00:00:00|28044.42
00:00:01|28047.46
00:00:02|28044.35
00:00:02|28044.35
00:00:03|28043.08
00:00:05|28042.79
00:00:06|28045.08
00:00:07|28046.95
00:00:08|28043.59
00:00:09|28046.43
00:00:10|28046.21
00:00:11|28046.21
00:00:12|28046.02
00:00:13|28045.3
00:00:13|28048.
00:00:14|28048.04
00:00:16|28047.57
00:00:17|28046.81
00:00:18|28046.84
00:00:19|28045.95
00:00:19|28046.5
00:00:21|28046.65
00:00:22|28046.43
00:00:23|28046.6
00:00:23|28047.13
00:00:25|28047.12
00:00:25|28047.76
00:00:27|28048.33
00:00:28|28048.34
00:00:29|28047.08
00:00:30|28050.
00:00:30|28048.44
00:00:32|28047.54
00:00:33|28046.42
00:00:35|28044.
00:00:35|28045.
00:00:37|28043.78
00:00:38|28043.78
00:00:39|28045.
00:00:40|28045.
00:00:41|28045.
00:00:42|28045.
00:00:43|28043.29
00:00:44|28044.78
00:00:45|28044.6
00:00:46|28042.84
00:00:47|28042.2
00:00:48|28041.86
00:00:50|28043.43
00:00:50|28043.36
00:00:51|28043.36
00:00:52|28043.36
00:00:53|28044.36
00:00:54|28044.36
00:00:55|28044.26
00:00:56|28044.26
00:00:57|28044.26
00:00:58|28044.26
00:00:59|28046.09
00:01:00|28045.91
00:01:01|28045.91
00:01:02|28045.92
00:01:03|28047.34
00:01:04|28044.85
00:01:05|28044.89
00:01:06|28044.74
00:01:07|28046.38
00:01:08|28046.38
00:01:09|28045.19
00:01:10|28047.7
00:01:11|28046.6
00:01:12|28046.6
00:01:13|28046.25
00:01:14|28045.51
00:01:15|28045.72
00:01:16|28045.72
00:01:17|28045.85
00:01:18|28045.85
00:01:19|28046.65
00:01:20|28046.37
00:01:21|28046.37
00:01:22|28046.99
00:01:23|28046.36
00:01:24|28046.36
00:01:25|28046.36
00:01:26|28046.36
00:01:27|28045.9
00:01:28|28045.9
00:01:29|28045.81
00:01:30|28045.81
00:01:32|28046.99
00:01:33|28045.93
00:01:34|28046.93
00:01:35|28045.68
00:01:36|28045.99
00:01:37|28045.99
00:01:38|28046.63
00:01:39|28046.31
00:01:40|28046.45
00:01:41|28046.95
00:01:42|28047.41
00:01:43|28047.41
00:01:44|28047.41
00:01:45|28046.95
00:01:46|28047.43
00:01:47|28047.43
00:01:49|28047.43
00:01:49|28047.43
00:01:50|28047.43
00:01:51|28046.94
00:01:52|28046.48
00:01:53|28047.29
00:01:54|28047.29
00:01:55|28047.29
00:01:56|28046.25
00:01:57|28046.48
00:01:58|28046.48
00:01:59|28045.62
00:02:00|28045.93
00:02:01|28045.58
00:02:02|28045.58
00:02:03|28045.48
00:02:04|28045.46
00:02:05|28045.61
00:02:06|28045.65
00:02:07|28045.
00:02:08|28044.92
00:02:09|28045.28
00:02:10|28046.78
00:02:11|28046.48
00:02:12|28046.13
00:02:13|28046.45
00:02:14|28046.38
00:02:15|28045.76
00:02:16|28045.
00:02:17|28045.58
00:02:18|28045.29
00:02:19|28045.31
00:02:20|28045.32
00:02:21|28045.33
00:02:22|28045.33
00:02:23|28045.33
00:02:24|28045.28
00:02:25|28045.32
00:02:26|28045.47
00:02:27|28045.64
00:02:28|28045.48
00:02:29|28043.94
00:02:30|28041.98
00:02:31|28041.65
00:02:33|28041.65
00:02:34|28042.28
00:02:35|28042.41
00:02:35|28042.82
00:02:37|28042.31
00:02:38|28042.99
00:02:39|28042.99
00:02:40|28043.47
00:02:41|28044.5
00:02:42|28045.42
00:02:43|28044.96
00:02:44|28045.95
00:02:45|28045.95
00:02:46|28045.
00:02:47|28045.
00:02:48|28045.29
00:02:50|28043.39
00:02:50|28045.37
00:02:51|28043.91
00:02:52|28043.38
00:02:53|28043.38
00:02:54|28042.58
00:02:55|28042.58
00:02:57|28042.58
00:02:57|28042.58
00:02:58|28042.58
00:03:00|28042.58
00:03:01|28042.41
00:03:01|28042.5
00:03:02|28043.8
00:03:03|28043.57
00:03:04|28044.24
00:03:05|28044.53
00:03:07|28043.94
00:03:07|28043.94
00:03:08|28043.94
00:03:10|28044.25
00:03:10|28044.12
00:03:12|28044.95
00:03:13|28044.39
00:03:14|28042.97
00:03:15|28043.77
00:03:16|28044.04
00:03:17|28044.03
00:03:18|28044.02
00:03:18|28043.37
00:03:20|28042.61
00:03:21|28043.35
00:03:21|28043.35
00:03:23|28043.4
00:03:24|28043.23
00:03:25|28043.61
00:03:26|28043.48
00:03:27|28043.48
00:03:27|28043.48
00:03:29|28043.49
00:03:30|28043.62
00:03:31|28045.4
00:03:32|28044.31
00:03:33|28044.58
00:03:34|28044.58
00:03:35|28044.64
00:03:36|28044.88
00:03:37|28045.31
00:03:38|28046.99
00:03:40|28046.55
00:03:40|28045.07
00:03:41|28046.49
00:03:42|28046.49
00:03:43|28045.88
00:03:44|28045.39
00:03:45|28044.72
00:03:46|28044.72
00:03:47|28045.85
00:03:48|28045.84
00:03:49|28042.61
00:03:50|28043.84
00:03:51|28043.84
00:03:52|28043.46
00:03:53|28043.5
00:03:54|28042.
00:03:55|28042.
00:03:56|28042.
00:03:57|28042.
00:03:58|28043.82
00:03:59|28043.5
00:04:00|28041.22
00:04:01|28042.98
00:04:02|28042.05
00:04:03|28042.04
00:04:04|28043.
00:04:05|28043.
00:04:06|28043.24
00:04:07|28043.24
00:04:08|28043.
00:04:09|28042.11
00:04:10|28044.
00:04:11|28043.6
00:04:12|28043.28
00:04:13|28043.36
00:04:14|28043.24
00:04:15|28043.27
00:04:16|28043.5
00:04:17|28043.49
00:04:18|28043.49
00:04:19|28044.49
00:04:20|28043.65
00:04:21|28043.72
00:04:22|28043.72
00:04:23|28043.99
00:04:24|28044.09
00:04:25|28043.91
00:04:26|28043.91
00:04:27|28044.98
00:04:28|28042.5
00:04:29|28044.47
00:04:30|28044.47
00:04:31|28044.97
00:04:32|28045.51
00:04:33|28045.51
00:04:35|28044.54
00:04:36|28045.46
00:04:37|28046.38
00:04:38|28046.38
00:04:39|28046.38
00:04:40|28046.38
00:04:42|28045.77
00:04:42|28047.03
00:04:43|28046.
00:04:44|28046.
00:04:46|28044.71
00:04:47|28045.7
00:04:48|28045.7
00:04:49|28045.7
00:04:50|28046.
00:04:51|28046.
00:04:52|28046.25
00:04:53|28045.72
00:04:54|28046.
00:04:55|28046.14
00:04:56|28046.14
00:04:57|28046.14
00:04:58|28046.
00:04:59|28045.72
00:05:00|28045.73
00:05:01|28046.
00:05:02|28045.53
00:05:03|28049.92
00:05:04|28047.44
00:05:05|28047.92
00:05:06|28048.34
00:05:07|28047.8
00:05:08|28047.72
00:05:09|28047.72
00:05:10|28048.86
00:05:11|28048.86
00:05:12|28048.86
00:05:13|28047.44
00:05:14|28047.91
00:05:15|28047.91
00:05:16|28047.91
00:05:17|28047.91
00:05:18|28047.91
00:05:19|28047.91
00:05:20|28047.91
00:05:21|28047.91
00:05:22|28047.66
00:05:23|28048.4
00:05:24|28047.66
00:05:25|28047.14
00:05:26|28047.03
00:05:27|28047.03
00:05:28|28046.8
00:05:29|28045.6
00:05:30|28045.6
00:05:31|28045.61
00:05:32|28046.27
00:05:33|28046.27
00:05:34|28046.78
00:05:36|28046.97
00:05:36|28046.97
00:05:37|28046.97
00:05:39|28046.97
00:05:39|28048.86
00:05:40|28048.86
00:05:41|28047.99
00:05:43|28047.99
00:05:43|28048.
00:05:44|28048.
00:05:46|28048.
00:05:46|28048.
00:05:48|28046.99
00:05:48|28046.99
00:05:50|28047.
00:05:50|28047.
00:05:51|28048.
00:05:53|28046.42
00:05:54|28047.99
00:05:55|28047.99
00:05:56|28047.99
00:05:57|28047.99
00:05:58|28047.99
00:05:59|28047.99
00:06:00|28046.96
00:06:01|28046.96
00:06:02|28047.59
00:06:03|28047.59
00:06:04|28048.76
00:06:05|28048.72
00:06:06|28048.72
00:06:07|28048.6
00:06:08|28044.38
00:06:09|28044.57
00:06:10|28045.58
00:06:11|28045.15
00:06:12|28041.53
00:06:13|28041.52
00:06:14|28040.8
00:06:15|28041.15
00:06:16|28041.15
00:06:17|28041.15
00:06:18|28041.15
00:06:19|28041.53
00:06:20|28041.53
00:06:21|28041.7
00:06:22|28041.92
00:06:23|28042.
00:06:24|28042.
00:06:25|28042.33
00:06:26|28041.26
00:06:27|28042.51
00:06:28|28041.22
00:06:29|28041.19
00:06:30|28042.66
00:06:31|28041.11
00:06:32|28041.12
00:06:33|28041.12
00:06:34|28039.44
00:06:36|28038.97
00:06:37|28038.97
00:06:38|28038.97
00:06:39|28038.97
00:06:40|28037.14
00:06:41|28038.69
00:06:42|28038.56
00:06:43|28038.56
00:06:44|28038.66
00:06:45|28039.5
00:06:46|28040.5
00:06:47|28040.5
00:06:48|28039.04
00:06:49|28039.48
00:06:50|28039.02
00:06:51|28039.02
00:06:52|28039.02
00:06:53|28039.02
00:06:54|28039.02
00:06:54|28038.98
00:06:56|28038.03
00:06:57|28037.49
00:06:58|28036.88
00:06:59|28038.48
00:07:00|28038.78
00:07:01|28038.55
00:07:02|28038.63
00:07:03|28038.55
00:07:04|28039.7
00:07:05|28038.06
00:07:06|28038.9
00:07:06|28039.68
00:07:08|28038.08
00:07:09|28037.98
00:07:10|28037.42
00:07:11|28038.79
00:07:12|28038.79
00:07:13|28040.45
00:07:14|28039.85
00:07:14|28039.88
00:07:15|28040.17
00:07:17|28040.17
00:07:18|28040.17
00:07:19|28039.86
00:07:20|28040.26
00:07:21|28042.77
00:07:22|28043.09
00:07:23|28043.5
00:07:24|28042.99
00:07:25|28042.65
00:07:26|28041.76
00:07:27|28041.72
00:07:28|28041.98
00:07:29|28041.7
00:07:30|28041.
00:07:31|28042.
00:07:32|28041.93
00:07:33|28042.65
00:07:34|28042.65
00:07:35|28043.63
00:07:36|28043.64
00:07:38|28043.64
00:07:39|28043.64
00:07:40|28042.52
00:07:41|28042.5
00:07:42|28042.5
00:07:43|28042.5
00:07:44|28042.5
00:07:45|28042.5
00:07:46|28042.5
00:07:47|28042.5
00:07:48|28042.5
00:07:49|28042.5
00:07:50|28042.5
00:07:51|28040.66
00:07:52|28040.04
00:07:53|28040.04
00:07:54|28040.96
00:07:55|28040.
00:07:56|28040.
00:07:57|28040.
00:07:58|28041.3
00:07:59|28041.25
00:08:00|28041.2
00:08:01|28041.2
00:08:02|28041.16
00:08:03|28041.12
00:08:03|28040.61
00:08:05|28040.13
00:08:06|28040.13
00:08:06|28040.99
00:08:08|28041.44
00:08:09|28041.44
00:08:10|28041.47
00:08:11|28041.17
00:08:12|28041.17
00:08:12|28041.11
00:08:14|28041.17
00:08:15|28040.9
00:08:15|28040.9
00:08:17|28043.01
00:08:18|28042.56
00:08:19|28042.5
00:08:20|28043.1
00:08:21|28042.02
00:08:22|28042.09
00:08:23|28042.09
00:08:24|28043.1
00:08:25|28042.09
00:08:26|28043.7
00:08:27|28042.1
00:08:28|28043.3
00:08:29|28042.28
00:08:29|28043.03
00:08:31|28043.9
00:08:31|28043.69
00:08:33|28043.91
00:08:34|28043.91
00:08:35|28042.81
00:08:35|28042.64
00:08:36|28043.7
00:08:38|28043.75
00:08:40|28042.81
00:08:40|28043.66
00:08:41|28043.74
00:08:42|28043.74
00:08:43|28043.38
00:08:44|28042.89
00:08:46|28041.7
00:08:47|28041.08
00:08:48|28040.
00:08:49|28041.17
00:08:50|28040.04
00:08:50|28037.
00:08:51|28038.
00:08:53|28038.
00:08:54|28038.3
00:08:54|28038.98
00:08:56|28040.46
00:08:57|28040.46
00:08:57|28040.04
00:08:59|28040.04
00:08:59|28040.08
00:09:00|28040.05
00:09:01|28040.64
00:09:02|28040.64
00:09:04|28040.99
00:09:05|28040.99
00:09:05|28040.21
00:09:06|28040.21
00:09:08|28040.1
00:09:08|28042.23
00:09:09|28041.67
00:09:11|28041.67
00:09:12|28041.9
00:09:13|28041.9
00:09:14|28041.67
00:09:15|28041.67
00:09:16|28041.67
00:09:17|28041.67
00:09:18|28039.53
00:09:19|28039.65
00:09:20|28039.46
00:09:21|28038.95
00:09:22|28039.3
00:09:23|28039.53
00:09:24|28037.75
00:09:25|28037.75
00:09:26|28038.46
00:09:27|28038.46
00:09:28|28038.46
00:09:29|28037.9
00:09:30|28037.52
00:09:31|28037.69
00:09:32|28038.39
00:09:33|28038.99
00:09:34|28038.99
00:09:35|28037.81
00:09:36|28037.63
00:09:37|28037.63
00:09:38|28037.63
00:09:40|28037.63
00:09:40|28038.89
00:09:41|28038.65
00:09:42|28039.
00:09:44|28039.
00:09:45|28039.
00:09:46|28039.08
00:09:47|28039.08
00:09:48|28038.2
00:09:49|28038.2
00:09:50|28038.79
00:09:50|28038.79
00:09:52|28038.66
00:09:53|28038.66
00:09:54|28038.21
00:09:55|28038.21
00:09:56|28038.5
00:09:57|28038.5
00:09:58|28038.5
00:09:59|28037.95
00:10:00|28037.96
00:10:01|28037.97
00:10:02|28037.89
00:10:03|28038.63
00:10:04|28038.63
00:10:05|28038.61
00:10:06|28038.61
00:10:07|28038.61
00:10:08|28038.61
00:10:09|28038.61
00:10:10|28037.44
00:10:11|28037.89
00:10:12|28037.89
00:10:13|28037.89
00:10:14|28038.61
00:10:15|28039.51
00:10:16|28039.51
00:10:17|28039.95
00:10:18|28039.95
00:10:19|28039.95
00:10:20|28040.
00:10:21|28040.
00:10:22|28040.
00:10:23|28040.
00:10:24|28040.
00:10:25|28039.94
00:10:26|28039.94
00:10:27|28040.24
00:10:28|28040.01
00:10:30|28039.78
00:10:30|28039.69
00:10:31|28039.39
00:10:33|28038.71
00:10:33|28038.71
00:10:34|28038.71
00:10:35|28038.71
00:10:36|28038.71
00:10:38|28038.71
00:10:39|28038.71
00:10:40|28038.71
00:10:41|28039.3
00:10:42|28039.3
00:10:43|28039.3
00:10:44|28038.71
00:10:45|28038.71
00:10:45|28038.94
00:10:46|28038.71
00:10:48|28038.71
00:10:49|28038.71
00:10:49|28038.5
00:10:51|28038.5
00:10:52|28037.98
00:10:53|28037.98
00:10:54|28037.98
00:10:55|28037.98
00:10:56|28037.92
00:10:57|28037.92
00:10:58|28038.07
00:10:59|28038.07
00:11:00|28038.07
00:11:01|28038.41
00:11:02|28038.65
00:11:03|28038.43
00:11:04|28038.8
00:11:05|28038.8
00:11:06|28038.8
00:11:07|28038.8
00:11:08|28038.8
00:11:09|28038.8
00:11:10|28038.8
00:11:11|28038.6
00:11:11|28038.82
00:11:12|28039.37
00:11:14|28040.
00:11:15|28039.94
00:11:16|28040.
00:11:17|28040.
00:11:18|28040.
00:11:19|28039.26
00:11:20|28039.16
00:11:21|28040.79
00:11:22|28040.55
00:11:23|28039.18
00:11:24|28039.14
00:11:25|28038.78
00:11:25|28038.78
00:11:27|28038.78
00:11:28|28038.78
00:11:28|28038.4
00:11:30|28039.47
00:11:30|28039.47
00:11:32|28039.47
00:11:33|28039.39
00:11:34|28039.39
00:11:34|28038.3
00:11:36|28037.5
00:11:37|28037.5
00:11:38|28037.48
00:11:39|28037.48
00:11:40|28037.49
00:11:41|28037.45
00:11:43|28037.44
00:11:44|28037.44
00:11:45|28037.44
00:11:46|28038.
00:11:47|28037.44
00:11:48|28036.16
00:11:49|28035.5
00:11:49|28037.37
00:11:51|28037.
00:11:52|28037.01
00:11:53|28036.99
00:11:54|28037.5
00:11:55|28037.8
00:11:56|28037.8
00:11:57|28037.92
00:11:58|28037.34
00:11:59|28037.34
00:12:00|28038.62
00:12:01|28040.06
00:12:02|28040.06
00:12:03|28039.5
00:12:04|28040.
00:12:05|28038.99
00:12:06|28040.18
00:12:07|28040.04
00:12:08|28037.46
00:12:09|28036.51
00:12:10|28037.52
00:12:11|28037.7
00:12:12|28037.
00:12:13|28037.
00:12:14|28037.2
00:12:15|28037.68
00:12:16|28037.19
00:12:17|28037.19
00:12:18|28037.92
00:12:19|28037.92
00:12:21|28036.22
00:12:21|28037.
00:12:22|28036.25
00:12:23|28036.95
00:12:24|28036.95
00:12:25|28036.95
00:12:26|28037.99
00:12:27|28037.99
00:12:28|28038.
00:12:29|28037.2
00:12:30|28038.5
00:12:31|28038.5
00:12:32|28037.
00:12:33|28037.94
00:12:34|28037.95
00:12:35|28037.2
00:12:36|28037.2
00:12:37|28037.2
00:12:38|28037.2
00:12:39|28037.2
00:12:41|28037.02
00:12:42|28037.03
00:12:43|28036.95
00:12:44|28036.99
00:12:45|28036.99
00:12:46|28036.95
00:12:47|28036.95
00:12:48|28036.95
00:12:49|28036.95
00:12:50|28036.95
00:12:51|28036.95
00:12:52|28036.95
00:12:53|28036.95
00:12:54|28038.1
00:12:55|28038.26
00:12:56|28038.26
00:12:57|28036.92
00:12:58|28037.04
00:12:59|28037.04
00:13:00|28037.04
00:13:01|28037.04
00:13:02|28038.
00:13:03|28037.87
00:13:04|28036.96
00:13:05|28036.97
00:13:06|28036.97
00:13:07|28036.97
00:13:08|28036.97
00:13:09|28036.97
00:13:10|28037.43
00:13:11|28037.91
00:13:12|28037.91
00:13:13|28037.91
00:13:14|28037.43
00:13:15|28037.44
00:13:16|28037.44
00:13:17|28037.
00:13:18|28037.
00:13:19|28037.
00:13:20|28037.27
00:13:21|28037.27
00:13:22|28037.27
00:13:23|28037.27
00:13:24|28037.92
00:13:25|28037.92
00:13:26|28037.76
00:13:27|28037.76
00:13:29|28036.97
00:13:29|28036.97
00:13:30|28036.62
00:13:31|28036.62
00:13:32|28036.35
00:13:33|28036.67
00:13:34|28036.67
00:13:35|28036.67
00:13:36|28036.67
00:13:37|28035.56
00:13:38|28035.56
00:13:39|28035.56
00:13:40|28035.56
00:13:42|28036.95
00:13:43|28036.98
00:13:44|28036.92
00:13:45|28034.95
00:13:47|28031.37
00:13:48|28031.3
00:13:49|28031.46
00:13:50|28031.39
00:13:51|28031.38
00:13:52|28030.99
00:13:53|28030.97
00:13:54|28030.98
00:13:55|28030.98
00:13:56|28031.4
00:13:57|28029.72
00:13:58|28029.71
00:13:59|28031.4
00:14:00|28031.4
00:14:01|28032.5
00:14:02|28031.02
00:14:03|28031.81
00:14:04|28032.33
00:14:05|28032.07
00:14:06|28032.28
00:14:07|28032.28
00:14:08|28030.99
00:14:09|28032.06
00:14:10|28032.19
00:14:11|28031.81
00:14:12|28031.81
00:14:13|28031.81
00:14:14|28032.12
00:14:15|28032.45
00:14:16|28032.28
00:14:17|28031.73
00:14:18|28031.81
00:14:19|28032.08
00:14:20|28031.98
00:14:21|28031.81
00:14:22|28031.89
00:14:23|28031.81
00:14:24|28031.81
00:14:25|28031.44
00:14:26|28031.43
00:14:27|28031.79
00:14:28|28030.95
00:14:29|28030.95
00:14:30|28030.95
00:14:31|28031.03
00:14:32|28031.86
00:14:33|28032.
00:14:34|28032.
00:14:35|28031.97
00:14:36|28032.
00:14:37|28031.25
00:14:38|28031.05
00:14:39|28031.05
00:14:40|28031.16
00:14:41|28031.16
00:14:43|28031.16
00:14:43|28029.74
00:14:45|28029.74
00:14:45|28035.11
00:14:47|28034.05
00:14:48|28034.89
00:14:49|28034.89
00:14:50|28035.14
00:14:50|28033.71
00:14:51|28032.87
00:14:53|28032.05
00:14:54|28031.54
00:14:55|28032.75
00:14:56|28031.5
00:14:57|28031.5
00:14:57|28031.5
00:14:58|28031.5
00:14:59|28031.98
00:15:00|28030.2
00:15:01|28031.87
00:15:03|28031.05
00:15:04|28033.7
00:15:05|28032.51
00:15:06|28032.51
00:15:07|28033.47
00:15:08|28033.11
00:15:09|28033.22
00:15:10|28033.7
00:15:11|28033.14
00:15:12|28033.15
00:15:12|28033.77
00:15:14|28032.5
00:15:15|28032.5
00:15:16|28032.5
00:15:17|28032.5
00:15:18|28032.5
00:15:19|28031.7
00:15:20|28032.
00:15:21|28032.
00:15:22|28033.99
00:15:23|28033.49
00:15:24|28033.48
00:15:25|28033.48
00:15:26|28033.48
00:15:27|28033.48
00:15:28|28033.29
00:15:29|28033.29
00:15:30|28032.96
00:15:31|28034.84
00:15:32|28032.52
00:15:33|28034.06
00:15:34|28032.87
00:15:35|28033.
00:15:36|28032.91
00:15:37|28031.9
00:15:38|28031.9
00:15:39|28031.9
00:15:40|28031.9
00:15:41|28031.98
00:15:43|28033.17
00:15:43|28033.36
00:15:45|28033.36
00:15:46|28033.36
00:15:47|28033.36
00:15:48|28033.36
00:15:49|28030.5
00:15:50|28031.01
00:15:51|28031.42
00:15:52|28031.
00:15:53|28033.06
00:15:54|28032.47
00:15:55|28032.47
00:15:56|28033.22
00:15:57|28031.73
00:15:58|28031.73
00:15:59|28032.96
00:16:00|28031.54
00:16:01|28031.57
00:16:02|28032.92
00:16:02|28032.92
00:16:04|28032.92
00:16:05|28032.92
00:16:06|28031.17
00:16:07|28029.07
00:16:08|28029.5
00:16:09|28029.5
00:16:10|28030.18
00:16:11|28030.19
00:16:11|28030.19
00:16:13|28030.19
00:16:13|28030.19
00:16:15|28030.19
00:16:15|28030.48
00:16:17|28030.21
00:16:18|28030.21
00:16:19|28030.21
00:16:19|28029.05
00:16:20|28030.45
00:16:22|28029.13
00:16:23|28029.82
00:16:24|28029.8
00:16:25|28029.82
00:16:26|28029.85
00:16:26|28030.11
00:16:27|28031.
00:16:28|28028.44
00:16:29|28028.99
00:16:30|28029.
00:16:31|28029.
00:16:33|28029.
00:16:34|28028.5
00:16:35|28025.45
00:16:36|28025.01
00:16:37|28025.5
00:16:37|28026.
00:16:39|28025.
00:16:39|28025.56
00:16:41|28025.55
00:16:41|28025.55
00:16:43|28023.53
00:16:44|28024.48
00:16:45|28024.49
00:16:46|28023.53
00:16:47|28023.24
00:16:48|28023.
00:16:49|28023.
00:16:50|28023.31
00:16:51|28022.85
00:16:52|28020.2
00:16:53|28020.
00:16:54|28020.
00:16:55|28019.
00:16:56|28017.
00:16:58|28019.46
00:16:58|28019.52
00:16:59|28019.54
00:17:00|28019.54
00:17:01|28019.54
00:17:02|28019.54
00:17:03|28016.73
00:17:04|28019.08
00:17:05|28019.43
00:17:06|28018.43
00:17:07|28021.08
00:17:08|28020.78
00:17:09|28020.78
00:17:10|28021.01
00:17:11|28021.05
00:17:12|28019.25
00:17:13|28020.18
00:17:14|28018.5
00:17:15|28018.43
00:17:16|28018.57
00:17:17|28018.85
00:17:18|28018.57
00:17:19|28017.5
00:17:20|28018.46
00:17:21|28021.08
00:17:22|28020.34
00:17:23|28018.56
00:17:24|28018.92
00:17:25|28018.76
00:17:26|28018.37
00:17:27|28018.78
00:17:28|28019.36
00:17:29|28020.5
00:17:30|28019.81
00:17:31|28020.56
00:17:32|28020.56
00:17:33|28020.56
00:17:34|28020.56
00:17:35|28020.56
00:17:36|28019.32
00:17:37|28019.32
00:17:38|28019.32
00:17:39|28019.91
00:17:40|28019.91
00:17:41|28019.91
00:17:42|28019.92
00:17:44|28019.01
00:17:45|28019.01
00:17:46|28019.01
00:17:47|28019.01
00:17:48|28020.33
00:17:49|28020.45
00:17:50|28018.5
00:17:51|28020.
00:17:53|28020.4
00:17:53|28020.4
00:17:55|28020.35
00:17:56|28018.78
00:17:57|28018.31
00:17:58|28018.31
00:17:59|28018.05
00:18:00|28018.05
00:18:01|28019.49
00:18:02|28018.06
00:18:03|28020.66
00:18:04|28020.34
00:18:05|28019.4
00:18:06|28018.87
00:18:07|28019.14
00:18:08|28019.33
00:18:09|28019.15
00:18:10|28021.67
00:18:11|28021.67
00:18:12|28020.93
00:18:13|28020.93
00:18:14|28020.93
00:18:15|28020.8
00:18:16|28020.8
00:18:17|28020.7
00:18:18|28020.18
00:18:19|28018.99
00:18:20|28018.31
00:18:21|28019.42
00:18:22|28018.31
00:18:23|28018.31
00:18:24|28018.31
00:18:25|28017.7
00:18:26|28017.7
00:18:27|28019.49
00:18:28|28017.91
00:18:29|28016.76
00:18:30|28017.92
00:18:31|28016.95
00:18:33|28017.91
00:18:33|28017.91
00:18:34|28017.91
00:18:35|28017.91
00:18:36|28017.91
00:18:37|28017.91
00:18:38|28017.89
00:18:39|28017.89
00:18:40|28017.89
00:18:41|28017.89
00:18:42|28017.08
00:18:43|28017.08
00:18:44|28017.86
00:18:46|28017.86
00:18:47|28017.86
00:18:48|28015.59
00:18:49|28015.32
00:18:50|28015.32
00:18:52|28016.99
00:18:52|28016.99
00:18:53|28012.97
00:18:54|28012.97
00:18:55|28014.93
00:18:56|28014.93
00:18:57|28014.84
00:18:58|28014.84
00:18:59|28014.84
00:19:00|28014.45
00:19:01|28014.45
00:19:02|28014.45
00:19:03|28014.5
00:19:04|28014.42
00:19:05|28014.42
00:19:06|28014.37
00:19:07|28014.84
00:19:08|28014.12
00:19:09|28014.12
00:19:11|28014.
00:19:11|28014.19
00:19:12|28014.12
00:19:14|28013.89
00:19:14|28013.62
00:19:15|28013.75
00:19:16|28013.61
00:19:18|28010.99
00:19:19|28010.09
00:19:19|28011.46
00:19:21|28011.23
00:19:22|28011.57
00:19:23|28012.26
00:19:24|28012.48
00:19:25|28012.76
00:19:26|28012.76
00:19:27|28010.92
00:19:27|28011.54
00:19:29|28012.5
00:19:30|28012.78
00:19:31|28011.
00:19:32|28010.55
00:19:33|28012.15
00:19:34|28012.15
00:19:35|28011.85
00:19:36|28011.98
00:19:37|28011.
00:19:38|28011.83
00:19:39|28011.78
00:19:40|28012.45
00:19:41|28012.45
00:19:42|28012.48
00:19:42|28014.
00:19:44|28014.53
00:19:45|28014.53
00:19:46|28014.53
00:19:47|28014.42
00:19:48|28014.42
00:19:49|28014.42
00:19:50|28014.42
00:19:52|28013.64
00:19:52|28012.51
00:19:53|28012.01
00:19:55|28012.01
00:19:56|28009.68
00:19:57|28009.68
00:19:58|28009.68
00:19:59|28011.
00:20:00|28010.66
00:20:01|28010.98
00:20:02|28013.4
00:20:03|28013.4
00:20:05|28013.39
00:20:06|28011.51
00:20:06|28013.
00:20:07|28013.
00:20:09|28013.29
00:20:09|28012.77
00:20:11|28012.24
00:20:11|28012.24
00:20:13|28013.29
00:20:14|28020.
00:20:15|28020.74
00:20:15|28019.99
00:20:17|28020.35
00:20:17|28025.58
00:20:18|28028.
00:20:19|28027.63
00:20:20|28029.25
00:20:21|28028.12
00:20:22|28028.12
00:20:23|28029.55
00:20:24|28027.52
00:20:25|28025.5
00:20:27|28025.5
00:20:28|28028.34
00:20:28|28026.01
00:20:29|28028.12
00:20:30|28029.32
00:20:32|28026.78
00:20:32|28029.43
00:20:33|28029.53
00:20:34|28030.51
00:20:35|28029.78
00:20:36|28026.21
00:20:38|28027.
00:20:38|28027.58
00:20:39|28027.58
00:20:40|28026.37
00:20:41|28026.37
00:20:43|28026.37
00:20:44|28026.02
00:20:44|28026.02
00:20:45|28024.64
00:20:47|28026.96
00:20:49|28026.39
00:20:50|28027.42
00:20:50|28027.42
00:20:51|28027.7
00:20:52|28029.49
00:20:54|28029.8
00:20:55|28025.93
00:20:56|28025.93
00:20:57|28024.79
00:20:58|28025.96
00:20:59|28025.67
00:21:00|28025.67
00:21:01|28027.5
00:21:02|28025.89
00:21:03|28027.
00:21:05|28027.06
00:21:05|28027.06
00:21:06|28027.19
00:21:07|28027.53
00:21:08|28027.53
00:21:09|28026.56
00:21:10|28025.25
00:21:11|28024.84
00:21:12|28025.64
00:21:13|28025.14
00:21:14|28025.64
00:21:15|28025.32
00:21:16|28025.92
00:21:17|28030.15
00:21:18|28030.16
00:21:19|28029.78
00:21:20|28029.98
00:21:21|28039.7
00:21:22|28040.31
00:21:23|28038.9
00:21:24|28038.06
00:21:25|28037.92
00:21:26|28036.64
00:21:27|28036.5
00:21:28|28038.34
00:21:29|28038.42
00:21:30|28036.51
00:21:31|28036.98
00:21:32|28034.73
00:21:33|28035.83
00:21:35|28035.83
00:21:35|28035.12
00:21:36|28036.
00:21:37|28036.
00:21:38|28036.
00:21:39|28035.49
00:21:40|28036.5
00:21:41|28036.85
00:21:42|28036.96
00:21:44|28037.
00:21:44|28038.
00:21:45|28038.
00:21:46|28038.
00:21:48|28036.83
00:21:49|28039.43
00:21:50|28039.92
00:21:51|28039.
00:21:52|28038.01
00:21:53|28039.7
00:21:54|28039.99
00:21:55|28041.
00:21:56|28043.49
00:21:57|28042.04
00:21:58|28040.02
00:21:59|28038.69
00:22:00|28038.26
00:22:01|28037.69
00:22:02|28036.59
00:22:03|28037.
00:22:04|28037.02
00:22:06|28038.21
00:22:06|28038.21
00:22:07|28038.55
00:22:08|28038.55
00:22:09|28038.55
00:22:10|28038.55
00:22:11|28038.55
00:22:12|28038.55
00:22:13|28038.02
00:22:14|28038.02
00:22:15|28037.03
00:22:16|28037.51
00:22:17|28037.51
00:22:18|28037.84
00:22:19|28036.57
00:22:20|28036.57
00:22:21|28036.57
00:22:22|28036.57
00:22:23|28038.85
00:22:24|28040.02
00:22:25|28039.4
00:22:26|28039.04
00:22:27|28039.7
00:22:28|28039.2
00:22:29|28039.33
00:22:30|28039.09
00:22:31|28039.68
00:22:32|28040.66
00:22:33|28039.57
00:22:34|28039.35
00:22:35|28039.56
00:22:36|28039.56
00:22:37|28039.56
00:22:38|28041.14
00:22:39|28041.08
00:22:40|28041.28
00:22:41|28040.84
00:22:42|28040.4
00:22:43|28041.65
00:22:44|28041.65
00:22:45|28041.65
00:22:46|28041.65
00:22:48|28039.08
00:22:49|28040.
00:22:50|28040.02
00:22:51|28040.02
00:22:52|28040.
00:22:53|28038.52
00:22:54|28039.35
00:22:55|28039.35
00:22:55|28038.16
00:22:57|28038.16
00:22:57|28038.16
00:22:59|28039.79
00:23:00|28039.47
00:23:01|28039.47
00:23:02|28039.35
00:23:03|28040.
00:23:04|28040.49
00:23:05|28039.28
00:23:06|28039.63
00:23:07|28039.63
00:23:07|28039.93
00:23:08|28039.47
00:23:10|28039.68
00:23:11|28040.5
00:23:12|28040.5
00:23:13|28043.
00:23:14|28043.
00:23:15|28043.68
00:23:16|28042.32
00:23:17|28042.38
00:23:18|28042.51
00:23:19|28042.51
00:23:20|28042.93
00:23:21|28042.93
00:23:22|28043.
00:23:23|28043.
00:23:24|28043.08
00:23:25|28045.08
00:23:26|28044.5
00:23:27|28044.58
00:23:28|28044.58
00:23:29|28044.58
00:23:30|28044.
00:23:32|28044.5
00:23:32|28045.43
00:23:34|28045.
00:23:35|28045.
00:23:35|28045.
00:23:36|28044.04
00:23:38|28044.99
00:23:39|28044.99
00:23:39|28044.16
00:23:41|28044.16
00:23:42|28043.74
00:23:43|28045.25
00:23:43|28045.39
00:23:45|28045.38
00:23:45|28044.5
00:23:47|28044.5
00:23:47|28044.5
00:23:49|28044.01
00:23:50|28044.01
00:23:51|28042.72
00:23:52|28042.87
00:23:53|28042.87
00:23:54|28042.69
00:23:55|28042.69
00:23:56|28042.7
00:23:57|28042.71
00:23:58|28042.81
00:23:59|28042.81
00:24:00|28042.81
00:24:01|28043.19
00:24:02|28043.8
00:24:03|28043.77
00:24:04|28045.55
00:24:05|28045.55
00:24:06|28044.5
00:24:07|28044.5
00:24:08|28044.5
00:24:09|28044.5
00:24:10|28044.59
00:24:11|28044.9
00:24:12|28044.23
00:24:13|28044.34
00:24:14|28044.34
00:24:15|28044.23
00:24:17|28045.38
00:24:18|28045.31
00:24:18|28048.54
00:24:19|28048.62
00:24:21|28047.08
00:24:22|28047.41
00:24:23|28047.42
00:24:24|28048.4
00:24:24|28049.4
00:24:25|28049.4
00:24:26|28049.11
00:24:27|28048.4
00:24:28|28049.99
00:24:29|28048.36
00:24:30|28049.91
00:24:31|28050.19
00:24:32|28050.98
00:24:34|28050.05
00:24:34|28050.01
00:24:35|28049.59
00:24:37|28049.59
00:24:37|28049.6
00:24:38|28051.07
00:24:39|28050.04
00:24:40|28055.43
00:24:41|28058.06
00:24:43|28057.03
00:24:43|28057.65
00:24:44|28057.06
00:24:45|28055.
00:24:46|28058.04
00:24:47|28058.94
00:24:48|28059.86
00:24:50|28059.9
00:24:51|28059.53
00:24:52|28061.04
00:24:53|28061.66
00:24:54|28060.51
00:24:56|28060.
00:24:56|28061.5
00:24:57|28061.5
00:24:58|28062.22
00:24:59|28061.6
00:25:00|28062.
00:25:01|28062.5
00:25:02|28062.43
00:25:03|28061.43
00:25:04|28064.98
00:25:05|28061.75
00:25:06|28062.39
00:25:07|28062.1
00:25:08|28062.36
00:25:09|28062.13
00:25:10|28061.91
00:25:11|28062.14
00:25:12|28062.19
00:25:13|28062.19
00:25:14|28065.46
00:25:15|28063.37
00:25:16|28063.69
00:25:17|28063.2
00:25:18|28065.92
00:25:19|28064.74
00:25:20|28065.25
00:25:21|28065.19
00:25:22|28064.5
00:25:23|28066.
00:25:24|28065.07
00:25:25|28065.07
00:25:26|28064.75
00:25:27|28064.76
00:25:28|28065.58
00:25:29|28065.88
00:25:30|28064.88
00:25:31|28067.07
00:25:32|28067.06
00:25:33|28065.53
00:25:34|28067.5
00:25:35|28066.93
00:25:36|28066.45
00:25:37|28066.45
00:25:38|28065.79
00:25:39|28065.79
00:25:40|28067.7
00:25:41|28066.73
00:25:42|28066.71
00:25:43|28066.17
00:25:44|28066.47
00:25:45|28065.51
00:25:46|28065.51
00:25:47|28065.51
00:25:48|28061.26
00:25:49|28062.88
00:25:51|28062.88
00:25:51|28062.97
00:25:52|28062.97
00:25:54|28062.88
00:25:56|28062.88
00:25:56|28062.88
00:25:58|28063.39
00:25:59|28063.39
00:25:59|28062.88
00:26:01|28063.
00:26:01|28064.53
00:26:03|28064.52
00:26:03|28064.52
00:26:04|28065.
00:26:06|28065.
00:26:07|28065.
00:26:08|28066.56
00:26:08|28066.56
00:26:09|28065.69
00:26:10|28065.69
00:26:12|28065.69
00:26:13|28066.29
00:26:14|28066.29
00:26:14|28065.5
00:26:15|28065.5
00:26:17|28066.99
00:26:18|28066.95
00:26:19|28066.95
00:26:20|28066.95
00:26:21|28065.35
00:26:22|28065.35
00:26:23|28066.35
00:26:24|28066.35
00:26:25|28066.35
00:26:26|28067.
00:26:27|28067.42
00:26:28|28066.
00:26:29|28066.
00:26:29|28065.5
00:26:30|28065.5
00:26:32|28063.39
00:26:32|28065.21
00:26:34|28065.21
00:26:35|28065.21
00:26:36|28066.43
00:26:37|28065.16
00:26:38|28069.6
00:26:39|28067.68
00:26:39|28066.92
00:26:41|28066.92
00:26:42|28065.5
00:26:43|28067.37
00:26:44|28066.32
00:26:45|28067.31
00:26:46|28066.42
00:26:47|28065.5
00:26:48|28066.73
00:26:49|28067.38
00:26:50|28067.42
00:26:51|28067.42
00:26:52|28066.8
00:26:54|28066.09
00:26:55|28066.09
00:26:55|28066.5
00:26:57|28068.05
00:26:58|28067.29
00:26:59|28068.61
00:26:59|28065.9
00:27:00|28065.53
00:27:02|28066.79
00:27:02|28066.87
00:27:04|28065.54
00:27:05|28066.62
00:27:06|28067.07
00:27:06|28065.53
00:27:07|28065.53
00:27:09|28065.53
00:27:10|28065.53
00:27:11|28065.53
00:27:11|28065.53
00:27:13|28065.53
00:27:14|28066.01
00:27:15|28065.79
00:27:16|28066.74
00:27:17|28065.96
00:27:18|28065.96
00:27:19|28065.96
00:27:20|28065.96
00:27:21|28065.96
00:27:22|28066.35
00:27:23|28066.5
00:27:24|28065.53
00:27:25|28065.53
00:27:26|28066.04
00:27:27|28065.22
00:27:28|28066.45
00:27:29|28066.87
00:27:30|28066.09
00:27:31|28066.09
00:27:32|28066.87
00:27:33|28066.87
00:27:34|28066.87
00:27:35|28066.87
00:27:36|28066.87
00:27:37|28066.87
00:27:38|28066.87
00:27:39|28066.87
00:27:40|28066.87
00:27:41|28066.87
00:27:42|28066.87
00:27:43|28066.71
00:27:44|28063.83
00:27:45|28066.13
00:27:46|28066.13
00:27:47|28065.32
00:27:48|28066.47
00:27:49|28066.47
00:27:50|28066.4
00:27:51|28066.4
00:27:52|28066.49
00:27:54|28066.5
00:27:55|28066.51
00:27:56|28065.9
00:27:57|28065.5
00:27:58|28065.5
00:27:59|28065.51
00:28:00|28064.78
00:28:01|28064.78
00:28:02|28065.5
00:28:03|28065.55
00:28:04|28065.55
00:28:06|28065.95
00:28:06|28065.95
00:28:08|28066.09
00:28:08|28066.09
00:28:10|28066.94
00:28:10|28065.97
00:28:12|28065.89
00:28:13|28066.4
00:28:13|28066.4
00:28:14|28066.4
00:28:15|28065.51
00:28:16|28066.4
00:28:17|28066.4
00:28:18|28066.4
00:28:19|28066.41
00:28:20|28066.4
00:28:22|28066.4
00:28:22|28066.4
00:28:24|28066.4
00:28:24|28066.4
00:28:25|28067.47
00:28:27|28067.42
00:28:27|28067.7
00:28:29|28068.11
00:28:30|28067.96
00:28:31|28065.83
00:28:31|28067.
00:28:33|28067.65
00:28:34|28067.65
00:28:34|28067.95
00:28:36|28067.95
00:28:37|28066.59
00:28:38|28066.55
00:28:40|28065.66
00:28:41|28066.85
00:28:42|28066.85
00:28:43|28066.85
00:28:43|28067.06
00:28:44|28066.53
00:28:46|28063.83
00:28:46|28064.
00:28:47|28064.5
00:28:48|28063.91
00:28:49|28064.73
00:28:50|28063.91
00:28:52|28063.91
00:28:52|28065.92
00:28:53|28066.86
00:28:55|28065.92
00:28:56|28065.92
00:28:57|28065.92
00:28:57|28066.79
00:28:59|28066.78
00:29:00|28065.08
00:29:01|28064.27
00:29:02|28063.6
00:29:03|28062.
00:29:04|28062.84
00:29:05|28060.75
00:29:06|28061.71
00:29:07|28058.5
00:29:08|28051.85
00:29:09|28049.97
00:29:11|28050.33
00:29:11|28051.29
00:29:12|28064.66
00:29:13|28063.8
00:29:14|28063.6
00:29:15|28062.85
00:29:16|28063.16
00:29:17|28061.08
00:29:18|28059.47
00:29:19|28059.54
00:29:20|28059.01
00:29:21|28055.92
00:29:22|28048.88
00:29:23|28049.08
00:29:24|28046.75
00:29:25|28047.4
00:29:26|28046.64
00:29:27|28046.64
00:29:28|28046.64
00:29:29|28046.59
00:29:30|28046.59
00:29:31|28047.01
00:29:32|28047.01
00:29:33|28046.54
00:29:34|28046.54
00:29:35|28046.54
00:29:36|28046.54
00:29:37|28047.1
00:29:38|28044.
00:29:39|28044.
00:29:40|28040.48
00:29:41|28038.
00:29:42|28039.98
00:29:43|28043.03
00:29:44|28040.8
00:29:45|28041.99
00:29:46|28043.02
00:29:47|28042.5
00:29:48|28043.01
00:29:49|28043.02
00:29:50|28043.03
00:29:51|28041.67
00:29:52|28041.52
00:29:54|28041.69
00:29:54|28040.05
00:29:56|28044.
00:29:57|28044.
00:29:58|28044.
00:29:59|28042.01
00:30:00|28042.06
00:30:00|28043.49
00:30:02|28041.5
00:30:03|28042.09
00:30:04|28041.51
00:30:05|28041.13
00:30:06|28042.98
00:30:06|28042.94
00:30:08|28042.94
00:30:09|28042.94
00:30:10|28042.94
00:30:11|28041.
00:30:12|28041.05
00:30:13|28041.05
00:30:14|28041.27
00:30:15|28039.94
00:30:16|28040.54
00:30:17|28040.39
00:30:18|28040.39
00:30:19|28040.39
00:30:20|28040.19
00:30:21|28040.98
00:30:22|28040.87
00:30:23|28036.57
00:30:24|28037.29
00:30:25|28038.73
00:30:26|28038.2
00:30:27|28038.4
00:30:28|28039.43
00:30:29|28039.43
00:30:30|28036.58
00:30:31|28039.
00:30:32|28039.08
00:30:33|28039.08
00:30:34|28038.44
00:30:35|28037.28
00:30:36|28036.
00:30:37|28033.07
00:30:38|28034.67
00:30:39|28035.08
00:30:40|28035.05
00:30:41|28038.8
00:30:42|28037.4
00:30:43|28040.09
00:30:44|28040.09
00:30:45|28040.09
00:30:46|28040.09
00:30:47|28039.32
00:30:48|28039.
00:30:49|28039.
00:30:50|28039.34
00:30:51|28039.5
00:30:52|28039.5
00:30:53|28038.
00:30:54|28037.12
00:30:56|28037.21
00:30:56|28037.21
00:30:57|28035.5
00:30:58|28035.5
00:30:59|28035.5
00:31:00|28036.98
00:31:01|28037.77
00:31:02|28037.69
00:31:03|28039.08
00:31:04|28039.56
00:31:05|28039.56
00:31:06|28039.
00:31:07|28039.
00:31:08|28039.7
00:31:09|28040.75
00:31:10|28042.98
00:31:11|28042.98
00:31:12|28042.98
00:31:13|28042.28
00:31:14|28041.66
00:31:15|28041.58
00:31:16|28042.18
00:31:17|28041.44
00:31:18|28042.28
00:31:19|28042.86
00:31:20|28043.44
00:31:21|28044.
00:31:22|28043.75
00:31:23|28045.62
00:31:24|28045.62
00:31:25|28045.
00:31:26|28056.75
00:31:27|28055.23
00:31:28|28055.92
00:31:29|28056.64
00:31:30|28056.65
00:31:31|28056.
00:31:32|28057.52
00:31:33|28057.37
00:31:34|28057.37
00:31:35|28057.08
00:31:36|28058.39
00:31:37|28058.39
00:31:38|28058.39
00:31:39|28057.41
00:31:40|28057.42
00:31:41|28057.42
00:31:42|28057.37
00:31:43|28058.37
00:31:44|28061.75
00:31:45|28061.26
00:31:46|28062.17
00:31:47|28062.99
00:31:48|28063.
00:31:49|28061.13
00:31:50|28060.56
00:31:51|28060.66
00:31:52|28061.75
00:31:53|28060.61
00:31:54|28060.29
00:31:56|28060.29
00:31:57|28060.29
00:31:58|28060.29
00:31:59|28060.42
00:31:59|28060.09
00:32:01|28061.7
00:32:02|28061.39
00:32:03|28065.01
00:32:04|28065.04
00:32:06|28065.31
00:32:06|28065.
00:32:07|28065.
00:32:09|28067.
00:32:09|28067.
00:32:10|28066.43
00:32:11|28066.43
00:32:12|28065.5
00:32:14|28066.5
00:32:14|28066.46
00:32:15|28065.22
00:32:16|28065.01
00:32:17|28065.61
00:32:19|28065.4
00:32:19|28065.35
00:32:20|28065.28
00:32:21|28065.13
00:32:22|28065.28
00:32:23|28065.28
00:32:24|28064.52
00:32:25|28064.02
00:32:26|28064.67
00:32:27|28064.43
00:32:28|28062.01
00:32:29|28063.44
00:32:30|28063.12
00:32:31|28063.84
00:32:32|28062.01
00:32:33|28061.96
00:32:34|28061.76
00:32:35|28063.19
00:32:36|28063.19
00:32:37|28063.19
00:32:38|28063.33
00:32:39|28063.33
00:32:40|28063.
00:32:41|28063.
00:32:42|28063.
00:32:43|28059.42
00:32:44|28059.92
00:32:45|28059.83
00:32:46|28059.83
00:32:47|28059.83
00:32:48|28061.72
00:32:49|28060.47
00:32:50|28059.7
00:32:51|28059.7
00:32:52|28060.94
00:32:53|28062.
00:32:54|28060.92
00:32:55|28059.99
00:32:57|28059.99
00:32:58|28059.99
00:32:59|28060.01
00:33:00|28061.92
00:33:00|28060.04
00:33:02|28061.83
00:33:03|28061.82
00:33:04|28061.82
00:33:05|28061.82
00:33:06|28059.7
00:33:07|28060.
00:33:08|28059.7
00:33:09|28060.6
00:33:10|28060.17
00:33:10|28060.17
00:33:11|28060.17
00:33:13|28060.17
00:33:13|28060.17
00:33:15|28060.17
00:33:16|28060.59
00:33:17|28060.59
00:33:18|28060.58
00:33:19|28060.68
00:33:20|28061.08
00:33:21|28060.65
00:33:22|28061.86
00:33:23|28057.37
00:33:24|28059.
00:33:25|28059.
00:33:26|28059.
00:33:27|28059.
00:33:28|28059.03
00:33:29|28059.9
00:33:30|28060.5
00:33:31|28059.01
00:33:32|28060.32
00:33:32|28060.95
00:33:33|28060.83
00:33:35|28060.83
00:33:36|28061.5
00:33:37|28060.1
00:33:38|28059.92
00:33:38|28060.14
00:33:39|28060.14
00:33:41|28060.14
00:33:42|28059.92
00:33:43|28059.
00:33:43|28059.
00:33:45|28059.35
00:33:46|28059.31
00:33:47|28058.9
00:33:48|28058.8
00:33:49|28058.8
00:33:50|28058.82
00:33:50|28058.82
00:33:51|28058.82
00:33:53|28059.94
00:33:54|28060.26
00:33:54|28061.9
00:33:56|28061.66
00:33:57|28061.66
00:33:58|28061.57
00:33:59|28061.57
00:34:00|28061.78
00:34:01|28061.78
00:34:03|28066.47
00:34:03|28064.91
00:34:04|28064.02
00:34:05|28064.
00:34:06|28064.78
00:34:07|28063.92
00:34:09|28063.6
00:34:09|28062.11
00:34:11|28064.5
00:34:11|28064.5
00:34:12|28064.33
00:34:14|28064.21
00:34:15|28064.
00:34:15|28064.33
00:34:17|28064.15
00:34:18|28064.45
00:34:18|28064.61
00:34:20|28065.03
00:34:21|28064.61
00:34:22|28065.04
00:34:23|28065.05
00:34:24|28064.62
00:34:25|28064.62
00:34:26|28064.92
00:34:27|28064.54
00:34:28|28064.87
00:34:29|28064.87
00:34:30|28065.06
00:34:31|28065.17
00:34:32|28065.32
00:34:33|28064.54
00:34:34|28065.51
00:34:35|28065.21
00:34:36|28065.46
00:34:37|28065.46
00:34:38|28064.72
00:34:38|28064.33
00:34:39|28064.33
00:34:41|28064.33
00:34:42|28066.58
00:34:43|28066.57
00:34:44|28062.49
00:34:44|28062.99
00:34:46|28062.
00:34:47|28064.45
00:34:47|28061.93
00:34:49|28062.97
00:34:50|28062.95
00:34:51|28062.95
00:34:52|28062.95
00:34:53|28062.
00:34:53|28062.
00:34:54|28064.33
00:34:56|28064.41
00:34:57|28064.41
00:34:59|28064.33
00:34:59|28064.34
00:35:00|28065.08
00:35:02|28065.12
00:35:03|28066.5
00:35:04|28064.5
00:35:05|28065.75
00:35:06|28065.75
00:35:07|28065.71
00:35:08|28064.53
00:35:09|28064.53
00:35:10|28065.1
00:35:11|28065.1
00:35:12|28065.36
00:35:13|28065.63
00:35:14|28064.34
00:35:15|28064.92
00:35:16|28065.66
00:35:16|28064.57
00:35:18|28065.06
00:35:19|28064.9
00:35:20|28064.86
00:35:21|28064.97
00:35:21|28065.4
00:35:22|28063.46
00:35:24|28062.
