54|27920.29
19:39:55|27920.15
19:39:56|27920.29
19:39:57|27920.3
19:39:59|27920.45
19:40:00|27920.14
19:40:00|27920.05
19:40:02|27920.68
19:40:03|27920.39
19:40:04|27920.04
19:40:05|27919.37
19:40:06|27918.7
19:40:07|27918.55
19:40:08|27920.16
19:40:09|27919.21
19:40:10|27920.13
19:40:11|27918.45
19:40:12|27918.93
19:40:13|27918.45
19:40:14|27919.04
19:40:15|27918.89
19:40:16|27919.72
19:40:17|27920.48
19:40:18|27919.97
19:40:19|27919.88
19:40:20|27920.56
19:40:21|27920.03
19:40:22|27919.4
19:40:23|27918.83
19:40:24|27919.55
19:40:25|27920.18
19:40:26|27919.8
19:40:27|27920.01
19:40:28|27920.48
19:40:29|27919.94
19:40:30|27919.42
19:40:31|27919.37
19:40:32|27919.3
19:40:33|27918.75
19:40:34|27913.82
19:40:35|27913.82
19:40:36|27915.03
19:40:37|27915.03
19:40:38|27915.67
19:40:39|27916.32
19:40:40|27915.61
19:40:41|27915.4
19:40:42|27913.9
19:40:43|27914.72
19:40:44|27917.41
19:40:45|27916.
19:40:46|27916.
19:40:47|27914.99
19:40:48|27916.85
19:40:49|27916.37
19:40:50|27917.46
19:40:51|27917.21
19:40:52|27917.77
19:40:53|27919.39
19:40:54|27916.79
19:40:55|27917.54
19:40:56|27918.64
19:40:57|27918.86
19:40:58|27918.92
19:41:00|27918.67
19:41:01|27919.45
19:41:02|27916.62
19:41:03|27919.02
19:41:04|27919.06
19:41:05|27917.98
19:41:06|27918.08
19:41:07|27918.54
19:41:08|27918.31
19:41:09|27919.52
19:41:10|27919.52
19:41:11|27919.52
19:41:12|27919.52
19:41:13|27918.57
19:41:14|27918.8
19:41:15|27918.65
19:41:16|27920.15
19:41:17|27918.81
19:41:18|27918.81
19:41:20|27919.14
19:41:20|27920.25
19:41:21|27918.78
19:41:22|27918.74
19:41:23|27918.79
19:41:24|27918.13
19:41:25|27919.11
19:41:26|27920.86
19:41:27|27920.68
19:41:28|27919.3
19:41:29|27919.77
19:41:30|27918.01
19:41:31|27917.9
19:41:32|27921.18
19:41:33|27919.62
19:41:34|27919.6
19:41:35|27919.6
19:41:36|27920.91
19:41:37|27920.42
19:41:38|27919.3
19:41:39|27919.31
19:41:40|27919.4
19:41:41|27921.86
19:41:42|27921.85
19:41:43|27920.8
19:41:44|27921.01
19:41:45|27921.04
19:41:46|27920.35
19:41:47|27920.74
19:41:48|27920.69
19:41:49|27920.49
19:41:50|27918.73
19:41:51|27918.85
19:41:52|27918.85
19:41:53|27918.85
19:41:54|27919.44
19:41:55|27919.01
19:41:56|27919.02
19:41:57|27920.67
19:41:58|27921.21
19:42:00|27921.6
19:42:01|27920.66
19:42:02|27920.23
19:42:03|27921.06
19:42:05|27920.55
19:42:06|27920.91
19:42:06|27920.89
19:42:07|27920.89
19:42:09|27920.03
19:42:10|27920.22
19:42:11|27920.07
19:42:12|27920.25
19:42:12|27920.39
19:42:14|27920.4
19:42:15|27920.65
19:42:16|27919.87
19:42:17|27920.79
19:42:18|27920.79
19:42:19|27921.61
19:42:20|27920.97
19:42:21|27919.97
19:42:22|27919.78
19:42:23|27919.53
19:42:24|27920.28
19:42:25|27919.33
19:42:26|27920.23
19:42:27|27920.61
19:42:28|27920.43
19:42:29|27920.83
19:42:30|27920.94
19:42:31|27925.5
19:42:32|27930.4
19:42:32|27933.88
19:42:34|27932.54
19:42:35|27934.79
19:42:36|27934.95
19:42:36|27937.98
19:42:38|27937.88
19:42:39|27936.24
19:42:40|27933.6
19:42:40|27935.39
19:42:42|27933.7
19:42:43|27934.44
19:42:44|27937.28
19:42:45|27937.81
19:42:45|27937.03
19:42:47|27936.84
19:42:47|27936.83
19:42:48|27936.08
19:42:49|27936.09
19:42:51|27933.87
19:42:52|27935.39
19:42:53|27936.64
19:42:54|27934.66
19:42:55|27936.84
19:42:56|27936.58
19:42:57|27936.41
19:42:58|27937.22
19:42:59|27936.
19:43:00|27935.2
19:43:00|27934.67
19:43:02|27933.69
19:43:04|27936.85
19:43:04|27936.5
19:43:05|27936.51
19:43:06|27936.68
19:43:07|27936.65
19:43:08|27937.
19:43:10|27936.04
19:43:11|27936.06
19:43:12|27936.74
19:43:13|27937.88
19:43:14|27936.81
19:43:15|27938.35
19:43:16|27937.72
19:43:17|27937.04
19:43:18|27938.74
19:43:18|27937.91
19:43:20|27938.25
19:43:21|27938.49
19:43:22|27937.97
19:43:23|27938.18
19:43:24|27937.71
19:43:25|27938.75
19:43:25|27937.57
19:43:27|27937.01
19:43:28|27934.93
19:43:29|27934.82
19:43:30|27934.72
19:43:31|27936.94
19:43:32|27937.5
19:43:33|27937.21
19:43:34|27937.89
19:43:35|27937.81
19:43:36|27937.17
19:43:36|27936.38
19:43:38|27936.39
19:43:39|27936.6
19:43:40|27937.42
19:43:41|27935.85
19:43:42|27935.85
19:43:43|27936.22
19:43:44|27936.54
19:43:45|27936.86
19:43:46|27935.96
19:43:47|27935.1
19:43:48|27935.1
19:43:49|27935.99
19:43:49|27935.9
19:43:51|27936.14
19:43:52|27936.57
19:43:53|27935.33
19:43:54|27935.7
19:43:55|27937.75
19:43:56|27937.75
19:43:57|27935.92
19:43:58|27936.69
19:43:58|27937.29
19:44:00|27935.33
19:44:01|27936.11
19:44:02|27934.91
19:44:03|27934.95
19:44:05|27935.47
19:44:06|27936.75
19:44:07|27937.3
19:44:08|27935.99
19:44:09|27937.75
19:44:09|27936.81
19:44:11|27939.18
19:44:12|27939.18
19:44:13|27938.46
19:44:14|27939.05
19:44:15|27939.53
19:44:16|27939.06
19:44:17|27938.94
19:44:18|27938.09
19:44:19|27938.14
19:44:20|27938.21
19:44:21|27938.3
19:44:22|27938.51
19:44:23|27938.03
19:44:24|27938.17
19:44:25|27937.88
19:44:26|27938.
19:44:27|27938.15
19:44:28|27938.69
19:44:29|27938.67
19:44:30|27938.06
19:44:31|27939.09
19:44:32|27938.02
19:44:34|27938.57
19:44:34|27938.45
19:44:35|27938.52
19:44:36|27938.03
19:44:37|27937.99
19:44:38|27938.03
19:44:39|27938.23
19:44:40|27937.82
19:44:41|27938.23
19:44:42|27938.13
19:44:43|27938.12
19:44:44|27938.44
19:44:45|27938.44
19:44:46|27938.8
19:44:47|27936.91
19:44:48|27937.9
19:44:49|27938.23
19:44:50|27938.23
19:44:51|27936.56
19:44:52|27936.57
19:44:53|27936.11
19:44:54|27936.03
19:44:55|27937.25
19:44:56|27937.73
19:44:57|27937.49
19:44:58|27937.48
19:44:59|27938.23
19:45:00|27937.49
19:45:01|27938.23
19:45:03|27938.35
19:45:04|27936.27
19:45:05|27936.27
19:45:06|27936.72
19:45:07|27936.38
19:45:08|27937.42
19:45:09|27937.11
19:45:10|27936.76
19:45:11|27937.11
19:45:12|27936.76
19:45:13|27937.56
19:45:14|27934.04
19:45:15|27936.8
19:45:16|27937.7
19:45:17|27937.43
19:45:18|27937.22
19:45:19|27937.24
19:45:20|27937.24
19:45:21|27937.47
19:45:22|27937.22
19:45:23|27937.22
19:45:24|27936.71
19:45:25|27936.97
19:45:26|27937.09
19:45:27|27937.15
19:45:28|27937.15
19:45:29|27936.63
19:45:30|27936.4
19:45:31|27936.33
19:45:32|27936.19
19:45:33|27937.26
19:45:34|27938.13
19:45:35|27937.28
19:45:36|27937.64
19:45:37|27937.64
19:45:38|27937.28
19:45:39|27936.27
19:45:40|27936.27
19:45:41|27936.27
19:45:42|27936.33
19:45:43|27936.48
19:45:44|27936.53
19:45:45|27936.62
19:45:46|27936.22
19:45:47|27937.02
19:45:48|27935.83
19:45:49|27936.
19:45:50|27936.11
19:45:51|27936.32
19:45:52|27936.32
19:45:53|27936.3
19:45:54|27936.5
19:45:55|27936.99
19:45:56|27936.69
19:45:57|27936.21
19:45:58|27936.11
19:45:59|27936.11
19:46:00|27937.28
19:46:01|27937.6
19:46:02|27937.69
19:46:03|27937.45
19:46:05|27936.92
19:46:06|27936.54
19:46:07|27936.54
19:46:08|27937.35
19:46:09|27936.74
19:46:10|27936.43
19:46:11|27936.26
19:46:12|27937.43
19:46:13|27937.17
19:46:14|27936.91
19:46:15|27936.75
19:46:17|27937.24
19:46:17|27937.18
19:46:18|27937.17
19:46:19|27937.13
19:46:20|27937.14
19:46:21|27937.15
19:46:22|27937.12
19:46:23|27937.14
19:46:24|27938.56
19:46:25|27938.18
19:46:26|27938.04
19:46:27|27938.87
19:46:28|27938.87
19:46:29|27936.84
19:46:30|27937.23
19:46:31|27936.
19:46:32|27937.15
19:46:33|27937.23
19:46:34|27937.42
19:46:35|27938.04
19:46:36|27938.04
19:46:37|27937.62
19:46:38|27937.62
19:46:39|27936.72
19:46:40|27936.72
19:46:41|27936.72
19:46:43|27938.04
19:46:43|27938.04
19:46:44|27937.65
19:46:45|27937.71
19:46:47|27938.88
19:46:47|27937.92
19:46:48|27937.91
19:46:50|27937.91
19:46:50|27938.94
19:46:51|27938.71
19:46:52|27938.69
19:46:53|27938.68
19:46:54|27938.49
19:46:55|27938.69
19:46:57|27938.68
19:46:57|27938.68
19:46:58|27938.69
19:47:00|27938.94
19:47:00|27938.77
19:47:01|27938.92
19:47:02|27936.28
19:47:03|27938.87
19:47:05|27937.6
19:47:06|27940.
19:47:07|27938.88
19:47:08|27938.75
19:47:09|27938.16
19:47:10|27938.55
19:47:11|27938.84
19:47:12|27938.75
19:47:13|27938.71
19:47:14|27938.73
19:47:16|27938.75
19:47:16|27938.74
19:47:17|27938.75
19:47:18|27938.75
19:47:19|27938.75
19:47:20|27938.73
19:47:21|27939.03
19:47:22|27939.26
19:47:23|27939.1
19:47:24|27939.17
19:47:25|27939.52
19:47:26|27939.53
19:47:27|27939.52
19:47:28|27938.66
19:47:29|27938.93
19:47:30|27938.93
19:47:31|27939.39
19:47:32|27938.67
19:47:33|27938.67
19:47:34|27938.66
19:47:35|27938.47
19:47:36|27938.75
19:47:37|27938.64
19:47:38|27938.62
19:47:39|27937.56
19:47:40|27937.56
19:47:41|27938.19
19:47:42|27938.76
19:47:43|27938.03
19:47:44|27939.5
19:47:45|27939.31
19:47:46|27939.31
19:47:48|27937.93
19:47:49|27939.2
19:47:50|27938.42
19:47:51|27938.24
19:47:52|27937.32
19:47:53|27937.91
19:47:54|27939.5
19:47:55|27938.49
19:47:56|27938.49
19:47:57|27936.15
19:47:58|27938.4
19:47:59|27938.95
19:48:00|27936.87
19:48:01|27939.48
19:48:02|27937.49
19:48:02|27939.49
19:48:04|27939.46
19:48:05|27937.5
19:48:06|27936.4
19:48:07|27936.93
19:48:08|27936.91
19:48:09|27936.9
19:48:10|27936.9
19:48:11|27936.65
19:48:12|27936.52
19:48:13|27937.01
19:48:14|27936.73
19:48:16|27937.04
19:48:16|27937.39
19:48:18|27937.39
19:48:19|27937.19
19:48:19|27937.26
19:48:20|27937.22
19:48:21|27937.24
19:48:22|27934.82
19:48:23|27936.06
19:48:24|27935.82
19:48:26|27936.02
19:48:27|27935.79
19:48:28|27935.81
19:48:29|27937.34
19:48:29|27936.09
19:48:30|27936.25
19:48:32|27936.03
19:48:32|27935.9
19:48:34|27935.72
19:48:34|27935.63
19:48:35|27935.65
19:48:37|27935.65
19:48:38|27935.59
19:48:39|27935.69
19:48:39|27936.8
19:48:41|27935.63
19:48:42|27935.65
19:48:42|27935.65
19:48:43|27937.17
19:48:44|27936.22
19:48:45|27935.65
19:48:46|27935.8
19:48:47|27937.91
19:48:48|27936.8
19:48:49|27936.4
19:48:50|27936.4
19:48:51|27937.06
19:48:52|27937.06
19:48:54|27936.67
19:48:54|27936.67
19:48:55|27936.72
19:48:56|27936.67
19:48:57|27936.67
19:48:59|27937.06
19:48:59|27936.67
19:49:00|27936.28
19:49:01|27936.48
19:49:02|27936.78
19:49:03|27936.68
19:49:04|27937.01
19:49:06|27937.42
19:49:06|27938.35
19:49:08|27937.92
19:49:09|27937.92
19:49:10|27937.92
19:49:11|27937.64
19:49:11|27937.64
19:49:13|27937.44
19:49:14|27937.44
19:49:15|27936.95
19:49:16|27937.32
19:49:17|27937.33
19:49:18|27937.16
19:49:19|27937.6
19:49:20|27937.78
19:49:21|27937.97
19:49:22|27938.42
19:49:23|27938.08
19:49:24|27938.51
19:49:25|27938.33
19:49:26|27938.12
19:49:27|27937.4
19:49:28|27937.41
19:49:29|27937.4
19:49:30|27938.02
19:49:31|27937.33
19:49:32|27937.38
19:49:33|27937.15
19:49:34|27937.1
19:49:35|27937.07
19:49:36|27934.15
19:49:37|27935.19
19:49:38|27934.79
19:49:39|27934.6
19:49:40|27934.69
19:49:41|27934.73
19:49:42|27934.75
19:49:43|27934.79
19:49:44|27934.69
19:49:45|27934.66
19:49:46|27933.51
19:49:47|27933.51
19:49:48|27933.51
19:49:49|27933.61
19:49:50|27934.5
19:49:51|27934.52
19:49:52|27935.69
19:49:53|27935.69
19:49:54|27935.01
19:49:55|27934.55
19:49:56|27935.04
19:49:57|27936.76
19:49:58|27934.68
19:49:59|27935.57
19:50:00|27935.57
19:50:01|27933.11
19:50:02|27936.83
19:50:03|27935.54
19:50:04|27937.
19:50:05|27935.53
19:50:06|27935.3
19:50:07|27935.75
19:50:09|27934.9
19:50:09|27934.97
19:50:10|27935.24
19:50:11|27935.18
19:50:12|27934.95
19:50:13|27934.95
19:50:15|27935.97
19:50:16|27935.93
19:50:17|27935.93
19:50:18|27935.87
19:50:19|27935.86
19:50:20|27935.83
19:50:21|27935.84
19:50:21|27935.84
19:50:23|27935.84
19:50:24|27935.83
19:50:25|27935.24
19:50:26|27935.55
19:50:27|27935.53
19:50:28|27935.27
19:50:29|27935.37
19:50:30|27935.81
19:50:31|27935.27
19:50:32|27936.3
19:50:33|27935.48
19:50:34|27935.47
19:50:35|27935.68
19:50:36|27935.9
19:50:37|27935.27
19:50:38|27935.08
19:50:39|27935.43
19:50:40|27935.44
19:50:41|27934.85
19:50:42|27935.03
19:50:43|27934.96
19:50:44|27936.12
19:50:45|27935.28
19:50:46|27935.81
19:50:47|27935.81
19:50:48|27935.61
19:50:49|27935.51
19:50:50|27935.99
19:50:51|27936.33
19:50:52|27935.58
19:50:53|27935.25
19:50:54|27935.58
19:50:55|27935.93
19:50:56|27936.08
19:50:57|27935.58
19:50:58|27935.56
19:50:59|27935.56
19:51:00|27935.41
19:51:01|27936.
19:51:02|27935.38
19:51:03|27935.98
19:51:04|27936.1
19:51:05|27935.83
19:51:06|27935.62
19:51:07|27935.67
19:51:08|27935.72
19:51:10|27936.38
19:51:11|27951.29
19:51:11|27953.26
19:51:12|27955.08
19:51:14|27953.12
19:51:15|27953.6
19:51:16|27954.48
19:51:16|27954.23
19:51:18|27955.2
19:51:19|27953.98
19:51:19|27955.43
19:51:21|27954.23
19:51:22|27954.75
19:51:23|27955.3
19:51:24|27955.51
19:51:24|27957.22
19:51:26|27960.81
19:51:27|27959.22
19:51:28|27960.88
19:51:29|27960.54
19:51:30|27961.53
19:51:31|27960.48
19:51:32|27963.
19:51:33|27960.96
19:51:34|27961.86
19:51:35|27963.16
19:51:36|27959.83
19:51:37|27961.16
19:51:38|27961.26
19:51:39|27960.82
19:51:40|27959.15
19:51:41|27958.4
19:51:42|27958.63
19:51:43|27958.4
19:51:44|27958.9
19:51:45|27958.56
19:51:46|27958.95
19:51:47|27957.73
19:51:48|27956.94
19:51:49|27957.79
19:51:50|27958.34
19:51:51|27958.34
19:51:52|27960.45
19:51:53|27961.
19:51:54|27961.27
19:51:55|27960.77
19:51:56|27958.16
19:51:57|27957.72
19:51:58|27959.86
19:51:59|27960.1
19:52:00|27960.55
19:52:01|27958.04
19:52:02|27957.1
19:52:03|27958.59
19:52:04|27957.19
19:52:05|27959.2
19:52:06|27957.78
19:52:07|27958.93
19:52:08|27960.79
19:52:09|27959.4
19:52:11|27959.35
19:52:11|27958.88
19:52:12|27959.09
19:52:14|27958.87
19:52:15|27956.64
19:52:16|27958.38
19:52:17|27957.96
19:52:18|27956.38
19:52:19|27959.34
19:52:20|27959.34
19:52:21|27959.34
19:52:22|27958.59
19:52:23|27958.96
19:52:24|27958.71
19:52:25|27958.71
19:52:27|27957.78
19:52:27|27958.7
19:52:28|27958.18
19:52:29|27958.44
19:52:30|27959.33
19:52:31|27958.67
19:52:32|27958.87
19:52:33|27958.39
19:52:34|27958.38
19:52:35|27958.5
19:52:36|27958.27
19:52:37|27958.57
19:52:38|27958.08
19:52:39|27958.07
19:52:40|27958.79
19:52:41|27958.34
19:52:42|27957.38
19:52:43|27957.53
19:52:44|27956.87
19:52:45|27958.57
19:52:46|27958.56
19:52:47|27957.6
19:52:48|27956.27
19:52:49|27956.27
19:52:50|27957.33
19:52:51|27957.26
19:52:52|27955.06
19:52:53|27955.95
19:52:54|27957.32
19:52:55|27957.47
19:52:56|27957.31
19:52:57|27954.44
19:52:58|27954.45
19:52:59|27957.27
19:53:00|27957.15
19:53:01|27957.17
19:53:02|27957.03
19:53:03|27954.71
19:53:04|27956.79
19:53:05|27957.03
19:53:06|27954.04
19:53:07|27957.26
19:53:08|27955.81
19:53:09|27956.28
19:53:11|27956.
19:53:12|27954.22
19:53:13|27957.16
19:53:14|27956.26
19:53:15|27956.85
19:53:16|27956.88
19:53:17|27956.35
19:53:18|27958.84
19:53:20|27956.64
19:53:20|27958.77
19:53:21|27957.95
19:53:22|27956.39
19:53:23|27957.42
19:53:24|27957.39
19:53:25|27957.34
19:53:26|27958.81
19:53:27|27958.76
19:53:28|27957.26
19:53:29|27958.
19:53:30|27957.12
19:53:31|27957.06
19:53:32|27956.95
19:53:33|27957.06
19:53:34|27957.33
19:53:35|27958.81
19:53:36|27958.22
19:53:37|27959.15
19:53:38|27960.78
19:53:39|27959.31
19:53:40|27960.84
19:53:41|27959.33
19:53:42|27961.05
19:53:43|27959.9
19:53:44|27960.09
19:53:45|27958.82
19:53:46|27958.62
19:53:47|27957.3
19:53:48|27958.4
19:53:49|27960.5
19:53:50|27959.2
19:53:51|27958.82
19:53:52|27958.82
19:53:53|27959.3
19:53:54|27958.82
19:53:55|27958.82
19:53:56|27958.82
19:53:57|27957.29
19:53:58|27958.14
19:53:59|27957.26
19:54:00|27956.92
19:54:01|27957.26
19:54:02|27957.19
19:54:04|27956.97
19:54:05|27958.18
19:54:05|27957.74
19:54:06|27957.1
19:54:07|27958.38
19:54:08|27958.01
19:54:09|27957.12
19:54:10|27957.12
19:54:12|27957.67
19:54:13|27958.59
19:54:15|27960.57
19:54:16|27958.97
19:54:17|27959.39
19:54:18|27958.3
19:54:19|27955.34
19:54:19|27957.53
19:54:21|27958.02
19:54:21|27958.02
19:54:23|27953.24
19:54:24|27950.8
19:54:25|27951.12
19:54:26|27951.24
19:54:27|27945.98
19:54:28|27945.86
19:54:29|27945.65
19:54:30|27945.59
19:54:31|27944.57
19:54:32|27943.38
19:54:32|27942.3
19:54:34|27943.31
19:54:35|27943.94
19:54:36|27943.88
19:54:37|27943.8
19:54:38|27941.39
19:54:39|27942.29
19:54:39|27942.25
19:54:41|27945.03
19:54:42|27945.1
19:54:43|27942.48
19:54:44|27942.62
19:54:45|27944.51
19:54:46|27944.57
19:54:47|27943.27
19:54:47|27944.02
19:54:48|27943.26
19:54:50|27942.5
19:54:51|27940.14
19:54:51|27942.4
19:54:52|27942.36
19:54:54|27942.88
19:54:54|27942.88
19:54:55|27942.98
19:54:57|27944.52
19:54:58|27943.
19:54:59|27943.
19:55:00|27942.68
19:55:01|27949.48
19:55:02|27947.97
19:55:03|27949.09
19:55:04|27948.62
19:55:05|27948.12
19:55:06|27948.53
19:55:07|27945.46
19:55:08|27943.43
19:55:09|27942.27
19:55:10|27943.6
19:55:11|27943.39
19:55:12|27943.36
19:55:14|27944.93
19:55:15|27944.39
19:55:16|27942.83
19:55:17|27940.81
19:55:18|27941.53
19:55:19|27941.13
19:55:20|27940.95
19:55:21|27940.82
19:55:23|27940.17
19:55:23|27940.03
19:55:24|27939.36
19:55:25|27939.36
19:55:26|27939.36
19:55:27|27939.42
19:55:28|27939.38
19:55:29|27940.82
19:55:30|27940.81
19:55:31|27939.15
19:55:32|27939.14
19:55:33|27939.14
19:55:34|27939.15
19:55:35|27940.76
19:55:36|27938.65
19:55:37|27939.09
19:55:39|27938.76
19:55:39|27940.87
19:55:40|27940.87
19:55:41|27940.85
19:55:43|27940.87
19:55:44|27940.61
19:55:44|27937.08
19:55:46|27937.62
19:55:46|27937.6
19:55:47|27937.82
19:55:48|27936.28
19:55:49|27937.07
19:55:50|27938.81
19:55:51|27938.45
19:55:52|27937.85
19:55:53|27938.64
19:55:55|27938.64
19:55:56|27937.32
19:55:56|27938.32
19:55:57|27937.64
19:55:59|27938.2
19:56:00|27937.54
19:56:01|27938.09
19:56:02|27936.99
19:56:03|27938.11
19:56:03|27936.33
19:56:04|27937.88
19:56:06|27937.83
19:56:07|27937.24
19:56:08|27937.11
19:56:09|27937.11
19:56:10|27938.11
19:56:11|27938.03
19:56:12|27938.11
19:56:13|27937.94
19:56:14|27937.37
19:56:15|27937.1
19:56:16|27938.74
19:56:17|27938.36
19:56:18|27939.23
19:56:19|27940.62
19:56:21|27941.38
19:56:21|27941.38
19:56:22|27941.3
19:56:23|27938.91
19:56:24|27935.95
19:56:25|27938.12
19:56:26|27938.
19:56:28|27938.
19:56:29|27938.27
19:56:30|27939.1
19:56:30|27939.24
19:56:32|27939.24
19:56:32|27938.21
19:56:34|27938.67
19:56:35|27937.2
19:56:36|27937.93
19:56:37|27937.74
19:56:38|27937.74
19:56:39|27937.62
19:56:40|27937.62
19:56:40|27937.46
19:56:42|27938.04
19:56:43|27939.8
19:56:44|27939.8
19:56:45|27939.2
19:56:46|27935.89
19:56:47|27936.68
19:56:48|27936.71
19:56:49|27936.71
19:56:49|27937.42
19:56:51|27932.73
19:56:51|27932.22
19:56:53|27932.9
19:56:54|27931.92
19:56:55|27932.42
19:56:56|27931.96
19:56:57|27931.96
19:56:58|27933.
19:56:59|27931.96
19:57:00|27930.8
19:57:01|27933.37
19:57:02|27931.71
19:57:03|27931.72
19:57:04|27933.36
19:57:05|27932.84
19:57:06|27933.03
19:57:07|27933.77
19:57:08|27931.71
19:57:09|27932.
19:57:10|27931.88
19:57:11|27931.89
19:57:12|27931.1
19:57:13|27930.42
19:57:14|27930.
19:57:16|27930.47
19:57:17|27930.
19:57:18|27930.03
19:57:19|27930.02
19:57:20|27930.
19:57:20|27930.
19:57:21|27930.85
19:57:22|27930.42
19:57:24|27930.61
19:57:25|27930.89
19:57:26|27929.67
19:57:27|27929.67
19:57:27|27929.67
19:57:28|27929.67
19:57:30|27929.67
19:57:31|27929.57
19:57:32|27927.04
19:57:32|27925.96
19:57:33|27926.58
19:57:34|27925.96
19:57:35|27926.57
19:57:36|27925.96
19:57:37|27926.26
19:57:38|27928.09
19:57:39|27928.06
19:57:40|27927.6
19:57:41|27928.08
19:57:43|27926.73
19:57:43|27927.38
19:57:45|27927.41
19:57:46|27926.39
19:57:46|27926.41
19:57:47|27927.18
19:57:48|27926.4
19:57:50|27928.09
19:57:50|27926.4
19:57:52|27926.65
19:57:52|27926.77
19:57:53|27926.64
19:57:54|27930.99
19:57:55|27935.29
19:57:56|27933.32
19:57:58|27934.14
19:57:58|27933.34
19:58:00|27933.34
19:58:00|27934.28
19:58:01|27934.05
19:58:03|27934.06
19:58:03|27935.5
19:58:04|27939.27
19:58:05|27935.56
19:58:06|27935.65
19:58:07|27935.57
19:58:09|27935.57
19:58:09|27935.57
19:58:10|27935.52
19:58:11|27935.01
19:58:12|27934.05
19:58:13|27935.04
19:58:14|27933.28
19:58:16|27933.36
19:58:17|27935.63
19:58:19|27934.68
19:58:20|27934.78
19:58:21|27934.4
19:58:22|27935.16
19:58:23|27935.15
19:58:24|27934.35
19:58:25|27934.49
19:58:26|27933.97
19:58:26|27934.01
19:58:27|27935.
19:58:28|27935.13
19:58:30|27935.21
19:58:31|27935.28
19:58:32|27935.22
19:58:33|27935.22
19:58:34|27935.22
19:58:34|27935.22
19:58:35|27935.22
19:58:36|27935.22
19:58:38|27934.91
19:58:39|27934.83
19:58:39|27934.05
19:58:40|27934.88
19:58:42|27934.74
19:58:42|27934.76
19:58:43|27933.11
19:58:45|27930.78
19:58:46|27931.33
19:58:46|27931.33
19:58:47|27931.33
19:58:48|27931.33
19:58:50|27932.2
19:58:50|27932.26
19:58:51|27931.2
19:58:53|27931.2
19:58:53|27931.69
19:58:54|27931.2
19:58:55|27931.2
19:58:56|27931.2
19:58:58|27931.27
19:58:59|27931.95
19:58:59|27931.6
19:59:00|27931.49
19:59:02|27931.2
19:59:02|27932.36
19:59:04|27932.12
19:59:04|27932.12
19:59:05|27932.59
19:59:06|27932.42
19:59:08|27932.5
19:59:09|27931.2
19:59:10|27931.55
19:59:11|27931.6
19:59:12|27931.82
19:59:13|27931.93
19:59:14|27931.99
19:59:14|27931.2
19:59:15|27931.57
19:59:17|27931.39
19:59:18|27931.76
19:59:19|27931.68
19:59:21|27931.2
19:59:21|27932.06
19:59:23|27932.71
19:59:24|27933.82
19:59:25|27935.13
19:59:26|27933.75
19:59:27|27932.85
19:59:28|27933.06
19:59:29|27933.11
19:59:29|27933.14
19:59:31|27932.73
19:59:31|27932.65
19:59:33|27933.27
19:59:34|27932.06
19:59:34|27932.06
19:59:36|27932.64
19:59:37|27932.63
19:59:38|27933.72
19:59:39|27933.72
19:59:39|27932.81
19:59:41|27933.21
19:59:42|27933.34
19:59:43|27934.42
19:59:44|27934.42
19:59:45|27933.75
19:59:45|27935.81
19:59:47|27935.79
19:59:48|27935.53
19:59:49|27936.2
19:59:50|27934.8
19:59:50|27934.68
19:59:52|27935.29
19:59:53|27936.89
19:59:54|27935.64
19:59:55|27935.63
19:59:56|27936.42
19:59:57|27936.85
19:59:58|27937.
19:59:59|27935.87
20:00:00|27937.3
20:00:01|27935.72
20:00:02|27934.73
20:00:03|27934.21
20:00:04|27932.25
20:00:05|27934.39
20:00:06|27934.99
20:00:07|27932.89
20:00:08|27933.41
20:00:09|27933.28
20:00:10|27933.32
20:00:11|27933.33
20:00:13|27935.03
20:00:13|27933.83
20:00:14|27933.89
20:00:16|27934.26
20:00:17|27932.92
20:00:18|27933.93
20:00:19|27933.65
20:00:20|27934.15
20:00:21|27936.15
20:00:22|27932.43
20:00:23|27932.76
20:00:24|27932.78
20:00:25|27932.28
20:00:26|27932.61
20:00:27|27932.11
20:00:28|27931.6
20:00:29|27931.97
20:00:29|27931.83
20:00:30|27933.7
20:00:32|27934.
20:00:33|27934.
20:00:34|27933.21
20:00:35|27933.21
20:00:36|27933.21
20:00:37|27934.95
20:00:38|27933.6
20:00:39|27932.98
20:00:40|27933.32
20:00:40|27933.32
20:00:42|27935.53
20:00:43|27936.67
20:00:44|27936.67
20:00:44|27936.67
20:00:46|27936.47
20:00:47|27936.38
20:00:48|27936.38
20:00:49|27936.38
20:00:50|27936.17
20:00:51|27937.24
20:00:52|27937.24
20:00:53|27936.76
20:00:54|27937.
20:00:55|27936.94
20:00:56|27936.94
20:00:57|27939.49
20:00:58|27938.25
20:00:59|27938.68
20:01:00|27941.15
20:01:01|27939.95
20:01:02|27940.91
20:01:03|27941.79
20:01:04|27944.1
20:01:05|27943.27
20:01:06|27944.09
20:01:07|27943.65
20:01:08|27943.92
20:01:09|27940.88
20:01:10|27944.41
20:01:11|27942.8
20:01:12|27943.4
20:01:13|27943.32
20:01:14|27943.23
20:01:15|27943.29
20:01:16|27943.43
20:01:17|27943.43
20:01:18|27943.42
20:01:20|27941.4
20:01:20|27942.53
20:01:21|27942.85
20:01:23|27942.19
20:01:24|27942.1
20:01:25|27941.69
20:01:26|27942.31
20:01:27|27943.15
20:01:27|27943.43
20:01:29|27943.37
20:01:30|27941.57
20:01:31|27942.43
20:01:32|27942.34
20:01:33|27942.69
20:01:34|27942.41
20:01:35|27942.41
20:01:36|27942.41
20:01:37|27941.19
20:01:37|27942.62
20:01:38|27936.98
20:01:40|27936.27
20:01:41|27936.28
20:01:42|27936.6
20:01:43|27936.71
20:01:44|27938.94
20:01:45|27939.2
20:01:46|27940.82
20:01:47|27943.42
20:01:47|27942.41
20:01:49|27942.92
20:01:50|27940.83
20:01:51|27940.8
20:01:52|27941.17
20:01:53|27940.82
20:01:54|27941.32
20:01:55|27942.05
20:01:56|27943.31
20:01:57|27941.62
20:01:58|27940.82
20:01:59|27941.62
20:02:00|27941.76
20:02:01|27942.55
20:02:02|27940.84
20:02:03|27941.7
20:02:04|27942.02
20:02:05|27942.56
20:02:06|27942.34
20:02:07|27943.04
20:02:08|27942.74
20:02:09|27942.58
20:02:10|27942.97
20:02:11|27942.72
20:02:12|27942.44
20:02:13|27940.8
20:02:14|27940.29
20:02:15|27941.06
20:02:16|27940.81
20:02:17|27941.18
20:02:18|27941.4
20:02:19|27942.15
20:02:21|27940.28
20:02:21|27940.01
20:02:23|27938.29
20:02:24|27940.06
20:02:25|27939.58
20:02:26|27939.58
20:02:27|27939.32
20:02:28|27939.38
20:02:29|27938.65
20:02:30|27938.45
20:02:31|27938.47
20:02:31|27937.71
20:02:33|27936.25
20:02:34|27935.94
20:02:35|27936.59
20:02:36|27937.46
20:02:37|27936.96
20:02:38|27936.96
20:02:39|27936.96
20:02:40|27936.47
20:02:41|27938.31
20:02:42|27936.66
20:02:43|27937.4
20:02:44|27937.9
20:02:45|27937.9
20:02:46|27938.06
20:02:47|27939.66
20:02:48|27939.52
20:02:49|27939.52
20:02:50|27937.87
20:02:51|27939.2
20:02:52|27940.28
20:02:53|27939.93
20:02:54|27939.92
20:02:55|27940.58
20:02:56|27940.58
20:02:57|27940.69
20:02:58|27940.32
20:02:59|27940.57
20:03:00|27942.08
20:03:01|27942.08
20:03:02|27941.24
20:03:03|27942.07
20:03:04|27942.06
20:03:05|27940.98
20:03:06|27941.27
20:03:07|27941.27
20:03:08|27940.72
20:03:09|27940.8
20:03:10|27940.43
20:03:11|27940.57
20:03:12|27940.52
20:03:13|27940.61
20:03:14|27938.82
20:03:15|27938.05
20:03:16|27937.62
20:03:17|27939.41
20:03:18|27939.04
20:03:19|27938.93
20:03:20|27939.07
20:03:22|27938.97
20:03:22|27938.58
20:03:24|27938.54
20:03:25|27938.54
20:03:26|27939.06
20:03:26|27938.57
20:03:27|27938.58
20:03:29|27938.95
20:03:30|27938.99
20:03:31|27937.6
20:03:33|27939.39
20:03:33|27937.75
20:03:34|27937.75
20:03:36|27936.92
20:03:36|27937.66
20:03:38|27938.05
20:03:38|27940.25
20:03:40|27938.55
20:03:41|27938.9
20:03:42|27939.64
20:03:43|27939.19
20:03:44|27940.63
20:03:45|27940.35
20:03:46|27939.03
20:03:47|27938.3
20:03:47|27938.6
20:03:49|27938.6
20:03:50|27938.06
20:03:50|27938.06
20:03:52|27938.06
20:03:52|27938.44
20:03:53|27938.44
20:03:55|27938.36
20:03:56|27938.37
20:03:57|27939.19
20:03:58|27938.
20:03:59|27938.
20:04:00|27938.
20:04:01|27938.14
20:04:02|27938.06
20:04:03|27938.49
20:04:04|27939.28
20:04:05|27939.1
20:04:06|27938.97
20:04:06|27937.97
20:04:08|27938.83
20:04:09|27937.97
20:04:10|27938.97
20:04:11|27938.98
20:04:12|27940.
20:04:13|27940.05
20:04:14|27939.72
20:04:15|27939.72
20:04:16|27939.97
20:04:16|27939.95
20:04:18|27938.51
20:04:19|27938.93
20:04:19|27938.93
20:04:20|27940.12
20:04:22|27938.93
20:04:24|27938.16
20:04:24|27938.22
20:04:26|27938.2
20:04:27|27938.55
20:04:28|27938.17
20:04:29|27938.09
20:04:29|27937.99
20:04:31|27938.04
20:04:32|27938.04
20:04:33|27938.04
20:04:34|27938.39
20:04:35|27938.39
20:04:36|27937.51
20:04:37|27937.65
20:04:38|27937.65
20:04:38|27937.5
20:04:40|27938.14
20:04:40|27939.79
20:04:42|27937.96
20:04:42|27938.
20:04:43|27941.35
20:04:45|27938.94
20:04:46|27939.8
20:04:47|27940.07
20:04:48|27939.28
20:04:49|27939.21
20:04:50|27938.62
20:04:50|27939.21
20:04:51|27940.21
20:04:53|27941.6
20:04:54|27939.71
20:04:55|27940.1
20:04:56|27940.21
20:04:56|27940.
20:04:58|27940.93
20:04:59|27941.2
20:05:00|27938.75
20:05:01|27941.19
20:05:02|27938.
20:05:03|27938.01
20:05:04|27939.92
20:05:05|27938.35
20:05:06|27938.8
20:05:07|27937.7
20:05:08|27938.6
20:05:09|27940.28
20:05:10|27938.88
20:05:11|27939.69
20:05:12|27941.19
20:05:13|27939.79
20:05:14|27938.85
20:05:15|27939.07
20:05:16|27939.07
20:05:17|27940.08
20:05:18|27939.67
20:05:19|27940.79
20:05:20|27938.51
20:05:21|27940.04
20:05:22|27940.83
20:05:24|27938.92
20:05:25|27939.94
20:05:26|27939.97
20:05:27|27941.29
20:05:28|27940.08
20:05:29|27941.94
20:05:30|27943.16
20:05:31|27942.73
20:05:32|27942.72
20:05:33|27941.83
20:05:34|27941.98
20:05:35|27942.62
20:05:36|27943.12
20:05:37|27943.32
20:05:38|27943.4
20:05:39|27943.09
20:05:40|27939.94
20:05:41|27941.55
20:05:42|27942.22
20:05:43|27943.91
20:05:44|27943.43
20:05:46|27943.8
20:05:47|27941.96
20:05:48|27942.16
20:05:48|27942.16
20:05:50|27942.26
20:05:50|27943.36
20:05:51|27941.86
20:05:53|27943.08
20:05:53|27942.88
20:05:55|27943.22
20:05:56|27944.14
20:05:57|27941.59
20:05:57|27942.78
20:05:59|27942.
20:05:59|27942.39
20:06:01|27941.99
20:06:01|27944.73
20:06:03|27944.06
20:06:03|27944.09
20:06:04|27944.08
20:06:05|27943.5
20:06:06|27944.62
20:06:07|27944.69
20:06:08|27944.35
20:06:09|27944.73
20:06:10|27943.97
20:06:12|27943.93
20:06:12|27943.96
20:06:13|27945.46
20:06:14|27946.44
20:06:15|27944.85
20:06:16|27944.57
20:06:17|27945.38
20:06:18|27945.12
20:06:19|27945.73
20:06:20|27945.76
20:06:21|27946.13
20:06:23|27946.05
20:06:24|27945.67
20:06:25|27945.73
20:06:26|27945.26
20:06:27|27945.31
20:06:28|27945.38
20:06:29|27944.42
20:06:30|27943.79
20:06:31|27944.13
20:06:32|27944.02
20:06:33|27944.02
20:06:34|27944.12
20:06:35|27944.74
20:06:36|27944.65
20:06:38|27945.24
20:06:38|27945.43
20:06:39|27945.9
20:06:40|27945.42
20:06:41|27945.42
20:06:42|27945.42
20:06:43|27945.51
20:06:44|27945.51
20:06:45|27944.41
20:06:46|27945.89
20:06:47|27944.51
20:06:48|27945.19
20:06:49|27945.03
20:06:50|27946.43
20:06:51|27946.43
20:06:52|27945.6
20:06:53|27944.39
20:06:54|27945.02
20:06:55|27947.3
20:06:56|27947.3
20:06:57|27945.99
20:06:58|27945.85
20:06:59|27946.35
20:07:00|27946.35
20:07:01|27946.98
20:07:02|27946.82
20:07:03|27947.21
20:07:04|27947.3
20:07:05|27948.34
20:07:06|27948.49
20:07:07|27949.13
20:07:08|27949.98
20:07:09|27949.6
20:07:10|27948.02
20:07:11|27947.62
20:07:12|27949.26
20:07:13|27949.45
20:07:14|27949.45
20:07:15|27946.55
20:07:16|27946.51
20:07:17|27947.2
20:07:18|27949.45
20:07:19|27947.9
20:07:20|27947.59
20:07:21|27946.25
20:07:22|27947.56
20:07:23|27947.9
20:07:25|27946.55
20:07:26|27947.
20:07:27|27946.94
20:07:28|27946.47
20:07:29|27947.4
20:07:30|27947.3
20:07:31|27947.3
20:07:32|27946.73
20:07:33|27946.71
20:07:34|27946.92
20:07:35|27947.33
20:07:36|27947.46
20:07:37|27946.82
20:07:38|27946.63
20:07:39|27946.63
20:07:40|27947.99
20:07:41|27946.26
20:07:43|27946.26
20:07:43|27945.83
20:07:44|27946.25
20:07:45|27946.66
20:07:46|27946.31
20:07:47|27948.02
20:07:48|27948.01
20:07:49|27947.6
20:07:50|27947.79
20:07:51|27947.8
20:07:52|27947.95
20:07:53|27947.75
20:07:54|27947.75
20:07:55|27947.51
20:07:56|27947.79
20:07:57|27947.79
20:07:58|27947.51
20:08:00|27947.13
20:08:00|27947.11
20:08:02|27947.76
20:08:02|27947.41
20:08:04|27949.91
20:08:05|27948.59
20:08:05|27949.9
20:08:07|27949.76
20:08:07|27949.81
20:08:09|27950.
20:08:09|27949.94
20:08:11|27949.95
20:08:12|27948.81
20:08:12|27948.81
20:08:14|27948.91
20:08:14|27948.99
20:08:15|27948.99
20:08:17|27948.99
20:08:18|27948.97
20:08:18|27949.21
20:08:19|27949.26
20:08:20|27949.24
20:08:21|27947.28
20:08:23|27947.66
20:08:24|27947.66
20:08:25|27949.1
20:08:26|27947.33
20:08:27|27945.98
20:08:28|27946.88
20:08:29|27946.38
20:08:30|27946.38
20:08:31|27946.37
20:08:33|27946.34
20:08:33|27946.38
20:08:34|27945.87
20:08:36|27946.93
20:08:37|27946.55
20:08:38|27946.62
20:08:39|27946.6
20:08:39|27945.84
20:08:40|27945.85
20:08:42|27946.93
20:08:43|27948.19
20:08:44|27947.84
20:08:45|27948.1
20:08:46|27949.94
20:08:47|27948.34
20:08:48|27945.76
20:08:49|27945.76
20:08:50|27946.54
20:08:51|27946.4
20:08:52|27946.55
20:08:53|27946.51
20:08:54|27946.53
20:08:55|27947.64
20:08:56|27946.61
20:08:57|27947.11
20:08:58|27946.66
20:08:59|27946.99
20:09:00|27946.31
20:09:01|27946.65
20:09:02|27948.34
20:09:03|27947.59
20:09:04|27947.22
20:09:05|27947.08
20:09:06|27947.69
20:09:07|27947.69
20:09:08|27946.74
20:09:09|27946.97
20:09:10|27947.43
20:09:11|27947.27
20:09:12|27947.27
20:09:13|27947.14
20:09:14|27946.97
20:09:15|27946.51
20:09:16|27947.26
20:09:17|27947.02
20:09:18|27947.15
20:09:19|27947.34
20:09:20|27948.42
20:09:21|27948.07
20:09:22|27948.53
20:09:23|27947.25
20:09:24|27948.68
20:09:25|27947.97
20:09:26|27948.35
20:09:28|27948.64
20:09:29|27948.91
20:09:30|27949.46
20:09:31|27949.49
20:09:32|27949.75
20:09:32|27950.
20:09:34|27949.25
20:09:35|27948.77
20:09:36|27948.75
20:09:37|27947.75
20:09:38|27948.
20:09:39|27948.
20:09:40|27948.82
20:09:41|27949.95
20:09:42|27949.69
20:09:43|27949.85
20:09:44|27949.96
20:09:45|27949.7
20:09:46|27949.
20:09:48|27948.65
20:09:48|27948.43
20:09:49|27948.17
20:09:50|27949.76
20:09:51|27949.6
20:09:52|27949.57
20:09:53|27950.
20:09:54|27950.
20:09:55|27950.15
20:09:56|27950.15
20:09:57|27950.43
20:09:58|27950.11
20:09:59|27950.43
20:10:00|27950.11
20:10:01|27949.92
20:10:02|27949.64
20:10:03|27949.71
20:10:04|27948.05
20:10:05|27948.57
20:10:06|27949.11
20:10:07|27948.83
20:10:08|27949.15
20:10:09|27949.2
20:10:10|27949.47
20:10:11|27949.38
20:10:12|27947.26
20:10:13|27947.27
20:10:14|27943.85
20:10:15|27943.78
20:10:16|27944.29
20:10:17|27944.04
20:10:18|27944.7
20:10:19|27942.81
20:10:20|27944.74
20:10:21|27944.92
20:10:22|27944.25
20:10:23|27944.48
20:10:24|27945.28
20:10:25|27946.07
20:10:26|27945.47
20:10:28|27945.56
20:10:29|27945.6
20:10:30|27945.12
20:10:32|27947.05
20:10:32|27947.29
20:10:33|27947.35
20:10:34|27946.41
20:10:36|27948.43
20:10:37|27948.43
20:10:38|27946.89
20:10:38|27946.02
20:10:40|27947.01
20:10:41|27947.32
20:10:42|27947.28
20:10:42|27947.28
20:10:43|27948.12
20:10:44|27945.21
20:10:46|27943.92
20:10:46|27944.95
20:10:47|27946.4
20:10:49|27948.41
20:10:49|27947.17
20:10:51|27948.62
20:10:52|27948.97
20:10:53|27948.72
20:10:55|27947.
20:10:55|27947.14
20:10:56|27947.14
20:10:57|27948.4
20:10:58|27948.87
20:10:59|27948.
20:11:00|27948.01
20:11:01|27948.
20:11:02|27948.53
20:11:03|27947.42
20:11:04|27947.5
20:11:05|27946.28
20:11:06|27948.38
20:11:07|27948.37
20:11:08|27949.14
20:11:09|27947.8
20:11:10|27948.93
20:11:11|27948.33
20:11:12|27948.25
20:11:13|27949.03
20:11:14|27948.96
20:11:15|27948.
20:11:16|27949.5
20:11:17|27949.12
20:11:18|27949.44
20:11:19|27949.35
20:11:20|27948.85
20:11:21|27949.53
20:11:22|27949.37
20:11:23|27949.53
20:11:24|27949.2
20:11:25|27949.77
20:11:26|27949.33
20:11:27|27946.61
20:11:29|27947.22
20:11:30|27947.1
20:11:30|27947.1
20:11:32|27947.09
20:11:33|27947.98
20:11:35|27947.09
20:11:35|27949.14
20:11:36|27949.14
20:11:37|27948.01
20:11:38|27948.52
20:11:39|27947.51
20:11:40|27947.7
20:11:41|27948.19
20:11:42|27948.99
20:11:43|27948.2
20:11:44|27947.91
20:11:45|27947.66
20:11:46|27948.93
20:11:47|27947.5
20:11:48|27947.32
20:11:49|27947.5
20:11:50|27947.33
20:11:51|27945.94
20:11:52|27947.26
20:11:53|27947.49
20:11:54|27947.04
20:11:55|27947.3
20:11:56|27947.41
20:11:57|27945.8
20:11:58|27947.