00:35:25|28063.48
00:35:26|28063.48
00:35:27|28063.49
00:35:27|28063.43
00:35:28|28063.43
00:35:30|28063.5
00:35:31|28063.5
00:35:32|28063.5
00:35:33|28064.48
00:35:34|28063.44
00:35:35|28062.02
00:35:36|28062.02
00:35:37|28062.02
00:35:38|28062.04
00:35:39|28063.53
00:35:40|28063.53
00:35:41|28065.41
00:35:42|28065.41
00:35:43|28065.41
00:35:44|28065.41
00:35:44|28065.61
00:35:45|28065.98
00:35:47|28065.98
00:35:48|28065.98
00:35:49|28065.98
00:35:50|28065.98
00:35:51|28065.95
00:35:52|28066.23
00:35:52|28065.95
00:35:54|28066.23
00:35:55|28065.95
00:35:56|28066.25
00:35:57|28066.64
00:35:58|28066.02
00:36:00|28066.02
00:36:00|28066.02
00:36:01|28066.54
00:36:02|28064.01
00:36:03|28065.02
00:36:04|28064.01
00:36:05|28064.48
00:36:07|28065.01
00:36:07|28065.13
00:36:08|28065.67
00:36:09|28065.67
00:36:10|28064.88
00:36:11|28065.5
00:36:12|28064.89
00:36:13|28065.71
00:36:14|28066.02
00:36:15|28066.4
00:36:16|28066.44
00:36:17|28066.45
00:36:18|28066.78
00:36:19|28066.75
00:36:20|28066.75
00:36:21|28066.75
00:36:22|28066.57
00:36:23|28066.07
00:36:24|28067.07
00:36:25|28067.07
00:36:26|28067.07
00:36:27|28067.07
00:36:28|28067.07
00:36:29|28067.07
00:36:30|28067.06
00:36:31|28067.06
00:36:32|28067.06
00:36:33|28067.06
00:36:34|28067.06
00:36:35|28067.06
00:36:36|28067.06
00:36:37|28067.06
00:36:38|28067.39
00:36:39|28067.72
00:36:40|28067.
00:36:41|28068.09
00:36:42|28067.72
00:36:43|28066.75
00:36:44|28066.75
00:36:45|28067.24
00:36:46|28066.75
00:36:47|28067.72
00:36:48|28067.72
00:36:49|28066.75
00:36:50|28067.54
00:36:51|28066.75
00:36:52|28066.75
00:36:53|28066.75
00:36:54|28067.57
00:36:55|28066.75
00:36:56|28066.75
00:36:57|28066.75
00:36:59|28066.75
00:37:00|28063.88
00:37:02|28065.6
00:37:02|28065.91
00:37:03|28065.8
00:37:04|28064.58
00:37:05|28064.45
00:37:06|28064.68
00:37:07|28064.9
00:37:08|28064.94
00:37:09|28064.94
00:37:10|28065.
00:37:11|28065.
00:37:12|28067.52
00:37:13|28065.56
00:37:14|28065.56
00:37:15|28065.97
00:37:16|28065.89
00:37:17|28066.
00:37:19|28065.83
00:37:19|28064.97
00:37:20|28065.04
00:37:22|28065.11
00:37:22|28065.12
00:37:23|28064.78
00:37:24|28065.12
00:37:25|28065.25
00:37:26|28066.03
00:37:28|28065.76
00:37:29|28066.
00:37:29|28065.54
00:37:31|28065.71
00:37:31|28065.7
00:37:33|28065.7
00:37:33|28065.62
00:37:34|28065.67
00:37:36|28065.69
00:37:37|28065.7
00:37:38|28067.08
00:37:38|28067.6
00:37:40|28067.78
00:37:40|28072.28
00:37:41|28072.77
00:37:42|28073.18
00:37:44|28075.49
00:37:45|28074.41
00:37:45|28079.15
00:37:46|28075.
00:37:47|28074.47
00:37:48|28077.
00:37:49|28076.73
00:37:50|28075.56
00:37:51|28075.92
00:37:53|28077.27
00:37:53|28077.33
00:37:54|28078.5
00:37:55|28079.74
00:37:56|28078.5
00:37:57|28080.33
00:37:59|28077.52
00:38:00|28079.
00:38:02|28079.53
00:38:03|28077.52
00:38:04|28076.77
00:38:05|28076.96
00:38:06|28076.97
00:38:07|28077.1
00:38:08|28077.23
00:38:09|28076.84
00:38:10|28076.85
00:38:11|28076.85
00:38:12|28076.87
00:38:13|28077.95
00:38:14|28075.02
00:38:14|28073.29
00:38:16|28074.36
00:38:17|28072.53
00:38:18|28073.23
00:38:19|28072.35
00:38:20|28073.43
00:38:21|28073.01
00:38:22|28073.01
00:38:23|28073.08
00:38:24|28073.15
00:38:25|28074.54
00:38:26|28074.54
00:38:27|28074.38
00:38:28|28074.25
00:38:29|28074.25
00:38:30|28074.25
00:38:30|28073.5
00:38:32|28073.04
00:38:33|28074.14
00:38:34|28074.77
00:38:35|28074.78
00:38:36|28074.14
00:38:37|28074.14
00:38:38|28074.38
00:38:39|28074.5
00:38:40|28065.43
00:38:41|28063.43
00:38:41|28065.39
00:38:43|28065.39
00:38:44|28064.5
00:38:45|28064.44
00:38:45|28064.46
00:38:47|28065.
00:38:48|28065.28
00:38:49|28064.79
00:38:49|28066.
00:38:50|28064.7
00:38:52|28064.87
00:38:52|28064.44
00:38:54|28060.06
00:38:55|28063.92
00:38:56|28064.
00:38:57|28062.78
00:38:58|28062.84
00:38:59|28062.84
00:39:00|28066.42
00:39:01|28064.43
00:39:02|28064.5
00:39:03|28066.54
00:39:05|28068.06
00:39:06|28067.15
00:39:07|28065.
00:39:08|28066.48
00:39:09|28067.08
00:39:10|28071.5
00:39:11|28072.2
00:39:12|28069.99
00:39:13|28071.63
00:39:13|28074.28
00:39:15|28072.78
00:39:16|28078.17
00:39:16|28077.5
00:39:17|28078.5
00:39:19|28077.54
00:39:20|28078.31
00:39:21|28077.59
00:39:22|28077.92
00:39:23|28083.27
00:39:24|28085.28
00:39:25|28086.36
00:39:26|28085.
00:39:27|28083.29
00:39:28|28082.34
00:39:29|28083.77
00:39:30|28086.
00:39:31|28086.53
00:39:31|28086.69
00:39:32|28086.56
00:39:34|28086.03
00:39:35|28086.77
00:39:36|28083.77
00:39:37|28083.09
00:39:38|28082.79
00:39:38|28082.
00:39:40|28083.08
00:39:41|28083.08
00:39:42|28083.53
00:39:43|28081.92
00:39:44|28078.98
00:39:45|28078.98
00:39:46|28075.67
00:39:47|28075.67
00:39:47|28078.77
00:39:49|28078.77
00:39:50|28078.78
00:39:51|28077.26
00:39:51|28077.26
00:39:53|28077.26
00:39:54|28076.97
00:39:55|28077.5
00:39:56|28076.97
00:39:57|28077.45
00:39:57|28077.43
00:39:58|28077.4
00:39:59|28077.51
00:40:01|28076.97
00:40:02|28075.67
00:40:04|28076.96
00:40:04|28075.22
00:40:05|28077.11
00:40:06|28076.3
00:40:07|28077.11
00:40:08|28078.47
00:40:09|28076.97
00:40:11|28078.42
00:40:12|28077.75
00:40:12|28075.92
00:40:14|28075.22
00:40:14|28073.26
00:40:16|28071.67
00:40:16|28072.05
00:40:17|28071.31
00:40:18|28072.45
00:40:19|28072.78
00:40:20|28070.33
00:40:21|28071.4
00:40:22|28071.
00:40:23|28075.3
00:40:24|28074.64
00:40:25|28074.63
00:40:27|28073.08
00:40:28|28072.78
00:40:29|28073.67
00:40:29|28073.89
00:40:30|28073.92
00:40:32|28074.12
00:40:33|28074.06
00:40:33|28074.
00:40:34|28074.61
00:40:35|28075.86
00:40:36|28076.22
00:40:38|28073.67
00:40:38|28073.68
00:40:39|28073.68
00:40:40|28073.68
00:40:41|28073.12
00:40:42|28073.13
00:40:43|28072.81
00:40:44|28072.
00:40:46|28068.8
00:40:46|28068.46
00:40:48|28066.27
00:40:49|28066.26
00:40:50|28066.3
00:40:50|28066.3
00:40:51|28064.
00:40:52|28066.24
00:40:53|28067.7
00:40:54|28068.6
00:40:55|28068.6
00:40:56|28069.22
00:40:57|28068.32
00:40:59|28068.32
00:40:59|28066.24
00:41:01|28068.76
00:41:02|28069.
00:41:03|28068.89
00:41:04|28067.3
00:41:05|28067.3
00:41:06|28067.14
00:41:07|28067.14
00:41:08|28067.78
00:41:09|28067.73
00:41:10|28067.14
00:41:11|28067.97
00:41:12|28067.07
00:41:13|28066.89
00:41:14|28066.44
00:41:15|28066.5
00:41:16|28066.58
00:41:17|28066.27
00:41:18|28066.85
00:41:19|28066.82
00:41:20|28067.16
00:41:21|28067.98
00:41:22|28066.4
00:41:23|28067.33
00:41:24|28067.65
00:41:25|28067.92
00:41:26|28067.92
00:41:27|28067.94
00:41:28|28067.9
00:41:29|28067.5
00:41:30|28067.5
00:41:31|28067.38
00:41:32|28067.58
00:41:34|28067.85
00:41:34|28067.65
00:41:35|28067.83
00:41:36|28067.83
00:41:37|28069.51
00:41:38|28069.49
00:41:39|28070.09
00:41:40|28070.01
00:41:41|28071.1
00:41:42|28071.97
00:41:43|28070.02
00:41:44|28070.02
00:41:45|28070.01
00:41:46|28068.34
00:41:47|28070.78
00:41:48|28070.
00:41:49|28069.04
00:41:50|28068.34
00:41:51|28064.49
00:41:52|28062.48
00:41:53|28062.53
00:41:54|28063.98
00:41:55|28064.43
00:41:56|28064.78
00:41:57|28062.78
00:41:58|28061.38
00:41:59|28062.49
00:42:01|28063.42
00:42:02|28063.4
00:42:03|28063.4
00:42:04|28063.39
00:42:05|28066.01
00:42:06|28066.92
00:42:07|28066.91
00:42:08|28064.5
00:42:09|28064.64
00:42:10|28064.47
00:42:11|28064.66
00:42:12|28064.43
00:42:14|28064.41
00:42:14|28064.41
00:42:15|28064.4
00:42:17|28064.4
00:42:17|28064.39
00:42:19|28064.39
00:42:20|28062.5
00:42:21|28062.19
00:42:22|28063.32
00:42:22|28062.86
00:42:23|28062.91
00:42:25|28062.4
00:42:25|28062.61
00:42:27|28062.61
00:42:27|28063.45
00:42:28|28062.94
00:42:30|28065.78
00:42:30|28065.78
00:42:31|28065.5
00:42:33|28065.78
00:42:34|28065.78
00:42:35|28065.87
00:42:35|28065.79
00:42:36|28065.77
00:42:37|28065.77
00:42:38|28065.1
00:42:39|28064.78
00:42:40|28064.78
00:42:41|28064.65
00:42:42|28061.62
00:42:43|28062.18
00:42:44|28062.5
00:42:45|28064.58
00:42:47|28064.
00:42:48|28064.01
00:42:48|28064.01
00:42:50|28064.01
00:42:50|28063.47
00:42:52|28063.18
00:42:53|28063.18
00:42:54|28063.18
00:42:55|28063.18
00:42:56|28064.46
00:42:56|28064.46
00:42:58|28064.45
00:42:58|28065.2
00:42:59|28063.15
00:43:00|28063.15
00:43:02|28065.06
00:43:03|28064.65
00:43:04|28063.08
00:43:06|28063.04
00:43:07|28063.
00:43:07|28063.
00:43:09|28062.5
00:43:09|28061.87
00:43:11|28063.05
00:43:12|28062.93
00:43:13|28063.22
00:43:14|28062.
00:43:15|28061.87
00:43:16|28061.71
00:43:17|28062.5
00:43:18|28063.84
00:43:19|28064.25
00:43:20|28063.74
00:43:21|28065.57
00:43:22|28064.23
00:43:23|28064.23
00:43:24|28068.
00:43:25|28067.1
00:43:26|28066.89
00:43:27|28066.67
00:43:28|28066.37
00:43:29|28066.31
00:43:30|28066.31
00:43:31|28066.28
00:43:32|28066.28
00:43:33|28066.25
00:43:34|28066.25
00:43:35|28068.6
00:43:36|28068.16
00:43:37|28066.53
00:43:38|28065.01
00:43:39|28064.01
00:43:40|28064.79
00:43:41|28065.39
00:43:42|28064.01
00:43:43|28062.5
00:43:44|28065.28
00:43:45|28065.27
00:43:46|28065.27
00:43:47|28065.46
00:43:48|28065.46
00:43:49|28065.46
00:43:50|28067.48
00:43:51|28065.46
00:43:52|28066.29
00:43:53|28065.46
00:43:54|28065.47
00:43:55|28065.47
00:43:56|28065.47
00:43:57|28065.47
00:43:58|28065.47
00:43:59|28065.92
00:44:00|28065.47
00:44:01|28067.18
00:44:03|28066.69
00:44:03|28067.16
00:44:04|28064.78
00:44:05|28065.2
00:44:06|28065.57
00:44:07|28065.57
00:44:08|28065.57
00:44:09|28065.21
00:44:10|28065.
00:44:11|28064.79
00:44:12|28065.
00:44:13|28065.
00:44:14|28065.
00:44:15|28065.
00:44:16|28065.
00:44:17|28065.
00:44:18|28065.
00:44:19|28065.11
00:44:20|28065.11
00:44:21|28065.21
00:44:22|28065.
00:44:23|28067.68
00:44:24|28067.92
00:44:25|28067.38
00:44:26|28067.41
00:44:27|28067.42
00:44:28|28067.03
00:44:29|28067.73
00:44:30|28067.29
00:44:31|28067.25
00:44:32|28067.57
00:44:33|28067.64
00:44:34|28067.64
00:44:35|28067.65
00:44:36|28067.64
00:44:37|28067.65
00:44:38|28067.65
00:44:39|28067.51
00:44:40|28067.72
00:44:41|28067.54
00:44:42|28067.29
00:44:43|28067.51
00:44:44|28067.51
00:44:45|28067.5
00:44:46|28067.5
00:44:47|28067.72
00:44:48|28067.65
00:44:49|28067.7
00:44:50|28065.93
00:44:51|28065.92
00:44:52|28066.65
00:44:53|28066.65
00:44:54|28066.65
00:44:55|28066.65
00:44:56|28066.65
00:44:57|28066.65
00:44:58|28066.81
00:44:59|28066.98
00:45:00|28065.95
00:45:01|28066.76
00:45:02|28064.85
00:45:04|28064.74
00:45:05|28064.76
00:45:06|28062.19
00:45:07|28064.5
00:45:08|28062.97
00:45:09|28063.64
00:45:10|28063.69
00:45:11|28064.03
00:45:12|28063.56
00:45:13|28062.17
00:45:14|28063.51
00:45:15|28063.3
00:45:16|28063.38
00:45:17|28063.21
00:45:18|28062.99
00:45:19|28062.99
00:45:20|28063.12
00:45:21|28062.78
00:45:22|28062.9
00:45:23|28062.89
00:45:24|28062.98
00:45:25|28063.08
00:45:26|28063.95
00:45:27|28064.01
00:45:28|28065.08
00:45:29|28064.84
00:45:30|28065.08
00:45:31|28064.46
00:45:32|28064.46
00:45:33|28064.46
00:45:34|28064.46
00:45:35|28064.46
00:45:36|28065.07
00:45:37|28063.93
00:45:38|28063.93
00:45:39|28063.3
00:45:40|28063.08
00:45:41|28063.92
00:45:42|28063.92
00:45:43|28063.92
00:45:44|28062.75
00:45:45|28062.75
00:45:46|28062.74
00:45:47|28062.75
00:45:48|28062.75
00:45:49|28062.75
00:45:50|28062.75
00:45:51|28062.79
00:45:52|28062.93
00:45:53|28062.5
00:45:54|28062.5
00:45:55|28062.5
00:45:56|28063.69
00:45:57|28063.69
00:45:58|28063.69
00:45:59|28063.69
00:46:00|28062.75
00:46:01|28062.75
00:46:02|28062.71
00:46:03|28062.82
00:46:05|28062.81
00:46:05|28063.22
00:46:07|28063.22
00:46:08|28061.99
00:46:09|28061.3
00:46:10|28061.3
00:46:11|28062.98
00:46:12|28063.63
00:46:13|28062.98
00:46:14|28062.79
00:46:15|28062.63
00:46:16|28062.78
00:46:17|28063.04
00:46:18|28063.01
00:46:19|28063.01
00:46:20|28062.71
00:46:21|28062.63
00:46:22|28062.63
00:46:23|28063.23
00:46:24|28063.31
00:46:25|28063.7
00:46:26|28062.88
00:46:27|28063.03
00:46:28|28063.01
00:46:29|28063.01
00:46:30|28063.17
00:46:31|28062.99
00:46:32|28062.13
00:46:33|28062.13
00:46:34|28062.19
00:46:35|28062.42
00:46:36|28062.24
00:46:37|28062.3
00:46:38|28062.96
00:46:39|28063.08
00:46:40|28063.06
00:46:41|28062.71
00:46:42|28062.7
00:46:43|28062.75
00:46:44|28063.47
00:46:45|28063.47
00:46:46|28063.47
00:46:47|28063.47
00:46:48|28063.47
00:46:49|28063.47
00:46:50|28066.82
00:46:51|28066.9
00:46:52|28067.23
00:46:53|28066.89
00:46:54|28072.92
00:46:55|28074.27
00:46:56|28071.73
00:46:57|28071.73
00:46:58|28076.23
00:46:59|28075.99
00:47:00|28075.54
00:47:01|28074.78
00:47:02|28077.5
00:47:03|28076.75
00:47:05|28076.58
00:47:05|28076.75
00:47:06|28076.68
00:47:07|28076.13
00:47:08|28077.09
00:47:09|28076.4
00:47:10|28075.31
00:47:11|28074.51
00:47:12|28075.82
00:47:13|28075.36
00:47:15|28075.5
00:47:15|28075.51
00:47:17|28085.01
00:47:17|28082.78
00:47:19|28083.67
00:47:20|28083.45
00:47:20|28082.58
00:47:21|28082.65
00:47:23|28082.98
00:47:24|28082.99
00:47:25|28082.83
00:47:26|28082.82
00:47:26|28083.08
00:47:28|28083.78
00:47:28|28083.95
00:47:29|28082.86
00:47:31|28081.77
00:47:32|28082.42
00:47:32|28083.31
00:47:34|28083.06
00:47:34|28082.8
00:47:36|28082.74
00:47:36|28082.74
00:47:37|28082.86
00:47:38|28082.98
00:47:39|28083.17
00:47:40|28083.26
00:47:41|28083.71
00:47:43|28083.42
00:47:44|28083.67
00:47:44|28082.77
00:47:45|28082.78
00:47:47|28084.59
00:47:47|28083.62
00:47:48|28083.62
00:47:49|28084.99
00:47:50|28084.
00:47:51|28085.4
00:47:53|28084.03
00:47:53|28084.09
00:47:54|28083.7
00:47:55|28083.63
00:47:56|28083.63
00:47:57|28085.4
00:47:59|28085.4
00:47:59|28085.4
00:48:00|28085.4
00:48:02|28085.38
00:48:02|28086.35
00:48:03|28087.
00:48:05|28086.53
00:48:06|28087.75
00:48:07|28085.55
00:48:08|28085.63
00:48:09|28087.5
00:48:10|28087.5
00:48:11|28086.68
00:48:12|28088.
00:48:13|28086.84
00:48:14|28086.
00:48:15|28086.63
00:48:17|28085.56
00:48:18|28086.05
00:48:18|28086.05
00:48:19|28086.41
00:48:20|28085.74
00:48:21|28088.05
00:48:22|28088.27
00:48:24|28088.57
00:48:25|28087.99
00:48:26|28095.3
00:48:26|28093.75
00:48:28|28095.6
00:48:29|28095.12
00:48:30|28094.49
00:48:30|28098.
00:48:31|28096.41
00:48:32|28098.
00:48:33|28097.21
00:48:34|28096.52
00:48:36|28098.
00:48:36|28098.
00:48:37|28097.53
00:48:38|28098.52
00:48:40|28097.79
00:48:41|28097.79
00:48:42|28094.82
00:48:43|28094.45
00:48:43|28091.89
00:48:45|28093.5
00:48:46|28092.62
00:48:46|28092.74
00:48:48|28093.19
00:48:48|28093.2
00:48:50|28095.
00:48:51|28094.51
00:48:52|28095.08
00:48:53|28095.08
00:48:53|28095.08
00:48:55|28095.7
00:48:56|28095.7
00:48:57|28094.61
00:48:58|28095.
00:48:59|28096.01
00:49:00|28096.4
00:49:01|28095.09
00:49:02|28093.5
00:49:03|28093.08
00:49:04|28090.8
00:49:06|28090.98
00:49:07|28093.08
00:49:08|28092.81
00:49:09|28092.81
00:49:10|28092.58
00:49:10|28092.83
00:49:12|28092.83
00:49:13|28093.41
00:49:14|28093.68
00:49:15|28093.56
00:49:16|28093.56
00:49:17|28097.07
00:49:18|28096.82
00:49:19|28099.82
00:49:20|28099.29
00:49:21|28100.
00:49:23|28100.
00:49:23|28099.92
00:49:24|28100.
00:49:25|28099.95
00:49:26|28100.
00:49:27|28100.
00:49:28|28101.43
00:49:29|28105.7
00:49:30|28105.4
00:49:31|28104.78
00:49:32|28104.51
00:49:33|28104.47
00:49:34|28103.55
00:49:35|28103.89
00:49:36|28103.5
00:49:37|28103.54
00:49:38|28103.43
00:49:39|28103.
00:49:40|28104.94
00:49:41|28105.93
00:49:42|28105.54
00:49:43|28105.92
00:49:44|28105.93
00:49:45|28105.66
00:49:46|28105.
00:49:47|28105.5
00:49:48|28101.74
00:49:49|28099.38
00:49:50|28099.92
00:49:51|28100.63
00:49:53|28100.63
00:49:54|28101.44
00:49:54|28099.92
00:49:56|28101.5
00:49:56|28099.47
00:49:57|28099.08
00:49:58|28098.78
00:50:00|28100.85
00:50:00|28097.72
00:50:01|28100.
00:50:03|28099.99
00:50:03|28100.9
00:50:05|28100.91
00:50:06|28103.9
00:50:06|28103.9
00:50:08|28103.51
00:50:08|28103.5
00:50:10|28104.52
00:50:11|28104.06
00:50:12|28104.03
00:50:13|28103.05
00:50:14|28102.
00:50:15|28102.46
00:50:16|28101.16
00:50:17|28100.02
00:50:18|28100.
00:50:19|28100.29
00:50:20|28100.03
00:50:21|28100.14
00:50:21|28099.79
00:50:23|28094.31
00:50:23|28091.1
00:50:25|28090.
00:50:25|28093.97
00:50:27|28092.67
00:50:28|28092.51
00:50:28|28089.
00:50:29|28091.27
00:50:31|28090.92
00:50:32|28091.04
00:50:33|28091.37
00:50:34|28090.93
00:50:35|28092.
00:50:36|28094.26
00:50:37|28094.99
00:50:38|28094.01
00:50:39|28093.7
00:50:39|28093.77
00:50:41|28092.5
00:50:42|28092.61
00:50:43|28092.61
00:50:43|28092.61
00:50:45|28093.62
00:50:45|28092.57
00:50:46|28093.62
00:50:48|28091.46
00:50:48|28092.04
00:50:50|28092.04
00:50:51|28092.5
00:50:52|28092.61
00:50:53|28093.46
00:50:53|28092.99
00:50:55|28095.16
00:50:56|28093.08
00:50:56|28093.08
00:50:58|28093.08
00:50:59|28093.5
00:51:00|28093.5
00:51:01|28093.08
00:51:01|28093.
00:51:03|28092.68
00:51:04|28092.69
00:51:05|28092.6
00:51:05|28092.5
00:51:07|28096.61
00:51:08|28094.76
00:51:10|28094.98
00:51:11|28095.57
00:51:12|28095.76
00:51:13|28096.43
00:51:14|28094.82
00:51:14|28095.24
00:51:16|28099.27
00:51:16|28099.26
00:51:17|28098.55
00:51:19|28098.22
00:51:20|28099.05
00:51:21|28098.42
00:51:22|28098.44
00:51:23|28098.48
00:51:24|28098.56
00:51:24|28098.57
00:51:25|28098.03
00:51:27|28098.45
00:51:27|28098.49
00:51:28|28098.69
00:51:30|28098.69
00:51:30|28098.69
00:51:31|28098.69
00:51:32|28098.69
00:51:34|28098.69
00:51:34|28097.62
00:51:35|28097.9
00:51:36|28096.04
00:51:38|28096.97
00:51:39|28097.06
00:51:40|28096.84
00:51:41|28096.84
00:51:41|28096.68
00:51:43|28095.5
00:51:44|28096.39
00:51:45|28095.99
00:51:46|28096.24
00:51:47|28096.65
00:51:48|28096.
00:51:49|28096.43
00:51:50|28096.45
00:51:51|28096.45
00:51:52|28096.45
00:51:53|28096.45
00:51:54|28096.45
00:51:55|28096.14
00:51:56|28095.88
00:51:57|28095.88
00:51:58|28094.83
00:51:59|28095.5
00:52:00|28094.65
00:52:00|28094.83
00:52:01|28094.98
00:52:02|28095.19
00:52:03|28095.55
00:52:05|28095.23
00:52:06|28095.25
00:52:07|28095.28
00:52:08|28096.46
00:52:10|28096.62
00:52:10|28098.49
00:52:11|28096.34
00:52:12|28097.72
00:52:13|28097.02
00:52:14|28097.12
00:52:15|28094.88
00:52:16|28094.79
00:52:17|28092.99
00:52:18|28093.22
00:52:19|28093.43
00:52:20|28096.
00:52:21|28095.71
00:52:22|28096.45
00:52:23|28096.12
00:52:24|28096.11
00:52:25|28094.5
00:52:26|28095.26
00:52:27|28094.93
00:52:28|28095.59
00:52:29|28094.53
00:52:30|28094.96
00:52:31|28096.56
00:52:32|28096.49
00:52:33|28095.8
00:52:34|28095.92
00:52:35|28095.98
00:52:36|28095.98
00:52:37|28096.08
00:52:38|28095.96
00:52:39|28096.
00:52:40|28105.92
00:52:41|28108.75
00:52:42|28108.59
00:52:43|28109.32
00:52:44|28107.5
00:52:45|28107.08
00:52:46|28105.66
00:52:47|28105.47
00:52:48|28105.65
00:52:49|28105.48
00:52:50|28105.55
00:52:51|28105.65
00:52:52|28107.45
00:52:53|28108.
00:52:54|28106.61
00:52:56|28106.61
00:52:56|28106.61
00:52:57|28106.37
00:52:58|28106.02
00:52:59|28106.02
00:53:00|28106.02
00:53:01|28107.28
00:53:02|28107.9
00:53:03|28106.01
00:53:04|28106.82
00:53:05|28109.53
00:53:07|28108.08
00:53:08|28107.96
00:53:09|28107.83
00:53:10|28107.83
00:53:11|28106.78
00:53:12|28107.73
00:53:13|28107.5
00:53:14|28107.36
00:53:15|28107.52
00:53:16|28107.52
00:53:17|28107.52
00:53:17|28107.61
00:53:19|28107.13
00:53:20|28107.92
00:53:20|28107.92
00:53:22|28109.8
00:53:23|28109.97
00:53:24|28109.5
00:53:25|28111.43
00:53:26|28112.67
00:53:26|28113.22
00:53:28|28113.01
00:53:29|28114.27
00:53:30|28111.56
00:53:31|28112.73
00:53:32|28112.58
00:53:33|28109.54
00:53:34|28110.51
00:53:35|28110.44
00:53:36|28107.8
00:53:37|28109.91
00:53:38|28108.31
00:53:39|28109.7
00:53:40|28111.01
00:53:41|28109.33
00:53:42|28108.2
00:53:43|28108.4
00:53:44|28107.9
00:53:45|28109.48
00:53:46|28111.74
00:53:47|28110.49
00:53:48|28109.92
00:53:49|28109.28
00:53:50|28109.29
00:53:51|28109.08
00:53:52|28108.04
00:53:53|28108.04
00:53:54|28110.37
00:53:55|28109.52
00:53:56|28108.
00:53:57|28108.
00:53:58|28108.
00:53:59|28108.
00:54:00|28109.29
00:54:01|28109.24
00:54:02|28109.55
00:54:03|28109.2
00:54:04|28109.5
00:54:05|28109.5
00:54:06|28110.56
00:54:07|28110.24
00:54:08|28109.5
00:54:09|28108.
00:54:10|28108.75
00:54:12|28108.44
00:54:12|28108.44
00:54:13|28108.44
00:54:14|28108.21
00:54:15|28108.22
00:54:16|28107.99
00:54:17|28108.22
00:54:18|28107.7
00:54:19|28108.18
00:54:20|28107.41
00:54:21|28107.91
00:54:23|28107.06
00:54:23|28107.31
00:54:24|28107.06
00:54:25|28107.71
00:54:26|28107.65
00:54:28|28107.49
00:54:28|28107.5
00:54:29|28108.49
00:54:30|28107.82
00:54:31|28108.29
00:54:33|28108.04
00:54:33|28108.03
00:54:34|28106.48
00:54:35|28107.15
00:54:36|28107.04
00:54:37|28107.04
00:54:38|28107.04
00:54:39|28107.1
00:54:40|28107.1
00:54:41|28107.1
00:54:42|28107.66
00:54:44|28107.67
00:54:44|28109.
00:54:45|28109.99
00:54:46|28108.36
00:54:47|28108.36
00:54:48|28107.92
00:54:49|28107.94
00:54:50|28110.28
00:54:51|28110.8
00:54:52|28111.51
00:54:53|28109.92
00:54:55|28110.43
00:54:55|28108.67
00:54:56|28110.76
00:54:57|28110.4
00:54:58|28110.4
00:54:59|28108.5
00:55:00|28108.5
00:55:01|28108.84
00:55:02|28108.67
00:55:03|28109.
00:55:04|28109.41
00:55:05|28110.66
00:55:06|28110.63
00:55:08|28110.
00:55:09|28111.07
00:55:09|28112.01
00:55:11|28112.82
00:55:12|28112.22
00:55:13|28112.22
00:55:14|28112.38
00:55:15|28112.28
00:55:16|28113.44
00:55:17|28110.32
00:55:18|28109.76
00:55:19|28109.55
00:55:20|28109.53
00:55:21|28109.71
00:55:22|28109.93
00:55:23|28109.94
00:55:24|28109.93
00:55:25|28109.93
00:55:26|28110.43
00:55:27|28110.36
00:55:28|28109.93
00:55:29|28109.09
00:55:30|28108.74
00:55:31|28108.65
00:55:32|28108.61
00:55:33|28109.07
00:55:34|28109.57
00:55:35|28109.12
00:55:37|28109.56
00:55:37|28109.57
00:55:38|28110.87
00:55:39|28110.87
00:55:40|28110.24
00:55:41|28110.24
00:55:42|28109.65
00:55:43|28109.32
00:55:45|28109.32
00:55:45|28111.46
00:55:46|28110.41
00:55:47|28110.4
00:55:48|28110.77
00:55:50|28110.17
00:55:50|28111.36
00:55:52|28111.49
00:55:52|28111.49
00:55:54|28110.38
00:55:54|28109.6
00:55:55|28108.93
00:55:57|28108.97
00:55:57|28108.5
00:55:59|28109.02
00:56:00|28109.02
00:56:00|28109.02
00:56:02|28109.04
00:56:03|28109.
00:56:04|28106.78
00:56:04|28110.38
00:56:05|28111.28
00:56:07|28111.1
00:56:08|28110.49
00:56:09|28111.48
00:56:10|28111.59
00:56:12|28110.54
00:56:13|28111.01
00:56:14|28111.92
00:56:14|28111.7
00:56:16|28113.2
00:56:17|28113.2
00:56:18|28112.62
00:56:19|28112.62
00:56:20|28112.06
00:56:21|28111.46
00:56:22|28111.43
00:56:23|28111.53
00:56:24|28111.41
00:56:25|28111.4
00:56:26|28109.72
00:56:27|28110.56
00:56:28|28110.56
00:56:29|28110.78
00:56:30|28111.35
00:56:31|28110.93
00:56:32|28110.71
00:56:33|28110.53
00:56:34|28110.71
00:56:35|28110.67
00:56:36|28110.66
00:56:37|28110.6
00:56:38|28110.55
00:56:39|28110.55
00:56:40|28110.3
00:56:41|28110.28
00:56:42|28110.17
00:56:43|28110.17
00:56:44|28110.03
00:56:45|28110.
00:56:46|28109.5
00:56:47|28108.
00:56:48|28108.
00:56:49|28108.86
00:56:50|28109.26
00:56:51|28109.26
00:56:52|28109.26
00:56:53|28109.65
00:56:54|28109.26
00:56:55|28109.1
00:56:56|28108.99
00:56:57|28108.2
00:56:58|28108.2
00:56:59|28109.11
00:57:00|28109.26
00:57:01|28108.16
00:57:02|28109.22
00:57:03|28109.22
00:57:04|28109.26
00:57:05|28110.42
00:57:07|28110.42
00:57:07|28110.42
00:57:09|28108.75
00:57:10|28109.24
00:57:10|28109.31
00:57:11|28112.5
00:57:13|28111.8
00:57:14|28111.8
00:57:15|28112.04
00:57:15|28112.04
00:57:17|28112.28
00:57:17|28112.66
00:57:19|28112.39
00:57:20|28111.5
00:57:21|28111.5
00:57:21|28112.18
00:57:23|28112.14
00:57:23|28112.24
00:57:24|28111.92
00:57:26|28111.92
00:57:27|28112.15
00:57:27|28111.9
00:57:28|28111.9
00:57:29|28111.77
00:57:31|28111.76
00:57:31|28111.88
00:57:32|28111.88
00:57:33|28112.26
00:57:34|28112.25
00:57:35|28112.31
00:57:36|28112.17
00:57:37|28112.17
00:57:39|28112.17
00:57:39|28112.17
00:57:41|28112.17
00:57:41|28113.69
00:57:42|28112.51
00:57:43|28112.22
00:57:44|28112.27
00:57:45|28112.27
00:57:47|28111.78
00:57:47|28111.57
00:57:49|28111.58
00:57:50|28110.08
00:57:50|28110.78
00:57:52|28110.31
00:57:52|28109.92
00:57:53|28109.73
00:57:54|28109.54
00:57:55|28109.84
00:57:56|28109.49
00:57:57|28109.48
00:57:58|28109.47
00:57:59|28109.47
00:58:00|28109.46
00:58:01|28109.96
00:58:03|28109.12
00:58:04|28109.28
00:58:04|28109.26
00:58:05|28109.26
00:58:06|28109.31
00:58:07|28111.46
00:58:09|28112.87
00:58:10|28111.95
00:58:12|28111.98
00:58:12|28112.36
00:58:13|28112.32
00:58:15|28112.31
00:58:16|28112.48
00:58:16|28112.4
00:58:18|28109.01
00:58:18|28109.67
00:58:19|28110.08
00:58:21|28111.49
00:58:22|28109.72
00:58:23|28109.36
00:58:24|28109.35
00:58:24|28109.35
00:58:26|28109.35
00:58:27|28110.09
00:58:28|28110.75
00:58:29|28111.
00:58:30|28110.79
00:58:30|28111.5
00:58:32|28111.35
00:58:33|28111.1
00:58:33|28111.06
00:58:34|28111.07
00:58:36|28110.5
00:58:36|28110.93
00:58:37|28110.92
00:58:39|28110.03
00:58:40|28110.
00:58:41|28110.
00:58:41|28110.96
00:58:43|28110.
00:58:44|28110.
00:58:44|28109.74
00:58:46|28110.
00:58:46|28110.68
00:58:48|28110.
00:58:49|28110.
00:58:50|28110.64
00:58:51|28110.64
00:58:52|28109.59
00:58:53|28108.78
00:58:54|28108.78
00:58:55|28107.
00:58:56|28108.49
00:58:57|28108.49
00:58:58|28108.49
00:58:59|28108.6
00:59:00|28108.6
00:59:01|28110.27
00:59:02|28108.7
00:59:03|28108.55
00:59:03|28109.03
00:59:04|28109.49
00:59:06|28108.7
00:59:07|28109.54
00:59:08|28109.54
00:59:09|28110.78
00:59:10|28110.44
00:59:12|28112.25
00:59:12|28112.21
00:59:13|28110.26
00:59:15|28111.17
00:59:15|28111.5
00:59:17|28111.22
00:59:18|28112.09
00:59:19|28109.43
00:59:20|28110.19
00:59:21|28110.03
00:59:22|28110.02
00:59:23|28110.07
00:59:24|28110.06
00:59:25|28110.06
00:59:26|28110.79
00:59:27|28110.5
00:59:28|28109.84
00:59:29|28109.84
00:59:30|28110.4
00:59:31|28110.23
00:59:32|28111.
00:59:33|28111.5
00:59:34|28111.5
00:59:35|28111.5
00:59:36|28111.5
00:59:37|28111.5
00:59:38|28109.82
00:59:39|28109.45
00:59:40|28109.45
00:59:41|28109.45
00:59:42|28109.45
00:59:43|28109.43
00:59:44|28113.
00:59:45|28110.66
00:59:46|28111.45
00:59:47|28110.72
00:59:48|28108.9
00:59:49|28110.
00:59:50|28110.
00:59:51|28111.48
00:59:52|28111.48
00:59:53|28110.69
00:59:54|28110.79
00:59:55|28110.79
00:59:56|28111.47
00:59:58|28111.47
00:59:58|28111.47
00:59:59|28110.53
01:00:00|28113.47
01:00:01|28110.1
01:00:02|28111.65
01:00:03|28111.38
01:00:04|28111.6
01:00:05|28112.38
01:00:06|28112.37
01:00:07|28111.39
01:00:08|28110.93
01:00:09|28111.62
01:00:10|28111.96
01:00:12|28111.81
01:00:13|28112.12
01:00:14|28112.96
01:00:15|28113.94
01:00:17|28113.09
01:00:17|28113.79
01:00:18|28113.77
01:00:19|28110.
01:00:20|28110.43
01:00:21|28110.79
01:00:22|28110.53
01:00:24|28110.6
01:00:25|28110.69
01:00:25|28110.69
01:00:27|28111.
01:00:28|28109.54
01:00:29|28110.99
01:00:30|28110.89
01:00:30|28112.03
01:00:31|28112.03
01:00:32|28111.98
01:00:34|28110.78
01:00:34|28111.39
01:00:36|28111.39
01:00:36|28112.9
01:00:37|28112.9
01:00:38|28112.9
01:00:40|28112.9
01:00:41|28112.9
01:00:41|28110.36
01:00:42|28111.89
01:00:43|28111.5
01:00:45|28111.92
01:00:45|28111.92
01:00:47|28110.01
01:00:47|28110.7
01:00:49|28108.73
01:00:50|28109.07
01:00:51|28111.44
01:00:52|28110.12
01:00:53|28111.08
01:00:53|28111.86
01:00:54|28111.5
01:00:55|28111.98
01:00:56|28112.
01:00:57|28110.6
01:00:58|28111.93
01:00:59|28110.24
01:01:00|28111.5
01:01:01|28111.43
01:01:02|28112.7
01:01:03|28109.25
01:01:04|28111.53
01:01:05|28111.08
01:01:07|28111.31
01:01:08|28111.62
01:01:09|28111.15
01:01:10|28111.07
01:01:11|28110.92
01:01:13|28111.25
01:01:13|28110.63
01:01:14|28111.76
01:01:15|28112.8
01:01:16|28112.14
01:01:18|28113.25
01:01:19|28100.64
01:01:20|28100.25
01:01:21|28101.
01:01:22|28101.14
01:01:23|28098.76
01:01:24|28098.39
01:01:25|28099.99
01:01:26|28099.38
01:01:27|28099.62
01:01:28|28095.75
01:01:30|28096.55
01:01:30|28096.55
01:01:31|28098.72
01:01:32|28098.05
01:01:33|28096.78
01:01:34|28095.71
01:01:35|28092.55
01:01:36|28094.39
01:01:37|28093.55
01:01:38|28093.55
01:01:40|28093.15
01:01:41|28093.
01:01:42|28092.
01:01:43|28092.6
01:01:44|28090.38
01:01:45|28090.07
01:01:45|28091.08
01:01:47|28091.
01:01:47|28090.8
01:01:49|28089.91
01:01:49|28089.9
01:01:51|28089.9
01:01:52|28091.53
01:01:52|28091.83
01:01:54|28090.57
01:01:54|28090.6
01:01:56|28090.6
01:01:57|28092.79
01:01:57|28092.62
01:01:59|28092.98
01:02:00|28092.98
01:02:01|28092.29
01:02:01|28091.16
01:02:03|28091.16
01:02:04|28091.32
01:02:05|28091.
01:02:06|28091.
01:02:07|28091.
01:02:08|28093.43
01:02:09|28093.66
01:02:10|28093.66
01:02:11|28093.37
01:02:12|28091.84
01:02:13|28090.51
01:02:14|28091.92
01:02:15|28092.
01:02:17|28091.26
01:02:17|28091.31
01:02:18|28091.68
01:02:19|28091.73
01:02:20|28091.94
01:02:21|28091.95
01:02:22|28091.99
01:02:23|28092.3
01:02:24|28092.3
01:02:25|28092.29
01:02:26|28094.75
01:02:27|28095.41
01:02:28|28095.25
01:02:29|28094.6
01:02:30|28094.5
01:02:31|28095.02
01:02:32|28095.19
01:02:33|28094.67
01:02:34|28093.37
01:02:36|28093.23
01:02:37|28093.18
01:02:37|28093.2
01:02:38|28092.49
01:02:40|28092.94
01:02:41|28090.46
01:02:42|28089.3
01:02:43|28089.69
01:02:44|28087.93
01:02:45|28087.6
01:02:46|28085.
01:02:47|28083.53
01:02:48|28084.49
01:02:49|28086.04
01:02:50|28085.02
01:02:51|28085.53
01:02:52|28086.9
01:02:53|28086.9
01:02:54|28085.21
01:02:55|28083.43
01:02:56|28083.84
01:02:57|28085.43
01:02:58|28085.96
01:02:59|28084.07
01:03:00|28084.07
01:03:01|28081.5
01:03:02|28082.86
01:03:03|28080.03
01:03:04|28082.43
01:03:05|28082.38
01:03:06|28082.47
01:03:07|28084.86
01:03:08|28085.54
01:03:09|28084.85
01:03:10|28084.56
01:03:12|28084.31
01:03:13|28083.45
01:03:14|28083.92
01:03:15|28083.92
01:03:17|28083.1
01:03:18|28083.13
01:03:19|28083.99
01:03:20|28083.37
01:03:21|28084.36
01:03:21|28084.36
01:03:22|28084.48
01:03:24|28083.
01:03:24|28083.82
01:03:25|28083.45
01:03:27|28083.95
01:03:28|28084.
01:03:29|28083.58
01:03:30|28083.51
01:03:30|28083.9
01:03:32|28082.97
01:03:32|28082.15
01:03:33|28080.6
01:03:35|28081.81
01:03:35|28080.82
01:03:37|28080.78
01:03:37|28081.
01:03:39|28081.53
01:03:40|28080.4
01:03:41|28080.4
01:03:42|28080.4
01:03:43|28080.4
01:03:44|28081.37
01:03:45|28080.2
01:03:46|28080.24
01:03:47|28080.2
01:03:47|28082.5
01:03:49|28083.4
01:03:50|28084.46
01:03:51|28084.46
01:03:51|28083.92
01:03:52|28084.83
01:03:54|28085.34
01:03:55|28084.59
01:03:56|28084.59
01:03:57|28084.59
01:03:58|28082.83
01:03:59|28082.51
01:04:00|28082.02
01:04:01|28082.52
01:04:02|28083.38
01:04:03|28083.38
01:04:04|28083.37
01:04:05|28083.38
01:04:06|28083.38
01:04:07|28083.38
01:04:08|28083.38
01:04:09|28082.82
01:04:10|28083.1
01:04:11|28083.92
01:04:12|28084.59
01:04:14|28085.8
01:04:15|28084.97
01:04:16|28084.53
01:04:17|28087.54
01:04:18|28087.
01:04:19|28087.54
01:04:20|28098.78
01:04:21|28097.81
01:04:22|28098.
01:04:23|28099.
01:04:24|28099.
01:04:25|28099.41
01:04:26|28099.41
01:04:28|28098.41
01:04:28|28098.47
01:04:29|28099.03
01:04:30|28099.81
01:04:31|28100.35
01:04:33|28100.35
01:04:33|28100.35
01:04:34|28101.
01:04:36|28104.5
01:04:36|28104.61
01:04:38|28104.48
01:04:39|28101.46
01:04:39|28099.73
01:04:41|28101.2
01:04:42|28101.1
01:04:43|28097.05
01:04:44|28097.47
01:04:45|28097.36
01:04:45|28097.36
01:04:46|28096.52
01:04:47|28096.52
01:04:48|28095.
01:04:49|28095.
01:04:51|28095.3
01:04:51|28095.86
01:04:53|28094.57
01:04:53|28097.
01:04:55|28096.89
01:04:55|28096.71
01:04:56|28096.71
01:04:58|28095.54
01:04:58|28095.2
01:04:59|28095.22
01:05:01|28095.22
01:05:01|28095.92
01:05:02|28095.92
01:05:03|28095.92
01:05:04|28095.63
01:05:05|28096.78
01:05:06|28096.61
01:05:08|28096.61
01:05:08|28096.48
01:05:10|28096.44
01:05:11|28096.14
01:05:12|28095.83
01:05:13|28095.83
01:05:14|28095.74
01:05:15|28096.01
01:05:16|28096.49
01:05:18|28097.26
01:05:19|28097.26
01:05:19|28099.05
01:05:20|28099.11
01:05:22|28098.89
01:05:23|28098.88
01:05:24|28098.88
01:05:25|28098.5
01:05:26|28098.59
01:05:27|28098.5
01:05:29|28096.11
01:05:29|28096.18
01:05:30|28096.12
01:05:31|28095.58
01:05:33|28095.9
01:05:33|28096.03
01:05:34|28095.97
01:05:35|28095.97
01:05:36|28097.02
01:05:38|28096.53
01:05:39|28096.17
01:05:40|28096.24
01:05:40|28096.24
01:05:41|28096.21
01:05:43|28096.21
01:05:43|28096.21
01:05:44|28097.53
01:05:45|28095.64
01:05:47|28095.46
01:05:47|28095.46
01:05:48|28095.46
01:05:49|28095.66
01:05:51|28095.66
01:05:51|28095.66
01:05:53|28095.66
01:05:53|28095.66
01:05:54|28095.33
01:05:55|28095.33
01:05:57|28095.11
01:05:57|28095.11
01:05:58|28095.11
01:06:00|28095.18
01:06:01|28095.18
01:06:02|28096.25
01:06:02|28096.15
01:06:04|28096.15
01:06:05|28095.08
01:06:06|28095.09
01:06:06|28095.09
01:06:08|28094.87
01:06:08|28096.07
01:06:10|28096.25
01:06:11|28096.47
01:06:11|28096.79
01:06:12|28096.78
01:06:14|28096.72
01:06:15|28096.
01:06:16|28095.95
01:06:17|28096.21
01:06:18|28096.39
01:06:20|28096.32
01:06:21|28096.32
01:06:22|28096.05
01:06:23|28095.86
01:06:24|28095.91
01:06:24|28095.91
01:06:26|28095.91
01:06:27|28095.91
01:06:28|28095.91
01:06:28|28095.43
01:06:29|28095.43
01:06:30|28095.75
01:06:32|28095.75
01:06:33|28095.75
01:06:34|28095.75
01:06:35|28095.75
01:06:36|28097.57
01:06:37|28097.41
01:06:37|28097.41
01:06:39|28098.69
01:06:39|28098.76
01:06:41|28098.77
01:06:42|28098.77
01:06:42|28098.78
01:06:44|28098.77
01:06:45|28098.78
01:06:46|28097.48
01:06:47|28097.29
01:06:47|28097.11
01:06:49|28095.71
01:06:50|28090.04
01:06:50|28089.17
01:06:51|28089.17
01:06:53|28088.99
01:06:53|28088.84
01:06:54|28088.84
01:06:56|28088.84
01:06:56|28088.84
01:06:58|28089.1
01:06:58|28089.1
01:07:00|28089.1
01:07:00|28087.78
01:07:01|28088.99
01:07:03|28088.44
01:07:04|28087.27
01:07:04|28087.29
01:07:06|28087.27
01:07:07|28087.55
01:07:08|28089.92
01:07:09|28089.9
01:07:09|28090.76
01:07:10|28091.96
01:07:11|28091.51
01:07:13|28091.99
01:07:13|28091.5
01:07:15|28091.26
01:07:16|28090.03
01:07:17|28085.11
01:07:18|28085.99
01:07:20|28083.44
01:07:20|28082.88
01:07:21|28082.58
01:07:23|28082.
01:07:24|28082.97
01:07:25|28082.47
01:07:26|28082.72
01:07:27|28082.49
01:07:28|28082.49
01:07:29|28081.94
01:07:30|28082.06
01:07:31|28082.06
01:07:32|28082.51
01:07:33|28082.51
01:07:34|28082.5
01:07:35|28081.99
01:07:37|28082.49
01:07:37|28082.51
01:07:38|28082.5
01:07:40|28082.42
01:07:40|28082.86
01:07:41|28082.74
01:07:43|28082.74
01:07:44|28082.75
01:07:44|28082.75
01:07:45|28082.5
01:07:46|28082.97
01:07:48|28082.97
01:07:48|28082.98
01:07:49|28083.43
01:07:50|28084.49
01:07:52|28082.25
01:07:53|28082.25
01:07:54|28082.25
01:07:54|28082.08
01:07:56|28082.06
01:07:57|28082.06
01:07:58|28082.99
01:07:59|28083.45
01:08:00|28082.64
01:08:01|28082.67
01:08:02|28083.99
01:08:03|28085.34
01:08:04|28085.34
01:08:05|28083.97
01:08:06|28083.08
01:08:07|28083.53
01:08:08|28083.53
01:08:09|28084.64
01:08:10|28083.97
01:08:11|28084.05
01:08:11|28084.11
01:08:13|28084.1
01:08:13|28084.32
01:08:15|28084.06
01:08:16|28084.56
01:08:18|28084.57
01:08:18|28084.57
01:08:19|28084.08
01:08:21|28084.57
01:08:21|28084.52
01:08:23|28084.57
01:08:24|28084.57
01:08:25|28082.53
01:08:26|28082.51
01:08:27|28082.5
01:08:28|28081.54
01:08:29|28082.15
01:08:30|28081.85
01:08:31|28081.83
01:08:32|28081.
01:08:33|28080.78
01:08:34|28080.49
01:08:35|28080.5
01:08:36|28080.6
01:08:37|28080.68
01:08:38|28080.79
01:08:39|28079.17
01:08:40|28080.17
01:08:41|28080.79
01:08:42|28081.75
01:08:43|28081.26
01:08:44|28081.13
01:08:45|28080.83
01:08:46|28081.42
01:08:47|28080.92
01:08:48|28081.87
01:08:49|28077.88
01:08:50|28079.05
01:08:51|28079.43
01:08:52|28079.46
01:08:53|28078.5
01:08:54|28079.
01:08:55|28079.
01:08:56|28080.92
01:08:57|28077.59
01:08:58|28078.03
01:08:59|28077.56
01:09:00|28077.08
01:09:01|28078.03
01:09:02|28073.45
01:09:03|28074.5
01:09:04|28073.94
01:09:05|28075.31
01:09:06|28076.35
01:09:07|28078.5
01:09:08|28079.02
01:09:09|28078.89
01:09:10|28078.89
01:09:11|28077.51
01:09:12|28078.39
01:09:13|28078.18
01:09:14|28077.85
01:09:15|28077.74
01:09:17|28079.01
01:09:17|28078.73
01:09:19|28079.17
01:09:20|28079.17
01:09:21|28079.17
01:09:22|28079.17
01:09:23|28079.17
01:09:24|28079.17
01:09:25|28080.2
01:09:26|28083.95
01:09:27|28084.5
01:09:28|28085.61
01:09:29|28085.08
01:09:30|28084.57
01:09:31|28085.44
01:09:32|28085.
01:09:33|28085.17
01:09:34|28085.12
01:09:35|28084.99
01:09:36|28085.03
01:09:37|28084.9
01:09:38|28084.89
01:09:39|28084.33
01:09:40|28085.08
01:09:41|28085.
01:09:42|28084.97
01:09:43|28084.82
01:09:44|28083.
01:09:45|28084.85
01:09:46|28085.
01:09:47|28085.
01:09:48|28085.02
01:09:49|28085.02
01:09:50|28085.07
01:09:52|28085.08
01:09:53|28085.53
01:09:53|28085.53
01:09:54|28085.66
01:09:55|28085.
01:09:57|28084.23
01:09:57|28084.23
01:09:59|28084.23
01:09:59|28085.23
01:10:01|28085.23
01:10:02|28085.5
01:10:02|28085.76
01:10:03|28085.98
01:10:04|28085.98
01:10:06|28085.76
01:10:06|28084.
01:10:07|28083.04
01:10:09|28083.04
01:10:09|28081.37
01:10:11|28079.06
01:10:11|28080.78
01:10:12|28080.92
01:10:13|28082.09
01:10:15|28082.69
01:10:15|28083.09
01:10:17|28083.26
01:10:17|28083.84
01:10:19|28083.78
01:10:20|28083.65
01:10:20|28083.83
01:10:22|28084.11
01:10:22|28084.1
01:10:24|28084.1
01:10:25|28084.26
01:10:26|28084.31
01:10:27|28084.15
01:10:29|28084.38
01:10:29|28084.39
01:10:30|28084.58
01:10:32|28084.4
01:10:32|28084.54
01:10:34|28085.