20:11:59|27944.3
20:12:00|27944.36
20:12:01|27944.22
20:12:02|27945.98
20:12:03|27947.06
20:12:04|27943.37
20:12:05|27944.42
20:12:06|27944.05
20:12:07|27945.4
20:12:08|27944.06
20:12:09|27946.67
20:12:10|27946.07
20:12:11|27944.03
20:12:12|27943.35
20:12:13|27946.4
20:12:14|27944.74
20:12:15|27945.08
20:12:16|27945.38
20:12:17|27943.67
20:12:18|27945.93
20:12:19|27945.28
20:12:20|27945.24
20:12:21|27945.11
20:12:22|27945.6
20:12:23|27944.79
20:12:24|27944.79
20:12:25|27944.58
20:12:26|27944.58
20:12:27|27944.64
20:12:28|27944.71
20:12:29|27944.74
20:12:31|27944.68
20:12:32|27944.72
20:12:32|27944.71
20:12:34|27945.6
20:12:35|27944.09
20:12:35|27944.06
20:12:37|27944.08
20:12:38|27944.09
20:12:39|27944.08
20:12:39|27944.08
20:12:41|27944.16
20:12:42|27944.16
20:12:42|27944.67
20:12:44|27944.67
20:12:45|27945.03
20:12:46|27945.58
20:12:47|27944.91
20:12:48|27945.01
20:12:49|27944.09
20:12:50|27944.54
20:12:51|27944.32
20:12:52|27945.57
20:12:53|27945.57
20:12:54|27945.65
20:12:55|27945.6
20:12:56|27945.23
20:12:57|27945.97
20:12:58|27945.63
20:12:59|27945.63
20:12:59|27944.28
20:13:00|27945.62
20:13:02|27944.04
20:13:03|27945.63
20:13:04|27944.84
20:13:04|27944.84
20:13:06|27945.28
20:13:07|27944.03
20:13:08|27944.39
20:13:09|27945.3
20:13:10|27945.12
20:13:10|27945.44
20:13:11|27944.6
20:13:13|27944.88
20:13:14|27944.7
20:13:15|27944.72
20:13:16|27944.56
20:13:17|27944.52
20:13:18|27944.28
20:13:19|27944.26
20:13:20|27944.26
20:13:21|27944.26
20:13:22|27944.48
20:13:23|27944.48
20:13:24|27944.38
20:13:25|27945.53
20:13:26|27945.89
20:13:27|27945.91
20:13:28|27946.
20:13:29|27945.34
20:13:30|27948.36
20:13:32|27947.3
20:13:32|27947.3
20:13:33|27947.87
20:13:34|27948.01
20:13:35|27948.
20:13:36|27946.7
20:13:37|27947.94
20:13:38|27948.
20:13:39|27948.26
20:13:40|27948.26
20:13:41|27947.99
20:13:42|27948.12
20:13:43|27948.16
20:13:44|27947.93
20:13:45|27947.27
20:13:46|27947.28
20:13:47|27947.28
20:13:48|27947.93
20:13:49|27947.95
20:13:50|27947.15
20:13:51|27948.24
20:13:52|27948.54
20:13:53|27948.18
20:13:54|27947.64
20:13:55|27948.07
20:13:56|27947.49
20:13:57|27947.65
20:13:58|27947.57
20:13:59|27948.7
20:14:00|27947.91
20:14:01|27947.49
20:14:02|27947.48
20:14:03|27947.49
20:14:04|27947.49
20:14:05|27947.48
20:14:06|27947.49
20:14:07|27947.48
20:14:09|27947.48
20:14:09|27947.47
20:14:11|27948.
20:14:11|27946.96
20:14:12|27946.7
20:14:14|27947.
20:14:14|27946.92
20:14:15|27946.5
20:14:16|27947.31
20:14:17|27947.31
20:14:18|27947.42
20:14:19|27947.07
20:14:20|27947.07
20:14:21|27947.07
20:14:22|27947.07
20:14:24|27947.3
20:14:24|27947.44
20:14:25|27947.5
20:14:26|27947.53
20:14:27|27947.41
20:14:28|27947.46
20:14:29|27947.43
20:14:30|27947.48
20:14:32|27947.5
20:14:33|27947.49
20:14:34|27947.46
20:14:35|27947.46
20:14:36|27947.4
20:14:37|27947.47
20:14:38|27947.46
20:14:39|27947.53
20:14:41|27946.95
20:14:41|27946.65
20:14:42|27947.37
20:14:43|27947.37
20:14:44|27943.9
20:14:45|27945.22
20:14:47|27945.2
20:14:47|27946.43
20:14:48|27946.03
20:14:49|27946.13
20:14:51|27946.49
20:14:52|27946.31
20:14:52|27946.26
20:14:54|27947.01
20:14:54|27947.35
20:14:55|27946.64
20:14:57|27947.17
20:14:58|27946.26
20:14:58|27946.56
20:15:00|27946.23
20:15:01|27946.68
20:15:01|27945.55
20:15:02|27947.2
20:15:03|27945.7
20:15:04|27945.31
20:15:05|27945.31
20:15:06|27944.42
20:15:07|27946.94
20:15:08|27946.12
20:15:09|27946.94
20:15:10|27945.71
20:15:11|27946.06
20:15:12|27946.01
20:15:13|27946.74
20:15:14|27946.72
20:15:16|27946.99
20:15:16|27946.42
20:15:17|27949.07
20:15:19|27953.14
20:15:19|27952.56
20:15:20|27952.14
20:15:21|27951.76
20:15:22|27950.17
20:15:24|27951.06
20:15:24|27951.02
20:15:25|27951.
20:15:27|27951.
20:15:27|27951.
20:15:28|27950.99
20:15:29|27950.45
20:15:30|27950.5
20:15:32|27949.97
20:15:33|27950.6
20:15:34|27949.99
20:15:35|27950.61
20:15:36|27950.4
20:15:37|27950.4
20:15:38|27951.15
20:15:39|27958.42
20:15:40|27957.86
20:15:42|27960.25
20:15:43|27960.25
20:15:43|27960.88
20:15:44|27960.24
20:15:45|27962.32
20:15:47|27959.49
20:15:47|27961.2
20:15:48|27958.55
20:15:50|27958.75
20:15:51|27958.24
20:15:52|27958.24
20:15:52|27956.59
20:15:54|27958.1
20:15:54|27956.79
20:15:55|27956.
20:15:57|27953.99
20:15:58|27950.01
20:15:58|27951.99
20:16:00|27949.94
20:16:01|27950.91
20:16:01|27951.18
20:16:03|27951.05
20:16:04|27954.06
20:16:05|27954.75
20:16:06|27954.01
20:16:07|27954.35
20:16:08|27954.35
20:16:09|27952.78
20:16:10|27953.26
20:16:11|27953.53
20:16:12|27954.76
20:16:13|27955.72
20:16:13|27956.08
20:16:15|27956.08
20:16:15|27956.08
20:16:16|27956.38
20:16:18|27955.21
20:16:19|27956.6
20:16:20|27957.89
20:16:20|27958.66
20:16:22|27960.05
20:16:23|27959.72
20:16:23|27960.39
20:16:25|27961.35
20:16:26|27962.09
20:16:27|27965.
20:16:28|27963.62
20:16:29|27964.82
20:16:30|27962.71
20:16:30|27958.87
20:16:32|27961.38
20:16:32|27961.19
20:16:34|27960.59
20:16:36|27960.59
20:16:36|27960.22
20:16:37|27960.22
20:16:38|27961.55
20:16:39|27961.54
20:16:40|27960.89
20:16:41|27958.99
20:16:42|27958.98
20:16:43|27958.91
20:16:44|27958.88
20:16:45|27958.89
20:16:46|27959.14
20:16:48|27959.14
20:16:49|27959.39
20:16:49|27960.14
20:16:50|27963.07
20:16:52|27964.56
20:16:52|27964.51
20:16:53|27963.52
20:16:54|27964.57
20:16:55|27963.99
20:16:56|27961.81
20:16:57|27961.81
20:16:59|27961.
20:17:00|27963.83
20:17:01|27961.77
20:17:02|27963.76
20:17:03|27961.53
20:17:04|27962.86
20:17:04|27961.96
20:17:06|27962.84
20:17:07|27962.61
20:17:08|27963.87
20:17:09|27963.85
20:17:09|27963.85
20:17:11|27962.18
20:17:11|27962.36
20:17:13|27962.71
20:17:14|27964.49
20:17:15|27963.06
20:17:16|27963.4
20:17:17|27962.01
20:17:18|27961.13
20:17:19|27963.56
20:17:20|27963.67
20:17:21|27962.4
20:17:22|27963.4
20:17:23|27963.09
20:17:24|27963.35
20:17:25|27963.62
20:17:26|27964.22
20:17:27|27964.2
20:17:28|27963.17
20:17:29|27962.42
20:17:30|27962.7
20:17:31|27961.03
20:17:32|27961.84
20:17:33|27961.6
20:17:34|27961.03
20:17:36|27961.43
20:17:36|27961.84
20:17:37|27961.03
20:17:38|27961.03
20:17:39|27961.06
20:17:40|27961.42
20:17:42|27961.21
20:17:43|27963.01
20:17:44|27961.6
20:17:44|27963.01
20:17:45|27962.99
20:17:46|27963.35
20:17:48|27963.72
20:17:48|27965.
20:17:49|27964.21
20:17:51|27964.21
20:17:52|27964.1
20:17:53|27964.1
20:17:54|27964.1
20:17:54|27963.61
20:17:56|27963.78
20:17:56|27965.
20:17:57|27964.63
20:17:59|27964.67
20:17:59|27964.63
20:18:00|27964.28
20:18:01|27963.73
20:18:02|27963.8
20:18:03|27964.62
20:18:04|27962.78
20:18:05|27963.8
20:18:06|27963.8
20:18:07|27963.23
20:18:08|27962.29
20:18:09|27962.53
20:18:11|27964.05
20:18:11|27962.01
20:18:13|27962.4
20:18:14|27962.06
20:18:14|27962.08
20:18:15|27962.07
20:18:16|27962.09
20:18:17|27962.08
20:18:18|27962.07
20:18:19|27961.17
20:18:20|27961.17
20:18:22|27961.17
20:18:22|27961.17
20:18:23|27961.6
20:18:24|27962.91
20:18:26|27962.81
20:18:26|27962.21
20:18:27|27962.53
20:18:28|27962.33
20:18:29|27962.2
20:18:30|27962.09
20:18:31|27962.05
20:18:33|27962.01
20:18:33|27962.46
20:18:34|27962.08
20:18:36|27961.31
20:18:37|27961.31
20:18:38|27961.32
20:18:39|27962.4
20:18:40|27962.03
20:18:41|27964.74
20:18:42|27963.35
20:18:44|27963.29
20:18:44|27962.84
20:18:45|27963.
20:18:46|27962.93
20:18:47|27962.96
20:18:48|27964.93
20:18:49|27963.78
20:18:50|27964.99
20:18:51|27964.99
20:18:52|27962.95
20:18:53|27961.96
20:18:54|27964.57
20:18:55|27964.57
20:18:56|27963.32
20:18:57|27963.32
20:18:58|27963.32
20:18:59|27963.33
20:19:00|27963.32
20:19:01|27963.32
20:19:02|27963.34
20:19:03|27962.86
20:19:04|27962.41
20:19:05|27962.42
20:19:06|27962.24
20:19:07|27963.64
20:19:08|27959.14
20:19:09|27959.07
20:19:10|27959.15
20:19:11|27958.45
20:19:12|27958.77
20:19:13|27958.42
20:19:14|27957.66
20:19:15|27956.4
20:19:16|27953.46
20:19:17|27946.6
20:19:18|27947.28
20:19:19|27938.01
20:19:20|27943.6
20:19:21|27944.28
20:19:22|27945.35
20:19:23|27945.35
20:19:24|27945.51
20:19:25|27945.67
20:19:26|27945.85
20:19:27|27948.03
20:19:28|27947.96
20:19:29|27951.26
20:19:30|27953.63
20:19:31|27958.82
20:19:32|27961.7
20:19:33|27963.
20:19:34|27962.41
20:19:35|27961.6
20:19:37|27963.89
20:19:38|27964.89
20:19:39|27964.89
20:19:40|27966.4
20:19:41|27964.98
20:19:42|27963.52
20:19:44|27963.06
20:19:44|27963.83
20:19:45|27961.96
20:19:46|27964.21
20:19:47|27961.06
20:19:48|27962.93
20:19:49|27963.28
20:19:50|27962.83
20:19:51|27964.54
20:19:52|27964.35
20:19:53|27964.35
20:19:54|27960.28
20:19:55|27964.44
20:19:56|27964.43
20:19:57|27964.43
20:19:58|27960.14
20:19:59|27963.3
20:20:00|27960.07
20:20:02|27961.94
20:20:03|27961.51
20:20:03|27959.11
20:20:04|27959.6
20:20:05|27959.99
20:20:07|27962.18
20:20:07|27959.78
20:20:08|27959.33
20:20:10|27959.45
20:20:10|27958.1
20:20:11|27958.75
20:20:13|27956.06
20:20:13|27954.75
20:20:15|27950.92
20:20:16|27950.
20:20:16|27949.83
20:20:18|27946.3
20:20:18|27947.97
20:20:20|27948.78
20:20:20|27945.21
20:20:21|27946.58
20:20:22|27945.
20:20:23|27945.53
20:20:24|27947.02
20:20:26|27947.02
20:20:26|27945.
20:20:27|27945.
20:20:28|27947.93
20:20:30|27945.89
20:20:30|27946.18
20:20:31|27945.98
20:20:32|27945.6
20:20:33|27945.05
20:20:34|27944.81
20:20:35|27947.87
20:20:36|27947.29
20:20:38|27947.71
20:20:39|27947.91
20:20:40|27947.91
20:20:41|27947.79
20:20:42|27950.64
20:20:43|27953.2
20:20:44|27950.11
20:20:45|27951.16
20:20:46|27950.03
20:20:47|27950.4
20:20:48|27950.4
20:20:49|27951.2
20:20:50|27952.14
20:20:51|27952.14
20:20:52|27952.28
20:20:53|27952.66
20:20:54|27952.21
20:20:55|27951.2
20:20:57|27949.6
20:20:57|27949.6
20:20:58|27950.31
20:20:59|27948.13
20:21:00|27948.13
20:21:01|27949.22
20:21:02|27950.56
20:21:03|27949.86
20:21:04|27949.1
20:21:05|27947.18
20:21:06|27947.79
20:21:07|27947.26
20:21:08|27947.67
20:21:09|27947.39
20:21:10|27947.38
20:21:11|27949.38
20:21:12|27949.44
20:21:13|27949.12
20:21:14|27949.12
20:21:15|27949.21
20:21:16|27949.4
20:21:17|27949.37
20:21:18|27949.29
20:21:19|27950.
20:21:20|27949.32
20:21:21|27949.86
20:21:22|27950.01
20:21:23|27950.45
20:21:24|27947.82
20:21:25|27950.31
20:21:26|27951.62
20:21:27|27951.47
20:21:28|27950.93
20:21:29|27950.67
20:21:30|27950.79
20:21:31|27950.91
20:21:32|27950.91
20:21:33|27950.59
20:21:34|27950.86
20:21:35|27950.71
20:21:36|27950.74
20:21:37|27950.28
20:21:39|27951.59
20:21:40|27950.47
20:21:41|27950.47
20:21:42|27952.61
20:21:43|27952.51
20:21:44|27952.35
20:21:45|27952.03
20:21:46|27951.52
20:21:47|27952.12
20:21:48|27951.93
20:21:49|27951.29
20:21:50|27951.29
20:21:51|27951.29
20:21:52|27952.14
20:21:53|27950.97
20:21:54|27948.43
20:21:55|27948.8
20:21:56|27948.81
20:21:57|27949.24
20:21:58|27949.24
20:21:59|27950.46
20:22:00|27950.46
20:22:01|27947.84
20:22:02|27950.69
20:22:03|27951.2
20:22:04|27951.99
20:22:05|27951.99
20:22:06|27951.26
20:22:07|27950.4
20:22:08|27951.89
20:22:09|27951.12
20:22:10|27951.31
20:22:11|27949.57
20:22:12|27950.42
20:22:13|27950.5
20:22:14|27950.47
20:22:15|27950.51
20:22:16|27952.6
20:22:17|27952.31
20:22:18|27951.69
20:22:19|27951.81
20:22:20|27951.51
20:22:21|27952.61
20:22:22|27951.88
20:22:23|27951.54
20:22:24|27951.16
20:22:25|27950.33
20:22:26|27948.96
20:22:27|27948.83
20:22:28|27950.18
20:22:29|27950.36
20:22:30|27949.25
20:22:31|27948.3
20:22:32|27951.25
20:22:33|27950.84
20:22:34|27950.78
20:22:35|27950.53
20:22:36|27950.29
20:22:37|27950.07
20:22:38|27949.39
20:22:39|27949.24
20:22:41|27949.32
20:22:42|27950.41
20:22:43|27949.93
20:22:44|27949.77
20:22:45|27949.77
20:22:46|27949.67
20:22:47|27950.58
20:22:48|27949.65
20:22:49|27949.48
20:22:50|27948.47
20:22:51|27948.47
20:22:52|27949.06
20:22:53|27949.06
20:22:54|27948.85
20:22:55|27948.68
20:22:56|27949.14
20:22:57|27948.65
20:22:58|27948.65
20:22:59|27948.57
20:23:00|27949.8
20:23:01|27949.18
20:23:02|27948.88
20:23:03|27948.63
20:23:04|27948.97
20:23:05|27948.86
20:23:06|27951.25
20:23:07|27951.22
20:23:08|27951.22
20:23:09|27951.95
20:23:10|27950.53
20:23:11|27950.51
20:23:12|27952.09
20:23:13|27951.45
20:23:14|27952.09
20:23:15|27950.71
20:23:16|27951.42
20:23:17|27951.48
20:23:18|27951.17
20:23:19|27950.33
20:23:20|27950.76
20:23:21|27950.76
20:23:22|27950.76
20:23:23|27950.74
20:23:24|27952.8
20:23:25|27953.18
20:23:26|27951.88
20:23:27|27951.88
20:23:28|27950.79
20:23:29|27950.78
20:23:30|27950.56
20:23:31|27951.21
20:23:32|27951.15
20:23:33|27950.78
20:23:34|27950.36
20:23:35|27950.94
20:23:36|27951.04
20:23:37|27951.14
20:23:38|27951.62
20:23:39|27951.6
20:23:41|27950.61
20:23:42|27952.22
20:23:43|27952.22
20:23:44|27952.85
20:23:46|27952.22
20:23:46|27951.36
20:23:47|27951.37
20:23:49|27952.59
20:23:49|27953.21
20:23:50|27950.37
20:23:52|27952.45
20:23:53|27952.01
20:23:54|27951.21
20:23:55|27951.54
20:23:56|27950.5
20:23:57|27950.72
20:23:58|27950.72
20:23:59|27950.67
20:24:00|27951.01
20:24:01|27950.92
20:24:02|27950.85
20:24:03|27950.54
20:24:04|27950.33
20:24:05|27950.55
20:24:06|27950.45
20:24:07|27950.39
20:24:08|27950.45
20:24:09|27950.63
20:24:10|27950.77
20:24:11|27950.33
20:24:12|27950.7
20:24:13|27950.93
20:24:14|27951.41
20:24:15|27951.4
20:24:16|27950.65
20:24:17|27950.34
20:24:18|27950.39
20:24:19|27950.39
20:24:20|27950.39
20:24:21|27950.33
20:24:22|27950.81
20:24:23|27950.54
20:24:24|27950.46
20:24:25|27950.47
20:24:26|27951.55
20:24:27|27950.54
20:24:28|27950.64
20:24:29|27950.33
20:24:30|27950.33
20:24:31|27950.44
20:24:32|27950.52
20:24:33|27951.4
20:24:34|27951.55
20:24:35|27947.44
20:24:36|27948.09
20:24:37|27948.35
20:24:38|27946.41
20:24:39|27946.41
20:24:40|27945.82
20:24:41|27945.46
20:24:43|27945.81
20:24:44|27946.34
20:24:45|27946.06
20:24:46|27949.2
20:24:47|27948.87
20:24:48|27949.2
20:24:49|27948.65
20:24:50|27948.65
20:24:52|27949.02
20:24:52|27948.87
20:24:53|27948.87
20:24:54|27948.71
20:24:55|27949.25
20:24:56|27949.25
20:24:57|27949.58
20:24:58|27949.58
20:24:59|27949.21
20:25:00|27947.97
20:25:01|27948.79
20:25:02|27948.79
20:25:03|27949.51
20:25:04|27949.58
20:25:06|27948.75
20:25:07|27946.63
20:25:08|27948.29
20:25:08|27948.75
20:25:09|27948.74
20:25:11|27949.34
20:25:12|27948.75
20:25:12|27949.
20:25:13|27946.98
20:25:14|27947.47
20:25:15|27946.98
20:25:16|27947.09
20:25:17|27948.35
20:25:18|27948.57
20:25:19|27948.
20:25:20|27947.6
20:25:21|27947.39
20:25:23|27946.95
20:25:23|27947.93
20:25:25|27947.43
20:25:25|27946.33
20:25:27|27946.77
20:25:27|27947.93
20:25:28|27947.9
20:25:30|27947.7
20:25:30|27947.66
20:25:31|27947.66
20:25:32|27948.4
20:25:34|27948.74
20:25:34|27948.
20:25:35|27948.
20:25:36|27947.08
20:25:38|27946.92
20:25:39|27948.59
20:25:39|27947.76
20:25:40|27946.6
20:25:42|27947.99
20:25:43|27946.97
20:25:44|27946.97
20:25:45|27946.2
20:25:46|27946.1
20:25:47|27947.22
20:25:49|27946.22
20:25:50|27946.15
20:25:50|27947.33
20:25:51|27948.23
20:25:52|27947.58
20:25:54|27949.58
20:25:55|27948.87
20:25:56|27950.08
20:25:57|27948.87
20:25:58|27949.2
20:25:58|27949.
20:26:00|27948.94
20:26:01|27947.51
20:26:01|27947.77
20:26:02|27947.52
20:26:03|27947.52
20:26:04|27947.52
20:26:05|27947.52
20:26:07|27947.58
20:26:07|27947.58
20:26:08|27947.61
20:26:09|27947.61
20:26:11|27947.6
20:26:12|27947.58
20:26:12|27947.5
20:26:13|27947.43
20:26:14|27947.02
20:26:15|27947.17
20:26:17|27946.64
20:26:17|27946.76
20:26:18|27947.68
20:26:19|27947.69
20:26:20|27946.67
20:26:21|27946.29
20:26:22|27947.14
20:26:24|27947.
20:26:25|27948.1
20:26:25|27947.3
20:26:26|27946.31
20:26:28|27947.25
20:26:29|27947.61
20:26:29|27948.79
20:26:30|27948.78
20:26:31|27947.63
20:26:32|27947.75
20:26:33|27947.66
20:26:34|27948.77
20:26:35|27948.46
20:26:37|27948.8
20:26:37|27948.92
20:26:38|27947.09
20:26:39|27948.
20:26:40|27947.52
20:26:41|27947.61
20:26:42|27949.2
20:26:44|27948.52
20:26:45|27947.73
20:26:46|27948.27
20:26:47|27948.26
20:26:48|27948.87
20:26:49|27948.23
20:26:50|27948.55
20:26:51|27947.67
20:26:52|27947.62
20:26:53|27948.32
20:26:54|27948.89
20:26:55|27948.51
20:26:56|27947.65
20:26:57|27948.26
20:26:58|27948.88
20:26:59|27947.6
20:27:00|27948.19
20:27:01|27945.94
20:27:02|27948.6
20:27:03|27946.93
20:27:04|27946.45
20:27:05|27946.24
20:27:06|27946.79
20:27:07|27946.95
20:27:08|27948.39
20:27:09|27947.4
20:27:10|27947.2
20:27:11|27946.78
20:27:12|27944.92
20:27:13|27942.28
20:27:14|27944.25
20:27:15|27943.43
20:27:17|27943.76
20:27:17|27944.1
20:27:18|27944.04
20:27:19|27945.1
20:27:20|27944.83
20:27:21|27944.9
20:27:22|27944.9
20:27:23|27944.9
20:27:24|27944.46
20:27:25|27945.03
20:27:26|27944.86
20:27:27|27944.36
20:27:28|27944.3
20:27:29|27944.29
20:27:30|27943.97
20:27:31|27943.99
20:27:32|27943.67
20:27:33|27944.19
20:27:34|27943.66
20:27:35|27943.62
20:27:36|27943.43
20:27:37|27943.43
20:27:38|27943.75
20:27:39|27943.75
20:27:40|27943.76
20:27:41|27943.6
20:27:42|27944.63
20:27:43|27942.24
20:27:45|27942.21
20:27:46|27942.21
20:27:48|27942.61
20:27:48|27942.72
20:27:49|27942.73
20:27:50|27942.76
20:27:51|27942.62
20:27:52|27942.42
20:27:53|27942.81
20:27:54|27943.29
20:27:55|27942.9
20:27:56|27944.19
20:27:57|27942.4
20:27:58|27942.4
20:27:59|27943.98
20:28:00|27943.09
20:28:01|27944.34
20:28:02|27945.43
20:28:03|27945.42
20:28:04|27945.43
20:28:05|27964.99
20:28:06|27957.1
20:28:07|27962.11
20:28:08|27964.46
20:28:09|27962.24
20:28:10|27964.74
20:28:11|27960.74
20:28:12|27961.13
20:28:13|27963.09
20:28:14|27963.09
20:28:15|27965.24
20:28:16|27967.05
20:28:17|27966.66
20:28:18|27966.2
20:28:19|27964.29
20:28:20|27964.85
20:28:21|27963.93
20:28:22|27964.52
20:28:23|27966.18
20:28:24|27966.59
20:28:25|27964.22
20:28:26|27964.62
20:28:27|27964.62
20:28:28|27964.61
20:28:29|27964.5
20:28:30|27964.5
20:28:32|27963.29
20:28:32|27962.99
20:28:33|27964.49
20:28:35|27964.49
20:28:35|27961.52
20:28:36|27961.52
20:28:38|27961.51
20:28:38|27964.37
20:28:39|27963.22
20:28:40|27963.72
20:28:41|27963.47
20:28:42|27964.75
20:28:43|27963.2
20:28:44|27963.29
20:28:46|27962.25
20:28:47|27964.06
20:28:49|27963.68
20:28:49|27963.27
20:28:50|27961.6
20:28:51|27961.54
20:28:52|27961.29
20:28:53|27963.77
20:28:54|27965.66
20:28:55|27963.68
20:28:56|27965.6
20:28:57|27965.79
20:28:58|27965.69
20:28:59|27965.46
20:29:00|27964.09
20:29:01|27965.89
20:29:02|27962.72
20:29:03|27963.83
20:29:04|27962.81
20:29:05|27963.24
20:29:06|27964.57
20:29:07|27964.4
20:29:08|27963.78
20:29:09|27962.71
20:29:10|27963.86
20:29:11|27963.91
20:29:12|27964.45
20:29:13|27963.84
20:29:15|27963.87
20:29:15|27962.7
20:29:16|27963.19
20:29:17|27962.38
20:29:19|27962.48
20:29:19|27963.16
20:29:21|27961.34
20:29:22|27961.9
20:29:22|27961.93
20:29:24|27961.93
20:29:25|27962.46
20:29:26|27963.53
20:29:27|27962.65
20:29:28|27961.34
20:29:28|27961.34
20:29:30|27962.01
20:29:31|27962.67
20:29:32|27961.5
20:29:33|27961.49
20:29:34|27961.17
20:29:35|27961.17
20:29:36|27960.85
20:29:37|27961.62
20:29:38|27963.39
20:29:39|27962.53
20:29:39|27962.94
20:29:41|27961.91
20:29:41|27962.78
20:29:43|27964.57
20:29:44|27962.55
20:29:45|27961.92
20:29:46|27961.61
20:29:47|27961.61
20:29:48|27963.2
20:29:49|27963.2
20:29:50|27963.2
20:29:51|27962.18
20:29:52|27963.22
20:29:53|27962.71
20:29:55|27960.5
20:29:55|27960.5
20:29:57|27960.69
20:29:58|27961.15
20:29:58|27961.5
20:30:00|27961.07
20:30:01|27961.07
20:30:02|27963.07
20:30:03|27964.4
20:30:03|27964.71
20:30:05|27966.04
20:30:06|27964.58
20:30:07|27963.89
20:30:08|27964.58
20:30:09|27964.99
20:30:10|27964.84
20:30:11|27964.81
20:30:12|27963.78
20:30:13|27964.58
20:30:14|27964.65
20:30:15|27964.5
20:30:16|27963.
20:30:17|27963.85
20:30:18|27963.84
20:30:19|27963.21
20:30:20|27962.28
20:30:21|27960.5
20:30:22|27960.5
20:30:23|27960.8
20:30:24|27963.74
20:30:25|27962.52
20:30:26|27960.69
20:30:27|27962.18
20:30:28|27962.53
20:30:29|27962.53
20:30:30|27961.39
20:30:31|27956.06
20:30:32|27956.55
20:30:33|27955.36
20:30:34|27955.18
20:30:35|27956.08
20:30:36|27956.72
20:30:37|27956.95
20:30:38|27956.72
20:30:39|27956.95
20:30:40|27957.02
20:30:41|27958.27
20:30:42|27958.27
20:30:43|27956.73
20:30:44|27956.73
20:30:45|27956.73
20:30:46|27957.56
20:30:47|27957.58
20:30:49|27956.67
20:30:49|27956.36
20:30:51|27956.13
20:30:52|27956.81
20:30:53|27956.84
20:30:54|27956.76
20:30:54|27957.84
20:30:55|27955.77
20:30:57|27959.23
20:30:57|27960.83
20:30:59|27959.56
20:31:00|27958.13
20:31:00|27957.82
20:31:02|27957.89
20:31:03|27958.39
20:31:04|27959.5
20:31:04|27958.68
20:31:06|27958.85
20:31:07|27957.14
20:31:08|27957.61
20:31:08|27957.25
20:31:09|27959.31
20:31:11|27958.4
20:31:11|27958.58
20:31:13|27957.5
20:31:14|27958.28
20:31:14|27957.57
20:31:16|27958.22
20:31:17|27958.35
20:31:18|27959.18
20:31:18|27959.91
20:31:20|27959.08
20:31:21|27958.94
20:31:22|27958.94
20:31:22|27959.07
20:31:24|27959.49
20:31:25|27959.45
20:31:25|27959.51
20:31:27|27958.63
20:31:28|27958.69
20:31:29|27958.75
20:31:29|27959.07
20:31:30|27958.41
20:31:31|27958.9
20:31:33|27959.06
20:31:33|27958.92
20:31:35|27959.78
20:31:36|27960.29
20:31:37|27960.84
20:31:38|27959.19
20:31:39|27961.05
20:31:40|27959.47
20:31:41|27959.31
20:31:42|27959.25
20:31:43|27959.
20:31:44|27959.38
20:31:45|27959.44
20:31:46|27957.77
20:31:47|27957.77
20:31:48|27957.74
20:31:49|27959.25
20:31:50|27959.57
20:31:51|27957.35
20:31:52|27957.32
20:31:53|27958.24
20:31:54|27959.2
20:31:55|27957.33
20:31:56|27957.33
20:31:57|27959.45
20:31:58|27957.81
20:31:59|27957.81
20:32:00|27957.81
20:32:01|27957.77
20:32:02|27957.16
20:32:03|27957.16
20:32:05|27956.05
20:32:05|27956.05
20:32:06|27956.05
20:32:07|27957.18
20:32:08|27957.53
20:32:09|27957.73
20:32:10|27949.88
20:32:11|27948.79
20:32:12|27947.39
20:32:13|27944.85
20:32:14|27944.96
20:32:15|27946.31
20:32:16|27946.16
20:32:17|27946.66
20:32:18|27946.4
20:32:19|27946.06
20:32:20|27946.12
20:32:21|27945.75
20:32:22|27945.9
20:32:23|27945.18
20:32:24|27948.1
20:32:25|27945.56
20:32:27|27946.38
20:32:27|27946.4
20:32:28|27946.39
20:32:29|27946.92
20:32:30|27949.34
20:32:32|27949.18
20:32:32|27949.19
20:32:33|27948.43
20:32:34|27946.69
20:32:35|27947.81
20:32:36|27949.74
20:32:38|27947.44
20:32:38|27948.86
20:32:39|27948.01
20:32:40|27948.71
20:32:41|27948.57
20:32:42|27949.2
20:32:43|27949.12
20:32:44|27946.39
20:32:46|27946.17
20:32:47|27945.9
20:32:47|27945.9
20:32:48|27946.33
20:32:50|27946.63
20:32:51|27946.63
20:32:52|27946.1
20:32:53|27946.8
20:32:54|27944.89
20:32:55|27945.87
20:32:56|27946.57
20:32:57|27946.17
20:32:58|27945.6
20:32:59|27945.35
20:33:00|27944.29
20:33:01|27947.85
20:33:02|27947.83
20:33:03|27945.44
20:33:04|27945.44
20:33:05|27945.92
20:33:06|27946.39
20:33:07|27946.49
20:33:08|27946.81
20:33:09|27946.32
20:33:10|27946.65
20:33:11|27946.65
20:33:12|27946.28
20:33:13|27947.45
20:33:14|27947.41
20:33:16|27946.51
20:33:17|27944.02
20:33:18|27944.81
20:33:19|27945.24
20:33:19|27945.06
20:33:21|27946.1
20:33:22|27946.84
20:33:23|27947.17
20:33:24|27947.47
20:33:25|27946.28
20:33:26|27946.19
20:33:27|27946.7
20:33:28|27947.37
20:33:29|27947.34
20:33:30|27947.58
20:33:31|27946.11
20:33:32|27946.6
20:33:33|27946.85
20:33:34|27946.71
20:33:35|27947.73
20:33:36|27945.42
20:33:37|27947.85
20:33:37|27946.18
20:33:38|27948.22
20:33:40|27948.07
20:33:41|27947.67
20:33:41|27946.83
20:33:43|27946.75
20:33:44|27947.06
20:33:45|27946.99
20:33:46|27947.07
20:33:47|27947.47
20:33:48|27947.75
20:33:49|27946.6
20:33:50|27947.49
20:33:51|27946.94
20:33:52|27947.92
20:33:53|27946.47
20:33:54|27947.63
20:33:55|27947.49
20:33:56|27949.06
20:33:57|27947.63
20:33:58|27949.85
20:33:59|27950.62
20:34:00|27953.39
20:34:01|27951.17
20:34:02|27950.94
20:34:03|27951.26
20:34:04|27951.18
20:34:05|27951.65
20:34:06|27952.71
20:34:07|27950.77
20:34:08|27951.33
20:34:09|27951.05
20:34:10|27951.08
20:34:11|27951.58
20:34:13|27951.48
20:34:13|27950.93
20:34:14|27951.16
20:34:15|27950.93
20:34:17|27950.83
20:34:18|27950.86
20:34:18|27950.85
20:34:19|27951.26
20:34:20|27946.94
20:34:22|27947.8
20:34:23|27947.74
20:34:24|27948.39
20:34:24|27948.23
20:34:25|27948.73
20:34:27|27948.72
20:34:28|27946.06
20:34:29|27947.71
20:34:30|27948.92
20:34:31|27948.01
20:34:32|27949.23
20:34:32|27947.87
20:34:34|27949.75
20:34:35|27947.94
20:34:36|27950.28
20:34:37|27948.
20:34:38|27947.99
20:34:39|27950.91
20:34:40|27950.81
20:34:40|27950.17
20:34:42|27948.37
20:34:43|27948.43
20:34:43|27950.13
20:34:45|27948.37
20:34:46|27950.37
20:34:46|27951.05
20:34:47|27951.06
20:34:49|27952.61
20:34:50|27950.8
20:34:50|27952.29
20:34:52|27952.29
20:34:53|27954.36
20:34:55|27951.38
20:34:56|27951.55
20:34:57|27949.7
20:34:57|27951.59
20:34:59|27951.59
20:35:00|27951.37
20:35:01|27950.57
20:35:02|27950.37
20:35:02|27949.49
20:35:04|27951.26
20:35:05|27949.53
20:35:06|27950.05
20:35:07|27950.76
20:35:08|27951.62
20:35:09|27950.98
20:35:10|27951.12
20:35:11|27956.
20:35:12|27958.28
20:35:13|27960.15
20:35:14|27956.8
20:35:15|27959.11
20:35:16|27955.35
20:35:16|27957.04
20:35:17|27958.71
20:35:19|27959.33
20:35:20|27957.36
20:35:21|27957.97
20:35:21|27958.4
20:35:22|27958.53
20:35:23|27956.36
20:35:25|27957.86
20:35:25|27956.79
20:35:27|27956.94
20:35:28|27956.95
20:35:29|27957.05
20:35:30|27956.8
20:35:31|27956.29
20:35:32|27956.68
20:35:33|27956.67
20:35:33|27959.43
20:35:35|27959.64
20:35:35|27957.11
20:35:37|27958.46
20:35:38|27959.15
20:35:39|27959.15
20:35:40|27959.41
20:35:41|27957.98
20:35:41|27957.31
20:35:43|27957.51
20:35:44|27957.41
20:35:45|27957.72
20:35:46|27956.83
20:35:46|27955.74
20:35:48|27955.74
20:35:49|27956.79
20:35:50|27957.31
20:35:50|27956.61
20:35:52|27955.69
20:35:53|27956.18
20:35:55|27956.47
20:35:55|27957.67
20:35:56|27960.23
20:35:57|27957.71
20:35:58|27957.87
20:36:00|27956.05
20:36:00|27954.77
20:36:01|27956.19
20:36:02|27955.85
20:36:04|27956.8
20:36:05|27955.58
20:36:05|27959.07
20:36:07|27956.09
20:36:08|27958.
20:36:08|27957.08
20:36:10|27957.11
20:36:10|27958.11
20:36:12|27958.29
20:36:13|27956.17
20:36:13|27957.58
20:36:14|27957.24
20:36:15|27959.24
20:36:17|27958.19
20:36:17|27957.8
20:36:19|27956.51
20:36:20|27957.71
20:36:20|27957.42
20:36:21|27957.56
20:36:23|27956.96
20:36:23|27957.52
20:36:24|27957.76
20:36:26|27957.82
20:36:26|27960.
20:36:27|27959.13
20:36:29|27959.91
20:36:29|27958.54
20:36:30|27958.96
20:36:31|27959.63
20:36:32|27959.03
20:36:33|27958.86
20:36:34|27959.42
20:36:35|27960.85
20:36:36|27959.2
20:36:37|27957.58
20:36:38|27954.96
20:36:39|27955.2
20:36:40|27954.39
20:36:41|27954.37
20:36:42|27954.37
20:36:43|27954.14
20:36:45|27954.26
20:36:45|27957.16
20:36:46|27956.75
20:36:47|27956.88
20:36:48|27956.18
20:36:49|27955.82
20:36:50|27956.75
20:36:52|27955.97
20:36:52|27954.85
20:36:54|27956.
20:36:55|27957.57
20:36:56|27956.61
20:36:57|27956.37
20:36:58|27957.59
20:36:59|27956.13
20:37:00|27956.13
20:37:01|27954.86
20:37:02|27955.96
20:37:04|27955.78
20:37:05|27954.78
20:37:05|27955.72
20:37:06|27954.14
20:37:08|27954.14
20:37:09|27954.37
20:37:10|27954.37
20:37:11|27954.34
20:37:11|27954.58
20:37:12|27954.51
20:37:13|27952.9
20:37:15|27954.58
20:37:16|27954.34
20:37:17|27955.18
20:37:18|27956.
20:37:19|27955.79
20:37:20|27956.64
20:37:21|27956.03
20:37:21|27957.18
20:37:23|27955.19
20:37:24|27954.97
20:37:25|27954.23
20:37:26|27954.43
20:37:26|27953.95
20:37:28|27954.86
20:37:29|27954.86
20:37:30|27953.96
20:37:30|27953.95
20:37:31|27954.41
20:37:33|27954.41
20:37:34|27954.79
20:37:35|27956.39
20:37:35|27954.79
20:37:36|27954.79
20:37:38|27954.42
20:37:39|27954.42
20:37:39|27955.18
20:37:41|27955.88
20:37:42|27955.16
20:37:43|27955.43
20:37:44|27955.43
20:37:45|27955.07
20:37:45|27955.07
20:37:47|27955.09
20:37:48|27955.82
20:37:48|27955.15
20:37:50|27954.78
20:37:50|27953.95
20:37:52|27954.36
20:37:53|27954.47
20:37:54|27954.61
20:37:55|27955.78
20:37:56|27955.77
20:37:58|27955.18
20:37:58|27955.18
20:37:59|27955.18
20:38:01|27955.28
20:38:01|27955.24
20:38:02|27955.
20:38:03|27954.98
20:38:05|27954.72
20:38:06|27954.14
20:38:07|27954.14
20:38:08|27954.14
20:38:09|27954.15
20:38:09|27954.68
20:38:11|27954.48
20:38:12|27954.28
20:38:13|27953.36
20:38:14|27954.14
20:38:15|27954.68
20:38:16|27954.63
20:38:17|27953.61
20:38:18|27954.63
20:38:19|27954.88
20:38:20|27954.36
20:38:21|27954.06
20:38:22|27954.06
20:38:23|27954.48
20:38:24|27954.47
20:38:25|27954.52
20:38:26|27954.82
20:38:27|27954.77
20:38:28|27954.82
20:38:29|27955.45
20:38:30|27954.89
20:38:31|27954.9
20:38:32|27954.89
20:38:33|27955.32
20:38:34|27955.15
20:38:35|27955.53
20:38:36|27954.99
20:38:37|27955.76
20:38:38|27956.24
20:38:39|27956.2
20:38:40|27955.34
20:38:41|27955.53
20:38:42|27955.53
20:38:43|27954.46
20:38:44|27955.53
20:38:45|27955.24
20:38:46|27955.21
20:38:47|27955.22
20:38:48|27955.18
20:38:49|27955.18
20:38:50|27953.63
20:38:51|27955.53
20:38:52|27955.52
20:38:53|27954.96
20:38:54|27954.97
20:38:55|27954.61
20:38:57|27954.58
20:38:58|27954.58
20:38:58|27954.97
20:39:00|27954.7
20:39:01|27955.11
20:39:02|27954.73
20:39:02|27955.75
20:39:04|27955.76
20:39:05|27956.03
20:39:06|27954.86
20:39:07|27955.58
20:39:08|27956.62
20:39:09|27956.14
20:39:09|27956.21
20:39:11|27954.3
20:39:11|27957.47
20:39:13|27956.82
20:39:14|27956.05
20:39:15|27959.04
20:39:16|27959.17
20:39:17|27958.77
20:39:17|27959.11
20:39:19|27958.39
20:39:20|27958.03
20:39:21|27958.09
20:39:21|27959.04
20:39:23|27958.49
20:39:24|27956.96
20:39:25|27956.97
20:39:26|27957.52
20:39:27|27957.17
20:39:28|27958.35
20:39:28|27957.68
20:39:30|27957.58
20:39:31|27957.6
20:39:32|27957.55
20:39:33|27957.21
20:39:33|27957.21
20:39:35|27957.42
20:39:36|27956.97
20:39:36|27956.75
20:39:38|27957.03
20:39:38|27956.51
20:39:39|27957.09
20:39:41|27957.11
20:39:42|27956.68
20:39:43|27956.44
20:39:44|27955.8
20:39:45|27955.86
20:39:45|27955.86
20:39:47|27956.61
20:39:48|27955.86
20:39:48|27955.54
20:39:49|27955.6
20:39:51|27957.04
20:39:52|27956.92
20:39:53|27956.92
20:39:54|27957.58
20:39:55|27955.65
20:39:56|27957.39
20:39:57|27956.87
20:39:59|27956.84
20:39:59|27956.81
20:40:00|27957.42
20:40:01|27956.41
20:40:02|27956.4
20:40:04|27956.41
20:40:04|27957.73
20:40:06|27956.26
20:40:07|27956.
20:40:08|27956.06
20:40:09|27955.59
20:40:10|27955.06
20:40:11|27955.61
20:40:12|27955.52
20:40:12|27955.72
20:40:13|27955.08
20:40:14|27954.54
20:40:16|27954.66
20:40:17|27955.91
20:40:18|27955.23
20:40:18|27955.48
20:40:20|27954.23
20:40:21|27954.24
20:40:22|27954.47
20:40:23|27953.43
20:40:23|27954.36
20:40:25|27943.02
20:40:26|27943.97
20:40:27|27943.34
20:40:28|27943.23
20:40:28|27943.1
20:40:29|27943.36
20:40:31|27944.24
20:40:32|27943.51
20:40:33|27943.89
20:40:34|27944.12
20:40:35|27943.67
20:40:35|27943.65
20:40:36|27944.77
20:40:38|27943.22
20:40:39|27942.57
20:40:40|27942.82
20:40:41|27943.1
20:40:41|27943.22
20:40:43|27944.28
20:40:44|27944.28
20:40:44|27946.4
20:40:46|27946.4
20:40:47|27946.4
20:40:48|27946.4
20:40:49|27948.93
20:40:50|27948.79
20:40:51|27948.79
20:40:51|27947.12
20:40:53|27946.86
20:40:54|27946.86
20:40:55|27948.34
20:40:56|27948.24
20:40:57|27948.23
20:40:58|27946.46
20:41:00|27946.46
20:41:01|27949.44
20:41:02|27946.4
20:41:03|27946.4
20:41:04|27946.4
20:41:05|27946.55
20:41:06|27944.49
20:41:07|27944.35
20:41:08|27944.35
20:41:09|27944.26
20:41:11|27944.01
20:41:11|27945.6
20:41:12|27944.78
20:41:13|27944.08
20:41:15|27944.92
20:41:15|27943.77
20:41:16|27943.77
20:41:17|27943.68
20:41:18|27945.21
20:41:19|27944.25
20:41:20|27944.17
20:41:21|27943.23
20:41:22|27943.68
20:41:23|27943.85
20:41:25|27943.19
20:41:26|27943.19
20:41:27|27943.44
20:41:28|27945.27
20:41:28|27944.31
20:41:29|27945.06
20:41:31|27946.28
20:41:32|27946.28
20:41:33|27945.85
20:41:33|27946.02
20:41:34|27946.58
20:41:36|27946.39
20:41:37|27945.99
20:41:38|27946.08
20:41:39|27946.09
20:41:40|27945.03
20:41:41|27945.03
20:41:41|27946.06
20:41:43|27945.35
20:41:43|27945.25
20:41:45|27943.79
20:41:45|27943.98
20:41:47|27943.97
20:41:47|27944.02
20:41:49|27945.13
20:41:49|27945.42
20:41:50|27945.42
20:41:52|27943.59
20:41:53|27944.35
20:41:54|27943.91
20:41:55|27945.36
20:41:55|27943.98
20:41:57|27945.35
20:41:57|27944.86
20:41:59|27944.85
20:42:00|27944.46
20:42:02|27944.84
20:42:03|27944.17
20:42:04|27944.84
20:42:05|27943.85
20:42:06|27944.64
20:42:06|27944.54
20:42:07|27944.54
20:42:08|27944.81
20:42:10|27945.55
20:42:11|27946.08
20:42:11|27945.64
20:42:13|27945.43
20:42:13|27945.1
20:42:14|27946.25
20:42:15|27945.14
20:42:16|27945.14
20:42:18|27945.56
20:42:19|27945.49
20:42:20|27946.14
20:42:20|27946.15
20:42:21|27946.15
20:42:23|27945.26
20:42:23|27944.67
20:42:24|27944.61
20:42:26|27945.75
20:42:26|27945.75
20:42:27|27944.21
20:42:28|27944.82
20:42:29|27946.4
20:42:30|27945.58
20:42:31|27945.58
20:42:33|27945.58
20:42:33|27946.36
20:42:34|27945.6
20:42:35|27945.93
20:42:36|27945.33
20:42:37|27945.62
20:42:38|27945.61
20:42:39|27945.61
20:42:41|27945.57
20:42:41|27946.2
20:42:43|27945.56
20:42:44|27945.85
20:42:45|27945.9
20:42:46|27946.2
20:42:47|27946.2
20:42:48|27946.06
20:42:49|27945.69
20:42:50|27945.94
20:42:51|27945.94
20:42:52|27945.92
20:42:53|27946.63
20:42:54|27946.14
20:42:55|27945.95
20:42:56|27946.16
20:42:56|27945.86
20:42:58|27945.86
20:42:59|27945.98
20:43:00|27946.16
20:43:02|27945.99
20:43:02|27946.14
20:43:04|27945.51
20:43:04|27945.5
20:43:06|27946.16
20:43:07|27945.49
20:43:08|27945.19
20:43:09|27945.49
20:43:10|27945.34
20:43:11|27945.54
20:43:11|27946.06
20:43:13|27945.95
20:43:13|27946.06
20:43:14|27946.17
20:43:16|27946.15
20:43:16|27946.25
20:43:17|27946.16
20:43:19|27945.94
20:43:20|27945.8
20:43:21|27945.69
20:43:22|27944.93
20:43:23|27946.12
20:43:24|27947.06
20:43:25|27947.06
20:43:26|27947.89
20:43:27|27948.04
20:43:28|27948.04
20:43:29|27948.15
20:43:30|27948.07
20:43:31|27947.64
20:43:32|27946.22
20:43:33|27947.15
20:43:34|27947.17
20:43:35|27949.67
20:43:36|27947.47
20:43:37|27947.47
20:43:38|27947.18
20:43:39|27946.64
20:43:41|27946.9
20:43:41|27948.04
20:43:42|27947.15
20:43:43|27947.67
20:43:44|27947.59
20:43:45|27946.68
20:43:46|27946.68
20:43:47|27947.83
20:43:48|27947.
20:43:49|27947.25
20:43:50|27946.79
20:43:51|27946.79
20:43:52|27947.65
20:43:53|27947.65
20:43:54|27947.07
20:43:55|27946.35
20:43:56|27947.2
20:43:57|27946.23
20:43:58|27946.23
20:43:59|27946.28
20:44:01|27944.87
20:44:02|27944.94
20:44:03|27945.43
20:44:04|27945.17
20:44:05|27946.16
20:44:06|27946.16
20:44:07|27945.89
20:44:08|27946.15
20:44:09|27946.97
20:44:10|27946.52
20:44:11|27946.18
20:44:12|27946.11
20:44:13|27946.16
20:44:14|27946.12
20:44:15|27946.11
20:44:16|27946.37
20:44:17|27946.37
20:44:18|27946.37
20:44:19|27946.41
20:44:20|27946.49
20:44:21|27946.49
20:44:22|27945.43
20:44:23|27945.44
20:44:24|27945.92
20:44:25|27945.69
20:44:26|27946.17
20:44:27|27946.17
20:44:29|27945.07
20:44:29|27945.07
20:44:30|27945.56
20:44:31|27946.29
20:44:32|27945.71
20:44:33|27945.51
20:44:34|27945.39
20:44:35|27945.55
20:44:36|27945.9
20:44:37|27944.72
20:44:38|27945.12
20:44:39|27944.71
20:44:40|27945.17
20:44:41|27945.09
20:44:42|27945.13
20:44:43|27945.08
20:44:44|27946.7
20:44:45|27945.98
20:44:46|27946.19
20:44:47|27945.6
20:44:48|27946.24
20:44:49|27946.26
20:44:50|27946.71
20:44:51|27946.45
20:44:52|27946.96
20:44:53|27946.97
20:44:54|27946.51
20:44:55|27946.83
20:44:56|27947.16
20:44:57|27947.