01:10:34|28085.
01:10:36|28085.
01:10:38|28084.93
01:10:38|28084.68
01:10:39|28083.1
01:10:40|28083.1
01:10:41|28083.1
01:10:42|28083.1
01:10:43|28083.25
01:10:44|28081.49
01:10:45|28081.28
01:10:46|28080.11
01:10:47|28080.11
01:10:48|28078.51
01:10:49|28079.36
01:10:50|28079.25
01:10:52|28079.24
01:10:52|28079.24
01:10:53|28079.24
01:10:55|28079.24
01:10:56|28079.04
01:10:57|28078.12
01:10:58|28078.12
01:10:59|28079.22
01:11:00|28079.22
01:11:01|28079.22
01:11:02|28080.48
01:11:03|28081.41
01:11:04|28081.37
01:11:05|28081.38
01:11:05|28080.4
01:11:07|28081.31
01:11:08|28079.71
01:11:09|28080.55
01:11:09|28080.89
01:11:11|28081.72
01:11:12|28081.51
01:11:13|28081.37
01:11:14|28081.38
01:11:15|28081.44
01:11:16|28081.1
01:11:17|28081.27
01:11:18|28081.09
01:11:19|28081.26
01:11:20|28081.26
01:11:21|28081.26
01:11:22|28081.26
01:11:23|28080.85
01:11:24|28082.77
01:11:25|28083.31
01:11:26|28083.43
01:11:27|28083.65
01:11:28|28083.93
01:11:30|28083.82
01:11:30|28083.68
01:11:32|28083.84
01:11:32|28084.
01:11:34|28084.33
01:11:35|28083.96
01:11:36|28083.96
01:11:36|28083.97
01:11:37|28084.35
01:11:38|28084.47
01:11:39|28084.55
01:11:40|28084.36
01:11:41|28084.36
01:11:43|28085.63
01:11:43|28085.63
01:11:45|28084.52
01:11:46|28084.52
01:11:46|28084.5
01:11:47|28083.53
01:11:48|28086.
01:11:50|28085.76
01:11:50|28085.8
01:11:52|28084.33
01:11:53|28084.35
01:11:53|28084.35
01:11:54|28085.66
01:11:55|28085.66
01:11:57|28085.64
01:11:57|28085.64
01:11:59|28085.64
01:12:00|28085.64
01:12:00|28085.64
01:12:01|28085.63
01:12:02|28084.65
01:12:04|28085.19
01:12:04|28085.8
01:12:05|28085.27
01:12:06|28085.3
01:12:07|28085.55
01:12:09|28085.19
01:12:09|28085.09
01:12:10|28085.8
01:12:11|28085.8
01:12:12|28085.24
01:12:14|28085.28
01:12:15|28085.31
01:12:15|28084.55
01:12:17|28084.7
01:12:18|28084.7
01:12:19|28084.73
01:12:20|28084.25
01:12:21|28084.67
01:12:22|28084.72
01:12:23|28084.96
01:12:24|28085.47
01:12:25|28085.06
01:12:27|28084.7
01:12:28|28084.7
01:12:29|28084.97
01:12:30|28084.7
01:12:31|28084.71
01:12:32|28084.85
01:12:33|28084.84
01:12:34|28081.87
01:12:35|28081.5
01:12:36|28081.52
01:12:37|28081.44
01:12:38|28081.44
01:12:39|28081.44
01:12:40|28081.44
01:12:41|28081.44
01:12:42|28081.44
01:12:43|28081.44
01:12:44|28081.44
01:12:45|28080.78
01:12:46|28081.06
01:12:47|28081.04
01:12:48|28080.99
01:12:49|28080.94
01:12:50|28081.43
01:12:51|28081.25
01:12:52|28081.5
01:12:53|28081.5
01:12:54|28080.93
01:12:55|28080.93
01:12:56|28080.93
01:12:57|28078.33
01:12:58|28078.17
01:12:59|28079.68
01:13:00|28079.63
01:13:01|28078.3
01:13:02|28079.65
01:13:03|28079.63
01:13:04|28079.7
01:13:05|28080.78
01:13:06|28081.08
01:13:07|28081.06
01:13:08|28081.27
01:13:09|28080.99
01:13:10|28080.99
01:13:11|28079.91
01:13:12|28079.03
01:13:14|28077.74
01:13:14|28076.51
01:13:15|28076.57
01:13:16|28078.
01:13:18|28077.12
01:13:19|28078.
01:13:20|28078.
01:13:21|28078.99
01:13:22|28078.17
01:13:23|28079.49
01:13:24|28078.99
01:13:25|28078.86
01:13:27|28079.02
01:13:27|28078.95
01:13:28|28078.3
01:13:29|28078.3
01:13:30|28078.01
01:13:31|28078.26
01:13:32|28077.95
01:13:33|28078.7
01:13:34|28078.7
01:13:36|28078.7
01:13:36|28079.6
01:13:37|28080.5
01:13:38|28080.5
01:13:39|28080.5
01:13:41|28080.5
01:13:41|28080.81
01:13:43|28080.73
01:13:44|28080.73
01:13:45|28080.02
01:13:46|28080.02
01:13:47|28080.07
01:13:48|28080.07
01:13:48|28080.
01:13:50|28080.
01:13:51|28080.
01:13:52|28080.
01:13:53|28080.
01:13:54|28080.
01:13:55|28079.59
01:13:56|28078.79
01:13:56|28078.5
01:13:57|28078.97
01:13:59|28078.93
01:14:00|28078.93
01:14:00|28078.93
01:14:02|28079.15
01:14:03|28079.5
01:14:04|28079.5
01:14:05|28079.18
01:14:06|28078.99
01:14:07|28078.99
01:14:08|28078.97
01:14:09|28078.97
01:14:10|28080.42
01:14:11|28080.21
01:14:12|28080.61
01:14:13|28080.82
01:14:14|28080.6
01:14:15|28080.68
01:14:16|28080.51
01:14:16|28080.51
01:14:18|28080.07
01:14:20|28080.07
01:14:20|28079.5
01:14:21|28079.79
01:14:23|28080.01
01:14:24|28080.07
01:14:25|28080.02
01:14:26|28080.02
01:14:27|28080.07
01:14:28|28080.67
01:14:29|28080.36
01:14:30|28080.36
01:14:31|28080.24
01:14:32|28080.26
01:14:33|28080.24
01:14:34|28080.34
01:14:35|28080.24
01:14:36|28079.81
01:14:37|28079.6
01:14:38|28079.79
01:14:39|28079.79
01:14:40|28079.92
01:14:41|28079.92
01:14:42|28079.92
01:14:43|28079.92
01:14:44|28079.92
01:14:45|28079.6
01:14:46|28079.6
01:14:47|28079.92
01:14:48|28079.92
01:14:49|28079.92
01:14:50|28079.2
01:14:51|28078.75
01:14:52|28079.61
01:14:53|28079.03
01:14:54|28079.03
01:14:55|28079.32
01:14:56|28079.24
01:14:57|28080.49
01:14:58|28080.5
01:14:59|28081.53
01:15:00|28080.84
01:15:01|28080.84
01:15:02|28081.66
01:15:03|28081.66
01:15:04|28081.69
01:15:05|28081.35
01:15:06|28081.89
01:15:07|28081.89
01:15:08|28081.89
01:15:09|28081.35
01:15:10|28080.75
01:15:11|28082.07
01:15:12|28081.57
01:15:13|28081.14
01:15:14|28081.14
01:15:15|28081.56
01:15:16|28080.87
01:15:17|28081.31
01:15:19|28081.28
01:15:20|28080.68
01:15:21|28079.18
01:15:22|28079.51
01:15:23|28079.01
01:15:24|28079.3
01:15:25|28079.3
01:15:26|28079.3
01:15:27|28079.3
01:15:28|28079.55
01:15:29|28079.55
01:15:30|28079.54
01:15:31|28079.54
01:15:32|28079.27
01:15:33|28079.43
01:15:34|28079.42
01:15:35|28079.63
01:15:36|28079.94
01:15:37|28079.71
01:15:38|28079.93
01:15:38|28079.67
01:15:40|28079.67
01:15:41|28079.7
01:15:42|28079.7
01:15:42|28079.7
01:15:44|28079.7
01:15:45|28079.1
01:15:46|28079.49
01:15:47|28079.49
01:15:48|28079.49
01:15:49|28079.49
01:15:50|28079.49
01:15:51|28078.56
01:15:52|28079.71
01:15:53|28080.5
01:15:54|28080.5
01:15:55|28080.33
01:15:56|28080.38
01:15:57|28080.86
01:15:58|28081.26
01:15:59|28080.56
01:16:00|28080.57
01:16:01|28081.08
01:16:02|28080.46
01:16:03|28079.85
01:16:04|28079.99
01:16:05|28079.99
01:16:06|28079.99
01:16:07|28079.92
01:16:08|28079.99
01:16:09|28080.44
01:16:10|28080.47
01:16:11|28080.42
01:16:12|28080.43
01:16:13|28080.43
01:16:14|28080.43
01:16:15|28079.44
01:16:16|28079.68
01:16:17|28079.65
01:16:19|28079.68
01:16:21|28079.68
01:16:21|28079.7
01:16:22|28079.68
01:16:24|28079.68
01:16:25|28079.69
01:16:26|28079.69
01:16:27|28079.69
01:16:28|28080.18
01:16:29|28079.8
01:16:30|28079.74
01:16:31|28079.77
01:16:31|28081.17
01:16:33|28080.28
01:16:34|28080.15
01:16:35|28079.56
01:16:36|28079.89
01:16:37|28077.62
01:16:38|28077.62
01:16:39|28079.18
01:16:40|28079.6
01:16:41|28080.76
01:16:42|28080.78
01:16:43|28079.73
01:16:43|28079.2
01:16:44|28079.17
01:16:46|28079.22
01:16:47|28081.44
01:16:47|28081.36
01:16:49|28081.28
01:16:50|28080.68
01:16:51|28080.82
01:16:52|28080.85
01:16:53|28080.11
01:16:54|28080.11
01:16:56|28080.12
01:16:56|28080.12
01:16:57|28080.7
01:16:58|28078.19
01:16:59|28078.19
01:17:00|28079.
01:17:01|28079.
01:17:02|28079.54
01:17:03|28079.54
01:17:04|28080.48
01:17:05|28082.12
01:17:07|28080.3
01:17:07|28080.61
01:17:08|28080.38
01:17:09|28080.92
01:17:10|28080.48
01:17:11|28079.14
01:17:12|28079.14
01:17:13|28080.04
01:17:14|28080.17
01:17:15|28080.17
01:17:16|28080.17
01:17:17|28080.24
01:17:19|28080.58
01:17:20|28080.08
01:17:21|28078.78
01:17:22|28078.47
01:17:23|28078.49
01:17:24|28078.49
01:17:25|28073.15
01:17:26|28073.47
01:17:27|28073.46
01:17:28|28074.
01:17:29|28074.5
01:17:30|28074.5
01:17:31|28074.08
01:17:32|28071.42
01:17:33|28073.49
01:17:34|28073.52
01:17:35|28073.52
01:17:36|28073.49
01:17:37|28072.45
01:17:38|28072.45
01:17:39|28071.83
01:17:40|28072.45
01:17:42|28072.45
01:17:43|28072.45
01:17:43|28066.38
01:17:45|28066.39
01:17:45|28067.
01:17:46|28066.39
01:17:47|28066.49
01:17:48|28066.3
01:17:50|28066.61
01:17:51|28065.76
01:17:51|28065.76
01:17:52|28064.5
01:17:53|28063.6
01:17:54|28065.1
01:17:55|28060.82
01:17:56|28062.97
01:17:57|28063.43
01:17:58|28062.
01:18:00|28061.06
01:18:01|28061.65
01:18:01|28062.5
01:18:02|28061.7
01:18:03|28060.93
01:18:05|28061.46
01:18:05|28061.53
01:18:07|28063.99
01:18:07|28063.25
01:18:08|28063.03
01:18:09|28062.49
01:18:11|28064.5
01:18:11|28065.02
01:18:13|28064.19
01:18:13|28064.29
01:18:15|28064.49
01:18:15|28064.07
01:18:16|28063.96
01:18:18|28063.96
01:18:19|28065.5
01:18:20|28065.5
01:18:22|28065.65
01:18:22|28065.51
01:18:24|28065.53
01:18:25|28065.51
01:18:26|28065.
01:18:26|28065.64
01:18:28|28064.98
01:18:29|28064.98
01:18:30|28065.23
01:18:31|28065.33
01:18:32|28065.01
01:18:33|28064.47
01:18:34|28064.47
01:18:35|28064.47
01:18:35|28065.7
01:18:37|28065.04
01:18:38|28065.5
01:18:39|28067.83
01:18:39|28066.5
01:18:41|28067.23
01:18:41|28067.23
01:18:43|28066.99
01:18:44|28066.99
01:18:45|28066.99
01:18:45|28066.99
01:18:46|28067.49
01:18:48|28067.49
01:18:49|28067.23
01:18:50|28067.
01:18:50|28067.
01:18:52|28068.47
01:18:53|28067.16
01:18:53|28067.16
01:18:55|28065.85
01:18:56|28065.85
01:18:57|28062.78
01:18:58|28062.24
01:18:58|28063.05
01:19:00|28063.06
01:19:01|28063.06
01:19:02|28063.03
01:19:03|28063.08
01:19:04|28063.92
01:19:05|28058.77
01:19:05|28057.91
01:19:07|28057.18
01:19:08|28055.5
01:19:08|28055.9
01:19:09|28055.54
01:19:11|28055.39
01:19:11|28055.26
01:19:13|28055.31
01:19:14|28054.63
01:19:15|28054.54
01:19:15|28054.55
01:19:16|28055.14
01:19:17|28056.25
01:19:18|28056.57
01:19:20|28057.01
01:19:22|28057.75
01:19:23|28056.51
01:19:24|28054.78
01:19:25|28050.
01:19:27|28050.66
01:19:27|28050.25
01:19:28|28050.63
01:19:29|28050.36
01:19:30|28050.99
01:19:31|28050.54
01:19:32|28049.71
01:19:33|28050.46
01:19:34|28050.49
01:19:35|28050.
01:19:36|28051.
01:19:38|28052.
01:19:38|28049.
01:19:39|28050.6
01:19:40|28050.6
01:19:41|28050.97
01:19:42|28050.9
01:19:43|28051.
01:19:44|28051.5
01:19:45|28051.5
01:19:46|28051.52
01:19:47|28050.56
01:19:48|28048.
01:19:49|28049.
01:19:50|28049.
01:19:51|28049.08
01:19:52|28049.08
01:19:53|28049.4
01:19:54|28049.46
01:19:55|28049.46
01:19:56|28049.49
01:19:57|28054.5
01:19:58|28053.04
01:19:59|28054.
01:20:00|28053.95
01:20:01|28056.52
01:20:02|28053.71
01:20:03|28053.53
01:20:04|28054.24
01:20:05|28054.24
01:20:07|28054.24
01:20:07|28053.84
01:20:08|28054.99
01:20:09|28054.99
01:20:11|28054.37
01:20:11|28054.56
01:20:12|28054.99
01:20:13|28053.16
01:20:14|28052.83
01:20:15|28052.83
01:20:16|28053.49
01:20:17|28053.47
01:20:19|28053.5
01:20:20|28055.99
01:20:22|28065.
01:20:23|28065.64
01:20:24|28065.58
01:20:25|28068.47
01:20:26|28066.66
01:20:27|28066.97
01:20:28|28066.93
01:20:29|28068.26
01:20:30|28068.26
01:20:31|28066.26
01:20:32|28066.03
01:20:33|28066.03
01:20:34|28066.02
01:20:35|28067.55
01:20:36|28066.01
01:20:37|28065.47
01:20:38|28065.22
01:20:39|28065.59
01:20:40|28066.67
01:20:41|28066.84
01:20:43|28067.07
01:20:43|28067.25
01:20:44|28067.25
01:20:45|28067.26
01:20:46|28067.26
01:20:47|28067.26
01:20:48|28067.68
01:20:49|28067.7
01:20:50|28067.07
01:20:51|28067.07
01:20:52|28065.9
01:20:53|28065.91
01:20:54|28066.5
01:20:55|28065.
01:20:56|28065.77
01:20:57|28064.
01:20:59|28065.51
01:21:00|28062.66
01:21:01|28064.77
01:21:01|28064.78
01:21:03|28064.76
01:21:04|28065.
01:21:05|28065.
01:21:06|28065.08
01:21:07|28064.65
01:21:08|28064.54
01:21:09|28064.54
01:21:10|28064.49
01:21:11|28064.44
01:21:12|28064.57
01:21:13|28065.14
01:21:14|28065.91
01:21:15|28065.92
01:21:16|28065.96
01:21:17|28067.
01:21:18|28067.
01:21:19|28067.14
01:21:20|28067.14
01:21:21|28067.15
01:21:22|28068.47
01:21:23|28068.45
01:21:25|28067.56
01:21:26|28069.45
01:21:26|28069.91
01:21:28|28070.06
01:21:29|28070.53
01:21:29|28070.36
01:21:31|28071.43
01:21:32|28070.17
01:21:32|28070.1
01:21:34|28071.43
01:21:35|28074.33
01:21:36|28070.
01:21:36|28071.
01:21:37|28072.
01:21:38|28071.92
01:21:40|28072.01
01:21:40|28071.07
01:21:41|28070.83
01:21:43|28072.5
01:21:44|28072.02
01:21:44|28071.92
01:21:46|28072.04
01:21:47|28071.7
01:21:47|28072.04
01:21:48|28072.97
01:21:49|28072.05
01:21:51|28072.02
01:21:52|28072.05
01:21:52|28072.04
01:21:53|28078.51
01:21:54|28079.79
01:21:55|28079.79
01:21:57|28079.17
01:21:57|28079.96
01:21:59|28079.97
01:22:00|28076.38
01:22:01|28076.77
01:22:02|28077.
01:22:03|28076.99
01:22:04|28075.88
01:22:04|28076.38
01:22:06|28071.09
01:22:06|28072.5
01:22:08|28072.47
01:22:09|28072.26
01:22:10|28072.38
01:22:11|28072.26
01:22:12|28072.26
01:22:12|28072.33
01:22:14|28072.33
01:22:15|28072.42
01:22:16|28072.35
01:22:16|28072.92
01:22:17|28072.63
01:22:18|28072.63
01:22:20|28072.63
01:22:21|28072.69
01:22:22|28072.63
01:22:23|28071.99
01:22:24|28071.6
01:22:25|28072.78
01:22:27|28071.68
01:22:27|28071.68
01:22:28|28071.68
01:22:30|28071.62
01:22:30|28071.62
01:22:32|28070.99
01:22:33|28071.55
01:22:33|28072.74
01:22:34|28072.93
01:22:36|28072.17
01:22:37|28073.
01:22:37|28073.
01:22:39|28072.58
01:22:40|28072.79
01:22:41|28072.17
01:22:41|28072.04
01:22:42|28072.27
01:22:43|28072.27
01:22:44|28072.27
01:22:45|28072.36
01:22:47|28072.36
01:22:48|28071.59
01:22:49|28072.01
01:22:50|28072.06
01:22:50|28072.22
01:22:51|28072.22
01:22:53|28072.22
01:22:54|28071.55
01:22:54|28072.56
01:22:56|28071.65
01:22:56|28072.56
01:22:58|28072.56
01:22:59|28071.43
01:22:59|28071.43
01:23:00|28072.43
01:23:02|28071.92
01:23:02|28071.49
01:23:04|28072.49
01:23:05|28071.93
01:23:06|28071.77
01:23:06|28073.
01:23:08|28072.5
01:23:09|28072.75
01:23:10|28072.85
01:23:11|28072.85
01:23:11|28072.25
01:23:13|28071.82
01:23:13|28072.29
01:23:15|28072.24
01:23:16|28072.24
01:23:17|28072.24
01:23:17|28073.
01:23:19|28072.47
01:23:20|28072.15
01:23:21|28073.44
01:23:22|28072.94
01:23:24|28073.08
01:23:24|28073.05
01:23:25|28072.63
01:23:26|28072.62
01:23:27|28072.
01:23:28|28072.07
01:23:29|28072.35
01:23:30|28072.35
01:23:32|28072.28
01:23:33|28072.29
01:23:34|28072.28
01:23:34|28072.31
01:23:36|28072.31
01:23:37|28072.35
01:23:38|28072.32
01:23:39|28072.67
01:23:40|28073.
01:23:41|28072.58
01:23:42|28072.6
01:23:43|28072.65
01:23:44|28072.84
01:23:44|28072.99
01:23:46|28073.06
01:23:46|28073.17
01:23:48|28073.16
01:23:49|28073.59
01:23:50|28074.18
01:23:51|28075.39
01:23:52|28074.99
01:23:53|28075.03
01:23:54|28075.58
01:23:55|28075.58
01:23:56|28075.58
01:23:56|28075.37
01:23:58|28075.28
01:23:58|28075.58
01:24:00|28075.44
01:24:01|28075.72
01:24:02|28075.76
01:24:03|28075.46
01:24:04|28075.32
01:24:05|28076.13
01:24:05|28076.13
01:24:07|28075.85
01:24:08|28075.97
01:24:09|28075.63
01:24:09|28075.96
01:24:11|28076.35
01:24:12|28076.24
01:24:13|28076.24
01:24:14|28076.24
01:24:15|28078.19
01:24:16|28078.8
01:24:16|28078.16
01:24:18|28078.8
01:24:19|28078.8
01:24:20|28079.
01:24:21|28080.5
01:24:22|28083.95
01:24:23|28083.94
01:24:24|28083.95
01:24:25|28083.24
01:24:26|28083.24
01:24:28|28083.24
01:24:29|28083.24
01:24:30|28084.14
01:24:30|28084.12
01:24:32|28084.5
01:24:33|28085.53
01:24:34|28085.53
01:24:35|28085.86
01:24:36|28086.34
01:24:37|28086.34
01:24:38|28086.34
01:24:39|28086.34
01:24:40|28085.92
01:24:41|28085.92
01:24:42|28085.92
01:24:42|28085.55
01:24:44|28085.55
01:24:44|28085.55
01:24:46|28085.55
01:24:47|28085.55
01:24:48|28087.26
01:24:48|28087.01
01:24:49|28087.01
01:24:50|28087.
01:24:51|28089.95
01:24:52|28086.63
01:24:54|28088.
01:24:54|28086.
01:24:55|28087.
01:24:57|28085.29
01:24:57|28087.54
01:24:58|28086.
01:25:00|28084.36
01:25:01|28084.36
01:25:01|28085.89
01:25:02|28085.25
01:25:04|28085.26
01:25:05|28084.95
01:25:06|28084.97
01:25:07|28085.43
01:25:08|28085.44
01:25:08|28084.98
01:25:09|28085.66
01:25:11|28085.66
01:25:12|28084.01
01:25:13|28083.66
01:25:14|28084.21
01:25:15|28083.06
01:25:16|28083.88
01:25:16|28083.74
01:25:17|28083.88
01:25:19|28083.89
01:25:20|28083.89
01:25:21|28079.72
01:25:23|28074.11
01:25:24|28073.09
01:25:25|28073.37
01:25:27|28073.52
01:25:27|28073.52
01:25:28|28073.8
01:25:30|28074.14
01:25:30|28074.11
01:25:32|28074.29
01:25:33|28074.31
01:25:33|28074.69
01:25:34|28071.18
01:25:36|28069.53
01:25:37|28069.54
01:25:38|28068.28
01:25:39|28070.5
01:25:40|28071.94
01:25:40|28070.28
01:25:42|28073.47
01:25:42|28073.46
01:25:44|28073.75
01:25:44|28072.
01:25:46|28073.93
01:25:47|28074.34
01:25:48|28073.51
01:25:48|28075.4
01:25:50|28073.5
01:25:51|28073.5
01:25:51|28073.39
01:25:53|28073.39
01:25:53|28073.39
01:25:54|28072.
01:25:55|28072.
01:25:56|28072.
01:25:57|28072.
01:25:59|28072.
01:25:59|28072.
01:26:01|28072.
01:26:01|28072.51
01:26:03|28072.
01:26:03|28072.
01:26:04|28071.62
01:26:05|28071.43
01:26:06|28071.75
01:26:07|28071.46
01:26:08|28071.38
01:26:10|28071.01
01:26:11|28071.01
01:26:11|28071.01
01:26:12|28071.71
01:26:13|28071.71
01:26:14|28073.12
01:26:15|28072.68
01:26:16|28072.35
01:26:18|28072.02
01:26:18|28072.58
01:26:20|28073.01
01:26:21|28073.43
01:26:22|28073.23
01:26:23|28073.23
01:26:24|28072.48
01:26:25|28072.34
01:26:26|28072.34
01:26:28|28072.1
01:26:29|28072.03
01:26:30|28072.33
01:26:31|28072.38
01:26:31|28072.28
01:26:33|28072.25
01:26:34|28073.43
01:26:35|28072.9
01:26:36|28073.43
01:26:37|28072.9
01:26:37|28073.01
01:26:39|28073.02
01:26:40|28073.02
01:26:41|28073.02
01:26:42|28072.49
01:26:43|28072.19
01:26:44|28071.71
01:26:45|28072.67
01:26:46|28072.67
01:26:47|28072.78
01:26:48|28072.78
01:26:49|28072.78
01:26:50|28072.78
01:26:51|28072.78
01:26:52|28072.78
01:26:53|28072.78
01:26:54|28072.78
01:26:55|28073.
01:26:56|28073.
01:26:57|28073.
01:26:58|28073.
01:26:59|28073.25
01:27:00|28072.28
01:27:01|28072.28
01:27:02|28072.08
01:27:03|28072.08
01:27:04|28072.08
01:27:05|28072.31
01:27:06|28072.31
01:27:07|28072.31
01:27:08|28072.39
01:27:09|28071.08
01:27:10|28072.25
01:27:11|28071.75
01:27:12|28072.14
01:27:13|28072.13
01:27:14|28072.5
01:27:15|28072.5
01:27:16|28072.99
01:27:17|28071.78
01:27:18|28072.36
01:27:19|28072.35
01:27:20|28073.
01:27:21|28072.32
01:27:22|28072.36
01:27:24|28072.01
01:27:25|28072.72
01:27:26|28072.6
01:27:27|28072.62
01:27:29|28072.24
01:27:29|28072.14
01:27:30|28072.25
01:27:31|28072.62
01:27:32|28072.62
01:27:33|28072.76
01:27:35|28073.
01:27:35|28073.17
01:27:36|28073.24
01:27:37|28073.25
01:27:38|28073.25
01:27:40|28073.25
01:27:40|28073.25
01:27:41|28073.53
01:27:42|28073.43
01:27:43|28073.43
01:27:44|28073.11
01:27:45|28070.77
01:27:46|28071.07
01:27:47|28070.99
01:27:48|28070.49
01:27:49|28069.52
01:27:50|28069.34
01:27:51|28070.
01:27:52|28069.5
01:27:53|28069.5
01:27:55|28069.16
01:27:56|28069.16
01:27:57|28069.16
01:27:57|28069.16
01:27:59|28069.16
01:27:59|28069.16
01:28:01|28069.16
01:28:01|28070.
01:28:03|28070.
01:28:03|28070.42
01:28:05|28070.
01:28:05|28070.05
01:28:07|28070.05
01:28:08|28066.37
01:28:09|28065.56
01:28:10|28065.62
01:28:11|28065.62
01:28:12|28066.1
01:28:13|28065.72
01:28:14|28065.3
01:28:15|28065.48
01:28:16|28064.82
01:28:16|28064.53
01:28:18|28064.07
01:28:19|28064.08
01:28:20|28064.72
01:28:20|28066.78
01:28:22|28066.34
01:28:23|28067.
01:28:24|28066.67
01:28:25|28066.67
01:28:26|28065.7
01:28:27|28066.19
01:28:28|28066.19
01:28:29|28066.94
01:28:30|28067.84
01:28:31|28064.
01:28:32|28066.47
01:28:33|28066.5
01:28:34|28066.5
01:28:35|28066.5
01:28:36|28066.21
01:28:37|28065.37
01:28:38|28066.
01:28:39|28066.
01:28:40|28066.
01:28:41|28066.
01:28:42|28065.39
01:28:43|28065.39
01:28:44|28065.39
01:28:45|28065.
01:28:47|28064.5
01:28:47|28063.12
01:28:48|28063.81
01:28:50|28062.72
01:28:50|28062.99
01:28:51|28063.48
01:28:52|28063.
01:28:53|28063.
01:28:55|28063.47
01:28:56|28063.47
01:28:57|28063.49
01:28:58|28063.49
01:28:59|28063.5
01:28:59|28063.61
01:29:00|28063.87
01:29:01|28064.48
01:29:02|28064.48
01:29:04|28064.48
01:29:05|28064.47
01:29:06|28064.47
01:29:06|28064.78
01:29:07|28065.08
01:29:09|28065.37
01:29:10|28065.53
01:29:10|28065.52
01:29:12|28065.52
01:29:12|28067.01
01:29:14|28067.46
01:29:14|28067.45
01:29:16|28067.46
01:29:16|28067.23
01:29:17|28067.
01:29:18|28066.65
01:29:19|28066.64
01:29:20|28067.02
01:29:22|28066.99
01:29:23|28066.94
01:29:24|28067.5
01:29:26|28067.18
01:29:26|28067.32
01:29:27|28067.23
01:29:28|28067.28
01:29:29|28067.38
01:29:30|28067.01
01:29:31|28066.97
01:29:33|28066.97
01:29:33|28066.97
01:29:34|28066.79
01:29:35|28066.52
01:29:36|28066.52
01:29:38|28066.52
01:29:39|28066.8
01:29:40|28066.8
01:29:41|28067.26
01:29:42|28067.69
01:29:43|28067.69
01:29:44|28068.01
01:29:45|28068.01
01:29:46|28068.01
01:29:47|28067.08
01:29:48|28068.18
01:29:49|28067.1
01:29:50|28067.1
01:29:51|28067.1
01:29:52|28067.47
01:29:53|28067.47
01:29:54|28067.47
01:29:55|28067.47
01:29:56|28067.56
01:29:58|28067.56
01:29:58|28068.62
01:29:59|28068.62
01:30:00|28068.62
01:30:01|28067.05
01:30:02|28067.5
01:30:03|28067.5
01:30:04|28066.69
01:30:05|28066.12
01:30:06|28066.12
01:30:07|28066.14
01:30:08|28066.64
01:30:09|28066.63
01:30:11|28066.64
01:30:11|28066.65
01:30:12|28067.01
01:30:13|28066.83
01:30:14|28066.82
01:30:15|28066.47
01:30:16|28066.
01:30:17|28067.49
01:30:18|28069.46
01:30:19|28070.29
01:30:20|28070.42
01:30:22|28070.42
01:30:23|28070.99
01:30:24|28067.21
01:30:25|28067.17
01:30:26|28068.33
01:30:27|28067.88
01:30:28|28067.69
01:30:30|28067.71
01:30:31|28067.71
01:30:31|28068.25
01:30:32|28068.25
01:30:34|28067.98
01:30:35|28067.98
01:30:35|28067.98
01:30:37|28068.33
01:30:37|28068.33
01:30:38|28067.54
01:30:40|28069.96
01:30:40|28069.99
01:30:41|28065.84
01:30:43|28066.15
01:30:43|28066.57
01:30:44|28066.57
01:30:46|28066.57
01:30:46|28066.64
01:30:47|28066.64
01:30:49|28066.15
01:30:49|28066.
01:30:50|28066.11
01:30:52|28064.51
01:30:52|28065.06
01:30:54|28065.06
01:30:55|28065.5
01:30:55|28065.5
01:30:57|28065.5
01:30:58|28065.5
01:30:59|28065.5
01:31:00|28066.59
01:31:01|28066.59
01:31:01|28065.9
01:31:03|28065.
01:31:04|28065.
01:31:05|28065.
01:31:06|28067.08
01:31:07|28067.13
01:31:08|28067.13
01:31:09|28066.42
01:31:10|28068.
01:31:11|28068.49
01:31:12|28068.49
01:31:13|28068.14
01:31:14|28067.57
01:31:15|28067.56
01:31:16|28069.53
01:31:17|28071.
01:31:18|28070.19
01:31:19|28070.02
01:31:20|28069.55
01:31:21|28070.28
01:31:22|28070.28
01:31:23|28070.28
01:31:25|28070.28
01:31:25|28070.28
01:31:27|28070.28
01:31:28|28070.28
01:31:29|28070.28
01:31:30|28070.28
01:31:30|28070.28
01:31:32|28070.7
01:31:32|28070.7
01:31:34|28070.7
01:31:35|28069.78
01:31:36|28070.96
01:31:37|28070.96
01:31:38|28070.96
01:31:39|28070.96
01:31:40|28070.28
01:31:41|28069.55
01:31:42|28069.55
01:31:43|28069.51
01:31:44|28069.16
01:31:45|28067.43
01:31:46|28067.42
01:31:46|28067.
01:31:47|28067.
01:31:49|28067.
01:31:50|28066.54
01:31:51|28067.43
01:31:52|28067.43
01:31:53|28067.43
01:31:54|28066.53
01:31:55|28067.44
01:31:56|28067.46
01:31:56|28067.46
01:31:58|28068.52
01:31:59|28068.52
01:32:00|28068.52
01:32:01|28068.47
01:32:02|28068.46
01:32:02|28068.99
01:32:04|28068.99
01:32:05|28068.79
01:32:06|28068.79
01:32:07|28071.43
01:32:08|28077.09
01:32:08|28075.98
01:32:09|28077.54
01:32:11|28077.94
01:32:12|28078.5
01:32:13|28079.05
01:32:14|28078.78
01:32:15|28080.5
01:32:16|28082.05
01:32:17|28082.14
01:32:18|28082.21
01:32:19|28081.47
01:32:20|28081.43
01:32:20|28081.47
01:32:22|28078.68
01:32:22|28078.54
01:32:24|28079.22
01:32:26|28079.19
01:32:27|28079.6
01:32:27|28079.65
01:32:29|28081.08
01:32:30|28081.08
01:32:31|28081.34
01:32:32|28081.27
01:32:33|28081.27
01:32:33|28081.22
01:32:34|28081.22
01:32:36|28081.22
01:32:37|28081.22
01:32:38|28081.22
01:32:39|28081.22
01:32:40|28080.5
01:32:41|28080.5
01:32:42|28081.21
01:32:43|28081.21
01:32:44|28079.53
01:32:45|28079.
01:32:46|28079.
01:32:47|28079.
01:32:49|28078.68
01:32:49|28078.68
01:32:50|28078.68
01:32:51|28078.52
01:32:52|28080.27
01:32:53|28080.73
01:32:54|28082.37
01:32:55|28082.37
01:32:57|28082.37
01:32:57|28082.37
01:32:58|28081.42
01:32:59|28081.06
01:33:00|28081.06
01:33:02|28081.16
01:33:02|28082.51
01:33:03|28082.76
01:33:04|28085.68
01:33:06|28085.68
01:33:07|28085.
01:33:08|28085.
01:33:09|28085.
01:33:09|28084.97
01:33:10|28084.8
01:33:12|28084.88
01:33:13|28084.69
01:33:14|28084.69
01:33:14|28084.74
01:33:16|28084.43
01:33:16|28084.26
01:33:18|28084.26
01:33:19|28084.18
01:33:20|28084.18
01:33:21|28084.14
01:33:22|28084.17
01:33:23|28084.25
01:33:24|28084.24
01:33:26|28085.
01:33:26|28085.21
01:33:27|28085.15
01:33:28|28085.04
01:33:29|28085.04
01:33:30|28084.63
01:33:31|28082.75
01:33:32|28082.81
01:33:33|28082.51
01:33:34|28082.26
01:33:35|28082.38
01:33:36|28081.88
01:33:38|28082.22
01:33:39|28082.33
01:33:40|28082.83
01:33:40|28083.
01:33:42|28083.
01:33:42|28082.97
01:33:43|28081.43
01:33:44|28081.05
01:33:46|28081.27
01:33:47|28081.49
01:33:48|28081.5
01:33:48|28081.5
01:33:50|28081.5
01:33:51|28081.94
01:33:51|28081.95
01:33:53|28081.94
01:33:53|28081.92
01:33:55|28081.92
01:33:56|28081.7
01:33:57|28082.76
01:33:58|28082.76
01:33:59|28084.45
01:33:59|28084.45
01:34:00|28084.44
01:34:02|28084.46
01:34:03|28084.46
01:34:04|28084.46
01:34:05|28084.46
01:34:06|28083.83
01:34:07|28083.74
01:34:08|28083.5
01:34:09|28083.5
01:34:09|28084.46
01:34:11|28084.
01:34:11|28084.
01:34:13|28083.51
01:34:14|28083.97
01:34:15|28083.74
01:34:16|28082.43
01:34:17|28083.94
01:34:18|28080.01
01:34:19|28081.62
01:34:20|28081.58
01:34:21|28081.8
01:34:21|28082.42
01:34:23|28082.14
01:34:24|28082.15
01:34:25|28082.47
01:34:26|28082.47
01:34:27|28082.04
01:34:28|28081.71
01:34:29|28081.1
01:34:30|28082.41
01:34:31|28082.39
01:34:32|28082.39
01:34:34|28082.22
01:34:34|28082.31
01:34:35|28082.4
01:34:36|28082.41
01:34:37|28082.31
01:34:38|28082.31
01:34:39|28082.31
01:34:40|28082.41
01:34:41|28082.41
01:34:42|28082.41
01:34:43|28082.41
01:34:44|28082.49
01:34:45|28082.49
01:34:46|28081.69
01:34:47|28081.65
01:34:48|28081.69
01:34:50|28081.69
01:34:51|28081.69
01:34:51|28080.67
01:34:52|28080.85
01:34:53|28080.85
01:34:55|28081.4
01:34:56|28081.4
01:34:57|28080.51
01:34:58|28081.5
01:34:59|28080.49
01:35:00|28080.54
01:35:01|28080.51
01:35:01|28081.99
01:35:03|28080.72
01:35:04|28083.32
01:35:04|28083.31
01:35:06|28083.31
01:35:07|28083.31
01:35:08|28083.32
01:35:08|28083.31
01:35:10|28083.19
01:35:10|28083.19
01:35:12|28082.3
01:35:12|28083.2
01:35:13|28083.06
01:35:15|28082.76
01:35:16|28082.9
01:35:17|28082.9
01:35:17|28082.89
01:35:19|28082.89
01:35:20|28083.16
01:35:21|28083.16
01:35:22|28082.19
01:35:23|28082.22
01:35:24|28082.78
01:35:26|28082.5
01:35:27|28082.18
01:35:28|28082.48
01:35:29|28082.48
01:35:30|28082.78
01:35:31|28082.48
01:35:32|28082.78
01:35:33|28081.13
01:35:34|28081.69
01:35:35|28081.69
01:35:36|28081.69
01:35:37|28081.69
01:35:39|28081.57
01:35:39|28081.58
01:35:40|28081.57
01:35:41|28081.59
01:35:42|28081.59
01:35:44|28081.15
01:35:45|28082.
01:35:46|28081.84
01:35:47|28082.
01:35:47|28082.17
01:35:48|28082.11
01:35:50|28082.
01:35:50|28082.
01:35:51|28081.95
01:35:52|28081.95
01:35:54|28081.94
01:35:55|28081.94
01:35:55|28081.94
01:35:56|28081.99
01:35:58|28081.99
01:35:59|28081.98
01:35:59|28082.
01:36:00|28082.
01:36:01|28081.54
01:36:03|28081.43
01:36:04|28081.49
01:36:05|28081.14
01:36:06|28081.14
01:36:07|28077.84
01:36:07|28079.55
01:36:09|28079.44
01:36:10|28078.76
01:36:11|28078.76
01:36:12|28078.55
01:36:13|28078.55
01:36:13|28084.09
01:36:14|28082.04
01:36:15|28082.14
01:36:16|28081.53
01:36:18|28082.01
01:36:19|28083.25
01:36:20|28082.58
01:36:21|28082.58
01:36:21|28083.34
01:36:22|28082.98
01:36:24|28082.98
01:36:26|28082.98
01:36:27|28082.98
01:36:28|28082.98
01:36:29|28082.98
01:36:29|28082.32
01:36:31|28082.04
01:36:31|28082.25
01:36:33|28082.25
01:36:34|28082.27
01:36:35|28082.1
01:36:35|28082.03
01:36:37|28082.04
01:36:38|28082.04
01:36:39|28082.03
01:36:40|28082.09
01:36:41|28082.22
01:36:42|28082.5
01:36:43|28082.97
01:36:43|28083.5
01:36:44|28083.5
01:36:46|28082.39
01:36:46|28082.51
01:36:48|28083.69
01:36:49|28085.38
01:36:50|28083.8
01:36:51|28084.93
01:36:52|28084.99
01:36:53|28084.99
01:36:54|28084.14
01:36:55|28085.5
01:36:56|28084.03
01:36:57|28084.03
01:36:58|28085.57
01:36:58|28082.55
01:37:00|28084.3
01:37:01|28084.24
01:37:02|28084.23
01:37:03|28084.23
01:37:04|28084.22
01:37:05|28084.22
01:37:06|28083.81
01:37:07|28081.5
01:37:08|28081.26
01:37:09|28081.48
01:37:10|28081.26
01:37:11|28081.26
01:37:12|28082.3
01:37:13|28081.46
01:37:14|28079.92
01:37:15|28079.86
01:37:16|28079.85
01:37:17|28079.85
01:37:18|28079.85
01:37:19|28079.85
01:37:20|28079.85
01:37:21|28079.85
01:37:22|28079.85
01:37:23|28079.85
01:37:24|28079.85
01:37:26|28078.7
01:37:27|28079.09
01:37:28|28079.
01:37:29|28078.56
01:37:30|28079.24
01:37:31|28079.24
01:37:32|28079.24
01:37:33|28079.48
01:37:34|28079.48
01:37:35|28078.25
01:37:36|28078.
01:37:37|28078.19
01:37:38|28078.22
01:37:39|28078.23
01:37:40|28078.86
01:37:41|28078.43
01:37:42|28077.93
01:37:43|28078.06
01:37:44|28077.99
01:37:45|28077.99
01:37:46|28077.99
01:37:47|28077.99
01:37:48|28077.99
01:37:49|28077.99
01:37:50|28074.93
01:37:51|28072.25
01:37:52|28072.11
01:37:53|28073.45
01:37:54|28073.5
01:37:55|28073.5
01:37:56|28073.5
01:37:57|28073.11
01:37:58|28073.11
01:37:59|28073.11
01:38:00|28073.11
01:38:01|28072.86
01:38:02|28071.85
01:38:03|28071.85
01:38:04|28072.16
01:38:05|28072.5
01:38:06|28071.83
01:38:07|28072.5
01:38:08|28072.79
01:38:09|28072.36
01:38:10|28075.22
01:38:11|28074.81
01:38:12|28076.
01:38:13|28075.46
01:38:14|28075.4
01:38:15|28074.88
01:38:16|28076.
01:38:17|28075.88
01:38:18|28075.35
01:38:19|28075.94
01:38:20|28075.93
01:38:21|28075.88
01:38:22|28075.43
01:38:23|28074.8
01:38:24|28075.02
01:38:25|28074.86
01:38:27|28075.29
01:38:28|28075.3
01:38:29|28075.3
01:38:30|28075.31
01:38:30|28075.12
01:38:32|28075.07
01:38:33|28075.3
01:38:34|28075.31
01:38:36|28075.47
01:38:36|28074.53
01:38:37|28075.29
01:38:38|28075.17
01:38:39|28075.19
01:38:41|28073.65
01:38:41|28073.65
01:38:42|28071.9
01:38:43|28070.
01:38:44|28068.91
01:38:45|28068.46
01:38:46|28068.09
01:38:47|28068.09
01:38:48|28068.09
01:38:49|28068.09
01:38:50|28068.09
01:38:52|28067.58
01:38:52|28068.47
01:38:54|28068.47
01:38:55|28068.43
01:38:55|28069.56
01:38:57|28067.79
01:38:57|28068.56
01:38:59|28068.56
01:38:59|28067.72
01:39:00|28067.72
01:39:01|28068.22
01:39:02|28068.22
01:39:04|28068.18
01:39:04|28068.19
01:39:05|28068.19
01:39:07|28068.19
01:39:08|28068.19
01:39:09|28067.76
01:39:10|28067.78
01:39:11|28065.05
01:39:12|28064.19
01:39:13|28064.19
01:39:13|28064.5
01:39:15|28064.51
01:39:16|28064.1
01:39:16|28065.23
01:39:17|28064.1
01:39:19|28065.01
01:39:19|28066.95
01:39:20|28065.65
01:39:21|28064.78
01:39:22|28063.46
01:39:23|28063.91
01:39:24|28065.
01:39:25|28065.
01:39:27|28067.49
01:39:29|28067.48
01:39:29|28067.08
01:39:30|28067.1
01:39:31|28066.49
01:39:33|28065.24
01:39:34|28064.52
01:39:35|28065.32
01:39:35|28064.44
01:39:36|28065.5
01:39:37|28065.02
01:39:39|28065.02
01:39:39|28065.02
01:39:40|28069.55
01:39:42|28067.78
01:39:43|28068.37
01:39:43|28068.37
01:39:45|28069.56
01:39:46|28069.56
01:39:47|28069.56
01:39:48|28069.92
01:39:49|28069.33
01:39:50|28069.33
01:39:51|28068.
01:39:52|28068.05
01:39:53|28069.43
01:39:54|28069.43
01:39:55|28069.98
01:39:56|28069.98
01:39:57|28070.
01:39:58|28070.
01:39:59|28069.97
01:40:00|28069.97
01:40:01|28069.98
01:40:02|28068.89
01:40:03|28070.
01:40:04|28070.
01:40:05|28069.99
01:40:06|28070.
01:40:07|28070.
01:40:08|28070.
01:40:09|28069.08
01:40:10|28067.69
01:40:11|28067.69
01:40:13|28067.02
01:40:13|28068.07
01:40:14|28066.78
01:40:15|28065.5
01:40:16|28066.59
01:40:17|28066.61
01:40:18|28066.81
01:40:19|28067.55
01:40:20|28068.
01:40:21|28068.53
01:40:22|28068.8
01:40:23|28068.8
01:40:24|28068.51
01:40:25|28068.46
01:40:27|28068.57
01:40:27|28068.57
01:40:29|28070.
01:40:30|28075.93
01:40:31|28076.72
01:40:32|28075.39
01:40:33|28074.93
01:40:34|28074.83
01:40:35|28074.68
01:40:35|28074.67
01:40:37|28074.69
01:40:38|28075.19
01:40:39|28075.19
01:40:40|28074.63
01:40:41|28073.56
01:40:42|28073.56
01:40:43|28073.56
01:40:45|28074.29
01:40:45|28074.29
01:40:46|28074.29
01:40:47|28074.29
01:40:48|28074.28
01:40:49|28073.
01:40:50|28073.97
01:40:51|28073.97
01:40:52|28073.97
01:40:53|28073.14
01:40:54|28073.14
01:40:55|28073.14
01:40:56|28073.14
01:40:57|28072.7
01:40:58|28072.87
01:40:59|28072.97
01:41:00|28072.97
01:41:01|28073.33
01:41:02|28073.62
01:41:03|28073.62
01:41:04|28073.62
01:41:05|28073.62
01:41:06|28073.17
01:41:07|28072.63
01:41:08|28072.63
01:41:09|28072.63
01:41:10|28073.23
01:41:11|28073.23
01:41:12|28073.28
01:41:13|28073.13
01:41:14|28072.99
01:41:15|28072.78
01:41:16|28072.78
01:41:17|28073.
01:41:18|28072.78
01:41:19|28072.78
01:41:20|28072.89
01:41:21|28073.
01:41:22|28073.
01:41:23|28073.
01:41:24|28073.03
01:41:25|28073.03
01:41:27|28073.03
01:41:28|28073.28
01:41:29|28073.13
01:41:30|28073.13
01:41:32|28073.13
01:41:33|28073.13
01:41:34|28073.13
01:41:35|28073.13
01:41:35|28073.21
01:41:37|28073.21
01:41:37|28073.24
01:41:39|28073.24
01:41:40|28073.21
01:41:41|28073.27
01:41:42|28073.27
01:41:43|28073.27
01:41:44|28073.27
01:41:45|28073.27
01:41:46|28073.27
01:41:47|28073.27
01:41:48|28073.27
01:41:49|28073.27
01:41:50|28074.45
01:41:50|28074.02
01:41:52|28074.03
01:41:53|28074.49
01:41:54|28073.14
01:41:55|28073.48
01:41:56|28073.42
01:41:57|28073.42
01:41:58|28073.42
01:41:59|28073.42
01:42:00|28073.42
01:42:01|28073.42
01:42:02|28073.79
01:42:03|28074.24
01:42:04|28073.92
01:42:05|28073.59
01:42:06|28073.52
01:42:07|28073.88
01:42:08|28073.88
01:42:09|28074.39
01:42:10|28073.97
01:42:11|28073.52
01:42:12|28074.01
01:42:13|28074.01
01:42:14|28073.83
01:42:15|28073.83
01:42:16|28073.94
01:42:17|28073.94
01:42:18|28073.94
01:42:19|28073.94
01:42:20|28073.94
01:42:22|28073.94
01:42:22|28073.84
01:42:23|28073.84
01:42:24|28073.83
01:42:25|28073.83
01:42:27|28074.19
01:42:28|28074.19
01:42:28|28074.01
01:42:30|28074.27
01:42:31|28074.32
01:42:32|28074.32
01:42:33|28074.2
01:42:33|28074.82
01:42:35|28074.51
01:42:35|28074.81
01:42:37|28076.99
01:42:38|28077.16
01:42:38|28077.35
01:42:40|28076.
01:42:41|28076.21
01:42:42|28076.21
01:42:43|28076.43
01:42:44|28076.25
01:42:45|28075.83
01:42:46|28075.83
01:42:47|28076.46
01:42:48|28075.98
01:42:49|28075.93
01:42:50|28075.93
01:42:51|28075.93
01:42:52|28076.01
01:42:53|28076.25
01:42:54|28079.
01:42:55|28076.
01:42:56|28075.92
01:42:57|28075.92
01:42:58|28076.
01:42:59|28075.96
01:43:00|28075.97
01:43:01|28075.97
01:43:02|28075.97
01:43:03|28075.97
01:43:04|28075.97
01:43:05|28075.97
01:43:06|28075.27
01:43:07|28072.8
01:43:08|28072.4
01:43:10|28071.93
01:43:10|28073.08
01:43:11|28072.69
01:43:13|28072.68
01:43:13|28072.88
01:43:14|28072.79
01:43:15|28072.94
01:43:17|28072.81
01:43:17|28073.23
01:43:18|28072.65
01:43:19|28072.78
01:43:20|28072.22
01:43:21|28072.1
01:43:22|28072.
01:43:23|28071.99
01:43:24|28072.07
01:43:25|28071.9
01:43:27|28072.14
01:43:28|28072.14
01:43:29|28072.09
01:43:30|28072.02
01:43:31|28071.8
01:43:32|28072.29
01:43:34|28072.
01:43:34|28071.88
01:43:36|28071.81
01:43:36|28071.6
01:43:37|28072.5
01:43:38|28072.68
01:43:39|28076.
01:43:40|28075.21
01:43:41|28075.5
01:43:42|28075.5
01:43:43|28075.5
01:43:44|28075.5
01:43:45|28076.61
01:43:46|28077.01
01:43:47|28077.04
01:43:48|28078.23
01:43:49|28077.
01:43:50|28077.03
01:43:52|28076.5
01:43:52|28079.46
01:43:53|28079.13
01:43:54|28078.5
01:43:55|28078.24
01:43:56|28077.94
01:43:57|28081.24
01:43:58|28080.
01:43:59|28081.61
01:44:00|28081.61
01:44:01|28081.45
01:44:02|28081.68
01:44:03|28081.69
01:44:05|28081.66
01:44:05|28080.96
01:44:06|28080.71
01:44:07|28080.71
01:44:09|28080.71
01:44:09|28081.
01:44:10|28081.71
01:44:11|28084.56
01:44:12|28083.79
01:44:14|28085.13
01:44:14|28084.22
01:44:15|28084.91
01:44:16|28085.3
01:44:18|28085.22
01:44:18|28085.11
01:44:19|28085.23
01:44:21|28085.32
01:44:21|28085.7
01:44:22|28085.57
01:44:23|28085.57
01:44:24|28085.39
01:44:25|28085.4
01:44:27|28090.5
01:44:28|28089.85
01:44:30|28090.14
01:44:30|28090.5
01:44:31|28091.22
01:44:32|28091.18
01:44:33|28091.87
01:44:34|28090.5
01:44:35|28089.43
01:44:37|28090.08
01:44:38|28090.08
01:44:38|28091.17
01:44:40|28091.17
01:44:41|28090.07
01:44:41|28091.91
01:44:43|28091.91
01:44:43|28091.92
01:44:44|28091.92
01:44:46|28092.95
01:44:47|28092.94
01:44:48|28092.94
01:44:48|28091.
01:44:50|28091.
01:44:51|28091.
01:44:52|28091.43
01:44:53|28090.07
01:44:54|28092.44
01:44:55|28092.94
01:44:56|28093.06
01:44:57|28090.09
01:44:58|28090.08
01:44:59|28090.03
01:44:59|28090.03
01:45:00|28091.01
01:45:01|28093.52
01:45:03|28093.7
01:45:03|28093.29
01:45:05|28092.
01:45:06|28089.99
01:45:07|28089.16
01:45:07|28090.06
01:45:09|28090.36
01:45:10|28090.14
01:45:11|28090.2
01:45:12|28090.33
01:45:12|28090.33
01:45:14|28090.24
01:45:15|28089.5
01:45:16|28089.86
01:45:17|28089.86
01:45:18|28089.02
01:45:19|28089.53
01:45:20|28089.
01:45:21|28090.01
01:45:22|28089.9
01:45:23|28090.21
01:45:24|28089.35
01:45:25|28088.82
01:45:26|28089.22
01:45:27|28089.76
01:45:28|28088.83
01:45:29|28089.35
01:45:30|28089.78
01:45:32|28090.32
01:45:32|28089.
01:45:33|28089.92
01:45:35|28089.92
01:45:35|28090.15
01:45:36|28090.01
01:45:37|28090.09
01:45:38|28089.78
01:45:39|28088.58
01:45:40|28086.27
01:45:41|28084.39
01:45:42|28086.98
01:45:43|28087.3
01:45:44|28087.26
01:45:45|28087.26
01:45:46|28087.26
01:45:47|28087.4
01:45:48|28087.4
01:45:49|28088.
01:45:50|28088.
01:45:51|28087.4
01:45:52|28087.4
01:45:53|28087.23
01:45:54|28087.38
01:45:55|28086.48
01:45:56|28087.48
01:45:57|28087.48
01:45:58|28087.5
01:45:59|28087.5
01:46:00|28089.
01:46:01|28088.69
01:46:02|28087.45
01:46:03|28087.96
01:46:04|28088.01
01:46:05|28088.01
01:46:06|28088.49
01:46:07|28088.01
01:46:08|28088.61
01:46:09|28089.
01:46:10|28088.73
01:46:11|28088.95
01:46:12|28088.62
01:46:13|28088.59
01:46:14|28088.56
01:46:15|28089.6
01:46:16|28088.94
01:46:18|28088.94
01:46:18|28089.01
01:46:19|28089.03
01:46:20|28089.18
01:46:21|28089.19
01:46:22|28089.19
01:46:23|28089.14
01:46:24|28089.14
01:46:25|28089.14
01:46:26|28089.14
01:46:27|28088.98
01:46:28|28088.13
01:46:30|28088.01
01:46:31|28088.14
01:46:32|28088.26
01:46:33|28086.43
01:46:34|28086.55
01:46:35|28086.81
01:46:36|28087.98
01:46:37|28088.5
01:46:38|28087.31
01:46:39|28086.38
01:46:40|28087.76
01:46:41|28088.63
01:46:42|28087.85
01:46:43|28087.85
01:46:44|28087.96
01:46:46|28087.95
01:46:46|28087.95
01:46:48|28087.95
01:46:49|28087.95
01:46:50|28087.59
01:46:51|28087.59
01:46:52|28088.61
01:46:53|28085.4
01:46:53|28083.1
01:46:55|28081.5
01:46:56|28081.9
01:46:57|28080.01
01:46:57|28081.02
01:46:59|28081.01
01:47:00|28081.21
01:47:01|28081.21
01:47:02|28081.23
01:47:03|28081.21
01:47:03|28081.25
01:47:04|28082.93
01:47:06|28082.49
01:47:07|28081.63
01:47:08|28081.52
01:47:09|28081.52
01:47:10|28086.03
01:47:11|28085.7
01:47:12|28086.
01:47:13|28086.
01:47:14|28084.4
01:47:15|28084.34
01:47:16|28085.7
01:47:17|28085.7
01:47:18|28083.51
01:47:19|28081.52
01:47:20|28078.06
01:47:22|28077.27
01:47:22|28077.5
01:47:23|28077.5
01:47:24|28078.96
01:47:25|28078.96
01:47:26|28078.96
01:47:28|28077.46
01:47:28|28077.46
01:47:30|28077.53
01:47:31|28076.7
01:47:32|28076.69
01:47:33|28076.69
01:47:34|28077.53
01:47:35|28077.53
01:47:35|28077.49
01:47:37|28077.48
01:47:38|28077.48
01:47:39|28077.48
01:47:40|28076.69
01:47:41|28076.69
01:47:43|28076.69
01:47:44|28076.69
01:47:45|28076.69
01:47:46|28076.69
01:47:46|28076.69
01:47:48|28076.69
01:47:48|28076.69
01:47:50|28076.69
01:47:51|28077.49
01:47:52|28076.69
01:47:52|28076.9
01:47:53|28076.69
01:47:55|28077.
01:47:55|28076.69
01:47:56|28077.
01:47:57|28077.
01:47:59|28077.
01:48:00|28077.
01:48:00|28077.
01:48:01|28076.
01:48:02|28076.5
01:48:04|28075.98
01:48:04|28075.98
01:48:05|28075.98
01:48:06|28075.98
01:48:07|28075.98
01:48:09|28075.98
01:48:09|28075.98
01:48:11|28076.5
01:48:11|28077.
01:48:13|28077.7
01:48:14|28077.99
01:48:14|28077.99
01:48:16|28077.99
01:48:17|28077.99
01:48:18|28077.99
01:48:19|28077.99
01:48:19|28077.99
01:48:20|28077.99
01:48:21|28077.99
01:48:22|28077.99
01:48:23|28077.99
01:48:24|28077.99
01:48:26|28077.99
01:48:27|28077.99
01:48:27|28077.99
01:48:29|28078.
01:48:30|28076.69
01:48:31|28077.99
01:48:32|28077.06
01:48:33|28077.06
01:48:34|28076.69
01:48:35|28076.69
01:48:36|28076.69
01:48:37|28076.01
01:48:38|28076.01
01:48:39|28076.69
01:48:40|28076.69
01:48:41|28077.42
01:48:42|28077.42
01:48:44|28077.42
01:48:45|28077.42
01:48:46|28077.42
01:48:46|28077.42
01:48:47|28077.42
01:48:48|28077.42
01:48:49|28076.66
01:48:50|28076.12
01:48:52|28076.83
01:48:53|28076.67
01:48:54|28076.62
01:48:54|28076.62
01:48:56|28076.59
01:48:57|28076.79
01:48:57|28075.53
01:48:59|28076.11
01:48:59|28076.07
01:49:00|28076.26
01:49:02|28076.97
01:49:02|28079.39
01:49:03|28081.69
01:49:05|28080.4
01:49:06|28080.55
01:49:06|28080.39
01:49:07|28081.58
01:49:09|28079.57
01:49:10|28080.19
01:49:10|28080.57
01:49:11|28080.57
01:49:13|28080.65
01:49:13|28080.65
01:49:14|28080.64
01:49:15|28080.95
01:49:16|28080.95
01:49:17|28081.
01:49:18|28080.61
01:49:19|28080.99
01:49:20|28081.
01:49:21|28081.
01:49:22|28081.
01:49:23|28080.69
01:49:24|28080.68
01:49:25|28080.68
01:49:26|28080.5
01:49:27|28080.49
01:49:28|28080.49
01:49:30|28080.54
01:49:31|28080.54
01:49:32|28080.25
01:49:33|28080.06
01:49:34|28080.
01:49:35|28079.99
01:49:36|28079.98
01:49:37|28079.98
01:49:38|28079.98
01:49:39|28079.94
01:49:41|28079.94
01:49:42|28079.94
01:49:42|28079.94
01:49:44|28079.94
01:49:44|28079.94
01:49:45|28079.94
01:49:47|28079.94
01:49:48|28078.94
01:49:49|28078.94
01:49:49|28078.94
01:49:50|28078.94
01:49:51|28078.94
01:49:52|28078.94
01:49:54|28077.98
01:49:55|28077.98
01:49:56|28077.98
01:49:57|28078.19
01:49:57|28078.19
01:49:58|28078.17
01:49:59|28077.53
01:50:01|28076.55
01:50:01|28077.5
01:50:02|28077.5
01:50:03|28077.52
01:50:05|28077.53
01:50:06|28076.19
01:50:07|28076.91
01:50:08|28076.97
01:50:08|28077.46
01:50:10|28076.88
01:50:11|28076.83
01:50:11|28077.06
01:50:13|28077.07
01:50:14|28077.06
01:50:14|28077.06
01:50:16|28077.33
01:50:17|28077.87
01:50:18|28077.31
01:50:19|28077.36
01:50:20|28077.35
01:50:21|28077.51
01:50:21|28077.71
01:50:23|28077.81
01:50:23|28078.49
01:50:25|28077.84
01:50:26|28078.17
01:50:27|28078.17
01:50:28|28077.99
01:50:29|28078.55
01:50:30|28078.99
01:50:31|28078.83
01:50:33|28078.83
01:50:33|28078.77
01:50:35|28078.61
01:50:36|28078.79
01:50:37|28078.79
01:50:37|28078.79
01:50:39|28078.79
01:50:39|28078.79
01:50:41|28078.56
01:50:42|28078.58
01:50:43|28078.31
01:50:44|28078.12
01:50:44|28078.12
01:50:45|28078.12
01:50:46|28078.12
01:50:48|28078.12
01:50:49|28078.12
01:50:49|28078.12
01:50:50|28077.92
01:50:52|28077.92
01:50:53|28079.45
01:50:53|28079.58
01:50:55|28079.94
01:50:55|28080.68
01:50:56|28081.66
01:50:58|28080.32
01:50:59|28080.32
01:50:59|28080.32
01:51:00|28080.1
01:51:01|28080.5
01:51:03|28081.25
01:51:04|28081.25
01:51:05|28081.
01:51:06|28081.
01:51:06|28081.
01:51:08|28080.88
01:51:09|28080.18
01:51:09|28080.57
01:51:11|28080.56
01:51:11|28080.57
01:51:12|28081.
01:51:13|28080.64
01:51:14|28080.72
01:51:15|28080.78
01:51:17|28080.78
01:51:17|28082.62
01:51:18|28081.82
01:51:19|28081.06
01:51:20|28081.3
01:51:21|28081.54
01:51:23|28081.3
01:51:23|28081.3
01:51:24|28081.29
01:51:26|28081.29
01:51:26|28081.25
01:51:28|28081.25
01:51:29|28081.25
01:51:29|28081.25
01:51:31|28081.21
01:51:32|28081.2
01:51:33|28081.2
01:51:34|28081.2
01:51:35|28081.2
01:51:37|28081.54
01:51:37|28081.48
01:51:38|28081.26
01:51:40|28081.49
01:51:40|28081.25
01:51:41|28081.12
01:51:42|28081.31
01:51:44|28081.35
01:51:45|28081.33
01:51:46|28081.25
01:51:46|28080.36
01:51:48|28078.5
01:51:49|28078.83
01:51:49|28078.83
01:51:51|28077.78
01:51:51|28072.98
01:51:52|28071.06
01:51:54|28069.07
01:51:55|28069.49
01:51:56|28071.46
01:51:56|28071.43
01:51:57|28071.
01:51:59|28072.69
01:51:59|28067.59
01:52:01|28069.64
01:52:02|28071.43
01:52:03|28070.87
01:52:03|28071.4
01:52:05|28072.04
01:52:06|28072.
01:52:07|28072.48
01:52:07|28072.48
01:52:09|28072.48
01:52:09|28068.5
01:52:11|28068.5
01:52:11|28071.24
01:52:12|28071.64
01:52:13|28072.04
01:52:14|28072.41
01:52:16|28072.73
01:52:17|28072.64
01:52:18|28073.2
01:52:19|28073.63
01:52:20|28071.43
01:52:21|28072.67
01:52:21|28073.51
01:52:23|28077.79
01:52:24|28077.46
01:52:24|28078.68
01:52:25|28078.
01:52:27|28077.38
01:52:28|28077.38
01:52:28|28077.38
01:52:30|28077.38
01:52:31|28076.41
01:52:33|28076.74
01:52:33|28076.7
01:52:34|28076.75
01:52:36|28076.75
01:52:37|28076.75
01:52:38|28076.75
01:52:39|28076.75
01:52:40|28077.49
01:52:41|28077.5
01:52:42|28077.5
01:52:43|28077.5
01:52:44|28077.5
01:52:45|28077.92
01:52:46|28077.92
01:52:47|28078.43
01:52:48|28078.43
01:52:49|28078.7
01:52:50|28078.81
01:52:51|28078.7
01:52:51|28077.82
01:52:53|28077.82
01:52:54|28078.7
01:52:54|28078.7
01:52:56|28078.7
01:52:56|28078.93
01:52:57|28078.93
01:52:59|28078.93
01:53:00|28078.93
01:53:01|28075.96
01:53:02|28076.68
01:53:03|28077.28
01:53:03|28077.25
01:53:04|28077.28
01:53:06|28077.29
01:53:06|28077.35
01:53:08|28077.38
01:53:09|28077.42
01:53:10|28078.78
01:53:11|28079.
01:53:12|28078.46
01:53:12|28078.46
01:53:14|28078.58
01:53:15|28078.39
01:53:15|28078.58
01:53:16|28078.1
01:53:18|28078.1
01:53:19|28078.1
01:53:20|28078.1
01:53:21|28078.78
01:53:22|28078.71
01:53:23|28077.46
01:53:24|28077.47
01:53:25|28078.65
01:53:26|28078.65
01:53:26|28078.65
01:53:28|28079.7
01:53:29|28078.52
01:53:30|28079.1
01:53:31|28079.06
01:53:33|28079.35
01:53:34|28079.35
01:53:35|28079.38
01:53:36|28078.77
01:53:37|28077.36
01:53:38|28078.18
01:53:39|28077.6
01:53:40|28077.85
01:53:41|28077.69
01:53:42|28077.58
01:53:43|28078.08
01:53:44|28078.08
01:53:45|28077.58
01:53:46|28077.58
01:53:47|28077.55
01:53:48|28077.55
01:53:49|28077.55
01:53:50|28078.08
01:53:51|28078.08
01:53:52|28078.07
01:53:53|28078.99
01:53:54|28078.99
01:53:55|28078.99
01:53:56|28078.99
01:53:57|28078.99
01:53:58|28078.99
01:53:59|28078.42
01:54:00|28078.58
01:54:01|28078.69
01:54:02|28078.69
01:54:03|28078.83
01:54:04|28078.82
01:54:05|28078.83
01:54:06|28078.81
01:54:07|28078.74
01:54:08|28078.82
01:54:09|28078.81
01:54:10|28078.97
01:54:11|28078.43
01:54:12|28075.
01:54:13|28075.29
01:54:14|28075.39
01:54:15|28076.
01:54:16|28075.7
01:54:17|28075.7
01:54:18|28075.58
01:54:19|28075.44
01:54:20|28075.44
01:54:21|28075.44
01:54:22|28075.22
01:54:23|28075.02
01:54:24|28075.02
01:54:26|28075.02
01:54:26|28077.
01:54:27|28075.81
01:54:28|28075.
01:54:29|28075.72
01:54:30|28075.72
01:54:31|28075.36
01:54:33|28075.09
01:54:34|28074.95
01:54:35|28074.5
01:54:36|28074.51
01:54:37|28074.72
01:54:38|28074.72
01:54:39|28074.94
01:54:40|28074.5
01:54:41|28074.72
01:54:42|28074.61
01:54:43|28074.06
01:54:44|28074.33
01:54:45|28074.22
01:54:46|28074.51
01:54:47|28076.02
01:54:48|28074.85
01:54:49|28074.92
01:54:50|28074.62
01:54:51|28074.12
01:54:52|28074.79
01:54:53|28074.79
01:54:53|28074.79
01:54:54|28074.79
01:54:55|28074.79
01:54:56|28074.82
01:54:58|28074.82
01:54:59|28074.79
01:55:00|28075.29
01:55:01|28074.84
01:55:02|28074.
01:55:03|28076.
01:55:04|28075.21
01:55:05|28075.21
01:55:06|28075.2
01:55:07|28075.34
01:55:08|28075.34
01:55:09|28074.83
01:55:10|28074.83
01:55:10|28074.83
01:55:12|28075.96
01:55:13|28075.95
01:55:14|28075.13
01:55:15|28074.5
01:55:16|28074.65
01:55:17|28075.1
01:55:18|28075.12
01:55:19|28075.3
01:55:20|28075.33
01:55:21|28075.33
01:55:22|28075.33
01:55:23|28075.35
01:55:24|28075.34
01:55:25|28075.72
01:55:26|28075.35
01:55:27|28074.97
01:55:28|28074.97
01:55:29|28074.97
01:55:30|28074.97
01:55:31|28074.97
01:55:32|28074.97
01:55:33|28074.97
01:55:35|28076.
01:55:35|28076.39
01:55:37|28076.26
01:55:38|28076.11
01:55:39|28075.92
01:55:40|28075.92
01:55:41|28075.91
01:55:42|28075.73
01:55:43|28075.8
01:55:44|28076.07
01:55:45|28075.67
01:55:46|28075.67
01:55:47|28075.81
01:55:48|28075.41
01:55:49|28075.41
01:55:50|28075.94
01:55:52|28075.61
01:55:52|28075.49
01:55:53|28075.49
01:55:54|28075.28
01:55:55|28075.28
01:55:57|28075.27
01:55:57|28075.28
01:55:59|28075.32
01:55:59|28075.46
01:56:00|28075.45
01:56:01|28075.45
01:56:03|28074.
01:56:03|28074.
01:56:04|28073.95
01:56:05|28073.95
01:56:06|28075.25
01:56:07|28075.25
01:56:08|28075.96
01:56:09|28077.22
01:56:11|28076.5
01:56:12|28076.91
01:56:13|28076.75
01:56:13|28077.19
01:56:15|28076.69
01:56:15|28076.64
01:56:16|28072.36
01:56:17|28072.49
01:56:18|28072.79
01:56:19|28072.83
01:56:20|28071.99
01:56:22|28071.58
01:56:22|28071.51
01:56:23|28071.01
01:56:24|28071.56
01:56:25|28071.28
01:56:27|28071.54
01:56:27|28071.25
01:56:28|28071.35
01:56:29|28071.51
01:56:31|28071.35
01:56:32|28071.
01:56:34|28070.44
01:56:34|28070.4
01:56:36|28070.4
01:56:37|28068.
01:56:38|28067.48
01:56:39|28067.43
01:56:40|28067.74
01:56:41|28067.74
01:56:42|28067.74
01:56:43|28068.77
01:56:44|28069.39
01:56:45|28068.99
01:56:46|28068.94
01:56:47|28068.94
01:56:48|28067.16
01:56:49|28067.42
01:56:50|28067.76
01:56:51|28067.05
01:56:52|28067.05
01:56:53|28066.9
01:56:54|28067.5
01:56:55|28067.1
01:56:56|28067.92
01:56:57|28067.81
01:56:58|28067.81
01:56:59|28067.35
01:56:59|28066.96
01:57:01|28067.94
01:57:01|28068.48
01:57:03|28068.26
01:57:04|28071.14
01:57:05|28071.48
01:57:06|28071.48
01:57:07|28071.48
01:57:08|28071.48
01:57:09|28071.48
01:57:10|28071.48
01:57:11|28071.48
01:57:12|28071.48
01:57:13|28071.48
01:57:14|28071.48
01:57:15|28071.48
01:57:16|28071.33
01:57:17|28071.19
01:57:18|28071.19
01:57:19|28071.25
01:57:20|28071.25
01:57:21|28071.25
01:57:22|28071.26
01:57:23|28071.25
01:57:24|28071.25
01:57:25|28071.24
01:57:26|28067.99
01:57:27|28066.57
01:57:28|28067.8
01:57:29|28067.74
01:57:30|28067.83
01:57:31|28068.
01:57:32|28068.5
01:57:34|28067.82
01:57:35|28067.65
01:57:36|28067.5
01:57:37|28067.49
01:57:38|28067.99
01:57:39|28067.99
01:57:40|28068.42
01:57:41|28068.42
01:57:43|28068.42
01:57:44|28068.42
01:57:44|28067.53
01:57:45|28068.49
01:57:47|28068.49
01:57:47|28068.49
01:57:48|28068.5
01:57:50|28068.5
01:57:50|28067.53
01:57:51|28067.53
01:57:53|28068.49
01:57:54|28068.49
01:57:55|28068.78
01:57:55|28068.49
01:57:57|28068.49
01:57:58|28068.91
01:57:59|28068.91
01:58:00|28067.78
01:58:01|28067.78
01:58:02|28068.91
01:58:03|28068.96
01:58:04|28069.
01:58:05|28069.
01:58:06|28069.
01:58:07|28067.55
01:58:08|28067.55
01:58:08|28067.55
01:58:10|28067.49
01:58:11|28068.45
01:58:11|28068.45
01:58:12|28064.86
01:58:14|28064.95
01:58:14|28065.
01:58:16|28064.98
01:58:17|28065.
01:58:18|28065.
01:58:19|28065.
01:58:20|28065.
01:58:21|28064.98
01:58:22|28064.98
01:58:23|28064.98
01:58:24|28065.43
01:58:25|28065.43
01:58:26|28065.43
01:58:27|28065.43
01:58:28|28065.43
01:58:29|28065.
01:58:30|28065.
01:58:31|28065.
01:58:31|28065.43
01:58:32|28066.74
01:58:34|28065.81
01:58:36|28065.81
01:58:36|28065.81
01:58:38|28065.81
01:58:39|28064.07
01:58:40|28064.62
01:58:41|28064.62
01:58:42|28065.85
01:58:43|28067.06
01:58:44|28068.19
01:58:45|28068.19
01:58:45|28068.19
01:58:47|28068.11
01:58:48|28068.11
01:58:49|28068.11
01:58:50|28068.11
01:58:52|28068.11
01:58:52|28068.11
01:58:53|28068.11
01:58:54|28068.1
01:58:55|28068.87
01:58:56|28067.95
01:58:57|28068.65
01:58:59|28068.78
01:58:59|28069.11
01:59:01|28069.11
01:59:01|28068.69
01:59:02|28069.12
01:59:03|28068.84
01:59:04|28068.06
01:59:06|28068.06
01:59:07|28068.06
01:59:07|28068.06
01:59:08|28068.06
01:59:09|28075.18
01:59:11|28075.5
01:59:11|28075.96
01:59:13|28075.97
01:59:13|28075.35
01:59:14|28073.53
01:59:15|28074.1
01:59:17|28074.2
01:59:18|28074.29
01:59:19|28073.63
01:59:19|28069.76
01:59:21|28069.39
01:59:22|28070.72
01:59:22|28070.72
01:59:24|28070.72
01:59:24|28070.72
01:59:25|28070.72
01:59:27|28070.72
01:59:28|28070.01
01:59:29|28070.01
01:59:30|28069.69
01:59:31|28070.99
01:59:32|28070.03
01:59:32|28070.03
01:59:34|28069.43
01:59:36|28069.41
01:59:36|28069.
01:59:37|28069.43
01:59:39|28066.42
01:59:40|28064.93
01:59:41|28066.5
01:59:41|28066.23
01:59:43|28068.51
01:59:44|28067.96
01:59:45|28068.49
01:59:46|28068.49
01:59:47|28065.7
01:59:48|28065.66
01:59:49|28065.66
01:59:50|28065.66
01:59:51|28065.66
01:59:52|28065.89
01:59:53|28065.89
01:59:54|28066.91
01:59:55|28066.9
01:59:56|28066.11
01:59:57|28066.11
01:59:58|28066.12
01:59:59|28066.41
02:00:00|28067.
02:00:02|28066.81
02:00:02|28065.68
02:00:04|28065.73
02:00:05|28066.74
02:00:06|28066.19
02:00:07|28066.31
02:00:08|28066.31
02:00:08|28066.31
02:00:09|28065.65
02:00:11|28066.32
02:00:12|28066.94
02:00:12|28068.37
02:00:14|28069.79
02:00:15|28069.76
02:00:15|28070.29
02:00:17|28070.33
02:00:17|28069.72
02:00:19|28070.13
02:00:20|28070.13
02:00:21|28070.13
02:00:22|28070.49
02:00:23|28070.49
02:00:24|28067.9
02:00:24|28065.5
02:00:26|28066.63
02:00:27|28064.92
02:00:28|28065.53
02:00:29|28065.95
02:00:30|28065.95
02:00:31|28065.69
02:00:32|28065.07
02:00:33|28065.21
02:00:34|28065.22
02:00:35|28064.65
02:00:36|28064.07
02:00:38|28065.69
02:00:38|28065.38
02:00:39|28067.07
02:00:40|28069.38
02:00:41|28068.22
02:00:42|28067.69
02:00:43|28067.95
02:00:44|28067.71
02:00:45|28068.11
02:00:46|28068.11
02:00:47|28068.11
02:00:48|28068.12
02:00:49|28068.69
02:00:50|28068.31
02:00:51|28068.31
02:00:52|28068.29
02:00:53|28068.26
02:00:54|28068.61
02:00:55|28068.61
02:00:56|28068.61
02:00:57|28068.61
02:00:58|28066.92
02:01:00|28066.98
02:01:00|28068.16
02:01:01|28068.33
02:01:02|28068.28
02:01:03|28068.34
02:01:04|28068.22
02:01:05|28068.31
02:01:06|28068.17
02:01:07|28068.15
02:01:08|28068.2
02:01:09|28068.06
02:01:10|28068.04
02:01:11|28067.94
02:01:12|28067.93
02:01:13|28068.04
02:01:14|28068.83
02:01:15|28068.54
02:01:16|28068.2
02:01:17|28068.25
02:01:18|28068.
02:01:19|28068.
02:01:20|28068.35
02:01:21|28068.49
02:01:22|28068.18
02:01:23|28069.34
02:01:24|28068.57
02:01:25|28068.99
02:01:27|28069.
02:01:27|28069.58
02:01:28|28069.58
02:01:30|28069.58
02:01:31|28069.58
02:01:31|28069.58
02:01:32|28069.58
02:01:33|28069.58
02:01:35|28067.58
02:01:36|28068.42
02:01:38|28068.84
02:01:38|28068.84
02:01:39|28068.84
02:01:41|28068.84
02:01:42|28068.84
02:01:43|28068.66
02:01:43|28067.94
02:01:45|28066.5
02:01:46|28068.
02:01:47|28068.99
02:01:48|28067.99
02:01:49|28068.78
02:01:50|28069.99
02:01:51|28069.99
02:01:51|28069.99
02:01:53|28069.37
02:01:54|28069.37
02:01:55|28068.85
02:01:56|28068.46
02:01:56|28068.46
02:01:58|28068.46
02:01:59|28069.23
02:01:59|28069.23
02:02:01|28068.63
02:02:02|28067.99
02:02:03|28068.61
02:02:04|28068.5
02:02:05|28067.44
02:02:05|28068.79
02:02:07|28068.3
02:02:08|28068.43
02:02:08|28068.43
02:02:10|28068.43
02:02:11|28068.43
02:02:12|28068.72
02:02:13|28067.89
02:02:14|28068.05
02:02:15|28067.95
02:02:15|28067.54
02:02:17|28067.74
02:02:18|28067.81
02:02:19|28067.81
02:02:19|28068.73
02:02:20|28068.25
02:02:22|28068.5
02:02:23|28068.12
02:02:24|28068.12
02:02:24|28069.43
02:02:26|28069.24
02:02:27|28069.53
02:02:28|28069.53
02:02:29|28069.21
02:02:30|28069.2
02:02:31|28069.2
02:02:31|28069.2
02:02:33|28069.2
02:02:34|28069.2
02:02:35|28068.53
02:02:36|28069.2
02:02:37|28069.2
02:02:38|28069.36
02:02:39|28069.37
02:02:41|28069.7
02:02:42|28069.25
02:02:42|28068.6
02:02:44|28069.
02:02:46|28068.99
02:02:46|28068.99
02:02:47|28069.5
02:02:48|28069.7
02:02:49|28069.7
02:02:50|28069.69
02:02:51|28069.69
02:02:52|28069.69
02:02:53|28069.69
02:02:54|28069.69
02:02:55|28069.69
02:02:57|28069.7
02:02:57|28069.7
02:02:58|28069.7
02:02:59|28069.7
02:03:00|28068.67
02:03:01|28068.61
02:03:02|28069.68
02:03:03|28069.7
02:03:04|28068.
02:03:05|28066.83
02:03:07|28065.7
02:03:08|28066.06
02:03:10|28065.71
02:03:10|28066.14
02:03:11|28066.25
02:03:12|28066.35
02:03:13|28066.
02:03:14|28066.61
02:03:15|28066.99
02:03:16|28067.62
02:03:17|28067.12
02:03:18|28067.24
02:03:19|28066.63
02:03:20|28066.63
02:03:21|28066.
02:03:22|28066.33
02:03:24|28066.33
02:03:24|28066.33
02:03:26|28066.08
02:03:27|28066.08
02:03:28|28066.02
02:03:29|28066.02
02:03:29|28066.01
02:03:31|28066.02
02:03:31|28066.02
02:03:33|28066.41
02:03:34|28066.52
02:03:35|28066.41
02:03:36|28066.41
02:03:36|28066.65
02:03:38|28066.65
02:03:39|28066.65
02:03:41|28066.65
02:03:42|28066.65
02:03:43|28066.65
02:03:43|28066.82
02:03:44|28067.04
02:03:46|28066.94
02:03:46|28066.94
02:03:48|28067.42
02:03:49|28066.7
02:03:50|28066.7
02:03:50|28066.46
02:03:54|28066.94
02:03:54|28067.61
02:03:56|28066.01
02:03:57|28066.01
02:03:57|28066.01
02:03:59|28066.01
02:03:59|28066.01
02:04:01|28066.01
02:04:02|28066.43
02:04:03|28066.43
02:04:04|28065.71
02:04:05|28067.85
02:04:06|28067.84
02:04:07|28067.08
02:04:08|28067.08
02:04:09|28067.08
02:04:10|28067.08
02:04:11|28067.08
02:04:12|28067.15
02:04:13|28067.15
02:04:14|28067.15
02:04:15|28067.15
02:04:16|28067.15
02:04:17|28067.89
02:04:18|28067.89
02:04:19|28067.49
02:04:20|28067.29
02:04:21|28067.29
02:04:22|28065.81
02:04:23|28066.6
02:04:24|28066.6
02:04:25|28066.86
02:04:26|28066.51
02:04:27|28066.47
02:04:28|28066.24
02:04:29|28066.24
02:04:30|28066.24
02:04:31|28066.12
02:04:32|28066.18
02:04:33|28066.18
02:04:34|28066.12
02:04:35|28066.01
02:04:36|28066.76
02:04:38|28067.22
02:04:39|28067.28
02:04:40|28067.09
02:04:41|28067.75
02:04:42|28067.84
02:04:43|28067.84
02:04:44|28067.84
02:04:46|28066.51
02:04:46|28067.18
02:04:47|28067.3
02:04:48|28067.3
02:04:49|28067.31
02:04:50|28067.31
02:04:51|28067.45
02:04:52|28067.46
02:04:53|28068.64
02:04:54|28068.57
02:04:55|28068.33
02:04:56|28068.34
02:04:57|28068.24
02:04:58|28068.7
02:04:59|28068.53
02:05:00|28068.56
02:05:01|28068.56
02:05:02|28067.42
02:05:03|28068.
02:05:04|28068.69
02:05:05|28069.3
02:05:06|28068.74
02:05:07|28068.74
02:05:08|28068.78
02:05:09|28069.57
02:05:11|28069.57
02:05:11|28069.
02:05:12|28069.
02:05:13|28069.
02:05:14|28069.64
02:05:15|28069.64
02:05:16|28069.
02:05:17|28069.64
02:05:18|28069.
02:05:19|28069.
02:05:20|28069.
02:05:21|28069.
02:05:22|28069.
02:05:23|28069.
02:05:24|28069.
02:05:25|28069.64
02:05:26|28068.57
02:05:27|28067.5
02:05:28|28067.03
02:05:29|28067.44
02:05:30|28066.51
02:05:31|28065.92
02:05:32|28066.64
02:05:33|28067.26
02:05:34|28067.89
02:05:35|28067.25
02:05:36|28067.57
02:05:38|28067.54
02:05:39|28065.25
02:05:40|28065.01
02:05:42|28066.06
02:05:42|28066.05
02:05:43|28066.05
02:05:44|28066.05
02:05:45|28066.99
02:05:46|28067.16
02:05:47|28068.
02:05:48|28067.51
02:05:49|28066.6
02:05:50|28068.64
02:05:51|28068.64
02:05:52|28068.64
02:05:54|28068.8
02:05:54|28068.8
02:05:55|28068.8
02:05:56|28067.5
02:05:58|28067.64
02:05:59|28067.64
02:06:00|28067.5
02:06:01|28067.5
02:06:02|28068.81
02:06:02|28068.81
02:06:04|28067.87
02:06:05|28067.87
02:06:06|28068.64
02:06:07|28068.
02:06:07|28068.
02:06:09|28067.5
02:06:10|28067.98
02:06:11|28068.19
02:06:12|28068.48
02:06:13|28068.64
02:06:14|28068.64
02:06:15|28068.43
02:06:15|28068.47
02:06:17|28068.11
02:06:18|28068.08
02:06:19|28067.62
02:06:20|28068.08
02:06:21|28068.08
02:06:22|28068.26
02:06:23|28068.56
02:06:23|28068.42
02:06:24|28068.36
02:06:26|28068.24
02:06:27|28068.24
02:06:27|28068.01
02:06:29|28068.11
02:06:30|28068.09
02:06:31|28067.95
02:06:32|28068.06
02:06:33|28067.97
02:06:34|28067.93
02:06:35|28067.93
02:06:35|28067.93
02:06:37|28067.87
02:06:38|28067.43
02:06:40|28066.52
02:06:40|28066.84
02:06:41|28066.38
02:06:42|28066.31
02:06:43|28065.54
02:06:44|28065.6
02:06:46|28065.6
02:06:47|28065.6
02:06:48|28055.87
02:06:48|28057.5
02:06:50|28057.48
02:06:51|28056.5
02:06:52|28056.5
02:06:53|28057.36
02:06:54|28057.36
02:06:55|28057.26
02:06:56|28057.42
02:06:57|28057.42
02:06:58|28057.42
02:06:59|28057.43
02:07:00|28058.
02:07:01|28057.85
02:07:02|28056.5
02:07:03|28055.98
02:07:04|28055.69
02:07:05|28055.59
02:07:06|28056.76
02:07:07|28057.
02:07:07|28057.
02:07:09|28056.99
02:07:10|28056.98
02:07:11|28056.98
02:07:12|28056.98
02:07:13|28056.36
02:07:13|28055.76
02:07:15|28055.88
02:07:16|28055.88
02:07:17|28055.88
02:07:18|28055.88
02:07:19|28055.69
02:07:19|28055.62
02:07:20|28055.75
02:07:21|28054.86
02:07:23|28054.36
02:07:24|28055.76
02:07:24|28055.76
02:07:26|28054.99
02:07:26|28053.02
02:07:28|28053.75
02:07:29|28053.73
02:07:30|28053.73
02:07:31|28053.73
02:07:32|28053.48
02:07:33|28054.5
02:07:34|28055.49
02:07:35|28056.
02:07:36|28055.69
02:07:37|28055.56
02:07:38|28055.53
02:07:40|28055.53
02:07:41|28055.53
02:07:41|28055.72
02:07:43|28055.07
02:07:44|28055.15
02:07:45|28056.22
02:07:46|28056.65
02:07:47|28058.35
02:07:48|28058.34
02:07:49|28057.68
02:07:50|28057.68
02:07:51|28057.95
02:07:52|28057.95
02:07:52|28058.08
02:07:54|28058.49
02:07:55|28057.86
02:07:56|28057.36
02:07:57|28057.34
02:07:57|28057.42
02:07:59|28057.42
02:08:00|28057.53
02:08:01|28057.45
02:08:02|28057.49
02:08:03|28057.49
02:08:04|28057.44
02:08:05|28057.38
02:08:06|28057.38
02:08:07|28057.25
02:08:08|28057.25
02:08:09|28065.5
02:08:10|28065.64
02:08:11|28064.7
02:08:12|28064.37
02:08:13|28065.37
02:08:14|28065.37
02:08:15|28064.93
02:08:17|28064.93
02:08:17|28064.93
02:08:18|28065.37
02:08:19|28066.99
02:08:20|28066.52
02:08:21|28067.08
02:08:22|28066.83
02:08:23|28066.82
02:08:24|28066.97
02:08:25|28067.41
02:08:26|28065.85
02:08:27|28067.29
02:08:28|28067.88
02:08:29|28067.26
02:08:30|28067.24
02:08:31|28066.7
02:08:32|28066.7
02:08:33|28066.99
02:08:34|28067.25
02:08:35|28067.28
02:08:36|28067.28
02:08:38|28067.85
02:08:38|28066.67
02:08:40|28065.73
02:08:41|28065.73
02:08:43|28066.09
02:08:43|28066.02
02:08:44|28066.23
02:08:45|28065.73
02:08:46|28064.26
02:08:48|28061.52
02:08:48|28060.48
02:08:50|28061.06
02:08:51|28061.06
02:08:52|28061.06
02:08:53|28061.06
02:08:54|28061.72
02:08:55|28061.72
02:08:56|28061.72
02:08:57|28061.6
02:08:58|28061.6
02:08:59|28061.6
02:09:00|28060.5
02:09:01|28061.1
02:09:02|28061.17
02:09:03|28061.17
02:09:04|28060.83
02:09:05|28060.53
02:09:06|28060.53
02:09:07|28060.53
02:09:08|28060.53
02:09:09|28062.66
02:09:10|28062.36
02:09:11|28061.95
02:09:12|28061.86
02:09:13|28061.86
02:09:14|28061.86
02:09:15|28061.86
02:09:16|28065.92
02:09:18|28066.
02:09:18|28066.08
02:09:19|28066.1
02:09:20|28067.25
02:09:21|28065.9
02:09:23|28065.9
02:09:23|28065.9
02:09:24|28065.01
02:09:25|28065.77
02:09:26|28065.5
02:09:27|28065.51
02:09:28|28065.57
02:09:29|28065.51
02:09:31|28065.98
02:09:32|28065.51
02:09:32|28065.05
02:09:33|28065.51
02:09:34|28065.1
02:09:35|28065.35
02:09:37|28063.71
02:09:37|28063.44
02:09:39|28063.44
02:09:39|28063.26
02:09:41|28063.35
02:09:42|28063.35
02:09:44|28063.29
02:09:44|28063.29
02:09:45|28063.33
02:09:46|28063.04
02:09:48|28063.04
02:09:49|28063.04
02:09:50|28063.08
02:09:51|28063.08
02:09:52|28063.08
02:09:52|28063.08
02:09:54|28063.08
02:09:55|28063.08
02:09:56|28063.33
02:09:56|28063.08
02:09:58|28062.85
02:09:59|28062.93
02:10:00|28062.93
02:10:01|28065.88
02:10:02|28063.46
02:10:02|28063.46
02:10:04|28063.17
02:10:05|28063.93
02:10:06|28064.
02:10:07|28064.
02:10:08|28064.
02:10:09|28064.
02:10:10|28063.39
02:10:10|28063.39
02:10:12|28063.39
02:10:12|28063.39
02:10:14|28063.39
02:10:15|28063.39
02:10:16|28064.68
02:10:17|28064.68
02:10:18|28064.68
02:10:19|28064.5
02:10:20|28064.5
02:10:22|28063.46
02:10:22|28063.47
02:10:23|28063.47
02:10:24|28064.99
02:10:25|28071.26
02:10:26|28069.04
02:10:27|28068.08
02:10:28|28069.18
02:10:29|28069.17
02:10:30|28069.19
02:10:31|28069.19
02:10:32|28068.01
02:10:33|28067.92
02:10:34|28068.5
02:10:36|28069.18
02:10:36|28068.02
02:10:37|28068.02
02:10:39|28068.51
02:10:40|28070.1
02:10:40|28070.78
02:10:42|28070.72
02:10:44|28070.72
02:10:44|28070.72
02:10:45|28070.72
02:10:46|28069.64
02:10:47|28069.64
02:10:48|28070.14
02:10:49|28069.64
02:10:50|28069.64
02:10:51|28069.64
02:10:52|28071.43
02:10:53|28069.3
02:10:54|28068.53
02:10:55|28069.64
02:10:56|28069.64
02:10:57|28069.11
02:10:58|28069.63
02:10:59|28069.38
02:11:00|28069.38
02:11:01|28068.98
02:11:02|28069.5
02:11:03|28069.61
02:11:04|28069.02
02:11:05|28067.95
02:11:06|28067.95
02:11:07|28067.98
02:11:08|28067.98
02:11:09|28069.61
02:11:10|28069.61
02:11:11|28068.84
02:11:12|28068.84
02:11:13|28069.6
02:11:14|28069.6
02:11:16|28069.6
02:11:16|28069.35
02:11:17|28069.64
02:11:18|28069.35
02:11:19|28069.35
02:11:21|28069.35
02:11:22|28068.5
02:11:22|28068.5
02:11:24|28069.64
02:11:25|28069.64
02:11:26|28069.49
02:11:27|28069.56
02:11:28|28069.55
02:11:29|28069.21
02:11:30|28069.42
02:11:30|28069.
02:11:32|28069.
02:11:33|28069.21
02:11:34|28069.21
02:11:35|28069.55
02:11:36|28069.26
02:11:37|28069.32
02:11:38|28069.55
02:11:39|28069.
02:11:40|28068.55
02:11:41|28069.01
02:11:43|28068.91
02:11:44|28068.8
02:11:44|28067.51
02:11:46|28067.5
02:11:47|28069.
02:11:48|28069.
02:11:49|28067.05
02:11:50|28067.5
02:11:51|28067.02
02:11:52|28067.02
02:11:53|28067.51
02:11:55|28067.72
02:11:56|28068.03
02:11:56|28068.2
02:11:57|28068.96
02:11:59|28068.96
02:12:00|28068.07
02:12:00|28068.07
02:12:02|28068.21
02:12:03|28068.21
02:12:04|28068.1
02:12:05|28069.03
02:12:06|28068.64
02:12:07|28068.4
02:12:08|28068.4
02:12:09|28068.45
02:12:10|28068.45
02:12:10|28068.45
02:12:12|28068.49
02:12:13|28068.49
02:12:14|28068.94
02:12:15|28069.5
02:12:16|28069.5
02:12:17|28069.46
02:12:18|28069.23
02:12:19|28069.24
02:12:19|28069.19
02:12:21|28069.08
02:12:22|28069.27
02:12:23|28069.31
02:12:24|28069.25
02:12:25|28069.1
02:12:26|28069.29
02:12:27|28068.83
02:12:28|28068.83
02:12:29|28068.83
02:12:30|28068.96
02:12:31|28068.95
02:12:32|28068.89
02:12:33|28068.9
02:12:34|28068.9
02:12:35|28068.9
02:12:36|28069.03
02:12:37|28068.93
02:12:38|28068.87
02:12:39|28069.04
02:12:40|28069.05
02:12:41|28069.05
02:12:43|28069.07
02:12:44|28069.24
02:12:44|28069.24
02:12:46|28069.05
02:12:47|28069.05
02:12:48|28069.05
02:12:49|28069.42
02:12:50|28069.42
02:12:51|28069.88
02:12:52|28071.48
02:12:52|28073.32
02:12:54|28074.01
02:12:55|28074.01
02:12:56|28073.41
02:12:57|28073.37
02:12:58|28072.71
02:12:59|28072.97
02:13:00|28073.41
02:13:01|28073.7
02:13:01|28074.95
02:13:03|28073.34
02:13:04|28073.34
02:13:05|28075.
02:13:06|28074.99
02:13:07|28074.99
02:13:08|28073.99
02:13:09|28073.42
02:13:09|28073.42
02:13:11|28073.42
02:13:11|28074.47
02:13:12|28074.48
02:13:14|28074.48
02:13:15|28074.48
02:13:16|28074.
02:13:17|28074.06
02:13:18|28074.48
02:13:19|28073.58
02:13:20|28073.64
02:13:21|28073.64
02:13:22|28074.39
02:13:23|28074.64
02:13:24|28074.64
02:13:25|28074.06
02:13:26|28075.
02:13:27|28074.32
02:13:28|28074.32
02:13:29|28074.5
02:13:30|28074.28
02:13:31|28074.96
02:13:32|28074.1
02:13:33|28075.
02:13:34|28074.63
02:13:35|28076.52
02:13:36|28076.02
02:13:37|28075.8
02:13:38|28075.8
02:13:39|28075.8
02:13:40|28075.8
02:13:41|28075.8
02:13:42|28075.8
02:13:44|28075.71
02:13:45|28075.84
02:13:46|28074.81
02:13:47|28076.15
02:13:48|28076.01
02:13:48|28076.15
02:13:50|28075.77
02:13:51|28075.52
02:13:52|28075.52
02:13:53|28075.52
02:13:55|28075.52
02:13:56|28075.52
02:13:57|28075.52
02:13:58|28075.52
02:13:59|28075.83
02:13:59|28073.92
02:14:01|28075.74
02:14:02|28075.79
02:14:03|28075.79
02:14:03|28075.79
02:14:05|28075.75
02:14:06|28075.53
02:14:07|28075.27
02:14:08|28075.27
02:14:09|28075.27
02:14:10|28075.27
02:14:11|28075.22
02:14:12|28075.22
02:14:13|28075.22
02:14:14|28075.68
02:14:15|28074.76
02:14:16|28074.78
02:14:17|28074.79
02:14:18|28075.09
02:14:19|28074.79
02:14:20|28075.09
02:14:21|28075.1
02:14:22|28075.54
02:14:23|28075.28
02:14:24|28075.26
02:14:25|28075.26
02:14:26|28075.25
02:14:27|28075.43
02:14:28|28076.01
02:14:29|28076.01
02:14:30|28076.57
02:14:31|28076.
02:14:32|28075.97
02:14:33|28075.97
02:14:34|28075.97
02:14:35|28075.85
02:14:36|28075.92
02:14:37|28075.92
02:14:38|28075.75
02:14:39|28075.82
02:14:40|28075.74
02:14:41|28075.47
02:14:42|28075.47
02:14:44|28075.37
02:14:45|28075.37
02:14:46|28075.35
02:14:47|28075.31
02:14:48|28075.31
02:14:49|28075.31
02:14:50|28075.31
02:14:51|28075.31
02:14:52|28075.36
02:14:53|28075.38
02:14:54|28075.03
02:14:55|28075.39
02:14:56|28075.39
02:14:56|28075.12
02:14:58|28075.71
02:14:59|28075.
02:15:00|28075.07
02:15:01|28075.
02:15:02|28075.77
02:15:02|28076.47
02:15:04|28075.02
02:15:05|28075.02
02:15:06|28075.02
02:15:07|28075.02
02:15:08|28075.97
02:15:09|28075.97
02:15:10|28075.97
02:15:11|28076.48
02:15:12|28075.84
02:15:13|28076.16
02:15:14|28075.85
02:15:15|28075.88
02:15:16|28075.8
02:15:17|28075.8
02:15:18|28075.8
02:15:19|28075.81
02:15:20|28075.9
02:15:21|28075.93
02:15:22|28076.
02:15:23|28075.93
02:15:24|28075.93
02:15:25|28076.07
02:15:26|28076.07
02:15:27|28076.27
02:15:28|28076.52
02:15:29|28076.4
02:15:30|28076.28
02:15:32|28076.17
02:15:32|28076.18
02:15:33|28076.27
02:15:34|28076.28
02:15:35|28076.28
02:15:37|28076.22
02:15:37|28076.06
02:15:38|28076.39
02:15:39|28076.22
02:15:40|28076.19
02:15:42|28075.36
02:15:43|28076.13
02:15:44|28076.69
02:15:45|28076.69
02:15:47|28076.69
02:15:47|28076.66
02:15:49|28077.49
02:15:50|28077.49
02:15:51|28077.49
02:15:52|28077.49
02:15:53|28077.49
02:15:54|28077.49
02:15:55|28077.49
02:15:56|28077.49
02:15:57|28076.85
02:15:58|28076.2
02:15:59|28076.9
02:16:00|28076.9
02:16:01|28076.9
02:16:02|28076.14
02:16:03|28075.36
02:16:04|28076.63
02:16:05|28076.63
02:16:06|28076.24
02:16:07|28076.21
02:16:08|28076.21
02:16:09|28076.5
02:16:10|28076.73
02:16:11|28076.39
02:16:12|28076.39
02:16:13|28076.56
02:16:14|28076.56
02:16:15|28076.56
02:16:16|28076.56
02:16:17|28076.65
02:16:18|28076.65
02:16:20|28076.71
02:16:20|28076.65
02:16:21|28076.65
02:16:22|28076.65
02:16:23|28076.65
02:16:24|28076.76
02:16:25|28076.76
02:16:26|28076.92
02:16:27|28076.67
02:16:28|28076.59
02:16:29|28076.77
02:16:30|28076.62
02:16:31|28077.5
02:16:32|28077.15
02:16:33|28077.08
02:16:34|28077.23
02:16:35|28077.23
02:16:36|28077.15
02:16:37|28077.18
02:16:38|28077.17
02:16:39|28077.17
02:16:40|28077.17
02:16:41|28076.93
02:16:43|28078.94
02:16:44|28078.46
02:16:45|28078.57
02:16:46|28090.38
02:16:48|28082.
02:16:49|28082.55
02:16:50|28082.05
02:16:51|28083.
02:16:52|28083.
02:16:53|28083.
02:16:54|28083.
02:16:55|28084.
02:16:56|28083.05
02:16:57|28084.25
02:16:58|28084.95
02:16:59|28084.95
02:17:00|28083.09
02:17:01|28083.73
02:17:02|28083.73
02:17:03|28083.73
02:17:04|28083.59
02:17:05|28083.61
02:17:06|28083.61
02:17:07|28083.82
02:17:09|28083.89
02:17:09|28084.49
02:17:10|28083.03
02:17:11|28083.43
02:17:12|28082.99
02:17:13|28082.98
02:17:14|28082.9
02:17:15|28082.91
02:17:17|28082.92
02:17:17|28082.9
02:17:19|28082.93
02:17:20|28083.04
02:17:21|28083.04
02:17:21|28083.21
02:17:22|28083.22
02:17:23|28083.23
02:17:25|28083.23
02:17:26|28083.23
02:17:27|28083.23
02:17:28|28083.23
02:17:28|28082.1
02:17:30|28082.5
02:17:31|28083.13
02:17:32|28083.23
02:17:33|28082.23
02:17:34|28077.42
02:17:35|28077.64
02:17:35|28077.52
02:17:37|28077.7
02:17:38|28077.34
02:17:39|28077.52
02:17:40|28077.6
02:17:41|28077.6
02:17:42|28078.95
02:17:43|28078.44
02:17:44|28077.94
02:17:46|28078.
02:17:47|28078.04
02:17:48|28077.8
02:17:49|28081.63
02:17:50|28081.13
02:17:51|28081.33
02:17:52|28081.35
02:17:53|28081.42
02:17:54|28081.46
02:17:55|28081.58
02:17:56|28081.44
02:17:57|28080.91
02:17:58|28080.06
02:18:00|28080.06
02:18:00|28080.06
02:18:01|28079.51
02:18:02|28068.03
02:18:03|28067.77
02:18:04|28069.5
02:18:05|28069.53
02:18:06|28067.81
02:18:07|28069.52
02:18:09|28069.53
02:18:09|28069.53
02:18:11|28069.52
02:18:11|28069.52
02:18:12|28069.69
02:18:14|28069.78
02:18:15|28069.83
02:18:15|28069.83
02:18:17|28070.92
02:18:17|28070.66
02:18:18|28070.66
02:18:20|28070.22
02:18:20|28070.5
02:18:21|28069.9
02:18:22|28070.46
02:18:24|28070.42
02:18:24|28070.21
02:18:25|28070.22
02:18:27|28070.22
02:18:28|28070.5
02:18:28|28070.61
02:18:29|28070.42
02:18:31|28070.88
02:18:32|28070.39
02:18:33|28069.93
02:18:34|28070.4
02:18:35|28070.28
02:18:36|28070.99
02:18:36|28070.39
02:18:37|28070.62
02:18:39|28070.58
02:18:39|28070.94
02:18:41|28071.41
02:18:42|28071.01
02:18:42|28071.06
02:18:43|28070.77
02:18:45|28070.81
02:18:47|28072.51
02:18:47|28072.18
02:18:48|28073.76
02:18:49|28073.76
02:18:51|28071.82
02:18:52|28070.4
02:18:53|28070.4
02:18:54|28072.27
02:18:55|28069.78
02:18:56|28070.
02:18:58|28069.78
02:18:58|28069.78
02:18:59|28069.78
02:19:00|28069.78
02:19:01|28069.78
02:19:03|28070.33
02:19:03|28069.78
02:19:04|28070.49
02:19:05|28069.97
02:19:06|28069.81
02:19:07|28069.81
02:19:08|28069.95
02:19:09|28070.14
02:19:10|28070.14
02:19:11|28070.14
02:19:12|28070.14
02:19:14|28068.01
02:19:14|28070.03
02:19:15|28070.03
02:19:16|28070.08
02:19:17|28070.1
02:19:18|28070.11
02:19:20|28070.08
02:19:20|28069.79
02:19:21|28070.44
02:19:22|28069.55
02:19:23|28069.93
02:19:25|28068.99
02:19:26|28069.09
02:19:27|28071.18
02:19:27|28071.22
02:19:29|28071.57
02:19:29|28071.57
02:19:30|28071.57
02:19:31|28071.4
02:19:32|28071.4
02:19:34|28071.4
02:19:34|28071.4
02:19:35|28071.4
02:19:37|28071.4
02:19:37|28071.23
02:19:38|28071.23
02:19:39|28071.23
02:19:41|28071.23
02:19:41|28070.98
02:19:42|28071.35
02:19:44|28059.85
02:19:45|28060.28
02:19:46|28060.85
02:19:47|28059.78
02:19:48|28059.91
02:19:50|28059.91
02:19:51|28060.47
02:19:52|28060.28
02:19:52|28060.16
02:19:54|28053.65
02:19:55|28053.
02:19:55|28053.07
02:19:57|28055.78
02:19:58|28055.78
02:19:59|28050.82
02:20:00|28049.4
02:20:01|28050.49
02:20:02|28050.94
02:20:02|28053.
02:20:04|28051.21
02:20:05|28053.98
02:20:06|28051.6
02:20:07|28051.91
02:20:08|28051.91
02:20:09|28052.58
02:20:10|28053.
02:20:11|28052.51
02:20:12|28053.
02:20:13|28053.
02:20:14|28052.44
02:20:15|28052.44
02:20:16|28050.74
02:20:17|28050.7
02:20:18|28050.7
02:20:19|28050.7
02:20:20|28050.98
02:20:21|28050.77
02:20:22|28051.41
02:20:23|28052.08
02:20:24|28052.64
02:20:25|28052.96
02:20:26|28050.62
02:20:27|28051.75
02:20:28|28051.75
02:20:29|28051.75
02:20:30|28051.75
02:20:31|28050.2
02:20:32|28051.43
02:20:33|28050.29
02:20:34|28050.22
02:20:35|28050.27
02:20:36|28048.81
02:20:37|28050.
02:20:38|28049.15
02:20:39|28048.67
02:20:40|28049.15
02:20:41|28048.72
02:20:42|28048.72
02:20:43|28048.72
02:20:45|28049.11
02:20:45|28049.39
02:20:47|28049.39
02:20:48|28049.39
02:20:49|28049.39
02:20:50|28049.39
02:20:51|28049.49
02:20:52|28049.24
02:20:53|28048.88
02:20:54|28049.4
02:20:55|28050.
02:20:56|28050.94
02:20:57|28050.56
02:20:58|28051.92
02:20:59|28051.92
02:21:01|28052.04
02:21:02|28052.49
02:21:03|28051.42
02:21:04|28052.49
02:21:05|28052.49
02:21:05|28053.
02:21:07|28051.92
02:21:08|28049.43
02:21:08|28049.
02:21:10|28046.93
02:21:10|28047.88
02:21:11|28047.88
02:21:13|28048.