20:44:58|27947.
20:44:59|27945.55
20:45:00|27946.4
20:45:02|27945.68
20:45:03|27947.85
20:45:04|27947.79
20:45:05|27947.45
20:45:06|27947.34
20:45:07|27946.54
20:45:08|27947.19
20:45:10|27947.38
20:45:10|27947.39
20:45:11|27945.6
20:45:13|27945.69
20:45:13|27945.04
20:45:14|27945.67
20:45:15|27943.67
20:45:17|27944.55
20:45:17|27944.05
20:45:18|27943.57
20:45:20|27944.33
20:45:21|27943.08
20:45:22|27943.6
20:45:23|27943.6
20:45:24|27943.27
20:45:25|27943.16
20:45:26|27943.91
20:45:27|27943.93
20:45:28|27940.
20:45:29|27940.76
20:45:30|27939.22
20:45:31|27938.6
20:45:32|27939.78
20:45:33|27937.82
20:45:34|27937.88
20:45:35|27936.88
20:45:36|27937.3
20:45:37|27937.3
20:45:38|27937.8
20:45:39|27939.16
20:45:40|27938.52
20:45:41|27938.78
20:45:42|27937.3
20:45:43|27937.3
20:45:44|27942.76
20:45:45|27941.39
20:45:46|27941.74
20:45:47|27937.31
20:45:48|27935.82
20:45:49|27936.5
20:45:50|27936.75
20:45:51|27938.22
20:45:52|27936.43
20:45:53|27938.03
20:45:54|27937.57
20:45:55|27936.53
20:45:56|27937.07
20:45:57|27937.1
20:45:58|27938.55
20:45:59|27937.39
20:46:00|27936.89
20:46:01|27936.53
20:46:02|27936.53
20:46:03|27938.42
20:46:04|27937.49
20:46:06|27938.25
20:46:06|27938.25
20:46:07|27935.66
20:46:08|27936.05
20:46:09|27938.22
20:46:10|27936.65
20:46:11|27938.15
20:46:12|27936.52
20:46:13|27936.52
20:46:14|27936.42
20:46:15|27936.42
20:46:16|27937.07
20:46:17|27937.68
20:46:18|27935.33
20:46:19|27935.22
20:46:20|27933.83
20:46:21|27933.94
20:46:22|27933.66
20:46:23|27934.12
20:46:24|27934.95
20:46:25|27934.22
20:46:26|27936.52
20:46:27|27936.27
20:46:28|27934.34
20:46:29|27932.74
20:46:30|27932.8
20:46:31|27930.45
20:46:32|27931.6
20:46:33|27931.46
20:46:34|27931.46
20:46:35|27932.45
20:46:36|27930.45
20:46:37|27932.49
20:46:38|27931.02
20:46:39|27931.99
20:46:40|27930.07
20:46:41|27932.8
20:46:42|27931.26
20:46:43|27932.96
20:46:44|27931.69
20:46:45|27931.69
20:46:46|27932.17
20:46:47|27937.15
20:46:48|27936.01
20:46:49|27936.01
20:46:50|27936.51
20:46:51|27934.42
20:46:52|27935.52
20:46:53|27936.
20:46:54|27936.01
20:46:55|27935.77
20:46:56|27935.89
20:46:57|27934.69
20:46:58|27935.35
20:46:59|27935.31
20:47:00|27936.
20:47:01|27935.66
20:47:02|27935.67
20:47:03|27935.97
20:47:04|27935.97
20:47:06|27935.97
20:47:07|27935.75
20:47:08|27935.75
20:47:08|27935.65
20:47:10|27935.19
20:47:11|27936.01
20:47:12|27936.01
20:47:13|27935.81
20:47:15|27935.27
20:47:15|27934.28
20:47:16|27935.61
20:47:17|27936.38
20:47:18|27935.84
20:47:19|27935.92
20:47:20|27936.55
20:47:21|27935.93
20:47:22|27935.98
20:47:23|27935.98
20:47:24|27936.
20:47:25|27938.98
20:47:26|27936.05
20:47:27|27936.32
20:47:28|27936.29
20:47:29|27935.7
20:47:30|27936.47
20:47:31|27935.66
20:47:32|27935.59
20:47:33|27936.8
20:47:34|27936.78
20:47:35|27935.56
20:47:37|27937.07
20:47:38|27935.82
20:47:39|27936.53
20:47:39|27936.29
20:47:40|27934.79
20:47:41|27934.92
20:47:43|27934.67
20:47:44|27935.53
20:47:45|27935.53
20:47:46|27935.11
20:47:46|27933.73
20:47:47|27934.6
20:47:48|27934.67
20:47:49|27935.56
20:47:50|27934.08
20:47:51|27934.08
20:47:52|27934.11
20:47:53|27936.22
20:47:54|27935.74
20:47:55|27936.07
20:47:57|27935.81
20:47:57|27937.25
20:47:59|27937.08
20:47:59|27937.78
20:48:00|27936.43
20:48:01|27936.4
20:48:02|27936.48
20:48:03|27935.71
20:48:05|27936.14
20:48:06|27936.15
20:48:07|27936.
20:48:08|27937.78
20:48:09|27934.28
20:48:10|27933.02
20:48:11|27933.02
20:48:13|27934.67
20:48:14|27933.56
20:48:15|27933.56
20:48:15|27933.33
20:48:17|27933.37
20:48:18|27933.37
20:48:19|27933.37
20:48:20|27935.28
20:48:20|27934.94
20:48:22|27934.98
20:48:23|27933.66
20:48:24|27933.66
20:48:25|27934.4
20:48:26|27935.06
20:48:26|27935.06
20:48:28|27935.19
20:48:29|27932.93
20:48:30|27932.93
20:48:31|27934.39
20:48:32|27932.96
20:48:33|27934.8
20:48:34|27934.8
20:48:35|27934.82
20:48:36|27933.07
20:48:37|27934.02
20:48:38|27933.44
20:48:39|27933.44
20:48:40|27934.45
20:48:41|27934.45
20:48:41|27934.45
20:48:43|27931.64
20:48:44|27932.01
20:48:44|27933.28
20:48:46|27933.55
20:48:46|27932.87
20:48:47|27933.58
20:48:49|27932.55
20:48:50|27931.21
20:48:50|27930.55
20:48:52|27931.29
20:48:53|27931.65
20:48:54|27930.04
20:48:55|27930.01
20:48:56|27930.57
20:48:56|27930.54
20:48:58|27930.01
20:48:59|27930.97
20:49:00|27930.
20:49:01|27930.02
20:49:02|27930.47
20:49:03|27930.24
20:49:04|27931.24
20:49:05|27932.66
20:49:06|27932.36
20:49:07|27932.39
20:49:08|27930.69
20:49:09|27930.
20:49:10|27932.31
20:49:11|27931.29
20:49:12|27931.3
20:49:13|27930.85
20:49:14|27930.
20:49:16|27930.28
20:49:16|27930.28
20:49:17|27930.
20:49:18|27930.
20:49:19|27931.15
20:49:20|27930.
20:49:21|27931.08
20:49:22|27930.26
20:49:23|27930.26
20:49:24|27931.76
20:49:25|27931.76
20:49:26|27931.96
20:49:27|27931.96
20:49:28|27931.25
20:49:29|27931.23
20:49:30|27930.42
20:49:31|27931.2
20:49:32|27930.
20:49:33|27930.
20:49:34|27931.2
20:49:35|27930.01
20:49:36|27931.07
20:49:37|27930.
20:49:38|27930.01
20:49:39|27930.01
20:49:40|27930.
20:49:41|27930.
20:49:42|27930.98
20:49:43|27928.34
20:49:44|27930.29
20:49:45|27929.64
20:49:46|27929.59
20:49:47|27928.47
20:49:48|27928.46
20:49:49|27929.46
20:49:50|27926.44
20:49:51|27926.94
20:49:52|27923.89
20:49:53|27924.
20:49:54|27922.44
20:49:55|27924.34
20:49:56|27925.74
20:49:57|27926.37
20:49:58|27926.75
20:49:59|27926.28
20:50:01|27926.28
20:50:01|27926.67
20:50:02|27926.28
20:50:03|27926.28
20:50:04|27921.56
20:50:05|27922.91
20:50:07|27925.43
20:50:08|27925.61
20:50:10|27923.52
20:50:10|27924.8
20:50:11|27925.17
20:50:12|27923.53
20:50:13|27924.8
20:50:14|27924.27
20:50:15|27927.48
20:50:16|27924.99
20:50:17|27924.89
20:50:18|27926.56
20:50:19|27924.66
20:50:20|27926.05
20:50:21|27924.93
20:50:22|27925.17
20:50:23|27925.81
20:50:24|27925.81
20:50:25|27927.48
20:50:26|27931.41
20:50:27|27930.88
20:50:28|27932.56
20:50:29|27933.33
20:50:30|27934.12
20:50:31|27933.64
20:50:32|27932.01
20:50:33|27932.21
20:50:34|27932.22
20:50:35|27932.26
20:50:36|27932.24
20:50:37|27933.57
20:50:38|27933.57
20:50:39|27933.96
20:50:40|27931.67
20:50:41|27932.02
20:50:42|27931.57
20:50:43|27931.85
20:50:44|27930.27
20:50:45|27930.32
20:50:46|27931.
20:50:47|27930.27
20:50:48|27930.48
20:50:49|27931.06
20:50:50|27931.57
20:50:51|27930.27
20:50:52|27931.18
20:50:53|27931.17
20:50:54|27931.17
20:50:55|27931.18
20:50:56|27932.05
20:50:57|27932.18
20:50:58|27932.09
20:50:59|27930.01
20:51:00|27932.8
20:51:01|27933.49
20:51:02|27932.57
20:51:03|27932.86
20:51:05|27933.63
20:51:05|27934.51
20:51:06|27933.71
20:51:08|27934.38
20:51:09|27935.74
20:51:10|27935.74
20:51:11|27934.61
20:51:12|27937.1
20:51:13|27935.65
20:51:14|27935.7
20:51:15|27935.72
20:51:16|27936.4
20:51:17|27936.4
20:51:18|27936.35
20:51:19|27934.08
20:51:20|27934.08
20:51:21|27934.08
20:51:22|27934.94
20:51:23|27934.08
20:51:24|27935.2
20:51:25|27934.08
20:51:26|27934.08
20:51:27|27933.38
20:51:28|27934.18
20:51:29|27934.08
20:51:30|27934.01
20:51:31|27934.9
20:51:32|27933.89
20:51:33|27934.11
20:51:34|27934.08
20:51:35|27933.81
20:51:36|27933.8
20:51:37|27934.08
20:51:38|27931.35
20:51:39|27930.06
20:51:40|27930.06
20:51:41|27930.06
20:51:42|27931.64
20:51:43|27932.12
20:51:44|27931.92
20:51:45|27931.39
20:51:46|27933.23
20:51:47|27934.07
20:51:48|27934.08
20:51:49|27933.82
20:51:50|27934.08
20:51:51|27935.44
20:51:52|27935.92
20:51:53|27936.39
20:51:54|27935.53
20:51:55|27936.31
20:51:56|27934.53
20:51:57|27935.99
20:51:58|27935.66
20:51:59|27936.41
20:52:00|27935.97
20:52:01|27935.74
20:52:02|27934.25
20:52:03|27934.79
20:52:04|27936.31
20:52:05|27936.31
20:52:06|27934.08
20:52:07|27933.83
20:52:09|27937.
20:52:10|27935.59
20:52:11|27935.79
20:52:12|27935.77
20:52:13|27935.54
20:52:14|27938.09
20:52:15|27935.61
20:52:16|27936.01
20:52:17|27936.31
20:52:18|27935.73
20:52:19|27934.41
20:52:20|27934.4
20:52:21|27934.62
20:52:22|27935.53
20:52:23|27936.54
20:52:24|27935.29
20:52:25|27935.35
20:52:27|27936.42
20:52:27|27937.59
20:52:28|27935.35
20:52:29|27937.49
20:52:30|27936.
20:52:31|27934.3
20:52:32|27934.69
20:52:33|27934.68
20:52:34|27935.02
20:52:35|27935.23
20:52:36|27934.97
20:52:38|27935.
20:52:38|27935.67
20:52:39|27935.35
20:52:40|27937.27
20:52:41|27935.
20:52:42|27934.68
20:52:43|27935.35
20:52:44|27935.71
20:52:45|27936.
20:52:47|27934.92
20:52:47|27934.78
20:52:48|27935.2
20:52:50|27935.47
20:52:50|27934.41
20:52:51|27935.2
20:52:52|27934.68
20:52:53|27937.23
20:52:54|27936.
20:52:55|27935.54
20:52:57|27936.17
20:52:57|27935.92
20:52:58|27935.29
20:52:59|27935.29
20:53:00|27935.05
20:53:02|27933.88
20:53:02|27935.92
20:53:03|27935.06
20:53:04|27936.89
20:53:05|27937.64
20:53:07|27938.12
20:53:07|27936.51
20:53:08|27936.4
20:53:10|27936.41
20:53:10|27936.4
20:53:12|27936.42
20:53:13|27937.48
20:53:14|27938.42
20:53:14|27937.61
20:53:16|27938.42
20:53:16|27938.42
20:53:18|27935.57
20:53:18|27936.07
20:53:20|27937.92
20:53:21|27936.92
20:53:22|27935.77
20:53:22|27935.84
20:53:23|27937.6
20:53:25|27936.02
20:53:26|27938.
20:53:26|27936.1
20:53:27|27936.1
20:53:29|27936.18
20:53:29|27936.18
20:53:31|27936.18
20:53:31|27935.79
20:53:32|27936.18
20:53:33|27935.21
20:53:35|27935.69
20:53:36|27935.56
20:53:36|27934.98
20:53:38|27935.27
20:53:38|27935.72
20:53:39|27935.72
20:53:40|27934.96
20:53:42|27934.96
20:53:43|27934.96
20:53:44|27934.96
20:53:45|27936.18
20:53:46|27935.3
20:53:46|27936.38
20:53:47|27936.28
20:53:48|27938.
20:53:50|27937.91
20:53:50|27937.42
20:53:52|27937.7
20:53:53|27937.7
20:53:54|27937.7
20:53:55|27935.94
20:53:55|27935.94
20:53:56|27936.18
20:53:57|27936.18
20:53:58|27936.18
20:53:59|27936.11
20:54:00|27935.31
20:54:01|27934.96
20:54:02|27934.88
20:54:04|27936.18
20:54:04|27936.28
20:54:05|27936.64
20:54:06|27936.18
20:54:07|27935.92
20:54:08|27937.3
20:54:09|27937.31
20:54:11|27936.34
20:54:12|27936.04
20:54:13|27936.04
20:54:14|27936.98
20:54:15|27937.39
20:54:16|27938.85
20:54:17|27938.33
20:54:18|27936.55
20:54:19|27936.55
20:54:20|27936.91
20:54:21|27938.29
20:54:22|27938.84
20:54:23|27938.22
20:54:24|27939.
20:54:25|27939.99
20:54:26|27938.08
20:54:27|27938.14
20:54:28|27938.21
20:54:29|27938.21
20:54:30|27938.15
20:54:31|27938.16
20:54:32|27938.16
20:54:33|27938.54
20:54:34|27938.17
20:54:35|27938.22
20:54:36|27938.22
20:54:37|27937.75
20:54:39|27937.68
20:54:39|27939.08
20:54:40|27938.32
20:54:41|27938.32
20:54:42|27938.01
20:54:43|27937.73
20:54:44|27937.73
20:54:45|27937.7
20:54:47|27939.95
20:54:47|27937.82
20:54:48|27937.66
20:54:49|27938.17
20:54:50|27937.96
20:54:51|27938.67
20:54:52|27938.31
20:54:53|27938.31
20:54:54|27937.48
20:54:55|27938.4
20:54:56|27938.73
20:54:57|27939.14
20:54:58|27939.14
20:54:59|27938.29
20:55:00|27937.94
20:55:01|27938.15
20:55:03|27939.08
20:55:03|27938.67
20:55:04|27938.84
20:55:05|27941.47
20:55:06|27939.85
20:55:07|27939.8
20:55:08|27939.04
20:55:09|27940.
20:55:10|27939.26
20:55:12|27939.26
20:55:13|27939.27
20:55:14|27938.77
20:55:15|27938.29
20:55:16|27938.52
20:55:17|27939.18
20:55:18|27938.54
20:55:20|27939.
20:55:20|27938.35
20:55:21|27938.35
20:55:22|27939.27
20:55:23|27940.58
20:55:24|27938.4
20:55:25|27939.16
20:55:26|27938.94
20:55:27|27938.94
20:55:28|27939.11
20:55:29|27939.95
20:55:30|27939.95
20:55:31|27940.46
20:55:32|27940.4
20:55:33|27940.36
20:55:34|27941.05
20:55:35|27942.69
20:55:37|27941.61
20:55:38|27942.86
20:55:39|27940.96
20:55:39|27940.96
20:55:41|27943.8
20:55:42|27941.34
20:55:42|27942.15
20:55:44|27940.84
20:55:45|27940.84
20:55:45|27943.76
20:55:47|27943.06
20:55:47|27942.72
20:55:48|27943.2
20:55:50|27943.22
20:55:51|27943.79
20:55:52|27933.3
20:55:52|27932.79
20:55:54|27933.6
20:55:55|27933.7
20:55:55|27933.51
20:55:57|27934.11
20:55:58|27934.11
20:55:58|27934.15
20:55:59|27934.15
20:56:00|27934.15
20:56:02|27933.51
20:56:03|27933.65
20:56:03|27933.65
20:56:04|27934.15
20:56:06|27934.02
20:56:06|27934.02
20:56:07|27935.85
20:56:08|27935.28
20:56:09|27934.8
20:56:10|27934.68
20:56:11|27934.41
20:56:13|27934.41
20:56:14|27935.34
20:56:14|27934.42
20:56:16|27934.84
20:56:17|27934.43
20:56:18|27934.9
20:56:19|27934.91
20:56:20|27935.38
20:56:21|27934.99
20:56:22|27934.52
20:56:23|27934.87
20:56:24|27934.87
20:56:25|27936.43
20:56:26|27936.87
20:56:27|27936.87
20:56:28|27936.87
20:56:29|27935.54
20:56:30|27935.6
20:56:31|27937.67
20:56:32|27935.53
20:56:33|27936.33
20:56:34|27934.9
20:56:35|27936.01
20:56:36|27936.27
20:56:37|27936.27
20:56:38|27934.65
20:56:39|27935.54
20:56:40|27935.3
20:56:41|27935.56
20:56:42|27935.52
20:56:43|27934.68
20:56:44|27934.82
20:56:45|27934.8
20:56:46|27934.78
20:56:47|27934.53
20:56:48|27934.53
20:56:49|27934.72
20:56:50|27936.03
20:56:51|27936.38
20:56:52|27934.8
20:56:53|27935.72
20:56:54|27935.21
20:56:55|27936.
20:56:56|27937.62
20:56:57|27936.88
20:56:58|27937.62
20:56:59|27937.1
20:57:00|27937.61
20:57:01|27937.62
20:57:02|27937.62
20:57:03|27935.63
20:57:04|27935.63
20:57:05|27935.58
20:57:06|27935.63
20:57:07|27935.63
20:57:08|27935.56
20:57:09|27936.39
20:57:10|27937.35
20:57:11|27936.29
20:57:12|27937.61
20:57:13|27936.8
20:57:15|27936.51
20:57:15|27936.83
20:57:17|27936.84
20:57:18|27935.46
20:57:19|27935.76
20:57:20|27935.76
20:57:21|27937.74
20:57:22|27939.14
20:57:24|27938.01
20:57:25|27938.65
20:57:26|27938.8
20:57:27|27938.73
20:57:28|27939.29
20:57:28|27939.29
20:57:30|27938.81
20:57:30|27937.27
20:57:31|27937.25
20:57:32|27936.8
20:57:34|27936.38
20:57:34|27937.28
20:57:35|27937.28
20:57:36|27936.28
20:57:37|27936.28
20:57:39|27936.76
20:57:39|27937.76
20:57:40|27937.76
20:57:42|27937.58
20:57:43|27936.13
20:57:43|27936.13
20:57:44|27936.13
20:57:45|27936.83
20:57:47|27938.7
20:57:48|27937.73
20:57:48|27937.73
20:57:49|27938.08
20:57:51|27937.78
20:57:51|27939.29
20:57:53|27938.2
20:57:53|27938.72
20:57:54|27939.43
20:57:56|27938.73
20:57:56|27939.35
20:57:57|27939.53
20:57:58|27939.02
20:57:59|27939.85
20:58:01|27939.14
20:58:02|27939.65
20:58:03|27938.96
20:58:04|27939.8
20:58:05|27939.71
20:58:06|27938.61
20:58:07|27938.61
20:58:08|27938.14
20:58:09|27938.14
20:58:10|27938.14
20:58:11|27938.64
20:58:12|27938.68
20:58:13|27938.64
20:58:14|27939.13
20:58:16|27939.12
20:58:17|27938.97
20:58:17|27939.01
20:58:18|27938.99
20:58:20|27938.88
20:58:21|27934.92
20:58:22|27936.1
20:58:23|27936.1
20:58:24|27935.53
20:58:24|27935.85
20:58:26|27935.84
20:58:27|27935.69
20:58:27|27934.55
20:58:29|27934.55
20:58:30|27934.55
20:58:31|27936.17
20:58:31|27936.17
20:58:32|27935.37
20:58:34|27935.15
20:58:34|27935.14
20:58:35|27936.37
20:58:36|27936.45
20:58:37|27936.64
20:58:38|27935.1
20:58:40|27935.88
20:58:40|27935.88
20:58:42|27937.06
20:58:43|27936.29
20:58:43|27936.58
20:58:44|27934.66
20:58:46|27935.19
20:58:46|27934.95
20:58:48|27936.01
20:58:48|27936.01
20:58:49|27935.61
20:58:50|27934.72
20:58:52|27934.64
20:58:52|27934.63
20:58:53|27934.63
20:58:55|27934.65
20:58:55|27934.65
20:58:57|27934.87
20:58:57|27934.54
20:58:58|27934.95
20:59:00|27934.26
20:59:00|27935.
20:59:01|27934.64
20:59:03|27934.28
20:59:03|27934.64
20:59:04|27935.06
20:59:05|27935.06
20:59:06|27935.54
20:59:07|27934.05
20:59:08|27935.69
20:59:09|27935.92
20:59:10|27935.92
20:59:11|27933.26
20:59:13|27934.3
20:59:14|27934.3
20:59:15|27933.42
20:59:16|27933.41
20:59:17|27932.87
20:59:18|27932.86
20:59:20|27932.79
20:59:20|27932.75
20:59:21|27932.72
20:59:22|27932.78
20:59:23|27934.46
20:59:25|27934.74
20:59:26|27934.74
20:59:26|27934.74
20:59:28|27933.4
20:59:29|27933.4
20:59:30|27934.17
20:59:31|27935.53
20:59:32|27935.
20:59:32|27935.1
20:59:34|27935.1
20:59:35|27933.32
20:59:36|27930.53
20:59:36|27931.78
20:59:38|27933.55
20:59:39|27932.01
20:59:40|27932.8
20:59:40|27931.87
20:59:42|27931.32
20:59:42|27930.45
20:59:44|27930.
20:59:45|27927.17
20:59:46|27926.7
20:59:46|27923.34
20:59:48|27922.91
20:59:49|27921.98
20:59:49|27923.57
20:59:51|27922.5
20:59:51|27922.8
20:59:53|27922.64
20:59:54|27924.33
20:59:55|27923.76
20:59:55|27924.33
20:59:57|27924.33
20:59:58|27925.61
20:59:58|27924.33
21:00:00|27924.55
21:00:01|27920.
21:00:02|27920.59
21:00:03|27920.05
21:00:04|27920.16
21:00:05|27925.56
21:00:06|27925.62
21:00:07|27926.62
21:00:08|27925.3
21:00:09|27924.76
21:00:10|27924.78
21:00:11|27924.95
21:00:12|27926.62
21:00:13|27925.21
21:00:13|27924.82
21:00:14|27924.84
21:00:16|27924.8
21:00:17|27924.87
21:00:19|27925.82
21:00:20|27925.82
21:00:21|27924.34
21:00:21|27922.54
21:00:23|27921.63
21:00:24|27921.12
21:00:25|27922.92
21:00:26|27923.48
21:00:27|27922.71
21:00:28|27924.7
21:00:29|27925.81
21:00:30|27924.2
21:00:31|27923.85
21:00:32|27924.03
21:00:33|27924.03
21:00:34|27925.14
21:00:35|27925.49
21:00:36|27925.49
21:00:37|27925.49
21:00:38|27925.66
21:00:39|27925.68
21:00:40|27925.68
21:00:41|27926.93
21:00:43|27925.4
21:00:43|27924.86
21:00:44|27927.44
21:00:45|27925.05
21:00:46|27925.76
21:00:47|27925.54
21:00:48|27925.4
21:00:49|27924.28
21:00:50|27924.12
21:00:51|27924.14
21:00:52|27924.11
21:00:53|27924.44
21:00:54|27925.91
21:00:55|27924.82
21:00:56|27924.22
21:00:57|27924.14
21:00:58|27924.58
21:00:59|27923.59
21:01:00|27923.9
21:01:01|27925.65
21:01:02|27923.71
21:01:03|27923.7
21:01:04|27924.8
21:01:05|27928.21
21:01:06|27926.13
21:01:07|27926.13
21:01:08|27927.03
21:01:09|27926.13
21:01:10|27926.13
21:01:11|27923.57
21:01:12|27925.04
21:01:13|27924.81
21:01:14|27924.81
21:01:15|27924.37
21:01:16|27916.69
21:01:18|27915.32
21:01:19|27913.49
21:01:19|27914.58
21:01:22|27914.58
21:01:22|27917.56
21:01:23|27917.56
21:01:24|27918.14
21:01:25|27913.98
21:01:26|27915.84
21:01:27|27916.15
21:01:28|27917.29
21:01:30|27916.07
21:01:31|27915.03
21:01:31|27911.27
21:01:32|27912.79
21:01:34|27913.63
21:01:34|27913.6
21:01:35|27912.54
21:01:37|27912.92
21:01:37|27914.66
21:01:38|27912.64
21:01:39|27913.65
21:01:40|27912.14
21:01:41|27912.52
21:01:43|27912.26
21:01:44|27910.81
21:01:45|27910.29
21:01:46|27910.07
21:01:46|27910.06
21:01:48|27911.37
21:01:49|27908.69
21:01:50|27907.64
21:01:50|27907.23
21:01:52|27910.56
21:01:53|27910.98
21:01:54|27910.98
21:01:55|27909.27
21:01:56|27914.04
21:01:57|27918.09
21:01:58|27920.32
21:01:59|27926.78
21:02:00|27924.5
21:02:01|27926.64
21:02:02|27924.61
21:02:03|27924.44
21:02:04|27921.99
21:02:04|27922.
21:02:06|27923.19
21:02:07|27922.06
21:02:08|27924.27
21:02:09|27921.98
21:02:10|27922.57
21:02:11|27922.5
21:02:12|27923.41
21:02:13|27924.53
21:02:14|27925.13
21:02:14|27925.69
21:02:16|27925.69
21:02:17|27923.25
21:02:18|27923.09
21:02:20|27922.85
21:02:21|27921.73
21:02:22|27927.34
21:02:23|27927.98
21:02:24|27927.07
21:02:25|27927.07
21:02:26|27927.04
21:02:27|27926.53
21:02:28|27927.42
21:02:29|27926.52
21:02:30|27926.27
21:02:31|27925.59
21:02:32|27926.4
21:02:33|27926.36
21:02:34|27926.36
21:02:35|27927.09
21:02:36|27926.83
21:02:37|27926.36
21:02:38|27926.19
21:02:39|27927.26
21:02:40|27926.65
21:02:41|27926.83
21:02:42|27927.21
21:02:43|27926.61
21:02:44|27927.23
21:02:44|27927.7
21:02:46|27927.86
21:02:47|27926.89
21:02:48|27926.61
21:02:49|27926.11
21:02:50|27927.95
21:02:51|27926.98
21:02:52|27927.42
21:02:53|27928.
21:02:54|27930.84
21:02:55|27931.92
21:02:56|27930.75
21:02:57|27930.46
21:02:58|27931.37
21:02:59|27930.41
21:03:00|27929.54
21:03:01|27931.06
21:03:02|27930.96
21:03:03|27933.14
21:03:04|27931.37
21:03:05|27932.11
21:03:06|27932.93
21:03:07|27932.99
21:03:08|27934.56
21:03:09|27934.28
21:03:10|27934.28
21:03:11|27934.28
21:03:12|27934.19
21:03:13|27934.33
21:03:14|27934.67
21:03:15|27934.2
21:03:16|27933.53
21:03:17|27932.91
21:03:18|27934.12
21:03:19|27933.76
21:03:20|27933.
21:03:21|27932.86
21:03:22|27933.5
21:03:23|27932.39
21:03:24|27929.48
21:03:25|27930.77
21:03:26|27931.24
21:03:27|27930.03
21:03:28|27932.25
21:03:29|27930.93
21:03:30|27929.6
21:03:31|27931.19
21:03:32|27929.91
21:03:33|27929.92
21:03:34|27929.76
21:03:35|27930.22
21:03:37|27929.5
21:03:37|27929.5
21:03:38|27930.52
21:03:40|27931.38
21:03:41|27930.89
21:03:41|27929.49
21:03:43|27930.59
21:03:44|27930.59
21:03:44|27930.17
21:03:46|27932.
21:03:47|27931.17
21:03:48|27931.46
21:03:49|27929.94
21:03:50|27930.83
21:03:51|27930.58
21:03:52|27930.58
21:03:53|27931.15
21:03:54|27930.9
21:03:55|27931.12
21:03:56|27931.57
21:03:56|27930.54
21:03:58|27930.54
21:03:58|27931.26
21:04:00|27930.86
21:04:00|27930.4
21:04:02|27930.63
21:04:02|27931.63
21:04:03|27930.58
21:04:05|27931.62
21:04:06|27931.62
21:04:07|27931.22
21:04:08|27931.62
21:04:09|27931.62
21:04:10|27929.87
21:04:11|27931.83
21:04:12|27929.78
21:04:13|27931.11
21:04:14|27930.93
21:04:15|27930.04
21:04:16|27930.67
21:04:16|27930.59
21:04:18|27931.97
21:04:19|27930.8
21:04:20|27932.38
21:04:21|27932.36
21:04:22|27931.39
21:04:24|27933.01
21:04:25|27932.88
21:04:26|27931.87
21:04:27|27933.23
21:04:28|27932.96
21:04:29|27932.96
21:04:30|27932.96
21:04:30|27933.55
21:04:31|27932.14
21:04:33|27932.8
21:04:33|27932.83
21:04:35|27931.71
21:04:36|27931.28
21:04:37|27932.76
21:04:37|27932.8
21:04:39|27932.33
21:04:40|27933.32
21:04:41|27933.32
21:04:42|27930.42
21:04:42|27931.74
21:04:44|27930.
21:04:45|27931.68
21:04:45|27931.01
21:04:47|27931.04
21:04:48|27931.02
21:04:49|27932.2
21:04:49|27928.04
21:04:50|27929.42
21:04:52|27929.48
21:04:53|27931.13
21:04:54|27930.9
21:04:55|27931.21
21:04:56|27931.64
21:04:57|27931.65
21:04:58|27931.65
21:04:59|27930.59
21:05:00|27931.99
21:05:01|27932.47
21:05:02|27931.95
21:05:03|27933.6
21:05:04|27931.41
21:05:05|27931.88
21:05:06|27932.85
21:05:07|27933.6
21:05:08|27931.87
21:05:09|27931.96
21:05:10|27931.78
21:05:11|27932.03
21:05:12|27932.03
21:05:13|27933.48
21:05:14|27932.11
21:05:15|27932.11
21:05:16|27931.56
21:05:17|27931.56
21:05:18|27931.93
21:05:19|27933.44
21:05:20|27932.5
21:05:22|27933.48
21:05:23|27933.95
21:05:24|27932.28
21:05:25|27933.68
21:05:26|27934.03
21:05:27|27934.4
21:05:28|27933.48
21:05:29|27933.07
21:05:30|27933.76
21:05:31|27933.89
21:05:32|27935.17
21:05:34|27932.8
21:05:34|27932.
21:05:35|27927.84
21:05:36|27928.55
21:05:37|27928.28
21:05:38|27928.84
21:05:39|27928.84
21:05:40|27929.6
21:05:41|27930.65
21:05:42|27930.5
21:05:43|27929.95
21:05:44|27929.6
21:05:46|27929.6
21:05:46|27929.5
21:05:47|27930.4
21:05:49|27930.56
21:05:50|27931.11
21:05:50|27929.39
21:05:52|27929.39
21:05:52|27929.15
21:05:54|27928.92
21:05:55|27929.09
21:05:56|27930.65
21:05:57|27930.74
21:05:58|27930.74
21:05:59|27930.74
21:06:00|27928.92
21:06:00|27930.74
21:06:02|27930.74
21:06:02|27930.61
21:06:03|27929.47
21:06:04|27929.33
21:06:06|27928.92
21:06:07|27930.12
21:06:07|27929.55
21:06:08|27929.31
21:06:09|27929.37
21:06:11|27933.41
21:06:12|27930.9
21:06:12|27932.29
21:06:14|27933.31
21:06:15|27932.23
21:06:15|27934.26
21:06:17|27932.81
21:06:18|27932.28
21:06:19|27932.6
21:06:19|27931.88
21:06:20|27932.14
21:06:22|27932.14
21:06:23|27930.1
21:06:24|27930.24
21:06:25|27931.19
21:06:27|27930.84
21:06:28|27930.84
21:06:29|27932.81
21:06:29|27933.55
21:06:31|27933.55
21:06:31|27932.
21:06:33|27932.29
21:06:34|27931.57
21:06:34|27932.39
21:06:36|27931.23
21:06:37|27931.2
21:06:37|27929.87
21:06:38|27930.83
21:06:39|27930.62
21:06:41|27931.37
21:06:42|27931.42
21:06:43|27931.61
21:06:43|27930.52
21:06:45|27931.57
21:06:45|27931.76
21:06:47|27931.71
21:06:47|27933.25
21:06:49|27931.97
21:06:50|27932.64
21:06:51|27932.47
21:06:52|27932.64
21:06:53|27930.69
21:06:53|27932.01
21:06:55|27932.01
21:06:56|27932.6
21:06:57|27932.6
21:06:58|27932.6
21:06:59|27930.7
21:07:00|27932.49
21:07:01|27932.49
21:07:02|27932.1
21:07:03|27930.31
21:07:04|27932.1
21:07:05|27932.2
21:07:06|27933.79
21:07:06|27933.78
21:07:08|27932.92
21:07:09|27932.99
21:07:10|27931.1
21:07:11|27931.1
21:07:12|27931.1
21:07:13|27930.04
21:07:14|27930.57
21:07:14|27930.38
21:07:16|27930.53
21:07:17|27932.8
21:07:18|27933.28
21:07:19|27933.53
21:07:20|27933.35
21:07:21|27932.64
21:07:22|27933.07
21:07:22|27932.33
21:07:24|27931.71
21:07:26|27930.67
21:07:26|27930.7
21:07:27|27930.7
21:07:28|27931.29
21:07:29|27931.22
21:07:30|27932.54
21:07:32|27931.22
21:07:33|27932.53
21:07:34|27931.2
21:07:35|27931.2
21:07:36|27932.09
21:07:36|27932.15
21:07:38|27932.55
21:07:39|27933.63
21:07:39|27932.04
21:07:40|27932.8
21:07:41|27933.04
21:07:43|27933.16
21:07:44|27932.94
21:07:44|27933.24
21:07:45|27932.36
21:07:47|27932.46
21:07:47|27932.46
21:07:48|27933.28
21:07:50|27931.87
21:07:51|27932.8
21:07:52|27932.8
21:07:52|27931.88
21:07:53|27933.4
21:07:54|27933.35
21:07:55|27932.74
21:07:56|27932.6
21:07:57|27930.98
21:07:58|27929.53
21:08:00|27930.46
21:08:01|27930.94
21:08:02|27930.94
21:08:02|27930.46
21:08:04|27930.47
21:08:05|27930.97
21:08:05|27930.94
21:08:06|27931.2
21:08:07|27931.2
21:08:08|27931.2
21:08:09|27932.31
21:08:11|27931.08
21:08:11|27931.26
21:08:12|27931.45
21:08:13|27931.45
21:08:15|27931.33
21:08:15|27931.33
21:08:17|27931.45
21:08:18|27931.04
21:08:18|27931.25
21:08:19|27931.88
21:08:20|27931.54
21:08:21|27931.57
21:08:23|27930.91
21:08:23|27931.46
21:08:25|27931.47
21:08:26|27931.46
21:08:27|27931.5
21:08:28|27929.74
21:08:29|27928.97
21:08:30|27928.92
21:08:31|27929.48
21:08:32|27928.92
21:08:33|27928.92
21:08:34|27928.92
21:08:35|27929.08
21:08:36|27929.08
21:08:37|27930.08
21:08:38|27928.92
21:08:39|27928.56
21:08:40|27928.92
21:08:41|27928.92
21:08:42|27930.94
21:08:43|27929.14
21:08:44|27929.08
21:08:45|27932.1
21:08:46|27929.58
21:08:47|27930.2
21:08:48|27930.2
21:08:49|27929.93
21:08:50|27929.93
21:08:51|27931.94
21:08:53|27931.5
21:08:53|27931.5
21:08:54|27928.67
21:08:55|27928.86
21:08:56|27931.45
21:08:57|27928.92
21:08:58|27930.4
21:08:59|27930.4
21:09:00|27930.61
21:09:01|27931.51
21:09:02|27930.87
21:09:03|27930.87
21:09:04|27930.87
21:09:05|27931.12
21:09:06|27931.13
21:09:07|27931.12
21:09:08|27930.75
21:09:09|27931.13
21:09:10|27932.11
21:09:11|27931.17
21:09:12|27931.76
21:09:13|27930.41
21:09:14|27930.86
21:09:15|27930.63
21:09:16|27931.68
21:09:17|27931.12
21:09:18|27930.85
21:09:19|27929.48
21:09:20|27930.06
21:09:21|27930.4
21:09:22|27930.6
21:09:23|27930.26
21:09:24|27930.26
21:09:26|27930.26
21:09:26|27929.86
21:09:28|27929.86
21:09:28|27929.94
21:09:30|27929.19
21:09:31|27929.81
21:09:32|27929.81
21:09:33|27928.92
21:09:34|27928.92
21:09:35|27930.1
21:09:36|27930.08
21:09:37|27928.93
21:09:38|27928.92
21:09:39|27928.92
21:09:40|27930.76
21:09:41|27930.76
21:09:42|27930.76
21:09:43|27929.01
21:09:44|27928.59
21:09:45|27929.03
21:09:46|27929.68
21:09:47|27928.8
21:09:48|27929.71
21:09:49|27928.18
21:09:50|27930.
21:09:51|27928.8
21:09:52|27928.8
21:09:53|27930.39
21:09:54|27929.6
21:09:55|27928.89
21:09:56|27928.89
21:09:57|27929.53
21:09:58|27929.19
21:09:59|27930.51
21:10:00|27928.08
21:10:01|27928.94
21:10:02|27928.94
21:10:04|27928.38
21:10:04|27928.75
21:10:06|27929.17
21:10:07|27929.34
21:10:08|27927.99
21:10:09|27927.96
21:10:10|27927.97
21:10:11|27928.01
21:10:11|27928.8
21:10:13|27928.72
21:10:14|27929.55
21:10:15|27929.11
21:10:15|27929.11
21:10:17|27929.92
21:10:18|27929.11
21:10:19|27929.36
21:10:20|27929.1
21:10:21|27929.03
21:10:21|27929.91
21:10:22|27929.91
21:10:24|27929.9
21:10:25|27928.8
21:10:26|27928.34
21:10:27|27928.26
21:10:28|27928.13
21:10:29|27928.04
21:10:30|27928.34
21:10:31|27929.46
21:10:32|27929.12
21:10:33|27928.06
21:10:33|27928.97
21:10:35|27930.47
21:10:36|27932.75
21:10:37|27931.21
21:10:38|27931.21
21:10:39|27931.29
21:10:40|27932.02
21:10:41|27932.02
21:10:42|27932.91
21:10:43|27932.9
21:10:44|27932.45
21:10:45|27932.
21:10:46|27931.5
21:10:47|27931.33
21:10:48|27931.94
21:10:49|27931.97
21:10:50|27932.41
21:10:51|27932.39
21:10:52|27930.31
21:10:53|27931.19
21:10:54|27931.19
21:10:55|27930.85
21:10:56|27932.35
21:10:57|27932.35
21:10:58|27932.66
21:10:59|27931.99
21:11:00|27931.47
21:11:01|27931.11
21:11:02|27933.08
21:11:03|27933.54
21:11:04|27934.44
21:11:05|27933.74
21:11:06|27933.65
21:11:07|27934.93
21:11:08|27932.92
21:11:09|27934.58
21:11:10|27934.1
21:11:11|27935.35
21:11:12|27934.5
21:11:13|27935.69
21:11:14|27935.55
21:11:15|27935.55
21:11:16|27935.55
21:11:17|27937.66
21:11:18|27936.3
21:11:19|27936.01
21:11:20|27936.01
21:11:21|27936.07
21:11:22|27936.08
21:11:23|27936.6
21:11:24|27935.95
21:11:25|27936.43
21:11:26|27936.61
21:11:27|27938.
21:11:29|27936.32
21:11:30|27935.75
21:11:31|27935.89
21:11:32|27935.98
21:11:32|27935.13
21:11:34|27935.94
21:11:35|27936.22
21:11:36|27933.71
21:11:37|27935.28
21:11:38|27935.28
21:11:39|27935.53
21:11:40|27935.49
21:11:41|27933.74
21:11:42|27933.25
21:11:43|27933.67
21:11:44|27933.68
21:11:45|27933.8
21:11:46|27933.15
21:11:47|27933.31
21:11:48|27932.85
21:11:49|27933.3
21:11:50|27933.3
21:11:51|27934.66
21:11:51|27934.71
21:11:53|27934.32
21:11:54|27934.33
21:11:55|27934.12
21:11:56|27934.25
21:11:56|27934.31
21:11:58|27934.9
21:11:59|27934.95
21:12:00|27934.95
21:12:01|27934.16
21:12:02|27932.96
21:12:03|27932.15
21:12:04|27933.23
21:12:05|27933.68
21:12:06|27932.37
21:12:07|27932.8
21:12:08|27933.2
21:12:08|27933.2
21:12:09|27932.85
21:12:11|27934.28
21:12:12|27934.74
21:12:13|27933.6
21:12:14|27933.5
21:12:15|27934.
21:12:16|27933.61
21:12:17|27933.62
21:12:18|27932.77
21:12:19|27933.32
21:12:20|27933.04
21:12:21|27933.4
21:12:22|27933.46
21:12:23|27933.46
21:12:24|27933.24
21:12:25|27933.24
21:12:26|27933.92
21:12:28|27933.89
21:12:29|27933.88
21:12:30|27933.51
21:12:31|27933.51
21:12:32|27933.71
21:12:33|27933.81
21:12:34|27934.67
21:12:35|27933.51
21:12:36|27933.82
21:12:37|27933.51
21:12:38|27933.94
21:12:40|27936.56
21:12:41|27936.89
21:12:41|27935.93
21:12:43|27938.29
21:12:43|27935.56
21:12:44|27935.39
21:12:45|27935.52
21:12:46|27935.78
21:12:47|27934.95
21:12:48|27935.36
21:12:49|27934.95
21:12:50|27934.94
21:12:51|27935.1
21:12:53|27935.74
21:12:53|27935.32
21:12:54|27937.56
21:12:55|27937.56
21:12:56|27936.01
21:12:57|27935.32
21:12:59|27934.96
21:13:00|27934.96
21:13:01|27935.17
21:13:02|27935.17
21:13:03|27935.34
21:13:03|27935.36
21:13:04|27935.28
21:13:06|27935.15
21:13:06|27935.36
21:13:07|27935.26
21:13:08|27935.36
21:13:09|27935.36
21:13:10|27935.35
21:13:11|27935.79
21:13:13|27935.79
21:13:13|27935.82
21:13:15|27935.82
21:13:15|27935.51
21:13:16|27935.82
21:13:18|27935.82
21:13:19|27935.82
21:13:20|27935.82
21:13:21|27935.82
21:13:21|27935.97
21:13:22|27935.97
21:13:24|27935.97
21:13:25|27936.8
21:13:26|27936.8
21:13:26|27938.35
21:13:28|27944.
21:13:29|27940.24
21:13:30|27941.
21:13:31|27938.51
21:13:33|27937.66
21:13:34|27938.58
21:13:35|27938.99
21:13:35|27938.99
21:13:37|27938.99
21:13:37|27939.51
21:13:39|27940.07
21:13:40|27940.07
21:13:41|27938.94
21:13:41|27939.4
21:13:42|27939.62
21:13:44|27939.83
21:13:44|27939.47
21:13:45|27938.12
21:13:46|27938.43
21:13:48|27938.51
21:13:48|27938.55
21:13:49|27939.76
21:13:50|27939.08
21:13:51|27939.08
21:13:52|27939.74
21:13:54|27939.78
21:13:55|27940.21
21:13:56|27939.53
21:13:57|27940.18
21:13:58|27938.39
21:13:59|27939.01
21:13:59|27939.2
21:14:01|27941.56
21:14:01|27940.67
21:14:02|27940.66
21:14:04|27942.91
21:14:05|27943.76
21:14:06|27943.76
21:14:07|27942.19
21:14:07|27943.14
21:14:09|27943.78
21:14:10|27942.95
21:14:11|27943.2
21:14:11|27943.8
21:14:12|27943.7
21:14:14|27943.96
21:14:15|27943.66
21:14:16|27944.12
21:14:16|27944.82
21:14:18|27945.29
21:14:19|27944.46
21:14:20|27944.07
21:14:21|27944.06
21:14:21|27944.06
21:14:23|27945.25
21:14:24|27945.37
21:14:25|27946.92
21:14:26|27944.36
21:14:27|27945.61
21:14:27|27943.55
21:14:29|27944.23
21:14:29|27944.41
21:14:31|27945.6
21:14:32|27945.6
21:14:33|27945.6
21:14:34|27943.55
21:14:36|27944.92
21:14:36|27944.92
21:14:37|27944.39
21:14:38|27944.77
21:14:39|27944.59
21:14:40|27944.59
21:14:41|27941.21
21:14:42|27942.35
21:14:44|27941.77
21:14:45|27941.87
21:14:46|27941.87
21:14:46|27941.87
21:14:48|27941.21
21:14:49|27941.18
21:14:50|27941.76
21:14:51|27941.74
21:14:52|27942.11
21:14:53|27942.31
21:14:54|27941.63
21:14:55|27941.97
21:14:56|27942.77
21:14:57|27944.73
21:14:58|27943.9
21:14:59|27944.8
21:15:00|27944.06
21:15:01|27944.55
21:15:02|27945.13
21:15:03|27944.85
21:15:04|27946.74
21:15:05|27945.78
21:15:06|27945.79
21:15:07|27943.99
21:15:08|27945.08
21:15:09|27945.45
21:15:10|27945.84
21:15:11|27948.15
21:15:12|27947.68
21:15:13|27946.8
21:15:14|27946.53
21:15:15|27946.15
21:15:16|27948.43
21:15:17|27946.16
21:15:18|27946.17
21:15:19|27946.8
21:15:20|27946.81
21:15:21|27946.81
21:15:22|27947.46
21:15:23|27947.25
21:15:24|27947.25
21:15:25|27947.05
21:15:26|27947.
21:15:27|27946.4
21:15:28|27946.97
21:15:29|27946.97
21:15:30|27946.6
21:15:31|27946.6
21:15:33|27946.44
21:15:33|27946.13
21:15:35|27946.28
21:15:35|27946.31
21:15:37|27945.69
21:15:38|27945.69
21:15:38|27945.69
21:15:40|27945.75
21:15:41|27945.77
21:15:42|27945.98
21:15:42|27945.83
21:15:44|27945.83
21:15:45|27944.09
21:15:45|27946.4
21:15:46|27945.02
21:15:47|27944.92
21:15:49|27944.06
21:15:50|27944.99
21:15:51|27944.92
21:15:52|27944.46
21:15:52|27945.8
21:15:54|27946.17
21:15:55|27945.15
21:15:56|27945.73
21:15:57|27944.14
21:15:58|27946.06
21:15:59|27946.08
21:16:00|27946.12
21:16:01|27944.48
21:16:02|27944.29
21:16:03|27944.42
21:16:04|27945.3
21:16:04|27945.2
21:16:06|27945.81
21:16:07|27945.82
21:16:08|27946.58
21:16:09|27946.62
21:16:10|27944.8
21:16:11|27944.82
21:16:12|27945.8
21:16:13|27944.92
21:16:14|27945.03
21:16:15|27946.54
21:16:16|27945.72
21:16:17|27945.93
21:16:18|27947.75
21:16:19|27947.21
21:16:20|27946.41
21:16:21|27945.99
21:16:22|27943.8
21:16:23|27944.43
21:16:24|27945.64
21:16:25|27945.35
21:16:26|27943.8
21:16:27|27943.6
21:16:28|27943.65
21:16:29|27945.79
21:16:30|27944.26
21:16:31|27944.76
21:16:32|27944.71
21:16:34|27944.76
21:16:35|27944.53
21:16:36|27944.54
21:16:37|27944.54
21:16:38|27943.76
21:16:40|27944.31
21:16:41|27944.37
21:16:42|27944.32
21:16:42|27944.38
21:16:43|27944.36
21:16:44|27942.93
21:16:46|27944.91
21:16:46|27944.91
21:16:47|27944.91
21:16:48|27944.98
21:16:49|27944.98
21:16:51|27944.39
21:16:52|27943.35
21:16:53|27943.34
21:16:54|27943.34
21:16:54|27944.07
21:16:56|27943.28
21:16:56|27943.9
21:16:58|27944.25
21:16:59|27944.5
21:17:00|27944.5
21:17:00|27944.5
21:17:02|27945.5
21:17:02|27945.46
21:17:04|27945.05
21:17:05|27945.05
21:17:06|27945.5
21:17:07|27945.25
21:17:08|27945.5
21:17:09|27945.31
21:17:10|27945.5
21:17:11|27945.37
21:17:12|27945.52
21:17:13|27945.25
21:17:14|27946.68
21:17:15|27946.96
21:17:16|27947.32
21:17:17|27946.62
21:17:18|27946.68
21:17:19|27946.92
21:17:20|27944.73
21:17:21|27946.08
21:17:22|27946.28
21:17:23|27945.39
21:17:24|27945.08
21:17:25|27945.06
21:17:26|27945.35
21:17:27|27946.4
21:17:28|27946.14
21:17:29|27946.14
21:17:30|27944.8
21:17:31|27945.96
21:17:32|27945.96
21:17:33|27946.4
21:17:34|27945.96
21:17:35|27946.09
21:17:36|27945.93
21:17:37|27945.77
21:17:38|27946.85
21:17:39|27946.85
21:17:40|27948.97
21:17:41|27945.6
21:17:42|27946.4
21:17:43|27946.4
21:17:44|27946.4
21:17:45|27946.51
21:17:46|27946.62
21:17:47|27946.62
21:17:48|27946.62
21:17:49|27946.62
21:17:50|27945.6
21:17:52|27947.36
21:17:52|27946.31
21:17:53|27946.91
21:17:54|27947.2
21:17:56|27947.47
21:17:57|27946.64
21:17:58|27947.75
21:17:58|27947.75
21:17:59|27947.19
21:18:01|27947.05
21:18:02|27947.16
21:18:02|27948.85
21:18:03|27946.36
21:18:04|27948.45
21:18:06|27948.37
21:18:07|27945.
21:18:07|27946.52
21:18:09|27944.
21:18:09|27944.78
21:18:11|27946.39
21:18:12|27946.35
21:18:13|27945.62
21:18:13|27945.61
21:18:15|27944.33
21:18:16|27946.23
21:18:17|27945.59
21:18:18|27944.8
21:18:19|27944.13
21:18:19|27944.26
21:18:21|27943.4
21:18:22|27945.77
21:18:23|27945.77
21:18:24|27945.77
21:18:25|27945.36
21:18:26|27945.36
21:18:26|27944.65
21:18:28|27944.72
21:18:29|27944.58
21:18:30|27944.46
21:18:31|27944.51
21:18:32|27943.81
21:18:33|27945.02
21:18:34|27945.59
21:18:35|27944.26
21:18:37|27943.01
21:18:38|27944.43
21:18:39|27944.37
21:18:40|27944.37
21:18:41|27944.37
21:18:42|27943.21
21:18:43|27943.21
21:18:44|27944.01
21:18:45|27944.01
21:18:46|27943.1
21:18:47|27944.07
21:18:48|27944.9
21:18:49|27944.
21:18:50|27944.9
21:18:51|27944.46
21:18:52|27944.07
21:18:53|27945.28
21:18:54|27945.28
21:18:55|27944.75
21:18:56|27945.49
21:18:57|27944.22
21:18:58|27944.21
21:18:59|27944.54
21:19:00|27944.6
21:19:01|27944.6
21:19:02|27944.6
21:19:03|27945.
21:19:04|27944.99
21:19:05|27944.9
21:19:06|27945.
21:19:07|27944.74
21:19:08|27944.74
21:19:09|27943.89
21:19:10|27944.39
21:19:11|27944.64
21:19:12|27944.5
21:19:13|27944.78
21:19:14|27944.83
21:19:15|27944.83
21:19:16|27944.78
21:19:17|27944.89
21:19:18|27944.97
21:19:19|27944.96
21:19:20|27944.78
21:19:21|27944.91
21:19:22|27944.29
21:19:23|27944.74
21:19:24|27945.49
21:19:25|27946.
21:19:26|27945.88
21:19:27|27945.99
21:19:28|27944.89
21:19:29|27944.89
21:19:30|27945.43
21:19:31|27945.46
21:19:32|27945.48
21:19:33|27945.49
21:19:34|27945.49
21:19:35|27945.16
21:19:37|27945.29
21:19:37|27943.19
21:19:38|27944.27
21:19:40|27945.25
21:19:41|27945.29
21:19:42|27945.42
21:19:42|27945.31
21:19:43|27945.31
21:19:44|27945.36
21:19:45|27945.39
21:19:47|27945.33
21:19:48|27945.2
21:19:49|27945.27
21:19:50|27944.89
21:19:50|27944.
21:19:51|27944.
21:19:53|27944.
21:19:53|27944.
21:19:55|27944.01
21:19:56|27945.44
21:19:57|27944.54
21:19:58|27945.45
21:19:59|27945.45
21:20:00|27944.54
21:20:00|27945.49
21:20:02|27944.88
21:20:03|27944.94
21:20:04|27944.5
21:20:04|27944.
21:20:05|27944.
21:20:06|27943.74
21:20:07|27944.03
21:20:08|27944.07
21:20:09|27944.45
21:20:11|27941.02
21:20:12|27939.5
21:20:12|27939.27
21:20:13|27937.47
21:20:15|27936.85
21:20:15|27936.46
21:20:16|27936.15
21:20:17|27937.27
21:20:18|27936.99
21:20:20|27937.31
21:20:20|27937.59
21:20:21|27937.48
21:20:23|27936.62
21:20:23|27937.44
21:20:24|27935.
21:20:25|27937.22
21:20:27|27936.63
21:20:27|27935.74
21:20:29|27935.09
21:20:29|27934.5
21:20:31|27935.4
21:20:31|27935.38
21:20:32|27935.17
21:20:33|27935.11
21:20:35|27934.5
21:20:36|27939.02
21:20:37|27939.08
21:20:39|27939.11
21:20:40|27939.12
21:20:41|27939.12
21:20:42|27938.85
21:20:43|27938.
21:20:44|27938.12
21:20:45|27939.47
21:20:46|27938.8
21:20:47|27938.99
21:20:48|27938.72
21:20:50|27938.99
21:20:50|27939.
21:20:51|27939.
21:20:53|27938.
21:20:53|27939.
21:20:55|27938.01
21:20:56|27939.
21:20:57|27940.04
21:20:57|27940.04
21:20:59|27938.97
21:20:59|27938.01
21:21:00|27938.89
21:21:01|27938.01
21:21:02|27938.01
21:21:03|27939.47
21:21:04|27939.47
21:21:05|27938.42
21:21:06|27938.41
21:21:08|27939.11
21:21:08|27939.47
21:21:10|27939.11
21:21:11|27939.5
21:21:12|27939.51
21:21:13|27940.65
21:21:14|27942.37
21:21:15|27941.79
21:21:16|27941.73
21:21:17|27940.19
21:21:18|27939.68
21:21:19|27939.68
21:21:20|27939.82
21:21:21|27939.82
21:21:22|27939.65
21:21:23|27939.62
21:21:24|27939.85
21:21:25|27939.62
21:21:26|27939.62
21:21:27|27939.67
21:21:28|27939.85
21:21:29|27939.64
21:21:30|27939.64
21:21:31|27939.64
21:21:32|27941.43
21:21:33|27939.64
21:21:34|27940.52
21:21:35|27940.51
21:21:37|27940.83
21:21:38|27939.64
21:21:39|27939.64
21:21:40|27939.65
21:21:41|27939.9
21:21:42|27939.64
21:21:43|27939.64
21:21:44|27940.63
21:21:45|27939.7
21:21:46|27940.21
21:21:47|27939.96
21:21:48|27941.79
21:21:49|27941.79
21:21:50|27941.79
21:21:51|27940.8
21:21:52|27941.79
21:21:53|27942.29
21:21:54|27942.29
21:21:55|27941.48
21:21:56|27941.26
21:21:57|27942.48
21:21:58|27941.01
21:21:59|27942.31
21:22:00|27941.48
21:22:01|27942.9
21:22:02|27941.79
21:22:03|27943.22
21:22:04|27941.26
21:22:05|27943.09
21:22:06|27943.09
21:22:07|27941.86
21:22:08|27941.86
21:22:09|27942.
21:22:10|27941.9
21:22:11|27942.14
21:22:12|27942.21
21:22:13|27942.9
21:22:14|27942.3
21:22:15|27942.36
21:22:16|27941.5
21:22:17|27942.33
21:22:18|27942.39
21:22:19|27942.4
21:22:20|27941.5
21:22:21|27942.57
21:22:22|27941.79
21:22:23|27942.22
21:22:24|27942.25
21:22:25|27942.28
21:22:26|27942.86
21:22:28|27942.79
21:22:28|27942.95
21:22:29|27942.95
21:22:30|27942.58
21:22:31|27942.85
21:22:32|27942.85
21:22:33|27942.33
21:22:34|27941.29
21:22:35|27942.17
21:22:37|27941.
21:22:37|27941.
21:22:39|27941.94
21:22:40|27941.93
21:22:41|27941.49
21:22:42|27941.89
21:22:43|27942.71
21:22:44|27942.03
21:22:45|27942.07
21:22:46|27941.4
21:22:47|27942.75
21:22:48|27942.28
21:22:49|27942.94
21:22:50|27944.28
21:22:51|27942.72
21:22:52|27942.78
21:22:53|27942.73
21:22:54|27942.75
21:22:55|27942.75
21:22:56|27942.75
21:22:57|27944.07
21:22:58|27944.08
21:22:59|27944.08
21:23:00|27943.24
21:23:01|27943.21
21:23:02|27943.21
21:23:03|27942.41
21:23:04|27943.21
21:23:05|27942.86
21:23:06|27943.03
21:23:08|27940.
21:23:08|27940.04
21:23:09|27938.5
21:23:10|27939.03
21:23:11|27939.35
21:23:12|27939.51
21:23:13|27940.21
21:23:14|27940.46
21:23:15|27940.7
21:23:16|27940.85
21:23:17|27940.65
21:23:18|27940.58
21:23:19|27942.17
21:23:20|27942.17
21:23:21|27941.67
21:23:22|27941.62
21:23:23|27941.
21:23:24|27941.55
21:23:25|27940.8
21:23:27|27941.99
21:23:27|27942.
21:23:28|27943.24
21:23:29|27942.1
21:23:30|27940.
21:23:31|27940.52
21:23:33|27939.56
21:23:34|27940.09
21:23:35|27939.96
21:23:36|27940.63
21:23:37|27940.12
21:23:38|27940.1
21:23:39|27940.14
21:23:41|27941.48
21:23:41|27940.46
21:23:42|27941.46
21:23:43|27941.46
21:23:44|27940.49
21:23:46|27942.1
21:23:47|27942.45
21:23:48|27942.77
21:23:49|27942.73
21:23:50|27942.79
21:23:51|27942.2
21:23:51|27942.79
21:23:53|27940.9
21:23:54|27941.57
21:23:55|27940.82
21:23:56|27941.01
21:23:57|27941.
21:23:58|27940.99
21:23:59|27942.46
21:24:00|27939.5
21:24:01|27940.36
21:24:02|27940.31
21:24:03|27940.
21:24:04|27939.22
21:24:05|27939.59
21:24:06|27941.6
21:24:07|27939.5
21:24:08|27939.57
21:24:09|27939.15
21:24:10|27942.06
21:24:11|27942.17
21:24:12|27939.17
21:24:13|27940.05
21:24:14|27940.7
21:24:15|27940.01
21:24:16|27940.35
21:24:17|27941.08
21:24:18|27941.1
21:24:19|27940.53
21:24:20|27940.01
21:24:21|27940.76
21:24:22|27940.6
21:24:23|27941.5
21:24:24|27941.
21:24:25|27941.01
21:24:26|27940.51
21:24:27|27943.22
21:24:28|27942.94
21:24:29|27942.94
21:24:30|27943.18
21:24:31|27943.19
21:24:32|27943.28
21:24:33|27941.5
21:24:34|27943.36
21:24:35|27942.4
21:24:36|27942.69
21:24:37|27944.31
21:24:38|27943.68
21:24:40|27943.22
21:24:40|27943.68
21:24:42|27942.71
21:24:42|27942.47
21:24:44|27943.59
21:24:45|27943.28
21:24:46|27943.28
21:24:47|27942.29
21:24:48|27943.27
21:24:50|27942.04
21:24:51|27942.64
21:24:51|27944.07
21:24:52|27943.42
21:24:54|27943.
21:24:54|27943.29
21:24:55|27943.22
21:24:56|27943.36
21:24:58|27943.33
21:24:59|27942.51
21:25:00|27943.1
21:25:01|27942.
21:25:02|27942.59
21:25:03|27938.
21:25:04|27940.32
21:25:05|27938.75
21:25:06|27940.66
21:25:07|27940.66
21:25:08|27938.
21:25:09|27938.
21:25:10|27939.95
21:25:10|27939.55
21:25:12|27939.55
21:25:12|27939.76
21:25:14|27938.35
21:25:15|27939.05
21:25:16|27939.75
21:25:17|27938.76
21:25:18|27939.21
21:25:19|27940.21
21:25:20|27940.02
21:25:21|27938.88
21:25:22|27939.9
21:25:23|27938.05
21:25:24|27939.18
21:25:25|27938.16
21:25:26|27938.98
21:25:27|27938.23
21:25:28|27939.34
21:25:28|27939.34
21:25:29|27939.8
21:25:31|27939.03
21:25:32|27939.38
21:25:33|27939.57
21:25:34|27938.71
21:25:35|27938.85
21:25:36|27940.05
21:25:37|27940.05
21:25:38|27939.69
21:25:39|27940.05
21:25:41|27939.29
21:25:41|27939.29
21:25:43|27939.36
21:25:44|27940.05
21:25:45|27940.
21:25:46|27940.
21:25:47|27940.02
21:25:48|27940.4
21:25:49|27940.2
21:25:50|27941.05
21:25:51|27941.81
21:25:52|27940.81
21:25:53|27941.06
21:25:54|27941.07
21:25:55|27942.59
21:25:56|27942.59
21:25:57|27942.59
21:25:58|27940.65
21:25:59|27938.82
21:26:00|27938.83
21:26:01|27936.94
21:26:02|27938.34
21:26:03|27938.34
21:26:04|27938.34
21:26:05|27938.34
21:26:06|27938.32
21:26:07|27938.49
21:26:08|27938.76
21:26:09|27939.17
21:26:10|27940.38
21:26:11|27939.86
21:26:12|27941.01
21:26:13|27940.78
21:26:14|27942.59
21:26:15|27942.59
21:26:16|27942.59
21:26:17|27942.59
21:26:18|27941.61
21:26:19|27941.76
21:26:20|27942.59
21:26:21|27942.1
21:26:22|27942.1
21:26:23|27943.56
21:26:24|27945.17
21:26:25|27944.59
21:26:26|27944.79
21:26:27|27944.79
21:26:28|27944.76
21:26:29|27944.75
21:26:30|27944.74
21:26:31|27944.18
21:26:32|27945.28
21:26:33|27944.82
21:26:34|27946.68
21:26:35|27945.61
21:26:36|27946.44
21:26:37|27944.27
21:26:38|27943.47
21:26:39|27944.27
21:26:40|27944.1
21:26:42|27943.47
21:26:42|27942.55
21:26:44|27940.75
21:26:45|27940.3
21:26:46|27941.66
21:26:47|27940.3
21:26:48|27940.05
21:26:48|27940.04
21:26:50|27943.43
21:26:51|27940.64
21:26:52|27942.34
21:26:53|27942.13
21:26:54|27940.28
21:26:55|27941.26
21:26:56|27940.62
21:26:57|27942.35
21:26:58|27940.24
21:26:59|27944.27
21:27:00|27942.29
21:27:01|27944.47
21:27:02|27943.94
21:27:03|27943.92
21:27:04|27941.42
21:27:04|27941.07
21:27:06|27940.56
21:27:07|27942.52
21:27:08|27942.01
21:27:08|27941.35
21:27:09|27943.68
21:27:11|27943.57
21:27:12|27942.96
21:27:13|27942.97
21:27:14|27943.11
21:27:15|27943.04
21:27:16|27943.57
21:27:16|27943.
21:27:18|27943.7
21:27:18|27943.13
21:27:20|27943.86
21:27:21|27942.51
21:27:22|27943.58
21:27:23|27943.58
21:27:24|27943.
21:27:25|27943.
21:27:26|27943.26
21:27:27|27943.26
21:27:28|27943.
21:27:29|27943.01
21:27:30|27943.5
21:27:31|27943.58
21:27:32|27943.58
21:27:33|27942.5
21:27:34|27943.47
21:27:35|27943.68
21:27:36|27943.33
21:27:37|27943.32
21:27:38|27943.31
21:27:39|27943.44
21:27:40|27943.67
21:27:41|27943.17
21:27:42|27943.08
21:27:44|27943.
21:27:44|27943.37
21:27:45|27943.37
21:27:47|27943.64
21:27:48|27942.74
21:27:49|27941.01
21:27:50|27941.
21:27:51|27940.91
21:27:52|27940.85
21:27:53|27940.83
21:27:54|27940.56
21:27:55|27940.5
21:27:56|27940.45
21:27:57|27940.14
21:27:58|27940.14
21:27:59|27940.78
21:28:00|27940.13
21:28:00|27938.22
21:28:02|27938.17
21:28:02|27938.11
21:28:04|27939.07
21:28:05|27938.12
21:28:06|27939.08
21:28:07|27938.81
21:28:08|27939.29
21:28:09|27938.87
21:28:09|27938.81
21:28:11|27939.55
21:28:12|27940.31
21:28:13|27938.78
21:28:14|27938.79
21:28:15|27938.89
21:28:16|27938.75
21:28:17|27939.52
21:28:18|27939.5
21:28:18|27939.84
21:28:19|27939.65
21:28:21|27939.61
21:28:22|27938.75
21:28:23|27939.16
21:28:24|27939.35
21:28:25|27939.68
21:28:26|27939.86
21:28:27|27939.2
21:28:28|27941.02
21:28:29|27939.47
21:28:30|27939.21
21:28:31|27939.34
21:28:32|27939.35
21:28:33|27939.35
21:28:34|27938.67
21:28:35|27939.42
21:28:36|27939.42
21:28:37|27939.42
21:28:38|27939.47
21:28:39|27939.42
21:28:40|27940.11
21:28:41|27939.57
21:28:42|27939.57
21:28:44|27940.11
21:28:44|27938.04
21:28:45|27939.43
21:28:47|27938.04
21:28:48|27938.01
21:28:49|27939.34
21:28:50|27938.01
21:28:51|27939.1
21:28:52|27939.43
21:28:53|27939.31
21:28:54|27939.25
21:28:55|27940.28
21:28:56|27940.62
21:28:57|27939.18
21:28:58|27940.36
21:28:59|27939.49
21:29:00|27940.01
21:29:01|27940.01
21:29:02|27940.02
21:29:03|27940.05
21:29:04|27939.49
21:29:05|27938.61
21:29:06|27939.36
21:29:08|27939.24
21:29:08|27939.3
21:29:09|27939.24
21:29:10|27939.24
21:29:11|27939.33
21:29:12|27939.3
21:29:13|27938.51
21:29:14|27939.2
21:29:15|27938.93
21:29:16|27938.73
21:29:17|27938.77
21:29:18|27938.83
21:29:19|27938.13
21:29:21|27938.89
21:29:21|27938.89
21:29:22|27938.29
21:29:23|27938.15
21:29:25|27938.68
21:29:25|27938.71
21:29:26|27939.07
21:29:27|27939.76
21:29:28|27939.78
21:29:30|27939.31
21:29:31|27939.77
21:29:32|27939.76
21:29:32|27939.76
21:29:33|27937.9
21:29:35|27939.7
21:29:35|27938.83
21:29:36|27939.01
21:29:37|27939.09
21:29:38|27939.09
21:29:39|27939.09
21:29:40|27937.4
21:29:41|27938.79
21:29:42|27938.13
21:29:44|27938.28
21:29:45|27939.03
21:29:47|27938.65
21:29:47|27938.77
21:29:49|27938.94
21:29:50|27938.86
21:29:51|27939.08
21:29:52|27938.97
21:29:53|27939.3
21:29:54|27939.43
21:29:55|27938.94
21:29:56|27938.94
21:29:57|27938.94
21:29:58|27939.68
21:29:59|27939.68
21:30:00|27939.
21:30:01|27938.2
21:30:02|27936.8
21:30:03|27934.5
21:30:04|27935.2
21:30:05|27935.8
21:30:06|27935.77
21:30:07|27934.02
21:30:08|27934.02
21:30:09|27934.02
21:30:11|27935.63
21:30:11|27935.48
21:30:12|27935.48
21:30:13|27934.94
21:30:14|27934.94
21:30:15|27934.
21:30:16|27933.35
21:30:17|27933.35
21:30:18|27932.9
21:30:19|27932.87
21:30:20|27932.87
21:30:21|27932.3
21:30:22|27932.61
21:30:23|27933.12
21:30:24|27933.12
21:30:25|27933.16
21:30:26|27932.03
21:30:27|27932.43
21:30:28|27932.03
21:30:29|27933.3
21:30:30|27932.8
21:30:31|27932.
21:30:32|27932.01
21:30:33|27931.97
21:30:34|27933.4
21:30:35|27933.36
21:30:36|27933.33
21:30:37|27932.74
21:30:38|27932.71
21:30:39|27932.71
21:30:40|27931.94
21:30:41|27933.09
21:30:42|27931.21
21:30:43|27931.88
21:30:45|27932.76
21:30:46|27933.
21:30:47|27933.
21:30:48|27932.45
21:30:49|27932.73
21:30:50|27932.17
21:30:50|27932.4
21:30:52|27932.99
21:30:53|27932.99
21:30:54|27932.96
21:30:55|27932.57
21:30:56|27932.57
21:30:57|27932.57
21:30:57|27932.48
21:30:58|27932.39
21:30:59|27932.36
21:31:01|27932.99
21:31:02|27933.52
21:31:03|27933.57
21:31:04|27933.83
21:31:05|27933.6
21:31:06|27933.52
21:31:07|27933.75
21:31:08|27933.83
21:31:09|27932.48
21:31:10|27933.08
21:31:11|27934.39
21:31:12|27934.22
21:31:13|27933.51
21:31:14|27934.18
21:31:15|27933.99
21:31:16|27933.47
21:31:17|27933.36
21:31:18|27933.54
21:31:19|27932.97
21:31:20|27932.96
21:31:21|27933.3
21:31:22|27933.36
21:31:23|27933.28
21:31:24|27933.26
21:31:25|27932.02
21:31:26|27933.26
21:31:27|27932.6
21:31:28|27932.63
21:31:29|27932.92
21:31:30|27933.13
21:31:31|27932.94
21:31:32|27932.96
21:31:33|27933.1
21:31:34|27932.02
21:31:35|27932.02
21:31:36|27933.21
21:31:37|27933.22
21:31:38|27932.68
21:31:39|27932.81
21:31:40|27932.11
21:31:41|27932.67
21:31:42|27932.85
21:31:43|27932.82
21:31:44|27930.19
21:31:45|27932.05
21:31:47|27931.44
21:31:47|27931.2
21:31:49|27931.08
21:31:50|27931.33
21:31:51|27931.1
21:31:52|27931.22
21:31:53|27931.21
21:31:53|27931.33
21:31:55|27931.11
21:31:55|27931.1
21:31:57|27930.86
21:31:58|27933.74
21:31:59|27930.48
21:32:00|27929.
21:32:01|27932.7
21:32:02|27929.94
21:32:03|27929.88
21:32:04|27929.36
21:32:05|27929.31
21:32:06|27929.74
21:32:08|27930.84
21:32:09|27929.6
21:32:09|27930.42
21:32:10|27929.54
21:32:11|27929.35
21:32:12|27930.4
21:32:13|27929.74
21:32:14|27929.74
21:32:15|27930.23
21:32:16|27929.99
21:32:17|27928.97
21:32:18|27928.9
21:32:19|27929.79
21:32:20|27928.01
21:32:21|27930.83
21:32:22|27930.53
21:32:23|27929.3
21:32:25|27929.53
21:32:25|27929.69
21:32:26|27929.69
21:32:27|27929.57
21:32:29|27929.26
21:32:29|27929.26
21:32:30|27929.26
21:32:32|27929.35
21:32:32|27929.35
21:32:33|27929.36
21:32:34|27929.62
21:32:36|27929.62
21:32:36|27929.26
21:32:37|27929.83
21:32:38|27929.83
21:32:39|27929.9
21:32:40|27930.07
21:32:41|27927.8
21:32:42|27928.08
21:32:43|27928.08
21:32:45|27928.44
21:32:45|27929.23
21:32:47|27929.19
21:32:48|27930.08
21:32:48|27929.63
21:32:50|27929.52
21:32:51|27929.57
21:32:52|27929.37
21:32:53|27929.36
21:32:54|27929.36
21:32:55|27928.94
21:32:56|27929.8
21:32:57|27929.8
21:32:58|27929.8
21:32:59|27929.8
21:33:00|27928.97
21:33:01|27929.69
21:33:02|27929.69
21:33:04|27929.38
21:33:04|27930.28
21:33:05|27929.9
21:33:06|27930.54
21:33:07|27929.48
21:33:08|27930.17
21:33:09|27930.06
21:33:10|27928.94
21:33:11|27929.54
21:33:12|27929.55
21:33:13|27928.23
21:33:14|27928.72
21:33:15|27928.03
21:33:16|27930.55
21:33:17|27930.91
21:33:18|27930.91
21:33:19|27930.25
21:33:20|27929.96
21:33:21|27930.35
21:33:22|27930.3
21:33:23|27928.23
21:33:25|27929.07
21:33:25|27928.5
21:33:26|27928.23
21:33:27|27928.94
21:33:28|27929.15
21:33:30|27928.88
21:33:31|27929.5
21:33:31|27929.72
21:33:33|27929.86
21:33:33|27929.33
21:33:34|27929.33
21:33:35|27929.33
21:33:36|27929.33
21:33:37|27929.6
21:33:38|27929.22
21:33:39|27929.33
21:33:41|27930.57
21:33:41|27930.54
21:33:42|27930.08
21:33:43|27929.86
21:33:44|27930.07
21:33:46|27930.77
21:33:46|27929.98
21:33:48|27930.86
21:33:49|27929.5
21:33:51|27929.95
21:33:51|27929.95
21:33:52|27930.22
21:33:53|27930.82
21:33:54|27929.48
21:33:55|27930.48
21:33:56|27930.73
21:33:57|27930.73
21:33:58|27930.93
21:33:59|27930.84
21:34:00|27931.76
21:34:02|27931.06
21:34:02|27931.01
21:34:03|27931.85
21:34:04|27931.36
21:34:05|27931.57
21:34:06|27931.71
21:34:07|27931.85
21:34:08|27930.85
21:34:09|27931.63
21:34:10|27931.26
21:34:11|27931.15
21:34:13|27931.07
21:34:13|27931.07
21:34:14|27931.85
21:34:15|27931.2
21:34:17|27931.2
21:34:18|27931.2
21:34:19|27930.41
21:34:19|27930.72
21:34:20|27930.81
21:34:21|27930.53
21:34:23|27930.25
21:34:23|27930.32
21:34:24|27930.31
21:34:25|27931.24
21:34:27|27930.95
21:34:28|27930.78
21:34:28|27930.51
21:34:29|27930.38
21:34:30|27931.78
21:34:31|27931.56
21:34:33|27931.56
21:34:33|27930.33
21:34:34|27931.85
21:34:35|27931.85
21:34:36|27931.1
21:34:37|27931.06
21:34:38|27931.34
21:34:39|27933.6
21:34:41|27931.87
21:34:42|27931.33
21:34:42|27931.56
21:34:44|27931.69
21:34:45|27931.69
21:34:45|27931.71
21:34:46|27930.57
21:34:48|27930.57
21:34:49|27930.57
21:34:50|27931.87
21:34:51|27930.21
21:34:52|27931.87
21:34:53|27930.33
21:34:54|27930.33
21:34:55|27930.28
21:34:56|27930.31
21:34:57|27931.44
21:34:58|27931.36
21:34:59|27930.81
21:35:00|27931.27
21:35:01|27930.81
21:35:02|27931.87
21:35:03|27931.81
21:35:04|27931.39
21:35:05|27931.75
21:35:06|27931.75
21:35:07|27931.75
21:35:08|27932.09
21:35:08|27931.74
21:35:10|27931.82
21:35:11|27931.83
21:35:12|27932.79
21:35:13|27932.26
21:35:14|27932.46
21:35:15|27932.46
21:35:16|27932.58
21:35:17|27932.54
21:35:18|27932.06
21:35:19|27932.04
21:35:20|27932.59
21:35:21|27933.56
21:35:22|27934.01
21:35:23|27933.6
21:35:24|27932.71
21:35:25|27931.87
21:35:26|27932.51
21:35:27|27933.6
21:35:28|27931.87
21:35:29|27932.09
21:35:30|27931.87
21:35:31|27931.87
21:35:32|27933.59
21:35:33|27933.09
21:35:34|27933.67
21:35:35|27933.71
21:35:36|27932.1
21:35:37|27932.53
21:35:38|27932.73
21:35:39|27933.68
21:35:40|27933.68
21:35:41|27932.38
21:35:42|27932.76
21:35:43|27933.47
21:35:44|27933.98
21:35:45|27933.24
21:35:46|27933.33
21:35:47|27932.42
21:35:48|27932.42
21:35:50|27933.27
21:35:51|27932.86
21:35:52|27933.34
21:35:53|27933.56
21:35:54|27933.56
21:35:55|27933.58
21:35:56|27933.7
21:35:57|27934.17
21:35:58|27934.71
21:35:59|27933.85
21:36:00|27933.85
21:36:01|27934.17
21:36:02|27933.94
21:36:03|27935.14
21:36:04|27933.97
21:36:05|27933.97
21:36:06|27933.97
21:36:07|27934.
21:36:08|27933.96
21:36:09|27934.96
21:36:10|27934.42
21:36:11|27933.96
21:36:13|27932.97
21:36:13|27933.22
21:36:14|27935.19
21:36:15|27935.37
21:36:16|27933.64
21:36:17|27933.83
21:36:18|27934.17
21:36:19|27933.94
21:36:20|27934.55
21:36:21|27935.37
21:36:22|27933.66
21:36:23|27933.85
21:36:24|27933.85
21:36:25|27932.99
21:36:26|27933.06
21:36:27|27933.61
21:36:28|27935.79
21:36:29|27934.68
21:36:30|27933.9
21:36:31|27933.49
21:36:32|27933.42
21:36:33|27933.95
21:36:34|27933.79
21:36:35|27933.5
21:36:36|27933.32
21:36:37|27933.48
21:36:38|27933.61
21:36:39|27933.61
21:36:40|27933.61
21:36:41|27933.91
21:36:42|27933.64
21:36:43|27932.81
21:36:44|27933.1
21:36:45|27932.96
21:36:46|27932.82
21:36:47|27933.55
21:36:48|27930.55
21:36:50|27930.53
21:36:51|27931.08
21:36:52|27930.93
21:36:53|27931.41
21:36:54|27931.41
21:36:55|27931.89
21:36:56|27931.89
21:36:57|27930.36
21:36:58|27934.79
21:36:59|27932.52
21:37:01|27932.81
21:37:01|27932.8
21:37:02|27932.81
21:37:03|27932.53
21:37:04|27932.81
21:37:05|27931.91
21:37:06|27932.78
21:37:08|27932.78
21:37:08|27932.4
21:37:09|27932.48
21:37:10|27932.48
21:37:11|27931.27
21:37:12|27931.27
21:37:13|27931.27
21:37:14|27931.83
21:37:15|27930.41
21:37:16|27931.32
21:37:17|27931.2
21:37:19|27932.09
21:37:19|27931.65
21:37:20|27931.32
21:37:21|27931.4
21:37:22|27931.05
21:37:23|27930.41
21:37:24|27931.65
21:37:25|27932.81
21:37:26|27932.51
21:37:27|27932.71
21:37:28|27930.41
21:37:30|27930.41
21:37:30|27930.41
21:37:31|27932.18
21:37:32|27931.74
21:37:34|27932.15
21:37:34|27930.81
21:37:35|27931.2
21:37:36|27931.2
21:37:37|27931.76
21:37:38|27931.76
21:37:39|27931.58
21:37:40|27931.76
21:37:41|27930.48
21:37:42|27931.25
21:37:44|27931.42
21:37:44|27931.53
21:37:45|27930.67
21:37:46|27930.19
21:37:48|27931.17
21:37:48|27931.92
21:37:50|27931.18
21:37:50|27930.73
21:37:51|27930.55
21:37:52|27931.19
21:37:54|27931.28
21:37:55|27932.28
21:37:56|27932.28
21:37:56|27932.28
21:37:58|27932.71
21:37:59|27932.32
21:38:00|27932.71
21:38:01|27931.8
21:38:02|27931.96
21:38:03|27931.88
21:38:03|27931.71
21:38:04|27931.49
21:38:05|27931.31
21:38:06|27931.7
21:38:08|27931.49
21:38:09|27931.5
21:38:10|27930.44
21:38:10|27930.45
21:38:12|27930.89
21:38:12|27931.48
21:38:14|27931.48
21:38:15|27930.75
21:38:15|27931.03
21:38:17|27931.15
21:38:17|27931.31
21:38:19|27931.15
21:38:20|27931.02
21:38:21|27931.
21:38:22|27930.99
21:38:22|27930.51
21:38:23|27930.41
21:38:24|27930.36
21:38:25|27930.21
21:38:27|27930.27
21:38:27|27930.17
21:38:28|27930.11
21:38:29|27930.13
21:38:31|27930.66
21:38:31|27931.67
21:38:32|27931.67
21:38:34|27931.34
21:38:34|27931.26
21:38:35|27931.34
21:38:36|27931.34
21:38:38|27930.92
21:38:38|27931.87
21:38:40|27931.18
21:38:40|27931.18
21:38:41|27930.43
21:38:43|27931.12
21:38:43|27931.49
21:38:45|27931.14
21:38:45|27931.95
21:38:46|27931.52
21:38:47|27930.55
21:38:49|27931.56
21:38:49|27931.23
21:38:51|27932.06
21:38:52|27931.55
21:38:53|27931.55
21:38:55|27932.29
21:38:56|27931.75
21:38:57|27931.5
21:38:58|27931.63
21:38:59|27931.74
21:39:00|27931.9
21:39:01|27930.14
21:39:02|27930.54
21:39:03|27930.54
21:39:04|27931.
21:39:05|27931.56
21:39:06|27931.32
21:39:07|27931.21
21:39:08|27930.68
21:39:09|27931.25
21:39:10|27931.37
21:39:10|27931.85
21:39:12|27931.58
21:39:13|27931.2
21:39:14|27931.64
21:39:14|27931.03
21:39:16|27931.09
21:39:16|27933.73
21:39:17|27932.15
21:39:18|27932.35
21:39:20|27931.15
21:39:21|27931.58
21:39:22|27931.39
21:39:23|27931.39
21:39:23|27930.72
21:39:25|27930.9
21:39:26|27932.15
21:39:27|27931.92
21:39:28|27932.22
21:39:28|27931.74
21:39:29|27931.6
21:39:30|27931.98
21:39:32|27931.95
21:39:32|27931.96
21:39:34|27932.02
21:39:35|27931.97
21:39:35|27931.97
21:39:37|27931.97
21:39:38|27931.42
21:39:39|27930.59
21:39:40|27930.59
21:39:41|27930.59
21:39:42|27931.02
21:39:43|27930.8
21:39:44|27931.84
21:39:45|27931.17
21:39:46|27931.21
21:39:47|27931.21
21:39:48|27931.01
21:39:48|27931.01
21:39:50|27931.1
21:39:51|27930.12
21:39:52|27932.
21:39:54|27931.7
21:39:54|27931.03
21:39:55|27931.03
21:39:56|27930.21
21:39:57|27931.4
21:39:59|27931.39
21:40:00|27931.88
21:40:01|27931.88
21:40:02|27931.88
21:40:02|27930.15
21:40:03|27930.65
21:40:04|27931.75
21:40:05|27931.88
21:40:06|27931.44
21:40:08|27931.
21:40:08|27931.19
21:40:10|27931.19
21:40:11|27931.5
21:40:11|27931.67
21:40:12|27931.75
21:40:14|27931.88
21:40:14|27931.71
21:40:16|27931.61
21:40:16|27931.65
21:40:18|27932.82
21:40:19|27931.89
21:40:20|27930.62
21:40:21|27931.78
21:40:21|27930.78
21:40:23|27931.18
21:40:24|27930.98
21:40:25|27930.99
21:40:26|27930.9
21:40:27|27930.86
21:40:28|27930.84
21:40:29|27932.24
21:40:30|27931.26
21:40:31|27931.47
21:40:32|27931.4
21:40:33|27930.61
21:40:34|27933.66
21:40:35|27933.66
21:40:36|27934.81
21:40:37|27934.29
21:40:38|27933.65
21:40:39|27931.36
21:40:40|27932.38
21:40:41|27932.38
21:40:42|27932.67
21:40:43|27932.53
21:40:44|27932.57
21:40:45|27932.56
21:40:46|27931.36
21:40:47|27931.92
21:40:48|27931.99
21:40:49|27931.97
21:40:50|27931.97
21:40:51|27931.96
21:40:52|27931.95
21:40:54|27932.1
21:40:54|27932.01
21:40:56|27931.99
21:40:57|27932.05
21:40:57|27932.05
21:40:59|27932.05
21:41:00|27931.73
21:41:00|27932.05
21:41:01|27932.81
21:41:03|27932.81
21:41:04|27934.54
21:41:05|27932.25
21:41:05|27932.25
21:41:07|27932.21
21:41:08|27932.26
21:41:09|27932.32
21:41:10|27932.22
21:41:10|27932.11
21:41:12|27931.72
21:41:12|27931.69
21:41:13|27932.01
21:41:15|27932.32
21:41:16|27932.32
21:41:17|27932.01
21:41:17|27932.32
21:41:19|27931.56
21:41:20|27931.61
21:41:20|27931.94
21:41:21|27932.13
21:41:23|27931.72
21:41:23|27931.78
21:41:25|27931.71
21:41:25|27931.97
21:41:26|27932.03
21:41:27|27932.17
21:41:28|27932.24
21:41:30|27932.38
21:41:31|27932.71
21:41:32|27932.72
21:41:32|27932.72
21:41:34|27932.72
21:41:34|27932.72
21:41:35|27933.11
21:41:37|27933.
21:41:37|27933.
21:41:39|27933.
21:41:39|27933.05
21:41:40|27933.07
21:41:41|27933.07
21:41:42|27933.07
21:41:44|27933.33
21:41:45|27933.45
21:41:45|27934.34
21:41:46|27934.39
21:41:47|27934.27
21:41:49|27934.3
21:41:49|27934.3
21:41:50|27933.29
21:41:51|27933.29
21:41:52|27934.71
21:41:54|27934.41
21:41:55|27933.2
21:41:56|27932.96
21:41:58|27933.3
21:41:58|27932.02
21:41:59|27933.66
21:42:00|27933.66
21:42:01|27933.66
21:42:03|27936.27
21:42:04|27934.92
21:42:05|27935.31
21:42:05|27935.2
21:42:06|27934.71
21:42:07|27933.6
21:42:09|27933.6
21:42:10|27933.38
21:42:11|27934.14
21:42:12|27934.53
21:42:13|27934.43
21:42:13|27934.55
21:42:14|27934.61
21:42:16|27935.03
21:42:17|27935.14
21:42:18|27935.46
21:42:19|27934.68
21:42:19|27935.61
21:42:21|27935.54
21:42:22|27932.02
21:42:22|27932.01
21:42:23|27932.28
21:42:24|27932.25
21:42:25|27933.09
21:42:27|27932.97
21:42:27|27932.58
21:42:28|27933.52
21:42:29|27933.31
21:42:30|27932.
21:42:31|27932.45
21:42:33|27932.23
21:42:33|27932.45
21:42:34|27932.23
21:42:35|27932.17
21:42:37|27932.11
21:42:37|27932.
21:42:38|27933.67
21:42:39|27933.67
21:42:41|27933.07
21:42:42|27933.09
21:42:43|27933.21
21:42:44|27933.21
21:42:45|27932.65
21:42:46|27932.65
21:42:46|27932.66
21:42:48|27932.73
21:42:48|27932.76
21:42:49|27932.7
21:42:51|27932.24
21:42:52|27932.21
21:42:53|27932.49
21:42:53|27932.4
21:42:55|27932.4
21:42:56|27932.39
21:42:57|27932.38
21:42:58|27932.38
21:42:59|27932.38
21:43:00|27932.43
21:43:01|27931.44
21:43:02|27931.62
21:43:03|27931.61
21:43:04|27931.6
21:43:05|27931.61
21:43:06|27931.58
21:43:07|27931.62
21:43:08|27931.75
21:43:09|27931.31
21:43:11|27931.57
21:43:11|27931.57
21:43:12|27931.83
21:43:13|27931.57
21:43:14|27931.57
21:43:15|27931.36
21:43:16|27931.48
21:43:17|27931.48
21:43:18|27931.51
21:43:20|27931.96
21:43:21|27931.86
21:43:21|27931.
21:43:23|27931.
21:43:24|27931.68
21:43:24|27934.5
21:43:25|27934.8
21:43:26|27934.8
21:43:28|27934.72
21:43:29|27933.29
21:43:30|27933.9
21:43:30|27934.46
21:43:32|27933.41
21:43:33|27933.47
21:43:33|27932.83
21:43:35|27931.93
21:43:35|27932.3
21:43:36|27932.61
21:43:37|27932.61
21:43:39|27932.61
21:43:39|27932.61
21:43:40|27931.93
21:43:41|27932.53
21:43:42|27932.61
21:43:43|27932.58
21:43:44|27932.68
21:43:46|27932.65
21:43:46|27932.76
21:43:47|27932.85
21:43:48|27932.81
21:43:50|27932.76
21:43:50|27932.83
21:43:51|27932.72
21:43:52|27932.72
21:43:53|27932.72
21:43:54|27932.64
21:43:56|27932.74
21:43:57|27932.78
21:43:58|27932.86
21:43:59|27932.73
21:44:01|27931.86
21:44:01|27932.48
21:44:02|27932.17
21:44:03|27932.53
21:44:04|27932.61
21:44:05|27932.8
21:44:06|27931.97
21:44:07|27932.69
21:44:08|27932.93
21:44:09|27932.89
21:44:10|27931.77
21:44:11|27932.49
21:44:12|27931.88
21:44:13|27931.88
21:44:14|27932.42
21:44:15|27932.14
21:44:16|27932.35
21:44:17|27932.35
21:44:18|27932.38
21:44:19|27932.36
21:44:21|27931.91
21:44:22|27931.21
21:44:22|27931.49
21:44:24|27930.46
21:44:25|27931.5
21:44:26|27931.34
21:44:26|27931.5
21:44:28|27931.42
21:44:29|27931.42
21:44:30|27931.36
21:44:30|27931.5
21:44:32|27930.35
21:44:33|27931.22
21:44:34|27931.22
21:44:34|27930.35
21:44:36|27930.78
21:44:37|27930.61
21:44:38|27930.05
21:44:39|27930.48
21:44:40|27930.53
21:44:41|27931.2
21:44:41|27930.62
21:44:42|27930.62
21:44:44|27930.62
21:44:45|27930.71
21:44:46|27930.57
21:44:46|27930.05
21:44:48|27930.38
21:44:48|27930.38
21:44:50|27930.38
21:44:51|27930.38
21:44:52|27930.36
21:44:53|27930.65
21:44:54|27930.05
21:44:55|27930.52
21:44:56|27930.1
21:44:57|27931.02
21:44:59|27930.37
21:45:00|27930.13
21:45:01|27929.76
21:45:01|27930.15
21:45:03|27931.13
21:45:04|27930.05
21:45:05|27931.26
21:45:06|27931.45
21:45:07|27930.
21:45:07|27929.99
21:45:09|27930.72
21:45:10|27930.6
21:45:11|27930.69
21:45:11|27930.76
21:45:13|27930.6
21:45:14|27930.92
21:45:15|27930.36
21:45:16|27930.54
21:45:17|27931.23
21:45:17|27930.75
21:45:19|27930.61
21:45:20|27930.31
21:45:21|27929.98
21:45:21|27929.8
21:45:22|27930.35
21:45:24|27929.64
21:45:25|27930.37
21:45:26|27930.28
21:45:27|27929.92
21:45:28|27929.92
21:45:29|27931.09
21:45:30|27930.61
21:45:31|27931.1
21:45:32|27932.65
21:45:33|27934.87
21:45:34|27934.88
21:45:35|27934.35
21:45:36|27935.1
21:45:37|27934.04
21:45:38|27934.01
21:45:39|27933.88
21:45:40|27933.9
21:45:41|27936.
21:45:42|27934.81
21:45:43|27935.1
21:45:44|27935.01
21:45:46|27934.96
21:45:46|27934.9
21:45:47|27935.
21:45:48|27935.1
21:45:49|27934.03
21:45:50|27934.33
21:45:51|27933.97
21:45:52|27936.53
21:45:53|27937.
21:45:54|27937.
21:45:55|27935.8
21:45:57|27935.6
21:45:58|27936.13
21:45:59|27938.
21:46:00|27936.21
21:46:01|27939.64
21:46:02|27938.63
21:46:03|27937.92
21:46:04|27937.92
21:46:06|27937.89
21:46:06|27937.89
21:46:08|27937.57
21:46:08|27937.75
21:46:09|27937.82
21:46:10|27938.19
21:46:11|27937.92
21:46:12|27936.41
21:46:13|27938.07
21:46:14|27938.07
21:46:15|27937.44
21:46:16|27936.77
21:46:17|27937.14
21:46:19|27937.14
21:46:20|27937.68
21:46:20|27937.71
21:46:21|27937.72
21:46:23|27937.72
21:46:23|27937.03
21:46:25|27937.26
21:46:26|27937.65
21:46:26|27937.65
21:46:28|27936.85
21:46:29|27936.85
21:46:30|27937.37
21:46:30|27938.36
21:46:32|27937.86
21:46:33|27938.45
21:46:34|27937.12
21:46:35|27937.13
21:46:36|27938.62
21:46:37|27938.5
21:46:38|27937.82
21:46:39|27937.82
21:46:40|27937.15
21:46:41|27937.82
21:46:41|27937.82
21:46:42|27937.82
21:46:44|27938.17
21:46:45|27938.41
21:46:46|27939.01
21:46:47|27938.09
21:46:48|27938.54
21:46:48|27937.55
21:46:50|27938.16
21:46:51|27938.17
21:46:52|27938.09
21:46:53|27938.1
21:46:54|27938.16
21:46:54|27939.01
21:46:55|27938.22
21:46:57|27938.28
21:46:57|27938.33
21:46:59|27938.29
21:47:01|27938.1
21:47:02|27938.11
21:47:03|27938.28
21:47:03|27938.23
21:47:04|27938.01
21:47:06|27938.
21:47:07|27938.01
21:47:08|27937.99
21:47:09|27937.99
21:47:10|27937.98
21:47:11|27937.79
21:47:12|27937.64
21:47:13|27938.5
21:47:14|27937.72
21:47:15|27937.52
21:47:15|27938.01
21:47:17|27937.61
21:47:18|27937.91
21:47:19|27937.44
21:47:20|27937.44
21:47:21|27937.4
21:47:22|27937.39
21:47:23|27937.37
21:47:24|27936.81
21:47:25|27937.2
21:47:26|27937.2
21:47:26|27937.21
21:47:28|27937.38
21:47:29|27938.86
21:47:30|27937.79
21:47:31|27937.72
21:47:32|27937.73
21:47:33|27937.74
21:47:34|27937.91
21:47:34|27939.22
21:47:36|27938.6
21:47:36|27938.86
21:47:38|27937.81
21:47:38|27938.4
21:47:40|27938.66
21:47:40|27938.65
21:47:42|27938.78
21:47:42|27938.29
21:47:44|27938.6
21:47:45|27938.41
21:47:46|27938.41
21:47:46|27938.67
21:47:48|27938.79
21:47:49|27938.79
21:47:50|27938.52
21:47:51|27938.19
21:47:52|27938.48
21:47:53|27938.91
21:47:54|27938.91
21:47:55|27938.78
21:47:56|27937.74
21:47:57|27938.28
21:47:58|27938.6
21:47:59|27937.53
21:48:00|27936.18
21:48:02|27936.27
21:48:03|27936.36
21:48:04|27936.76
21:48:05|27936.62
21:48:06|27936.47
21:48:06|27936.47
21:48:08|27936.51
21:48:09|27936.51
21:48:09|27936.51
21:48:10|27936.65
21:48:12|27936.56
21:48:13|27936.45
21:48:14|27936.58
21:48:15|27936.56
21:48:16|27937.19
21:48:17|27937.66
21:48:18|27937.62
21:48:19|27937.6
21:48:20|27940.
21:48:21|27939.33
21:48:22|27940.
21:48:23|27939.84
21:48:24|27939.88
21:48:25|27939.84
21:48:25|27939.84
21:48:27|27939.86
21:48:27|27939.38
21:48:29|27938.89
21:48:30|27939.14
21:48:30|27939.99
21:48:32|27940.
21:48:33|27939.87
21:48:33|27940.
21:48:35|27939.72
21:48:35|27940.
21:48:37|27939.72
21:48:38|27939.99
21:48:39|27938.9
21:48:40|27938.9
21:48:41|27938.91
21:48:42|27940.