02:21:13|28048.49
02:21:15|28048.49
02:21:15|28049.43
02:21:16|28049.43
02:21:18|28048.15
02:21:18|28048.38
02:21:19|28048.43
02:21:21|28049.
02:21:21|28048.65
02:21:22|28047.7
02:21:23|28047.78
02:21:24|28044.97
02:21:25|28046.7
02:21:26|28047.03
02:21:27|28047.03
02:21:29|28047.13
02:21:30|28047.47
02:21:31|28046.72
02:21:32|28048.21
02:21:32|28047.78
02:21:34|28048.66
02:21:34|28050.85
02:21:35|28051.4
02:21:37|28051.38
02:21:37|28051.48
02:21:38|28051.45
02:21:40|28049.28
02:21:41|28048.06
02:21:41|28046.88
02:21:42|28047.76
02:21:44|28048.16
02:21:44|28048.16
02:21:45|28047.33
02:21:46|28047.33
02:21:48|28048.
02:21:49|28048.
02:21:51|28048.16
02:21:51|28046.86
02:21:52|28047.5
02:21:53|28047.5
02:21:54|28047.92
02:21:56|28047.92
02:21:56|28048.67
02:21:57|28048.67
02:21:58|28048.67
02:21:59|28048.47
02:22:01|28048.53
02:22:02|28048.49
02:22:03|28048.56
02:22:04|28049.
02:22:05|28048.51
02:22:06|28048.51
02:22:07|28048.46
02:22:07|28048.46
02:22:09|28048.53
02:22:10|28048.51
02:22:11|28048.9
02:22:12|28049.56
02:22:13|28048.68
02:22:14|28048.58
02:22:15|28048.58
02:22:16|28047.68
02:22:17|28048.14
02:22:18|28048.35
02:22:19|28048.33
02:22:20|28048.33
02:22:21|28048.56
02:22:21|28048.55
02:22:23|28048.1
02:22:24|28048.25
02:22:25|28047.78
02:22:26|28047.31
02:22:27|28047.47
02:22:28|28047.17
02:22:29|28046.71
02:22:30|28045.06
02:22:31|28045.06
02:22:32|28045.1
02:22:33|28044.9
02:22:34|28042.47
02:22:35|28041.72
02:22:36|28041.72
02:22:37|28040.
02:22:38|28041.47
02:22:39|28039.65
02:22:40|28041.
02:22:41|28044.77
02:22:42|28043.46
02:22:43|28043.98
02:22:44|28039.74
02:22:46|28041.01
02:22:46|28041.01
02:22:48|28042.67
02:22:49|28042.68
02:22:50|28041.02
02:22:51|28039.56
02:22:52|28039.56
02:22:53|28040.98
02:22:54|28040.99
02:22:55|28042.
02:22:56|28041.99
02:22:57|28041.98
02:22:58|28041.98
02:22:59|28042.5
02:23:00|28039.92
02:23:01|28039.09
02:23:02|28041.25
02:23:03|28039.09
02:23:04|28043.75
02:23:05|28043.
02:23:06|28042.02
02:23:07|28041.53
02:23:08|28042.22
02:23:09|28043.
02:23:10|28042.92
02:23:11|28041.62
02:23:12|28043.
02:23:13|28042.74
02:23:14|28042.04
02:23:15|28047.77
02:23:16|28046.39
02:23:17|28046.9
02:23:18|28047.52
02:23:19|28046.76
02:23:20|28046.62
02:23:21|28046.62
02:23:22|28046.53
02:23:23|28047.01
02:23:24|28047.01
02:23:25|28047.01
02:23:26|28046.77
02:23:27|28046.53
02:23:28|28045.99
02:23:29|28045.99
02:23:30|28045.99
02:23:31|28044.76
02:23:33|28044.75
02:23:33|28044.75
02:23:34|28044.53
02:23:35|28044.53
02:23:36|28041.45
02:23:37|28041.34
02:23:38|28041.34
02:23:39|28041.34
02:23:41|28040.8
02:23:41|28040.8
02:23:42|28040.8
02:23:43|28041.73
02:23:44|28041.74
02:23:45|28041.43
02:23:46|28041.43
02:23:48|28041.43
02:23:49|28039.43
02:23:51|28041.35
02:23:51|28041.35
02:23:53|28041.29
02:23:54|28041.29
02:23:55|28041.29
02:23:55|28041.29
02:23:57|28041.29
02:23:58|28041.29
02:23:59|28041.46
02:23:59|28039.63
02:24:01|28043.71
02:24:02|28044.
02:24:03|28043.84
02:24:04|28044.22
02:24:05|28044.24
02:24:06|28044.24
02:24:07|28042.9
02:24:08|28042.27
02:24:08|28042.26
02:24:10|28041.13
02:24:10|28041.34
02:24:11|28041.62
02:24:13|28041.62
02:24:14|28041.62
02:24:15|28042.22
02:24:16|28041.92
02:24:17|28042.03
02:24:18|28042.01
02:24:19|28041.61
02:24:20|28038.03
02:24:21|28039.43
02:24:22|28040.31
02:24:23|28040.35
02:24:24|28039.65
02:24:25|28040.59
02:24:26|28040.59
02:24:27|28040.65
02:24:28|28040.31
02:24:29|28040.79
02:24:30|28040.1
02:24:31|28034.15
02:24:32|28035.5
02:24:33|28030.55
02:24:34|28028.76
02:24:35|28031.35
02:24:36|28031.03
02:24:37|28031.7
02:24:38|28031.83
02:24:39|28029.78
02:24:40|28028.76
02:24:41|28030.06
02:24:42|28026.81
02:24:43|28030.
02:24:44|28025.5
02:24:45|28028.5
02:24:46|28030.96
02:24:47|28027.41
02:24:48|28025.7
02:24:50|28026.
02:24:51|28027.66
02:24:52|28028.
02:24:53|28025.92
02:24:54|28025.92
02:24:55|28025.95
02:24:56|28025.95
02:24:57|28025.95
02:24:59|28023.99
02:24:59|28026.03
02:25:00|28026.5
02:25:01|28025.46
02:25:02|28026.81
02:25:03|28026.82
02:25:04|28025.63
02:25:05|28026.99
02:25:06|28025.92
02:25:07|28027.28
02:25:08|28029.46
02:25:09|28028.59
02:25:11|28029.
02:25:11|28028.81
02:25:12|28028.56
02:25:13|28028.1
02:25:14|28028.27
02:25:16|28028.37
02:25:16|28028.37
02:25:17|28028.37
02:25:18|28028.38
02:25:19|28028.4
02:25:20|28028.13
02:25:21|28028.42
02:25:22|28027.59
02:25:23|28027.59
02:25:24|28027.72
02:25:25|28027.52
02:25:26|28027.67
02:25:27|28027.61
02:25:28|28026.67
02:25:29|28028.25
02:25:30|28027.22
02:25:31|28027.25
02:25:32|28028.
02:25:33|28027.51
02:25:34|28027.43
02:25:35|28027.6
02:25:37|28027.35
02:25:37|28025.36
02:25:38|28025.
02:25:39|28031.59
02:25:40|28032.42
02:25:41|28032.42
02:25:42|28032.21
02:25:43|28032.21
02:25:44|28032.1
02:25:45|28032.1
02:25:46|28032.7
02:25:47|28032.35
02:25:48|28032.35
02:25:50|28033.01
02:25:50|28032.51
02:25:52|28032.75
02:25:53|28032.75
02:25:54|28032.75
02:25:55|28032.75
02:25:56|28032.5
02:25:57|28032.02
02:25:58|28032.02
02:25:59|28032.19
02:26:00|28030.86
02:26:01|28029.18
02:26:02|28030.84
02:26:03|28030.84
02:26:04|28030.55
02:26:05|28030.55
02:26:06|28030.59
02:26:07|28031.
02:26:08|28031.42
02:26:09|28031.25
02:26:10|28031.19
02:26:11|28030.92
02:26:12|28030.41
02:26:13|28031.
02:26:14|28031.91
02:26:15|28031.66
02:26:16|28031.59
02:26:17|28031.5
02:26:18|28031.8
02:26:19|28031.8
02:26:20|28031.8
02:26:21|28031.8
02:26:22|28031.8
02:26:24|28031.5
02:26:24|28031.5
02:26:25|28031.93
02:26:26|28033.5
02:26:27|28034.01
02:26:28|28033.75
02:26:29|28033.5
02:26:30|28033.75
02:26:31|28034.32
02:26:32|28033.89
02:26:33|28033.02
02:26:35|28034.32
02:26:35|28033.5
02:26:36|28033.73
02:26:37|28033.58
02:26:38|28033.59
02:26:40|28033.73
02:26:40|28033.73
02:26:41|28033.73
02:26:42|28033.73
02:26:43|28033.51
02:26:44|28033.62
02:26:45|28033.62
02:26:47|28033.92
02:26:47|28031.7
02:26:48|28031.72
02:26:49|28032.29
02:26:51|28033.43
02:26:51|28031.72
02:26:53|28033.31
02:26:54|28031.51
02:26:55|28031.51
02:26:56|28030.98
02:26:57|28031.94
02:26:58|28031.94
02:26:59|28030.47
02:27:00|28030.89
02:27:01|28030.93
02:27:02|28031.15
02:27:03|28031.07
02:27:04|28030.16
02:27:05|28029.96
02:27:05|28030.1
02:27:07|28030.48
02:27:08|28030.53
02:27:09|28030.53
02:27:10|28028.28
02:27:11|28028.06
02:27:12|28029.3
02:27:13|28027.17
02:27:14|28030.01
02:27:15|28030.01
02:27:16|28030.28
02:27:17|28029.94
02:27:18|28029.94
02:27:19|28029.94
02:27:20|28031.64
02:27:21|28031.64
02:27:22|28030.05
02:27:23|28030.05
02:27:24|28030.
02:27:25|28030.
02:27:26|28032.
02:27:27|28032.13
02:27:28|28032.28
02:27:29|28030.94
02:27:30|28031.06
02:27:31|28031.85
02:27:32|28030.
02:27:33|28030.
02:27:34|28030.99
02:27:35|28030.95
02:27:36|28030.95
02:27:37|28029.43
02:27:38|28029.42
02:27:39|28029.42
02:27:40|28029.
02:27:41|28029.42
02:27:42|28029.34
02:27:43|28029.41
02:27:44|28029.45
02:27:45|28029.45
02:27:46|28029.45
02:27:47|28029.7
02:27:48|28029.58
02:27:49|28029.58
02:27:50|28032.76
02:27:52|28032.76
02:27:53|28029.81
02:27:54|28030.
02:27:55|28030.
02:27:56|28030.
02:27:57|28030.
02:27:59|28030.
02:27:59|28030.
02:28:00|28030.
02:28:01|28029.52
02:28:03|28030.63
02:28:04|28030.67
02:28:05|28030.12
02:28:06|28030.87
02:28:07|28031.65
02:28:08|28032.66
02:28:09|28032.66
02:28:10|28030.65
02:28:11|28032.33
02:28:12|28031.73
02:28:13|28031.73
02:28:14|28031.57
02:28:15|28030.92
02:28:16|28031.5
02:28:17|28032.03
02:28:18|28031.34
02:28:19|28032.16
02:28:20|28031.7
02:28:21|28032.04
02:28:22|28030.63
02:28:23|28027.98
02:28:24|28028.02
02:28:25|28028.02
02:28:26|28028.02
02:28:27|28028.23
02:28:28|28027.
02:28:29|28027.
02:28:30|28028.08
02:28:31|28027.
02:28:32|28027.
02:28:33|28027.
02:28:34|28027.
02:28:35|28027.
02:28:36|28027.
02:28:37|28027.
02:28:38|28027.
02:28:39|28026.36
02:28:40|28026.93
02:28:41|28026.93
02:28:42|28026.93
02:28:43|28026.93
02:28:44|28026.93
02:28:45|28028.48
02:28:46|28028.48
02:28:47|28029.
02:28:48|28029.
02:28:49|28027.51
02:28:51|28027.51
02:28:52|28027.51
02:28:53|28027.51
02:28:54|28027.51
02:28:55|28027.51
02:28:57|28027.51
02:28:57|28027.51
02:28:58|28027.51
02:28:59|28027.51
02:29:00|28027.51
02:29:01|28028.07
02:29:02|28028.89
02:29:03|28028.94
02:29:04|28028.94
02:29:05|28028.94
02:29:06|28028.94
02:29:08|28028.94
02:29:08|28028.94
02:29:09|28028.94
02:29:10|28028.94
02:29:11|28028.94
02:29:12|28028.94
02:29:13|28028.94
02:29:14|28028.94
02:29:15|28027.
02:29:16|28027.09
02:29:17|28027.09
02:29:19|28027.09
02:29:19|28027.09
02:29:20|28027.09
02:29:21|28027.09
02:29:22|28027.09
02:29:24|28027.09
02:29:25|28027.09
02:29:25|28027.09
02:29:27|28027.09
02:29:27|28027.09
02:29:28|28027.09
02:29:29|28027.09
02:29:30|28027.09
02:29:31|28027.09
02:29:32|28027.03
02:29:34|28027.03
02:29:34|28026.98
02:29:36|28026.98
02:29:36|28023.34
02:29:37|28023.54
02:29:38|28023.54
02:29:40|28023.5
02:29:40|28023.5
02:29:41|28023.7
02:29:43|28023.7
02:29:44|28023.7
02:29:45|28023.7
02:29:46|28023.63
02:29:46|28023.63
02:29:47|28025.32
02:29:48|28023.93
02:29:49|28023.93
02:29:51|28023.63
02:29:52|28023.63
02:29:53|28023.63
02:29:53|28023.99
02:29:55|28024.04
02:29:56|28023.52
02:29:57|28023.52
02:29:58|28023.49
02:29:59|28023.19
02:30:00|28023.19
02:30:01|28024.47
02:30:02|28023.4
02:30:03|28023.4
02:30:04|28025.08
02:30:06|28025.9
02:30:06|28025.03
02:30:07|28027.67
02:30:09|28026.55
02:30:10|28028.5
02:30:10|28027.67
02:30:12|28027.76
02:30:12|28027.13
02:30:14|28027.67
02:30:15|28027.2
02:30:16|28027.2
02:30:17|28026.32
02:30:18|28025.7
02:30:19|28025.7
02:30:19|28025.7
02:30:21|28025.7
02:30:22|28025.7
02:30:23|28025.7
02:30:24|28025.74
02:30:25|28026.64
02:30:26|28025.89
02:30:27|28026.94
02:30:28|28026.03
02:30:28|28025.92
02:30:30|28025.92
02:30:31|28026.04
02:30:32|28026.04
02:30:33|28026.04
02:30:34|28026.04
02:30:34|28027.39
02:30:35|28027.
02:30:37|28027.
02:30:38|28027.
02:30:39|28027.
02:30:40|28027.
02:30:41|28026.9
02:30:42|28026.9
02:30:43|28026.9
02:30:44|28025.9
02:30:45|28026.5
02:30:46|28026.84
02:30:46|28026.44
02:30:47|28027.66
02:30:49|28027.7
02:30:50|28027.7
02:30:51|28027.7
02:30:52|28029.
02:30:53|28026.57
02:30:54|28026.89
02:30:55|28029.5
02:30:56|28027.51
02:30:57|28027.04
02:30:58|28030.14
02:31:00|28029.99
02:31:00|28030.14
02:31:01|28028.84
02:31:02|28028.51
02:31:03|28028.89
02:31:04|28028.89
02:31:05|28028.89
02:31:06|28030.72
02:31:07|28028.97
02:31:08|28028.97
02:31:10|28028.97
02:31:10|28028.96
02:31:11|28028.96
02:31:12|28028.96
02:31:13|28028.96
02:31:14|28028.95
02:31:15|28028.02
02:31:16|28028.02
02:31:17|28028.02
02:31:18|28026.06
02:31:19|28026.06
02:31:21|28027.7
02:31:21|28027.7
02:31:22|28027.7
02:31:23|28027.7
02:31:24|28027.
02:31:26|28026.53
02:31:26|28026.5
02:31:27|28026.5
02:31:28|28026.5
02:31:29|28026.5
02:31:30|28026.5
02:31:31|28026.5
02:31:32|28012.
02:31:33|28002.19
02:31:34|28003.46
02:31:35|28002.08
02:31:36|28002.01
02:31:37|28003.46
02:31:38|28002.77
02:31:39|28000.06
02:31:40|28000.01
02:31:41|28000.06
02:31:43|28003.19
02:31:43|28003.17
02:31:44|28003.11
02:31:45|28000.45
02:31:46|28002.33
02:31:48|28000.
02:31:48|28001.32
02:31:49|28000.
02:31:50|28002.49
02:31:51|28000.
02:31:53|27995.46
02:31:54|27991.94
02:31:55|27990.
02:31:56|27991.5
02:31:57|27992.68
02:31:59|27990.
02:31:59|27991.7
02:32:00|27989.13
02:32:01|27991.46
02:32:02|27991.5
02:32:03|27991.5
02:32:04|27985.77
02:32:05|27985.53
02:32:06|27986.97
02:32:07|27986.
02:32:08|27986.49
02:32:09|27985.43
02:32:10|27984.57
02:32:11|27984.4
02:32:12|27988.
02:32:13|27995.63
02:32:14|27992.35
02:32:15|27991.02
02:32:16|27993.04
02:32:17|27993.04
02:32:18|27993.04
02:32:19|27993.04
02:32:20|27991.61
02:32:21|27993.
02:32:22|27995.02
02:32:23|27995.31
02:32:24|27996.71
02:32:25|27991.5
02:32:26|27985.46
02:32:27|27986.28
02:32:28|27982.25
02:32:30|27981.12
02:32:30|27979.55
02:32:31|27981.68
02:32:33|27983.
02:32:34|27979.55
02:32:34|27981.26
02:32:36|27981.69
02:32:37|27981.9
02:32:37|27982.24
02:32:39|27982.5
02:32:39|27982.89
02:32:41|27982.06
02:32:42|27977.42
02:32:42|27978.44
02:32:44|27971.08
02:32:45|27969.66
02:32:45|27971.61
02:32:47|27971.92
02:32:48|27972.46
02:32:49|27970.47
02:32:49|27966.58
02:32:51|27965.5
02:32:52|27966.4
02:32:53|27967.53
02:32:54|27969.78
02:32:56|27969.92
02:32:56|27969.92
02:32:57|27968.51
02:32:58|27967.43
02:33:00|27968.92
02:33:01|27970.
02:33:02|27970.82
02:33:03|27970.
02:33:03|27973.05
02:33:04|27973.51
02:33:06|27973.09
02:33:07|27977.
02:33:08|27977.45
02:33:09|27977.38
02:33:10|27976.61
02:33:11|27976.13
02:33:12|27975.43
02:33:13|27974.55
02:33:14|27974.42
02:33:15|27974.42
02:33:16|27974.52
02:33:17|27976.2
02:33:17|27975.92
02:33:19|27976.65
02:33:20|27976.34
02:33:21|27976.24
02:33:21|27976.46
02:33:22|27976.2
02:33:24|27978.01
02:33:25|27978.
02:33:26|27980.06
02:33:27|27980.03
02:33:28|27976.42
02:33:29|27975.34
02:33:30|27975.34
02:33:31|27977.7
02:33:32|27973.15
02:33:33|27971.67
02:33:34|27968.78
02:33:35|27966.
02:33:36|27964.85
02:33:37|27961.
02:33:38|27962.32
02:33:39|27963.03
02:33:40|27954.92
02:33:41|27955.
02:33:42|27951.53
02:33:43|27950.92
02:33:44|27950.99
02:33:45|27951.14
02:33:46|27951.46
02:33:47|27951.8
02:33:48|27951.37
02:33:49|27952.08
02:33:50|27948.73
02:33:51|27949.06
02:33:52|27949.61
02:33:53|27946.5
02:33:55|27946.5
02:33:56|27949.43
02:33:57|27952.79
02:33:58|27951.92
02:33:59|27951.92
02:34:00|27960.1
02:34:01|27963.68
02:34:03|27964.3
02:34:03|27963.61
02:34:05|27966.12
02:34:06|27966.68
02:34:07|27963.01
02:34:07|27954.02
02:34:08|27952.53
02:34:09|27950.39
02:34:10|27950.21
02:34:11|27947.
02:34:13|27946.5
02:34:14|27945.
02:34:15|27945.83
02:34:15|27944.87
02:34:17|27942.57
02:34:18|27945.74
02:34:18|27943.5
02:34:19|27943.66
02:34:21|27942.33
02:34:22|27947.06
02:34:23|27943.68
02:34:24|27943.7
02:34:25|27941.01
02:34:25|27944.97
02:34:27|27944.5
02:34:27|27943.06
02:34:29|27940.5
02:34:30|27945.03
02:34:30|27948.98
02:34:32|27950.12
02:34:33|27950.77
02:34:34|27952.28
02:34:35|27952.53
02:34:36|27949.92
02:34:37|27954.
02:34:38|27952.5
02:34:39|27953.43
02:34:40|27952.5
02:34:41|27953.92
02:34:42|27954.97
02:34:43|27949.62
02:34:44|27949.61
02:34:44|27948.97
02:34:45|27948.9
02:34:47|27948.25
02:34:48|27948.
02:34:49|27948.
02:34:50|27951.53
02:34:51|27951.
02:34:51|27950.79
02:34:53|27950.84
02:34:54|27950.77
02:34:55|27950.17
02:34:56|27950.68
02:34:57|27950.72
02:34:58|27952.49
02:34:59|27952.39
02:35:00|27951.77
02:35:01|27949.08
02:35:02|27948.
02:35:04|27941.
02:35:05|27941.35
02:35:06|27943.5
02:35:06|27940.97
02:35:07|27940.
02:35:09|27941.8
02:35:10|27941.85
02:35:11|27940.93
02:35:12|27948.88
02:35:12|27946.92
02:35:14|27946.32
02:35:14|27945.83
02:35:16|27946.16
02:35:16|27944.24
02:35:17|27946.49
02:35:18|27948.72
02:35:19|27949.7
02:35:21|27949.54
02:35:21|27950.47
02:35:22|27948.26
02:35:23|27950.57
02:35:24|27950.45
02:35:25|27947.89
02:35:26|27953.
02:35:28|27951.94
02:35:28|27951.08
02:35:30|27950.98
02:35:30|27948.
02:35:32|27950.13
02:35:33|27950.64
02:35:33|27949.06
02:35:34|27950.66
02:35:36|27946.4
02:35:36|27943.71
02:35:38|27945.45
02:35:38|27946.5
02:35:40|27946.5
02:35:41|27945.63
02:35:41|27947.08
02:35:43|27948.75
02:35:43|27947.03
02:35:45|27948.36
02:35:45|27946.81
02:35:47|27946.81
02:35:48|27948.85
02:35:48|27949.99
02:35:50|27951.19
02:35:50|27952.01
02:35:52|27951.92
02:35:52|27953.61
02:35:54|27959.
02:35:56|27965.3
02:35:56|27966.63
02:35:57|27966.39
02:35:58|27966.38
02:36:00|27966.39
02:36:00|27966.27
02:36:01|27963.43
02:36:03|27961.65
02:36:03|27961.99
02:36:05|27962.56
02:36:06|27966.63
02:36:07|27965.79
02:36:08|27966.9
02:36:09|27967.98
02:36:09|27966.57
02:36:11|27966.5
02:36:12|27969.06
02:36:13|27970.
02:36:14|27969.74
02:36:15|27968.99
02:36:15|27968.08
02:36:17|27968.69
02:36:17|27962.01
02:36:19|27961.61
02:36:20|27961.71
02:36:21|27960.07
02:36:22|27962.34
02:36:23|27964.82
02:36:24|27963.5
02:36:25|27964.17
02:36:25|27960.1
02:36:27|27962.1
02:36:28|27961.58
02:36:29|27961.61
02:36:29|27963.16
02:36:31|27962.9
02:36:32|27963.01
02:36:33|27963.01
02:36:34|27963.01
02:36:35|27963.01
02:36:35|27965.13
02:36:37|27966.63
02:36:38|27967.16
02:36:39|27965.72
02:36:40|27968.
02:36:41|27971.42
02:36:42|27972.1
02:36:42|27971.99
02:36:43|27971.99
02:36:45|27970.64
02:36:46|27971.99
02:36:46|27972.1
02:36:48|27972.37
02:36:49|27971.51
02:36:50|27969.
02:36:51|27969.5
02:36:52|27969.5
02:36:53|27970.79
02:36:54|27969.75
02:36:56|27969.75
02:36:56|27970.65
02:36:58|27970.82
02:36:59|27970.99
02:37:00|27970.99
02:37:01|27966.55
02:37:02|27966.07
02:37:02|27967.38
02:37:03|27964.72
02:37:04|27964.49
02:37:06|27964.49
02:37:07|27965.
02:37:07|27964.94
02:37:08|27967.51
02:37:09|27967.7
02:37:11|27954.56
02:37:12|27955.53
02:37:12|27957.39
02:37:14|27954.82
02:37:14|27956.69
02:37:15|27959.53
02:37:17|27960.16
02:37:18|27962.37
02:37:18|27960.94
02:37:19|27960.98
02:37:20|27962.07
02:37:22|27962.01
02:37:22|27962.59
02:37:23|27962.79
02:37:25|27964.17
02:37:26|27967.
02:37:27|27966.36
02:37:27|27970.16
02:37:28|27969.72
02:37:30|27971.18
02:37:30|27969.83
02:37:32|27969.83
02:37:32|27969.83
02:37:34|27968.73
02:37:34|27970.27
02:37:35|27968.08
02:37:36|27967.61
02:37:38|27972.
02:37:38|27969.92
02:37:39|27971.06
02:37:40|27969.46
02:37:41|27971.06
02:37:43|27971.08
02:37:44|27975.09
02:37:44|27975.21
02:37:45|27974.02
02:37:47|27975.45
02:37:47|27974.63
02:37:48|27975.26
02:37:49|27977.55
02:37:51|27977.61
02:37:51|27974.61
02:37:53|27974.58
02:37:53|27973.36
02:37:54|27974.61
02:37:55|27977.5
02:37:57|27974.49
02:37:58|27973.92
02:37:59|27974.63
02:38:00|27972.81
02:38:01|27974.63
02:38:02|27975.91
02:38:03|27975.08
02:38:04|27975.46
02:38:05|27977.49
02:38:06|27977.48
02:38:07|27977.5
02:38:08|27976.17
02:38:09|27975.92
02:38:10|27975.95
02:38:11|27981.49
02:38:12|27979.92
02:38:13|27981.53
02:38:14|27982.06
02:38:14|27981.52
02:38:16|27981.52
02:38:17|27981.57
02:38:17|27981.65
02:38:19|27981.72
02:38:20|27982.29
02:38:21|27983.43
02:38:22|27981.98
02:38:23|27981.99
02:38:24|27982.07
02:38:26|27983.65
02:38:26|27984.26
02:38:27|27984.26
02:38:28|27984.5
02:38:29|27984.5
02:38:30|27984.77
02:38:31|27982.77
02:38:32|27979.78
02:38:33|27979.23
02:38:34|27978.95
02:38:35|27979.84
02:38:36|27979.82
02:38:37|27979.82
02:38:38|27981.53
02:38:39|27982.03
02:38:40|27982.39
02:38:41|27982.39
02:38:42|27982.5
02:38:43|27983.17
02:38:44|27983.43
02:38:45|27982.51
02:38:46|27982.5
02:38:47|27982.69
02:38:48|27982.69
02:38:49|27983.01
02:38:50|27983.01
02:38:52|27982.69
02:38:52|27981.07
02:38:53|27981.08
02:38:54|27982.69
02:38:55|27982.73
02:38:57|27981.04
02:38:58|27979.66
02:38:59|27977.7
02:39:00|27979.92
02:39:01|27978.5
02:39:02|27979.58
02:39:03|27979.58
02:39:04|27979.9
02:39:05|27979.9
02:39:06|27979.8
02:39:07|27975.97
02:39:08|27978.15
02:39:09|27983.46
02:39:10|27982.61
02:39:11|27982.61
02:39:12|27980.52
02:39:13|27980.51
02:39:14|27981.54
02:39:15|27977.54
02:39:16|27977.4
02:39:17|27976.
02:39:18|27976.99
02:39:19|27975.43
02:39:20|27975.43
02:39:21|27975.43
02:39:22|27974.
02:39:23|27974.
02:39:24|27977.6
02:39:25|27979.52
02:39:26|27979.52
02:39:27|27977.46
02:39:28|27978.65
02:39:29|27979.49
02:39:30|27979.95
02:39:31|27979.01
02:39:32|27979.01
02:39:33|27977.43
02:39:34|27979.38
02:39:35|27979.38
02:39:36|27978.68
02:39:37|27978.33
02:39:38|27978.68
02:39:40|27980.
02:39:41|27980.49
02:39:42|27979.46
02:39:43|27978.21
02:39:44|27978.21
02:39:45|27978.21
02:39:46|27978.21
02:39:47|27978.21
02:39:47|27978.21
02:39:49|27978.21
02:39:49|27978.21
02:39:51|27978.21
02:39:51|27979.07
02:39:53|27978.16
02:39:54|27978.68
02:39:54|27979.18
02:39:56|27979.64
02:39:57|27979.64
02:39:58|27978.68
02:39:59|27978.74
02:40:00|27979.07
02:40:01|27978.81
02:40:02|27977.5
02:40:04|27977.65
02:40:04|27977.06
02:40:05|27978.68
02:40:06|27978.68
02:40:07|27979.88
02:40:08|27978.68
02:40:09|27978.81
02:40:10|27982.
02:40:11|27981.97
02:40:12|27982.16
02:40:13|27980.5
02:40:14|27980.43
02:40:15|27980.43
02:40:16|27980.43
02:40:18|27980.43
02:40:18|27979.8
02:40:20|27978.48
02:40:20|27975.84
02:40:22|27977.9
02:40:22|27978.5
02:40:23|27979.18
02:40:25|27979.43
02:40:26|27978.78
02:40:26|27978.78
02:40:28|27977.
02:40:29|27978.3
02:40:30|27980.19
02:40:30|27978.43
02:40:32|27977.27
02:40:32|27976.91
02:40:34|27976.87
02:40:34|27976.87
02:40:35|27976.87
02:40:36|27979.14
02:40:38|27979.05
02:40:39|27979.31
02:40:40|27979.31
02:40:40|27979.65
02:40:42|27978.92
02:40:43|27979.5
02:40:43|27979.06
02:40:45|27979.09
02:40:45|27979.08
02:40:47|27980.31
02:40:48|27979.21
02:40:48|27978.69
02:40:49|27979.29
02:40:51|27981.04
02:40:52|27980.08
02:40:53|27980.2
02:40:54|27979.06
02:40:55|27978.93
02:40:56|27981.14
02:40:57|27979.23
02:40:58|27979.21
02:41:00|27979.22
02:41:00|27980.37
02:41:01|27978.69
02:41:02|27979.06
02:41:03|27979.41
02:41:04|27979.43
02:41:05|27979.72
02:41:07|27981.56
02:41:07|27981.16
02:41:08|27980.92
02:41:09|27982.57
02:41:10|27983.48
02:41:11|27983.48
02:41:12|27983.48
02:41:14|27983.48
02:41:14|27984.4
02:41:15|27984.4
02:41:16|27984.4
02:41:18|27984.4
02:41:18|27984.4
02:41:19|27981.18
02:41:20|27980.55
02:41:21|27980.55
02:41:22|27979.5
02:41:24|27980.36
02:41:24|27979.18
02:41:25|27979.2
02:41:26|27980.49
02:41:27|27980.5
02:41:29|27980.76
02:41:30|27981.08
02:41:31|27981.64
02:41:31|27981.64
02:41:32|27979.68
02:41:33|27979.5
02:41:34|27979.5
02:41:36|27978.69
02:41:37|27980.74
02:41:38|27980.74
02:41:38|27980.55
02:41:39|27981.43
02:41:40|27980.57
02:41:41|27980.57
02:41:42|27981.59
02:41:43|27980.57
02:41:44|27980.57
02:41:45|27980.57
02:41:46|27980.63
02:41:47|27980.63
02:41:48|27981.92
02:41:49|27980.64
02:41:50|27980.64
02:41:51|27980.64
02:41:52|27980.64
02:41:53|27980.56
02:41:55|27980.57
02:41:55|27980.57
02:41:56|27980.23
02:41:58|27979.5
02:42:00|27979.94
02:42:01|27980.57
02:42:02|27981.42
02:42:03|27980.59
02:42:04|27983.27
02:42:04|27982.04
02:42:05|27981.78
02:42:07|27981.49
02:42:08|27981.48
02:42:08|27982.99
02:42:10|27982.41
02:42:10|27982.79
02:42:12|27982.72
02:42:13|27983.24
02:42:14|27983.24
02:42:15|27983.24
02:42:16|27980.59
02:42:17|27980.54
02:42:18|27980.54
02:42:19|27980.54
02:42:20|27981.5
02:42:21|27981.5
02:42:22|27981.97
02:42:23|27980.
02:42:24|27978.72
02:42:24|27980.44
02:42:27|27980.5
02:42:27|27980.5
02:42:28|27980.5
02:42:29|27980.97
02:42:30|27980.97
02:42:31|27981.
02:42:32|27981.46
02:42:33|27981.46
02:42:34|27981.53
02:42:35|27981.53
02:42:36|27981.53
02:42:38|27981.53
02:42:38|27981.96
02:42:39|27979.55
02:42:40|27979.55
02:42:41|27979.55
02:42:42|27980.65
02:42:43|27981.9
02:42:44|27981.85
02:42:45|27981.89
02:42:46|27981.89
02:42:47|27981.88
02:42:48|27981.9
02:42:49|27981.9
02:42:50|27981.9
02:42:51|27981.9
02:42:52|27981.9
02:42:54|27981.9
02:42:54|27981.89
02:42:55|27981.9
02:42:56|27981.9
02:42:58|27982.
02:42:59|27982.
02:43:01|27982.
02:43:01|27982.49
02:43:02|27979.92
02:43:03|27980.79
02:43:05|27980.79
02:43:05|27980.79
02:43:06|27980.79
02:43:07|27982.68
02:43:08|27983.08
02:43:10|27983.19
02:43:11|27987.92
02:43:11|27991.23
02:43:13|27988.5
02:43:14|27989.97
02:43:14|27990.23
02:43:16|27999.99
02:43:17|28002.
02:43:18|28003.
02:43:19|28005.92
02:43:19|28003.82
02:43:21|28004.49
02:43:21|28005.37
02:43:23|28005.53
02:43:23|28005.69
02:43:25|28006.26
02:43:25|28006.26
02:43:26|28005.36
02:43:27|28003.72
02:43:29|28002.91
02:43:29|28002.09
02:43:30|28003.54
02:43:32|28003.52
02:43:32|28003.52
02:43:33|28003.
02:43:35|28005.44
02:43:35|28003.92
02:43:36|28003.01
02:43:37|28002.
02:43:39|28002.21
02:43:39|28002.09
02:43:41|28003.05
02:43:42|28003.05
02:43:42|28003.58
02:43:44|28003.5
02:43:45|28002.37
02:43:45|28004.31
02:43:47|28004.31
02:43:47|28005.07
02:43:48|28005.07
02:43:49|28005.07
02:43:50|28005.07
02:43:51|28004.02
02:43:52|28004.02
02:43:53|28004.5
02:43:55|28002.84
02:43:56|28001.98
02:43:57|27999.65
02:43:58|27999.67
02:43:59|27999.94
02:44:01|28000.49
02:44:02|28002.69
02:44:02|28002.44
02:44:04|28002.37
02:44:05|28002.
02:44:06|28002.
02:44:07|28002.
02:44:08|28002.56
02:44:09|28002.88
02:44:10|28002.89
02:44:11|28002.54
02:44:12|28002.39
02:44:13|28001.93
02:44:14|28001.93
02:44:15|28001.61
02:44:16|28002.53
02:44:17|28000.51
02:44:18|28003.08
02:44:19|28003.08
02:44:20|28003.08
02:44:21|28005.07
02:44:22|28002.88
02:44:23|28002.88
02:44:24|28002.88
02:44:25|28002.99
02:44:26|28002.99
02:44:28|28000.51
02:44:28|28000.51
02:44:29|28002.65
02:44:30|27999.
02:44:31|28000.37
02:44:32|28000.37
02:44:33|28000.37
02:44:34|28000.37
02:44:35|28002.
02:44:36|28000.57
02:44:37|28000.57
02:44:39|28001.06
02:44:39|28001.06
02:44:40|28001.06
02:44:41|28001.06
02:44:42|28001.07
02:44:43|28001.07
02:44:44|28001.07
02:44:45|28001.44
02:44:46|28001.44
02:44:47|28003.49
02:44:48|28003.49
02:44:49|28002.99
02:44:50|28002.99
02:44:51|28003.55
02:44:52|28003.55
02:44:53|28001.43
02:44:54|28004.5
02:44:55|28002.53
02:44:56|28002.53
02:44:57|28003.69
02:44:58|28003.62
02:45:00|28002.66
02:45:01|28003.55
02:45:02|28006.61
02:45:03|28006.61
02:45:04|28002.66
02:45:06|28004.01
02:45:06|28002.42
02:45:07|28000.88
02:45:08|28000.51
02:45:09|28000.07
02:45:10|27999.85
02:45:11|27999.85
02:45:12|27998.85
02:45:13|27997.77
02:45:14|27997.5
02:45:15|27993.53
02:45:16|27991.
02:45:17|27992.2
02:45:18|27989.48
02:45:19|27989.48
02:45:20|27991.47
02:45:21|27987.43
02:45:22|27985.54
02:45:23|27983.86
02:45:24|27982.87
02:45:26|27977.36
02:45:27|27979.44
02:45:28|27983.39
02:45:28|27989.99
02:45:29|27987.54
02:45:31|27996.
02:45:32|27997.08
02:45:33|27997.41
02:45:33|27997.53
02:45:34|27996.14
02:45:35|28002.99
02:45:36|28001.66
02:45:37|28003.2
02:45:38|28000.34
02:45:39|27999.92
02:45:40|27999.92
02:45:41|28000.33
02:45:43|27999.72
02:45:44|27999.71
02:45:44|27999.66
02:45:45|27999.67
02:45:46|27999.66
02:45:47|27999.66
02:45:49|27999.66
02:45:50|27999.66
02:45:51|28001.56
02:45:51|28001.57
02:45:53|28001.57
02:45:54|28001.57
02:45:55|28001.57
02:45:55|28001.57
02:45:56|28001.57
02:45:57|28001.57
02:45:58|28000.5
02:45:59|28001.57
02:46:01|28000.12
02:46:02|27999.79
02:46:03|27998.
02:46:04|27997.11
02:46:05|27998.96
02:46:06|27998.96
02:46:07|28000.18
02:46:09|27999.24
02:46:10|28002.
02:46:11|28001.64
02:46:11|28001.21
02:46:12|28001.21
02:46:14|28001.21
02:46:15|28000.77
02:46:16|28000.72
02:46:17|28000.69
02:46:18|28000.78
02:46:19|28000.
02:46:20|28000.72
02:46:21|27999.43
02:46:22|27999.25
02:46:23|28001.54
02:46:24|28000.
02:46:25|28000.5
02:46:26|28001.51
02:46:27|28001.5
02:46:28|28001.5
02:46:29|28000.51
02:46:30|28000.51
02:46:31|27999.8
02:46:32|27998.47
02:46:32|28000.58
02:46:34|27997.92
02:46:35|28000.
02:46:36|27998.23
02:46:37|28000.79
02:46:37|27998.52
02:46:39|27998.43
02:46:40|28000.74
02:46:41|28001.07
02:46:41|28001.06
02:46:43|28000.97
02:46:44|28000.97
02:46:44|27997.14
02:46:46|28002.54
02:46:46|28002.54
02:46:48|28002.54
02:46:49|28002.53
02:46:50|28002.53
02:46:51|28002.54
02:46:52|28002.54
02:46:53|28002.54
02:46:54|28002.54
02:46:55|28003.93
02:46:56|28003.53
02:46:57|28000.62
02:46:58|28000.62
02:46:59|28000.62
02:47:00|28000.62
02:47:01|28000.51
02:47:02|28000.56
02:47:03|28001.61
02:47:04|28000.64
02:47:05|28001.56
02:47:06|28001.56
02:47:07|28001.04
02:47:08|28001.59
02:47:09|28001.22
02:47:10|28001.34
02:47:11|28001.52
02:47:12|27998.82
02:47:14|27998.56
02:47:14|27999.02
02:47:15|27998.56
02:47:16|27998.94
02:47:17|27998.94
02:47:19|28001.85
02:47:20|28001.85
02:47:21|28002.
02:47:21|28001.59
02:47:22|28001.98
02:47:23|28001.15
02:47:24|28003.37
02:47:25|28003.35
02:47:27|28003.35
02:47:27|28002.69
02:47:28|28003.35
02:47:30|28002.5
02:47:30|28002.5
02:47:31|28002.5
02:47:32|28001.01
02:47:33|28000.01
02:47:35|27999.
02:47:35|28001.53
02:47:37|28001.6
02:47:37|28002.
02:47:39|28001.6
02:47:40|28001.6
02:47:41|28001.98
02:47:42|28001.98
02:47:42|28001.43
02:47:44|27999.9
02:47:45|27997.19
02:47:45|28000.69
02:47:46|28002.15
02:47:48|28001.61
02:47:48|28002.14
02:47:50|27998.06
02:47:50|27998.06
02:47:51|28000.
02:47:53|28000.01
02:47:54|27999.09
02:47:55|28001.29
02:47:56|28001.4
02:47:57|28000.
02:47:58|28000.
02:47:59|28000.
02:48:00|28001.27
02:48:02|28001.19
02:48:03|28001.19
02:48:04|28000.02
02:48:04|28001.6
02:48:06|28000.
02:48:07|28001.54
02:48:07|28001.38
02:48:08|28001.38
02:48:09|28001.38
02:48:11|28000.39
02:48:12|28000.38
02:48:13|28000.01
02:48:14|27999.
02:48:15|28000.72
02:48:16|28000.
02:48:17|27999.24
02:48:18|27999.46
02:48:19|28000.34
02:48:19|28000.34
02:48:21|27999.17
02:48:22|28002.
02:48:23|28001.52
02:48:24|28000.74
02:48:25|27999.94
02:48:26|28000.36
02:48:26|27999.54
02:48:28|28000.1
02:48:29|27998.57
02:48:30|27999.2
02:48:31|27999.01
02:48:32|27998.88
02:48:33|27998.89
02:48:33|27998.53
02:48:35|27998.31
02:48:36|27998.78
02:48:37|27997.25
02:48:38|27998.93
02:48:39|27998.93
02:48:40|27998.59
02:48:41|27998.74
02:48:42|27998.74
02:48:43|27998.73
02:48:44|27998.72
02:48:45|27997.88
02:48:46|27997.88
02:48:47|27995.92
02:48:48|27996.42
02:48:49|27988.81
02:48:50|27987.39
02:48:51|27990.33
02:48:52|27989.46
02:48:53|27989.54
02:48:54|27989.53
02:48:55|27986.8
02:48:56|27988.98
02:48:57|27989.48
02:48:58|27993.
02:48:59|27993.34
02:49:00|27994.85
02:49:01|27998.13
02:49:02|27996.19
02:49:04|27998.15
02:49:04|27997.8
02:49:05|27996.74
02:49:06|27996.74
02:49:08|27993.6
02:49:08|27995.53
02:49:09|27995.47
02:49:11|27996.
02:49:12|27997.
02:49:13|27995.82
02:49:13|27993.83
02:49:15|27992.45
02:49:16|27991.64
02:49:16|27990.08
02:49:17|27990.5
02:49:19|27989.28
02:49:20|27983.08
02:49:21|27981.53
02:49:22|27983.06
02:49:23|27983.69
02:49:24|27984.92
02:49:24|27987.06
02:49:26|27987.07
02:49:27|27987.98
02:49:28|27985.
02:49:29|27985.01
02:49:30|27984.56
02:49:30|27986.52
02:49:31|27987.08
02:49:33|27987.43
02:49:33|27989.38
02:49:35|27988.05
02:49:36|27983.47
02:49:37|27983.47
02:49:38|27984.05
02:49:39|27985.22
02:49:40|27985.49
02:49:41|27983.42
02:49:42|27983.01
02:49:43|27983.01
02:49:43|27983.01
02:49:45|27982.97
02:49:46|27982.97
02:49:47|27981.53
02:49:48|27983.25
02:49:48|27983.25
02:49:50|27981.8
02:49:51|27981.
02:49:52|27983.25
02:49:53|27987.
02:49:54|27986.97
02:49:54|27984.2
02:49:55|27985.03
02:49:56|27987.5
02:49:58|27987.5
02:49:58|27987.5
02:49:59|27989.47
02:50:01|27990.84
02:50:02|27990.88
02:50:03|27991.61
02:50:05|27992.31
02:50:05|27992.34
02:50:07|27992.4
02:50:08|27991.5
02:50:09|27991.41
02:50:10|27990.99
02:50:11|27989.24
02:50:12|27990.94
02:50:12|27991.07
02:50:14|27991.07
02:50:15|27991.07
02:50:16|27990.93
02:50:17|27990.86
02:50:17|27991.35
02:50:19|27991.45
02:50:20|27991.43
02:50:20|27991.43
02:50:22|27991.37
02:50:23|27991.42
02:50:24|27991.03
02:50:25|27991.25
02:50:26|27991.94
02:50:27|27993.16
02:50:28|27993.27
02:50:28|27993.13
02:50:30|27992.14
02:50:31|27992.17
02:50:32|27993.22
02:50:33|27993.37
02:50:34|27992.92
02:50:35|27992.92
02:50:36|27992.92
02:50:37|27992.35
02:50:38|27992.84
02:50:39|27993.08
02:50:40|27993.03
02:50:41|27993.03
02:50:42|27992.17
02:50:43|27993.98
02:50:44|28005.53
02:50:45|28003.43
02:50:46|28002.
02:50:47|28000.42
02:50:48|28000.78
02:50:49|28000.41
02:50:50|28000.43
02:50:51|28003.12
02:50:52|28001.48
02:50:53|28001.27
02:50:54|28001.03
02:50:55|28000.96
02:50:56|28001.35
02:50:57|28001.83
02:50:58|28002.4
02:50:59|28002.4
02:51:00|28004.06
02:51:01|28004.63
02:51:02|28003.13
02:51:04|28012.21
02:51:05|28013.92
02:51:06|28012.21
02:51:07|28011.21
02:51:08|28011.92
02:51:09|28011.66
02:51:10|28012.64
02:51:11|28014.19
02:51:12|28012.4
02:51:13|28012.19
02:51:14|28012.31
02:51:15|28012.38
02:51:16|28012.75
02:51:17|28015.81
02:51:18|28013.51
02:51:19|28014.57
02:51:20|28014.65
02:51:21|28014.89
02:51:22|28015.03
02:51:23|28017.12
02:51:24|28018.68
02:51:25|28020.51
02:51:26|28020.
02:51:27|28022.36
02:51:28|28024.03
02:51:29|28026.1
02:51:30|28027.62
02:51:32|28024.06
02:51:32|28025.5
02:51:33|28025.
02:51:34|28027.16
02:51:35|28024.
02:51:36|28025.42
02:51:38|28025.1
02:51:38|28025.42
02:51:39|28026.01
02:51:40|28024.68
02:51:41|28026.5
02:51:42|28029.69
02:51:43|28021.79
02:51:44|28025.43
02:51:45|28027.68
02:51:46|28027.66
02:51:47|28027.27
02:51:48|28030.07
02:51:49|28029.
02:51:50|28029.
02:51:51|28029.84
02:51:52|28030.
02:51:53|28030.48
02:51:55|28029.
02:51:55|28028.01
02:51:56|28029.
02:51:57|28030.
02:51:59|28029.
02:52:00|28027.92
02:52:01|28027.92
02:52:01|28029.92
02:52:02|28029.89
02:52:04|28028.96
02:52:05|28027.97
02:52:06|28027.51
02:52:07|28025.66
02:52:08|28025.66
02:52:10|28027.43
02:52:10|28026.63
02:52:11|28026.63
02:52:12|28026.
02:52:13|28027.44
02:52:14|28026.29
02:52:15|28027.11
02:52:16|28027.11
02:52:17|28027.14
02:52:18|28024.64
02:52:19|28025.69
02:52:20|28026.93
02:52:22|28032.78
02:52:22|28030.1
02:52:23|28028.73
02:52:24|28030.29
02:52:26|28029.86
02:52:27|28029.96
02:52:27|28030.86
02:52:29|28030.16
02:52:30|28029.
02:52:31|28030.15
02:52:31|28029.62
02:52:33|28030.76
02:52:34|28031.13
02:52:35|28032.31
02:52:35|28032.02
02:52:37|28030.76
02:52:38|28030.67
02:52:38|28030.
02:52:40|28031.58
02:52:41|28033.52
02:52:42|28034.
02:52:43|28032.
02:52:44|28032.24
02:52:45|28033.07
02:52:46|28031.08
02:52:47|28030.35
02:52:48|28034.5
02:52:49|28031.6
02:52:50|28031.22
02:52:51|28031.08
02:52:52|28032.88
02:52:52|28030.31
02:52:53|28032.49
02:52:55|28030.83
02:52:56|28030.04
02:52:56|28031.8
02:52:58|28031.8
02:52:59|28031.8
02:53:00|28030.22
02:53:00|28031.88
02:53:02|28030.58
02:53:03|28033.
02:53:05|28030.86
02:53:06|28033.05
02:53:07|28033.05
02:53:08|28031.03
02:53:09|28031.25
02:53:10|28031.
02:53:11|28031.49
02:53:12|28031.5
02:53:13|28031.24
02:53:14|28031.73
02:53:15|28031.92
02:53:16|28030.98
02:53:17|28030.92
02:53:18|28032.24
02:53:19|28031.69
02:53:20|28031.67
02:53:21|28031.94
02:53:22|28031.15
02:53:23|28032.
02:53:24|28031.43
02:53:25|28031.54
02:53:26|28031.28
02:53:27|28034.99
02:53:28|28033.65
02:53:29|28033.5
02:53:30|28034.01
02:53:31|28033.18
02:53:32|28032.92
02:53:33|28038.18
02:53:34|28038.97
02:53:35|28038.97
02:53:36|28036.94
02:53:37|28038.35
02:53:38|28038.35
02:53:39|28036.07
02:53:40|28036.07
02:53:41|28037.5
02:53:42|28037.5
02:53:43|28036.98
02:53:44|28035.66
02:53:45|28035.53
02:53:46|28035.35
02:53:47|28035.99
02:53:48|28037.5
02:53:49|28036.52
02:53:50|28036.52
02:53:51|28035.64
02:53:52|28036.
02:53:53|28033.07
02:53:54|28033.85
02:53:55|28033.87
02:53:56|28035.7
02:53:57|28037.78
02:53:58|28037.09
02:53:59|28038.16
02:54:00|28038.16
02:54:01|28038.16
02:54:02|28038.26
02:54:03|28038.84
02:54:05|28037.76
02:54:06|28037.44
02:54:07|28038.4
02:54:08|28036.8
02:54:09|28037.7
02:54:10|28036.54
02:54:11|28035.5
02:54:12|28036.09
02:54:12|28036.
02:54:14|28036.31
02:54:15|28032.57
02:54:16|28035.8
02:54:16|28037.47
02:54:18|28037.9
02:54:18|28041.42
02:54:20|28039.
02:54:21|28038.53
02:54:22|28038.3
02:54:23|28038.32
02:54:24|28038.33
02:54:24|28038.42
02:54:26|28038.35
02:54:27|28038.26
02:54:28|28038.18
02:54:29|28038.13
02:54:30|28038.22
02:54:30|28038.13
02:54:31|28038.24
02:54:33|28038.24
02:54:33|28038.31
02:54:35|28038.31
02:54:36|28038.31
02:54:37|28038.56
02:54:37|28039.83
02:54:39|28039.51
02:54:40|28039.41
02:54:40|28039.41
02:54:42|28039.41
02:54:43|28039.01
02:54:43|28039.43
02:54:45|28039.23
02:54:45|28039.46
02:54:47|28039.88
02:54:47|28039.88
02:54:49|28039.73
02:54:50|28039.73
02:54:51|28039.73
02:54:52|28039.73
02:54:53|28041.47
02:54:54|28040.83
02:54:55|28042.5
02:54:56|28042.22
02:54:57|28043.65
02:54:58|28042.64
02:54:59|28042.
02:54:59|28042.64
02:55:01|28041.51
02:55:01|28040.5
02:55:03|28041.36
02:55:04|28041.36
02:55:04|28041.36
02:55:06|28041.6
02:55:07|28041.83
02:55:08|28042.39
02:55:09|28042.39
02:55:10|28042.
02:55:11|28040.24
02:55:12|28040.11
02:55:13|28039.54
02:55:14|28038.69
02:55:15|28038.44
02:55:16|28037.08
02:55:17|28039.53
02:55:18|28039.89
02:55:19|28040.27
02:55:20|28040.99
02:55:21|28041.55
02:55:22|28041.83
02:55:23|28041.78
02:55:24|28041.74
02:55:25|28042.5
02:55:26|28042.08
02:55:27|28043.
02:55:28|28043.74
02:55:29|28042.5
02:55:30|28043.42
02:55:31|28042.91
02:55:32|28042.49
02:55:33|28042.91
02:55:34|28044.
02:55:35|28043.61
02:55:36|28043.43
02:55:37|28045.24
02:55:38|28044.44
02:55:39|28044.45
02:55:40|28043.5
02:55:42|28043.7
02:55:42|28043.72
02:55:43|28043.65
02:55:44|28046.8
02:55:45|28043.6
02:55:46|28042.56
02:55:47|28041.41
02:55:48|28041.23
02:55:49|28040.99
02:55:50|28041.19
02:55:51|28041.27
02:55:52|28041.42
02:55:53|28043.52
02:55:54|28043.35
02:55:55|28043.35
02:55:56|28043.2
02:55:57|28043.2
02:55:58|28043.2
02:55:59|28043.2
02:56:00|28041.96
02:56:01|28042.66
02:56:02|28041.09
02:56:03|28045.92
02:56:04|28045.39
02:56:06|28046.01
02:56:07|28045.25
02:56:08|28045.5
02:56:09|28046.02
02:56:10|28045.49
02:56:11|28045.
02:56:12|28045.98
02:56:13|28045.97
02:56:14|28045.27
02:56:15|28046.
02:56:16|28046.64
02:56:17|28046.5
02:56:18|28046.16
02:56:19|28045.99
02:56:20|28046.08
02:56:21|28045.5
02:56:21|28042.35
02:56:23|28042.55
02:56:24|28043.31
02:56:25|28043.85
02:56:26|28043.53
02:56:27|28043.6
02:56:28|28043.6
02:56:29|28044.11
02:56:29|28044.
02:56:30|28043.76
02:56:32|28043.78
02:56:33|28037.59
02:56:34|28038.9
02:56:34|28039.01
02:56:36|28039.62
02:56:37|28040.58
02:56:38|28041.99
02:56:39|28040.21
02:56:40|28038.87
02:56:41|28040.32
02:56:42|28039.92
02:56:43|28041.08
02:56:44|28041.08
02:56:45|28039.07
02:56:46|28039.09
02:56:47|28039.06
02:56:48|28039.06
02:56:49|28039.06
02:56:50|28038.86
02:56:51|28039.91
02:56:52|28039.91
02:56:53|28038.86
02:56:53|28038.86
02:56:55|28038.89
02:56:56|28039.03
02:56:57|28040.4
02:56:57|28041.07
02:56:59|28039.69
02:57:00|28039.69
02:57:01|28038.88
02:57:02|28039.92
02:57:03|28041.89
02:57:04|28042.66
02:57:05|28042.66
02:57:07|28042.66
02:57:08|28042.66
02:57:09|28044.21
02:57:10|28042.66
02:57:11|28044.21
02:57:12|28045.23
02:57:13|28044.97
02:57:14|28046.39
02:57:15|28045.74
02:57:16|28046.06
02:57:17|28046.74
02:57:18|28046.24
02:57:19|28046.24
02:57:20|28046.24
02:57:21|28045.13
02:57:22|28046.5
02:57:23|28046.11
02:57:24|28046.15
02:57:25|28042.5
02:57:26|28041.76
02:57:27|28042.75
02:57:28|28042.75
02:57:29|28042.76
02:57:30|28042.58
02:57:31|28043.21
02:57:32|28043.13
02:57:33|28042.86
02:57:34|28042.08
02:57:36|28043.34
02:57:36|28042.97
02:57:37|28043.12
02:57:38|28045.38
02:57:39|28045.7
02:57:40|28048.93
02:57:42|28047.58
02:57:42|28046.65
02:57:43|28039.43
02:57:44|28039.7
02:57:45|28039.71
02:57:46|28039.36
02:57:47|28037.53
02:57:48|28039.62
02:57:49|28039.14
02:57:50|28040.97
02:57:52|28039.51
02:57:52|28040.61
02:57:53|28040.59
02:57:54|28040.56
02:57:55|28040.56
02:57:56|28040.56
02:57:57|28040.56
02:57:58|28040.56
02:57:59|28040.56
02:58:00|28038.8
02:58:01|28039.35
02:58:02|28037.5
02:58:03|28035.7
02:58:04|28037.7
02:58:05|28038.26
02:58:06|28039.17
02:58:08|28038.56
02:58:09|28038.18
02:58:10|28038.24
02:58:11|28039.07
02:58:12|28038.5
02:58:13|28038.53
02:58:14|28038.54
02:58:15|28038.72
02:58:16|28038.72
02:58:17|28037.2
02:58:18|28037.99
02:58:19|28038.28
02:58:20|28039.06
02:58:21|28038.33
02:58:23|28038.39
02:58:24|28038.36
02:58:24|28038.38
02:58:25|28038.11
02:58:26|28038.28
02:58:27|28038.28
02:58:28|28038.28
02:58:29|28038.95
02:58:30|28038.46
02:58:31|28038.82
02:58:33|28038.82
02:58:34|28038.3
02:58:34|28038.6
02:58:35|28038.6
02:58:36|28038.6
02:58:38|28038.53
02:58:39|28037.5
02:58:40|28037.48
02:58:40|28037.73
02:58:42|28038.52
02:58:43|28038.27
02:58:43|28038.52
02:58:45|28038.5
02:58:46|28038.6
02:58:47|28038.51
02:58:48|28037.27
02:58:49|28037.35
02:58:49|28038.51
02:58:51|28039.03
02:58:52|28038.82
02:58:53|28039.04
02:58:54|28039.03
02:58:55|28038.63
02:58:56|28038.63
02:58:57|28038.63
02:58:58|28038.01
02:58:59|28038.01
02:59:00|28035.71
02:59:01|28037.49
02:59:02|28037.09
02:59:03|28037.09
02:59:04|28036.1
02:59:05|28036.66
02:59:06|28037.5
02:59:07|28035.01
02:59:09|28036.19
02:59:09|28036.1
02:59:11|28035.89
02:59:11|28035.72
02:59:12|28035.72
02:59:14|28035.61
02:59:14|28035.6
02:59:15|28035.6
02:59:17|28035.61
02:59:18|28035.21
02:59:19|28035.08
02:59:20|28033.26
02:59:21|28033.28
02:59:22|28034.2
02:59:22|28034.2
02:59:23|28031.7
02:59:24|28031.92
02:59:26|28031.71
02:59:26|28034.05
02:59:28|28031.93
02:59:29|28032.5
02:59:30|28032.1
02:59:30|28031.99
02:59:32|28029.8
02:59:33|28031.95
02:59:34|28031.92
02:59:35|28031.99
02:59:36|28031.98
02:59:36|28031.36
02:59:37|28030.
02:59:39|28029.68
02:59:40|28029.68
02:59:41|28030.78
02:59:42|28030.78
02:59:42|28031.95
02:59:44|28032.16
02:59:44|28029.71
02:59:46|28029.71
02:59:47|28031.45
02:59:48|28032.
02:59:49|28032.55
02:59:50|28030.37
02:59:51|28031.51
02:59:52|28031.5
02:59:53|28031.5
02:59:55|28031.5
02:59:55|28030.78
02:59:56|28030.78
02:59:57|28030.78
02:59:58|28030.78
03:00:00|28031.5
03:00:01|28030.27
03:00:02|28030.78
03:00:03|28031.51
03:00:03|28032.77
03:00:05|28032.5
03:00:06|28034.42
03:00:07|28034.42
03:00:08|28034.84
03:00:09|28037.94
03:00:11|28038.8
03:00:11|28037.64
03:00:12|28036.5
03:00:13|28036.61
03:00:14|28036.61
03:00:15|28036.62
03:00:16|28035.
03:00:17|28034.06
03:00:18|28034.44
03:00:19|28036.09
03:00:20|28036.36
03:00:21|28035.33
03:00:22|28033.54
03:00:23|28034.5
03:00:24|28034.5
03:00:25|28034.5
03:00:26|28034.27
03:00:28|28033.92
03:00:28|28034.82
03:00:29|28034.78
03:00:30|28033.6
03:00:32|28033.29
03:00:33|28029.72
03:00:34|28030.99
03:00:35|28030.25
03:00:36|28029.75
03:00:37|28030.7
03:00:38|28030.21
03:00:39|28029.5
03:00:39|28028.77
03:00:40|28029.
03:00:41|28028.46
03:00:43|28028.71
03:00:44|28028.07
03:00:44|28028.37
03:00:46|28027.92
03:00:47|28027.25
03:00:47|28027.62
03:00:49|28027.62
03:00:50|28027.23
03:00:51|28029.5
03:00:51|28028.74
03:00:52|28028.22
03:00:54|28028.04
03:00:54|28029.06
03:00:56|28028.44
03:00:57|28027.28
03:00:58|28028.04
03:00:59|28029.52
03:01:00|28030.45
03:01:00|28030.34
03:01:02|28028.51
03:01:03|28030.
03:01:04|28028.36
03:01:05|28030.35
03:01:06|28029.88
03:01:06|28029.88
03:01:08|28029.88
03:01:09|28029.23
03:01:10|28029.17
03:01:11|28029.88
03:01:13|28031.17
03:01:13|28030.38
03:01:14|28030.33
03:01:16|28030.89
03:01:17|28032.99
03:01:18|28032.94
03:01:19|28032.94
03:01:20|28031.9
03:01:21|28030.78
03:01:22|28031.38
03:01:23|28031.78
03:01:24|28031.29
03:01:25|28031.29
03:01:25|28031.3
03:01:27|28030.
03:01:27|28029.7
03:01:29|28029.28
03:01:30|28028.
03:01:31|28029.1
03:01:32|28030.81
03:01:33|28032.
03:01:34|28032.89
03:01:35|28032.21
03:01:36|28032.11
03:01:37|28032.18
03:01:38|28032.04
03:01:39|28032.01
03:01:40|28031.69
03:01:41|28031.85
03:01:42|28031.69
03:01:43|28031.39
03:01:44|28030.2
03:01:45|28030.45
03:01:46|28030.17
03:01:47|28030.15
03:01:48|28030.15
03:01:49|28030.85
03:01:50|28031.45
03:01:51|28031.5
03:01:52|28032.
03:01:53|28038.46
03:01:54|28037.7
03:01:55|28038.46
03:01:56|28038.46
03:01:57|28038.46
03:01:58|28038.46
03:01:59|28038.45
03:02:00|28039.5
03:02:01|28037.5
03:02:02|28035.89
03:02:03|28037.28
03:02:04|28037.28
03:02:05|28036.17
03:02:06|28036.92
03:02:07|28036.92
03:02:08|28036.74
03:02:09|28036.33
03:02:10|28036.19
03:02:12|28036.31
03:02:12|28035.94
03:02:13|28035.97
03:02:14|28035.99
03:02:15|28035.99
03:02:16|28036.01
03:02:17|28036.72
03:02:18|28036.32
03:02:19|28037.01
03:02:20|28037.02
03:02:21|28036.37
03:02:22|28037.7
03:02:23|28037.69
03:02:24|28037.69
03:02:25|28038.
03:02:26|28038.49
03:02:27|28038.49
03:02:28|28038.49
03:02:29|28037.38
03:02:30|28037.51
03:02:31|28037.51
03:02:33|28039.53
03:02:33|28039.53
03:02:34|28039.51
03:02:36|28039.46
03:02:36|28038.5
03:02:38|28039.46
03:02:38|28039.46
03:02:39|28039.45
03:02:41|28039.45
03:02:41|28039.45
03:02:43|28038.87
03:02:43|28038.87
03:02:45|28035.86
03:02:45|28036.41
03:02:46|28036.41
03:02:47|28037.07
03:02:49|28037.07
03:02:49|28037.08
03:02:50|28037.08
03:02:51|28037.08
03:02:52|28037.08
03:02:53|28034.68
03:02:55|28036.09
03:02:56|28036.09
03:02:56|28036.09
03:02:57|28037.06
03:02:58|28037.06
03:03:00|28036.99
03:03:00|28036.99
03:03:02|28035.43
03:03:02|28036.
03:03:04|28036.
03:03:05|28034.6
03:03:06|28033.56
03:03:07|28033.56
03:03:08|28035.
03:03:09|28035.
03:03:10|28035.5
03:03:11|28035.49
03:03:13|28035.7
03:03:14|28035.7
03:03:15|28035.92
03:03:16|28035.92
03:03:17|28035.92
03:03:18|28036.
03:03:19|28036.
03:03:20|28036.
03:03:21|28036.
03:03:22|28036.
03:03:23|28036.25
03:03:24|28036.25
03:03:26|28036.25
03:03:26|28036.25
03:03:27|28036.25
03:03:28|28038.43
03:03:29|28038.
03:03:31|28038.29
03:03:31|28038.29
03:03:32|28037.46
03:03:33|28037.43
03:03:34|28037.43
03:03:35|28038.16
03:03:36|28038.16
03:03:37|28039.1
03:03:38|28037.08
03:03:39|28036.55
03:03:40|28036.55
03:03:42|28035.
03:03:42|28036.
03:03:43|28036.27
03:03:44|28035.91
03:03:45|28035.91
03:03:46|28035.91
03:03:47|28037.5
03:03:48|28038.
03:03:49|28038.01
03:03:50|28038.01
03:03:51|28038.75
03:03:53|28037.52
03:03:53|28037.52
03:03:54|28039.99
03:03:55|28037.99
03:03:56|28039.92
03:03:58|28039.92
03:03:59|28039.92
03:03:59|28038.15
03:04:00|28037.09
03:04:02|28039.27
03:04:03|28039.17
03:04:04|28039.16
03:04:04|28038.63
03:04:05|28038.63
03:04:07|28037.97
03:04:08|28037.99
03:04:08|28038.29
03:04:09|28037.53
03:04:11|28037.91
03:04:12|28037.97
03:04:13|28037.97
03:04:14|28037.98
03:04:16|28038.14
03:04:16|28038.11
03:04:18|28038.13
03:04:19|28038.1
03:04:20|28038.64
03:04:21|28038.58
03:04:22|28038.1
03:04:23|28038.1
03:04:24|28038.08
03:04:25|28037.84
03:04:26|28038.22
03:04:27|28038.21
03:04:28|28038.72
03:04:30|28038.53
03:04:30|28038.53
03:04:31|28037.97
03:04:32|28037.62
03:04:33|28037.67
03:04:34|28037.61
03:04:35|28037.61
03:04:36|28037.61
03:04:37|28037.61
03:04:38|28037.61
03:04:39|28037.61
03:04:41|28037.61
03:04:42|28037.5
03:04:42|28037.49
03:04:43|28037.
03:04:45|28037.31
03:04:46|28037.31
03:04:46|28037.17
03:04:48|28037.47
03:04:49|28038.5
03:04:50|28038.27
03:04:50|28038.27
03:04:51|28037.92
03:04:52|28037.72
03:04:53|28037.57
03:04:54|28037.57
03:04:55|28037.58
03:04:57|28037.57
03:04:57|28037.57
03:04:58|28037.58
03:04:59|28037.32
03:05:00|28037.22
03:05:01|28037.56
03:05:02|28036.57
03:05:03|28037.04
03:05:04|28037.07
03:05:05|28037.03
03:05:06|28037.57
03:05:07|28037.57
03:05:09|28037.81
03:05:09|28039.
03:05:10|28038.56
03:05:12|28038.98
03:05:13|28038.98
03:05:14|28038.67
03:05:15|28038.57
03:05:16|28038.58
03:05:17|28038.58
03:05:18|28038.49
03:05:19|28038.99
03:05:20|28038.75
03:05:21|28038.51
03:05:22|28038.46
03:05:24|28038.46
03:05:24|28038.07
03:05:25|28037.79
03:05:26|28037.91
03:05:27|28037.91
03:05:29|28037.91
03:05:29|28037.9
03:05:31|28037.28
03:05:31|28037.28
03:05:32|28033.92
03:05:34|28028.
03:05:34|28029.12
03:05:36|28031.47
03:05:36|28029.42
03:05:38|28029.42
03:05:39|28029.42
03:05:40|28030.51
03:05:41|28030.51
03:05:42|28030.51
03:05:43|28030.98
03:05:43|28030.98
03:05:45|28030.
03:05:46|28029.76
03:05:47|28029.14
03:05:48|28029.14
03:05:49|28029.14
03:05:50|28030.69
03:05:52|28031.91
03:05:52|28031.68
03:05:53|28031.85
03:05:54|28030.7
03:05:55|28030.7
03:05:56|28029.52
03:05:57|28026.14
03:05:58|28026.14
03:05:59|28026.14
03:06:01|28026.14
03:06:01|28027.19
03:06:03|28028.4
03:06:03|28027.5
03:06:04|28028.59
03:06:05|28027.02
03:06:06|28027.67
03:06:07|28028.32
03:06:08|28027.6
03:06:09|28027.6
03:06:10|28028.35
03:06:11|28027.43
03:06:13|28026.51
03:06:14|28026.87
03:06:15|28027.35
03:06:17|28026.81
03:06:17|28027.66
03:06:18|28027.6
03:06:20|28027.65
03:06:21|28027.35
03:06:22|28027.67
03:06:23|28027.7
03:06:24|28027.68
03:06:25|28029.43
03:06:26|28029.4
03:06:27|28029.31
03:06:28|28028.77
03:06:29|28032.21
03:06:30|28031.75
03:06:31|28031.46
03:06:32|28030.87
03:06:33|28030.83
03:06:34|28030.83
03:06:35|28030.49
03:06:36|28030.24
03:06:37|28030.24
03:06:38|28030.21
03:06:39|28030.21
03:06:40|28031.14
03:06:41|28030.06
03:06:42|28030.06
03:06:43|28030.04
03:06:44|28030.28
03:06:45|28030.25
03:06:46|28030.25
03:06:47|28030.25
03:06:48|28031.31
03:06:49|28031.11
03:06:50|28030.61
03:06:51|28030.61
03:06:52|28029.3
03:06:53|28027.81
03:06:55|28029.61
03:06:55|28029.61
03:06:56|28028.5
03:06:57|28028.5
03:06:58|28028.5
03:06:59|28028.72
03:07:00|28028.
03:07:02|28028.
03:07:02|28028.7
03:07:03|28028.99
03:07:04|28028.01
03:07:05|28027.5
03:07:06|28027.5
03:07:07|28027.94
03:07:08|28026.65
03:07:09|28026.6
03:07:10|28026.44
03:07:11|28026.44
03:07:12|28026.44
03:07:13|28026.44
03:07:14|28028.77
03:07:16|28028.5
03:07:17|28028.26
03:07:17|28028.26
03:07:18|28028.26
03:07:20|28028.48
03:07:20|28028.48
03:07:21|28028.49
03:07:23|28028.49
03:07:23|28028.32
03:07:24|28028.4
03:07:25|28028.44
03:07:26|28028.44
03:07:28|28028.55
03:07:28|28028.55
03:07:29|28028.33
03:07:31|28028.17
03:07:32|28028.01
03:07:33|28028.01
03:07:34|28028.37
03:07:35|28028.42
03:07:36|28028.43
03:07:37|28028.42
03:07:38|28028.42
03:07:39|28028.38
03:07:40|28028.44
03:07:41|28028.44
03:07:42|28028.26
03:07:43|28028.65
03:07:44|28028.95
03:07:45|28028.04
03:07:46|28027.02
03:07:47|28025.81
03:07:49|28026.34
03:07:49|28026.19
03:07:50|28022.06
03:07:51|28020.8
03:07:52|28021.
03:07:54|28021.28
03:07:54|28021.
03:07:55|28021.
03:07:56|28021.82
03:07:57|28021.91
03:07:59|28021.92
03:07:59|28021.91
03:08:00|28021.91
03:08:01|28021.49
03:08:02|28020.08
03:08:03|28020.25
03:08:04|28020.18
03:08:05|28020.08
03:08:06|28020.01
03:08:07|28020.
03:08:08|28020.22
03:08:09|28020.32
03:08:10|28020.33
03:08:11|28020.39
03:08:12|28020.22
03:08:13|28020.28
03:08:15|28020.28
03:08:16|28018.93
03:08:17|28020.38
03:08:18|28020.38
03:08:20|28023.88
03:08:20|28022.89
03:08:21|28022.89
03:08:23|28022.97
03:08:24|28022.86
03:08:25|28022.88
03:08:25|28022.35
03:08:27|28022.35
03:08:27|28022.71
03:08:29|28021.92
03:08:29|28022.57
03:08:31|28021.92
03:08:32|28022.19
03:08:33|28022.33
03:08:33|28022.35
03:08:34|28022.27
03:08:36|28022.26
03:08:36|28022.26
03:08:37|28022.29
03:08:38|28022.32
03:08:40|28022.35
03:08:40|28022.27
03:08:41|28022.27
03:08:42|28022.13
03:08:44|28022.13
03:08:45|28022.12
03:08:45|28022.12
03:08:46|28022.12
03:08:48|28024.94
03:08:48|28024.94
03:08:50|28024.95
03:08:50|28024.95
03:08:52|28024.96
03:08:53|28025.48
03:08:54|28026.24
03:08:55|28026.94
03:08:55|28026.94
03:08:56|28026.28
03:08:57|28026.28
03:08:58|28026.28
03:09:00|28026.08
03:09:00|28025.85
03:09:02|28025.
03:09:03|28024.82
03:09:04|28025.36
03:09:04|28025.43
03:09:05|28025.5
03:09:06|28025.05
03:09:08|28025.49
03:09:09|28025.25
03:09:10|28017.81
03:09:11|28012.85
03:09:12|28014.09
03:09:13|28015.48
03:09:14|28015.48
03:09:15|28015.7
03:09:17|28015.57
03:09:18|28015.69
03:09:19|28017.
03:09:20|28015.85
03:09:21|28017.5
03:09:22|28017.
03:09:23|28016.85
03:09:24|28017.08
03:09:25|28017.07
03:09:26|28017.08
03:09:27|28016.68
03:09:28|28016.68
03:09:29|28015.5
03:09:30|28015.69
03:09:31|28015.69
03:09:32|28015.79
03:09:33|28017.68
03:09:34|28020.62
03:09:35|28020.11
03:09:36|28021.13
03:09:37|28022.
03:09:38|28023.
03:09:39|28022.48
03:09:40|28022.48
03:09:41|28021.22
03:09:42|28021.22
03:09:43|28019.93
03:09:44|28019.89
03:09:45|28019.91
03:09:46|28021.92
03:09:47|28022.99
03:09:48|28022.99
03:09:49|28022.99
03:09:50|28022.99
03:09:51|28022.99
03:09:52|28022.99
03:09:53|28022.99
03:09:54|28024.56
03:09:55|28021.43
03:09:56|28021.61
03:09:58|28021.08
03:09:58|28023.14
03:09:59|28023.21
03:10:00|28023.21
03:10:01|28021.52
03:10:02|28019.88
03:10:04|28021.48
03:10:04|28020.85
03:10:05|28021.
03:10:06|28020.5
03:10:07|28020.5
03:10:08|28020.5
03:10:11|28020.38
03:10:12|28020.38
03:10:13|28020.38
03:10:14|28020.52
03:10:15|28020.52
03:10:16|28016.99
03:10:18|28018.12
03:10:19|28018.5
03:10:19|28018.5
03:10:21|28018.5
03:10:22|28018.25
03:10:23|28018.24
03:10:24|28018.
03:10:25|28018.12
03:10:26|28018.48
03:10:27|28018.49
03:10:28|28018.49
03:10:29|28017.56
03:10:30|28017.92
03:10:31|28017.96
03:10:32|28017.86
03:10:33|28018.54
03:10:34|28018.54
03:10:35|28020.
03:10:36|28020.36
03:10:37|28020.21
03:10:38|28020.21
03:10:39|28020.01
03:10:40|28020.01
03:10:41|28020.
03:10:42|28019.95
03:10:43|28019.75
03:10:44|28019.75
03:10:45|28019.75
03:10:46|28019.75
03:10:47|28019.75
03:10:48|28019.75
03:10:49|28017.
03:10:50|28016.75
03:10:51|28016.75
03:10:52|28017.79
03:10:53|28017.79
03:10:54|28017.79
03:10:55|28017.79
03:10:56|28017.79
03:10:57|28017.79
03:10:58|28016.91
03:10:59|28015.97
03:11:00|28015.97
03:11:01|28016.49
03:11:02|28016.98
03:11:03|28015.46
03:11:04|28016.5
03:11:05|28016.5
03:11:06|28016.5
03:11:07|28016.5
03:11:08|28016.5
03:11:09|28016.5
03:11:10|28016.5
03:11:12|28018.99
03:11:12|28018.99
03:11:13|28017.92
03:11:14|28018.49
03:11:16|28018.5
03:11:16|28018.33
03:11:18|28018.33
03:11:19|28018.78
03:11:20|28018.12
03:11:21|28018.12
03:11:22|28017.86
03:11:23|28016.98
03:11:25|28017.5
03:11:26|28016.92
03:11:27|28016.92
03:11:28|28016.27
03:11:29|28016.98
03:11:30|28016.98
03:11:31|28016.98
03:11:31|28017.24
03:11:33|28017.5
03:11:34|28017.29
03:11:35|28017.25
03:11:36|28017.15
03:11:37|28017.14
03:11:38|28017.14
03:11:39|28016.12
03:11:40|28017.92
03:11:41|28017.88
03:11:42|28018.5
03:11:43|28022.
03:11:44|28021.78
03:11:45|28022.28
03:11:46|28027.05
03:11:47|28027.04
03:11:48|28026.76
03:11:49|28028.4
03:11:50|28028.12
03:11:51|28028.46
03:11:52|28027.5
03:11:53|28029.27
03:11:54|28029.27
03:11:55|28027.92
03:11:56|28027.97
03:11:57|28027.97
03:11:58|28027.97
03:11:59|28027.97
03:12:00|28028.88
03:12:01|28029.23
03:12:02|28028.1
03:12:03|28028.71
03:12:04|28028.72
03:12:05|28028.49
03:12:06|28029.23
03:12:07|28029.48
03:12:08|28027.77
03:12:09|28027.73
03:12:10|28028.62
03:12:11|28027.97
03:12:12|28025.92
03:12:13|28025.92
03:12:14|28027.25
03:12:15|28028.62
03:12:17|28028.62
03:12:17|28028.01
03:12:19|28027.97
03:12:20|28025.84
03:12:21|28026.32
03:12:22|28026.59
03:12:23|28026.5
03:12:23|28027.21
03:12:25|28027.12
03:12:26|28027.44
03:12:27|28027.48
03:12:28|28027.17
03:12:29|28027.17
03:12:30|28027.17
03:12:31|28027.17
03:12:32|28026.63
03:12:32|28025.86
03:12:34|28025.18
03:12:35|28025.5
03:12:36|28025.51
03:12:36|28024.38
03:12:38|28025.5
03:12:39|28025.44
03:12:40|28025.44
03:12:41|28024.54
03:12:42|28024.54
03:12:43|28023.08
03:12:44|28022.73
03:12:45|28022.73
03:12:46|28024.83
03:12:47|28025.
03:12:48|28025.
03:12:49|28025.08
03:12:50|28025.43
03:12:51|28027.16
03:12:52|28027.16
03:12:53|28027.16
03:12:54|28025.79
03:12:55|28024.09
03:12:56|28025.
03:12:57|28024.62
03:12:58|28024.
03:12:59|28024.
03:13:00|28024.
03:13:01|28024.
03:13:02|28024.38
03:13:03|28024.75
03:13:04|28024.59
03:13:05|28026.01
03:13:06|28026.08
03:13:07|28025.38
03:13:08|28025.38
03:13:10|28024.79
03:13:10|28024.79
03:13:11|28025.48
03:13:12|28025.58
03:13:13|28026.07
03:13:14|28025.83
03:13:15|28025.83
03:13:17|28026.14
03:13:18|28026.69
03:13:19|28026.83
03:13:21|28026.55
03:13:22|28026.85
03:13:23|28027.46
03:13:24|28025.08
03:13:24|28026.01
03:13:25|28026.08
03:13:27|28026.06
03:13:28|28026.08
03:13:29|28023.01
03:13:30|28021.64
03:13:31|28022.84
03:13:31|28022.9
03:13:32|28022.01
03:13:33|28021.63
03:13:34|28022.7
03:13:36|28022.7
03:13:36|28022.7
03:13:38|28022.7
03:13:38|28021.63
03:13:39|28022.7
03:13:40|28022.7
03:13:41|28023.
03:13:42|28023.
03:13:44|28022.7
03:13:44|28023.01
03:13:46|28023.01
03:13:47|28023.08
03:13:48|28022.01
03:13:49|28021.94
03:13:49|28021.
03:13:50|28021.
03:13:51|28022.53
03:13:53|28023.46
03:13:54|28023.2
03:13:54|28023.2
03:13:55|28023.2
03:13:56|28022.23
03:13:57|28022.47
03:13:58|28023.46
03:13:59|28022.08
03:14:00|28022.29
03:14:01|28022.29
03:14:02|28022.29
03:14:03|28022.29
03:14:04|28022.29
03:14:05|28022.18
03:14:07|28022.13
03:14:07|28022.18
03:14:08|28022.18
03:14:10|28022.13
03:14:10|28022.14
03:14:11|28022.14
03:14:12|28022.11
03:14:14|28022.04
03:14:14|28022.1
03:14:15|28022.11
03:14:16|28022.15
03:14:17|28022.03
03:14:18|28022.78
03:14:19|28020.
03:14:21|28021.08
03:14:22|28021.42
03:14:23|28023.31
03:14:24|28023.22
03:14:25|28023.24
03:14:26|28023.24
03:14:27|28023.39
03:14:28|28023.23
03:14:29|28023.23
03:14:30|28023.45
03:14:31|28023.23
03:14:33|28022.45
03:14:33|28022.35
03:14:35|28022.34
03:14:36|28022.35
03:14:36|28022.35
03:14:37|28019.98
03:14:38|28021.97
03:14:40|28021.98
03:14:40|28021.93
03:14:42|28021.49
03:14:43|28021.26
03:14:43|28021.49
03:14:44|28021.81
03:14:46|28021.82
03:14:46|28024.47
03:14:47|28021.95
03:14:48|28021.95
03:14:50|28021.53
03:14:50|28021.46
03:14:51|28021.04
03:14:53|28020.78
03:14:54|28021.3
03:14:54|28021.22
03:14:56|28021.24
03:14:56|28021.24
03:14:57|28021.24
03:14:58|28021.24
03:15:00|28022.35
03:15:00|28022.34
03:15:02|28018.94
03:15:02|28021.7
03:15:04|28021.43
03:15:04|28023.
03:15:06|28023.55
03:15:06|28024.16
03:15:07|28024.71
03:15:08|28024.71
03:15:10|28024.6
03:15:11|28024.59
03:15:11|28024.66
03:15:12|28024.22
03:15:14|28024.57
03:15:14|28024.4
03:15:16|28024.47
03:15:16|28025.
03:15:18|28024.
03:15:19|28024.51
03:15:20|28023.6
03:15:21|28023.93
03:15:23|28023.87
03:15:23|28023.45
03:15:24|28023.85
03:15:25|28023.83
03:15:26|28023.74
03:15:27|28023.08
03:15:28|28022.51
03:15:29|28022.55
03:15:31|28021.53
03:15:32|28020.44
03:15:32|28019.88
03:15:33|28020.07
03:15:34|28020.07
03:15:35|28020.08
03:15:36|28019.72
03:15:37|28018.59
03:15:38|28018.83
03:15:39|28018.95
03:15:41|28020.41
03:15:42|28020.34
03:15:42|28018.96
03:15:43|28019.23
03:15:44|28018.78
03:15:46|28018.59
03:15:46|28019.46
03:15:48|28019.04
03:15:49|28019.
03:15:49|28019.
03:15:51|28015.45
03:15:52|28017.46
03:15:53|28017.46
03:15:54|28016.25
03:15:55|28016.25
03:15:56|28016.93
03:15:57|28016.87
03:15:58|28016.87
03:15:59|28016.94
03:16:00|28016.94
03:16:00|28017.54
03:16:02|28016.94
03:16:03|28017.54
03:16:04|28016.94
03:16:05|28017.64
03:16:05|28016.09
03:16:07|28017.43
03:16:08|28016.08
03:16:09|28016.75
03:16:09|28016.08
03:16:11|28017.08
03:16:11|28017.
03:16:13|28014.
03:16:13|28015.47
03:16:15|28015.48
03:16:16|28015.59
03:16:17|28016.08
03:16:18|28014.72
03:16:20|28015.11
03:16:21|28015.89
03:16:22|28015.77
03:16:23|28015.82
03:16:24|28015.78
03:16:25|28016.16
03:16:26|28016.99
03:16:27|28017.5
03:16:28|28016.91
03:16:29|28017.26
03:16:31|28017.46
03:16:32|28016.31
03:16:32|28017.21
03:16:34|28016.5
03:16:35|28018.49
03:16:36|28018.08
03:16:36|28018.04
03:16:38|28018.75
03:16:38|28018.51
03:16:39|28018.39
03:16:41|28018.08
03:16:41|28018.39
03:16:43|28018.73
03:16:43|28018.73
03:16:44|28018.73
03:16:46|28018.73
03:16:47|28019.
03:16:48|28019.
03:16:49|28017.8
03:16:50|28017.26
03:16:50|28015.5
03:16:52|28015.5
03:16:52|28016.13
03:16:53|28016.41
03:16:54|28016.41
03:16:56|28016.99
03:16:57|28016.99
03:16:58|28017.5
03:16:59|28017.5
03:17:00|28015.92
03:17:01|28017.
03:17:02|28017.87
03:17:03|28017.87
03:17:04|28018.
03:17:05|28017.99
03:17:06|28017.99
03:17:07|28017.99
03:17:08|28017.99
03:17:09|28016.78
03:17:10|28016.78
03:17:11|28016.59
03:17:13|28017.95
03:17:13|28017.95
03:17:14|28017.92
03:17:15|28017.92
03:17:16|28017.92
03:17:18|28017.91
03:17:19|28017.71
03:17:21|28015.23
03:17:21|28014.49
03:17:23|28014.95
03:17:24|28013.71
03:17:25|28013.71
03:17:26|28012.28
03:17:27|28012.28
03:17:28|28015.21
03:17:29|28015.5
03:17:29|28015.53
03:17:30|28017.4
03:17:32|28017.4
03:17:33|28015.57
03:17:33|28015.56
03:17:35|28014.85
03:17:35|28014.42
03:17:37|28014.85
03:17:38|28014.85
03:17:39|28014.85
03:17:40|28014.85
03:17:41|28014.85
03:17:42|28014.85
03:17:43|28014.42
03:17:44|28014.42
03:17:45|28014.42
03:17:46|28014.42
03:17:47|28015.41
03:17:48|28015.87
03:17:49|28015.87
03:17:50|28013.92
03:17:51|28014.74
03:17:52|28014.87
03:17:53|28014.87
03:17:54|28014.87
03:17:55|28015.42
03:17:56|28014.74
03:17:57|28014.01
03:17:58|28014.01
03:17:59|28014.01
03:18:00|28014.01
03:18:01|28016.49
03:18:02|28014.88
03:18:03|28014.88
03:18:04|28014.5
03:18:05|28014.5
03:18:06|28014.5
03:18:07|28014.5
03:18:08|28014.63
03:18:09|28014.63
03:18:10|28014.63
03:18:11|28014.98
03:18:12|28016.08
03:18:13|28018.7
03:18:14|28019.39
03:18:15|28018.67
03:18:16|28018.69
03:18:17|28018.69
03:18:18|28018.69
03:18:19|28018.69
03:18:21|28018.69
03:18:21|28018.69
03:18:22|28018.69
03:18:23|28016.27
03:18:24|28018.
03:18:25|28018.
03:18:27|28017.
03:18:28|28016.5
03:18:29|28016.5
03:18:29|28016.5
03:18:31|28014.06
03:18:32|28012.39
03:18:33|28014.43
03:18:34|28014.5
03:18:34|28014.5
03:18:35|28015.46
03:18:36|28015.13
03:18:38|28015.19
03:18:39|28012.96
03:18:40|28011.4
03:18:41|28013.79
03:18:41|28011.91
03:18:43|28011.91
03:18:43|28012.64
03:18:44|28012.67
03:18:45|28012.67
03:18:47|28012.83
03:18:48|28012.83
03:18:49|28012.83
03:18:50|28012.79
03:18:51|28011.68
03:18:52|28010.46
03:18:53|28010.46
03:18:54|28010.38
03:18:55|28010.38
03:18:56|28010.38
03:18:57|28010.38
03:18:58|28011.57
03:18:59|28011.57
03:19:00|28011.57
03:19:00|28011.57
03:19:02|28011.
03:19:03|28010.67
03:19:04|28011.5
03:19:05|28011.5
03:19:05|28011.5
03:19:06|28011.5
03:19:08|28011.5
03:19:09|28011.5
03:19:10|28011.5
03:19:11|28012.24
03:19:12|28013.22
03:19:12|28015.
03:19:14|28014.06
03:19:15|28013.
03:19:16|28013.
03:19:17|28014.07
03:19:18|28014.03
03:19:20|28014.03
03:19:21|28014.03
03:19:22|28014.
03:19:23|28014.
03:19:24|28014.
03:19:25|28012.87
03:19:26|28012.
03:19:27|28011.5
03:19:28|28011.5
03:19:29|28011.5
03:19:29|28011.5
03:19:31|28011.66
03:19:32|28012.78
03:19:33|28012.78
03:19:34|28011.49
03:19:35|28010.8
03:19:36|28012.48
03:19:38|28012.82
03:19:38|28012.
03:19:39|28012.83
03:19:40|28012.83
03:19:42|28012.46
03:19:42|28012.46
03:19:43|28011.83
03:19:44|28012.46
03:19:45|28010.58
03:19:46|28011.86
03:19:47|28012.12
03:19:48|28012.
03:19:49|28011.09
03:19:50|28011.09
03:19:51|28011.09
03:19:52|28011.09
03:19:53|28011.09
03:19:54|28011.09
03:19:55|28012.78
03:19:56|28012.43
03:19:57|28012.43
03:19:58|28014.1
03:19:59|28016.4
03:20:00|28016.27
03:20:01|28023.
03:20:03|28023.53
03:20:04|28025.
03:20:04|28025.
03:20:06|28024.79
03:20:07|28024.58
03:20:07|28024.17
03:20:09|28025.06
03:20:10|28027.5
03:20:10|28026.6
03:20:11|28026.6
03:20:13|28025.46
03:20:13|28027.41
03:20:14|28026.72
03:20:16|28025.49
03:20:16|28026.5
03:20:17|28026.5
03:20:19|28026.5
03:20:20|28022.13
03:20:21|28024.95
03:20:22|28024.5
03:20:23|28024.69
03:20:24|28026.5
03:20:25|28025.5
03:20:26|28025.55
03:20:27|28025.52
03:20:28|28025.7
03:20:29|28025.72
03:20:30|28025.71
03:20:31|28025.71
03:20:32|28025.57
03:20:33|28025.64
03:20:34|28024.95
03:20:35|28026.
03:20:36|28026.43
03:20:38|28025.5
03:20:38|28024.95
03:20:39|28025.
03:20:40|28025.
03:20:42|28025.
03:20:42|28024.95
03:20:43|28024.95
03:20:44|28024.95
03:20:46|28023.06
03:20:47|28024.99
03:20:47|28024.95
03:20:48|28024.94
03:20:49|28025.08
03:20:51|28024.98
03:20:51|28024.95
03:20:52|28025.33
03:20:54|28025.3
03:20:54|28025.3
03:20:56|28025.02
03:20:56|28025.7
03:20:57|28025.28
03:20:59|28025.28
03:20:59|28025.28
03:21:01|28025.7
03:21:02|28025.7
03:21:02|28024.62
03:21:04|28024.96
03:21:05|28024.96
03:21:06|28024.96
03:21:06|28024.96
03:21:08|28028.5
03:21:09|28028.5
03:21:10|28023.13
03:21:11|28023.5
03:21:12|28023.15
03:21:12|28021.98
03:21:14|28022.
03:21:14|28022.39
03:21:16|28021.5
03:21:17|28018.79
03:21:17|28018.79
03:21:19|28018.79
03:21:20|28025.36
03:21:21|28023.5
03:21:22|28023.39
03:21:23|28023.39
03:21:24|28023.68
03:21:25|28023.68
03:21:26|28023.1
03:21:27|28022.28
03:21:28|28023.25
03:21:29|28023.25
03:21:30|28022.63
03:21:31|28022.63
03:21:32|28023.68
03:21:33|28023.67
03:21:34|28023.67
03:21:35|28023.67
03:21:36|28023.67
03:21:37|28022.47
03:21:38|28022.32
03:21:39|28024.5
03:21:40|28024.5
03:21:41|28024.49
03:21:42|28020.85
03:21:43|28021.58
03:21:44|28021.58
03:21:45|28023.46
03:21:46|28022.81
03:21:47|28023.45
03:21:48|28022.41
03:21:49|28022.29
03:21:50|28022.72
03:21:51|28022.61
03:21:52|28022.78
03:21:53|28022.78
03:21:54|28021.74
03:21:55|28021.78
03:21:56|28022.33
03:21:57|28021.74
03:21:58|28021.69
03:21:59|28022.59
03:22:00|28022.61
03:22:01|28022.81
03:22:02|28022.81
03:22:03|28022.82
03:22:04|28022.84
03:22:05|28022.85
03:22:06|28022.85
03:22:07|28022.85
03:22:08|28022.85
03:22:09|28022.85
03:22:10|28022.62
03:22:11|28022.83
03:22:12|28022.92
03:22:13|28023.06
03:22:14|28022.29
03:22:15|28021.78
03:22:16|28022.25
03:22:18|28022.24
03:22:18|28021.9
03:22:20|28020.
03:22:21|28019.07
03:22:22|28018.29
03:22:23|28019.7
03:22:24|28020.18
03:22:24|28019.99
03:22:26|28019.99
03:22:27|28020.07
03:22:28|28020.07
03:22:29|28020.17
03:22:30|28018.29
03:22:31|28019.12
03:22:32|28018.05
03:22:33|28019.44
03:22:34|28019.47
03:22:35|28019.7
03:22:35|28019.54
03:22:36|28019.67
03:22:38|28019.67
03:22:39|28019.67
03:22:40|28019.67
03:22:41|28014.98
03:22:42|28012.56
03:22:43|28010.71
03:22:44|28010.96
03:22:45|28010.
03:22:46|28010.28
03:22:47|28007.12
03:22:48|28010.99
03:22:49|28008.96
03:22:50|28007.64
03:22:50|28009.49
03:22:52|28008.67
03:22:52|28009.08
03:22:54|28010.19
03:22:54|28010.
03:22:56|28010.
03:22:57|28010.
03:22:58|28010.
03:22:59|28007.83
03:23:00|28007.83
03:23:01|28009.09
03:23:02|28010.14
03:23:03|28009.
03:23:04|28009.23
03:23:05|28008.58
03:23:06|28005.82
03:23:06|28004.18
03:23:08|28004.19
03:23:09|28005.
03:23:09|28004.33
03:23:11|28004.36
03:23:11|28001.99
03:23:12|28003.22
03:23:14|28003.96
03:23:15|28004.78
03:23:16|28003.9
03:23:17|28004.12
03:23:17|28003.46
03:23:18|28004.5
03:23:20|28005.32
03:23:21|28004.59
03:23:22|28003.
03:23:24|28003.33
03:23:24|28003.35
03:23:25|28005.02
03:23:26|28002.
03:23:28|28003.18
03:23:29|28003.83
03:23:30|28002.36
03:23:31|28002.
03:23:32|28003.
03:23:34|28001.44
03:23:34|28001.5
03:23:35|28000.64
03:23:36|28000.
03:23:38|28002.
03:23:39|28001.53
03:23:39|28000.
03:23:40|27997.8
03:23:41|27999.03
03:23:42|28000.43
03:23:44|27999.46
03:23:45|28002.52
03:23:46|28002.99
03:23:47|28002.99
03:23:48|28002.99
03:23:49|28003.22
03:23:50|28003.39
03:23:50|28005.43
03:23:51|28005.
03:23:52|28005.07
03:23:53|28006.14
03:23:55|28004.29
03:23:55|28004.23
03:23:57|28004.96
03:23:57|28004.27
03:23:58|28003.94
03:23:59|28003.53
03:24:00|28002.8
03:24:01|28004.49
03:24:02|28002.34
03:24:03|28002.27
03:24:05|28002.7
03:24:05|28003.11
03:24:06|28002.83
03:24:07|28002.81
03:24:08|28005.7
03:24:09|28007.36
03:24:10|28006.34
03:24:11|28006.28
03:24:13|28004.24
03:24:13|28005.42
03:24:15|28004.72
03:24:15|28004.19
03:24:16|28004.44
03:24:17|28004.83
03:24:18|28004.41
03:24:20|28004.45
03:24:21|28004.86
03:24:22|28004.02
03:24:24|28004.24
03:24:24|28004.03
03:24:25|28004.03
03:24:27|28003.44
03:24:28|28003.54
03:24:28|28003.28
03:24:30|28003.28
03:24:31|28003.28
03:24:31|28002.37
03:24:33|28003.81
03:24:34|28003.81
03:24:35|28004.
03:24:35|28004.87
03:24:37|28004.
03:24:38|28002.79
03:24:38|28002.79
03:24:39|28002.77
03:24:41|28002.53
03:24:42|28001.36
03:24:43|28001.36
03:24:44|28003.41
03:24:44|28004.37
03:24:46|28004.49
03:24:46|28002.96
03:24:48|28003.81
03:24:48|28002.78
03:24:50|28002.78
03:24:51|28001.53
03:24:51|28002.
03:24:52|28003.92
03:24:54|28003.92
03:24:54|28001.86
03:24:55|28002.61
03:24:57|28003.49
03:24:57|28003.49
03:24:58|28001.17
03:25:00|28002.53
03:25:01|28001.08
03:25:01|28002.55
03:25:02|28002.55
03:25:03|28002.55
03:25:04|28002.55
03:25:06|28002.19
03:25:07|28002.19
03:25:08|28001.71
03:25:09|28001.71
03:25:10|28002.2
03:25:11|28002.03
03:25:12|28001.74
03:25:13|28001.92
03:25:14|28001.96
03:25:15|28002.01
03:25:16|28003.81
03:25:17|28003.81
03:25:18|28005.
03:25:19|28004.6
03:25:20|28005.
03:25:21|28004.25
03:25:22|28003.9
03:25:23|28002.55
03:25:24|28002.33
03:25:25|28002.48
03:25:26|28003.01
03:25:27|28003.01
03:25:28|28003.01
03:25:29|28002.25
03:25:30|28003.18
03:25:31|28002.62
03:25:32|28003.51
03:25:33|28007.01
03:25:34|28008.26
03:25:35|28008.27
03:25:36|28006.62
03:25:37|28008.02
03:25:38|28008.43
03:25:39|28008.41
03:25:40|28008.35
03:25:41|28008.35
03:25:42|28008.51
03:25:43|28009.69
03:25:44|28009.69
03:25:45|28008.59
03:25:46|28008.05
03:25:47|28008.5
03:25:48|28008.53
03:25:49|28007.43
03:25:50|28006.31
03:25:51|28006.31
03:25:52|28006.31
03:25:53|28006.31
03:25:54|28006.31
03:25:55|28005.24
03:25:56|28004.7
03:25:57|28006.49
03:25:58|28006.49
03:25:59|28002.13
03:26:00|28002.13
03:26:01|28004.14
03:26:02|28004.19
03:26:03|28005.08
03:26:04|28005.42
03:26:05|28005.42
03:26:07|28005.17
03:26:07|28005.17
03:26:09|28005.14
03:26:09|28005.14
03:26:10|28005.41
03:26:11|28005.41
03:26:12|28005.41
03:26:13|28005.22
03:26:14|28005.46
03:26:15|28005.35
03:26:16|28006.36
03:26:17|28005.47
03:26:19|28006.11
03:26:19|28006.65
03:26:20|28006.65
03:26:22|28005.98
03:26:23|28005.98
03:26:24|28005.98
03:26:25|28005.98
03:26:26|28005.24
03:26:28|28005.24
03:26:29|28007.58
03:26:30|28008.14
03:26:31|28008.14
03:26:32|28007.92
03:26:33|28007.91
03:26:34|28007.91
03:26:35|28006.94
03:26:36|28006.24
03:26:37|28005.48
03:26:38|28005.98
03:26:39|28005.
03:26:40|28004.99
03:26:41|28004.8
03:26:42|28004.81
03:26:43|28004.81
03:26:44|28005.51
03:26:45|28005.08
03:26:46|28004.77
03:26:47|28004.56
03:26:48|28004.5
03:26:49|28004.5
03:26:50|28005.21
03:26:51|28005.11
03:26:52|28005.48
03:26:53|28004.72
03:26:54|28004.72
03:26:55|28004.75
03:26:56|28004.75
03:26:57|28004.75
03:26:58|28004.75
03:26:59|28004.75
03:27:00|28004.75
03:27:01|28005.26
03:27:02|28005.43
03:27:03|28004.94
03:27:04|28004.74
03:27:05|28005.19
03:27:06|28005.17
03:27:07|28004.77
03:27:08|28004.77
03:27:09|28004.96
03:27:10|28003.88
03:27:11|28003.36
03:27:12|28003.38
03:27:13|28003.61
03:27:14|28003.51
03:27:15|28003.87
03:27:16|28004.37
03:27:17|28004.62
03:27:18|28004.01
03:27:19|28003.96
03:27:20|28003.96
03:27:21|28003.96
03:27:22|28003.97
03:27:24|28004.78
03:27:25|28004.08
03:27:26|28004.19
03:27:27|28004.3
03:27:28|28004.51
03:27:29|28004.51
03:27:31|28004.4
03:27:31|28005.92
03:27:32|28006.26
03:27:34|28006.26
03:27:35|28006.26
03:27:36|28006.26
03:27:36|28006.08
03:27:38|28006.08
03:27:39|28004.83
03:27:39|28005.39
03:27:41|28005.72
03:27:41|28005.88
03:27:43|28005.88
03:27:44|28005.87
03:27:45|28005.87
03:27:46|28005.86
03:27:47|28003.75
03:27:48|28004.
03:27:49|28004.08
03:27:50|28003.93
03:27:51|28006.
03:27:52|28006.
03:27:53|28006.18
03:27:54|28006.18
03:27:55|28006.13
03:27:56|28006.13
03:27:57|28006.13
03:27:58|28004.5
03:27:59|28004.5
03:28:00|28006.13
03:28:01|28004.4
03:28:03|28003.12
03:28:03|28003.31
03:28:04|28003.31
03:28:05|28003.01
03:28:06|28005.01
03:28:07|28005.01
03:28:08|28004.09
03:28:09|28004.54
03:28:10|28005.42
03:28:11|28005.82
03:28:13|28005.82
03:28:14|28006.23
03:28:14|28006.23
03:28:15|28005.87
03:28:16|28004.81
03:28:17|28004.8
03:28:19|28005.62
03:28:19|28005.62
03:28:20|28006.19
03:28:22|28005.67
03:28:23|28005.61
03:28:25|28005.54
03:28:26|28005.21
03:28:27|28005.14
03:28:28|28005.14
03:28:29|28004.63
03:28:30|28004.64
03:28:31|28005.14
03:28:32|28005.47
03:28:33|28004.85
03:28:34|28005.15
03:28:36|28004.94
03:28:36|28004.97
03:28:37|28005.4
03:28:38|28004.98
03:28:39|28003.59
03:28:40|28000.74
03:28:41|28001.41
03:28:42|28001.86
03:28:43|27999.59
03:28:44|27998.47
03:28:45|27999.08
03:28:47|27999.24
03:28:47|27999.17
03:28:48|27999.8
03:28:49|27999.4
03:28:50|27998.92
03:28:52|27999.75
03:28:53|27999.68
03:28:54|27999.68
03:28:54|27999.68
03:28:56|27999.68
03:28:57|27999.68
03:28:57|27998.54
03:28:58|27998.62
03:29:00|27998.43
03:29:00|27999.17
03:29:02|27998.72
03:29:03|27998.62
03:29:03|27999.08
03:29:04|27999.51
03:29:05|27999.31
03:29:07|27999.77
03:29:08|27997.66
03:29:09|27998.
03:29:10|27998.27
03:29:11|27997.8
03:29:12|27998.49
03:29:13|27998.49
03:29:14|27997.71
03:29:15|27998.49
03:29:16|27998.5
03:29:17|27997.96
03:29:18|27998.2
03:29:19|27999.08
03:29:20|27999.
03:29:21|27999.43
03:29:22|27999.43
03:29:23|27997.08
03:29:25|27997.01
03:29:25|27998.44
03:29:26|27998.27
03:29:27|27998.52
03:29:29|27999.49
03:29:30|27997.62
03:29:31|27998.4
03:29:32|27998.4
03:29:33|27997.87
03:29:34|27998.52
03:29:34|27998.51
03:29:36|27998.53
03:29:37|27999.08
03:29:38|27999.08
03:29:39|28000.37
03:29:40|27999.95
03:29:40|27999.93
03:29:42|27999.46
03:29:43|27999.94
03:29:44|27999.95
03:29:45|28000.
03:29:46|28000.37
03:29:46|28000.37
03:29:48|28000.37
03:29:49|28000.37
03:29:50|28003.
03:29:51|28003.96
03:29:52|28003.96
03:29:53|28003.96
03:29:54|28004.41
03:29:55|28004.41
03:29:56|28004.41
03:29:57|28002.61
03:29:58|28002.01
03:29:59|28001.51
03:30:00|28003.29
03:30:01|28002.04
03:30:02|28003.7
03:30:03|28000.22
03:30:04|27997.
03:30:05|27992.7
03:30:06|27994.44
03:30:07|27992.01
03:30:08|27993.67
03:30:09|27993.67
03:30:10|27993.58
03:30:11|27994.65
03:30:12|27992.01
03:30:13|27993.1
03:30:14|27994.39
03:30:15|27993.86
03:30:16|27992.49
03:30:18|27992.45
03:30:18|27992.45
03:30:19|27992.9
03:30:20|27994.69
03:30:22|27996.51
03:30:22|27996.51
03:30:23|27994.52
03:30:24|27994.64
03:30:26|27994.65
03:30:27|27994.
03:30:28|27993.42
03:30:29|27993.58
03:30:30|27993.61
03:30:31|27991.51
03:30:32|27991.
03:30:33|27991.65
03:30:34|27991.65
03:30:35|27991.57
03:30:36|27991.57
03:30:37|27991.
03:30:38|27991.
03:30:39|27991.
03:30:40|27990.91
03:30:41|27989.41
03:30:42|27991.99
03:30:43|27992.78
03:30:44|27992.78
03:30:45|27992.45
03:30:46|27992.5
03:30:47|27993.01
03:30:48|27994.02
03:30:49|27995.14
03:30:50|27995.19
03:30:51|27995.19
03:30:52|27995.19
03:30:53|27995.19
03:30:54|27995.19
03:30:55|27995.19
03:30:56|27995.19
03:30:57|27994.02
03:30:58|27995.15
03:30:59|27995.15
03:31:00|27995.19
03:31:01|27995.19
03:31:02|27992.7
03:31:03|27993.17
03:31:04|27996.38
03:31:05|27996.89
03:31:06|27996.1
03:31:07|27996.5
03:31:08|27996.49
03:31:09|27996.46
03:31:10|27997.01
03:31:11|27998.07
03:31:12|27998.27
03:31:13|27998.27
03:31:14|27998.
03:31:15|27998.
03:31:16|27998.
03:31:17|27997.42
03:31:18|27997.38
03:31:19|27998.6
03:31:20|27998.
03:31:21|28002.04
03:31:22|28001.93
03:31:23|28001.64
03:31:24|28001.62
03:31:26|28002.24
03:31:27|28003.71
03:31:28|28003.72
03:31:29|28004.01
03:31:30|28005.27
03:31:31|28005.27
03:31:32|28011.
03:31:33|28009.83
03:31:34|28010.01
03:31:35|28010.65
03:31:36|28010.5
03:31:37|28010.51
03:31:38|28006.64
03:31:39|28005.99
03:31:40|28005.98
03:31:41|28008.73
03:31:42|28007.82
03:31:43|28007.82
03:31:44|28007.73
03:31:45|28007.83
03:31:46|28007.73
03:31:47|28007.72
03:31:48|28007.72
03:31:49|28007.72
03:31:50|28007.82
03:31:51|28007.71
03:31:52|28007.71
03:31:53|28007.53
03:31:55|28007.56
03:31:55|28008.44
03:31:56|28007.56
03:31:57|28007.56
03:31:58|28007.56
03:32:00|28007.56
03:32:01|28008.