21:48:43|27939.5
21:48:44|27938.93
21:48:45|27938.48
21:48:45|27938.56
21:48:46|27938.56
21:48:48|27939.15
21:48:48|27938.48
21:48:50|27939.4
21:48:51|27938.4
21:48:51|27938.56
21:48:52|27938.85
21:48:54|27939.97
21:48:54|27939.24
21:48:55|27938.95
21:48:56|27938.13
21:48:58|27938.94
21:48:59|27938.93
21:49:00|27938.95
21:49:02|27939.97
21:49:02|27939.97
21:49:03|27938.85
21:49:04|27938.85
21:49:05|27938.87
21:49:06|27938.87
21:49:07|27938.69
21:49:08|27938.31
21:49:09|27938.78
21:49:10|27938.58
21:49:11|27938.24
21:49:12|27938.87
21:49:13|27938.81
21:49:14|27938.78
21:49:15|27938.76
21:49:16|27938.28
21:49:17|27938.07
21:49:18|27938.67
21:49:19|27938.87
21:49:20|27938.78
21:49:21|27938.87
21:49:22|27938.54
21:49:23|27938.87
21:49:24|27938.87
21:49:25|27938.69
21:49:26|27938.61
21:49:27|27938.55
21:49:28|27938.52
21:49:29|27938.87
21:49:30|27938.57
21:49:31|27939.54
21:49:32|27939.16
21:49:34|27939.17
21:49:35|27939.17
21:49:35|27939.17
21:49:36|27939.17
21:49:37|27939.17
21:49:38|27939.17
21:49:40|27938.98
21:49:40|27939.15
21:49:41|27939.16
21:49:42|27939.16
21:49:43|27939.16
21:49:45|27939.07
21:49:45|27939.07
21:49:46|27938.7
21:49:47|27938.92
21:49:48|27938.92
21:49:49|27939.16
21:49:50|27939.16
21:49:51|27939.17
21:49:53|27938.94
21:49:53|27938.97
21:49:54|27938.97
21:49:55|27938.98
21:49:56|27938.97
21:49:58|27939.17
21:49:59|27938.98
21:49:59|27938.98
21:50:01|27938.9
21:50:02|27937.69
21:50:03|27937.89
21:50:04|27937.9
21:50:05|27937.9
21:50:06|27936.09
21:50:07|27938.22
21:50:08|27937.34
21:50:09|27937.34
21:50:10|27937.34
21:50:11|27937.33
21:50:12|27936.62
21:50:13|27936.44
21:50:14|27937.3
21:50:15|27938.57
21:50:16|27937.8
21:50:17|27937.8
21:50:18|27938.57
21:50:18|27938.19
21:50:20|27938.47
21:50:21|27938.57
21:50:22|27937.93
21:50:23|27938.37
21:50:24|27937.97
21:50:25|27938.14
21:50:26|27938.54
21:50:27|27938.56
21:50:28|27938.
21:50:29|27938.
21:50:30|27937.47
21:50:31|27937.3
21:50:33|27937.65
21:50:33|27938.
21:50:34|27938.
21:50:35|27938.
21:50:36|27937.65
21:50:37|27937.15
21:50:38|27935.74
21:50:39|27935.74
21:50:40|27935.74
21:50:41|27936.76
21:50:42|27936.48
21:50:43|27935.71
21:50:44|27936.26
21:50:45|27938.57
21:50:46|27938.57
21:50:47|27938.56
21:50:48|27938.52
21:50:49|27938.57
21:50:50|27938.51
21:50:51|27938.53
21:50:52|27938.57
21:50:53|27938.57
21:50:54|27938.57
21:50:55|27938.57
21:50:56|27938.57
21:50:57|27938.57
21:50:58|27938.35
21:50:59|27938.35
21:51:00|27937.71
21:51:02|27938.32
21:51:03|27938.3
21:51:04|27938.57
21:51:05|27938.19
21:51:06|27937.87
21:51:07|27937.57
21:51:09|27936.76
21:51:09|27936.51
21:51:10|27936.65
21:51:11|27936.68
21:51:12|27937.61
21:51:13|27937.11
21:51:14|27936.71
21:51:16|27936.72
21:51:17|27937.92
21:51:18|27937.61
21:51:19|27937.6
21:51:20|27937.47
21:51:21|27937.57
21:51:21|27937.96
21:51:22|27938.1
21:51:24|27937.96
21:51:24|27937.93
21:51:25|27937.24
21:51:27|27937.62
21:51:27|27937.24
21:51:29|27937.9
21:51:29|27938.13
21:51:30|27938.13
21:51:31|27937.23
21:51:33|27938.02
21:51:34|27938.03
21:51:35|27938.18
21:51:36|27938.57
21:51:37|27937.96
21:51:38|27938.2
21:51:39|27936.19
21:51:40|27936.01
21:51:41|27935.68
21:51:42|27936.98
21:51:43|27936.98
21:51:44|27936.4
21:51:45|27937.12
21:51:46|27938.
21:51:47|27937.6
21:51:48|27937.38
21:51:49|27936.87
21:51:50|27937.18
21:51:51|27936.53
21:51:52|27938.08
21:51:53|27937.6
21:51:54|27938.57
21:51:55|27938.54
21:51:56|27938.09
21:51:57|27937.16
21:51:58|27937.76
21:51:59|27937.74
21:52:00|27938.34
21:52:01|27937.76
21:52:02|27938.39
21:52:03|27938.38
21:52:04|27938.24
21:52:05|27938.24
21:52:07|27937.6
21:52:07|27936.5
21:52:09|27938.
21:52:10|27936.51
21:52:11|27936.82
21:52:11|27936.82
21:52:13|27937.12
21:52:14|27938.57
21:52:15|27937.8
21:52:16|27938.57
21:52:17|27936.09
21:52:18|27936.19
21:52:19|27936.17
21:52:20|27935.56
21:52:21|27936.03
21:52:22|27936.01
21:52:22|27936.
21:52:24|27936.
21:52:25|27937.38
21:52:26|27937.38
21:52:27|27936.97
21:52:28|27936.97
21:52:29|27937.23
21:52:30|27937.67
21:52:31|27937.67
21:52:32|27937.81
21:52:33|27937.73
21:52:35|27938.52
21:52:35|27938.5
21:52:36|27937.88
21:52:37|27937.89
21:52:38|27938.73
21:52:39|27938.73
21:52:40|27938.
21:52:41|27937.62
21:52:42|27936.79
21:52:43|27938.
21:52:44|27938.
21:52:45|27938.
21:52:46|27940.
21:52:47|27940.15
21:52:48|27940.28
21:52:49|27940.29
21:52:50|27940.32
21:52:51|27939.38
21:52:52|27940.21
21:52:53|27940.28
21:52:54|27941.19
21:52:55|27941.23
21:52:56|27941.25
21:52:57|27941.48
21:52:58|27940.49
21:52:59|27941.48
21:53:00|27944.31
21:53:01|27941.69
21:53:02|27941.69
21:53:04|27941.98
21:53:05|27941.68
21:53:06|27941.66
21:53:06|27941.67
21:53:08|27940.51
21:53:08|27941.62
21:53:10|27941.46
21:53:11|27940.43
21:53:11|27941.61
21:53:13|27941.61
21:53:14|27940.9
21:53:15|27940.88
21:53:15|27941.4
21:53:17|27941.42
21:53:17|27941.45
21:53:19|27941.62
21:53:20|27941.62
21:53:21|27941.21
21:53:22|27941.21
21:53:22|27941.
21:53:24|27940.2
21:53:24|27940.99
21:53:26|27941.66
21:53:27|27941.49
21:53:28|27941.5
21:53:28|27940.73
21:53:29|27940.73
21:53:30|27940.73
21:53:32|27940.73
21:53:33|27941.71
21:53:33|27941.7
21:53:35|27941.6
21:53:35|27941.67
21:53:37|27942.05
21:53:37|27941.89
21:53:38|27941.67
21:53:40|27941.98
21:53:41|27941.98
21:53:42|27941.13
21:53:42|27941.98
21:53:43|27942.29
21:53:44|27942.29
21:53:45|27942.23
21:53:46|27941.9
21:53:47|27941.89
21:53:48|27941.28
21:53:49|27941.85
21:53:51|27942.13
21:53:51|27942.13
21:53:53|27941.97
21:53:53|27942.8
21:53:54|27942.8
21:53:55|27941.6
21:53:56|27942.75
21:53:57|27942.66
21:53:59|27942.71
21:53:59|27942.72
21:54:00|27940.31
21:54:02|27939.92
21:54:03|27940.01
21:54:03|27941.83
21:54:05|27941.35
21:54:06|27942.18
21:54:07|27941.2
21:54:08|27941.76
21:54:09|27941.82
21:54:11|27942.95
21:54:11|27942.98
21:54:12|27942.98
21:54:13|27942.91
21:54:14|27942.26
21:54:15|27942.26
21:54:16|27943.45
21:54:17|27943.45
21:54:18|27942.46
21:54:19|27942.45
21:54:20|27942.9
21:54:21|27943.48
21:54:22|27943.48
21:54:23|27943.49
21:54:24|27943.49
21:54:25|27943.02
21:54:26|27943.02
21:54:27|27942.59
21:54:28|27942.59
21:54:29|27943.49
21:54:30|27943.46
21:54:31|27942.49
21:54:32|27942.71
21:54:33|27943.34
21:54:34|27943.34
21:54:35|27942.73
21:54:36|27942.82
21:54:37|27942.79
21:54:38|27942.79
21:54:39|27943.84
21:54:40|27943.74
21:54:41|27944.
21:54:42|27943.19
21:54:43|27942.79
21:54:44|27943.06
21:54:45|27942.43
21:54:46|27942.5
21:54:47|27942.29
21:54:48|27942.26
21:54:49|27943.17
21:54:50|27943.17
21:54:51|27943.31
21:54:52|27941.81
21:54:53|27943.17
21:54:55|27942.97
21:54:55|27943.11
21:54:56|27941.5
21:54:57|27941.99
21:54:58|27941.07
21:54:59|27941.96
21:55:00|27942.26
21:55:01|27941.74
21:55:02|27941.21
21:55:03|27942.11
21:55:05|27939.74
21:55:06|27940.79
21:55:07|27941.37
21:55:08|27940.72
21:55:09|27940.82
21:55:10|27940.87
21:55:11|27941.55
21:55:12|27941.52
21:55:13|27941.58
21:55:14|27941.42
21:55:15|27940.79
21:55:16|27939.5
21:55:17|27939.14
21:55:18|27939.78
21:55:19|27939.18
21:55:20|27939.3
21:55:21|27939.3
21:55:22|27938.23
21:55:23|27939.19
21:55:24|27938.23
21:55:25|27939.87
21:55:26|27939.3
21:55:27|27939.3
21:55:28|27939.5
21:55:29|27939.88
21:55:30|27939.3
21:55:31|27939.58
21:55:32|27938.39
21:55:33|27939.49
21:55:34|27939.3
21:55:35|27939.3
21:55:36|27939.3
21:55:37|27940.42
21:55:38|27940.42
21:55:39|27939.3
21:55:40|27940.25
21:55:41|27939.8
21:55:42|27940.22
21:55:43|27941.19
21:55:44|27939.3
21:55:45|27939.56
21:55:46|27939.31
21:55:47|27939.43
21:55:48|27939.43
21:55:49|27939.43
21:55:50|27939.97
21:55:51|27941.01
21:55:52|27940.24
21:55:53|27940.36
21:55:54|27940.36
21:55:55|27939.99
21:55:56|27941.03
21:55:57|27941.03
21:55:58|27941.03
21:55:59|27939.6
21:56:00|27939.6
21:56:01|27940.64
21:56:02|27940.64
21:56:03|27941.39
21:56:04|27941.39
21:56:05|27941.39
21:56:07|27940.67
21:56:07|27940.66
21:56:09|27939.66
21:56:10|27941.47
21:56:11|27941.47
21:56:12|27939.73
21:56:12|27939.73
21:56:14|27941.36
21:56:14|27940.61
21:56:16|27940.89
21:56:17|27941.19
21:56:17|27939.87
21:56:19|27939.88
21:56:20|27941.2
21:56:21|27940.89
21:56:22|27941.38
21:56:22|27941.65
21:56:24|27941.65
21:56:25|27940.9
21:56:25|27941.67
21:56:27|27941.53
21:56:27|27941.53
21:56:28|27941.53
21:56:30|27941.64
21:56:30|27941.69
21:56:32|27940.8
21:56:33|27940.8
21:56:34|27941.59
21:56:35|27941.52
21:56:35|27941.38
21:56:36|27941.84
21:56:38|27941.37
21:56:39|27940.71
21:56:40|27940.6
21:56:41|27940.71
21:56:42|27940.61
21:56:43|27940.61
21:56:44|27941.49
21:56:45|27941.04
21:56:46|27940.73
21:56:46|27940.73
21:56:47|27941.12
21:56:49|27941.13
21:56:50|27941.08
21:56:51|27940.84
21:56:52|27940.97
21:56:53|27940.98
21:56:54|27940.93
21:56:54|27940.97
21:56:55|27940.9
21:56:57|27943.69
21:56:57|27943.16
21:56:59|27942.18
21:57:00|27943.42
21:57:01|27943.19
21:57:02|27943.19
21:57:03|27941.51
21:57:04|27942.5
21:57:05|27941.3
21:57:07|27942.55
21:57:07|27942.55
21:57:08|27942.57
21:57:09|27942.17
21:57:10|27942.17
21:57:11|27942.17
21:57:13|27943.46
21:57:14|27942.89
21:57:15|27942.9
21:57:16|27943.22
21:57:16|27943.19
21:57:18|27944.26
21:57:19|27943.25
21:57:20|27944.2
21:57:21|27943.76
21:57:22|27943.7
21:57:22|27943.83
21:57:23|27944.36
21:57:25|27943.27
21:57:26|27943.22
21:57:27|27943.22
21:57:28|27943.61
21:57:29|27944.55
21:57:30|27943.22
21:57:31|27943.72
21:57:32|27943.21
21:57:33|27943.82
21:57:34|27944.04
21:57:35|27944.55
21:57:36|27943.98
21:57:37|27943.98
21:57:39|27943.72
21:57:39|27943.53
21:57:40|27943.55
21:57:41|27944.18
21:57:42|27943.48
21:57:43|27943.48
21:57:44|27943.53
21:57:45|27943.56
21:57:46|27944.46
21:57:47|27945.19
21:57:48|27945.19
21:57:49|27943.88
21:57:50|27944.82
21:57:51|27943.57
21:57:52|27943.77
21:57:53|27943.65
21:57:54|27943.65
21:57:55|27943.75
21:57:56|27943.34
21:57:57|27942.39
21:57:58|27942.23
21:57:59|27942.23
21:58:00|27941.51
21:58:01|27941.78
21:58:02|27941.78
21:58:03|27941.23
21:58:04|27941.6
21:58:05|27941.6
21:58:07|27942.13
21:58:08|27942.13
21:58:09|27942.11
21:58:10|27941.77
21:58:10|27941.77
21:58:12|27942.24
21:58:13|27942.47
21:58:14|27942.96
21:58:15|27942.43
21:58:16|27942.43
21:58:17|27943.02
21:58:18|27943.02
21:58:19|27942.49
21:58:20|27942.53
21:58:21|27942.73
21:58:22|27942.35
21:58:23|27942.82
21:58:24|27942.89
21:58:25|27944.14
21:58:26|27944.14
21:58:27|27944.14
21:58:28|27943.99
21:58:29|27943.99
21:58:30|27942.52
21:58:31|27942.11
21:58:32|27942.62
21:58:33|27942.95
21:58:34|27943.15
21:58:36|27943.34
21:58:36|27942.61
21:58:38|27942.81
21:58:38|27943.19
21:58:39|27942.93
21:58:40|27941.91
21:58:42|27942.53
21:58:42|27942.18
21:58:43|27942.12
21:58:45|27944.
21:58:46|27943.76
21:58:46|27943.8
21:58:48|27943.8
21:58:48|27943.8
21:58:49|27943.79
21:58:51|27943.19
21:58:52|27943.51
21:58:53|27942.75
21:58:54|27943.94
21:58:54|27943.94
21:58:56|27944.39
21:58:56|27944.08
21:58:58|27945.22
21:58:59|27945.46
21:59:00|27945.46
21:59:01|27945.45
21:59:02|27943.55
21:59:03|27943.63
21:59:04|27944.6
21:59:04|27944.37
21:59:06|27944.81
21:59:07|27944.76
21:59:08|27944.35
21:59:09|27943.64
21:59:11|27944.43
21:59:11|27944.44
21:59:12|27944.97
21:59:13|27943.6
21:59:14|27943.6
21:59:15|27943.6
21:59:16|27944.49
21:59:17|27944.5
21:59:18|27944.5
21:59:19|27943.59
21:59:20|27943.59
21:59:21|27942.84
21:59:22|27942.41
21:59:23|27943.43
21:59:24|27943.32
21:59:25|27943.33
21:59:26|27943.03
21:59:27|27943.63
21:59:28|27943.49
21:59:29|27943.53
21:59:30|27942.44
21:59:31|27943.21
21:59:32|27943.46
21:59:33|27943.21
21:59:34|27943.07
21:59:35|27942.2
21:59:36|27942.94
21:59:37|27944.38
21:59:38|27943.44
21:59:39|27943.72
21:59:40|27942.89
21:59:41|27942.85
21:59:42|27942.93
21:59:43|27942.93
21:59:44|27942.93
21:59:45|27943.14
21:59:46|27943.33
21:59:47|27942.16
21:59:48|27942.76
21:59:49|27942.27
21:59:50|27942.98
21:59:51|27942.98
21:59:52|27943.72
21:59:53|27944.53
21:59:54|27944.08
21:59:55|27943.35
21:59:56|27945.28
21:59:57|27945.22
21:59:58|27944.75
21:59:59|27943.56
22:00:00|27945.46
22:00:01|27943.97
22:00:02|27942.
22:00:03|27941.38
22:00:04|27941.77
22:00:05|27941.77
22:00:06|27939.5
22:00:07|27941.99
22:00:09|27941.92
22:00:10|27943.56
22:00:11|27941.97
22:00:12|27942.33
22:00:13|27939.46
22:00:14|27941.59
22:00:15|27940.84
22:00:16|27942.27
22:00:17|27941.78
22:00:18|27941.89
22:00:19|27941.37
22:00:20|27939.32
22:00:21|27940.69
22:00:22|27940.68
22:00:23|27939.9
22:00:24|27939.35
22:00:25|27939.95
22:00:26|27939.3
22:00:27|27939.75
22:00:28|27940.79
22:00:29|27940.17
22:00:30|27940.97
22:00:32|27941.13
22:00:33|27941.14
22:00:33|27941.14
22:00:34|27940.95
22:00:35|27941.19
22:00:37|27940.88
22:00:37|27940.97
22:00:39|27940.9
22:00:39|27940.17
22:00:41|27940.64
22:00:42|27940.54
22:00:43|27940.52
22:00:43|27940.52
22:00:44|27940.52
22:00:45|27941.02
22:00:46|27941.02
22:00:47|27940.53
22:00:48|27941.02
22:00:49|27941.02
22:00:51|27941.36
22:00:51|27940.03
22:00:52|27941.47
22:00:53|27941.07
22:00:54|27941.07
22:00:55|27941.74
22:00:56|27941.62
22:00:57|27940.76
22:00:58|27939.01
22:00:59|27939.1
22:01:00|27938.4
22:01:01|27938.34
22:01:03|27937.97
22:01:04|27940.01
22:01:04|27939.5
22:01:05|27939.75
22:01:06|27939.99
22:01:07|27939.52
22:01:08|27939.52
22:01:10|27939.62
22:01:11|27940.1
22:01:12|27940.54
22:01:13|27940.5
22:01:15|27940.32
22:01:15|27940.49
22:01:16|27940.44
22:01:17|27940.34
22:01:19|27940.5
22:01:20|27940.53
22:01:21|27941.21
22:01:22|27940.75
22:01:23|27940.09
22:01:24|27940.67
22:01:25|27940.98
22:01:25|27941.08
22:01:27|27939.3
22:01:28|27940.49
22:01:29|27939.34
22:01:29|27940.65
22:01:31|27940.76
22:01:31|27939.39
22:01:33|27941.16
22:01:34|27939.99
22:01:35|27939.05
22:01:35|27939.05
22:01:37|27940.52
22:01:38|27940.45
22:01:39|27940.
22:01:40|27938.91
22:01:40|27938.92
22:01:42|27939.28
22:01:43|27938.9
22:01:44|27939.99
22:01:45|27939.99
22:01:46|27939.97
22:01:47|27939.86
22:01:47|27940.75
22:01:49|27940.75
22:01:50|27944.01
22:01:50|27943.6
22:01:52|27943.76
22:01:52|27943.
22:01:54|27944.
22:01:55|27943.4
22:01:56|27944.23
22:01:57|27947.86
22:01:58|27947.98
22:01:59|27947.62
22:02:00|27947.35
22:02:01|27948.28
22:02:02|27948.2
22:02:03|27947.86
22:02:04|27949.35
22:02:05|27950.
22:02:06|27949.53
22:02:06|27949.35
22:02:08|27949.29
22:02:09|27949.25
22:02:10|27953.78
22:02:11|27953.57
22:02:12|27952.73
22:02:14|27952.67
22:02:15|27952.65
22:02:16|27952.47
22:02:17|27935.77
22:02:18|27940.29
22:02:18|27940.26
22:02:19|27940.24
22:02:20|27941.56
22:02:22|27941.49
22:02:23|27955.48
22:02:23|27952.32
22:02:25|27951.6
22:02:26|27952.02
22:02:27|27949.84
22:02:28|27947.61
22:02:29|27942.39
22:02:29|27938.59
22:02:31|27941.6
22:02:32|27939.98
22:02:33|27940.8
22:02:34|27940.5
22:02:35|27941.71
22:02:36|27943.67
22:02:37|27942.
22:02:38|27943.21
22:02:38|27942.4
22:02:40|27943.34
22:02:41|27941.87
22:02:42|27942.74
22:02:43|27942.31
22:02:44|27941.65
22:02:44|27941.65
22:02:46|27942.38
22:02:47|27942.23
22:02:48|27943.84
22:02:49|27952.23
22:02:50|27950.32
22:02:51|27943.05
22:02:52|27941.06
22:02:53|27940.
22:02:54|27938.28
22:02:55|27938.
22:02:56|27940.22
22:02:57|27940.21
22:02:58|27941.2
22:02:59|27943.18
22:03:00|27942.65
22:03:01|27938.
22:03:02|27937.98
22:03:03|27940.87
22:03:04|27939.97
22:03:05|27940.74
22:03:06|27940.02
22:03:07|27940.02
22:03:08|27939.89
22:03:09|27939.8
22:03:10|27940.28
22:03:11|27941.04
22:03:13|27940.86
22:03:14|27938.9
22:03:15|27939.63
22:03:16|27942.
22:03:17|27942.4
22:03:18|27942.54
22:03:18|27942.41
22:03:20|27941.97
22:03:21|27941.97
22:03:22|27941.97
22:03:23|27942.15
22:03:24|27942.65
22:03:25|27942.37
22:03:26|27941.96
22:03:27|27941.51
22:03:28|27941.51
22:03:29|27940.4
22:03:30|27941.6
22:03:31|27941.54
22:03:32|27941.67
22:03:33|27941.34
22:03:34|27941.24
22:03:35|27938.37
22:03:36|27938.28
22:03:37|27939.88
22:03:38|27939.71
22:03:39|27939.75
22:03:40|27938.13
22:03:41|27938.66
22:03:42|27938.01
22:03:43|27937.67
22:03:44|27937.49
22:03:45|27938.41
22:03:46|27938.68
22:03:47|27938.59
22:03:48|27938.15
22:03:49|27939.56
22:03:50|27938.94
22:03:51|27938.8
22:03:52|27938.59
22:03:53|27937.96
22:03:54|27938.07
22:03:55|27938.07
22:03:56|27938.28
22:03:57|27938.
22:03:58|27936.7
22:03:59|27936.7
22:04:00|27938.4
22:04:01|27940.
22:04:02|27938.19
22:04:03|27938.18
22:04:04|27939.16
22:04:05|27938.67
22:04:06|27938.56
22:04:07|27938.78
22:04:08|27937.25
22:04:09|27937.73
22:04:10|27938.84
22:04:11|27937.07
22:04:12|27937.73
22:04:14|27937.84
22:04:15|27937.2
22:04:16|27937.46
22:04:17|27937.46
22:04:17|27937.69
22:04:19|27937.39
22:04:20|27937.58
22:04:21|27937.39
22:04:22|27937.4
22:04:23|27936.69
22:04:23|27936.89
22:04:25|27936.89
22:04:25|27937.39
22:04:27|27937.39
22:04:28|27937.38
22:04:29|27938.07
22:04:30|27938.07
22:04:31|27937.64
22:04:32|27937.49
22:04:32|27937.49
22:04:34|27936.79
22:04:35|27936.79
22:04:36|27936.79
22:04:37|27937.48
22:04:38|27936.06
22:04:39|27936.06
22:04:40|27937.61
22:04:41|27936.8
22:04:42|27937.69
22:04:43|27936.
22:04:44|27934.17
22:04:45|27935.2
22:04:46|27935.36
22:04:47|27934.74
22:04:48|27936.44
22:04:49|27935.61
22:04:50|27936.27
22:04:51|27936.83
22:04:52|27936.53
22:04:53|27935.21
22:04:54|27935.97
22:04:55|27936.11
22:04:56|27936.69
22:04:57|27936.72
22:04:58|27936.51
22:04:59|27935.99
22:05:00|27930.99
22:05:01|27935.91
22:05:02|27936.27
22:05:03|27935.2
22:05:04|27935.38
22:05:05|27935.85
22:05:06|27935.1
22:05:07|27935.1
22:05:08|27935.83
22:05:09|27935.98
22:05:10|27935.31
22:05:11|27935.46
22:05:12|27935.33
22:05:13|27934.28
22:05:15|27932.02
22:05:15|27934.19
22:05:17|27934.1
22:05:18|27933.89
22:05:19|27934.08
22:05:20|27933.43
22:05:21|27932.94
22:05:21|27932.94
22:05:23|27933.14
22:05:24|27930.77
22:05:25|27931.82
22:05:26|27931.74
22:05:27|27931.2
22:05:28|27931.46
22:05:29|27931.78
22:05:30|27932.18
22:05:31|27931.5
22:05:32|27932.03
22:05:33|27931.83
22:05:34|27931.96
22:05:35|27931.9
22:05:36|27931.07
22:05:37|27931.89
22:05:37|27935.43
22:05:39|27934.49
22:05:40|27934.98
22:05:41|27934.7
22:05:42|27935.19
22:05:43|27934.96
22:05:44|27932.55
22:05:45|27933.85
22:05:46|27935.18
22:05:47|27929.57
22:05:48|27929.51
22:05:49|27929.99
22:05:50|27929.75
22:05:51|27929.87
22:05:52|27929.87
22:05:53|27931.22
22:05:54|27929.92
22:05:55|27926.44
22:05:56|27929.48
22:05:57|27928.74
22:05:58|27929.56
22:05:59|27928.34
22:06:00|27928.4
22:06:01|27928.48
22:06:02|27928.49
22:06:03|27928.92
22:06:04|27929.46
22:06:05|27929.39
22:06:06|27928.83
22:06:07|27929.18
22:06:08|27928.36
22:06:09|27928.4
22:06:10|27928.08
22:06:11|27929.58
22:06:12|27929.92
22:06:13|27929.53
22:06:15|27930.39
22:06:16|27930.5
22:06:17|27931.03
22:06:18|27929.46
22:06:19|27930.68
22:06:20|27929.82
22:06:21|27929.25
22:06:21|27929.5
22:06:22|27929.5
22:06:23|27931.2
22:06:25|27930.35
22:06:26|27929.6
22:06:27|27929.2
22:06:28|27929.2
22:06:29|27928.29
22:06:29|27928.57
22:06:30|27927.6
22:06:31|27927.9
22:06:32|27927.9
22:06:34|27927.9
22:06:35|27930.61
22:06:35|27930.61
22:06:36|27930.1
22:06:38|27929.4
22:06:38|27929.67
22:06:40|27929.97
22:06:41|27930.72
22:06:41|27928.82
22:06:43|27929.45
22:06:44|27929.77
22:06:44|27929.77
22:06:45|27929.77
22:06:46|27928.86
22:06:47|27930.1
22:06:48|27929.16
22:06:49|27928.82
22:06:50|27928.21
22:06:52|27929.31
22:06:53|27929.31
22:06:53|27929.47
22:06:54|27929.61
22:06:55|27929.72
22:06:57|27929.69
22:06:58|27929.54
22:06:58|27929.54
22:07:00|27929.88
22:07:00|27929.71
22:07:02|27929.88
22:07:02|27930.02
22:07:04|27928.92
22:07:04|27934.68
22:07:05|27935.49
22:07:07|27931.76
22:07:07|27934.38
22:07:08|27934.37
22:07:10|27934.39
22:07:10|27933.93
22:07:12|27933.94
22:07:12|27934.16
22:07:13|27934.54
22:07:14|27935.55
22:07:16|27935.59
22:07:17|27933.22
22:07:18|27934.65
22:07:20|27935.11
22:07:20|27935.2
22:07:21|27934.4
22:07:22|27933.49
22:07:23|27933.49
22:07:24|27935.6
22:07:25|27935.6
22:07:26|27935.53
22:07:27|27931.78
22:07:28|27933.67
22:07:29|27932.5
22:07:30|27933.92
22:07:31|27933.1
22:07:32|27934.24
22:07:33|27933.67
22:07:34|27933.69
22:07:35|27933.93
22:07:36|27933.81
22:07:37|27933.81
22:07:38|27933.81
22:07:39|27933.81
22:07:40|27934.38
22:07:41|27934.5
22:07:42|27935.
22:07:43|27934.51
22:07:44|27935.03
22:07:45|27934.22
22:07:47|27934.51
22:07:48|27934.76
22:07:48|27934.74
22:07:50|27933.76
22:07:51|27934.86
22:07:52|27934.46
22:07:52|27934.44
22:07:54|27934.38
22:07:54|27934.4
22:07:55|27934.87
22:07:57|27934.83
22:07:57|27934.67
22:07:58|27934.51
22:07:59|27933.83
22:08:00|27931.94
22:08:01|27934.05
22:08:03|27933.52
22:08:03|27932.48
22:08:04|27933.82
22:08:06|27934.2
22:08:06|27932.77
22:08:07|27937.01
22:08:09|27937.01
22:08:10|27937.01
22:08:11|27936.23
22:08:11|27935.9
22:08:12|27936.35
22:08:13|27935.96
22:08:14|27936.21
22:08:16|27936.57
22:08:17|27935.97
22:08:18|27936.58
22:08:19|27936.58
22:08:20|27936.43
22:08:21|27936.58
22:08:22|27936.38
22:08:23|27933.07
22:08:24|27933.47
22:08:25|27934.43
22:08:26|27934.43
22:08:27|27935.36
22:08:28|27935.37
22:08:29|27934.88
22:08:30|27934.93
22:08:31|27934.08
22:08:32|27934.79
22:08:33|27936.22
22:08:34|27936.1
22:08:36|27934.17
22:08:36|27934.34
22:08:38|27934.96
22:08:38|27935.45
22:08:40|27935.96
22:08:40|27936.04
22:08:41|27935.97
22:08:42|27935.21
22:08:44|27936.52
22:08:44|27936.52
22:08:46|27935.54
22:08:46|27935.54
22:08:47|27935.54
22:08:49|27935.
22:08:49|27941.05
22:08:50|27940.7
22:08:51|27940.71
22:08:52|27941.37
22:08:53|27941.37
22:08:55|27942.11
22:08:55|27941.6
22:08:56|27942.41
22:08:57|27942.42
22:08:59|27942.44
22:09:00|27942.39
22:09:01|27941.3
22:09:01|27941.24
22:09:03|27940.88
22:09:04|27942.36
22:09:05|27941.17
22:09:06|27943.
22:09:06|27940.96
22:09:08|27940.93
22:09:09|27940.9
22:09:09|27940.9
22:09:11|27942.4
22:09:11|27941.12
22:09:13|27941.12
22:09:14|27940.54
22:09:15|27941.2
22:09:16|27941.2
22:09:17|27941.32
22:09:18|27941.7
22:09:19|27941.7
22:09:20|27941.5
22:09:22|27941.5
22:09:22|27941.5
22:09:23|27941.54
22:09:25|27941.6
22:09:25|27941.72
22:09:27|27940.56
22:09:27|27940.85
22:09:28|27941.08
22:09:29|27941.44
22:09:31|27941.33
22:09:32|27941.44
22:09:32|27941.44
22:09:34|27940.57
22:09:34|27940.59
22:09:36|27938.59
22:09:37|27940.78
22:09:37|27939.2
22:09:38|27940.5
22:09:39|27938.68
22:09:40|27938.69
22:09:42|27938.69
22:09:42|27939.6
22:09:44|27937.56
22:09:45|27938.1
22:09:46|27937.67
22:09:47|27938.29
22:09:47|27935.53
22:09:48|27934.99
22:09:49|27936.82
22:09:50|27937.39
22:09:51|27938.09
22:09:53|27938.27
22:09:53|27934.66
22:09:54|27934.63
22:09:55|27938.8
22:09:56|27939.42
22:09:58|27939.42
22:09:58|27936.39
22:09:59|27939.14
22:10:00|27937.87
22:10:01|27938.37
22:10:02|27939.04
22:10:03|27937.28
22:10:04|27938.02
22:10:06|27939.74
22:10:06|27938.95
22:10:07|27939.61
22:10:08|27939.18
22:10:09|27939.39
22:10:10|27937.88
22:10:11|27938.78
22:10:13|27937.87
22:10:13|27939.91
22:10:15|27938.97
22:10:15|27939.35
22:10:16|27940.54
22:10:18|27940.54
22:10:19|27939.9
22:10:20|27941.21
22:10:21|27941.21
22:10:22|27941.15
22:10:23|27940.75
22:10:25|27941.53
22:10:26|27941.52
22:10:26|27941.48
22:10:28|27940.89
22:10:29|27940.89
22:10:29|27940.85
22:10:31|27939.1
22:10:32|27940.79
22:10:33|27941.14
22:10:34|27938.95
22:10:35|27939.25
22:10:35|27939.56
22:10:37|27938.76
22:10:38|27940.75
22:10:39|27940.75
22:10:40|27939.99
22:10:41|27938.59
22:10:42|27938.59
22:10:43|27942.13
22:10:44|27939.8
22:10:45|27940.39
22:10:46|27937.88
22:10:47|27939.88
22:10:48|27941.04
22:10:49|27941.15
22:10:50|27940.85
22:10:51|27938.22
22:10:52|27940.78
22:10:53|27939.84
22:10:54|27939.84
22:10:55|27942.64
22:10:56|27940.81
22:10:57|27940.81
22:10:58|27940.8
22:10:59|27938.98
22:11:00|27941.22
22:11:01|27942.46
22:11:02|27942.44
22:11:03|27942.14
22:11:04|27940.3
22:11:05|27942.05
22:11:06|27941.53
22:11:07|27942.05
22:11:08|27942.09
22:11:09|27942.22
22:11:10|27942.26
22:11:11|27942.2
22:11:12|27942.57
22:11:13|27942.61
22:11:14|27942.6
22:11:15|27942.2
22:11:16|27942.1
22:11:17|27942.15
22:11:18|27940.68
22:11:20|27941.58
22:11:21|27941.6
22:11:22|27942.89
22:11:23|27941.64
22:11:23|27942.63
22:11:25|27940.65
22:11:25|27940.72
22:11:27|27942.22
22:11:28|27941.58
22:11:28|27941.58
22:11:29|27941.78
22:11:30|27941.53
22:11:31|27941.69
22:11:32|27941.8
22:11:33|27941.92
22:11:34|27940.92
22:11:36|27941.47
22:11:37|27941.03
22:11:37|27941.5
22:11:39|27942.4
22:11:40|27941.68
22:11:41|27941.5
22:11:42|27940.93
22:11:43|27939.82
22:11:44|27940.61
22:11:45|27939.96
22:11:46|27940.94
22:11:47|27941.15
22:11:48|27940.72
22:11:49|27941.04
22:11:49|27940.88
22:11:51|27941.02
22:11:51|27941.04
22:11:53|27941.17
22:11:54|27941.42
22:11:55|27941.17
22:11:56|27940.91
22:11:57|27941.17
22:11:58|27941.47
22:11:59|27940.7
22:12:00|27941.5
22:12:01|27940.2
22:12:02|27941.99
22:12:03|27941.46
22:12:03|27942.18
22:12:05|27941.4
22:12:06|27942.42
22:12:07|27941.08
22:12:08|27942.28
22:12:09|27942.05
22:12:09|27940.48
22:12:11|27940.47
22:12:11|27940.76
22:12:13|27940.58
22:12:14|27940.99
22:12:15|27939.35
22:12:16|27938.73
22:12:17|27938.73
22:12:18|27937.85
22:12:19|27938.4
22:12:20|27938.05
22:12:21|27937.28
22:12:23|27937.63
22:12:23|27937.63
22:12:25|27938.09
22:12:25|27938.54
22:12:26|27938.45
22:12:27|27938.46
22:12:28|27939.05
22:12:29|27939.99
22:12:31|27939.7
22:12:31|27939.95
22:12:32|27940.24
22:12:34|27940.5
22:12:35|27940.74
22:12:35|27940.06
22:12:36|27940.73
22:12:37|27940.75
22:12:38|27939.95
22:12:39|27939.95
22:12:41|27940.29
22:12:42|27940.15
22:12:43|27940.15
22:12:44|27939.36
22:12:45|27938.9
22:12:45|27939.12
22:12:46|27939.04
22:12:47|27938.7
22:12:48|27938.57
22:12:50|27939.11
22:12:50|27939.01
22:12:52|27939.09
22:12:53|27939.94
22:12:53|27941.65
22:12:55|27939.66
22:12:56|27939.01
22:12:57|27939.01
22:12:58|27938.43
22:12:59|27939.95
22:13:00|27939.95
22:13:01|27939.
22:13:02|27937.87
22:13:03|27937.32
22:13:04|27937.27
22:13:04|27936.53
22:13:05|27937.74
22:13:06|27936.64
22:13:08|27936.48
22:13:09|27936.47
22:13:10|27936.48
22:13:11|27937.8
22:13:12|27937.61
22:13:13|27937.64
22:13:14|27938.27
22:13:14|27937.76
22:13:16|27938.32
22:13:17|27938.03
22:13:18|27938.21
22:13:19|27939.41
22:13:19|27938.52
22:13:21|27937.95
22:13:22|27938.22
22:13:24|27937.32
22:13:25|27938.32
22:13:25|27938.39
22:13:27|27938.31
22:13:28|27938.27
22:13:28|27938.11
22:13:29|27938.12
22:13:31|27938.12
22:13:32|27938.11
22:13:33|27938.26
22:13:34|27938.18
22:13:35|27937.32
22:13:35|27937.78
22:13:37|27937.99
22:13:38|27937.89
22:13:39|27937.81
22:13:40|27937.8
22:13:41|27937.8
22:13:42|27937.81
22:13:43|27938.41
22:13:44|27939.5
22:13:45|27939.49
22:13:46|27939.49
22:13:47|27939.49
22:13:48|27937.03
22:13:49|27938.36
22:13:50|27937.
22:13:51|27937.
22:13:52|27937.5
22:13:53|27937.49
22:13:54|27937.51
22:13:55|27937.83
22:13:56|27937.79
22:13:57|27937.76
22:13:58|27937.75
22:13:59|27937.75
22:14:00|27937.35
22:14:01|27937.35
22:14:02|27937.6
22:14:03|27937.33
22:14:04|27937.81
22:14:05|27937.42
22:14:06|27937.84
22:14:07|27937.86
22:14:08|27939.11
22:14:09|27939.11
22:14:10|27938.52
22:14:11|27937.82
22:14:12|27938.39
22:14:13|27938.1
22:14:14|27938.11
22:14:15|27939.2
22:14:16|27937.6
22:14:17|27937.81
22:14:18|27937.88
22:14:19|27937.88
22:14:20|27938.27
22:14:22|27937.5
22:14:23|27937.31
22:14:24|27937.3
22:14:25|27937.31
22:14:25|27937.81
22:14:27|27938.12
22:14:27|27937.86
22:14:29|27937.83
22:14:29|27937.59
22:14:31|27938.38
22:14:32|27939.41
22:14:33|27939.48
22:14:34|27939.48
22:14:34|27938.57
22:14:36|27938.57
22:14:37|27938.87
22:14:38|27938.87
22:14:39|27938.58
22:14:40|27938.21
22:14:41|27938.71
22:14:41|27937.59
22:14:42|27937.93
22:14:44|27937.93
22:14:45|27938.1
22:14:46|27938.26
22:14:47|27938.19
22:14:48|27938.73
22:14:49|27938.84
22:14:50|27938.84
22:14:51|27938.93
22:14:52|27937.72
22:14:53|27939.46
22:14:54|27939.44
22:14:55|27938.85
22:14:56|27938.83
22:14:57|27938.83
22:14:58|27939.01
22:14:59|27939.1
22:15:00|27939.56
22:15:00|27939.16
22:15:02|27939.12
22:15:03|27939.53
22:15:04|27939.46
22:15:05|27940.
22:15:06|27938.7
22:15:07|27938.69
22:15:08|27938.76
22:15:08|27938.64
22:15:10|27938.44
22:15:11|27939.19
22:15:12|27939.08
22:15:12|27938.53
22:15:13|27939.13
22:15:15|27939.42
22:15:15|27940.21
22:15:17|27939.2
22:15:18|27938.86
22:15:19|27932.51
22:15:20|27932.03
22:15:20|27932.1
22:15:22|27937.95
22:15:23|27934.67
22:15:25|27934.92
22:15:25|27934.85
22:15:27|27934.42
22:15:28|27934.47
22:15:29|27934.95
22:15:30|27934.86
22:15:31|27935.11
22:15:31|27934.01
22:15:32|27934.01
22:15:33|27934.53
22:15:35|27934.8
22:15:36|27935.72
22:15:36|27935.72
22:15:38|27935.72
22:15:39|27935.72
22:15:40|27935.72
22:15:40|27936.
22:15:41|27936.33
22:15:42|27936.65
22:15:43|27936.81
22:15:44|27936.9
22:15:45|27936.93
22:15:46|27936.92
22:15:48|27936.46
22:15:49|27936.47
22:15:50|27936.59
22:15:51|27936.16
22:15:52|27935.51
22:15:53|27935.21
22:15:54|27935.21
22:15:55|27934.67
22:15:56|27934.67
22:15:57|27934.67
22:15:58|27934.53
22:15:59|27935.27
22:16:00|27934.41
22:16:01|27930.63
22:16:01|27932.09
22:16:03|27931.9
22:16:04|27932.54
22:16:05|27932.54
22:16:06|27932.44
22:16:07|27932.43
22:16:08|27932.41
22:16:09|27932.47
22:16:10|27933.
22:16:11|27933.51
22:16:12|27933.51
22:16:13|27933.57
22:16:14|27933.73
22:16:15|27933.73
22:16:16|27933.73
22:16:17|27933.72
22:16:18|27933.6
22:16:19|27932.67
22:16:20|27932.92
22:16:21|27932.93
22:16:22|27933.01
22:16:24|27932.83
22:16:25|27934.05
22:16:25|27933.43
22:16:27|27933.43
22:16:27|27933.75
22:16:28|27933.86
22:16:30|27934.4
22:16:30|27933.85
22:16:32|27933.85
22:16:32|27934.02
22:16:34|27933.86
22:16:35|27933.69
22:16:36|27933.69
22:16:37|27932.92
22:16:38|27932.87
22:16:39|27932.86
22:16:40|27933.46
22:16:41|27933.46
22:16:42|27933.35
22:16:43|27936.17
22:16:44|27936.52
22:16:45|27936.62
22:16:46|27936.51
22:16:47|27936.52
22:16:48|27936.73
22:16:49|27936.56
22:16:50|27936.89
22:16:51|27936.99
22:16:52|27936.99
22:16:53|27937.49
22:16:54|27937.25
22:16:55|27936.38
22:16:56|27936.38
22:16:57|27936.78
22:16:58|27936.17
22:16:59|27935.84
22:17:00|27935.7
22:17:01|27936.17
22:17:02|27936.24
22:17:03|27936.21
22:17:04|27936.24
22:17:05|27936.24
22:17:06|27936.24
22:17:07|27936.24
22:17:08|27936.24
22:17:09|27936.14
22:17:10|27936.14
22:17:11|27937.4
22:17:12|27936.43
22:17:13|27937.47
22:17:14|27936.61
22:17:15|27937.14
22:17:16|27937.
22:17:17|27937.46
22:17:18|27937.
22:17:19|27936.76
22:17:20|27937.44
22:17:21|27936.84
22:17:22|27936.84
22:17:23|27936.67
22:17:25|27936.75
22:17:26|27936.75
22:17:26|27936.75
22:17:27|27936.75
22:17:29|27936.75
22:17:30|27936.75
22:17:31|27936.62
22:17:32|27936.62
22:17:33|27936.52
22:17:33|27936.4
22:17:34|27936.05
22:17:35|27935.89
22:17:36|27936.01
22:17:37|27935.88
22:17:38|27935.82
22:17:39|27936.74
22:17:41|27936.18
22:17:41|27936.24
22:17:42|27935.7
22:17:44|27936.17
22:17:44|27936.17
22:17:46|27935.72
22:17:47|27935.72
22:17:48|27935.72
22:17:49|27936.75
22:17:50|27936.75
22:17:51|27936.75
22:17:51|27935.84
22:17:53|27935.84
22:17:54|27936.75
22:17:55|27935.83
22:17:55|27935.88
22:17:57|27937.24
22:17:57|27936.97
22:17:58|27936.13
22:18:00|27936.03
22:18:01|27935.47
22:18:02|27936.14
22:18:02|27935.82
22:18:03|27935.05
22:18:05|27936.
22:18:06|27935.97
22:18:07|27935.97
22:18:08|27935.85
22:18:09|27935.77
22:18:10|27935.67
22:18:11|27935.63
22:18:12|27934.96
22:18:13|27934.61
22:18:14|27934.79
22:18:15|27934.89
22:18:16|27934.89
22:18:17|27935.52
22:18:18|27936.45
22:18:19|27936.45
22:18:20|27935.33
22:18:21|27935.33
22:18:22|27936.17
22:18:23|27935.76
22:18:24|27936.37
22:18:26|27936.32
22:18:26|27936.29
22:18:27|27936.29
22:18:28|27938.05
22:18:29|27938.05
22:18:31|27937.07
22:18:31|27937.17
22:18:32|27936.89
22:18:33|27936.88
22:18:35|27937.76
22:18:36|27937.07
22:18:37|27936.93
22:18:38|27936.93
22:18:39|27936.86
22:18:40|27936.86
22:18:41|27936.86
22:18:42|27936.83
22:18:43|27936.83
22:18:44|27937.67
22:18:45|27937.67
22:18:46|27937.67
22:18:47|27937.89
22:18:48|27937.89
22:18:49|27937.89
22:18:50|27937.85
22:18:51|27937.32
22:18:52|27937.32
22:18:53|27937.32
22:18:54|27937.32
22:18:55|27937.08
22:18:56|27937.08
22:18:57|27936.96
22:18:58|27937.49
22:18:59|27936.9
22:19:00|27936.28
22:19:01|27936.28
22:19:02|27936.01
22:19:03|27936.01
22:19:04|27936.07
22:19:05|27935.53
22:19:06|27934.96
22:19:07|27935.08
22:19:08|27935.91
22:19:09|27935.45
22:19:10|27935.01
22:19:11|27935.01
22:19:12|27934.93
22:19:13|27935.03
22:19:14|27935.
22:19:15|27934.97
22:19:16|27934.06
22:19:17|27933.59
22:19:18|27933.88
22:19:19|27933.81
22:19:20|27933.81
22:19:21|27933.81
22:19:22|27933.81
22:19:23|27933.78
22:19:24|27933.88
22:19:25|27933.83
22:19:27|27933.81
22:19:27|27933.85
22:19:29|27933.93
22:19:30|27935.1
22:19:31|27934.19
22:19:33|27933.92
22:19:33|27934.17
22:19:34|27934.01
22:19:36|27934.17
22:19:37|27934.32
22:19:38|27934.22
22:19:39|27934.15
22:19:40|27934.24
22:19:41|27934.68
22:19:42|27934.68
22:19:43|27934.85
22:19:44|27935.53
22:19:44|27935.53
22:19:46|27934.74
22:19:47|27934.72
22:19:48|27934.72
22:19:49|27934.72
22:19:50|27934.72
22:19:51|27935.53
22:19:51|27934.75
22:19:53|27934.75
22:19:54|27934.75
22:19:55|27934.71
22:19:56|27934.72
22:19:57|27934.49
22:19:57|27934.49
22:19:58|27934.39
22:19:59|27934.38
22:20:01|27934.72
22:20:02|27934.72
22:20:03|27934.38
22:20:04|27934.51
22:20:05|27934.44
22:20:06|27934.38
22:20:07|27933.23
22:20:08|27933.06
22:20:09|27933.06
22:20:10|27933.05
22:20:11|27933.05
22:20:12|27933.06
22:20:13|27933.06
22:20:14|27933.06
22:20:15|27933.05
22:20:16|27933.06
22:20:17|27933.06
22:20:18|27933.87
22:20:19|27934.24
22:20:20|27933.6
22:20:21|27933.52
22:20:22|27933.53
22:20:23|27933.58
22:20:24|27933.57
22:20:25|27933.84
22:20:26|27933.97
22:20:28|27934.03
22:20:29|27934.6
22:20:30|27933.43
22:20:30|27933.94
22:20:32|27933.61
22:20:33|27933.49
22:20:34|27933.4
22:20:35|27933.97
22:20:36|27934.01
22:20:37|27934.35
22:20:38|27934.02
22:20:39|27934.02
22:20:40|27933.85
22:20:41|27934.1
22:20:42|27933.22
22:20:43|27933.72
22:20:44|27934.12
22:20:44|27933.87
22:20:46|27934.79
22:20:47|27934.4
22:20:48|27934.09
22:20:49|27934.44
22:20:50|27934.73
22:20:51|27934.85
22:20:52|27934.84
22:20:53|27934.72
22:20:54|27934.91
22:20:55|27934.76
22:20:56|27934.76
22:20:57|27934.76
22:20:58|27935.53
22:20:59|27935.53
22:21:00|27935.77
22:21:01|27936.
22:21:02|27934.88
22:21:03|27934.64
22:21:04|27934.64
22:21:04|27935.17
22:21:05|27935.68
22:21:07|27934.68
22:21:08|27935.58
22:21:09|27934.9
22:21:09|27935.01
22:21:11|27935.06
22:21:12|27935.1
22:21:13|27935.43
22:21:14|27935.67
22:21:15|27935.67
22:21:16|27935.42
22:21:17|27935.53
22:21:18|27937.3
22:21:19|27935.97
22:21:20|27936.09
22:21:21|27934.4
22:21:22|27935.53
22:21:23|27935.28
22:21:24|27934.24
22:21:25|27934.95
22:21:26|27935.08
22:21:28|27935.6
22:21:28|27935.23
22:21:30|27935.19
22:21:31|27935.1
22:21:32|27935.14
22:21:33|27934.83
22:21:34|27934.89
22:21:35|27935.28
22:21:36|27935.58
22:21:37|27935.24
22:21:37|27935.22
22:21:39|27935.22
22:21:40|27935.19
22:21:41|27935.38
22:21:42|27935.16
22:21:43|27935.28
22:21:44|27935.18
22:21:45|27935.18
22:21:46|27935.18
22:21:47|27935.28
22:21:48|27935.25
22:21:49|27935.39
22:21:49|27935.91
22:21:51|27935.94
22:21:52|27936.