03:32:02|28008.44
03:32:03|28008.75
03:32:04|28008.75
03:32:05|28009.17
03:32:06|28009.22
03:32:07|28009.21
03:32:07|28010.28
03:32:09|28009.82
03:32:10|28010.26
03:32:10|28010.25
03:32:12|28010.75
03:32:13|28008.5
03:32:14|28008.33
03:32:15|28008.07
03:32:16|28008.27
03:32:17|28008.27
03:32:18|28008.27
03:32:18|28009.09
03:32:20|28010.25
03:32:20|28010.22
03:32:21|28009.24
03:32:22|28009.38
03:32:24|28009.1
03:32:24|28009.38
03:32:26|28009.4
03:32:27|28013.99
03:32:28|28013.97
03:32:29|28014.01
03:32:30|28014.81
03:32:31|28014.23
03:32:32|28014.02
03:32:33|28014.14
03:32:34|28014.72
03:32:35|28015.33
03:32:37|28017.5
03:32:37|28015.67
03:32:38|28015.68
03:32:39|28015.88
03:32:40|28015.5
03:32:41|28015.44
03:32:42|28015.94
03:32:43|28015.5
03:32:44|28015.83
03:32:45|28015.46
03:32:46|28015.95
03:32:47|28015.43
03:32:48|28018.5
03:32:49|28020.5
03:32:50|28019.5
03:32:51|28019.77
03:32:52|28020.3
03:32:53|28020.71
03:32:54|28020.5
03:32:56|28020.5
03:32:56|28020.
03:32:57|28021.04
03:32:58|28021.04
03:32:59|28018.52
03:33:00|28018.5
03:33:02|28018.49
03:33:02|28018.29
03:33:04|28018.4
03:33:04|28018.57
03:33:06|28019.5
03:33:06|28021.46
03:33:08|28020.18
03:33:09|28020.06
03:33:09|28020.27
03:33:11|28020.27
03:33:11|28021.02
03:33:12|28020.5
03:33:13|28021.5
03:33:14|28021.51
03:33:15|28019.44
03:33:16|28019.25
03:33:17|28020.5
03:33:19|28021.82
03:33:19|28021.28
03:33:20|28022.5
03:33:22|28021.45
03:33:22|28022.5
03:33:23|28021.09
03:33:25|28021.31
03:33:26|28022.78
03:33:27|28022.96
03:33:28|28022.96
03:33:29|28022.96
03:33:30|28022.95
03:33:31|28022.48
03:33:33|28022.49
03:33:34|28022.49
03:33:35|28022.49
03:33:36|28022.5
03:33:37|28022.94
03:33:38|28022.49
03:33:38|28022.
03:33:40|28022.67
03:33:41|28022.45
03:33:42|28022.29
03:33:43|28022.26
03:33:44|28022.57
03:33:46|28022.37
03:33:46|28022.37
03:33:47|28021.54
03:33:48|28022.17
03:33:49|28020.84
03:33:50|28022.14
03:33:51|28022.78
03:33:52|28022.78
03:33:53|28023.72
03:33:54|28023.72
03:33:55|28021.92
03:33:56|28021.92
03:33:57|28021.75
03:33:58|28021.75
03:33:59|28021.75
03:34:00|28021.75
03:34:01|28023.92
03:34:02|28023.92
03:34:03|28023.92
03:34:04|28023.92
03:34:06|28023.92
03:34:06|28023.92
03:34:07|28023.92
03:34:08|28023.92
03:34:09|28023.
03:34:11|28023.46
03:34:11|28023.46
03:34:13|28025.
03:34:13|28023.71
03:34:14|28024.23
03:34:15|28024.18
03:34:17|28025.3
03:34:17|28025.41
03:34:19|28025.72
03:34:19|28026.22
03:34:20|28024.03
03:34:22|28024.28
03:34:22|28025.8
03:34:24|28024.82
03:34:24|28024.58
03:34:25|28024.35
03:34:26|28024.35
03:34:28|28024.46
03:34:29|28024.46
03:34:30|28024.53
03:34:31|28024.53
03:34:32|28024.53
03:34:33|28024.5
03:34:34|28024.38
03:34:35|28024.23
03:34:37|28024.1
03:34:37|28024.12
03:34:39|28024.12
03:34:39|28021.
03:34:40|28020.
03:34:41|28021.26
03:34:42|28021.51
03:34:44|28018.99
03:34:44|28019.25
03:34:45|28018.76
03:34:46|28018.99
03:34:47|28018.69
03:34:49|28018.53
03:34:50|28018.6
03:34:50|28019.92
03:34:52|28020.49
03:34:52|28023.
03:34:53|28022.
03:34:55|28022.03
03:34:55|28022.38
03:34:57|28021.35
03:34:57|28020.89
03:34:58|28021.35
03:35:00|28021.78
03:35:01|28021.35
03:35:02|28021.66
03:35:03|28021.65
03:35:04|28021.62
03:35:05|28021.51
03:35:05|28021.08
03:35:06|28021.04
03:35:07|28021.53
03:35:08|28021.53
03:35:09|28023.5
03:35:11|28023.28
03:35:11|28023.47
03:35:12|28023.18
03:35:13|28023.16
03:35:14|28023.21
03:35:16|28023.41
03:35:16|28023.41
03:35:17|28023.36
03:35:18|28023.42
03:35:19|28023.42
03:35:20|28023.42
03:35:22|28023.66
03:35:23|28023.66
03:35:23|28023.16
03:35:25|28023.16
03:35:25|28023.
03:35:27|28023.
03:35:28|28023.33
03:35:28|28023.33
03:35:30|28023.5
03:35:31|28022.49
03:35:32|28022.89
03:35:33|28022.94
03:35:34|28022.96
03:35:35|28022.97
03:35:36|28022.72
03:35:37|28022.66
03:35:38|28022.66
03:35:39|28022.6
03:35:40|28022.6
03:35:41|28022.6
03:35:42|28022.6
03:35:44|28022.25
03:35:44|28022.25
03:35:45|28022.23
03:35:46|28022.03
03:35:48|28022.02
03:35:48|28022.01
03:35:49|28022.01
03:35:50|28022.03
03:35:51|28022.03
03:35:52|28022.03
03:35:53|28022.03
03:35:54|28022.03
03:35:55|28022.03
03:35:56|28022.03
03:35:57|28022.03
03:35:59|28022.22
03:35:59|28021.95
03:36:00|28022.22
03:36:01|28021.52
03:36:02|28021.98
03:36:03|28021.73
03:36:04|28021.73
03:36:05|28021.97
03:36:06|28022.92
03:36:07|28022.4
03:36:08|28022.16
03:36:10|28022.1
03:36:10|28022.03
03:36:11|28022.03
03:36:12|28022.03
03:36:13|28022.06
03:36:14|28022.33
03:36:15|28021.45
03:36:16|28022.29
03:36:18|28022.25
03:36:18|28022.26
03:36:19|28022.26
03:36:21|28022.15
03:36:22|28022.15
03:36:22|28021.97
03:36:23|28021.48
03:36:25|28021.48
03:36:25|28019.18
03:36:26|28019.45
03:36:28|28019.42
03:36:29|28019.93
03:36:30|28019.92
03:36:32|28020.37
03:36:32|28020.37
03:36:33|28019.81
03:36:34|28019.77
03:36:36|28019.92
03:36:36|28020.22
03:36:37|28020.35
03:36:38|28020.35
03:36:39|28020.35
03:36:40|28020.35
03:36:42|28024.09
03:36:43|28024.23
03:36:44|28023.
03:36:45|28023.17
03:36:46|28022.83
03:36:47|28022.81
03:36:48|28022.9
03:36:49|28022.91
03:36:50|28022.9
03:36:50|28022.81
03:36:52|28023.
03:36:53|28022.02
03:36:54|28021.92
03:36:55|28021.92
03:36:56|28022.78
03:36:57|28022.78
03:36:58|28019.92
03:36:59|28021.91
03:37:00|28020.55
03:37:01|28022.78
03:37:02|28024.25
03:37:03|28024.24
03:37:04|28023.
03:37:05|28023.28
03:37:06|28023.28
03:37:07|28022.66
03:37:08|28022.66
03:37:09|28022.63
03:37:10|28022.63
03:37:11|28024.27
03:37:12|28024.27
03:37:13|28024.27
03:37:14|28023.84
03:37:15|28024.13
03:37:16|28023.54
03:37:17|28023.5
03:37:18|28021.28
03:37:19|28020.5
03:37:20|28020.85
03:37:21|28022.07
03:37:22|28021.15
03:37:23|28021.25
03:37:25|28021.31
03:37:25|28021.31
03:37:26|28022.49
03:37:27|28022.5
03:37:29|28022.63
03:37:30|28022.
03:37:31|28022.
03:37:32|28022.5
03:37:33|28022.42
03:37:34|28022.5
03:37:35|28022.5
03:37:36|28021.97
03:37:37|28022.02
03:37:39|28022.02
03:37:39|28020.31
03:37:41|28020.37
03:37:42|28020.37
03:37:43|28022.
03:37:44|28022.07
03:37:45|28021.94
03:37:46|28021.94
03:37:47|28021.94
03:37:48|28021.44
03:37:49|28021.49
03:37:50|28021.87
03:37:51|28021.53
03:37:52|28020.53
03:37:53|28020.94
03:37:54|28021.32
03:37:55|28022.48
03:37:56|28022.
03:37:57|28022.03
03:37:58|28022.
03:37:59|28022.48
03:38:00|28022.51
03:38:01|28022.53
03:38:02|28022.58
03:38:04|28021.17
03:38:04|28022.62
03:38:05|28022.52
03:38:06|28022.53
03:38:08|28022.62
03:38:09|28022.51
03:38:09|28022.57
03:38:10|28022.53
03:38:11|28022.53
03:38:13|28022.53
03:38:13|28022.62
03:38:15|28021.37
03:38:16|28021.37
03:38:17|28021.53
03:38:18|28021.53
03:38:19|28021.72
03:38:20|28020.52
03:38:21|28020.52
03:38:22|28020.73
03:38:23|28020.73
03:38:24|28020.72
03:38:24|28020.72
03:38:26|28020.73
03:38:27|28020.72
03:38:28|28020.72
03:38:29|28020.84
03:38:30|28020.85
03:38:32|28021.
03:38:32|28020.73
03:38:33|28020.5
03:38:35|28021.92
03:38:35|28023.18
03:38:37|28024.95
03:38:38|28025.99
03:38:39|28025.18
03:38:39|28026.
03:38:40|28025.35
03:38:42|28029.47
03:38:43|28028.19
03:38:43|28029.
03:38:45|28027.77
03:38:46|28027.77
03:38:47|28027.77
03:38:47|28027.89
03:38:49|28027.8
03:38:50|28027.84
03:38:51|28027.84
03:38:52|28027.84
03:38:53|28027.84
03:38:53|28028.63
03:38:55|28029.45
03:38:55|28028.5
03:38:57|28028.39
03:38:58|28028.93
03:38:59|28028.73
03:39:00|28029.35
03:39:01|28029.99
03:39:02|28029.5
03:39:03|28029.5
03:39:04|28029.73
03:39:04|28029.73
03:39:05|28028.9
03:39:07|28029.5
03:39:08|28030.19
03:39:09|28029.5
03:39:10|28029.73
03:39:11|28029.32
03:39:11|28029.5
03:39:13|28028.81
03:39:14|28029.5
03:39:15|28029.9
03:39:16|28029.64
03:39:17|28029.4
03:39:18|28028.9
03:39:19|28028.9
03:39:19|28028.9
03:39:20|28029.15
03:39:22|28029.64
03:39:23|28029.89
03:39:24|28029.89
03:39:25|28029.89
03:39:26|28029.52
03:39:27|28029.36
03:39:27|28029.19
03:39:29|28029.31
03:39:30|28029.9
03:39:32|28028.92
03:39:33|28028.92
03:39:34|28028.85
03:39:35|28029.2
03:39:35|28028.93
03:39:36|28028.33
03:39:37|28028.5
03:39:39|28027.84
03:39:40|28028.09
03:39:41|28028.47
03:39:42|28028.46
03:39:43|28028.7
03:39:44|28028.6
03:39:45|28029.18
03:39:46|28029.07
03:39:47|28023.93
03:39:48|28027.5
03:39:49|28027.5
03:39:50|28026.89
03:39:51|28026.89
03:39:52|28026.5
03:39:53|28026.21
03:39:54|28026.21
03:39:55|28026.21
03:39:56|28026.94
03:39:57|28027.9
03:39:58|28028.91
03:39:59|28028.14
03:40:00|28028.14
03:40:01|28028.89
03:40:02|28028.65
03:40:03|28028.68
03:40:04|28029.77
03:40:05|28029.76
03:40:06|28029.49
03:40:07|28029.57
03:40:08|28029.57
03:40:09|28029.44
03:40:10|28030.28
03:40:11|28031.5
03:40:12|28033.5
03:40:13|28033.5
03:40:14|28033.03
03:40:15|28033.03
03:40:16|28033.26
03:40:18|28033.52
03:40:18|28033.65
03:40:19|28034.5
03:40:20|28034.5
03:40:21|28035.5
03:40:23|28034.57
03:40:24|28035.7
03:40:25|28034.89
03:40:26|28034.89
03:40:26|28034.89
03:40:27|28034.68
03:40:28|28034.63
03:40:29|28031.7
03:40:31|28032.
03:40:32|28032.46
03:40:33|28032.94
03:40:34|28033.7
03:40:36|28033.92
03:40:36|28033.45
03:40:37|28037.57
03:40:38|28042.2
03:40:39|28040.51
03:40:40|28039.73
03:40:41|28039.53
03:40:42|28039.42
03:40:43|28039.5
03:40:44|28040.43
03:40:45|28040.03
03:40:46|28039.37
03:40:48|28038.08
03:40:49|28038.41
03:40:50|28038.46
03:40:50|28038.46
03:40:52|28038.64
03:40:52|28038.64
03:40:53|28038.07
03:40:55|28038.79
03:40:55|28039.38
03:40:57|28039.38
03:40:57|28039.65
03:40:58|28038.34
03:40:59|28038.34
03:41:01|28039.52
03:41:02|28038.
03:41:03|28039.53
03:41:04|28039.38
03:41:05|28038.59
03:41:06|28032.36
03:41:07|28038.78
03:41:07|28037.92
03:41:09|28039.26
03:41:10|28038.47
03:41:11|28038.28
03:41:12|28037.55
03:41:13|28037.43
03:41:13|28039.43
03:41:14|28038.05
03:41:16|28038.78
03:41:17|28039.79
03:41:18|28039.08
03:41:18|28041.98
03:41:19|28040.48
03:41:21|28041.2
03:41:22|28041.21
03:41:22|28044.51
03:41:24|28045.34
03:41:25|28045.71
03:41:26|28042.
03:41:26|28043.02
03:41:28|28042.86
03:41:29|28047.41
03:41:30|28044.
03:41:32|28044.85
03:41:33|28050.
03:41:34|28047.41
03:41:35|28047.36
03:41:36|28049.08
03:41:37|28049.08
03:41:38|28048.43
03:41:39|28048.4
03:41:40|28048.32
03:41:41|28048.23
03:41:42|28046.5
03:41:43|28048.
03:41:44|28049.5
03:41:45|28045.32
03:41:46|28046.99
03:41:47|28047.
03:41:48|28047.
03:41:49|28049.96
03:41:50|28046.78
03:41:51|28050.
03:41:52|28050.
03:41:53|28049.18
03:41:54|28050.
03:41:55|28050.
03:41:56|28050.
03:41:57|28049.94
03:41:58|28049.94
03:41:59|28050.
03:42:00|28050.
03:42:01|28050.
03:42:02|28050.
03:42:03|28049.5
03:42:04|28050.
03:42:05|28050.
03:42:06|28050.
03:42:07|28048.51
03:42:08|28050.
03:42:09|28049.44
03:42:10|28049.43
03:42:11|28048.84
03:42:12|28048.95
03:42:13|28049.33
03:42:14|28049.7
03:42:15|28050.
03:42:16|28049.28
03:42:17|28049.62
03:42:18|28048.34
03:42:19|28048.29
03:42:20|28050.
03:42:21|28050.
03:42:22|28050.
03:42:23|28048.
03:42:24|28048.
03:42:25|28048.
03:42:26|28048.
03:42:27|28048.
03:42:28|28048.
03:42:29|28048.
03:42:30|28048.
03:42:31|28048.
03:42:33|28048.
03:42:34|28048.
03:42:35|28048.
03:42:36|28048.
03:42:37|28048.
03:42:38|28048.
03:42:40|28048.
03:42:40|28047.19
03:42:41|28050.
03:42:42|28050.
03:42:43|28053.43
03:42:44|28054.44
03:42:45|28060.03
03:42:46|28059.
03:42:47|28059.
03:42:48|28059.
03:42:49|28059.
03:42:51|28059.
03:42:52|28058.62
03:42:52|28059.
03:42:53|28058.99
03:42:55|28060.32
03:42:56|28061.34
03:42:57|28061.34
03:42:57|28061.34
03:42:58|28061.34
03:42:59|28061.34
03:43:01|28060.21
03:43:02|28055.7
03:43:02|28055.89
03:43:04|28055.77
03:43:05|28055.57
03:43:05|28055.56
03:43:07|28055.56
03:43:07|28055.02
03:43:09|28055.28
03:43:09|28055.5
03:43:11|28057.5
03:43:12|28058.17
03:43:13|28057.5
03:43:14|28058.17
03:43:15|28058.01
03:43:16|28058.12
03:43:17|28058.5
03:43:18|28058.5
03:43:19|28058.34
03:43:20|28057.79
03:43:21|28059.5
03:43:22|28059.96
03:43:23|28059.48
03:43:24|28059.
03:43:25|28057.08
03:43:26|28057.56
03:43:27|28057.52
03:43:28|28058.36
03:43:29|28055.5
03:43:30|28057.43
03:43:31|28057.68
03:43:32|28057.14
03:43:33|28057.14
03:43:35|28057.44
03:43:36|28055.92
03:43:37|28056.78
03:43:38|28056.43
03:43:38|28056.36
03:43:40|28056.58
03:43:40|28056.58
03:43:42|28056.94
03:43:43|28056.29
03:43:44|28056.28
03:43:46|28056.22
03:43:46|28056.5
03:43:47|28056.9
03:43:48|28058.51
03:43:49|28058.94
03:43:50|28058.5
03:43:51|28058.49
03:43:53|28059.
03:43:54|28057.5
03:43:55|28055.5
03:43:56|28057.
03:43:56|28056.5
03:43:58|28056.48
03:43:59|28056.75
03:44:00|28056.82
03:44:02|28058.
03:44:02|28059.
03:44:03|28058.77
03:44:04|28059.
03:44:05|28059.
03:44:06|28058.66
03:44:07|28058.11
03:44:08|28058.12
03:44:09|28057.74
03:44:10|28057.15
03:44:11|28057.78
03:44:12|28059.5
03:44:13|28058.5
03:44:14|28058.77
03:44:15|28058.51
03:44:16|28058.15
03:44:17|28058.11
03:44:18|28058.09
03:44:19|28057.53
03:44:20|28057.53
03:44:21|28058.94
03:44:22|28059.28
03:44:23|28059.
03:44:24|28058.33
03:44:25|28057.14
03:44:26|28056.97
03:44:27|28055.97
03:44:28|28055.57
03:44:29|28056.25
03:44:31|28055.89
03:44:32|28055.88
03:44:33|28055.62
03:44:34|28056.22
03:44:35|28055.96
03:44:36|28055.98
03:44:37|28055.98
03:44:38|28056.47
03:44:39|28055.49
03:44:41|28055.49
03:44:42|28055.49
03:44:42|28055.48
03:44:44|28055.48
03:44:45|28055.
03:44:46|28055.47
03:44:47|28055.48
03:44:47|28057.08
03:44:48|28057.08
03:44:49|28056.5
03:44:50|28056.5
03:44:51|28056.5
03:44:52|28055.57
03:44:53|28055.57
03:44:54|28055.57
03:44:55|28055.57
03:44:57|28055.57
03:44:57|28055.57
03:44:59|28055.57
03:44:59|28055.52
03:45:00|28058.08
03:45:01|28057.53
03:45:02|28059.48
03:45:03|28057.5
03:45:04|28059.4
03:45:05|28059.32
03:45:06|28055.47
03:45:07|28057.
03:45:08|28057.
03:45:09|28057.64
03:45:10|28057.35
03:45:12|28057.6
03:45:13|28057.6
03:45:13|28057.35
03:45:15|28057.7
03:45:15|28057.7
03:45:16|28057.65
03:45:17|28057.65
03:45:18|28055.47
03:45:20|28057.53
03:45:20|28057.44
03:45:21|28056.5
03:45:22|28056.02
03:45:24|28056.
03:45:24|28055.03
03:45:25|28056.94
03:45:26|28053.92
03:45:27|28053.27
03:45:28|28053.07
03:45:29|28054.78
03:45:30|28056.16
03:45:31|28057.
03:45:33|28057.13
03:45:34|28056.05
03:45:35|28056.56
03:45:36|28056.
03:45:37|28056.08
03:45:38|28056.08
03:45:39|28056.08
03:45:40|28056.08
03:45:41|28056.74
03:45:42|28056.83
03:45:44|28055.99
03:45:44|28056.56
03:45:45|28056.54
03:45:47|28056.4
03:45:48|28057.42
03:45:49|28057.46
03:45:50|28057.9
03:45:51|28057.9
03:45:52|28056.73
03:45:53|28057.92
03:45:54|28058.
03:45:55|28057.46
03:45:56|28057.46
03:45:57|28057.46
03:45:58|28058.
03:45:59|28058.
03:45:59|28058.
03:46:01|28057.75
03:46:02|28056.
03:46:03|28056.
03:46:04|28056.84
03:46:05|28056.4
03:46:06|28059.99
03:46:06|28059.92
03:46:08|28059.42
03:46:09|28059.2
03:46:10|28058.51
03:46:11|28058.93
03:46:12|28058.93
03:46:13|28059.14
03:46:14|28059.35
03:46:14|28059.61
03:46:16|28056.
03:46:17|28057.05
03:46:18|28057.06
03:46:19|28057.06
03:46:20|28056.25
03:46:20|28054.99
03:46:22|28054.16
03:46:23|28056.
03:46:24|28055.13
03:46:24|28055.07
03:46:26|28055.07
03:46:26|28055.07
03:46:27|28055.07
03:46:29|28055.07
03:46:30|28055.07
03:46:31|28056.5
03:46:31|28059.5
03:46:33|28057.51
03:46:34|28057.57
03:46:36|28058.1
03:46:36|28058.85
03:46:37|28058.19
03:46:38|28058.7
03:46:39|28057.11
03:46:40|28057.47
03:46:42|28057.48
03:46:43|28058.
03:46:43|28058.22
03:46:44|28056.07
03:46:46|28055.29
03:46:47|28055.65
03:46:47|28055.66
03:46:48|28056.8
03:46:50|28056.57
03:46:50|28056.75
03:46:52|28057.92
03:46:52|28057.92
03:46:53|28057.92
03:46:55|28058.
03:46:55|28058.
03:46:57|28058.
03:46:58|28058.
03:46:59|28058.
03:47:00|28058.
03:47:01|28058.68
03:47:02|28058.75
03:47:03|28058.28
03:47:04|28058.12
03:47:05|28058.29
03:47:06|28058.29
03:47:07|28057.87
03:47:07|28058.76
03:47:09|28058.31
03:47:09|28058.76
03:47:11|28057.32
03:47:12|28058.68
03:47:13|28058.61
03:47:13|28058.27
03:47:14|28059.43
03:47:16|28059.96
03:47:16|28058.01
03:47:18|28059.47
03:47:19|28060.
03:47:20|28060.
03:47:21|28061.12
03:47:22|28062.33
03:47:23|28061.53
03:47:24|28060.47
03:47:24|28058.51
03:47:26|28057.83
03:47:27|28058.97
03:47:28|28058.61
03:47:29|28058.8
03:47:30|28057.65
03:47:30|28058.29
03:47:32|28060.81
03:47:33|28061.81
03:47:34|28060.
03:47:36|28060.
03:47:36|28060.39
03:47:37|28060.
03:47:39|28059.99
03:47:39|28060.
03:47:40|28059.85
03:47:41|28059.83
03:47:43|28059.82
03:47:44|28060.96
03:47:44|28060.44
03:47:45|28061.58
03:47:46|28060.5
03:47:47|28060.01
03:47:48|28060.01
03:47:49|28059.7
03:47:51|28060.
03:47:51|28061.9
03:47:52|28061.57
03:47:54|28061.57
03:47:55|28061.57
03:47:56|28060.51
03:47:56|28060.01
03:47:57|28063.43
03:47:59|28061.63
03:48:00|28061.5
03:48:00|28060.78
03:48:02|28062.4
03:48:02|28063.08
03:48:04|28062.63
03:48:04|28062.54
03:48:05|28062.03
03:48:06|28062.14
03:48:07|28062.42
03:48:08|28062.
03:48:10|28061.97
03:48:11|28061.
03:48:12|28061.1
03:48:12|28061.13
03:48:14|28061.1
03:48:15|28061.09
03:48:15|28060.66
03:48:16|28060.5
03:48:17|28060.15
03:48:18|28060.94
03:48:20|28062.5
03:48:20|28060.78
03:48:22|28062.29
03:48:23|28062.06
03:48:23|28061.35
03:48:24|28060.51
03:48:25|28061.31
03:48:26|28061.28
03:48:27|28060.51
03:48:28|28060.51
03:48:30|28061.04
03:48:31|28061.04
03:48:31|28061.04
03:48:32|28061.62
03:48:33|28061.62
03:48:35|28065.56
03:48:36|28065.01
03:48:37|28062.96
03:48:38|28062.98
03:48:39|28062.68
03:48:40|28061.43
03:48:41|28061.
03:48:42|28061.28
03:48:42|28065.56
03:48:44|28062.4
03:48:45|28063.55
03:48:46|28061.89
03:48:47|28061.
03:48:47|28061.61
03:48:49|28060.97
03:48:50|28060.55
03:48:51|28060.29
03:48:52|28060.51
03:48:53|28060.28
03:48:54|28060.28
03:48:54|28060.28
03:48:56|28060.28
03:48:56|28060.28
03:48:58|28060.28
03:48:59|28060.26
03:49:00|28060.26
03:49:01|28062.59
03:49:02|28061.24
03:49:03|28061.29
03:49:04|28061.53
03:49:05|28061.17
03:49:06|28060.51
03:49:07|28060.14
03:49:08|28058.35
03:49:09|28058.35
03:49:10|28057.51
03:49:11|28058.92
03:49:12|28060.
03:49:13|28058.74
03:49:14|28059.11
03:49:15|28058.92
03:49:15|28058.44
03:49:17|28058.53
03:49:19|28058.81
03:49:19|28058.81
03:49:20|28058.81
03:49:21|28058.81
03:49:22|28058.81
03:49:23|28058.52
03:49:24|28058.8
03:49:25|28058.8
03:49:26|28058.8
03:49:27|28058.55
03:49:28|28058.53
03:49:29|28058.53
03:49:30|28059.46
03:49:31|28059.68
03:49:32|28060.02
03:49:33|28060.03
03:49:35|28060.04
03:49:35|28060.03
03:49:37|28060.03
03:49:38|28060.03
03:49:38|28060.03
03:49:40|28060.04
03:49:41|28060.04
03:49:41|28060.04
03:49:42|28060.04
03:49:44|28058.52
03:49:45|28058.91
03:49:46|28059.36
03:49:47|28059.17
03:49:47|28059.17
03:49:49|28059.17
03:49:50|28059.17
03:49:51|28059.17
03:49:52|28058.95
03:49:53|28058.88
03:49:54|28058.88
03:49:55|28058.88
03:49:56|28060.77
03:49:57|28056.76
03:49:58|28058.89
03:49:59|28058.42
03:49:59|28054.94
03:50:01|28054.91
03:50:02|28046.78
03:50:03|28050.09
03:50:03|28049.08
03:50:05|28048.96
03:50:06|28049.53
03:50:07|28049.01
03:50:08|28049.52
03:50:09|28047.99
03:50:10|28048.73
03:50:11|28048.46
03:50:12|28048.65
03:50:13|28047.64
03:50:14|28048.76
03:50:15|28046.
03:50:17|28046.09
03:50:17|28047.92
03:50:18|28047.69
03:50:20|28047.64
03:50:20|28046.76
03:50:22|28047.08
03:50:23|28048.35
03:50:24|28047.92
03:50:25|28046.78
03:50:26|28047.41
03:50:26|28046.85
03:50:28|28047.52
03:50:28|28046.77
03:50:30|28046.77
03:50:31|28046.77
03:50:32|28046.78
03:50:33|28046.78
03:50:34|28046.78
03:50:34|28051.18
03:50:36|28050.65
03:50:38|28050.21
03:50:39|28050.05
03:50:40|28050.
03:50:41|28048.3
03:50:41|28049.89
03:50:43|28049.84
03:50:44|28050.78
03:50:45|28049.86
03:50:45|28051.21
03:50:47|28050.17
03:50:47|28049.95
03:50:48|28050.01
03:50:50|28049.9
03:50:50|28049.89
03:50:51|28050.01
03:50:53|28050.01
03:50:54|28050.01
03:50:55|28049.95
03:50:56|28049.95
03:50:57|28049.95
03:50:57|28049.95
03:50:58|28051.19
03:50:59|28053.05
03:51:00|28050.78
03:51:01|28052.88
03:51:02|28051.
03:51:03|28052.83
03:51:04|28052.82
03:51:05|28052.82
03:51:06|28050.88
03:51:08|28051.18
03:51:09|28051.18
03:51:09|28051.18
03:51:11|28051.11
03:51:12|28051.19
03:51:12|28051.18
03:51:13|28051.18
03:51:15|28050.88
03:51:16|28050.15
03:51:16|28050.5
03:51:17|28050.73
03:51:19|28050.75
03:51:20|28050.72
03:51:21|28050.75
03:51:21|28050.78
03:51:23|28050.5
03:51:23|28050.6
03:51:25|28050.62
03:51:25|28050.62
03:51:26|28050.62
03:51:27|28050.76
03:51:29|28050.76
03:51:30|28050.76
03:51:31|28050.47
03:51:32|28049.52
03:51:33|28050.26
03:51:34|28050.94
03:51:35|28050.87
03:51:36|28050.44
03:51:38|28050.96
03:51:38|28050.72
03:51:39|28050.44
03:51:40|28050.97
03:51:42|28051.33
03:51:43|28051.
03:51:44|28051.12
03:51:45|28051.18
03:51:46|28051.34
03:51:46|28051.34
03:51:47|28051.18
03:51:49|28051.64
03:51:49|28051.18
03:51:51|28051.18
03:51:52|28051.91
03:51:53|28050.55
03:51:54|28050.56
03:51:54|28050.51
03:51:55|28051.12
03:51:56|28051.21
03:51:58|28051.12
03:51:58|28051.21
03:52:00|28051.21
03:52:00|28051.23
03:52:02|28051.61
03:52:03|28051.53
03:52:03|28051.53
03:52:04|28051.54
03:52:05|28051.89
03:52:06|28054.15
03:52:07|28054.75
03:52:08|28054.75
03:52:10|28054.25
03:52:11|28054.3
03:52:12|28053.79
03:52:12|28053.85
03:52:13|28053.86
03:52:15|28053.3
03:52:15|28053.65
03:52:16|28053.67
03:52:17|28054.37
03:52:18|28054.06
03:52:20|28055.72
03:52:21|28055.89
03:52:22|28055.89
03:52:22|28055.47
03:52:24|28055.21
03:52:25|28055.25
03:52:26|28055.38
03:52:27|28054.94
03:52:28|28054.59
03:52:29|28055.17
03:52:30|28055.61
03:52:31|28055.42
03:52:31|28055.59
03:52:33|28054.56
03:52:34|28054.85
03:52:35|28054.77
03:52:35|28054.24
03:52:38|28054.51
03:52:39|28054.51
03:52:40|28053.48
03:52:42|28053.48
03:52:42|28054.5
03:52:43|28054.53
03:52:45|28054.16
03:52:45|28055.49
03:52:47|28055.34
03:52:47|28055.34
03:52:49|28055.34
03:52:50|28054.63
03:52:51|28055.5
03:52:52|28055.06
03:52:53|28056.3
03:52:54|28056.3
03:52:55|28056.3
03:52:56|28056.3
03:52:56|28055.14
03:52:58|28055.06
03:52:59|28055.06
03:53:00|28055.06
03:53:01|28055.06
03:53:02|28055.68
03:53:02|28054.04
03:53:04|28054.04
03:53:05|28054.04
03:53:06|28055.53
03:53:07|28055.47
03:53:07|28054.81
03:53:09|28054.12
03:53:10|28054.08
03:53:10|28054.72
03:53:11|28054.72
03:53:13|28055.24
03:53:14|28054.13
03:53:15|28054.65
03:53:16|28054.61
03:53:17|28055.07
03:53:18|28054.62
03:53:19|28054.61
03:53:20|28054.36
03:53:21|28054.55
03:53:21|28054.62
03:53:22|28054.62
03:53:24|28054.61
03:53:25|28054.12
03:53:25|28054.54
03:53:27|28054.85
03:53:28|28055.9
03:53:29|28055.44
03:53:30|28055.43
03:53:31|28055.42
03:53:32|28055.42
03:53:32|28055.2
03:53:34|28055.22
03:53:35|28054.8
03:53:35|28054.37
03:53:37|28054.25
03:53:39|28054.23
03:53:39|28054.23
03:53:41|28054.21
03:53:42|28052.74
03:53:43|28053.85
03:53:44|28053.59
03:53:45|28053.82
03:53:46|28054.05
03:53:47|28054.22
03:53:48|28054.46
03:53:49|28054.18
03:53:51|28054.48
03:53:51|28055.08
03:53:52|28054.48
03:53:53|28054.48
03:53:54|28054.48
03:53:55|28055.08
03:53:56|28055.08
03:53:57|28055.08
03:53:58|28054.72
03:53:59|28054.72
03:54:00|28055.99
03:54:01|28054.33
03:54:02|28054.33
03:54:03|28054.4
03:54:04|28054.58
03:54:05|28054.67
03:54:06|28055.08
03:54:08|28057.03
03:54:08|28057.34
03:54:09|28056.9
03:54:10|28056.9
03:54:11|28056.84
03:54:12|28056.31
03:54:13|28056.66
03:54:14|28055.53
03:54:15|28056.5
03:54:16|28056.5
03:54:17|28055.58
03:54:18|28055.58
03:54:19|28055.54
03:54:20|28055.54
03:54:21|28055.43
03:54:22|28055.43
03:54:23|28056.77
03:54:24|28056.5
03:54:25|28056.69
03:54:26|28056.83
03:54:27|28056.83
03:54:28|28056.82
03:54:29|28056.82
03:54:31|28056.82
03:54:31|28057.
03:54:33|28056.88
03:54:34|28056.88
03:54:34|28057.07
03:54:35|28056.76
03:54:37|28056.92
03:54:38|28056.92
03:54:39|28056.98
03:54:40|28056.98
03:54:41|28056.98
03:54:43|28056.98
03:54:43|28056.98
03:54:44|28056.88
03:54:46|28056.95
03:54:46|28056.95
03:54:48|28055.43
03:54:49|28055.
03:54:49|28055.83
03:54:50|28055.83
03:54:52|28055.83
03:54:53|28055.83
03:54:53|28055.83
03:54:55|28055.71
03:54:56|28055.71
03:54:56|28055.71
03:54:58|28055.71
03:54:58|28056.8
03:54:59|28053.51
03:55:00|28049.25
03:55:01|28048.73
03:55:03|28049.48
03:55:03|28049.48
03:55:04|28049.48
03:55:05|28049.48
03:55:06|28049.49
03:55:07|28050.
03:55:08|28050.
03:55:09|28050.
03:55:10|28050.99
03:55:12|28049.58
03:55:13|28050.5
03:55:14|28050.71
03:55:14|28049.48
03:55:16|28049.48
03:55:17|28049.77
03:55:17|28049.76
03:55:18|28049.47
03:55:19|28049.81
03:55:21|28049.81
03:55:22|28049.96
03:55:23|28049.96
03:55:23|28050.11
03:55:25|28050.12
03:55:25|28050.12
03:55:26|28050.12
03:55:27|28050.12
03:55:28|28050.14
03:55:30|28050.14
03:55:31|28050.35
03:55:31|28053.61
03:55:32|28052.82
03:55:33|28053.1
03:55:35|28053.12
03:55:35|28053.11
03:55:36|28053.11
03:55:38|28053.5
03:55:39|28053.5
03:55:40|28053.5
03:55:41|28053.5
03:55:42|28053.5
03:55:43|28053.5
03:55:45|28053.51
03:55:46|28053.13
03:55:47|28053.13
03:55:48|28053.5
03:55:49|28052.6
03:55:50|28052.36
03:55:51|28052.92
03:55:53|28052.94
03:55:54|28052.97
03:55:55|28053.01
03:55:56|28053.01
03:55:57|28052.99
03:55:57|28051.09
03:55:59|28050.
03:56:00|28050.49
03:56:01|28050.75
03:56:02|28051.01
03:56:03|28051.01
03:56:04|28050.
03:56:05|28049.71
03:56:06|28050.03
03:56:07|28050.35
03:56:08|28050.03
03:56:09|28050.03
03:56:10|28050.03
03:56:11|28049.05
03:56:12|28050.33
03:56:13|28049.01
03:56:14|28049.95
03:56:15|28049.47
03:56:16|28049.36
03:56:17|28049.37
03:56:18|28049.37
03:56:19|28049.37
03:56:20|28049.21
03:56:21|28049.21
03:56:22|28049.08
03:56:23|28047.51
03:56:24|28049.01
03:56:25|28049.04
03:56:26|28049.04
03:56:27|28049.28
03:56:28|28049.01
03:56:29|28049.28
03:56:30|28049.28
03:56:32|28049.28
03:56:32|28049.28
03:56:33|28049.28
03:56:34|28049.28
03:56:35|28049.07
03:56:37|28047.42
03:56:38|28049.08
03:56:39|28049.16
03:56:40|28049.18
03:56:42|28049.18
03:56:42|28048.77
03:56:44|28048.77
03:56:45|28048.77
03:56:46|28048.77
03:56:48|28048.77
03:56:48|28048.77
03:56:49|28048.77
03:56:50|28048.77
03:56:51|28050.99
03:56:53|28053.49
03:56:53|28053.69
03:56:54|28053.78
03:56:55|28053.74
03:56:56|28053.83
03:56:58|28053.83
03:56:58|28053.73
03:56:59|28053.85
03:57:00|28053.86
03:57:01|28052.96
03:57:02|28053.03
03:57:04|28053.4
03:57:05|28053.08
03:57:05|28052.78
03:57:06|28053.08
03:57:08|28052.87
03:57:08|28052.87
03:57:10|28053.25
03:57:11|28053.26
03:57:12|28053.26
03:57:13|28052.83
03:57:13|28052.67
03:57:15|28053.
03:57:16|28052.67
03:57:16|28051.11
03:57:17|28049.92
03:57:19|28047.5
03:57:20|28049.41
03:57:20|28049.41
03:57:22|28050.17
03:57:23|28050.44
03:57:24|28050.21
03:57:25|28050.21
03:57:25|28050.31
03:57:26|28049.99
03:57:28|28049.9
03:57:28|28049.97
03:57:29|28049.97
03:57:30|28049.97
03:57:31|28050.03
03:57:33|28050.6
03:57:33|28050.63
03:57:34|28050.06
03:57:35|28050.18
03:57:36|28049.91
03:57:38|28049.42
03:57:39|28050.22
03:57:40|28049.82
03:57:41|28050.43
03:57:43|28049.9
03:57:44|28049.71
03:57:44|28049.72
03:57:47|28049.37
03:57:47|28049.43
03:57:48|28049.43
03:57:49|28049.46
03:57:50|28049.46
03:57:52|28049.5
03:57:52|28047.32
03:57:53|28048.77
03:57:54|28048.78
03:57:55|28048.93
03:57:57|28048.77
03:57:57|28048.77
03:57:58|28048.77
03:57:59|28048.77
03:58:00|28048.88
03:58:01|28049.34
03:58:02|28049.34
03:58:03|28049.34
03:58:05|28049.2
03:58:05|28045.01
03:58:06|28047.43
03:58:07|28047.08
03:58:08|28045.01
03:58:09|28046.98
03:58:10|28047.07
03:58:12|28045.99
03:58:13|28047.
03:58:14|28047.
03:58:15|28047.49
03:58:16|28047.19
03:58:17|28047.7
03:58:18|28047.6
03:58:19|28047.72
03:58:20|28047.71
03:58:21|28049.36
03:58:22|28047.05
03:58:23|28047.04
03:58:23|28047.43
03:58:25|28047.43
03:58:26|28048.5
03:58:27|28046.5
03:58:28|28047.99
03:58:28|28047.98
03:58:30|28048.42
03:58:30|28047.46
03:58:32|28047.73
03:58:33|28048.61
03:58:34|28048.61
03:58:35|28048.61
03:58:35|28049.8
03:58:36|28049.87
03:58:38|28049.87
03:58:39|28049.93
03:58:41|28049.5
03:58:42|28049.23
03:58:43|28049.49
03:58:43|28049.49
03:58:45|28049.49
03:58:46|28049.49
03:58:47|28049.03
03:58:47|28049.52
03:58:49|28049.55
03:58:50|28049.56
03:58:50|28052.43
03:58:52|28052.1
03:58:53|28052.01
03:58:53|28052.
03:58:55|28051.57
03:58:55|28052.42
03:58:56|28052.5
03:58:58|28052.47
03:58:58|28052.44
03:58:59|28052.44
03:59:00|28050.5
03:59:02|28052.28
03:59:03|28052.04
03:59:03|28052.38
03:59:04|28051.71
03:59:06|28051.83
03:59:07|28051.54
03:59:08|28051.9
03:59:09|28051.54
03:59:10|28051.25
03:59:11|28051.55
03:59:12|28052.
03:59:13|28051.79
03:59:14|28052.
03:59:15|28051.78
03:59:16|28051.78
03:59:16|28050.88
03:59:18|28050.74
03:59:19|28051.24
03:59:20|28051.25
03:59:21|28052.29
03:59:21|28051.25
03:59:23|28051.75
03:59:24|28051.75
03:59:24|28051.75
03:59:26|28051.75
03:59:27|28052.
03:59:28|28050.
03:59:29|28051.99
03:59:29|28051.99
03:59:30|28051.99
03:59:31|28048.48
03:59:33|28048.07
03:59:34|28048.67
03:59:35|28048.75
03:59:36|28046.68
03:59:37|28047.5
03:59:38|28046.89
03:59:39|28047.39
03:59:41|28047.
03:59:42|28047.39
03:59:42|28047.4
03:59:44|28047.4
03:59:45|28047.42
03:59:46|28047.43
03:59:47|28047.92
03:59:47|28047.
03:59:49|28048.91
03:59:50|28047.
03:59:51|28047.
03:59:52|28047.
03:59:53|28049.49
03:59:54|28049.99
03:59:55|28047.
03:59:56|28049.01
03:59:57|28049.01
03:59:58|28048.61
03:59:59|28048.61
04:00:00|28046.78
04:00:01|28049.48
04:00:02|28053.76
04:00:03|28052.58
04:00:04|28051.7
04:00:05|28052.56
04:00:06|28052.57
04:00:07|28051.93
04:00:08|28050.54
04:00:09|28051.47
04:00:10|28050.44
04:00:11|28049.48
04:00:12|28043.46
04:00:13|28042.
04:00:14|28045.08
04:00:15|28045.9
04:00:16|28047.2
04:00:17|28046.39
04:00:18|28046.27
04:00:19|28046.27
04:00:20|28046.28
04:00:21|28046.13
04:00:22|28045.85
04:00:23|28045.08
04:00:24|28046.41
04:00:25|28045.12
04:00:26|28045.47
04:00:27|28045.52
04:00:28|28045.77
04:00:29|28045.83
04:00:30|28045.9
04:00:31|28047.99
04:00:32|28046.23
04:00:33|28046.35
04:00:34|28046.45
04:00:35|28046.45
04:00:36|28046.19
04:00:37|28046.02
04:00:38|28046.01
04:00:39|28046.45
04:00:41|28045.7
04:00:42|28045.46
04:00:43|28045.08
04:00:44|28044.01
04:00:45|28044.15
04:00:45|28043.37
04:00:47|28043.37
04:00:48|28043.37
04:00:49|28044.49
04:00:49|28043.27
04:00:51|28043.27
04:00:52|28045.43
04:00:53|28044.5
04:00:54|28043.44
04:00:55|28048.14
04:00:56|28047.5
04:00:57|28047.5
04:00:58|28049.49
04:00:59|28049.49
04:01:00|28049.49
04:01:01|28048.08
04:01:02|28047.51
04:01:03|28048.4
04:01:04|28048.43
04:01:05|28049.25
04:01:06|28049.25
04:01:07|28043.19
04:01:08|28044.04
04:01:09|28044.04
04:01:10|28044.04
04:01:11|28043.52
04:01:12|28043.52
04:01:13|28043.52
04:01:14|28043.52
04:01:15|28043.52
04:01:16|28044.01
04:01:17|28044.98
04:01:18|28044.98
04:01:19|28044.24
04:01:20|28043.82
04:01:21|28043.76
04:01:22|28044.46
04:01:23|28044.42
04:01:24|28052.65
04:01:25|28052.42
04:01:26|28052.04
04:01:27|28051.93
04:01:28|28051.78
04:01:29|28051.67
04:01:30|28051.65
04:01:31|28051.76
04:01:32|28051.58
04:01:33|28051.77
04:01:34|28050.58
04:01:35|28051.33
04:01:36|28051.39
04:01:37|28049.43
04:01:38|28051.38
04:01:39|28051.38
04:01:40|28051.38
04:01:42|28051.38
04:01:43|28049.94
04:01:43|28049.94
04:01:45|28049.94
04:01:46|28049.94
04:01:47|28050.96
04:01:48|28049.94
04:01:49|28049.94
04:01:50|28050.43
04:01:51|28050.6
04:01:52|28050.57
04:01:52|28049.01
04:01:54|28041.86
04:01:55|28041.67
04:01:56|28043.64
04:01:57|28043.67
04:01:58|28043.67
04:01:59|28043.65
04:02:00|28043.69
04:02:01|28043.69
04:02:02|28043.7
04:02:03|28043.69
04:02:04|28043.71
04:02:05|28043.85
04:02:06|28043.85
04:02:07|28043.48
04:02:08|28042.
04:02:09|28042.64
04:02:10|28042.99
04:02:11|28042.99
04:02:12|28043.49
04:02:13|28043.53
04:02:14|28043.53
04:02:15|28043.99
04:02:16|28043.99
04:02:17|28043.
04:02:18|28042.56
04:02:19|28043.67
04:02:20|28040.5
04:02:21|28040.54
04:02:22|28040.54
04:02:23|28041.53
04:02:24|28041.7
04:02:25|28041.08
04:02:26|28041.12
04:02:27|28041.6
04:02:28|28041.86
04:02:29|28042.1
04:02:30|28042.55
04:02:32|28041.85
04:02:32|28040.02
04:02:33|28039.5
04:02:35|28040.01
04:02:35|28041.7
04:02:36|28041.35
04:02:37|28041.46
04:02:38|28041.24
04:02:39|28040.14
04:02:40|28040.14
04:02:42|28039.28
04:02:43|28040.08
04:02:44|28040.98
04:02:45|28040.93
04:02:46|28041.
04:02:47|28041.
04:02:48|28041.
04:02:49|28040.37
04:02:50|28040.5
04:02:51|28041.06
04:02:52|28041.07
04:02:53|28040.61
04:02:54|28040.75
04:02:55|28040.75
04:02:57|28040.5
04:02:57|28040.5
04:02:58|28040.5
04:02:59|28040.5
04:03:00|28041.46
04:03:01|28042.
04:03:02|28043.63
04:03:03|28043.99
04:03:04|28044.81
04:03:05|28044.81
04:03:07|28044.81
04:03:07|28044.81
04:03:08|28044.81
04:03:09|28044.81
04:03:10|28044.81
04:03:12|28044.58
04:03:12|28044.58
04:03:13|28045.11
04:03:14|28045.11
04:03:15|28046.
04:03:16|28045.72
04:03:18|28045.83
04:03:18|28045.83
04:03:19|28045.83
04:03:20|28045.77
04:03:21|28045.47
04:03:22|28045.47
04:03:23|28045.47
04:03:24|28045.6
04:03:25|28045.6
04:03:26|28045.47
04:03:27|28045.47
04:03:28|28045.47
04:03:29|28043.01
04:03:30|28042.78
04:03:31|28044.49
04:03:32|28044.
04:03:33|28044.12
04:03:34|28045.83
04:03:35|28045.06
04:03:36|28045.48
04:03:37|28047.23
04:03:38|28047.23
04:03:39|28046.23
04:03:40|28046.24
04:03:41|28046.24
04:03:43|28046.17
04:03:44|28046.1
04:03:46|28045.92
04:03:46|28045.9
04:03:47|28045.87
04:03:48|28045.83
04:03:49|28045.66
04:03:51|28045.66
04:03:52|28045.66
04:03:52|28045.66
04:03:54|28045.66
04:03:55|28045.66
04:03:56|28045.66
04:03:57|28045.66
04:03:58|28045.66
04:03:59|28045.66
04:04:00|28045.66
04:04:00|28045.54
04:04:02|28045.54
04:04:03|28045.69
04:04:04|28045.69
04:04:05|28045.69
04:04:06|28045.69
04:04:06|28045.69
04:04:07|28045.69
04:04:08|28045.69
04:04:09|28045.69
04:04:11|28045.69
04:04:12|28045.33
04:04:13|28045.33
04:04:14|28045.4
04:04:15|28045.4
04:04:16|28045.3
04:04:16|28045.48
04:04:18|28045.16
04:04:18|28045.22
04:04:20|28045.24
04:04:21|28045.25
04:04:21|28046.18
04:04:23|28046.18
04:04:23|28046.18
04:04:25|28045.99
04:04:26|28038.62
04:04:27|28038.75
04:04:28|28038.37
04:04:28|28039.08
04:04:30|28038.39
04:04:31|28038.4
04:04:32|28039.
04:04:33|28040.36
04:04:34|28040.72
04:04:35|28040.66
04:04:35|28040.83
04:04:37|28041.12
04:04:38|28041.12
04:04:39|28041.12
04:04:40|28041.07
04:04:41|28041.07
04:04:42|28041.07
04:04:43|28041.07
04:04:44|28041.49
04:04:45|28041.49
04:04:47|28041.49
04:04:47|28041.49
04:04:49|28041.16
04:04:50|28040.7
04:04:50|28040.7
04:04:52|28039.74
04:04:53|28039.08
04:04:54|28039.59
04:04:54|28039.29
04:04:56|28039.29
04:04:56|28039.55
04:04:58|28039.55
04:04:59|28039.55
04:05:00|28039.55
04:05:01|28039.31
04:05:02|28039.31
04:05:03|28033.
04:05:04|28038.02
04:05:05|28038.33
04:05:06|28038.
04:05:07|28038.
04:05:07|28038.14
04:05:09|28040.88
04:05:10|28041.49
04:05:11|28040.01
04:05:12|28041.03
04:05:13|28040.28
04:05:13|28040.2
04:05:15|28042.11
04:05:15|28041.39
04:05:17|28041.92
04:05:18|28040.43
04:05:19|28041.42
04:05:20|28041.7
04:05:21|28041.22
04:05:22|28043.23
04:05:23|28043.32
04:05:24|28043.28
04:05:25|28042.39
04:05:26|28042.62
04:05:27|28042.62
04:05:28|28042.62
04:05:29|28042.6
04:05:30|28042.6
04:05:31|28042.62
04:05:32|28042.62
04:05:33|28042.62
04:05:34|28042.85
04:05:35|28042.86
04:05:36|28042.86
04:05:37|28042.88
04:05:38|28045.72
04:05:39|28051.17
04:05:40|28051.85
04:05:41|28052.14
04:05:42|28051.05
04:05:43|28051.11
04:05:45|28052.36
04:05:45|28052.36
04:05:46|28052.39
04:05:48|28054.
04:05:49|28053.5
04:05:50|28053.18
04:05:51|28053.34
04:05:52|28053.81
04:05:53|28053.81
04:05:54|28054.21
04:05:55|28054.01
04:05:56|28054.17
04:05:57|28053.5
04:05:58|28053.5
04:05:59|28054.05
04:06:00|28054.05
04:06:01|28054.21
04:06:03|28053.01
04:06:03|28054.06
04:06:04|28053.97
04:06:05|28053.5
04:06:06|28053.5
04:06:07|28054.71
04:06:08|28053.93
04:06:09|28053.96
04:06:11|28052.53
04:06:11|28052.53
04:06:12|28051.88
04:06:13|28052.17
04:06:14|28051.74
04:06:15|28051.01
04:06:16|28051.07
04:06:17|28041.86
04:06:18|28042.23
04:06:19|28044.5
04:06:20|28044.18
04:06:21|28044.32
04:06:22|28044.32
04:06:23|28044.32
04:06:24|28044.31
04:06:25|28044.25
04:06:26|28044.22
04:06:27|28044.12
04:06:28|28044.76
04:06:29|28044.22
04:06:30|28044.24
04:06:31|28045.4
04:06:32|28043.97
04:06:33|28043.78
04:06:34|28044.08
04:06:35|28044.54
04:06:36|28045.42
04:06:37|28044.83
04:06:38|28044.25
04:06:39|28044.25
04:06:40|28044.32
04:06:41|28044.32
04:06:42|28044.32
04:06:43|28044.32
04:06:44|28044.32
04:06:46|28044.32
04:06:47|28046.34
04:06:49|28046.34
04:06:50|28043.9
04:06:51|28043.89
04:06:52|28044.5
04:06:53|28044.5
04:06:54|28045.51
04:06:55|28045.51
04:06:56|28045.49
04:06:57|28045.91
04:06:57|28045.91
04:06:59|28045.91
04:06:59|28045.91
04:07:01|28043.5
04:07:02|28043.46
04:07:03|28043.46
04:07:03|28043.46
04:07:05|28043.46
04:07:06|28044.61
04:07:06|28045.07
04:07:08|28045.01
04:07:09|28045.01
04:07:10|28043.87
04:07:11|28044.1
04:07:12|28044.29
04:07:13|28044.35
04:07:14|28045.49
04:07:15|28045.48
04:07:16|28044.85
04:07:17|28044.42
04:07:18|28044.43
04:07:19|28046.