22:21:53|27936.2
22:21:54|27937.99
22:21:55|27936.38
22:21:56|27936.38
22:21:57|27936.38
22:21:58|27936.47
22:21:59|27936.47
22:22:00|27936.45
22:22:01|27935.68
22:22:02|27935.48
22:22:03|27935.48
22:22:04|27935.6
22:22:05|27935.6
22:22:06|27935.57
22:22:07|27935.56
22:22:08|27935.41
22:22:09|27935.4
22:22:10|27935.61
22:22:11|27935.4
22:22:12|27935.45
22:22:13|27935.42
22:22:14|27935.43
22:22:15|27935.38
22:22:16|27935.36
22:22:17|27934.94
22:22:18|27934.96
22:22:19|27935.
22:22:21|27935.
22:22:21|27935.
22:22:23|27935.
22:22:23|27935.
22:22:24|27935.
22:22:25|27935.05
22:22:26|27935.02
22:22:28|27935.01
22:22:29|27935.
22:22:30|27935.
22:22:31|27934.86
22:22:32|27934.86
22:22:33|27934.86
22:22:34|27934.86
22:22:35|27935.03
22:22:36|27935.03
22:22:37|27935.18
22:22:39|27935.33
22:22:39|27935.33
22:22:40|27935.33
22:22:41|27935.33
22:22:42|27935.33
22:22:43|27935.33
22:22:44|27935.33
22:22:45|27935.29
22:22:46|27935.21
22:22:47|27935.36
22:22:48|27935.4
22:22:49|27935.21
22:22:50|27934.66
22:22:51|27934.53
22:22:52|27934.52
22:22:53|27934.52
22:22:54|27934.53
22:22:55|27934.48
22:22:56|27934.66
22:22:57|27934.66
22:22:58|27934.57
22:22:59|27934.34
22:23:00|27934.53
22:23:01|27934.55
22:23:02|27934.82
22:23:03|27934.65
22:23:04|27935.01
22:23:05|27935.12
22:23:07|27934.92
22:23:08|27934.92
22:23:08|27934.64
22:23:10|27934.85
22:23:10|27934.85
22:23:11|27934.71
22:23:12|27934.79
22:23:13|27934.85
22:23:14|27934.85
22:23:15|27935.08
22:23:16|27935.31
22:23:17|27935.17
22:23:18|27935.19
22:23:19|27935.25
22:23:20|27935.25
22:23:21|27935.28
22:23:22|27935.25
22:23:23|27935.39
22:23:24|27935.42
22:23:26|27935.42
22:23:26|27935.46
22:23:27|27935.45
22:23:29|27935.5
22:23:30|27935.59
22:23:32|27936.21
22:23:32|27936.1
22:23:33|27936.09
22:23:34|27936.12
22:23:35|27934.57
22:23:36|27935.8
22:23:37|27935.38
22:23:38|27935.46
22:23:39|27935.22
22:23:40|27935.39
22:23:41|27935.39
22:23:42|27933.93
22:23:43|27934.45
22:23:45|27936.38
22:23:46|27935.2
22:23:47|27935.76
22:23:48|27935.76
22:23:49|27935.76
22:23:49|27935.76
22:23:50|27935.94
22:23:51|27936.2
22:23:53|27936.38
22:23:54|27936.07
22:23:54|27936.07
22:23:56|27936.07
22:23:56|27936.46
22:23:57|27936.45
22:23:58|27935.58
22:23:59|27933.99
22:24:01|27936.27
22:24:01|27933.41
22:24:02|27933.84
22:24:03|27934.67
22:24:04|27934.95
22:24:05|27936.09
22:24:07|27934.77
22:24:07|27933.81
22:24:09|27933.77
22:24:09|27933.71
22:24:10|27934.26
22:24:12|27934.51
22:24:13|27935.45
22:24:14|27934.32
22:24:15|27933.16
22:24:16|27933.68
22:24:16|27934.36
22:24:17|27933.94
22:24:18|27933.36
22:24:19|27929.17
22:24:20|27930.01
22:24:21|27928.47
22:24:22|27928.26
22:24:23|27927.29
22:24:25|27927.74
22:24:26|27927.56
22:24:26|27927.78
22:24:27|27927.44
22:24:29|27928.56
22:24:30|27928.56
22:24:31|27929.33
22:24:32|27929.1
22:24:33|27929.83
22:24:34|27929.51
22:24:35|27929.51
22:24:36|27930.02
22:24:37|27930.
22:24:38|27929.85
22:24:39|27929.85
22:24:40|27929.85
22:24:41|27929.96
22:24:42|27930.02
22:24:43|27930.58
22:24:44|27930.83
22:24:45|27928.84
22:24:46|27928.72
22:24:48|27928.
22:24:48|27928.15
22:24:49|27928.15
22:24:50|27928.
22:24:51|27928.22
22:24:52|27928.73
22:24:53|27928.35
22:24:55|27927.99
22:24:56|27927.95
22:24:57|27927.99
22:24:57|27927.97
22:24:58|27927.88
22:25:00|27928.17
22:25:01|27927.88
22:25:02|27927.87
22:25:03|27927.4
22:25:04|27928.13
22:25:05|27924.68
22:25:06|27924.68
22:25:06|27920.
22:25:08|27920.67
22:25:09|27918.03
22:25:09|27918.69
22:25:11|27918.89
22:25:11|27919.12
22:25:12|27918.76
22:25:13|27918.94
22:25:15|27919.1
22:25:15|27918.92
22:25:17|27919.02
22:25:18|27918.
22:25:19|27918.39
22:25:21|27918.5
22:25:21|27919.06
22:25:22|27919.1
22:25:23|27920.05
22:25:24|27921.11
22:25:25|27921.13
22:25:26|27921.46
22:25:27|27921.16
22:25:28|27925.29
22:25:30|27925.07
22:25:31|27924.17
22:25:32|27925.07
22:25:33|27924.57
22:25:34|27925.
22:25:35|27924.94
22:25:36|27924.94
22:25:37|27924.47
22:25:39|27924.42
22:25:39|27924.42
22:25:41|27922.34
22:25:41|27922.34
22:25:43|27923.17
22:25:44|27924.53
22:25:45|27923.67
22:25:46|27923.43
22:25:47|27923.48
22:25:48|27924.23
22:25:49|27924.23
22:25:50|27921.95
22:25:51|27921.12
22:25:52|27922.71
22:25:54|27924.03
22:25:55|27923.2
22:25:56|27923.2
22:25:57|27923.2
22:25:58|27923.82
22:25:59|27923.76
22:26:00|27923.38
22:26:01|27923.73
22:26:02|27923.73
22:26:04|27922.68
22:26:04|27922.68
22:26:05|27923.02
22:26:06|27921.86
22:26:07|27921.33
22:26:08|27921.16
22:26:10|27920.78
22:26:11|27921.49
22:26:12|27919.99
22:26:12|27920.01
22:26:14|27920.
22:26:15|27920.17
22:26:16|27918.76
22:26:16|27918.15
22:26:18|27915.96
22:26:19|27917.58
22:26:19|27918.91
22:26:21|27918.71
22:26:22|27919.68
22:26:23|27918.5
22:26:24|27919.3
22:26:25|27918.05
22:26:25|27912.66
22:26:26|27911.04
22:26:28|27911.32
22:26:28|27909.18
22:26:30|27902.
22:26:32|27903.99
22:26:32|27905.42
22:26:33|27904.63
22:26:34|27903.21
22:26:35|27902.
22:26:36|27903.37
22:26:37|27901.74
22:26:38|27903.2
22:26:39|27903.56
22:26:40|27905.4
22:26:41|27904.64
22:26:42|27908.8
22:26:44|27908.96
22:26:44|27908.56
22:26:45|27908.02
22:26:46|27907.74
22:26:47|27907.74
22:26:48|27908.
22:26:49|27908.69
22:26:50|27909.83
22:26:51|27910.15
22:26:52|27908.19
22:26:53|27915.51
22:26:55|27920.
22:26:56|27920.19
22:26:57|27918.65
22:26:58|27918.65
22:26:59|27916.94
22:27:00|27917.6
22:27:01|27916.19
22:27:02|27916.6
22:27:02|27913.52
22:27:04|27911.75
22:27:05|27909.9
22:27:06|27909.8
22:27:07|27908.84
22:27:08|27908.82
22:27:09|27908.58
22:27:09|27911.88
22:27:11|27910.37
22:27:12|27911.29
22:27:13|27915.08
22:27:13|27913.77
22:27:15|27912.
22:27:16|27911.81
22:27:17|27914.27
22:27:17|27913.59
22:27:18|27913.87
22:27:19|27913.9
22:27:21|27913.58
22:27:22|27913.66
22:27:22|27913.68
22:27:24|27912.36
22:27:24|27911.94
22:27:25|27911.2
22:27:27|27911.39
22:27:27|27911.62
22:27:29|27910.51
22:27:30|27909.18
22:27:31|27909.04
22:27:32|27909.19
22:27:34|27906.31
22:27:35|27906.04
22:27:36|27904.
22:27:37|27902.24
22:27:38|27903.2
22:27:39|27902.96
22:27:40|27903.24
22:27:40|27903.24
22:27:42|27905.94
22:27:42|27906.92
22:27:44|27906.24
22:27:45|27907.99
22:27:45|27911.7
22:27:46|27912.36
22:27:48|27912.47
22:27:49|27913.66
22:27:50|27913.36
22:27:51|27910.13
22:27:52|27910.13
22:27:53|27910.13
22:27:54|27910.13
22:27:55|27912.24
22:27:56|27912.24
22:27:57|27912.24
22:27:58|27907.67
22:27:59|27907.67
22:28:00|27908.19
22:28:01|27907.24
22:28:02|27906.88
22:28:03|27907.29
22:28:04|27907.08
22:28:05|27907.08
22:28:06|27906.59
22:28:07|27906.54
22:28:08|27908.3
22:28:09|27907.97
22:28:10|27908.06
22:28:11|27908.94
22:28:12|27908.52
22:28:13|27908.32
22:28:14|27908.34
22:28:15|27908.33
22:28:16|27908.69
22:28:17|27908.67
22:28:18|27908.65
22:28:19|27911.58
22:28:20|27909.
22:28:21|27910.2
22:28:22|27908.71
22:28:23|27909.71
22:28:24|27908.67
22:28:25|27909.15
22:28:26|27909.15
22:28:27|27909.05
22:28:28|27908.92
22:28:29|27908.52
22:28:30|27908.17
22:28:31|27908.33
22:28:32|27908.33
22:28:33|27908.33
22:28:35|27907.
22:28:36|27907.
22:28:36|27907.92
22:28:37|27908.03
22:28:39|27908.11
22:28:40|27908.13
22:28:41|27908.11
22:28:41|27908.1
22:28:42|27907.
22:28:43|27908.75
22:28:44|27907.
22:28:46|27907.
22:28:47|27907.29
22:28:48|27907.29
22:28:49|27907.29
22:28:50|27907.59
22:28:50|27908.19
22:28:52|27908.55
22:28:53|27908.92
22:28:54|27909.03
22:28:55|27908.93
22:28:56|27909.46
22:28:56|27909.46
22:28:58|27910.4
22:28:59|27910.4
22:29:00|27910.45
22:29:00|27910.03
22:29:01|27909.82
22:29:02|27909.82
22:29:04|27911.36
22:29:04|27911.11
22:29:06|27910.85
22:29:06|27910.85
22:29:07|27910.71
22:29:08|27910.71
22:29:09|27911.06
22:29:10|27910.61
22:29:11|27910.58
22:29:12|27910.73
22:29:14|27910.73
22:29:14|27910.68
22:29:15|27910.64
22:29:17|27909.05
22:29:17|27909.05
22:29:19|27909.38
22:29:20|27909.53
22:29:21|27909.49
22:29:22|27910.85
22:29:23|27910.33
22:29:24|27910.6
22:29:25|27910.58
22:29:26|27908.87
22:29:27|27907.92
22:29:28|27908.38
22:29:29|27906.88
22:29:29|27908.19
22:29:31|27909.
22:29:32|27907.36
22:29:33|27905.95
22:29:35|27907.44
22:29:36|27907.11
22:29:37|27907.17
22:29:37|27906.78
22:29:39|27907.19
22:29:39|27908.73
22:29:40|27908.72
22:29:42|27908.72
22:29:43|27908.72
22:29:44|27908.8
22:29:45|27910.05
22:29:46|27908.57
22:29:47|27908.04
22:29:48|27908.04
22:29:49|27908.04
22:29:50|27908.03
22:29:51|27908.32
22:29:52|27908.46
22:29:53|27908.43
22:29:54|27909.9
22:29:55|27907.69
22:29:56|27907.2
22:29:57|27900.08
22:29:58|27902.33
22:29:59|27903.91
22:30:00|27901.97
22:30:01|27903.41
22:30:02|27904.63
22:30:03|27902.01
22:30:04|27900.57
22:30:05|27901.33
22:30:06|27900.7
22:30:06|27900.
22:30:08|27900.
22:30:09|27900.
22:30:10|27900.05
22:30:10|27900.01
22:30:12|27900.
22:30:13|27900.72
22:30:14|27902.56
22:30:15|27900.96
22:30:16|27903.66
22:30:17|27900.62
22:30:18|27900.
22:30:19|27894.9
22:30:19|27897.54
22:30:21|27898.28
22:30:22|27896.3
22:30:22|27896.44
22:30:24|27897.29
22:30:25|27898.38
22:30:26|27898.26
22:30:27|27900.47
22:30:27|27901.59
22:30:29|27900.46
22:30:30|27901.51
22:30:31|27897.98
22:30:32|27897.98
22:30:34|27898.39
22:30:34|27898.39
22:30:36|27897.4
22:30:37|27897.85
22:30:37|27897.87
22:30:38|27898.08
22:30:40|27898.01
22:30:41|27900.81
22:30:42|27900.
22:30:43|27902.06
22:30:44|27901.66
22:30:45|27901.88
22:30:46|27900.37
22:30:47|27899.74
22:30:48|27900.99
22:30:49|27900.09
22:30:50|27899.96
22:30:51|27900.6
22:30:52|27900.61
22:30:53|27901.39
22:30:54|27901.39
22:30:55|27898.59
22:30:56|27900.9
22:30:57|27898.38
22:30:58|27899.65
22:30:59|27898.79
22:31:00|27901.34
22:31:01|27898.54
22:31:02|27899.16
22:31:03|27899.27
22:31:04|27899.68
22:31:05|27900.52
22:31:06|27899.28
22:31:07|27897.48
22:31:08|27900.
22:31:09|27899.59
22:31:10|27899.35
22:31:11|27899.89
22:31:12|27901.33
22:31:13|27900.01
22:31:14|27901.01
22:31:15|27900.5
22:31:16|27900.5
22:31:17|27901.13
22:31:18|27900.96
22:31:19|27902.38
22:31:20|27901.24
22:31:21|27901.57
22:31:22|27901.75
22:31:23|27901.45
22:31:24|27900.
22:31:26|27900.51
22:31:26|27900.51
22:31:27|27901.07
22:31:28|27900.93
22:31:29|27899.97
22:31:30|27900.01
22:31:31|27901.06
22:31:33|27902.63
22:31:34|27902.31
22:31:35|27902.
22:31:36|27902.
22:31:38|27903.27
22:31:38|27901.29
22:31:40|27901.74
22:31:41|27900.6
22:31:41|27901.12
22:31:43|27901.63
22:31:44|27904.04
22:31:44|27903.28
22:31:45|27903.27
22:31:46|27903.26
22:31:48|27903.26
22:31:48|27903.27
22:31:50|27903.08
22:31:51|27903.08
22:31:51|27903.08
22:31:52|27903.07
22:31:54|27902.4
22:31:54|27902.4
22:31:56|27902.65
22:31:56|27902.07
22:31:58|27901.3
22:31:59|27901.29
22:31:59|27899.91
22:32:01|27902.57
22:32:01|27901.29
22:32:03|27900.79
22:32:03|27901.28
22:32:04|27900.79
22:32:05|27903.28
22:32:07|27906.92
22:32:08|27904.01
22:32:08|27903.12
22:32:10|27903.55
22:32:10|27901.47
22:32:11|27901.36
22:32:13|27900.57
22:32:13|27900.54
22:32:15|27901.59
22:32:15|27903.55
22:32:16|27902.53
22:32:17|27903.15
22:32:18|27903.14
22:32:19|27903.7
22:32:20|27903.49
22:32:21|27903.31
22:32:22|27904.02
22:32:23|27904.09
22:32:24|27903.82
22:32:26|27906.86
22:32:26|27907.95
22:32:28|27906.82
22:32:28|27906.9
22:32:29|27907.23
22:32:30|27906.61
22:32:31|27906.16
22:32:32|27904.53
22:32:33|27903.59
22:32:35|27904.45
22:32:36|27903.58
22:32:37|27903.44
22:32:38|27903.59
22:32:40|27904.44
22:32:40|27903.6
22:32:41|27910.4
22:32:42|27909.02
22:32:44|27909.6
22:32:45|27910.24
22:32:45|27909.38
22:32:47|27909.89
22:32:48|27910.15
22:32:49|27910.15
22:32:50|27910.27
22:32:50|27910.28
22:32:51|27910.78
22:32:53|27910.4
22:32:53|27911.26
22:32:55|27912.98
22:32:56|27913.04
22:32:56|27913.41
22:32:58|27913.33
22:32:59|27915.88
22:32:59|27914.37
22:33:00|27912.24
22:33:01|27910.43
22:33:02|27909.85
22:33:03|27909.02
22:33:04|27910.33
22:33:06|27910.35
22:33:07|27910.03
22:33:07|27910.83
22:33:08|27910.81
22:33:10|27911.99
22:33:10|27911.78
22:33:11|27911.64
22:33:12|27912.45
22:33:14|27913.32
22:33:14|27913.71
22:33:15|27913.76
22:33:16|27914.17
22:33:17|27914.
22:33:18|27914.11
22:33:19|27915.4
22:33:20|27913.66
22:33:21|27914.6
22:33:22|27914.76
22:33:23|27914.76
22:33:24|27914.84
22:33:25|27914.84
22:33:26|27914.83
22:33:27|27915.15
22:33:28|27915.31
22:33:29|27914.76
22:33:31|27914.86
22:33:32|27914.17
22:33:33|27919.92
22:33:33|27917.37
22:33:35|27917.61
22:33:36|27917.97
22:33:37|27920.48
22:33:38|27918.06
22:33:39|27917.69
22:33:40|27917.63
22:33:41|27918.22
22:33:42|27920.22
22:33:43|27918.22
22:33:44|27918.16
22:33:45|27918.67
22:33:47|27917.32
22:33:47|27918.67
22:33:49|27915.34
22:33:50|27916.33
22:33:51|27917.95
22:33:52|27917.38
22:33:53|27917.41
22:33:54|27917.4
22:33:55|27917.4
22:33:55|27918.21
22:33:57|27917.56
22:33:58|27917.56
22:33:59|27916.22
22:34:00|27916.7
22:34:01|27913.96
22:34:02|27914.12
22:34:03|27915.95
22:34:03|27914.18
22:34:05|27915.06
22:34:06|27914.76
22:34:07|27916.81
22:34:08|27915.49
22:34:09|27915.94
22:34:10|27915.94
22:34:10|27916.18
22:34:11|27914.66
22:34:13|27914.86
22:34:14|27915.54
22:34:15|27915.64
22:34:16|27915.28
22:34:17|27915.65
22:34:18|27915.42
22:34:19|27915.64
22:34:20|27916.47
22:34:21|27913.32
22:34:22|27916.57
22:34:23|27915.88
22:34:24|27916.16
22:34:25|27916.64
22:34:26|27915.99
22:34:27|27915.54
22:34:28|27915.54
22:34:29|27915.54
22:34:30|27915.54
22:34:31|27915.54
22:34:32|27915.24
22:34:33|27917.38
22:34:34|27916.24
22:34:35|27916.78
22:34:37|27916.12
22:34:38|27916.48
22:34:39|27917.27
22:34:40|27916.68
22:34:41|27916.79
22:34:41|27917.81
22:34:43|27917.93
22:34:44|27916.67
22:34:45|27916.67
22:34:46|27916.67
22:34:47|27916.64
22:34:48|27916.64
22:34:49|27916.64
22:34:50|27916.64
22:34:51|27916.61
22:34:52|27916.67
22:34:53|27914.07
22:34:54|27915.94
22:34:55|27916.1
22:34:56|27916.1
22:34:57|27917.87
22:34:58|27917.87
22:34:59|27916.43
22:35:00|27917.05
22:35:01|27917.05
22:35:02|27916.31
22:35:03|27916.69
22:35:04|27916.69
22:35:05|27914.22
22:35:06|27915.69
22:35:07|27915.69
22:35:08|27915.53
22:35:09|27916.34
22:35:10|27916.18
22:35:11|27916.26
22:35:12|27916.26
22:35:13|27916.33
22:35:14|27913.67
22:35:15|27914.08
22:35:16|27915.38
22:35:17|27914.9
22:35:18|27914.9
22:35:19|27914.93
22:35:20|27915.15
22:35:21|27914.75
22:35:22|27914.99
22:35:23|27915.04
22:35:24|27915.46
22:35:25|27915.62
22:35:26|27915.62
22:35:27|27915.83
22:35:29|27915.85
22:35:29|27915.96
22:35:30|27915.07
22:35:31|27915.11
22:35:32|27915.13
22:35:33|27914.91
22:35:34|27914.26
22:35:36|27913.89
22:35:37|27914.14
22:35:38|27914.26
22:35:39|27915.04
22:35:41|27914.96
22:35:41|27911.63
22:35:42|27914.17
22:35:43|27914.17
22:35:44|27914.8
22:35:45|27914.8
22:35:46|27914.8
22:35:47|27915.26
22:35:48|27915.26
22:35:49|27916.13
22:35:50|27916.13
22:35:52|27916.13
22:35:52|27916.14
22:35:53|27914.71
22:35:54|27915.22
22:35:56|27915.22
22:35:56|27914.76
22:35:58|27914.73
22:35:59|27914.69
22:36:00|27914.9
22:36:00|27914.83
22:36:02|27914.49
22:36:03|27913.38
22:36:04|27914.67
22:36:05|27914.5
22:36:06|27913.58
22:36:07|27913.69
22:36:08|27913.69
22:36:08|27912.67
22:36:10|27912.85
22:36:11|27912.76
22:36:12|27912.67
22:36:13|27911.87
22:36:14|27911.87
22:36:15|27912.03
22:36:15|27911.9
22:36:17|27911.87
22:36:18|27911.88
22:36:19|27911.87
22:36:20|27911.88
22:36:21|27911.88
22:36:22|27911.8
22:36:23|27911.58
22:36:24|27910.95
22:36:25|27912.
22:36:26|27912.38
22:36:26|27912.38
22:36:27|27910.73
22:36:28|27911.58
22:36:30|27908.13
22:36:31|27908.05
22:36:32|27907.97
22:36:33|27906.9
22:36:34|27907.7
22:36:35|27906.91
22:36:36|27907.31
22:36:38|27907.96
22:36:38|27907.96
22:36:39|27907.9
22:36:40|27907.9
22:36:41|27907.96
22:36:42|27907.96
22:36:43|27908.
22:36:44|27907.89
22:36:45|27906.65
22:36:46|27907.76
22:36:47|27907.54
22:36:48|27907.65
22:36:49|27906.12
22:36:50|27909.71
22:36:51|27909.75
22:36:52|27909.9
22:36:53|27909.2
22:36:54|27910.12
22:36:55|27909.8
22:36:56|27909.13
22:36:57|27910.45
22:36:58|27909.72
22:36:59|27907.64
22:37:01|27910.27
22:37:01|27910.27
22:37:02|27910.26
22:37:03|27910.26
22:37:04|27910.27
22:37:05|27908.8
22:37:06|27907.64
22:37:07|27907.64
22:37:08|27908.97
22:37:09|27907.86
22:37:10|27908.74
22:37:11|27908.
22:37:12|27914.32
22:37:14|27914.28
22:37:15|27913.56
22:37:15|27913.98
22:37:17|27911.97
22:37:18|27912.1
22:37:18|27912.89
22:37:20|27912.54
22:37:20|27914.84
22:37:22|27913.22
22:37:23|27912.85
22:37:23|27913.39
22:37:24|27913.59
22:37:26|27913.79
22:37:27|27913.9
22:37:28|27914.01
22:37:28|27913.93
22:37:29|27915.27
22:37:31|27915.25
22:37:31|27914.98
22:37:32|27913.77
22:37:34|27916.72
22:37:34|27913.63
22:37:35|27914.62
22:37:37|27914.45
22:37:39|27914.45
22:37:40|27914.45
22:37:41|27914.21
22:37:42|27914.4
22:37:43|27914.4
22:37:44|27914.4
22:37:45|27913.6
22:37:46|27913.32
22:37:47|27913.32
22:37:48|27913.42
22:37:49|27913.09
22:37:49|27913.1
22:37:51|27913.1
22:37:52|27913.1
22:37:53|27913.01
22:37:54|27913.1
22:37:55|27913.28
22:37:55|27913.29
22:37:57|27913.36
22:37:57|27913.36
22:37:59|27913.36
22:38:00|27913.44
22:38:01|27913.2
22:38:02|27913.72
22:38:03|27913.72
22:38:04|27915.57
22:38:05|27913.82
22:38:06|27913.78
22:38:07|27913.8
22:38:08|27915.73
22:38:08|27914.2
22:38:10|27915.77
22:38:10|27914.38
22:38:12|27915.15
22:38:13|27915.32
22:38:14|27915.34
22:38:15|27916.
22:38:15|27915.85
22:38:17|27915.73
22:38:18|27916.
22:38:18|27916.28
22:38:20|27916.53
22:38:21|27916.63
22:38:22|27916.64
22:38:23|27916.69
22:38:23|27919.3
22:38:25|27921.71
22:38:26|27923.75
22:38:27|27924.26
22:38:28|27925.73
22:38:29|27925.73
22:38:29|27924.35
22:38:31|27923.29
22:38:32|27923.42
22:38:32|27923.17
22:38:34|27923.51
22:38:35|27922.58
22:38:36|27922.71
22:38:37|27922.71
22:38:38|27922.57
22:38:40|27922.57
22:38:41|27922.62
22:38:41|27922.62
22:38:43|27922.62
22:38:44|27920.79
22:38:45|27919.2
22:38:46|27919.83
22:38:47|27919.82
22:38:48|27919.65
22:38:49|27919.3
22:38:51|27920.61
22:38:51|27920.8
22:38:52|27920.
22:38:54|27920.21
22:38:55|27920.21
22:38:56|27920.21
22:38:56|27921.22
22:38:57|27919.15
22:38:59|27920.11
22:39:00|27920.11
22:39:01|27920.5
22:39:02|27920.15
22:39:03|27920.11
22:39:04|27920.81
22:39:05|27920.4
22:39:06|27920.23
22:39:07|27920.23
22:39:08|27920.23
22:39:09|27919.8
22:39:10|27920.07
22:39:11|27920.07
22:39:12|27920.1
22:39:13|27920.13
22:39:14|27920.12
22:39:15|27920.07
22:39:16|27920.1
22:39:17|27920.11
22:39:18|27920.19
22:39:19|27920.07
22:39:20|27920.17
22:39:21|27920.28
22:39:22|27920.29
22:39:22|27920.29
22:39:24|27920.33
22:39:24|27921.44
22:39:26|27922.66
22:39:26|27923.02
22:39:28|27923.36
22:39:29|27923.96
22:39:30|27923.3
22:39:31|27923.63
22:39:32|27923.96
22:39:32|27923.79
22:39:33|27924.67
22:39:35|27924.47
22:39:36|27924.48
22:39:36|27922.41
22:39:37|27921.99
22:39:39|27921.3
22:39:40|27921.52
22:39:42|27920.5
22:39:43|27921.45
22:39:44|27920.74
22:39:45|27924.67
22:39:46|27924.67
22:39:47|27923.57
22:39:48|27923.39
22:39:49|27925.44
22:39:50|27926.79
22:39:51|27927.84
22:39:52|27923.63
22:39:53|27923.1
22:39:54|27924.76
22:39:54|27926.96
22:39:56|27926.58
22:39:57|27927.77
22:39:58|27926.6
22:39:59|27926.8
22:40:00|27926.8
22:40:01|27924.96
22:40:02|27925.62
22:40:03|27925.6
22:40:04|27926.26
22:40:05|27924.
22:40:06|27924.96
22:40:07|27924.35
22:40:08|27925.6
22:40:09|27925.6
22:40:10|27925.07
22:40:11|27925.08
22:40:12|27923.62
22:40:13|27923.62
22:40:14|27924.79
22:40:15|27924.46
22:40:16|27922.73
22:40:17|27922.88
22:40:18|27922.88
22:40:19|27923.
22:40:20|27923.31
22:40:21|27923.21
22:40:22|27923.21
22:40:23|27923.15
22:40:24|27923.31
22:40:25|27923.6
22:40:26|27923.6
22:40:27|27923.59
22:40:28|27922.54
22:40:29|27922.47
22:40:30|27922.5
22:40:32|27923.03
22:40:32|27923.03
22:40:33|27922.99
22:40:34|27923.
22:40:35|27922.85
22:40:36|27922.6
22:40:37|27922.84
22:40:39|27922.28
22:40:40|27922.86
22:40:41|27923.48
22:40:43|27923.95
22:40:44|27924.22
22:40:44|27924.15
22:40:46|27923.49
22:40:47|27923.93
22:40:47|27923.96
22:40:49|27924.53
22:40:50|27924.49
22:40:51|27924.49
22:40:52|27924.47
22:40:53|27924.48
22:40:54|27922.71
22:40:55|27922.25
22:40:56|27922.42
22:40:57|27922.42
22:40:58|27923.99
22:40:59|27923.99
22:41:00|27923.58
22:41:01|27923.58
22:41:02|27923.58
22:41:03|27924.28
22:41:04|27925.28
22:41:05|27924.85
22:41:06|27924.44
22:41:07|27924.8
22:41:08|27924.55
22:41:09|27924.78
22:41:10|27924.78
22:41:11|27924.67
22:41:12|27924.67
22:41:13|27924.55
22:41:14|27924.11
22:41:15|27924.58
22:41:16|27924.58
22:41:17|27926.
22:41:18|27926.
22:41:19|27925.79
22:41:20|27927.07
22:41:21|27927.47
22:41:22|27926.5
22:41:23|27925.64
22:41:24|27926.19
22:41:25|27926.26
22:41:26|27925.71
22:41:27|27925.75
22:41:28|27925.86
22:41:29|27925.66
22:41:30|27927.59
22:41:32|27925.88
22:41:32|27926.53
22:41:33|27926.99
22:41:35|27926.71
22:41:36|27926.78
22:41:36|27928.84
22:41:37|27927.48
22:41:38|27926.8
22:41:40|27926.96
22:41:41|27926.54
22:41:42|27926.54
22:41:43|27925.35
22:41:44|27925.94
22:41:45|27925.56
22:41:46|27925.84
22:41:47|27925.74
22:41:48|27925.75
22:41:49|27925.75
22:41:50|27925.78
22:41:51|27924.4
22:41:52|27923.99
22:41:53|27922.2
22:41:54|27923.98
22:41:54|27922.4
22:41:56|27922.42
22:41:57|27923.76
22:41:58|27923.08
22:41:59|27923.36
22:42:00|27923.31
22:42:00|27923.77
22:42:02|27923.71
22:42:03|27924.25
22:42:04|27924.26
22:42:05|27923.97
22:42:06|27923.65
22:42:07|27923.87
22:42:08|27923.8
22:42:09|27923.08
22:42:10|27922.7
22:42:11|27922.88
22:42:12|27922.96
22:42:13|27922.96
22:42:13|27923.36
22:42:15|27924.
22:42:16|27923.51
22:42:17|27922.44
22:42:18|27923.79
22:42:19|27924.27
22:42:19|27925.75
22:42:21|27924.86
22:42:22|27924.53
22:42:23|27924.53
22:42:23|27924.64
22:42:25|27925.1
22:42:26|27924.9
22:42:26|27925.06
22:42:28|27925.42
22:42:29|27925.46
22:42:30|27925.75
22:42:31|27925.45
22:42:32|27925.06
22:42:33|27925.39
22:42:34|27925.43
22:42:35|27924.89
22:42:36|27924.8
22:42:37|27924.89
22:42:38|27924.97
22:42:39|27925.02
22:42:40|27925.06
22:42:40|27925.29
22:42:42|27925.
22:42:43|27925.15
22:42:45|27925.23
22:42:45|27925.23
22:42:46|27925.23
22:42:47|27925.23
22:42:48|27925.25
22:42:49|27925.25
22:42:50|27925.24
22:42:51|27925.65
22:42:52|27925.76
22:42:53|27925.62
22:42:54|27925.22
22:42:55|27926.
22:42:56|27927.61
22:42:57|27927.09
22:42:58|27928.59
22:42:59|27928.36
22:43:00|27926.34
22:43:01|27927.84
22:43:02|27927.07
22:43:03|27926.49
22:43:04|27927.35
22:43:05|27927.7
22:43:06|27927.7
22:43:07|27926.28
22:43:08|27927.64
22:43:09|27927.84
22:43:10|27927.64
22:43:11|27928.19
22:43:12|27928.04
22:43:13|27928.24
22:43:14|27928.8
22:43:15|27927.89
22:43:16|27927.89
22:43:17|27928.72
22:43:18|27928.56
22:43:19|27927.9
22:43:20|27928.34
22:43:21|27927.72
22:43:22|27927.72
22:43:23|27926.84
22:43:24|27928.07
22:43:25|27927.92
22:43:26|27928.4
22:43:27|27927.86
22:43:28|27927.78
22:43:29|27927.78
22:43:30|27928.25
22:43:31|27928.24
22:43:32|27929.06
22:43:33|27928.4
22:43:34|27928.9
22:43:35|27928.9
22:43:36|27929.
22:43:37|27928.13
22:43:38|27928.15
22:43:39|27928.6
22:43:40|27928.4
22:43:41|27928.29
22:43:42|27928.69
22:43:44|27929.33
22:43:45|27928.46
22:43:46|27928.6
22:43:47|27928.98
22:43:48|27928.98
22:43:50|27929.95
22:43:51|27929.95
22:43:51|27930.
22:43:52|27929.19
22:43:53|27929.19
22:43:54|27929.19
22:43:55|27929.61
22:43:56|27929.99
22:43:57|27930.02
22:43:58|27931.07
22:43:59|27930.
22:44:00|27929.55
22:44:01|27929.31
22:44:02|27929.4
22:44:03|27929.02
22:44:04|27930.89
22:44:05|27929.62
22:44:06|27930.33
22:44:07|27930.41
22:44:08|27930.42
22:44:09|27930.5
22:44:10|27929.23
22:44:11|27929.72
22:44:12|27929.69
22:44:14|27929.83
22:44:14|27929.51
22:44:15|27928.5
22:44:16|27929.22
22:44:17|27929.12
22:44:18|27929.29
22:44:19|27929.41
22:44:20|27929.4
22:44:21|27929.4
22:44:22|27929.32
22:44:23|27929.33
22:44:24|27929.33
22:44:25|27929.35
22:44:26|27929.46
22:44:27|27929.6
22:44:28|27930.19
22:44:29|27929.2
22:44:30|27929.17
22:44:31|27929.37
22:44:32|27930.97
22:44:34|27930.37
22:44:34|27930.82
22:44:35|27930.9
22:44:36|27930.99
22:44:37|27930.97
22:44:38|27930.69
22:44:39|27930.54
22:44:40|27930.58
22:44:41|27930.62
22:44:42|27930.57
22:44:44|27930.54
22:44:45|27930.47
22:44:47|27930.47
22:44:47|27929.6
22:44:48|27929.76
22:44:49|27930.13
22:44:50|27929.97
22:44:51|27929.96
22:44:52|27930.17
22:44:53|27930.1
22:44:54|27930.19
22:44:55|27930.17
22:44:56|27929.37
22:44:57|27929.29
22:44:58|27929.86
22:44:59|27929.86
22:45:00|27929.72
22:45:01|27929.88
22:45:02|27927.84
22:45:03|27927.84
22:45:04|27929.65
22:45:05|27929.53
22:45:06|27929.88
22:45:07|27928.8
22:45:08|27929.26
22:45:10|27929.22
22:45:11|27929.26
22:45:11|27930.54
22:45:12|27929.19
22:45:14|27929.21
22:45:14|27929.88
22:45:16|27929.76
22:45:16|27929.76
22:45:18|27929.78
22:45:19|27929.8
22:45:19|27929.83
22:45:20|27926.02
22:45:21|27934.65
22:45:22|27929.84
22:45:24|27929.65
22:45:25|27929.56
22:45:25|27929.17
22:45:26|27929.38
22:45:27|27929.67
22:45:28|27929.58
22:45:29|27929.58
22:45:30|27930.5
22:45:31|27929.51
22:45:33|27929.51
22:45:33|27928.6
22:45:34|27929.26
22:45:36|27929.54
22:45:36|27929.93
22:45:37|27930.14
22:45:38|27927.31
22:45:39|27929.39
22:45:40|27929.39
22:45:41|27929.39
22:45:43|27928.
22:45:43|27928.
22:45:45|27927.6
22:45:46|27928.63
22:45:47|27927.95
22:45:48|27927.28
22:45:49|27927.89
22:45:50|27928.38
22:45:51|27930.68
22:45:52|27929.31
22:45:53|27930.68
22:45:54|27930.68
22:45:55|27930.
22:45:56|27930.
22:45:57|27930.68
22:45:58|27930.19
22:45:59|27929.6
22:46:00|27930.17
22:46:01|27930.17
22:46:02|27930.59
22:46:03|27930.59
22:46:04|27930.9
22:46:05|27930.75
22:46:06|27930.76
22:46:07|27930.76
22:46:08|27930.76
22:46:09|27930.76
22:46:10|27930.83
22:46:11|27930.59
22:46:12|27930.68
22:46:13|27930.6
22:46:14|27930.58
22:46:15|27929.94
22:46:16|27929.94
22:46:17|27929.24
22:46:18|27930.
22:46:19|27929.9
22:46:20|27927.94
22:46:21|27929.57
22:46:22|27928.44
22:46:23|27928.29
22:46:24|27928.25
22:46:25|27928.25
22:46:26|27928.25
22:46:27|27928.14
22:46:28|27927.
22:46:29|27927.
22:46:30|27927.46
22:46:31|27928.18
22:46:32|27928.48
22:46:33|27929.21
22:46:34|27929.78
22:46:35|27929.78
22:46:36|27929.74
22:46:37|27929.81
22:46:38|27929.3
22:46:39|27929.75
22:46:40|27929.32
22:46:41|27930.38
22:46:42|27930.2
22:46:43|27929.58
22:46:44|27928.69
22:46:46|27929.28
22:46:46|27929.28
22:46:47|27928.99
22:46:48|27929.9
22:46:49|27929.33
22:46:50|27929.97
22:46:51|27929.41
22:46:52|27929.32
22:46:53|27929.08
22:46:55|27929.08
22:46:55|27928.85
22:46:56|27928.85
22:46:57|27928.86
22:46:58|27928.86
22:46:59|27928.86
22:47:00|27930.9
22:47:01|27929.6
22:47:03|27929.6
22:47:04|27929.6
22:47:05|27928.28
22:47:05|27928.99
22:47:07|27929.6
22:47:08|27928.76
22:47:08|27928.07
22:47:10|27928.39
22:47:11|27928.85
22:47:12|27928.64
22:47:13|27928.53
22:47:14|27928.49
22:47:15|27928.49
22:47:16|27928.47
22:47:17|27928.47
22:47:18|27928.49
22:47:19|27928.49
22:47:20|27928.86
22:47:21|27928.85
22:47:22|27929.08
22:47:23|27929.33
22:47:24|27929.34
22:47:25|27929.3
22:47:26|27929.32
22:47:27|27929.44
22:47:28|27929.21
22:47:29|27929.18
22:47:30|27929.13
22:47:31|27929.13
22:47:32|27928.82
22:47:33|27929.23
22:47:34|27929.23
22:47:35|27928.69
22:47:36|27928.44
22:47:37|27929.35
22:47:38|27928.99
22:47:39|27929.19
22:47:40|27928.49
22:47:41|27928.49
22:47:42|27930.19
22:47:43|27929.19
22:47:44|27929.19
22:47:46|27928.69
22:47:47|27929.97
22:47:48|27929.97
22:47:49|27929.25
22:47:50|27929.25
22:47:51|27929.25
22:47:51|27929.18
22:47:53|27928.99
22:47:54|27928.99
22:47:55|27928.99
22:47:55|27928.99
22:47:57|27928.99
22:47:57|27928.99
22:47:59|27928.99
22:48:00|27928.99
22:48:01|27933.38
22:48:01|27932.92
22:48:02|27934.05
22:48:04|27935.06
22:48:05|27935.06
22:48:06|27932.8
22:48:07|27932.96
22:48:08|27932.97
22:48:09|27932.97
22:48:11|27932.47
22:48:11|27932.47
22:48:12|27932.47
22:48:13|27932.71
22:48:14|27932.61
22:48:15|27932.51
22:48:16|27932.89
22:48:17|27932.47
22:48:18|27932.99
22:48:19|27932.99
22:48:20|27932.99
22:48:21|27932.99
22:48:22|27932.64
22:48:23|27932.82
22:48:24|27932.81
22:48:25|27932.9
22:48:26|27932.9
22:48:27|27932.9
22:48:28|27933.35
22:48:29|27933.92
22:48:30|27933.94
22:48:31|27933.94
22:48:32|27933.94
22:48:33|27933.28
22:48:34|27933.28
22:48:35|27932.74
22:48:36|27932.74
22:48:37|27932.12
22:48:38|27932.72
22:48:39|27932.34
22:48:40|27932.34
22:48:41|27932.34
22:48:42|27932.29
22:48:43|27932.29
22:48:44|27932.29
22:48:46|27930.68
22:48:47|27931.49
22:48:48|27932.67
22:48:49|27932.67
22:48:50|27932.67
22:48:52|27932.93
22:48:52|27932.93
22:48:53|27932.93
22:48:55|27933.23
22:48:56|27933.23
22:48:57|27933.23
22:48:58|27933.23
22:48:59|27933.23
22:49:00|27933.23
22:49:01|27933.23
22:49:02|27933.23
22:49:03|27933.22
22:49:04|27933.22
22:49:05|27932.08
22:49:06|27932.03
22:49:07|27932.32
22:49:08|27932.32
22:49:09|27932.32
22:49:10|27932.07
22:49:10|27932.07
22:49:12|27931.91
22:49:13|27931.91
22:49:14|27931.76
22:49:15|27932.19
22:49:16|27932.24
22:49:17|27932.24
22:49:18|27932.8
22:49:19|27932.8
22:49:20|27932.19
22:49:21|27932.19
22:49:22|27934.11
22:49:22|27933.29
22:49:24|27933.15
22:49:24|27932.96
22:49:26|27933.
22:49:27|27933.02
22:49:27|27933.07
22:49:29|27933.1
22:49:30|27933.1
22:49:31|27933.11
22:49:32|27933.11
22:49:33|27933.11
22:49:33|27932.36
22:49:35|27933.4
22:49:36|27933.4
22:49:37|27933.65
22:49:38|27933.65
22:49:39|27933.65
22:49:40|27932.36
22:49:40|27932.3
22:49:42|27931.04
22:49:43|27931.53
22:49:44|27931.53
22:49:45|27931.53
22:49:46|27931.53
22:49:48|27931.53
22:49:48|27931.58
22:49:49|27931.17
22:49:50|27931.58
22:49:51|27931.58
22:49:53|27932.34
22:49:54|27931.76
22:49:55|27931.26
22:49:56|27932.23
22:49:57|27932.23
22:49:58|27932.23
22:49:59|27933.6
22:50:00|27933.62
22:50:01|27933.65
22:50:01|27931.6
22:50:03|27932.63
22:50:04|27933.16
22:50:05|27932.22
22:50:06|27932.37
22:50:07|27932.36
22:50:08|27935.04
22:50:09|27933.61
22:50:10|27933.67
22:50:11|27933.75
22:50:12|27933.73
22:50:13|27933.73
22:50:14|27933.75
22:50:15|27934.38
22:50:16|27934.38
22:50:17|27932.69
22:50:18|27931.6
22:50:19|27931.6
22:50:19|27931.6
22:50:21|27931.27
22:50:22|27932.79
22:50:22|27932.79
22:50:24|27932.79
22:50:25|27932.8
22:50:26|27933.
22:50:27|27933.
22:50:28|27933.77
22:50:29|27933.77
22:50:30|27933.77
22:50:31|27932.35
22:50:32|27932.35
22:50:33|27932.8
22:50:34|27932.8
22:50:35|27932.14
22:50:36|27935.06
22:50:37|27935.06
22:50:38|27933.6
22:50:38|27933.82
22:50:40|27933.77
22:50:41|27933.68
22:50:42|27933.76
22:50:43|27933.69
22:50:44|27933.6
22:50:44|27933.6
22:50:46|27933.6
22:50:47|27933.6
22:50:48|27933.28
22:50:49|27933.43
22:50:50|27933.92
22:50:51|27933.56
22:50:52|27935.05
22:50:53|27934.31
22:50:54|27934.24
22:50:54|27934.43
22:50:56|27934.24
22:50:57|27934.29
22:50:58|27934.29
22:50:59|27934.26
22:51:00|27935.06
22:51:01|27934.65
22:51:02|27934.27
22:51:03|27934.66
22:51:04|27934.27
22:51:05|27934.26
22:51:06|27934.27
22:51:07|27934.26
22:51:08|27934.26
22:51:09|27934.26
22:51:10|27934.26
22:51:11|27934.26
22:51:12|27934.26
22:51:13|27934.27
22:51:14|27934.26
22:51:15|27934.26
22:51:16|27934.26
22:51:17|27934.26
22:51:18|27934.26
22:51:19|27934.27
22:51:20|27935.06
22:51:21|27934.26
22:51:22|27934.27
22:51:23|27934.26
22:51:24|27933.12
22:51:25|27933.32
22:51:26|27933.32
22:51:27|27933.32
22:51:28|27933.32
22:51:30|27933.57
22:51:30|27933.81
22:51:31|27933.57
22:51:32|27933.57
22:51:34|27934.4
22:51:34|27934.38
22:51:36|27934.39
22:51:36|27934.39
22:51:38|27934.46
22:51:38|27934.49
22:51:39|27934.49
22:51:41|27934.49
22:51:41|27934.56
22:51:42|27934.56
22:51:43|27935.06
22:51:44|27934.65
22:51:45|27934.65
22:51:46|27934.67
22:51:48|27934.67
22:51:49|27934.67
22:51:51|27934.67
22:51:51|27934.56
22:51:52|27934.67
22:51:53|27934.67
22:51:54|27933.64
22:51:56|27937.8
22:51:56|27936.97
22:51:58|27937.07
22:51:58|27934.56
22:52:00|27934.87
22:52:01|27934.78
22:52:02|27934.53
22:52:03|27934.53
22:52:04|27934.53
22:52:05|27934.53
22:52:06|27935.64
22:52:07|27934.69
22:52:08|27935.8
22:52:09|27933.83
22:52:10|27933.72
22:52:11|27933.26
22:52:12|27933.15
22:52:13|27933.51
22:52:14|27933.59
22:52:15|27933.59
22:52:16|27933.59
22:52:17|27934.39
22:52:18|27933.71
22:52:19|27933.71
22:52:20|27933.6
22:52:21|27937.94
22:52:21|27937.86
22:52:23|27936.53
22:52:24|27936.61
22:52:25|27936.4
22:52:26|27935.88
22:52:27|27937.59
22:52:28|27938.25
22:52:29|27936.41
22:52:30|27935.41
22:52:31|27934.54
22:52:32|27936.4
22:52:33|27936.4
22:52:34|27935.9
22:52:35|27936.14
22:52:36|27936.39
22:52:37|27936.11
22:52:38|27936.1
22:52:39|27935.88
22:52:40|27935.88
22:52:41|27935.88
22:52:42|27936.08
22:52:43|27934.31
22:52:44|27935.63
22:52:45|27935.46
22:52:46|27935.86
22:52:47|27935.57
22:52:49|27935.42
22:52:50|27935.64
22:52:51|27935.67
22:52:52|27935.67
22:52:53|27935.52
22:52:54|27935.52
22:52:55|27935.66
22:52:56|27935.62
22:52:57|27935.58
22:52:58|27935.43
22:52:59|27934.4
22:53:00|27935.27
22:53:01|27935.42
22:53:02|27934.29
22:53:03|27934.29
22:53:04|27934.81
22:53:05|27934.61
22:53:06|27934.65
22:53:07|27934.58
22:53:08|27933.87
22:53:09|27934.51
22:53:10|27934.51
22:53:11|27934.47
22:53:12|27934.47
22:53:13|27934.52
22:53:14|27934.52
22:53:15|27935.18
22:53:16|27935.72
22:53:17|27934.9
22:53:18|27935.7
22:53:19|27935.7
22:53:20|27935.7
22:53:21|27935.7
22:53:22|27934.21
22:53:23|27934.71
22:53:24|27934.65
22:53:25|27934.65
22:53:26|27934.68
22:53:27|27934.68
22:53:28|27934.68
22:53:29|27934.7
22:53:30|27935.99
22:53:31|27936.
22:53:32|27935.4
22:53:33|27935.19
22:53:34|27935.99
22:53:35|27935.19
22:53:36|27935.5
22:53:37|27936.65
22:53:38|27935.43
22:53:39|27935.64
22:53:40|27936.22
22:53:41|27934.15
22:53:42|27934.15
22:53:43|27934.15
22:53:44|27934.15
22:53:45|27935.81
22:53:46|27934.31
22:53:47|27934.31
22:53:48|27934.31
22:53:50|27934.31
22:53:50|27934.62
22:53:52|27934.41
22:53:52|27934.42
22:53:54|27934.36
22:53:55|27934.38
22:53:56|27934.38
22:53:56|27934.39
22:53:57|27934.36
22:53:59|27934.07
22:53:59|27934.32
22:54:01|27936.8
22:54:02|27936.56
22:54:02|27936.38
22:54:03|27936.44
22:54:05|27934.17
22:54:06|27934.18
22:54:06|27935.91
22:54:07|27936.67
22:54:08|27936.67
22:54:09|27936.67
22:54:10|27936.69
22:54:12|27935.92
22:54:12|27936.69
22:54:14|27936.69
22:54:15|27936.46
22:54:15|27936.07
22:54:17|27935.41
22:54:17|27935.27
22:54:18|27935.91
22:54:20|27935.91
22:54:20|27935.98
22:54:22|27936.32
22:54:23|27936.16
22:54:24|27936.56
22:54:24|27936.28
22:54:25|27935.33
22:54:26|27936.22
22:54:27|27935.76
22:54:29|27935.97
22:54:29|27936.42
22:54:31|27936.69
22:54:31|27936.02
22:54:32|27937.79
22:54:33|27938.64
22:54:35|27936.75
22:54:36|27938.63
22:54:36|27937.65
22:54:37|27936.8
22:54:38|27935.66
22:54:40|27943.87
22:54:40|27943.38
22:54:41|27943.85
22:54:42|27942.43
22:54:44|27943.12
22:54:44|27943.12
22:54:45|27940.81
22:54:46|27942.5
22:54:47|27941.15
22:54:48|27941.35
22:54:50|27943.66
22:54:51|27941.68
22:54:52|27944.9
22:54:53|27944.67
22:54:54|27942.78
22:54:56|27944.03
22:54:56|27944.1
22:54:57|27948.49
22:54:58|27947.24
22:54:59|27947.2
22:55:00|27948.98
22:55:01|27945.51
22:55:02|27945.57
22:55:03|27948.2
22:55:05|27948.2
22:55:05|27946.17
22:55:06|27945.39
22:55:07|27941.5
22:55:08|27942.87
22:55:09|27943.2
22:55:10|27941.46
22:55:11|27941.95
22:55:12|27941.95
22:55:13|27940.09
22:55:14|27940.09
22:55:15|27941.56
22:55:16|27941.55
22:55:17|27941.96
22:55:18|27941.89
22:55:19|27940.7
22:55:20|27941.41
22:55:21|27944.
22:55:22|27944.34
22:55:23|27943.14
22:55:24|27942.65
22:55:25|27942.87
22:55:26|27941.64
22:55:27|27942.97
22:55:28|27944.48
22:55:29|27941.69
22:55:30|27945.
22:55:31|27944.06
22:55:32|27944.56
22:55:33|27944.98
22:55:34|27944.98
22:55:35|27944.86
22:55:36|27944.94
22:55:38|27944.91
22:55:38|27944.9
22:55:39|27944.9
22:55:40|27945.
22:55:41|27944.92
22:55:42|27944.9
22:55:43|27944.49
22:55:44|27944.25
22:55:46|27944.16
22:55:46|27944.11
22:55:47|27943.29
22:55:48|27943.67
22:55:49|27943.67
22:55:51|27944.36
22:55:52|27943.67
22:55:54|27942.23
22:55:54|27942.98
22:55:55|27941.95
22:55:57|27948.23
22:55:57|27948.61
22:55:59|27947.09
22:56:00|27947.9
22:56:00|27949.
22:56:02|27947.
22:56:02|27946.98
22:56:03|27947.69
22:56:04|27948.4
22:56:05|27946.98
22:56:07|27947.92
22:56:08|27944.96
22:56:09|27946.48
22:56:10|27946.69
22:56:11|27945.29
22:56:11|27945.29
22:56:12|27947.97
22:56:14|27948.28
22:56:14|27949.
22:56:16|27949.
22:56:16|27948.96
22:56:17|27949.
22:56:19|27948.73
22:56:20|27949.46
22:56:21|27950.
22:56:21|27950.
22:56:22|27949.85
22:56:24|27948.94
22:56:25|27948.87
22:56:25|27949.99
22:56:26|27950.
22:56:28|27950.
22:56:29|27949.75
22:56:29|27949.6
22:56:31|27949.58
22:56:31|27950.
22:56:33|27950.
22:56:34|27950.
22:56:34|27950.
22:56:35|27949.96
22:56:36|27950.
22:56:38|27949.51
22:56:38|27950.
22:56:40|27949.81
22:56:40|27949.6
22:56:41|27949.79
22:56:42|27950.
22:56:43|27949.9
22:56:44|27949.9
22:56:45|27950.
22:56:46|27949.69
22:56:47|27949.69
22:56:48|27949.69
22:56:50|27949.33
22:56:51|27947.43
22:56:52|27948.65
22:56:54|27948.64
22:56:55|27948.
22:56:56|27945.28
22:56:57|27945.59
22:56:58|27945.59
22:56:59|27945.67
22:57:00|27945.59
22:57:00|27945.66
22:57:01|27945.77
22:57:03|27946.7
22:57:03|27946.22
22:57:05|27947.15
22:57:05|27949.96
22:57:06|27949.96
22:57:07|27949.83
22:57:09|27950.01
22:57:10|27950.01
22:57:10|27950.01
22:57:12|27949.64
22:57:12|27949.64
22:57:14|27949.51
22:57:15|27949.76
22:57:15|27949.88
22:57:17|27949.88
22:57:17|27949.93
22:57:18|27949.9
22:57:19|27949.89
22:57:20|27949.89
22:57:22|27949.89
22:57:23|27949.89
22:57:24|27949.89
22:57:25|27949.89
22:57:26|27949.89
22:57:27|27949.99
22:57:28|27949.99
22:57:29|27950.
22:57:30|27949.91
22:57:31|27949.97
22:57:32|27950.03
22:57:33|27950.02
22:57:34|27950.03
22:57:34|27950.03
22:57:35|27950.07
22:57:37|27950.07
22:57:38|27949.09
22:57:39|27949.06
22:57:39|27949.06
22:57:41|27948.57
22:57:42|27948.76
22:57:43|27948.74
22:57:44|27948.84
22:57:45|27947.96
22:57:46|27947.94
22:57:47|27947.94
22:57:48|27948.86
22:57:49|27947.92
22:57:51|27948.62
22:57:52|27950.31
22:57:53|27950.31
22:57:54|27950.31
22:57:55|27949.56
22:57:56|27951.44
22:57:58|27948.69
22:57:59|27949.51
22:58:00|27948.39
22:58:01|27948.61
22:58:01|27947.7
22:58:03|27947.8
22:58:03|27949.27
22:58:05|27950.75
22:58:06|27951.38
22:58:06|27949.81
22:58:07|27947.7
22:58:09|27949.55
22:58:09|27950.81
22:58:10|27949.77
22:58:11|27949.75
22:58:13|27950.81
22:58:13|27949.85
22:58:15|27949.78
22:58:16|27949.78
22:58:17|27949.93
22:58:18|27949.92
22:58:19|27949.84
22:58:20|27949.93
22:58:21|27949.97
22:58:22|27949.93
22:58:23|27949.93
22:58:24|27949.24
22:58:24|27949.24
22:58:26|27952.
22:58:27|27952.
22:58:28|27950.93
22:58:28|27952.07
22:58:30|27951.66
22:58:30|27951.87
22:58:32|27951.87
22:58:33|27951.87
22:58:33|27952.06
22:58:34|27951.
22:58:36|27951.13
22:58:37|27951.53
22:58:38|27950.39
22:58:39|27950.77
22:58:40|27950.39
22:58:41|27951.86
22:58:42|27950.4
22:58:42|27950.73
22:58:43|27955.47
22:58:45|27955.69
22:58:46|27955.58
22:58:47|27955.32
22:58:48|27955.32
22:58:48|27955.32
22:58:50|27954.92
22:58:50|27954.4
22:58:52|27953.97
22:58:52|27953.37
22:58:54|27955.82
22:58:55|27956.28
22:58:56|27953.2
22:58:57|27955.35
22:58:58|27955.35
22:58:59|27955.19
22:59:00|27955.36
22:59:01|27955.32
22:59:02|27955.
22:59:03|27956.14
22:59:04|27956.02
22:59:05|27956.02
22:59:07|27953.84
22:59:07|27954.96
22:59:08|27954.96
22:59:09|27955.54
22:59:10|27956.96
22:59:11|27955.45
22:59:12|27953.1
22:59:13|27954.72
22:59:14|27953.11
22:59:15|27954.72
22:59:16|27956.87
22:59:17|27956.47
22:59:18|27955.01
22:59:19|27955.69
22:59:20|27955.62
22:59:21|27955.62
22:59:22|27955.39
22:59:23|27955.41
22:59:24|27956.55
22:59:25|27956.79
22:59:26|27957.26
22:59:27|27956.1
22:59:28|27957.44
22:59:29|27955.63
22:59:30|27958.37
22:59:32|27959.5
22:59:32|27959.5
22:59:33|27959.57
22:59:34|27960.
22:59:35|27960.
22:59:36|27960.88
22:59:38|27958.04
22:59:38|27958.05
22:59:39|27962.83
22:59:40|27959.81
22:59:42|27958.4
22:59:42|27962.26
22:59:44|27960.49
22:59:45|27960.49
22:59:45|27962.09
22:59:47|27962.18
22:59:47|27963.03
22:59:48|27963.62
22:59:49|27960.89
22:59:50|27960.9
22:59:52|27960.86
22:59:53|27961.95
22:59:54|27961.54
22:59:55|27962.25
22:59:56|27962.37
22:59:58|27960.49
22:59:59|27952.78
23:00:00|27950.39
23:00:01|27949.68
23:00:01|27950.44
23:00:03|27950.5
23:00:04|27949.35
23:00:05|27951.57
23:00:06|27950.93
23:00:07|27952.24
23:00:08|27952.24
23:00:09|27951.43
23:00:10|27952.45
23:00:11|27951.61
23:00:12|27950.61
23:00:13|27952.67
23:00:14|27952.67
23:00:15|27952.65
23:00:16|27951.82
23:00:17|27950.34
23:00:18|27952.42
23:00:19|27950.28
23:00:20|27950.68
23:00:21|27950.68
23:00:22|27950.68
23:00:23|27949.06
23:00:24|27947.39
23:00:25|27948.8
23:00:26|27949.03
23:00:28|27947.14
23:00:28|27949.69
23:00:30|27947.49
23:00:31|27948.8
23:00:32|27946.2
23:00:33|27944.24
23:00:34|27945.6
23:00:35|27946.28
23:00:36|27947.19
23:00:37|27946.
23:00:38|27944.
23:00:39|27946.28
23:00:41|27944.39
23:00:42|27944.4
23:00:43|27944.5
23:00:44|27944.39
23:00:45|27947.15
23:00:46|27944.
23:00:47|27944.
23:00:47|27943.89
23:00:49|27944.15
23:00:50|27944.15
23:00:51|27944.15
23:00:52|27944.74
23:00:53|27944.01
23:00:54|27943.57
23:00:55|27943.55
23:00:57|27943.2
23:00:58|27945.86
23:01:00|27945.26
23:01:01|27943.48
23:01:02|27943.58
23:01:03|27943.69
23:01:04|27943.18
23:01:06|27946.6
23:01:06|27945.14
23:01:07|27945.
23:01:09|27945.
23:01:10|27946.69
23:01:10|27945.69
23:01:12|27945.85
23:01:13|27946.73
23:01:14|27947.2
23:01:15|27945.5
23:01:15|27945.5
23:01:17|27945.5
23:01:17|27945.5
23:01:19|27945.44
23:01:20|27945.07
23:01:21|27944.57
23:01:22|27944.57
23:01:23|27944.63
23:01:24|27944.63
23:01:25|27944.58
23:01:26|27945.5
23:01:27|27944.76
23:01:28|27944.76
23:01:29|27945.5
23:01:30|27944.9
23:01:30|27945.5
23:01:32|27945.7
23:01:33|27945.65
23:01:34|27945.65
23:01:35|27945.9
23:01:36|27945.78
23:01:37|27945.78
23:01:38|27945.26
23:01:39|27946.7
23:01:40|27946.7
23:01:41|27946.18
23:01:42|27946.09
23:01:43|27944.68
23:01:44|27945.17
23:01:45|27945.14
23:01:46|27945.1
23:01:47|27945.1
23:01:48|27945.1
23:01:49|27945.1
23:01:50|27946.4
23:01:51|27946.48
23:01:52|27946.48
23:01:53|27946.31
23:01:54|27945.78
23:01:55|27946.15
23:01:56|27946.52
23:01:58|27946.63
23:01:59|27946.7
23:02:00|27946.24
23:02:01|27946.67
23:02:02|27946.13
23:02:03|27946.11
23:02:04|27946.11
23:02:06|27945.17
23:02:07|27945.03
23:02:08|27944.92
23:02:09|27945.62
23:02:10|27945.82
23:02:11|27946.53
23:02:12|27946.12
23:02:13|27945.85
23:02:14|27945.87
23:02:15|27945.68
23:02:16|27945.74
23:02:17|27945.74
23:02:18|27945.72
23:02:19|27945.69
23:02:20|27945.69
23:02:21|27945.69
23:02:22|27945.65
23:02:23|27945.65
23:02:24|27945.65
23:02:25|27945.65
23:02:26|27945.65
23:02:27|27945.68
23:02:28|27945.62
23:02:29|27945.64
23:02:30|27945.62
23:02:31|27945.68
23:02:32|27945.66
23:02:33|27945.68
23:02:34|27945.68
23:02:35|27946.01
23:02:36|27945.58
23:02:37|27945.97
23:02:38|27945.81
23:02:39|27946.
23:02:40|27946.
23:02:41|27945.81
23:02:42|27945.81
23:02:43|27945.81
23:02:44|27943.52
23:02:45|27945.6
23:02:46|27945.15
23:02:47|27949.47
23:02:48|27949.67
23:02:49|27949.99
23:02:50|27950.
23:02:51|27949.98
23:02:52|27949.01
23:02:53|27949.67
23:02:54|27949.78
23:02:55|27949.78
23:02:56|27948.61
23:02:58|27948.01
23:03:00|27947.76
23:03:01|27947.76
23:03:02|27951.21
23:03:03|27950.64
23:03:04|27950.64
23:03:05|27950.1
23:03:06|27950.25
23:03:07|27949.84
23:03:07|27949.42
23:03:10|27950.09
23:03:10|27950.32
23:03:11|27952.27
23:03:12|27952.27
23:03:13|27951.23
23:03:14|27951.69
23:03:15|27951.76
23:03:16|27951.76
23:03:17|27951.83
23:03:18|27951.38
23:03:19|27956.97
23:03:20|27956.97
23:03:21|27957.77
23:03:22|27956.52
23:03:23|27957.93
23:03:24|27957.18
23:03:25|27957.62
23:03:26|27959.
23:03:27|27959.
23:03:28|27957.36
23:03:29|27958.14
23:03:31|27959.
23:03:32|27958.94
23:03:33|27958.45
23:03:33|27959.
23:03:35|27957.71
23:03:36|27958.16
23:03:36|27962.84
23:03:38|27963.74
23:03:38|27962.85
23:03:39|27963.41
23:03:41|27963.94
23:03:42|27962.57
23:03:43|27962.56
23:03:44|27962.29
23:03:45|27963.
23:03:45|27964.44
23:03:46|27963.55
23:03:47|27961.61
23:03:48|27962.02
23:03:49|27961.4
23:03:51|27962.77
23:03:51|27963.
23:03:52|27963.11
23:03:54|27961.81
23:03:54|27963.72
23:03:55|27962.99
23:03:56|27960.17
23:03:58|27960.32
23:03:59|27961.25
23:04:01|27961.26
23:04:02|27961.96
23:04:03|27960.47
23:04:04|27964.35
23:04:06|27966.46
23:04:06|27970.
23:04:07|27969.59
23:04:08|27969.09
23:04:09|27967.91
23:04:10|27964.57
23:04:11|27965.42
23:04:12|27966.6
23:04:13|27966.07
23:04:14|27967.19
23:04:15|27970.95
23:04:16|27966.28
23:04:17|27967.99
23:04:18|27967.14
23:04:19|27967.21
23:04:20|27967.45
23:04:21|27966.24
23:04:23|27966.62
23:04:24|27966.62
23:04:25|27966.69
23:04:26|27966.12
23:04:27|27967.47
23:04:28|27966.41
23:04:29|27967.2
23:04:30|27966.78
23:04:31|27966.77
23:04:31|27966.84
23:04:33|27967.97
23:04:34|27967.99
23:04:34|27966.78
23:04:35|27964.42
23:04:37|27968.
23:04:38|27964.74
23:04:38|27965.99
23:04:40|27964.2
23:04:40|27964.27
23:04:42|27964.85
23:04:43|27965.22
23:04:44|27962.94
23:04:45|27962.81
23:04:46|27963.
23:04:46|27962.75
23:04:48|27963.66
23:04:49|27963.5
23:04:50|27964.69
23:04:51|27965.04
23:04:52|27965.27
23:04:53|27966.52
23:04:54|27966.29
23:04:55|27966.3
23:04:56|27965.98
23:04:57|27965.96
23:04:58|27966.32
23:04:59|27966.33
23:05:01|27966.
23:05:02|27967.5
23:05:03|27967.49
23:05:04|27965.24
23:05:05|27965.32
23:05:06|27965.81
23:05:06|27965.24
23:05:07|27961.73
23:05:09|27961.6
23:05:09|27961.24
23:05:11|27960.75
23:05:11|27958.02
23:05:13|27957.53
23:05:14|27950.01
23:05:15|27951.02
23:05:16|27951.11
23:05:18|27953.19
23:05:18|27952.
23:05:19|27952.
23:05:20|27953.05
23:05:21|27955.17
23:05:22|27955.09
23:05:23|27952.28
23:05:25|27952.28
23:05:25|27952.28
23:05:26|27954.59
23:05:27|27952.28
23:05:28|27953.1
23:05:29|27953.38
23:05:30|27953.35
23:05:31|27953.83
23:05:32|27953.85
23:05:33|27953.82
23:05:34|27952.82
23:05:35|27953.83
23:05:36|27953.92
23:05:37|27956.56
23:05:38|27956.12
23:05:39|27956.67
23:05:40|27956.67
23:05:41|27956.22
23:05:42|27956.22
23:05:43|27956.22
23:05:44|27956.45
23:05:45|27956.08
23:05:46|27956.08
23:05:47|27956.22
23:05:48|27956.82
23:05:49|27956.01
23:05:50|27956.01
23:05:52|27956.01
23:05:53|27956.
23:05:54|27957.
23:05:54|27957.
23:05:55|27956.82
23:05:56|27956.62
23:05:57|27956.82
23:05:58|27956.43
23:05:59|27956.62
23:06:01|27956.03
23:06:02|27954.33
23:06:04|27954.87
23:06:04|27955.2
23:06:06|27955.06
23:06:07|27955.06
23:06:08|27954.67
23:06:10|27954.33
23:06:11|27954.49
23:06:12|27957.07
23:06:13|27957.13
23:06:13|27957.7
23:06:15|27957.63
23:06:15|27957.87
23:06:16|27958.01
23:06:18|27957.96
23:06:19|27957.96
23:06:20|27957.57
23:06:21|27957.43
23:06:22|27957.28
23:06:23|27958.
23:06:24|27956.8
23:06:24|27955.91
23:06:26|27957.31
23:06:26|27955.91
23:06:28|27956.35
23:06:29|27955.41
23:06:29|27956.58
23:06:30|27956.58
23:06:32|27958.59
23:06:33|27957.35
23:06:34|27957.92
23:06:34|27957.79
23:06:35|27958.26
23:06:36|27958.25
23:06:37|27958.25
23:06:39|27958.25
23:06:40|27958.25
23:06:40|27958.25
23:06:42|27958.25
23:06:43|27958.24
23:06:43|27958.2
23:06:44|27958.17
23:06:46|27957.38
23:06:47|27957.38
23:06:47|27957.2
23:06:49|27957.62
23:06:49|27957.62
23:06:51|27957.62
23:06:51|27958.59
23:06:53|27958.73
23:06:54|27959.67
23:06:55|27959.67
23:06:56|27959.15
23:06:56|27959.67
23:06:57|27958.9
23:06:58|27958.9
23:06:59|27958.4
23:07:00|27958.4
23:07:02|27958.39
23:07:03|27958.74
23:07:04|27959.
23:07:05|27959.
23:07:06|27965.
23:07:07|27965.
23:07:08|27965.
23:07:09|27964.93
23:07:10|27964.62
23:07:11|27963.91
23:07:13|27964.83
23:07:13|27964.43
23:07:14|27963.78
23:07:16|27965.7
23:07:16|27965.69
23:07:18|27967.
23:07:18|27965.23
23:07:19|27966.16
23:07:21|27965.22
23:07:22|27964.07
23:07:23|27965.7
23:07:24|27965.7
23:07:25|27965.44
23:07:25|27965.99
23:07:26|27968.
23:07:27|27967.94
23:07:28|27972.81
23:07:30|27969.85
23:07:30|27968.68
23:07:32|27967.99
23:07:32|27967.3
23:07:33|27967.66
23:07:34|27968.
23:07:36|27972.82
23:07:36|27972.82
23:07:37|27970.43
23:07:39|27972.29
23:07:40|27971.2
23:07:41|27971.2
23:07:42|27971.13
23:07:43|27971.13
23:07:43|27971.02
23:07:44|27967.92
23:07:45|27968.
23:07:47|27967.64
23:07:47|27966.79
23:07:49|27969.84
23:07:49|27969.84
23:07:51|27967.35
23:07:52|27970.
23:07:52|27967.14
23:07:54|27968.97
23:07:55|27970.
23:07:55|27970.
23:07:56|27969.76
23:07:57|27969.88
23:07:58|27976.29
23:07:59|27975.01
23:08:01|27975.64
23:08:01|27976.
23:08:03|27976.8
23:08:04|27984.62
23:08:06|27982.33
23:08:06|27980.28
23:08:07|27983.18
23:08:09|27979.67
23:08:10|27981.58
23:08:10|27980.75
23:08:11|27980.79
23:08:13|27983.88
23:08:13|27980.12
23:08:15|27979.7
23:08:15|27981.93
23:08:16|27975.63
23:08:18|27970.73
23:08:18|27968.97
23:08:20|27970.04
23:08:21|27968.95
23:08:22|27968.96
23:08:23|27968.96
23:08:24|27971.39
23:08:26|27973.12
23:08:27|27971.67
23:08:28|27972.8
23:08:28|27973.6
23:08:29|27972.65
23:08:31|27974.4
23:08:32|27977.61
23:08:33|27978.78
23:08:34|27979.94
23:08:35|27981.57
23:08:36|27978.23
23:08:37|27981.28
23:08:38|27981.28
23:08:39|27981.58
23:08:40|27982.96
23:08:41|27980.46
23:08:42|27981.68
23:08:43|27981.6
23:08:44|27979.92
23:08:45|27985.51
23:08:46|27985.62
23:08:47|27982.14
23:08:48|27983.71
23:08:49|27981.6
23:08:50|27983.75
23:08:51|27983.21
23:08:52|27982.26
23:08:53|27983.37
23:08:54|27982.81
23:08:55|27981.94
23:08:56|27983.03
23:08:57|27982.03
23:08:58|27982.32
23:08:59|27982.61
23:09:00|27982.06
23:09:01|27982.33
23:09:02|27983.68
23:09:03|27980.09
23:09:05|27980.28
23:09:05|27982.88
23:09:06|27983.14
23:09:08|27983.09
23:09:09|27983.33
23:09:10|27983.17
23:09:11|27983.17
23:09:12|27983.17
23:09:13|27983.17
23:09:14|27983.16
23:09:15|27982.97
23:09:16|27982.97
23:09:17|27983.07
23:09:18|27983.01
23:09:19|27979.53
23:09:20|27979.1
23:09:20|27980.16
23:09:22|27986.81
23:09:23|27987.43
23:09:24|27985.27
23:09:25|27988.
23:09:26|27990.
23:09:27|27990.
23:09:28|27988.
23:09:29|27994.1
23:09:30|27992.88
23:09:31|27992.29
23:09:32|27996.85
23:09:33|27995.33
23:09:34|27997.23
23:09:35|27997.12
23:09:36|27997.12
23:09:37|27996.64
23:09:38|27997.7
23:09:39|27994.53
23:09:40|27995.11
23:09:41|27997.12
23:09:42|27994.47
23:09:43|27997.57
23:09:44|27997.33
23:09:45|27996.54
23:09:46|27995.82
23:09:47|27996.9
23:09:48|27996.9
23:09:49|27997.81
23:09:50|27999.68
23:09:51|27998.4
23:09:52|27983.27
23:09:53|27984.59
23:09:54|27985.16
23:09:55|27985.85
23:09:56|27985.15
23:09:57|27983.9
23:09:58|27984.79
23:09:59|27985.
23:10:00|27986.18
23:10:01|27987.64
23:10:02|27989.1
23:10:03|27989.43
23:10:04|27989.19
23:10:06|27986.56
23:10:07|27987.62
23:10:08|27980.85
23:10:09|27982.23
23:10:10|27975.03
23:10:11|27975.03
23:10:12|27976.45
23:10:13|27977.71
23:10:14|27977.21
23:10:15|27976.66
23:10:16|27978.28
23:10:17|27977.71
23:10:18|27976.92
23:10:19|27977.71
23:10:20|27976.
23:10:21|27977.71
23:10:23|27975.16
23:10:24|27979.6
23:10:25|27977.98
23:10:25|27979.17
23:10:26|27978.6
23:10:28|27978.4
23:10:28|27978.42
23:10:30|27978.33
23:10:31|27978.24
23:10:32|27979.18
23:10:32|27979.18
23:10:34|27978.24
23:10:35|27979.22
23:10:35|27978.4
23:10:37|27975.83
23:10:38|27977.22
23:10:39|27979.69
23:10:40|27978.9
23:10:41|27978.88
23:10:42|27978.28
23:10:43|27978.28
23:10:44|27978.
23:10:45|27982.58
23:10:46|27981.74
23:10:47|27982.04
23:10:48|27984.21
23:10:49|27984.21
23:10:50|27984.53
23:10:51|27982.43
23:10:52|27981.47
23:10:53|27983.53
23:10:54|27986.24
23:10:55|27987.12
23:10:56|27986.12
23:10:58|27984.97
23:10:58|27984.36
23:10:59|27983.71
23:11:00|27984.8
23:11:01|27985.82
23:11:02|27986.63
23:11:04|27985.65
23:11:04|27983.72
23:11:06|27979.05
23:11:07|27980.7
23:11:08|27987.
23:11:09|27983.07
23:11:10|27983.79
23:11:11|27983.77
23:11:12|27983.77
23:11:13|27983.31
23:11:14|27983.21
23:11:15|27983.21
23:11:16|27983.21
23:11:17|27983.21
23:11:18|27983.21
23:11:19|27983.21
23:11:20|27983.2
23:11:21|27983.2
23:11:22|27982.06
23:11:23|27983.18
23:11:24|27981.7
23:11:25|27980.64
23:11:25|27980.53
23:11:27|27982.26
23:11:28|27980.14
23:11:29|27981.6
23:11:30|27981.58
23:11:31|27980.
23:11:32|27980.38
23:11:33|27980.38
23:11:34|27980.4
23:11:35|27980.35
23:11:36|27979.72
23:11:37|27978.99
23:11:37|27979.91
23:11:39|27979.83
23:11:40|27978.72
23:11:41|27978.71
23:11:42|27978.71
23:11:43|27977.26
23:11:44|27978.66
23:11:45|27979.89
23:11:47|27980.
23:11:47|27978.91
23:11:48|27980.
23:11:50|27980.
23:11:50|27977.85
23:11:52|27977.85
23:11:53|27977.85
23:11:54|27977.85
23:11:54|27977.85
23:11:56|27981.66
23:11:56|27981.88
23:11:58|27981.88
23:11:58|27981.88
23:12:00|27981.88
23:12:01|27981.6
23:12:02|27981.88
23:12:02|27980.33
23:12:04|27981.83
23:12:05|27981.83
23:12:06|27982.29
23:12:06|27983.8
23:12:07|27983.34
23:12:09|27983.34
23:12:10|27983.34
23:12:11|27983.24
23:12:11|27982.28
23:12:13|27987.25
23:12:14|27987.54
23:12:15|27985.31
23:12:15|27984.78
23:12:16|27984.27
23:12:17|27985.6
23:12:19|27989.02
23:12:19|27985.73
23:12:20|27984.97
23:12:21|27986.39
23:12:23|27985.14
23:12:23|27987.1
23:12:24|27987.18
23:12:25|27986.76
23:12:27|27986.76
23:12:28|27986.94
23:12:29|27987.01
23:12:29|27987.01
23:12:30|27987.
23:12:31|27986.73
23:12:32|27987.05
23:12:34|27988.27
23:12:35|27986.79
23:12:35|27988.8
23:12:36|27987.69
23:12:37|27987.24
23:12:38|27987.24
23:12:39|27987.24
23:12:40|27982.02
23:12:41|27976.51
23:12:43|27978.21
23:12:43|27981.09
23:12:45|27982.34
23:12:46|27983.85
23:12:47|27981.66
23:12:48|27983.47
23:12:50|27978.38
23:12:50|27983.05
23:12:51|27983.49
23:12:53|27983.27
23:12:53|27983.67
23:12:55|27984.44
23:12:55|27983.44
23:12:57|27983.94
23:12:58|27983.99
23:12:59|27983.17
23:13:00|27983.5
23:13:01|27983.88
23:13:02|27983.97
23:13:03|27983.5
23:13:04|27983.71
23:13:05|27982.29
23:13:06|27980.8
23:13:07|27982.4
23:13:08|27981.67
23:13:09|27981.67
23:13:10|27981.67
23:13:11|27981.75
23:13:12|27980.67
23:13:13|27981.53
23:13:14|27983.12
23:13:15|27983.12
23:13:16|27981.6
23:13:17|27980.8
23:13:18|27979.36
23:13:19|27979.38
23:13:20|27980.51
23:13:21|27980.8
23:13:22|27981.
23:13:23|27978.87
23:13:24|27980.7
23:13:25|27981.32
23:13:26|27980.83
23:13:27|27980.83
23:13:28|27980.83
23:13:29|27985.15
23:13:30|27982.72
23:13:31|27982.72
23:13:32|27983.17
23:13:33|27981.89
23:13:34|27985.2
23:13:35|27983.79
23:13:36|27985.08
23:13:37|27984.59
23:13:38|27985.97
23:13:39|27986.28
23:13:40|27986.28
23:13:41|27985.87
23:13:42|27985.87
23:13:43|27985.87
23:13:44|27985.82
23:13:45|27984.65
23:13:46|27984.48
23:13:48|27982.61
23:13:49|27983.07
23:13:50|27982.97
23:13:51|27982.97
23:13:52|27982.49
23:13:53|27982.49
23:13:54|27984.83
23:13:55|27982.28
23:13:56|27982.74
23:13:57|27982.57
23:13:58|27982.85
23:13:59|27984.38
23:14:00|27983.78
23:14:01|27984.07
23:14:02|27982.52
23:14:03|27982.63
23:14:04|27982.66
23:14:05|27982.66
23:14:06|27983.17
23:14:07|27980.15
23:14:08|27982.77
23:14:09|27983.17
23:14:10|27981.6
23:14:11|27982.58
23:14:12|27982.1
23:14:13|27982.09
23:14:14|27982.59
23:14:15|27983.76
23:14:16|27984.21
23:14:18|27983.21
23:14:18|27983.21
23:14:19|27984.16
23:14:20|27981.97
23:14:21|27981.49
23:14:22|27984.88
23:14:23|27985.39
23:14:24|27985.6
23:14:25|27985.6
23:14:26|27984.56
23:14:27|27984.56
23:14:28|27985.48
23:14:29|27984.56
23:14:30|27985.02
23:14:31|27985.01
23:14:32|27985.04
23:14:33|27985.21
23:14:35|27983.7
23:14:35|27985.73
23:14:36|27985.26
23:14:37|27985.76
23:14:38|27982.52
23:14:39|27983.03
23:14:41|27983.59
23:14:41|27983.21
23:14:42|27983.74
23:14:43|27983.59
23:14:44|27983.74
23:14:45|27984.22
23:14:46|27982.41
23:14:47|27982.03
23:14:49|27982.72
23:14:50|27982.72
23:14:51|27981.3
23:14:52|27982.71
23:14:53|27982.71
23:14:54|27984.74
23:14:55|27986.12
23:14:56|27985.18
23:14:57|27985.59
23:14:58|27985.59
23:14:59|27985.59
23:15:00|27985.18
23:15:01|27984.83
23:15:02|27984.28
23:15:03|27984.8
23:15:04|27983.46
23:15:05|27983.33
23:15:06|27983.42
23:15:07|27983.42
23:15:08|27983.48
23:15:09|27983.42
23:15:10|27986.79
23:15:11|27985.28
23:15:12|27986.08
23:15:13|27986.19
23:15:14|27986.28
23:15:15|27985.67
23:15:16|27985.1
23:15:17|27985.48
23:15:18|27985.48
23:15:19|27985.48
23:15:20|27985.71
23:15:21|27984.44
23:15:22|27985.43
23:15:23|27984.98
23:15:24|27984.83
23:15:25|27985.19
23:15:26|27985.33
23:15:27|27984.98
23:15:28|27984.96
23:15:29|27983.91
23:15:30|27983.37
23:15:31|27983.37
23:15:32|27983.37
23:15:33|27983.15
23:15:34|27983.92
23:15:35|27983.46
23:15:36|27983.29
23:15:37|27983.11
23:15:38|27983.11
23:15:39|27983.03
23:15:40|27983.45
23:15:41|27983.35
23:15:42|27984.22
23:15:43|27983.65
23:15:44|27982.28
23:15:45|27983.2
23:15:46|27983.82
23:15:48|27983.92
23:15:49|27983.95
23:15:50|27982.88
23:15:51|27983.12
23:15:53|27984.22
23:15:53|27984.22
23:15:54|27986.32
23:15:55|27986.33
23:15:56|27986.33
23:15:57|27986.33
23:15:59|27985.34
23:15:59|27985.21
23:16:01|27985.2
23:16:01|27985.2
23:16:03|27985.2
23:16:04|27985.08
23:16:04|27985.2
23:16:06|27985.2
23:16:07|27985.2
23:16:07|27985.12
23:16:08|27982.48
23:16:09|27982.48
23:16:10|27982.48
23:16:11|27982.48
23:16:12|27982.48
23:16:14|27982.33
23:16:15|27982.61
23:16:15|27982.22
23:16:17|27982.13
23:16:17|27982.13
23:16:19|27982.1
23:16:19|27983.72
23:16:21|27982.04
23:16:22|27982.04
23:16:22|27982.04
23:16:23|27982.04
23:16:25|27982.83
23:16:26|27983.82
23:16:26|27983.05
23:16:27|27983.48
23:16:28|27983.48
23:16:29|27983.25
23:16:31|27983.25
23:16:31|27983.25
23:16:32|27984.25
23:16:34|27984.51
23:16:35|27984.68
23:16:35|27984.88
23:16:36|27984.88
23:16:38|27984.89
23:16:39|27985.
23:16:39|27984.88
23:16:40|27984.91
23:16:42|27984.91
23:16:42|27984.17
23:16:43|27984.91
23:16:45|27983.74
23:16:46|27983.06
23:16:46|27983.19
23:16:48|27982.54
23:16:49|27983.19
23:16:50|27981.5
23:16:52|27981.1
23:16:53|27981.53
23:16:54|27981.53
23:16:54|27981.53
23:16:56|27981.66
23:16:57|27981.8
23:16:58|27981.8
23:16:59|27981.8
23:17:00|27981.49
23:17:01|27982.79
23:17:02|27983.13
23:17:04|27982.51
23:17:04|27984.
23:17:05|27984.
23:17:06|27984.22
23:17:07|27984.22
23:17:08|27985.33
23:17:09|27985.33
23:17:10|27981.24
23:17:11|27982.25
23:17:12|27982.25
23:17:13|27981.6
23:17:15|27983.95
23:17:15|27982.63
23:17:16|27985.2
23:17:17|27985.14
23:17:18|27984.35
23:17:19|27983.81
23:17:20|27983.55
23:17:21|27985.15
23:17:22|27985.15
23:17:23|27984.43
23:17:24|27986.24
23:17:25|27986.47
23:17:26|27984.18
23:17:27|27984.51
23:17:28|27983.99
23:17:29|27983.99
23:17:30|27984.78
23:17:31|27984.8
23:17:32|27985.6
23:17:33|27985.12
23:17:34|27985.09
23:17:35|27984.87
23:17:36|27984.86
23:17:37|27984.84
23:17:38|27984.86
23:17:39|27984.84
23:17:40|27984.57
23:17:41|27985.
23:17:42|27985.
23:17:43|27984.79
23:17:44|27984.79
23:17:45|27986.86
23:17:46|27984.89
23:17:47|27987.45
23:17:49|27985.71
23:17:50|27985.3
23:17:51|27986.85
23:17:53|27986.25
23:17:54|27986.26
23:17:55|27986.57
23:17:56|27986.26
23:17:56|27986.26
23:17:58|27986.99
23:17:59|27986.99
23:18:00|27986.99
23:18:01|27987.12
23:18:03|27987.12
23:18:04|27984.34
23:18:05|27986.88
23:18:05|27986.78
23:18:07|27986.76
23:18:08|27986.79
23:18:09|27985.61
23:18:10|27987.17
23:18:11|27986.47
23:18:12|27986.41
23:18:13|27985.79
23:18:13|27987.01
23:18:14|27987.
23:18:15|27987.07
23:18:17|27986.65
23:18:17|27986.65
23:18:18|27986.65
23:18:20|27986.66
23:18:21|27984.46
23:18:22|27985.74
23:18:23|27986.79
23:18:23|27987.62
23:18:25|27987.61
23:18:26|27987.61
23:18:27|27987.64
23:18:28|27985.99
23:18:29|27985.99
23:18:30|27986.58
23:18:30|27986.62
23:18:31|27986.88
23:18:32|27986.89
23:18:33|27986.63
23:18:35|27986.88
23:18:36|27985.99
23:18:36|27986.85
23:18:38|27986.57
23:18:38|27986.57
23:18:40|27986.86
23:18:40|27986.86
23:18:42|27986.85
23:18:43|27986.86
23:18:43|27986.86
23:18:45|27986.13
23:18:46|27987.2
23:18:46|27986.85
23:18:48|27987.21
23:18:49|27986.29
23:18:49|27987.39
23:18:51|27987.38
23:18:52|27987.19
23:18:53|27986.4
23:18:54|27984.86
23:18:55|27984.42
23:18:56|27984.35
23:18:57|27983.15
23:18:58|27984.8
23:19:00|27984.8
23:19:00|27983.36
23:19:01|27984.22
23:19:02|27983.39
23:19:03|27984.25
23:19:04|27985.67
23:19:05|27984.93
23:19:06|27984.57
23:19:07|27984.57
23:19:08|27984.57
23:19:09|27984.
23:19:10|27984.57
23:19:11|27984.39
23:19:12|27984.38
23:19:13|27984.53
23:19:14|27984.53
23:19:15|27984.5
23:19:16|27985.51
23:19:17|27985.
23:19:18|27985.25
23:19:19|27985.24
23:19:20|27985.4
23:19:21|27982.6
23:19:22|27982.64
23:19:23|27983.98
23:19:24|27984.26
23:19:25|27984.38
23:19:26|27984.32
23:19:27|27984.38
23:19:28|27984.38
23:19:29|27984.38
23:19:30|27983.76
23:19:31|27983.99
23:19:32|27980.74
23:19:33|27982.48
23:19:34|27983.09
23:19:35|27983.15
23:19:36|27983.09
23:19:37|27983.26
23:19:38|27983.23
23:19:39|27980.61
23:19:40|27982.84
23:19:41|27983.
23:19:42|27982.83
23:19:43|27983.26
23:19:44|27982.96
23:19:45|27982.96
23:19:46|27982.4
23:19:47|27982.38
23:19:48|27981.6
23:19:49|27981.65
23:19:51|27981.65
23:19:52|27981.65
23:19:52|27981.65
23:19:54|27981.65
23:19:55|27981.65
23:19:56|27981.27
23:19:57|27980.74
23:19:58|27980.
23:19:59|27979.25
23:20:00|27979.26
23:20:00|27979.26
23:20:02|27978.62
23:20:02|27976.99
23:20:04|27981.43
23:20:05|27978.83
23:20:06|27979.88
23:20:07|27979.95
23:20:08|27977.8
23:20:09|27978.84
23:20:10|27978.33
23:20:11|27978.58
23:20:12|27979.8
23:20:13|27979.19
23:20:14|27977.24
23:20:15|27978.07
23:20:16|27976.99
23:20:16|27975.15
23:20:17|27975.15
23:20:19|27977.24
23:20:19|27977.61
23:20:21|27977.61
23:20:22|27977.61
23:20:23|27977.62
23:20:24|27977.24
23:20:25|27977.24
23:20:26|27977.32
23:20:26|27978.37
23:20:28|27978.72
23:20:29|27977.68
23:20:30|27978.17
23:20:31|27978.18
23:20:32|27978.18
23:20:33|27977.72
23:20:33|27978.19
23:20:35|27975.85
23:20:36|27975.99
23:20:37|27975.99
23:20:38|27975.99
23:20:39|27975.44
23:20:39|27975.32
23:20:41|27972.78
23:20:42|27975.63
23:20:42|27975.63
23:20:44|27974.63
23:20:45|27974.4
23:20:46|27974.4
23:20:47|27974.
23:20:48|27974.
23:20:49|27973.83
23:20:49|27973.79
23:20:50|27972.98
23:20:52|27973.29
23:20:54|27974.12
23:20:55|27975.49
23:20:56|27974.76
23:20:57|27975.66
23:20:58|27974.92
23:20:59|27975.01
23:21:00|27975.08
23:21:01|27975.03
23:21:02|27975.69
23:21:03|27975.04
23:21:04|27974.45
23:21:05|27975.
23:21:06|27974.18
23:21:06|27975.
23:21:08|27975.
23:21:08|27974.77
23:21:09|27974.51
23:21:11|27974.46
23:21:11|27974.41
23:21:12|27973.25
23:21:13|27973.24
23:21:15|27973.24
23:21:15|27973.24
23:21:17|27973.25
23:21:18|27973.25
23:21:19|27973.24
23:21:19|27972.1
23:21:21|27973.49
23:21:21|27972.42
23:21:22|27972.27
23:21:24|27972.24
23:21:24|27972.22
23:21:25|27971.82
23:21:27|27972.22
23:21:27|27973.16
23:21:28|27972.85
23:21:30|27972.85
23:21:30|27972.85
23:21:31|27972.81
23:21:32|27972.81
23:21:33|27973.23
23:21:34|27972.64
23:21:36|27973.27
23:21:37|27973.27
23:21:38|27972.75
23:21:38|27972.75
23:21:40|27972.7
23:21:41|27972.28
23:21:42|27971.54
23:21:43|27971.41
23:21:44|27973.73
23:21:45|27973.73
23:21:46|27971.72
23:21:47|27972.26
23:21:48|27971.93
23:21:49|27971.25
23:21:50|27972.47
23:21:51|27972.07
23:21:52|27972.07
23:21:53|27972.47
23:21:55|27972.11
23:21:56|27972.71
23:21:57|27972.65
23:21:58|27972.65
23:21:59|27973.18
23:22:00|27971.56
23:22:00|27971.2
23:22:01|27971.13
23:22:03|27970.06
23:22:04|27971.2
23:22:05|27970.83
23:22:06|27971.21
23:22:07|27971.21
23:22:09|27970.39
23:22:09|27970.64
23:22:10|27971.
23:22:12|27971.01
23:22:12|27970.88
23:22:13|27970.88
23:22:15|27973.76
23:22:15|27970.88
23:22:17|27970.67
23:22:18|27970.64
23:22:19|27970.64
23:22:20|27970.64
23:22:20|27970.64
23:22:21|27970.64
23:22:22|27971.
23:22:24|27971.
23:22:24|27970.82
23:22:25|27970.64
23:22:27|27970.64
23:22:28|27970.64
23:22:29|27969.6
23:22:29|27969.1
23:22:31|27970.4
23:22:32|27970.38
23:22:33|27969.9
23:22:33|27970.14
23:22:35|27968.98
23:22:36|27971.72
23:22:37|27971.99
23:22:38|27971.99
23:22:39|27971.99
23:22:40|27971.99
23:22:41|27971.92
23:22:42|27971.87
23:22:43|27971.87
23:22:44|27971.87
23:22:45|27971.17
23:22:46|27971.16
23:22:47|27971.12
23:22:47|27971.12
23:22:49|27970.68
23:22:50|27971.6
23:22:51|27971.59
23:22:52|27970.68
23:22:53|27970.94
23:22:54|27970.94
23:22:55|27970.94
23:22:57|27971.47
23:22:57|27971.44
23:22:58|27971.44
23:22:59|27971.5
23:23:00|27971.44
23:23:02|27972.
23:23:03|27972.
23:23:04|27971.72
23:23:05|27971.49
23:23:05|27971.43
23:23:07|27971.47
23:23:07|27971.49
23:23:08|27971.47
23:23:09|27971.47
23:23:10|27969.36
23:23:11|27968.8
23:23:13|27970.4
23:23:14|27970.61
23:23:15|27969.51
23:23:16|27969.57
23:23:17|27971.43
23:23:18|27971.46
23:23:19|27968.1
23:23:20|27969.28
23:23:21|27967.14
23:23:22|27967.14
23:23:23|27969.2
23:23:24|27968.2
23:23:25|27969.21
23:23:26|27970.56
23:23:27|27970.56
23:23:28|27970.55
23:23:28|27968.2
23:23:29|27969.51
23:23:30|27969.51
23:23:32|27969.4
23:23:33|27969.4
23:23:33|27968.81
23:23:35|27967.06
23:23:35|27967.06
23:23:37|27966.79
23:23:38|27966.75
23:23:39|27966.75
23:23:40|27967.28
23:23:40|27967.28
23:23:42|27967.08
23:23:43|27967.11
23:23:44|27967.12
23:23:45|27967.11
23:23:46|27967.26
23:23:47|27967.62
23:23:47|27967.62
23:23:49|27967.19
23:23:50|27965.49
23:23:51|27964.25
23:23:52|27964.25
23:23:53|27964.06
23:23:54|27965.65
23:23:55|27968.93
23:23:56|27966.9
23:23:57|27970.
23:23:59|27970.5
23:23:59|27970.5
23:24:00|27969.65
23:24:01|27971.82
23:24:02|27970.9
23:24:03|27970.28
23:24:04|27970.72
23:24:05|27970.38
23:24:06|27970.88
23:24:07|27970.72
23:24:08|27966.76
23:24:09|27967.03
23:24:10|27967.95
23:24:11|27968.29
23:24:13|27968.83
23:24:14|27970.1
23:24:14|27969.1
23:24:15|27969.1
23:24:17|27968.97
23:24:18|27968.97
23:24:18|27969.03
23:24:20|27968.96
23:24:20|27968.93
23:24:22|27968.82
23:24:23|27969.21
23:24:24|27969.21
23:24:24|27969.21
23:24:25|27969.21
23:24:26|27969.21
23:24:28|27969.21
23:24:28|27969.21
23:24:30|27969.21
23:24:30|27969.21
23:24:32|27969.21
23:24:33|27969.21
23:24:34|27969.55
23:24:35|27969.54
23:24:36|27969.54
23:24:37|27969.54
23:24:38|27970.74
23:24:39|27969.75
23:24:39|27970.28
23:24:41|27970.34
23:24:42|27970.3
23:24:43|27978.32
23:24:44|27980.53
23:24:45|27979.05
23:24:46|27978.72
23:24:47|27979.
23:24:48|27979.03
23:24:49|27986.
23:24:50|27985.
23:24:50|27983.61
23:24:51|27985.
23:24:53|27982.83
23:24:54|27982.22
23:24:55|27983.2
23:24:56|27981.73
23:24:57|27980.5
23:24:59|27980.47
23:25:00|27980.39
23:25:01|27977.37
23:25:02|27976.57
23:25:03|27976.38
23:25:04|27977.6
23:25:05|27978.69
23:25:06|27977.18
23:25:06|27978.69
23:25:08|27976.97
23:25:09|27977.83
23:25:09|27979.94
23:25:10|27979.38
23:25:12|27977.23
23:25:13|27975.64
23:25:14|27976.62
23:25:15|27977.18
23:25:16|27976.19
23:25:17|27977.57
23:25:18|27976.39
23:25:19|27976.74
23:25:20|27975.65
23:25:21|27979.51
23:25:22|27979.76
23:25:23|27979.76
23:25:24|27979.6
23:25:25|27979.76
23:25:26|27979.08
23:25:27|27979.42
23:25:28|27979.42
23:25:29|27979.59
23:25:30|27979.5
23:25:31|27980.26
23:25:32|27979.88
23:25:33|27981.
23:25:34|27980.54
23:25:35|27980.62
23:25:36|27980.65
23:25:37|27980.62
23:25:38|27980.62
23:25:39|27980.67
23:25:41|27980.67
23:25:41|27980.67
23:25:42|27980.38
23:25:43|27980.38
23:25:44|27980.72
23:25:45|27980.83
23:25:46|27981.17
23:25:47|27980.83
23:25:48|27981.
23:25:49|27981.08
23:25:50|27980.96
23:25:51|27980.93
23:25:52|27980.88
23:25:53|27980.88
23:25:54|27980.85
23:25:56|27980.85
23:25:57|27980.85
23:25:58|27980.83
23:25:59|27980.83
23:26:00|27980.83
23:26:01|27980.96
23:26:02|27980.87
23:26:03|27980.35
23:26:04|27980.23
23:26:05|27980.12
23:26:06|27978.27
23:26:07|27979.25
23:26:08|27979.26
23:26:09|27980.13
23:26:10|27979.69
23:26:12|27979.63
23:26:12|27979.61
23:26:13|27980.16
23:26:14|27979.68
23:26:15|27979.68
23:26:16|27979.77
23:26:17|27979.29
23:26:18|27977.87
23:26:19|27975.93
23:26:20|27978.19
23:26:21|27977.13
23:26:22|27977.26
23:26:23|27977.93
23:26:24|27977.93
23:26:25|27977.68
23:26:26|27977.67
23:26:27|27977.67
23:26:28|27977.96
23:26:29|27977.96
23:26:30|27978.97
23:26:31|27979.01
23:26:32|27979.33
23:26:33|27979.45
23:26:34|27979.61
23:26:35|27979.22
23:26:36|27979.94
23:26:37|27979.84
23:26:38|27979.84
23:26:39|27979.84
23:26:40|27979.9
23:26:41|27979.9
23:26:42|27979.94
23:26:43|27979.93
23:26:44|27979.92
23:26:45|27979.
23:26:46|27979.
23:26:47|27978.88
23:26:48|27979.
23:26:49|27979.74
23:26:50|27979.74
23:26:51|27979.46
23:26:52|27979.
23:26:53|27979.
23:26:54|27978.87
23:26:55|27979.25
23:26:57|27979.25
23:26:58|27980.17
23:26:59|27979.23
23:27:00|27979.5
23:27:01|27979.42
23:27:02|27979.49
23:27:02|27978.76
23:27:04|27978.65
23:27:05|27978.88
23:27:06|27978.88
23:27:07|27978.88
23:27:08|27978.88
23:27:09|27979.
23:27:09|27978.94
23:27:11|27978.94
23:27:12|27978.5
23:27:13|27978.5
23:27:14|27979.
23:27:15|27978.72
23:27:16|27979.
23:27:17|27978.84
23:27:18|27977.06
23:27:19|27977.06
23:27:20|27977.06
23:27:21|27977.06
23:27:22|27977.06
23:27:23|27977.4
23:27:24|27977.36
23:27:25|27977.4
23:27:25|27977.4
23:27:27|27977.37
23:27:27|27976.77
23:27:29|27975.13
23:27:30|27975.12
23:27:31|27974.76
23:27:32|27976.42
23:27:33|27975.67
23:27:33|27976.3
23:27:35|27976.3
23:27:36|27976.6
23:27:37|27976.52
23:27:38|27976.52
23:27:39|27975.8
23:27:40|27976.09
23:27:41|27976.09
23:27:42|27976.8
23:27:42|27976.49
23:27:43|27975.29
23:27:44|27975.67
23:27:46|27975.59
23:27:46|27975.19
23:27:48|27975.19
23:27:48|27974.98
23:27:49|27974.03
23:27:51|27975.17
23:27:52|27975.17
23:27:53|27975.17
23:27:54|27974.03
23:27:55|27971.58
23:27:55|27972.45
23:27:57|27971.99
23:27:58|27971.41
23:27:59|27971.93
23:28:01|27972.08
23:28:01|27972.66
23:28:02|27971.85
23:28:03|27971.99
23:28:04|27971.99
23:28:06|27971.53
23:28:07|27970.95
23:28:08|27971.59
23:28:09|27971.59
23:28:10|27971.59
23:28:10|27971.6
23:28:12|27970.98
23:28:13|27971.59
23:28:13|27971.6
23:28:14|27971.59
23:28:16|27971.59
23:28:16|27970.57
23:28:17|27970.14
23:28:18|27971.18
23:28:19|27970.82
23:28:21|27970.83
23:28:21|27970.
23:28:23|27970.
23:28:23|27970.33
23:28:24|27970.15
23:28:25|27970.4
23:28:26|27970.51
23:28:27|27970.42
23:28:29|27970.42
23:28:29|27970.42
23:28:30|27970.4
23:28:32|27970.42
23:28:33|27970.5
23:28:33|27970.35
23:28:35|27969.93
23:28:35|27969.86
23:28:37|27970.13
23:28:37|27970.13
23:28:39|27970.13
23:28:40|27970.13
23:28:41|27970.13
23:28:42|27970.27
23:28:43|27969.75
23:28:44|27969.75
23:28:45|27969.
23:28:46|27969.93
23:28:47|27969.93
23:28:48|27969.86
23:28:49|27968.64
23:28:50|27969.17
23:28:51|27970.37
23:28:52|27970.35
23:28:53|27969.8
23:28:54|27969.24
23:28:55|27969.24
23:28:56|27970.65
23:28:57|27969.66
23:28:58|27970.29
23:28:59|27970.29
23:29:00|27970.35
23:29:02|27970.94
23:29:02|27969.04
23:29:03|27968.96
23:29:04|27969.47
23:29:06|27969.47
23:29:07|27969.25
23:29:08|27970.22
23:29:08|27970.22
23:29:09|27968.84
23:29:11|27969.28
23:29:12|27968.84
23:29:13|27968.83
23:29:14|27969.53
23:29:15|27969.53
23:29:16|27969.24
23:29:17|27969.14
23:29:18|27970.03
23:29:19|27968.46
23:29:20|27968.42
23:29:21|27968.8
23:29:21|27968.8
23:29:23|27968.84
23:29:24|27968.84
23:29:25|27969.09
23:29:26|27968.41
23:29:27|27969.05
23:29:28|27968.84
23:29:29|27968.85
23:29:30|27969.78
23:29:30|27969.85
23:29:32|27970.8
23:29:33|27970.99
23:29:34|27970.99
23:29:35|27970.99
23:29:36|27970.55
23:29:36|27970.9
23:29:38|27970.9
23:29:39|27970.81
23:29:40|27971.
23:29:41|27971.
23:29:42|27971.
23:29:43|27971.
23:29:43|27971.5
23:29:45|27971.5
23:29:45|27971.5
23:29:47|27970.2
23:29:48|27970.2
23:29:48|27970.2
23:29:49|27970.2
23:29:51|27970.2
23:29:52|27970.2
23:29:53|27970.2
23:29:54|27970.2
23:29:55|27971.2
23:29:55|27971.2
23:29:57|27971.2
23:29:58|27971.2
23:29:58|27971.2
23:30:00|27970.9
23:30:01|27971.25
23:30:02|27971.21
23:30:03|27971.18
23:30:05|27971.11
23:30:05|27971.6
23:30:06|27973.
23:30:07|27972.39
23:30:08|27972.39
23:30:09|27972.32
23:30:10|27973.
23:30:11|27973.
23:30:12|27973.
23:30:13|27973.
23:30:14|27972.76
23:30:15|27972.76
23:30:16|27972.76
23:30:17|27971.76
23:30:18|27971.77
23:30:19|27972.14
23:30:20|27972.14
23:30:21|27972.7
23:30:22|27972.94
23:30:23|27972.97
23:30:24|27972.01
23:30:25|27972.5
23:30:26|27975.39
23:30:27|27975.27
23:30:28|27975.77
23:30:29|27973.88
23:30:30|27974.9
23:30:31|27974.9
23:30:32|27972.43
23:30:33|27972.75
23:30:34|27972.94
23:30:36|27969.66
23:30:36|27969.66
23:30:38|27969.46
23:30:38|27967.
23:30:40|27969.2
23:30:40|27968.29
23:30:41|27967.34
23:30:42|27967.34
23:30:43|27968.16
23:30:45|27968.95
23:30:46|27970.24
23:30:47|27969.51
23:30:48|27969.43
23:30:49|27969.43
23:30:50|27969.38
23:30:51|27969.38
23:30:52|27969.38
23:30:53|27969.38
23:30:54|27970.4
23:30:55|27969.6
23:30:57|27969.18
23:30:58|27969.16
23:30:58|27969.16
23:31:00|27969.6
23:31:01|27969.16
23:31:02|27969.31
23:31:03|27969.71
23:31:04|27969.7
23:31:05|27969.31
23:31:06|27968.84
23:31:07|27969.04
23:31:08|27969.04
23:31:09|27968.94
23:31:10|27968.89
23:31:12|27967.97
23:31:13|27968.88
23:31:14|27967.99
23:31:15|27968.
23:31:15|27968.02
23:31:17|27967.16
23:31:18|27968.
23:31:19|27967.56
23:31:20|27967.56
23:31:21|27967.96
23:31:22|27967.55
23:31:23|27967.79
23:31:24|27967.79
23:31:25|27967.79
23:31:26|27968.63
23:31:27|27968.72
23:31:28|27968.69
23:31:29|27964.11
23:31:30|27962.
23:31:31|27963.14
23:31:32|27963.8
23:31:33|27963.11
23:31:34|27963.08
23:31:35|27962.
23:31:36|27962.64
23:31:37|27962.64
23:31:38|27961.56
23:31:39|27962.84
23:31:40|27961.42
23:31:41|27960.5
23:31:43|27960.14
23:31:43|27960.42
23:31:45|27960.25
23:31:46|27960.
23:31:47|27959.98
23:31:48|27959.65
23:31:49|27956.83
23:31:51|27956.08
23:31:51|27956.73
23:31:52|27956.31
23:31:54|27958.47
23:31:55|27957.92
23:31:56|27958.07
23:31:57|27958.5
23:31:58|27960.59
23:31:59|27957.79
23:32:00|27956.3
23:32:00|27956.31
23:32:02|27956.2
23:32:03|27956.95
23:32:04|27956.77
23:32:05|27957.51
23:32:06|27957.54
23:32:07|27956.03
23:32:08|27955.94
23:32:09|27952.94
23:32:10|27952.94
23:32:11|27953.6
23:32:12|27955.84
23:32:13|27954.48
23:32:15|27955.31
23:32:15|27955.31
23:32:16|27954.5
23:32:17|27954.5
23:32:18|27955.11
23:32:19|27955.11
23:32:20|27955.03
23:32:21|27955.
23:32:22|27954.7
23:32:23|27954.4
23:32:24|27956.25
23:32:25|27955.4
23:32:26|27956.25
23:32:27|27955.81
23:32:28|27955.81
23:32:29|27955.44
23:32:30|27955.8
23:32:31|27955.8
23:32:32|27956.89
23:32:33|27956.88
23:32:34|27958.01
23:32:35|27956.46
23:32:36|27958.42
23:32:37|27957.5
23:32:38|27958.84
23:32:39|27957.43
23:32:40|27958.39
23:32:41|27958.39
23:32:43|27957.66
23:32:44|27957.56
23:32:45|27956.72
23:32:47|27956.84
23:32:47|27956.45
23:32:48|27956.67
23:32:49|27954.02
23:32:50|27955.24
23:32:52|27956.77
23:32:53|27956.88
23:32:54|27957.26
23:32:56|27956.34
23:32:57|27956.34
23:32:58|27957.53
23:32:59|27959.99
23:33:00|27957.93
23:33:01|27958.1
23:33:03|27958.97
23:33:03|27958.22
23:33:04|27959.55
23:33:05|27958.89
23:33:06|27958.89
23:33:07|27958.89
23:33:08|27958.89
23:33:09|27958.89
23:33:10|27958.9
23:33:11|27958.9
23:33:12|27958.89
23:33:13|27957.7
23:33:15|27957.58
23:33:15|27958.36
23:33:17|27957.55
23:33:17|27957.55
23:33:19|27958.18
23:33:20|27958.67
23:33:21|27959.36
23:33:21|27961.
23:33:23|27960.09
23:33:23|27958.81
23:33:25|27959.18
23:33:26|27958.99
23:33:26|27958.92
23:33:27|27958.88
23:33:28|27958.85
23:33:30|27958.
23:33:31|27958.7
23:33:32|27957.65
23:33:32|27957.65
23:33:33|27957.65
23:33:34|27957.74
23:33:36|27956.88
23:33:36|27956.88
23:33:38|27956.88
23:33:38|27958.06
23:33:40|27958.06
23:33:40|27958.06
23:33:41|27957.2
23:33:42|27956.98
23:33:44|27956.8
23:33:46|27956.33
23:33:47|27956.17
23:33:47|27959.41
23:33:49|27959.41
23:33:49|27957.74
23:33:51|27953.
23:33:52|27953.
23:33:53|27954.6
23:33:54|27954.57
23:33:55|27954.6
23:33:56|27954.6
23:33:58|27955.24
23:33:58|27954.53
23:33:59|27954.32
23:34:00|27954.32
23:34:02|27955.2
23:34:02|27954.33
23:34:03|27954.39
23:34:04|27953.01
23:34:05|27953.01
23:34:07|27953.01
23:34:08|27953.01
23:34:09|27953.01
23:34:10|27954.27
23:34:11|27954.27
23:34:11|27954.27
23:34:13|27954.27
23:34:14|27954.27
23:34:14|27953.
23:34:16|27954.26
23:34:17|27953.
23:34:17|27954.43
23:34:18|27954.43
23:34:20|27954.43
23:34:21|27954.43
23:34:22|27953.
23:34:23|27953.
23:34:24|27953.
23:34:24|27953.
23:34:25|27953.01
23:34:27|27953.01
23:34:28|27953.01
23:34:29|27953.01
23:34:30|27953.01
23:34:31|27954.42
23:34:32|27952.87
23:34:33|27954.42
23:34:34|27954.42
23:34:35|27954.4
23:34:36|27954.4
23:34:37|27954.4
23:34:39|27955.73
23:34:39|27955.73
23:34:40|27955.73
23:34:41|27955.73
23:34:42|27955.73
23:34:43|27955.73
23:34:45|27955.73
23:34:46|27955.73
23:34:47|27954.72
23:34:48|27955.33
23:34:49|27955.33
23:34:51|27957.08
23:34:51|27954.78
23:34:52|27954.78
23:34:53|27954.78
23:34:54|27954.78
23:34:55|27954.78
23:34:57|27954.78
23:34:58|27954.78
23:34:59|27954.78
23:35:00|27955.72
23:35:01|27955.57
23:35:02|27955.97
23:35:03|27954.2
23:35:03|27954.
23:35:05|27954.72
23:35:06|27953.47
23:35:07|27949.06
23:35:08|27951.02
23:35:09|27951.02
23:35:10|27951.02
23:35:10|27950.4
23:35:12|27950.4
23:35:13|27950.95
23:35:13|27950.94
23:35:15|27950.94
23:35:15|27949.6
23:35:17|27949.65
23:35:18|27949.65
23:35:18|27949.65
23:35:20|27949.65
23:35:21|27950.05
23:35:22|27950.05
23:35:23|27949.81
23:35:24|27950.06
23:35:25|27948.25
23:35:27|27948.25
23:35:27|27946.29
23:35:29|27946.51
23:35:29|27948.75
23:35:30|27949.16
23:35:31|27952.49
23:35:32|27950.8
23:35:34|27950.35
23:35:34|27950.3
23:35:35|27950.41
23:35:36|27949.79
23:35:37|27949.85
23:35:39|27951.76
23:35:39|27949.86
23:35:40|27949.86
23:35:41|27949.86
23:35:42|27943.21
23:35:44|27943.2
23:35:44|27944.14
23:35:46|27942.31
23:35:47|27945.32
23:35:48|27945.33
23:35:49|27944.74
23:35:51|27944.8
23:35:51|27945.98
23:35:53|27944.8
23:35:53|27944.3
23:35:54|27944.93
23:35:56|27942.19
23:35:57|27943.2
23:35:58|27941.72
23:35:59|27944.74
23:35:59|27944.74
23:36:01|27946.15
23:36:02|27946.15
23:36:03|27947.13
23:36:04|27945.54
23:36:05|27948.02
23:36:06|27945.98
23:36:07|27945.98
23:36:08|27945.8
23:36:09|27945.8
23:36:09|27950.
23:36:11|27949.96
23:36:12|27949.96
23:36:13|27949.67
23:36:14|27947.93
23:36:15|27949.1
23:36:15|27948.28
23:36:16|27947.16
23:36:18|27946.63
23:36:18|27946.63
23:36:20|27945.65
23:36:21|27948.8
23:36:22|27948.77
23:36:23|27948.74
23:36:24|27948.72
23:36:25|27949.
23:36:26|27946.15
23:36:27|27949.
23:36:28|27949.
23:36:28|27949.
23:36:30|27955.54
23:36:31|27954.76
23:36:32|27954.41
23:36:32|27955.58
23:36:34|27956.19
23:36:34|27955.59
23:36:36|27956.19
23:36:37|27956.19
23:36:37|27954.01
23:36:39|27957.58
23:36:39|27957.58
23:36:40|27956.04
23:36:42|27955.21
23:36:43|27955.21
23:36:44|27955.21
23:36:45|27957.28
23:36:46|27956.32
23:36:46|27956.27
23:36:48|27956.21
23:36:49|27956.21
23:36:50|27956.21
23:36:51|27957.15
23:36:52|27957.15
23:36:53|27955.01
23:36:54|27951.99
23:36:56|27950.34
23:36:57|27944.06
23:36:57|27943.79
23:36:58|27943.89
23:37:00|27945.84
23:37:01|27945.93
23:37:01|27945.45
23:37:02|27945.83
23:37:04|27944.99
23:37:04|27944.8
23:37:06|27945.08
23:37:07|27944.
23:37:08|27944.99
23:37:09|27944.94
23:37:09|27944.99
23:37:10|27944.58
23:37:11|27942.17
23:37:13|27944.8
23:37:13|27944.8
23:37:14|27944.74
23:37:15|27944.74
23:37:17|27944.92
23:37:18|27945.28
23:37:19|27945.28
23:37:20|27945.28
23:37:21|27945.28
23:37:22|27946.06
23:37:23|27945.14
23:37:24|27944.39
23:37:25|27943.95
23:37:26|27942.51
23:37:27|27945.97
23:37:28|27945.97
23:37:28|27945.97
23:37:30|27945.31
23:37:31|27945.31
23:37:32|27945.25
23:37:33|27944.74
23:37:34|27944.79
23:37:35|27943.98
23:37:35|27943.98
23:37:37|27943.98
23:37:38|27943.98
23:37:39|27944.73
23:37:40|27951.06
23:37:40|27950.82
23:37:42|27950.82
23:37:43|27950.88
23:37:44|27950.24
23:37:45|27950.24
23:37:46|27950.24
23:37:47|27950.24
23:37:48|27953.28
23:37:49|27953.25
23:37:50|27952.8
23:37:52|27953.18
23:37:52|27953.18
23:37:53|27953.18
23:37:54|27952.81
23:37:55|27951.7
23:37:56|27952.53
23:37:57|27952.49
23:37:58|27952.49
23:37:59|27952.49
23:38:00|27952.6
23:38:01|27953.18
23:38:02|27954.2
23:38:03|27953.07
23:38:04|27956.28
23:38:05|27956.86
23:38:06|27956.73
23:38:07|27956.73
23:38:08|27958.04
23:38:09|27958.46
23:38:10|27958.46
23:38:11|27958.46
23:38:12|27958.46
23:38:13|27957.8
23:38:14|27957.09
23:38:16|27957.09
23:38:16|27956.9
23:38:18|27957.48
23:38:19|27956.8
23:38:19|27957.59
23:38:21|27957.16
23:38:22|27957.16
23:38:23|27955.18
23:38:23|27955.18
23:38:25|27955.18
23:38:26|27955.2
23:38:27|27955.2
23:38:28|27956.13
23:38:29|27956.43
23:38:30|27955.2
23:38:31|27954.65
23:38:32|27954.65
23:38:33|27956.
23:38:34|27954.93
23:38:35|27954.93
23:38:36|27955.55
23:38:37|27955.55
23:38:38|27956.88
23:38:39|27956.88
23:38:40|27958.04
23:38:41|27956.89
23:38:42|27956.88
23:38:43|27957.73
23:38:43|27957.
23:38:45|27957.05
23:38:46|27956.17
23:38:47|27956.
23:38:48|27956.
23:38:49|27957.61
23:38:51|27959.35
23:38:52|27959.45
23:38:53|27959.51
23:38:54|27959.51
23:38:56|27958.41
23:38:56|27958.41
23:38:58|27958.52
23:38:58|27958.41
23:39:00|27958.53
23:39:01|27959.29
23:39:02|27957.71
23:39:03|27958.99
23:39:05|27957.33
23:39:05|27957.33
23:39:06|27958.53
23:39:07|27958.53
23:39:08|27957.74
23:39:09|27957.74
23:39:10|27957.74
23:39:11|27957.74
23:39:12|27958.4
23:39:13|27959.41
23:39:14|27957.38
23:39:15|27959.01
23:39:16|27957.21
23:39:17|27957.21
23:39:18|27957.21
23:39:19|27957.21
23:39:20|27957.21
23:39:21|27956.98
23:39:22|27956.98
23:39:23|27956.98
23:39:24|27956.98
23:39:25|27957.38
23:39:26|27957.38
23:39:27|27957.38
23:39:28|27958.89
23:39:29|27958.89
23:39:30|27958.89
23:39:31|27959.
23:39:32|27957.42
23:39:33|27958.94
23:39:34|27958.94
23:39:35|27958.94
23:39:36|27958.94
23:39:37|27958.94
23:39:38|27958.94
23:39:39|27957.38
23:39:41|27957.38
23:39:42|27958.92
23:39:43|27958.92
23:39:44|27958.92
23:39:45|27958.92
23:39:46|27959.02
23:39:46|27959.79
23:39:47|27958.81
23:39:49|27958.8
23:39:50|27958.59
23:39:51|27958.22
23:39:52|27957.93
23:39:53|27957.78
23:39:54|27957.67
23:39:55|27957.67
23:39:56|27957.67
23:39:58|27957.67
23:39:59|27957.6
23:40:00|27957.6
23:40:01|27959.99
23:40:01|27956.91
23:40:03|27956.87
23:40:03|27956.87
23:40:04|27956.
23:40:06|27954.39
23:40:07|27956.1
23:40:08|27956.12
23:40:09|27956.12
23:40:10|27956.21
23:40:11|27957.13
23:40:12|27957.47
23:40:13|27957.47
23:40:14|27957.5
23:40:15|27957.5
23:40:15|27956.21
23:40:16|27955.95
23:40:18|27955.51
23:40:19|27957.55
23:40:19|27957.55
23:40:21|27957.55
23:40:22|27957.55
23:40:23|27954.99
23:40:24|27954.65
23:40:25|27954.65
23:40:26|27954.65
23:40:27|27954.65
23:40:28|27954.59
23:40:29|27954.59
23:40:30|27954.59
23:40:31|27954.42
23:40:32|27954.42
23:40:33|27954.42
23:40:34|27954.42
23:40:35|27954.42
23:40:36|27954.42
23:40:37|27954.42
23:40:38|27954.42
23:40:39|27954.42
23:40:40|27954.42
23:40:41|27954.42
23:40:42|27954.42
23:40:43|27954.42
23:40:44|27954.42
23:40:45|27953.86
23:40:46|27953.61
23:40:47|27953.61
23:40:48|27953.61
23:40:49|27953.61
23:40:50|27953.61
23:40:51|27954.43
23:40:53|27954.43
23:40:54|27954.43
23:40:55|27954.43
23:40:57|27955.56
23:40:58|27955.56
23:40:59|27955.56
23:41:01|27955.
23:41:01|27955.94
23:41:02|27955.94
23:41:04|27955.87
23:41:05|27954.42
23:41:07|27954.42
23:41:08|27954.42
23:41:09|27956.8
23:41:10|27955.71
23:41:12|27955.71
23:41:12|27957.38
23:41:13|27957.46
23:41:14|27956.15
23:41:15|27956.04
23:41:16|27956.04
23:41:17|27956.04
23:41:18|27947.92
23:41:19|27947.53
23:41:21|27947.53
23:41:22|27947.59
23:41:23|27949.67
23:41:24|27948.02
23:41:25|27950.07
23:41:26|27950.28
23:41:27|27950.31
23:41:28|27950.31
23:41:29|27950.31
23:41:29|27948.87
23:41:31|27950.61
23:41:31|27950.61
23:41:33|27950.61
23:41:34|27950.64
23:41:35|27950.64
23:41:36|27950.64
23:41:37|27950.64
23:41:38|27950.48
23:41:39|27948.28
23:41:39|27950.27
23:41:41|27950.65
23:41:42|27951.64
23:41:43|27950.64
23:41:44|27950.64
23:41:45|27951.21
23:41:46|27951.21
23:41:47|27951.21
23:41:48|27951.82
23:41:49|27951.6
23:41:50|27951.6
23:41:51|27951.21
23:41:52|27951.21
23:41:53|27951.21
23:41:54|27951.6
23:41:56|27951.6
23:41:56|27951.6
23:41:57|27951.6
23:41:58|27942.98
23:42:00|27939.82
23:42:02|27941.19
23:42:03|27938.92
23:42:04|27939.7
23:42:05|27941.93
23:42:06|27941.93
23:42:07|27941.93
23:42:08|27941.27
23:42:08|27941.6
23:42:10|27939.7
23:42:11|27939.7
23:42:11|27942.26
23:42:13|27942.42
23:42:14|27942.42
23:42:15|27941.69
23:42:16|27949.51
23:42:17|27950.12
23:42:18|27951.24
23:42:19|27951.24
23:42:19|27950.14
23:42:21|27950.15
23:42:22|27951.61
23:42:23|27956.84
23:42:24|27958.69
23:42:25|27960.02
23:42:26|27959.75
23:42:27|27955.64
23:42:27|27955.54
23:42:29|27955.46
23:42:30|27955.46
23:42:30|27955.49
23:42:32|27955.48
23:42:32|27958.28
23:42:34|27956.48
23:42:34|27956.48
23:42:35|27956.03
23:42:37|27956.79
23:42:37|27957.43
23:42:38|27957.24
23:42:40|27957.43
23:42:41|27956.
23:42:42|27955.14
23:42:43|27954.76
23:42:44|27956.
23:42:45|27954.29
23:42:46|27954.29
23:42:47|27954.29
23:42:48|27955.15
23:42:49|27953.74
23:42:50|27954.69
23:42:51|27954.69
23:42:52|27953.6
23:42:53|27953.6
23:42:54|27953.6
23:42:55|27954.4
23:42:57|27953.69
23:42:58|27955.
23:42:59|27955.2
23:43:01|27955.33
23:43:01|27955.33
23:43:02|27956.27
23:43:03|27956.79
23:43:04|27956.79
23:43:05|27961.27
23:43:06|27959.36
23:43:07|27959.91
23:43:08|27957.98
23:43:09|27959.38
23:43:10|27957.04
23:43:11|27959.15
23:43:12|27959.39
23:43:13|27958.88
23:43:14|27958.6
23:43:15|27955.
23:43:16|27955.22
23:43:17|27957.07
23:43:18|27956.
23:43:19|27958.4
23:43:20|27958.4
23:43:21|27958.4
23:43:22|27958.33
23:43:23|27956.86
23:43:24|27955.
23:43:25|27954.89
23:43:26|27953.27
23:43:27|27953.81
23:43:28|27953.81
23:43:29|27955.85
23:43:30|27953.85
23:43:31|27953.86
23:43:32|27956.88
23:43:33|27956.88
23:43:34|27956.37
23:43:35|27956.37
23:43:36|27956.48
23:43:38|27955.76
23:43:39|27955.76
23:43:40|27955.76
23:43:41|27955.76
23:43:42|27955.76
23:43:42|27955.76
23:43:43|27955.76
23:43:45|27954.04
23:43:46|27954.04
23:43:47|27956.03
23:43:48|27953.74
23:43:48|27953.82
23:43:50|27953.82
23:43:51|27953.82
23:43:52|27955.19
23:43:52|27955.19
23:43:54|27955.19
23:43:55|27955.19
23:43:55|27955.19
23:43:57|27954.67
23:43:58|27954.67
23:43:59|27953.8
23:44:00|27953.8
23:44:02|27955.81
23:44:03|27954.99
23:44:03|27955.76
23:44:05|27955.05
23:44:05|27955.05
23:44:07|27955.02
23:44:08|27956.88
23:44:09|27956.88
23:44:10|27957.25
23:44:11|27957.25
23:44:12|27957.25
23:44:12|27956.35
23:44:14|27956.73
23:44:15|27954.64
23:44:16|27954.65
23:44:17|27954.1
23:44:18|27954.52
23:44:19|27952.51
23:44:20|27952.51
23:44:21|27952.51
23:44:22|27952.51
23:44:23|27953.81
23:44:24|27953.93
23:44:25|27953.93
23:44:26|27953.93
23:44:27|27953.93
23:44:28|27953.93
23:44:29|27953.93
23:44:30|27953.93
23:44:30|27953.93
23:44:32|27953.93
23:44:32|27954.67
23:44:34|27955.04
23:44:35|27955.04
23:44:35|27956.03
23:44:37|27956.01
23:44:38|27956.62
23:44:38|27958.12
23:44:40|27958.23
23:44:41|27955.96
23:44:41|27957.15
23:44:43|27957.15
23:44:44|27957.15
23:44:45|27954.86
23:44:46|27954.68
23:44:47|27954.7
23:44:47|27954.7
23:44:49|27954.7
23:44:49|27955.09
23:44:51|27955.09
23:44:51|27955.09
23:44:52|27955.09
23:44:54|27956.03
23:44:54|27956.03
23:44:55|27956.03
23:44:57|27956.03
23:44:58|27958.12
23:44:59|27954.39
23:45:01|27954.53
23:45:02|27954.66
23:45:03|27954.73
23:45:04|27954.71
23:45:05|27954.73
23:45:06|27954.27
23:45:07|27954.27
23:45:08|27953.6
23:45:09|27951.6
23:45:10|27951.99
23:45:11|27951.78
23:45:12|27950.12
23:45:13|27950.01
23:45:14|27951.13
23:45:15|27951.12
23:45:17|27951.12
23:45:17|27951.12
23:45:18|27951.12
23:45:19|27951.13
23:45:20|27951.13
23:45:21|27951.13
23:45:23|27951.2
23:45:24|27951.2
23:45:24|27954.
23:45:26|27954.
23:45:27|27954.
23:45:27|27954.
23:45:29|27954.
23:45:30|27954.
23:45:31|27954.
23:45:32|27954.
23:45:33|27954.
23:45:33|27954.
23:45:35|27954.
23:45:35|27951.51
23:45:37|27951.51
23:45:37|27954.
23:45:39|27954.
23:45:40|27954.
23:45:41|27954.
23:45:42|27954.
23:45:43|27954.
23:45:44|27954.
23:45:45|27952.98
23:45:46|27952.97
23:45:47|27952.97
23:45:48|27952.97
23:45:49|27953.99
23:45:50|27953.99
23:45:51|27953.99
23:45:52|27953.99
23:45:53|27953.99
23:45:54|27953.99
23:45:55|27953.99
23:45:56|27953.19
23:45:57|27953.19
23:45:58|27952.86
23:45:59|27952.86
23:46:00|27952.86
23:46:02|27953.73
23:46:03|27953.73
23:46:03|27954.
23:46:05|27954.
23:46:06|27953.19
23:46:07|27953.19
23:46:08|27953.26
23:46:09|27953.26
23:46:10|27953.26
23:46:11|27953.26
23:46:12|27953.26
23:46:13|27952.
23:46:14|27950.6
23:46:15|27950.4
23:46:16|27952.66
23:46:18|27952.96
23:46:18|27952.96
23:46:19|27951.27
23:46:21|27951.27
23:46:21|27952.99
23:46:22|27952.
23:46:23|27952.
23:46:24|27951.32
23:46:26|27951.32
23:46:27|27949.3
23:46:28|27949.3
23:46:29|27951.19
23:46:30|27953.53
23:46:31|27954.74
23:46:32|27955.2
23:46:33|27954.53
23:46:34|27954.06
23:46:34|27954.06
23:46:36|27954.06
23:46:37|27954.06
23:46:38|27954.
23:46:39|27953.95
23:46:40|27954.74
23:46:41|27954.
23:46:42|27953.99
23:46:43|27953.99
23:46:44|27953.54
23:46:45|27953.99
23:46:46|27953.99
23:46:47|27953.99
23:46:48|27953.99
23:46:50|27954.4
23:46:50|27954.45
23:46:51|27955.16
23:46:52|27954.33
23:46:54|27954.66
23:46:55|27955.43
23:46:55|27956.41
23:46:57|27956.26
23:46:58|27956.26
23:46:58|27956.26
23:47:00|27956.26
23:47:00|27955.65
23:47:02|27957.16
23:47:03|27957.16
23:47:03|27957.15
23:47:05|27957.15
23:47:06|27957.16
23:47:06|27956.92
23:47:07|27956.92
23:47:08|27957.6
23:47:10|27957.6
23:47:11|27956.92
23:47:12|27956.92
23:47:13|27955.26
23:47:14|27956.15
23:47:14|27956.15
23:47:16|27956.15
23:47:17|27956.15
23:47:18|27956.9
23:47:19|27956.9
23:47:20|27956.9
23:47:20|27956.9
23:47:22|27956.9
23:47:22|27956.9
23:47:24|27956.91
23:47:24|27956.91
23:47:25|27956.91
23:47:26|27956.91
23:47:27|27956.91
23:47:28|27956.91
23:47:30|27956.03
23:47:30|27956.92
23:47:31|27956.92
23:47:32|27956.92
23:47:34|27955.94
23:47:34|27955.94
23:47:36|27957.12
23:47:36|27957.12
23:47:38|27957.12
23:47:39|27957.12
23:47:40|27957.12
23:47:42|27957.12
23:47:42|27959.17
23:47:43|27958.5
23:47:44|27958.42
23:47:45|27957.1
23:47:46|27958.1
23:47:47|27958.24
23:47:48|27958.24
23:47:49|27956.66
23:47:50|27957.6
23:47:51|27954.39
23:47:52|27954.7
23:47:53|27956.03
23:47:54|27956.03
23:47:55|27956.72
23:47:56|27956.72
23:47:57|27956.72
23:47:58|27956.88
23:47:59|27955.95
23:48:00|27955.24
23:48:01|27955.24
23:48:02|27955.24
23:48:03|27954.47
23:48:04|27954.47
23:48:05|27956.15
23:48:06|27956.15
23:48:07|27956.15
23:48:08|27956.02
23:48:09|27956.02
23:48:10|27956.02
23:48:11|27956.57
23:48:12|27952.32
23:48:14|27952.32
23:48:14|27952.05
23:48:15|27954.26
23:48:16|27954.26
23:48:17|27952.61
23:48:18|27952.61
23:48:20|27954.34
23:48:21|27952.68
23:48:22|27952.68
23:48:23|27952.68
23:48:24|27952.68
23:48:25|27952.68
23:48:26|27952.68
23:48:27|27951.75
23:48:27|27951.75
23:48:28|27951.75
23:48:29|27956.38
23:48:30|27956.38
23:48:31|27955.67
23:48:32|27955.63
23:48:33|27957.
23:48:35|27957.
23:48:36|27957.51
23:48:36|27956.35
23:48:38|27956.15
23:48:38|27956.15
23:48:39|27957.49
23:48:41|27957.49
23:48:42|27956.06
23:48:44|27956.07
23:48:44|27956.07
23:48:45|27956.65
23:48:47|27956.18
23:48:47|27956.18
23:48:48|27955.84
23:48:50|27955.64
23:48:51|27955.64
23:48:52|27955.64
23:48:53|27955.39
23:48:53|27956.37
23:48:55|27956.37
23:48:56|27955.25
23:48:57|27955.26
23:48:58|27955.26
23:48:59|27955.68
23:49:00|27956.79
23:49:01|27958.81
23:49:02|27958.86
23:49:03|27956.87
23:49:04|27956.87
23:49:05|27956.87
23:49:06|27956.87
23:49:07|27956.87
23:49:08|27956.87
23:49:09|27957.29
23:49:10|27957.29
23:49:11|27957.29
23:49:12|27957.29
23:49:13|27956.8
23:49:14|27956.8
23:49:15|27957.59
23:49:16|27957.59
23:49:17|27957.74
23:49:18|27956.72
23:49:19|27956.72
23:49:20|27956.72
23:49:21|27957.59
23:49:22|27956.
23:49:23|27956.
23:49:24|27956.
23:49:25|27955.5
23:49:26|27955.06
23:49:27|27955.06
23:49:28|27955.06
23:49:29|27955.06
23:49:30|27955.06
23:49:31|27955.93
23:49:32|27955.09
23:49:33|27955.09
23:49:34|27954.93
23:49:35|27954.93
23:49:36|27954.93
23:49:37|27954.93
23:49:38|27954.69
23:49:39|27954.69
23:49:40|27955.88
23:49:42|27955.88
23:49:43|27955.21
23:49:44|27955.21
23:49:45|27955.21
23:49:47|27955.93
23:49:47|27955.79
23:49:49|27955.78
23:49:50|27955.78
23:49:51|27955.78
23:49:51|27954.93
23:49:53|27954.93
23:49:54|27954.93
23:49:55|27955.78
23:49:56|27955.88
23:49:57|27955.88
23:49:58|27955.88
23:49:58|27955.88
23:50:00|27955.88
23:50:01|27956.67
23:50:02|27955.19
23:50:03|27955.19
23:50:03|27954.69
23:50:05|27953.52
23:50:06|27954.67
23:50:07|27954.67
23:50:08|27956.05
23:50:09|27957.
23:50:10|27957.
23:50:11|27957.
23:50:12|27957.
23:50:13|27957.
23:50:14|27956.98
23:50:15|27956.06
23:50:16|27958.2
23:50:17|27960.76
23:50:18|27959.2
23:50:19|27959.41
23:50:20|27959.32
23:50:21|27959.32
23:50:22|27959.42
23:50:23|27959.42
23:50:24|27961.05
23:50:25|27959.91
23:50:26|27959.91
23:50:27|27959.91
23:50:28|27961.92
23:50:29|27961.92
23:50:30|27961.92
23:50:31|27961.92
23:50:32|27959.91
23:50:33|27959.91
23:50:34|27961.69
23:50:35|27961.06
23:50:36|27960.69
23:50:37|27960.69
23:50:38|27960.69
23:50:39|27960.69
23:50:40|27960.69
23:50:41|27960.8
23:50:42|27960.01
23:50:43|27960.03
23:50:44|27960.02
23:50:45|27960.02
23:50:46|27961.7
23:50:47|27961.7
23:50:48|27961.7
23:50:49|27961.38
23:50:50|27960.31
23:50:51|27962.44
23:50:52|27962.45
23:50:54|27962.45
23:50:55|27960.16
23:50:56|27960.21
23:50:58|27961.59
23:50:58|27961.59
23:51:00|27962.36
23:51:01|27960.8
23:51:02|27962.21
23:51:03|27962.21
23:51:04|27962.21
23:51:05|27960.46
23:51:06|27962.35
23:51:08|27956.49
23:51:08|27953.65
23:51:10|27953.6
23:51:10|27952.89
23:51:12|27952.89
23:51:13|27952.89
23:51:14|27954.08
23:51:14|27952.89
23:51:15|27949.67
23:51:17|27949.1
23:51:18|27947.04
23:51:19|27947.04
23:51:19|27947.04
23:51:21|27947.4
23:51:21|27948.03
23:51:22|27948.03
23:51:23|27947.04
23:51:24|27948.63
23:51:26|27949.66
23:51:27|27949.11
23:51:27|27949.71
23:51:29|27950.
23:51:30|27950.
23:51:30|27950.
23:51:32|27949.18
23:51:33|27949.18
23:51:34|27949.18
23:51:35|27949.17
23:51:36|27950.06
23:51:37|27950.05
23:51:37|27950.83
23:51:39|27950.83
23:51:40|27950.82
23:51:41|27950.77
23:51:42|27949.61
23:51:43|27950.49
23:51:44|27951.37
23:51:45|27951.37
23:51:46|27950.77
23:51:47|27951.64
23:51:49|27951.64
23:51:49|27951.64
23:51:51|27951.26
23:51:53|27951.76
23:51:53|27952.98
23:51:54|27952.98
23:51:56|27952.88
23:51:56|27952.88
23:51:58|27952.88
23:51:59|27952.88
23:52:00|27953.45
23:52:01|27951.33
23:52:02|27950.9
23:52:02|27950.9
23:52:04|27951.8
23:52:05|27951.8
23:52:06|27951.6
23:52:07|27951.6
23:52:08|27949.38
23:52:09|27949.38
23:52:10|27950.39
23:52:11|27950.34
23:52:13|27950.34
23:52:13|27948.87
23:52:14|27948.87
23:52:15|27948.14
23:52:16|27948.11
23:52:17|27944.6
23:52:18|27944.61
23:52:19|27947.19
23:52:20|27947.19
23:52:21|27947.4
23:52:22|27947.4
23:52:23|27947.4
23:52:24|27948.
23:52:25|27948.
23:52:26|27946.47
23:52:27|27946.47
23:52:28|27946.47
23:52:29|27948.15
23:52:30|27948.15
23:52:32|27948.66
23:52:32|27947.27
23:52:34|27947.27
23:52:34|27947.27
23:52:35|27947.27
23:52:36|27948.79
23:52:37|27947.52
23:52:38|27947.52
23:52:39|27948.3
23:52:41|27948.3
23:52:41|27947.51
23:52:42|27947.51
23:52:44|27947.51
23:52:44|27947.51
23:52:46|27947.96
23:52:47|27947.96
23:52:47|27947.96
23:52:49|27944.99
23:52:51|27945.23
23:52:52|27945.23
23:52:53|27947.2
23:52:54|27945.3
23:52:55|27947.55
23:52:56|27947.54
23:52:57|27947.54
23:52:58|27946.41
23:52:59|27946.41
23:53:00|27946.41
23:53:01|27946.4
23:53:02|27948.91
23:53:03|27947.39
23:53:04|27947.73
23:53:05|27947.73
23:53:06|27948.06
23:53:07|27948.06
23:53:08|27950.
23:53:09|27950.
23:53:10|27947.82
23:53:11|27947.67
23:53:12|27947.67
23:53:13|27946.37
23:53:14|27947.82
23:53:15|27948.97
23:53:16|27949.09
23:53:17|27950.09
23:53:18|27950.09
23:53:19|27950.09
23:53:20|27950.09
23:53:21|27949.86
23:53:23|27947.84
23:53:23|27944.65
23:53:24|27944.66
23:53:26|27944.66
23:53:26|27944.66
23:53:27|27944.66
23:53:29|27945.56
23:53:29|27945.51
23:53:30|27945.54
23:53:32|27945.6
23:53:32|27945.6
23:53:33|27945.6
23:53:35|27945.6
23:53:36|27945.46
23:53:37|27945.46
23:53:37|27945.46
23:53:38|27945.46
23:53:39|27944.8
23:53:40|27945.
23:53:41|27945.
23:53:43|27945.
23:53:44|27944.75
23:53:44|27944.75
23:53:45|27944.75
23:53:46|27944.75
23:53:47|27946.27
23:53:48|27946.26
23:53:49|27944.75
23:53:51|27947.83
23:53:53|27947.83
23:53:53|27945.75
23:53:54|27945.75
23:53:56|27944.69
23:53:56|27944.69
23:53:58|27946.4
23:53:58|27946.4
23:54:00|27946.82
23:54:01|27946.82
23:54:01|27946.97
23:54:02|27945.84
23:54:04|27945.84
23:54:04|27943.22
23:54:05|27945.45
23:54:06|27943.2
23:54:08|27944.79
23:54:08|27943.58
23:54:10|27943.58
23:54:10|27943.58
23:54:12|27943.58
23:54:12|27943.58
23:54:13|27943.58
23:54:14|27944.07
23:54:15|27945.48
23:54:17|27945.48
23:54:17|27945.48
23:54:19|27945.48
23:54:20|27945.48
23:54:21|27945.48
23:54:21|27943.51
23:54:22|27943.51
23:54:24|27943.51
23:54:24|27942.76
23:54:26|27942.38
23:54:26|27942.38
23:54:27|27942.55
23:54:28|27942.55
23:54:30|27942.55
23:54:30|27942.81
23:54:32|27942.81
23:54:32|27943.35
23:54:33|27943.35
23:54:35|27943.37
23:54:35|27943.37
23:54:37|27943.37
23:54:37|27943.37
23:54:39|27943.37
23:54:39|27943.37
23:54:40|27943.37
23:54:42|27942.
23:54:43|27942.
23:54:44|27942.
23:54:45|27942.
23:54:46|27942.
23:54:47|27943.87
23:54:47|27942.73
23:54:48|27942.4
23:54:49|27942.4
23:54:50|27941.74
23:54:52|27941.84
23:54:53|27942.21
23:54:54|27943.55
23:54:56|27941.45
23:54:57|27941.51
23:54:58|27943.28
23:54:58|27943.28
23:55:00|27942.79
23:55:01|27942.8
23:55:02|27942.88
23:55:03|27942.8
23:55:04|27943.29
23:55:05|27941.08
23:55:06|27943.94
23:55:07|27943.2
23:55:09|27942.69
23:55:10|27942.69
23:55:11|27942.69
23:55:12|27942.36
23:55:13|27942.36
23:55:14|27944.14
23:55:15|27944.14
23:55:16|27944.14
23:55:16|27944.14
23:55:17|27944.14
23:55:18|27944.14
23:55:19|27944.14
23:55:20|27944.14
23:55:21|27944.27
23:55:22|27944.27
23:55:23|27944.31
23:55:24|27944.31
23:55:25|27944.31
23:55:27|27944.31
23:55:27|27944.31
23:55:28|27944.31
23:55:29|27944.31
23:55:31|27944.31
23:55:32|27944.31
23:55:32|27944.31
23:55:33|27944.31
23:55:34|27944.31
23:55:35|27944.31
23:55:36|27944.02
23:55:37|27944.17
23:55:38|27945.58
23:55:40|27946.9
23:55:40|27946.51
23:55:42|27946.52
23:55:43|27946.52
23:55:43|27946.52
23:55:45|27946.56
23:55:45|27946.56
23:55:47|27946.56
23:55:48|27946.56
23:55:48|27946.01
23:55:49|27945.59
23:55:51|27945.58
23:55:52|27945.58
23:55:53|27945.58
23:55:54|27944.92
23:55:55|27944.92
23:55:56|27945.09
23:55:57|27945.78
23:55:58|27947.07
23:55:59|27946.32
23:56:00|27946.32
23:56:02|27946.67
23:56:03|27946.63
23:56:04|27946.67
23:56:04|27944.78
23:56:05|27944.57
23:56:06|27944.57
23:56:07|27944.85
23:56:08|27944.85
23:56:10|27944.85
23:56:11|27944.85
23:56:11|27944.85
23:56:12|27944.85
23:56:13|27946.2
23:56:15|27946.18
23:56:16|27946.67
23:56:16|27947.07
23:56:17|27946.75
23:56:19|27946.75
23:56:19|27946.84
23:56:20|27947.44
23:56:22|27946.75
23:56:23|27946.75
23:56:23|27946.75
23:56:24|27946.75
23:56:26|27946.76
23:56:26|27946.77
23:56:27|27946.77
23:56:29|27946.77
23:56:30|27946.77
23:56:31|27945.6
23:56:31|27946.75
23:56:32|27946.75
23:56:34|27946.75
23:56:34|27946.75
23:56:35|27947.67
23:56:36|27945.17
23:56:38|27945.17
23:56:38|27945.17
23:56:39|27946.15
23:56:40|27946.15
23:56:41|27946.49
23:56:43|27946.49
23:56:43|27946.49
23:56:44|27942.27
23:56:45|27942.61
23:56:46|27943.06
23:56:47|27943.21
23:56:48|27943.21
23:56:49|27943.21
23:56:50|27944.32
23:56:52|27944.46
23:56:54|27944.64
23:56:54|27945.51
23:56:55|27945.51
23:56:56|27946.23
23:56:57|27946.23
23:56:58|27946.23
23:56:59|27946.23
23:57:00|27945.74
23:57:02|27945.74
23:57:02|27945.74
23:57:03|27946.22
23:57:05|27946.22
23:57:05|27945.85
23:57:07|27945.85
23:57:08|27944.48
23:57:09|27945.27
23:57:09|27945.27
23:57:11|27945.27
23:57:11|27945.58
23:57:13|27945.56
23:57:14|27945.56
23:57:15|27943.97
23:57:16|27943.97
23:57:17|27943.97
23:57:17|27944.79
23:57:19|27943.3
23:57:20|27943.3
23:57:21|27943.3
23:57:23|27943.3
23:57:23|27943.3
23:57:24|27943.3
23:57:25|27943.3
23:57:26|27943.3
23:57:27|27943.3
23:57:28|27943.77
23:57:29|27944.4
23:57:30|27944.4
23:57:31|27944.4
23:57:32|27944.4
23:57:33|27944.4
23:57:34|27944.4
23:57:35|27944.4
23:57:36|27944.4
23:57:38|27944.89
23:57:38|27944.07
23:57:39|27944.95
23:57:40|27944.36
23:57:41|27943.32
23:57:42|27944.01
23:57:43|27944.01
23:57:45|27944.29
23:57:45|27944.97
23:57:46|27944.89
23:57:47|27945.54
23:57:48|27945.04
23:57:49|27943.47
23:57:51|27944.79
23:57:51|27943.15
23:57:53|27943.15
23:57:54|27944.92
23:57:55|27948.44
23:57:56|27952.42
23:57:57|27953.71
23:57:58|27952.8
23:57:59|27953.22
23:58:00|27953.35
23:58:01|27953.38
23:58:02|27953.35
23:58:03|27953.36
23:58:04|27952.28
23:58:05|27953.38
23:58:06|27952.28
23:58:07|27952.28
23:58:08|27953.1
23:58:09|27952.86
23:58:10|27952.86
23:58:11|27951.52
23:58:12|27951.2
23:58:13|27950.79
23:58:14|27951.15
23:58:15|27950.74
23:58:16|27950.75
23:58:17|27951.01
23:58:18|27951.01
23:58:19|27951.
23:58:20|27951.37
23:58:21|27951.
23:58:22|27951.06
23:58:23|27951.17
23:58:24|27951.17
23:58:25|27951.17
23:58:26|27951.17
23:58:27|27951.17
23:58:28|27951.31
23:58:29|27951.31
23:58:30|27951.85
23:58:31|27951.47
23:58:32|27951.72
23:58:33|27951.72
23:58:34|27951.66
23:58:35|27951.75
23:58:36|27951.85
23:58:37|27951.85
23:58:38|27951.75
23:58:39|27951.76
23:58:40|27952.51
23:58:41|27952.15
23:58:42|27952.05
23:58:43|27952.83
23:58:44|27952.43
23:58:45|27951.83
23:58:46|27951.47
23:58:47|27951.35
23:58:48|27951.6
23:58:49|27951.34
23:58:50|27951.34
23:58:51|27951.34
23:58:52|27950.36
23:58:53|27950.36
23:58:55|27950.59
23:58:55|27950.56
23:58:57|27950.57
23:58:58|27950.53
23:58:59|27951.21
23:59:00|27952.26
23:59:01|27952.51
23:59:03|27951.1
23:59:03|27950.85
23:59:05|27950.61
23:59:06|27952.69
23:59:07|27951.45
23:59:07|27952.
23:59:09|27952.02
23:59:09|27953.05
23:59:10|27952.48
23:59:11|27954.11
23:59:12|27953.71
23:59:14|27953.88
23:59:15|27953.31
23:59:16|27952.91
23:59:16|27953.02
23:59:17|27953.16
23:59:19|27954.05
23:59:20|27953.64
23:59:21|27953.64
23:59:22|27953.64
23:59:23|27953.64
23:59:24|27952.13
23:59:25|27953.56
23:59:26|27954.37
23:59:27|27953.19
23:59:28|27953.19
23:59:29|27953.19
23:59:30|27954.05
23:59:31|27954.05
23:59:32|27954.05
23:59:33|27953.44
23:59:34|27953.01
23:59:35|27954.04
23:59:36|27954.04
23:59:37|27953.8
23:59:38|27953.92
23:59:39|27953.99
23:59:40|27956.2
23:59:41|27953.85
23:59:42|27950.22
23:59:43|27950.74
23:59:44|27952.97
23:59:45|27950.76
23:59:46|27952.2
23:59:47|27952.25
23:59:48|27950.59
23:59:49|27952.2
23:59:50|27951.32
23:59:51|27951.33
23:59:52|27951.33
23:59:53|27951.33
23:59:54|27951.24
23:59:55|27951.35
23:59:56|27952.6
23:59:57|27952.61
23:59:58|27952.61
23:59:59|27953.46