04:07:20|28043.61
04:07:21|28042.54
04:07:22|28042.54
04:07:23|28043.48
04:07:24|28043.63
04:07:25|28043.64
04:07:26|28043.64
04:07:27|28043.64
04:07:28|28044.16
04:07:29|28044.99
04:07:30|28044.99
04:07:31|28045.92
04:07:32|28044.99
04:07:33|28044.91
04:07:34|28044.91
04:07:35|28044.84
04:07:36|28044.84
04:07:37|28044.84
04:07:38|28044.67
04:07:39|28045.01
04:07:40|28045.01
04:07:41|28046.08
04:07:42|28045.53
04:07:43|28045.29
04:07:44|28045.36
04:07:45|28045.05
04:07:46|28044.83
04:07:48|28043.96
04:07:49|28038.89
04:07:50|28040.76
04:07:50|28041.2
04:07:52|28041.99
04:07:53|28042.06
04:07:54|28043.78
04:07:54|28044.49
04:07:55|28044.5
04:07:57|28044.56
04:07:58|28044.56
04:07:58|28040.65
04:08:00|28041.5
04:08:01|28043.53
04:08:01|28043.
04:08:02|28042.56
04:08:04|28041.54
04:08:05|28040.84
04:08:05|28039.
04:08:06|28040.04
04:08:07|28040.84
04:08:09|28039.
04:08:10|28039.17
04:08:11|28038.9
04:08:12|28038.87
04:08:13|28038.47
04:08:14|28038.39
04:08:15|28039.08
04:08:16|28039.68
04:08:17|28039.69
04:08:18|28037.08
04:08:19|28036.66
04:08:20|28038.51
04:08:21|28038.51
04:08:22|28038.78
04:08:23|28039.14
04:08:24|28041.
04:08:26|28040.64
04:08:26|28041.61
04:08:27|28042.
04:08:28|28041.08
04:08:30|28041.54
04:08:31|28041.
04:08:31|28041.42
04:08:32|28040.73
04:08:33|28039.98
04:08:35|28039.97
04:08:35|28042.
04:08:37|28041.92
04:08:38|28041.92
04:08:38|28041.92
04:08:39|28041.92
04:08:40|28041.92
04:08:41|28039.92
04:08:42|28036.06
04:08:43|28036.06
04:08:45|28037.45
04:08:46|28037.49
04:08:47|28037.49
04:08:47|28035.82
04:08:49|28035.82
04:08:50|28035.82
04:08:51|28039.3
04:08:52|28038.49
04:08:53|28038.49
04:08:54|28037.92
04:08:55|28037.53
04:08:55|28037.91
04:08:57|28037.92
04:08:58|28037.92
04:08:59|28036.53
04:09:00|28036.6
04:09:01|28036.6
04:09:02|28037.74
04:09:03|28035.28
04:09:04|28037.13
04:09:05|28036.68
04:09:06|28033.55
04:09:07|28035.05
04:09:08|28034.84
04:09:09|28035.65
04:09:10|28035.45
04:09:11|28035.8
04:09:13|28035.83
04:09:13|28035.91
04:09:14|28035.92
04:09:15|28035.83
04:09:16|28035.83
04:09:18|28035.83
04:09:19|28035.44
04:09:19|28036.44
04:09:21|28036.49
04:09:21|28036.49
04:09:23|28035.44
04:09:24|28036.41
04:09:25|28036.41
04:09:26|28037.33
04:09:26|28038.69
04:09:28|28038.6
04:09:29|28041.
04:09:30|28038.78
04:09:31|28037.6
04:09:32|28038.58
04:09:33|28038.21
04:09:34|28037.62
04:09:34|28038.24
04:09:36|28038.36
04:09:37|28038.23
04:09:38|28038.25
04:09:39|28037.99
04:09:40|28038.12
04:09:41|28038.42
04:09:42|28038.42
04:09:43|28038.61
04:09:44|28038.51
04:09:45|28038.46
04:09:46|28038.63
04:09:47|28038.63
04:09:49|28038.42
04:09:49|28038.86
04:09:50|28038.88
04:09:52|28041.48
04:09:53|28041.48
04:09:54|28041.48
04:09:55|28040.84
04:09:56|28039.5
04:09:56|28040.19
04:09:57|28038.5
04:09:58|28038.99
04:10:00|28039.01
04:10:00|28039.03
04:10:02|28039.
04:10:03|28039.53
04:10:04|28039.28
04:10:05|28039.24
04:10:06|28039.79
04:10:07|28039.79
04:10:08|28039.46
04:10:09|28039.32
04:10:10|28039.32
04:10:11|28039.32
04:10:12|28039.32
04:10:13|28039.32
04:10:14|28039.23
04:10:15|28039.23
04:10:16|28039.23
04:10:17|28039.32
04:10:18|28039.2
04:10:19|28039.38
04:10:20|28039.17
04:10:21|28039.26
04:10:22|28039.09
04:10:23|28039.3
04:10:24|28040.28
04:10:25|28040.28
04:10:26|28040.28
04:10:27|28040.28
04:10:28|28040.28
04:10:29|28040.28
04:10:30|28039.18
04:10:31|28038.88
04:10:32|28038.88
04:10:33|28038.88
04:10:34|28039.34
04:10:35|28039.51
04:10:36|28039.33
04:10:37|28039.33
04:10:38|28039.5
04:10:39|28039.49
04:10:40|28039.36
04:10:41|28039.36
04:10:42|28039.36
04:10:43|28039.36
04:10:44|28039.43
04:10:45|28039.61
04:10:47|28039.58
04:10:48|28039.17
04:10:49|28039.36
04:10:50|28039.93
04:10:51|28039.57
04:10:52|28039.4
04:10:53|28038.67
04:10:53|28038.67
04:10:56|28038.67
04:10:56|28038.67
04:10:58|28039.92
04:10:59|28039.82
04:11:00|28040.03
04:11:01|28040.46
04:11:02|28040.96
04:11:03|28040.45
04:11:04|28040.68
04:11:05|28039.
04:11:06|28040.25
04:11:07|28039.83
04:11:08|28040.5
04:11:09|28039.92
04:11:10|28039.92
04:11:11|28039.92
04:11:11|28040.44
04:11:13|28041.
04:11:14|28041.
04:11:15|28041.
04:11:16|28039.92
04:11:17|28040.21
04:11:18|28040.99
04:11:19|28040.93
04:11:20|28040.93
04:11:21|28040.21
04:11:22|28040.51
04:11:23|28040.51
04:11:24|28040.51
04:11:25|28040.5
04:11:26|28040.5
04:11:27|28040.38
04:11:28|28040.38
04:11:29|28040.4
04:11:30|28040.35
04:11:31|28040.11
04:11:32|28040.26
04:11:33|28039.83
04:11:34|28039.39
04:11:35|28039.39
04:11:36|28039.07
04:11:37|28039.27
04:11:38|28039.27
04:11:39|28039.27
04:11:40|28039.6
04:11:41|28039.6
04:11:42|28039.9
04:11:43|28037.1
04:11:44|28037.1
04:11:45|28037.1
04:11:46|28039.44
04:11:48|28038.96
04:11:49|28038.51
04:11:49|28039.43
04:11:51|28039.46
04:11:52|28039.4
04:11:53|28039.06
04:11:54|28039.06
04:11:55|28039.07
04:11:56|28038.9
04:11:56|28038.9
04:11:58|28038.99
04:11:59|28038.99
04:12:00|28038.99
04:12:00|28039.17
04:12:02|28038.97
04:12:02|28039.19
04:12:04|28039.2
04:12:05|28039.91
04:12:05|28039.56
04:12:06|28039.57
04:12:08|28039.57
04:12:08|28039.57
04:12:10|28039.57
04:12:10|28039.57
04:12:12|28039.21
04:12:13|28039.21
04:12:14|28039.95
04:12:15|28039.95
04:12:16|28040.97
04:12:17|28040.97
04:12:18|28040.97
04:12:19|28040.8
04:12:20|28040.8
04:12:21|28040.64
04:12:22|28040.5
04:12:22|28040.64
04:12:23|28040.64
04:12:25|28040.64
04:12:26|28040.72
04:12:27|28040.9
04:12:28|28040.28
04:12:29|28040.
04:12:30|28040.
04:12:31|28040.5
04:12:32|28040.51
04:12:33|28041.07
04:12:33|28040.71
04:12:34|28040.71
04:12:36|28040.02
04:12:37|28040.44
04:12:38|28040.44
04:12:39|28040.39
04:12:40|28039.5
04:12:40|28039.97
04:12:42|28039.96
04:12:43|28039.96
04:12:44|28039.96
04:12:45|28039.96
04:12:46|28039.96
04:12:47|28039.96
04:12:48|28039.96
04:12:49|28040.42
04:12:50|28040.42
04:12:51|28041.
04:12:52|28041.
04:12:53|28040.55
04:12:54|28040.31
04:12:55|28040.43
04:12:56|28040.28
04:12:57|28040.65
04:12:58|28040.8
04:12:59|28040.5
04:13:00|28040.5
04:13:01|28040.88
04:13:02|28041.46
04:13:03|28038.53
04:13:04|28038.56
04:13:05|28039.28
04:13:06|28039.52
04:13:07|28039.52
04:13:08|28039.99
04:13:09|28039.99
04:13:10|28039.7
04:13:11|28039.7
04:13:12|28039.7
04:13:13|28039.7
04:13:14|28039.71
04:13:15|28039.71
04:13:16|28039.7
04:13:17|28039.7
04:13:18|28041.29
04:13:19|28041.46
04:13:20|28041.34
04:13:21|28040.2
04:13:22|28042.26
04:13:23|28040.55
04:13:24|28040.55
04:13:25|28040.55
04:13:26|28040.55
04:13:27|28040.76
04:13:28|28040.97
04:13:29|28040.76
04:13:30|28041.71
04:13:31|28042.3
04:13:32|28042.43
04:13:33|28042.37
04:13:34|28042.38
04:13:35|28042.2
04:13:36|28042.4
04:13:37|28042.42
04:13:38|28042.23
04:13:39|28041.97
04:13:40|28042.22
04:13:42|28042.22
04:13:43|28041.75
04:13:43|28042.11
04:13:45|28042.11
04:13:45|28042.
04:13:47|28042.
04:13:47|28041.82
04:13:49|28041.88
04:13:50|28042.49
04:13:52|28041.99
04:13:52|28044.
04:13:54|28042.87
04:13:55|28042.87
04:13:56|28042.87
04:13:57|28043.06
04:13:58|28043.06
04:13:59|28042.5
04:14:00|28042.38
04:14:01|28041.45
04:14:02|28042.11
04:14:03|28041.81
04:14:04|28041.81
04:14:05|28042.37
04:14:06|28042.07
04:14:07|28042.72
04:14:08|28042.73
04:14:09|28042.73
04:14:10|28042.29
04:14:11|28042.28
04:14:12|28042.36
04:14:13|28042.36
04:14:14|28042.38
04:14:15|28042.37
04:14:16|28042.37
04:14:17|28042.38
04:14:18|28042.72
04:14:19|28042.48
04:14:20|28042.48
04:14:21|28042.48
04:14:22|28042.48
04:14:23|28042.48
04:14:25|28042.48
04:14:25|28042.48
04:14:26|28042.23
04:14:27|28042.73
04:14:28|28042.73
04:14:29|28042.73
04:14:30|28042.73
04:14:31|28042.48
04:14:32|28042.73
04:14:33|28042.47
04:14:34|28042.47
04:14:35|28042.47
04:14:36|28042.61
04:14:37|28042.61
04:14:38|28042.68
04:14:39|28042.85
04:14:40|28042.71
04:14:41|28042.65
04:14:42|28042.42
04:14:43|28042.54
04:14:44|28042.54
04:14:45|28042.4
04:14:46|28042.68
04:14:47|28042.68
04:14:49|28042.68
04:14:50|28042.68
04:14:51|28042.28
04:14:52|28042.
04:14:54|28042.
04:14:55|28042.
04:14:56|28042.
04:14:57|28042.
04:14:58|28042.
04:14:58|28042.
04:14:59|28042.
04:15:01|28042.
04:15:01|28044.91
04:15:03|28044.
04:15:04|28042.
04:15:05|28042.02
04:15:06|28042.55
04:15:07|28042.89
04:15:08|28041.51
04:15:09|28042.46
04:15:10|28042.39
04:15:11|28042.16
04:15:12|28042.07
04:15:13|28042.06
04:15:14|28042.63
04:15:15|28042.37
04:15:16|28042.14
04:15:17|28042.14
04:15:18|28042.14
04:15:19|28042.62
04:15:20|28042.38
04:15:21|28042.39
04:15:22|28042.39
04:15:23|28042.39
04:15:24|28043.98
04:15:25|28044.79
04:15:26|28045.84
04:15:27|28046.29
04:15:28|28046.29
04:15:29|28045.5
04:15:31|28046.29
04:15:31|28046.29
04:15:32|28046.29
04:15:34|28046.53
04:15:34|28046.76
04:15:36|28046.54
04:15:36|28046.54
04:15:38|28046.79
04:15:38|28046.56
04:15:40|28046.56
04:15:40|28046.78
04:15:41|28047.6
04:15:42|28046.69
04:15:44|28047.63
04:15:44|28048.11
04:15:45|28047.45
04:15:47|28047.44
04:15:48|28047.44
04:15:49|28047.44
04:15:51|28047.88
04:15:52|28047.51
04:15:53|28047.75
04:15:54|28047.75
04:15:55|28047.75
04:15:56|28048.73
04:15:57|28048.73
04:15:58|28048.44
04:15:59|28048.44
04:16:00|28047.69
04:16:01|28048.96
04:16:02|28048.93
04:16:03|28045.57
04:16:04|28045.85
04:16:06|28046.61
04:16:06|28046.69
04:16:07|28046.26
04:16:08|28046.85
04:16:09|28046.36
04:16:10|28046.49
04:16:11|28046.67
04:16:12|28046.85
04:16:13|28046.99
04:16:14|28046.99
04:16:15|28046.99
04:16:17|28045.76
04:16:17|28047.46
04:16:18|28046.5
04:16:19|28047.08
04:16:20|28046.63
04:16:21|28046.44
04:16:22|28046.93
04:16:23|28047.5
04:16:24|28046.88
04:16:25|28046.88
04:16:26|28046.78
04:16:27|28046.72
04:16:28|28046.72
04:16:29|28046.72
04:16:30|28046.51
04:16:31|28046.62
04:16:32|28044.91
04:16:33|28044.92
04:16:34|28045.53
04:16:35|28044.02
04:16:36|28043.84
04:16:37|28044.79
04:16:38|28044.88
04:16:39|28044.69
04:16:40|28044.35
04:16:41|28044.44
04:16:42|28044.72
04:16:44|28044.72
04:16:44|28045.
04:16:45|28044.61
04:16:46|28044.61
04:16:47|28044.61
04:16:48|28044.45
04:16:50|28045.99
04:16:51|28045.99
04:16:52|28045.99
04:16:53|28045.47
04:16:54|28045.47
04:16:55|28046.95
04:16:56|28046.95
04:16:57|28044.51
04:16:58|28044.78
04:16:59|28044.51
04:17:00|28044.51
04:17:01|28044.68
04:17:03|28044.17
04:17:03|28043.39
04:17:04|28043.78
04:17:05|28043.79
04:17:06|28043.97
04:17:07|28044.4
04:17:08|28044.31
04:17:10|28044.72
04:17:10|28042.5
04:17:11|28041.5
04:17:12|28041.99
04:17:13|28042.
04:17:14|28038.78
04:17:15|28035.95
04:17:16|28037.53
04:17:17|28038.11
04:17:18|28038.5
04:17:19|28038.98
04:17:20|28038.31
04:17:21|28038.31
04:17:22|28038.3
04:17:23|28038.38
04:17:24|28038.49
04:17:25|28038.36
04:17:26|28039.02
04:17:27|28039.01
04:17:28|28038.65
04:17:29|28038.3
04:17:30|28038.98
04:17:31|28038.8
04:17:32|28041.18
04:17:33|28040.3
04:17:34|28040.3
04:17:35|28040.3
04:17:36|28039.65
04:17:37|28039.53
04:17:38|28039.46
04:17:39|28039.46
04:17:40|28039.46
04:17:41|28040.99
04:17:42|28040.6
04:17:43|28040.57
04:17:44|28040.04
04:17:45|28040.04
04:17:46|28040.04
04:17:47|28040.04
04:17:48|28040.63
04:17:50|28040.63
04:17:51|28040.63
04:17:53|28040.63
04:17:54|28039.43
04:17:54|28039.33
04:17:55|28040.44
04:17:57|28040.43
04:17:57|28039.37
04:17:58|28039.47
04:18:00|28039.47
04:18:01|28039.08
04:18:02|28038.32
04:18:03|28039.99
04:18:04|28040.5
04:18:05|28040.49
04:18:06|28040.49
04:18:07|28040.06
04:18:08|28042.01
04:18:10|28042.01
04:18:10|28040.62
04:18:11|28041.33
04:18:12|28038.31
04:18:14|28039.
04:18:14|28038.82
04:18:15|28039.93
04:18:16|28039.81
04:18:17|28039.98
04:18:19|28041.
04:18:19|28039.53
04:18:21|28039.97
04:18:22|28039.95
04:18:22|28039.42
04:18:23|28039.47
04:18:25|28039.46
04:18:26|28039.47
04:18:27|28039.5
04:18:27|28039.5
04:18:28|28039.5
04:18:30|28039.98
04:18:30|28039.49
04:18:31|28039.51
04:18:32|28040.08
04:18:33|28039.42
04:18:34|28038.98
04:18:35|28038.98
04:18:37|28040.83
04:18:37|28039.67
04:18:39|28039.67
04:18:40|28040.49
04:18:41|28039.2
04:18:42|28039.6
04:18:43|28039.6
04:18:44|28039.6
04:18:44|28039.46
04:18:46|28039.02
04:18:47|28039.41
04:18:48|28040.5
04:18:49|28040.
04:18:50|28042.09
04:18:52|28042.09
04:18:52|28041.09
04:18:54|28040.6
04:18:55|28040.6
04:18:56|28040.75
04:18:57|28040.75
04:18:58|28041.5
04:18:59|28041.41
04:19:00|28041.16
04:19:01|28040.95
04:19:03|28041.51
04:19:04|28041.5
04:19:05|28041.26
04:19:06|28041.32
04:19:07|28041.32
04:19:08|28041.14
04:19:09|28041.14
04:19:10|28041.14
04:19:11|28041.13
04:19:13|28040.64
04:19:14|28040.89
04:19:14|28041.
04:19:15|28041.01
04:19:16|28041.12
04:19:17|28040.82
04:19:18|28041.98
04:19:19|28041.57
04:19:20|28041.57
04:19:21|28041.57
04:19:22|28041.57
04:19:23|28041.57
04:19:25|28041.57
04:19:25|28041.57
04:19:26|28041.57
04:19:27|28041.57
04:19:28|28041.57
04:19:29|28041.57
04:19:30|28041.56
04:19:31|28041.56
04:19:33|28041.56
04:19:33|28041.51
04:19:34|28040.82
04:19:36|28041.88
04:19:36|28041.4
04:19:38|28041.38
04:19:38|28041.38
04:19:39|28041.91
04:19:41|28041.66
04:19:41|28041.67
04:19:43|28041.42
04:19:43|28041.5
04:19:44|28041.85
04:19:45|28044.
04:19:46|28043.8
04:19:48|28043.37
04:19:48|28043.35
04:19:49|28042.69
04:19:51|28042.99
04:19:52|28042.96
04:19:54|28042.58
04:19:54|28042.43
04:19:55|28042.43
04:19:56|28042.43
04:19:58|28042.43
04:19:58|28042.77
04:19:59|28040.67
04:20:00|28041.85
04:20:01|28040.5
04:20:03|28039.99
04:20:04|28039.99
04:20:05|28040.92
04:20:06|28040.92
04:20:06|28040.92
04:20:07|28040.92
04:20:09|28040.58
04:20:09|28040.61
04:20:11|28040.61
04:20:12|28040.35
04:20:13|28041.34
04:20:13|28040.85
04:20:14|28040.41
04:20:15|28040.81
04:20:16|28040.75
04:20:18|28040.81
04:20:18|28041.7
04:20:20|28043.45
04:20:20|28041.79
04:20:21|28041.85
04:20:22|28041.85
04:20:24|28041.86
04:20:24|28041.88
04:20:25|28041.88
04:20:26|28041.9
04:20:27|28042.26
04:20:28|28042.25
04:20:29|28042.32
04:20:31|28042.34
04:20:32|28042.1
04:20:33|28041.85
04:20:34|28041.85
04:20:34|28042.71
04:20:36|28042.98
04:20:37|28042.67
04:20:38|28042.66
04:20:39|28041.19
04:20:40|28041.54
04:20:41|28041.83
04:20:41|28041.67
04:20:43|28041.78
04:20:43|28041.78
04:20:44|28041.71
04:20:45|28041.94
04:20:47|28040.49
04:20:48|28040.49
04:20:49|28041.45
04:20:50|28041.83
04:20:51|28041.86
04:20:52|28042.46
04:20:53|28042.46
04:20:54|28042.46
04:20:55|28042.46
04:20:56|28042.46
04:20:57|28042.46
04:20:58|28042.46
04:20:59|28042.46
04:21:00|28042.46
04:21:02|28042.45
04:21:02|28042.45
04:21:03|28041.54
04:21:04|28041.54
04:21:05|28041.54
04:21:06|28041.99
04:21:08|28041.97
04:21:08|28041.99
04:21:09|28041.99
04:21:10|28041.99
04:21:11|28041.32
04:21:13|28040.17
04:21:13|28040.74
04:21:14|28040.73
04:21:15|28040.88
04:21:16|28040.81
04:21:17|28040.81
04:21:18|28039.43
04:21:19|28040.
04:21:20|28036.85
04:21:21|28036.86
04:21:22|28036.86
04:21:24|28036.86
04:21:25|28036.86
04:21:25|28036.86
04:21:26|28032.05
04:21:27|28035.65
04:21:29|28034.72
04:21:29|28036.5
04:21:30|28036.32
04:21:32|28035.1
04:21:33|28036.87
04:21:34|28036.32
04:21:35|28036.67
04:21:37|28036.65
04:21:37|28036.65
04:21:38|28036.64
04:21:39|28038.5
04:21:40|28038.
04:21:41|28037.6
04:21:42|28037.61
04:21:44|28037.62
04:21:45|28037.61
04:21:46|28037.61
04:21:47|28037.61
04:21:48|28037.6
04:21:48|28037.62
04:21:49|28037.62
04:21:51|28037.62
04:21:52|28037.64
04:21:53|28037.64
04:21:54|28035.
04:21:54|28035.
04:21:56|28033.6
04:21:57|28035.7
04:21:58|28035.7
04:22:00|28033.45
04:22:00|28033.45
04:22:01|28035.27
04:22:02|28034.68
04:22:03|28035.69
04:22:04|28035.22
04:22:05|28036.28
04:22:06|28036.27
04:22:07|28036.27
04:22:08|28036.53
04:22:09|28036.58
04:22:10|28036.27
04:22:11|28036.52
04:22:12|28036.52
04:22:14|28036.07
04:22:15|28036.07
04:22:15|28036.39
04:22:16|28036.39
04:22:17|28036.46
04:22:18|28036.42
04:22:19|28036.54
04:22:20|28036.54
04:22:21|28037.2
04:22:22|28036.83
04:22:24|28036.31
04:22:25|28036.81
04:22:26|28036.65
04:22:27|28036.65
04:22:27|28035.39
04:22:29|28035.38
04:22:29|28035.38
04:22:30|28035.38
04:22:32|28035.38
04:22:32|28035.38
04:22:33|28037.46
04:22:34|28037.46
04:22:36|28036.5
04:22:36|28037.46
04:22:37|28036.86
04:22:38|28036.99
04:22:40|28036.61
04:22:41|28036.61
04:22:43|28036.24
04:22:44|28036.67
04:22:45|28036.78
04:22:46|28036.31
04:22:47|28036.54
04:22:48|28036.54
04:22:48|28036.51
04:22:49|28036.51
04:22:51|28036.51
04:22:51|28036.51
04:22:53|28036.65
04:22:53|28036.46
04:22:54|28036.53
04:22:56|28036.65
04:22:56|28036.65
04:22:57|28036.65
04:22:58|28037.
04:22:59|28037.
04:23:01|28037.
04:23:02|28037.
04:23:02|28035.35
04:23:04|28035.1
04:23:05|28035.1
04:23:05|28035.1
04:23:06|28035.1
04:23:08|28035.74
04:23:09|28036.01
04:23:09|28035.42
04:23:10|28033.43
04:23:11|28034.28
04:23:12|28033.05
04:23:14|28034.31
04:23:14|28034.65
04:23:15|28034.83
04:23:16|28034.97
04:23:17|28035.
04:23:18|28034.67
04:23:19|28034.66
04:23:21|28034.67
04:23:22|28034.64
04:23:22|28033.
04:23:24|28034.55
04:23:25|28035.97
04:23:25|28034.68
04:23:27|28034.52
04:23:28|28034.52
04:23:29|28032.98
04:23:29|28034.99
04:23:31|28036.
04:23:31|28037.62
04:23:32|28036.5
04:23:33|28037.98
04:23:34|28037.98
04:23:35|28036.41
04:23:37|28036.41
04:23:38|28036.97
04:23:39|28036.97
04:23:41|28036.16
04:23:41|28036.42
04:23:43|28036.65
04:23:44|28038.
04:23:45|28037.5
04:23:46|28037.8
04:23:47|28037.95
04:23:48|28036.51
04:23:49|28036.01
04:23:51|28037.
04:23:51|28036.51
04:23:52|28036.51
04:23:53|28036.99
04:23:54|28036.99
04:23:55|28036.65
04:23:56|28035.85
04:23:57|28036.19
04:23:58|28036.33
04:23:59|28036.39
04:24:01|28035.93
04:24:01|28033.89
04:24:02|28029.53
04:24:03|28025.06
04:24:04|28029.
04:24:05|28026.
04:24:06|28025.36
04:24:07|28023.7
04:24:08|28025.92
04:24:09|28022.68
04:24:10|28023.7
04:24:12|28025.52
04:24:12|28022.
04:24:14|28023.37
04:24:14|28025.47
04:24:15|28023.05
04:24:16|28024.99
04:24:17|28024.96
04:24:18|28025.3
04:24:19|28024.49
04:24:20|28025.08
04:24:21|28022.5
04:24:22|28023.89
04:24:23|28024.78
04:24:24|28023.33
04:24:25|28022.03
04:24:26|28023.02
04:24:27|28022.74
04:24:28|28019.
04:24:29|28022.21
04:24:31|28023.
04:24:31|28022.16
04:24:32|28020.
04:24:34|28022.5
04:24:34|28022.96
04:24:35|28021.95
04:24:36|28021.49
04:24:37|28022.43
04:24:39|28023.37
04:24:39|28021.46
04:24:41|28024.5
04:24:42|28021.7
04:24:43|28022.99
04:24:44|28021.7
04:24:45|28021.7
04:24:46|28023.04
04:24:47|28023.05
04:24:48|28023.05
04:24:49|28023.05
04:24:50|28022.43
04:24:51|28022.35
04:24:52|28021.94
04:24:53|28022.86
04:24:54|28022.86
04:24:55|28022.
04:24:55|28022.44
04:24:57|28022.14
04:24:57|28022.5
04:24:59|28022.84
04:25:00|28023.
04:25:01|28021.35
04:25:02|28021.62
04:25:03|28021.65
04:25:04|28021.65
04:25:05|28025.08
04:25:05|28025.08
04:25:07|28024.8
04:25:08|28023.93
04:25:09|28023.13
04:25:09|28024.69
04:25:11|28024.11
04:25:12|28023.5
04:25:12|28024.58
04:25:13|28023.51
04:25:15|28023.03
04:25:16|28023.49
04:25:17|28022.78
04:25:19|28021.68
04:25:19|28022.41
04:25:20|28021.53
04:25:21|28021.
04:25:22|28022.78
04:25:23|28022.41
04:25:24|28022.41
04:25:25|28015.69
04:25:26|28017.98
04:25:27|28017.76
04:25:28|28017.68
04:25:30|28018.49
04:25:30|28018.99
04:25:31|28018.98
04:25:32|28018.99
04:25:33|28019.07
04:25:34|28019.03
04:25:35|28019.33
04:25:36|28019.41
04:25:38|28019.41
04:25:39|28019.37
04:25:40|28025.12
04:25:41|28025.45
04:25:42|28034.78
04:25:43|28034.51
04:25:44|28036.02
04:25:45|28034.5
04:25:46|28035.16
04:25:47|28034.
04:25:48|28034.52
04:25:49|28036.58
04:25:50|28038.78
04:25:51|28037.7
04:25:52|28037.71
04:25:53|28038.
04:25:54|28038.58
04:25:55|28038.98
04:25:56|28039.24
04:25:57|28039.69
04:25:58|28039.69
04:25:59|28043.47
04:26:00|28043.92
04:26:01|28041.91
04:26:02|28043.41
04:26:03|28041.7
04:26:04|28044.07
04:26:05|28044.95
04:26:06|28043.21
04:26:07|28043.
04:26:08|28041.96
04:26:09|28041.97
04:26:10|28044.98
04:26:11|28043.44
04:26:12|28044.02
04:26:13|28044.13
04:26:14|28044.54
04:26:15|28044.66
04:26:16|28044.51
04:26:17|28043.72
04:26:18|28043.63
04:26:19|28043.32
04:26:20|28043.32
04:26:21|28043.48
04:26:22|28043.48
04:26:23|28043.97
04:26:24|28044.16
04:26:25|28044.16
04:26:26|28044.16
04:26:27|28044.78
04:26:28|28045.
04:26:29|28045.
04:26:30|28048.05
04:26:31|28045.92
04:26:32|28045.72
04:26:33|28046.5
04:26:34|28045.93
04:26:35|28046.18
04:26:36|28046.18
04:26:37|28046.18
04:26:38|28045.34
04:26:39|28045.21
04:26:41|28045.74
04:26:41|28045.78
04:26:43|28045.56
04:26:43|28045.56
04:26:44|28045.61
04:26:46|28045.61
04:26:47|28045.61
04:26:48|28045.61
04:26:49|28045.61
04:26:50|28045.61
04:26:51|28053.35
04:26:52|28055.48
04:26:53|28055.48
04:26:54|28055.93
04:26:55|28055.93
04:26:56|28055.67
04:26:57|28056.82
04:26:58|28058.61
04:26:59|28059.49
04:27:00|28059.8
04:27:01|28060.92
04:27:02|28061.18
04:27:03|28061.52
04:27:04|28061.01
04:27:05|28060.37
04:27:06|28061.57
04:27:07|28061.76
04:27:08|28061.53
04:27:09|28062.6
04:27:10|28062.09
04:27:11|28061.79
04:27:12|28061.6
04:27:13|28061.92
04:27:14|28064.39
04:27:15|28062.73
04:27:16|28062.5
04:27:17|28063.41
04:27:18|28064.32
04:27:19|28063.03
04:27:20|28063.38
04:27:21|28063.
04:27:22|28063.47
04:27:23|28063.47
04:27:24|28063.47
04:27:25|28063.46
04:27:26|28064.39
04:27:27|28063.07
04:27:28|28062.53
04:27:29|28063.
04:27:30|28063.
04:27:31|28063.
04:27:32|28064.43
04:27:33|28063.71
04:27:34|28063.75
04:27:35|28065.08
04:27:36|28062.56
04:27:37|28061.52
04:27:38|28061.86
04:27:39|28061.86
04:27:40|28061.86
04:27:41|28061.86
04:27:43|28061.72
04:27:43|28061.72
04:27:45|28062.58
04:27:45|28062.37
04:27:46|28061.85
04:27:48|28061.62
04:27:49|28061.62
04:27:49|28061.62
04:27:51|28061.62
04:27:52|28061.63
04:27:53|28061.62
04:27:54|28062.65
04:27:54|28062.65
04:27:56|28062.78
04:27:56|28062.78
04:27:58|28062.78
04:27:59|28063.58
04:28:00|28062.77
04:28:00|28062.59
04:28:02|28064.08
04:28:03|28064.07
04:28:04|28061.53
04:28:05|28061.53
04:28:06|28061.62
04:28:07|28061.62
04:28:08|28064.06
04:28:09|28064.07
04:28:10|28063.78
04:28:11|28063.78
04:28:12|28063.78
04:28:13|28063.78
04:28:14|28063.54
04:28:15|28063.54
04:28:16|28063.29
04:28:17|28062.91
04:28:18|28062.86
04:28:19|28063.18
04:28:20|28062.86
04:28:21|28062.9
04:28:22|28063.43
04:28:23|28063.43
04:28:24|28063.43
04:28:25|28063.02
04:28:26|28063.14
04:28:27|28063.49
04:28:28|28063.52
04:28:29|28063.81
04:28:30|28065.07
04:28:32|28065.07
04:28:32|28064.
04:28:33|28064.58
04:28:34|28063.81
04:28:35|28062.49
04:28:36|28065.71
04:28:37|28064.16
04:28:38|28063.07
04:28:39|28064.32
04:28:41|28064.07
04:28:42|28064.9
04:28:43|28065.03
04:28:44|28064.43
04:28:45|28064.02
04:28:46|28064.98
04:28:47|28065.01
04:28:48|28065.61
04:28:49|28065.02
04:28:50|28064.37
04:28:51|28063.08
04:28:52|28061.83
04:28:53|28061.83
04:28:54|28068.
04:28:55|28067.8
04:28:56|28066.51
04:28:57|28066.5
04:28:58|28067.57
04:28:59|28066.
04:29:00|28063.78
04:29:01|28066.7
04:29:02|28067.59
04:29:04|28066.42
04:29:04|28067.38
04:29:06|28067.5
04:29:06|28066.67
04:29:08|28065.92
04:29:09|28066.04
04:29:09|28067.08
04:29:10|28066.51
04:29:12|28066.46
04:29:12|28068.05
04:29:14|28067.68
04:29:15|28067.32
04:29:16|28065.29
04:29:16|28064.5
04:29:18|28065.2
04:29:18|28065.84
04:29:19|28065.35
04:29:20|28065.86
04:29:21|28063.86
04:29:22|28064.79
04:29:23|28064.84
04:29:25|28063.01
04:29:26|28061.87
04:29:26|28063.99
04:29:28|28063.96
04:29:28|28062.24
04:29:30|28063.31
04:29:30|28063.64
04:29:31|28063.61
04:29:32|28063.43
04:29:33|28062.78
04:29:34|28063.4
04:29:35|28063.4
04:29:36|28065.49
04:29:37|28065.49
04:29:38|28062.79
04:29:39|28062.79
04:29:41|28062.79
04:29:42|28064.53
04:29:43|28064.51
04:29:44|28064.51
04:29:46|28064.51
04:29:47|28064.51
04:29:48|28064.51
04:29:48|28064.51
04:29:50|28064.51
04:29:51|28064.97
04:29:52|28066.31
04:29:53|28066.58
04:29:54|28065.01
04:29:54|28065.01
04:29:56|28066.61
04:29:57|28066.29
04:29:58|28066.29
04:29:59|28066.29
04:30:00|28066.29
04:30:01|28065.71
04:30:02|28065.37
04:30:03|28064.65
04:30:04|28061.94
04:30:05|28064.5
04:30:06|28062.71
04:30:07|28066.27
04:30:08|28065.89
04:30:09|28065.7
04:30:10|28065.24
04:30:11|28064.88
04:30:12|28065.31
04:30:13|28065.6
04:30:14|28065.7
04:30:15|28066.25
04:30:16|28066.01
04:30:17|28065.65
04:30:18|28065.62
04:30:19|28067.
04:30:20|28067.
04:30:21|28068.97
04:30:22|28067.32
04:30:23|28066.78
04:30:24|28067.26
04:30:25|28067.24
04:30:26|28067.04
04:30:27|28066.52
04:30:28|28066.53
04:30:29|28066.53
04:30:30|28066.37
04:30:31|28068.21
04:30:32|28066.92
04:30:33|28066.02
04:30:34|28063.94
04:30:35|28065.5
04:30:36|28065.14
04:30:37|28065.07
04:30:38|28063.5
04:30:39|28064.91
04:30:40|28064.17
04:30:41|28064.6
04:30:43|28065.04
04:30:43|28065.03
04:30:45|28065.06
04:30:45|28065.05
04:30:47|28065.05
04:30:47|28065.05
04:30:49|28065.05
04:30:49|28065.06
04:30:51|28065.49
04:30:51|28065.49
04:30:53|28065.49
04:30:54|28064.62
04:30:55|28065.39
04:30:56|28064.5
04:30:57|28064.5
04:30:57|28064.5
04:30:59|28065.99
04:31:00|28066.
04:31:00|28065.93
04:31:02|28066.73
04:31:03|28066.73
04:31:04|28066.73
04:31:05|28067.51
04:31:06|28067.51
04:31:07|28067.32
04:31:08|28066.84
04:31:09|28067.83
04:31:09|28068.26
04:31:11|28067.46
04:31:12|28067.5
04:31:12|28067.27
04:31:14|28067.26
04:31:14|28067.31
04:31:16|28067.31
04:31:17|28067.32
04:31:18|28066.96
04:31:19|28066.96
04:31:20|28067.42
04:31:21|28067.34
04:31:22|28067.34
04:31:23|28067.34
04:31:24|28067.34
04:31:24|28067.34
04:31:25|28067.34
04:31:27|28067.16
04:31:28|28067.18
04:31:29|28066.17
04:31:30|28066.17
04:31:31|28066.59
04:31:32|28066.51
04:31:32|28067.82
04:31:34|28067.34
04:31:35|28067.44
04:31:36|28068.04
04:31:36|28067.74
04:31:37|28067.23
04:31:38|28067.64
04:31:40|28067.43
04:31:40|28067.23
04:31:41|28067.26
04:31:43|28063.86
04:31:44|28067.88
04:31:46|28070.36
04:31:46|28069.59
04:31:47|28070.06
04:31:49|28069.94
04:31:50|28069.77
04:31:51|28069.4
04:31:52|28069.35
04:31:53|28069.35
04:31:54|28068.54
04:31:55|28068.12
04:31:56|28067.92
04:31:57|28071.51
04:31:58|28069.01
04:31:59|28070.06
04:32:00|28069.08
04:32:01|28069.36
04:32:02|28070.68
04:32:03|28072.9
04:32:04|28069.46
04:32:05|28069.71
04:32:06|28069.71
04:32:07|28069.39
04:32:08|28069.99
04:32:09|28067.51
04:32:10|28068.03
04:32:11|28068.06
04:32:12|28068.03
04:32:13|28068.28
04:32:14|28068.58
04:32:15|28068.58
04:32:16|28068.58
04:32:17|28068.58
04:32:18|28068.58
04:32:19|28068.68
04:32:20|28070.
04:32:21|28069.92
04:32:22|28070.01
04:32:23|28070.08
04:32:24|28070.47
04:32:25|28070.06
04:32:26|28070.06
04:32:27|28070.95
04:32:28|28070.45
04:32:29|28070.95
04:32:30|28069.92
04:32:31|28070.1
04:32:32|28070.98
04:32:33|28071.4
04:32:34|28070.92
04:32:35|28070.91
04:32:36|28070.56
04:32:37|28071.17
04:32:38|28070.09
04:32:39|28070.09
04:32:40|28070.09
04:32:41|28070.09
04:32:42|28070.51
04:32:44|28070.57
04:32:45|28070.59
04:32:46|28070.59
04:32:47|28070.59
04:32:48|28071.27
04:32:49|28070.62
04:32:50|28071.55
04:32:51|28070.99
04:32:52|28071.47
04:32:53|28072.78
04:32:54|28072.
04:32:55|28071.56
04:32:56|28071.56
04:32:57|28071.87
04:32:58|28071.55
04:32:59|28073.06
04:33:00|28073.06
04:33:01|28072.34
04:33:02|28073.29
04:33:03|28072.84
04:33:04|28070.06
04:33:05|28070.06
04:33:06|28070.06
04:33:07|28071.2
04:33:07|28071.2
04:33:09|28071.19
04:33:10|28070.6
04:33:11|28070.65
04:33:12|28071.21
04:33:13|28071.21
04:33:14|28071.93
04:33:15|28071.93
04:33:16|28071.6
04:33:17|28072.
04:33:19|28072.08
04:33:19|28071.8
04:33:20|28071.61
04:33:21|28072.45
04:33:22|28073.45
04:33:23|28072.61
04:33:25|28072.47
04:33:25|28072.47
04:33:26|28072.47
04:33:27|28072.47
04:33:28|28074.73
04:33:29|28073.67
04:33:30|28074.59
04:33:31|28074.92
04:33:32|28074.92
04:33:33|28075.
04:33:34|28075.25
04:33:35|28074.67
04:33:36|28075.
04:33:37|28074.5
04:33:38|28074.03
04:33:39|28074.25
04:33:40|28074.24
04:33:41|28074.24
04:33:43|28074.89
04:33:44|28074.
04:33:45|28074.88
04:33:45|28074.65
04:33:47|28074.66
04:33:48|28074.66
04:33:49|28074.5
04:33:50|28074.87
04:33:51|28074.9
04:33:52|28074.75
04:33:53|28074.83
04:33:54|28075.4
04:33:55|28074.58
04:33:56|28074.58
04:33:57|28075.
04:33:59|28075.
04:33:59|28075.
04:34:00|28075.44
04:34:01|28075.
04:34:02|28075.44
04:34:03|28074.45
04:34:04|28074.46
04:34:05|28074.45
04:34:06|28074.03
04:34:07|28073.43
04:34:08|28073.81
04:34:09|28073.76
04:34:10|28073.76
04:34:11|28073.76
04:34:12|28073.78
04:34:13|28073.78
04:34:14|28071.92
04:34:15|28073.56
04:34:16|28072.75
04:34:17|28072.71
04:34:18|28073.03
04:34:19|28073.19
04:34:20|28074.49
04:34:21|28074.08
04:34:22|28074.71
04:34:23|28075.18
04:34:24|28074.7
04:34:25|28074.5
04:34:26|28074.92
04:34:27|28075.08
04:34:28|28074.77
04:34:29|28074.6
04:34:30|28074.33
04:34:31|28074.1
04:34:32|28074.1
04:34:33|28074.5
04:34:34|28072.
04:34:35|28072.59
04:34:36|28073.72
04:34:37|28073.72
04:34:38|28073.72
04:34:39|28073.45
04:34:40|28073.45
04:34:41|28073.54
04:34:42|28074.25
04:34:44|28074.61
04:34:45|28073.14
04:34:46|28074.46
04:34:47|28073.88
04:34:48|28074.47
04:34:48|28073.29
04:34:49|28073.83
04:34:51|28074.03
04:34:52|28073.83
04:34:53|28073.6
04:34:54|28073.01
04:34:55|28073.01
04:34:56|28074.18
04:34:57|28075.13
04:34:58|28074.81
04:34:59|28074.51
04:35:00|28074.53
04:35:01|28073.14
04:35:02|28074.6
04:35:03|28075.43
04:35:04|28074.62
04:35:05|28074.72
04:35:06|28074.8
04:35:07|28074.75
04:35:08|28073.5
04:35:09|28073.5
04:35:10|28074.06
04:35:11|28074.04
04:35:12|28074.04
04:35:13|28073.89
04:35:14|28073.86
04:35:15|28073.94
04:35:16|28074.04
04:35:18|28074.52
04:35:18|28074.59
04:35:19|28074.6
04:35:20|28075.35
04:35:21|28075.52
04:35:22|28075.17
04:35:24|28075.06
04:35:24|28074.65
04:35:25|28074.17
04:35:26|28074.06
04:35:27|28074.14
04:35:29|28074.18
04:35:30|28069.69
04:35:30|28069.79
04:35:31|28069.81
04:35:33|28070.42
04:35:34|28070.15
04:35:35|28069.88
04:35:36|28070.15
04:35:37|28070.15
04:35:38|28070.5
04:35:39|28070.5
04:35:40|28069.66
04:35:41|28068.78
04:35:42|28067.44
04:35:43|28064.99
04:35:45|28060.81
04:35:45|28061.5
04:35:47|28061.5
04:35:48|28061.5
04:35:48|28060.57
04:35:50|28064.43
04:35:51|28063.8
04:35:51|28060.04
04:35:52|28062.5
04:35:54|28061.94
04:35:54|28060.43
04:35:55|28063.49
04:35:57|28063.92
04:35:58|28067.87
04:35:59|28070.32
04:36:00|28070.43
04:36:01|28070.23
04:36:02|28069.84
04:36:02|28068.55
04:36:04|28067.74
04:36:05|28067.
04:36:06|28067.
04:36:07|28069.04
04:36:08|28069.04
04:36:09|28068.98
04:36:10|28067.71
04:36:12|28067.03
04:36:12|28066.
04:36:13|28067.5
04:36:14|28066.9
04:36:15|28067.86
04:36:16|28067.26
04:36:17|28067.04
04:36:18|28067.58
04:36:19|28068.15
04:36:20|28070.05
04:36:21|28070.21
04:36:22|28069.32
04:36:23|28069.14
04:36:24|28069.62
04:36:25|28069.62
04:36:26|28070.77
04:36:27|28071.
04:36:28|28070.89
04:36:29|28071.01
04:36:30|28071.19
04:36:31|28069.33
04:36:32|28069.28
04:36:33|28067.08
04:36:34|28067.08
04:36:35|28067.08
04:36:36|28067.43
04:36:37|28067.43
04:36:38|28067.43
04:36:39|28065.7
04:36:40|28066.99
04:36:41|28066.99
04:36:42|28068.
04:36:43|28067.22
04:36:45|28068.49
04:36:46|28067.34
04:36:47|28067.73
04:36:47|28068.5
04:36:49|28067.07
04:36:50|28065.22
04:36:51|28069.5
04:36:52|28068.5
04:36:53|28068.5
04:36:54|28068.5
04:36:55|28068.5
04:36:56|28068.5
04:36:57|28068.5
04:36:58|28068.6
04:36:59|28067.66
04:37:00|28067.66
04:37:01|28068.99
04:37:02|28070.
04:37:03|28069.19
04:37:04|28067.66
04:37:05|28068.1
04:37:06|28068.54
04:37:07|28068.98
04:37:08|28068.54
04:37:09|28068.09
04:37:10|28068.54
04:37:11|28068.54
04:37:12|28068.53
04:37:13|28069.22
04:37:14|28068.72
04:37:16|28068.09
04:37:16|28068.67
04:37:18|28068.6
04:37:18|28068.68
04:37:20|28068.68
04:37:21|28068.16
04:37:22|28068.68
04:37:23|28068.68
04:37:24|28068.96
04:37:25|28068.67
04:37:26|28068.01
04:37:27|28067.87
04:37:28|28068.54
04:37:29|28068.58
04:37:30|28068.65
04:37:31|28067.5
04:37:32|28067.13
04:37:33|28067.46
04:37:34|28066.96
04:37:35|28066.96
04:37:36|28066.95
04:37:37|28064.99
04:37:39|28064.66
04:37:39|28064.74
04:37:41|28064.
04:37:41|28064.
04:37:42|28064.
04:37:43|28064.
04:37:44|28065.94
04:37:46|28066.
04:37:47|28066.
04:37:48|28066.
04:37:50|28065.98
04:37:50|28067.54
04:37:51|28068.41
04:37:53|28068.99
04:37:54|28068.99
04:37:55|28068.76
04:37:56|28068.76
04:37:58|28064.71
04:37:58|28064.73
04:37:59|28066.26
04:38:00|28064.73
04:38:01|28066.36
04:38:02|28066.75
04:38:04|28066.26
04:38:04|28066.26
04:38:05|28066.26
04:38:06|28066.26
04:38:07|28066.26
04:38:08|28066.26
04:38:10|28066.26
04:38:11|28066.26
04:38:11|28066.26
04:38:13|28066.49
04:38:14|28066.5
04:38:14|28066.5
04:38:16|28066.26
04:38:16|28066.26
04:38:18|28066.26
04:38:19|28066.74
04:38:20|28066.5
04:38:21|28068.
04:38:21|28067.03
04:38:23|28066.96
04:38:24|28067.36
04:38:25|28067.36
04:38:26|28067.36
04:38:27|28067.36
04:38:28|28067.36
04:38:28|28067.36
04:38:30|28067.61
04:38:31|28067.81
04:38:31|28067.81
04:38:33|28067.61
04:38:34|28067.81
04:38:35|28067.81
04:38:36|28067.81
04:38:37|28069.95
04:38:37|28069.95
04:38:39|28067.94
04:38:40|28067.93
04:38:40|28067.93
04:38:42|28067.93
04:38:43|28067.93
04:38:44|28069.36
04:38:45|28069.35
04:38:46|28069.36
04:38:47|28068.76
04:38:48|28068.7
04:38:49|28068.71
04:38:50|28068.65
04:38:52|28068.68
04:38:52|28068.72
04:38:54|28068.6
04:38:55|28068.67
04:38:56|28068.81
04:38:57|28069.34
04:38:58|28068.88
04:38:59|28068.88
04:39:00|28068.88
04:39:01|28068.79
04:39:02|28068.94
04:39:03|28068.53
04:39:04|28068.64
04:39:05|28066.
04:39:05|28067.53
04:39:07|28067.75
04:39:08|28068.37
04:39:09|28068.37
04:39:10|28068.37
04:39:11|28067.44
04:39:12|28067.44
04:39:13|28067.44
04:39:14|28067.44
04:39:15|28067.44
04:39:16|28067.43
04:39:17|28067.5
04:39:18|28067.49
04:39:19|28067.74
04:39:19|28067.97
04:39:21|28067.88
04:39:22|28067.88
04:39:22|28067.88
04:39:24|28067.88
04:39:25|28067.88
04:39:26|28067.79
04:39:27|28067.79
04:39:28|28067.5
04:39:29|28067.79
04:39:30|28068.97
04:39:31|28069.08
04:39:31|28068.79
04:39:32|28068.93
04:39:34|28068.93
04:39:35|28068.93
04:39:36|28068.93
04:39:37|28067.05
04:39:38|28066.96
04:39:39|28067.27
04:39:40|28067.27
04:39:41|28067.27
04:39:42|28067.27
04:39:43|28067.27
04:39:44|28067.93
04:39:45|28068.06
04:39:46|28068.06
04:39:47|28067.52
04:39:49|28067.4
04:39:50|28067.4
04:39:51|28067.44
04:39:52|28067.44
04:39:53|28067.44
04:39:55|28067.49
04:39:56|28067.44
04:39:57|28067.65
04:39:57|28067.65
04:39:58|28067.46
04:39:59|28067.5
04:40:00|28067.53
04:40:02|28067.29
04:40:03|28067.39
04:40:04|28067.39
04:40:04|28067.24
04:40:05|28067.24
04:40:07|28067.1
04:40:07|28067.1
04:40:09|28067.1
04:40:09|28067.1
04:40:10|28067.1
04:40:12|28067.1
04:40:13|28067.1
04:40:14|28067.1
04:40:14|28067.1
04:40:16|28067.1
04:40:16|28067.1
04:40:17|28067.09
04:40:19|28067.26
04:40:20|28067.19
04:40:21|28067.47
04:40:22|28069.
04:40:23|28068.74
04:40:24|28068.49
04:40:25|28068.08
04:40:27|28068.1
04:40:27|28068.1
04:40:28|28068.1
04:40:29|28067.97
04:40:30|28067.96
04:40:31|28067.96
04:40:32|28069.
04:40:33|28068.58
04:40:34|28068.79
04:40:35|28068.69
04:40:36|28069.
04:40:37|28068.79
04:40:38|28068.72
04:40:39|28068.72
04:40:40|28068.72
04:40:41|28068.41
04:40:42|28068.41
04:40:43|28068.41
04:40:44|28068.41
04:40:45|28068.41
04:40:46|28069.
04:40:47|28069.
04:40:48|28069.
04:40:49|28068.71
04:40:51|28068.71
04:40:52|28068.71
04:40:53|28068.71
04:40:54|28068.71
04:40:55|28068.7
04:40:55|28068.7
04:40:57|28065.74
04:40:58|28067.49
04:40:59|28067.45
04:41:00|28067.7
04:41:01|28067.75
04:41:02|28067.89
04:41:03|28067.9
04:41:04|28067.91
04:41:05|28067.95
04:41:06|28067.96
04:41:07|28067.99
04:41:08|28068.
04:41:09|28068.
04:41:10|28068.
04:41:11|28068.
04:41:12|28069.
04:41:13|28068.12
04:41:14|28068.12
04:41:15|28068.12
04:41:16|28067.61
04:41:17|28067.61
04:41:18|28069.31
04:41:19|28068.
04:41:20|28067.89
04:41:21|28067.89
04:41:22|28067.89
04:41:24|28067.81
04:41:25|28068.79
04:41:25|28068.52
04:41:26|28068.26
04:41:27|28068.53
04:41:28|28068.61
04:41:30|28068.49
04:41:30|28069.
04:41:31|28069.
04:41:32|28069.13
04:41:33|28069.31
04:41:34|28068.68
04:41:35|28068.07
04:41:36|28068.17
04:41:37|28068.42
04:41:38|28068.39
04:41:39|28068.68
04:41:40|28068.68
04:41:41|28068.49
04:41:42|28068.07
04:41:43|28068.07
04:41:44|28068.07
04:41:45|28068.01
04:41:46|28068.01
04:41:47|28068.01
04:41:49|28067.84
04:41:50|28067.84
04:41:51|28069.95
04:41:52|28070.5
04:41:53|28070.46
04:41:54|28070.46
04:41:55|28071.08
04:41:56|28071.76
04:41:57|28071.97
04:41:58|28071.96
04:41:59|28073.5
04:42:00|28072.06
04:42:01|28072.04
04:42:02|28072.02
04:42:03|28072.05
04:42:04|28072.06
04:42:05|28072.1
04:42:06|28073.5
04:42:07|28073.
04:42:08|28073.
04:42:09|28072.13
04:42:10|28072.08
04:42:11|28072.08
04:42:12|28072.08
04:42:13|28072.53
04:42:14|28072.78
04:42:16|28072.06
04:42:17|28072.85
04:42:18|28072.08
04:42:18|28072.66
04:42:19|28073.41
04:42:20|28073.3
04:42:22|28073.3
04:42:22|28072.78
04:42:23|28072.77
04:42:24|28072.92
04:42:26|28072.85
04:42:26|28072.52
04:42:27|28072.55
04:42:28|28072.55
04:42:29|28072.55
04:42:30|28072.55
04:42:32|28072.55
04:42:32|28072.62
04:42:33|28072.58
04:42:34|28072.58
04:42:36|28072.58
04:42:36|28071.59
04:42:37|28071.6
04:42:38|28071.6
04:42:39|28071.59
04:42:41|28071.67
04:42:41|28072.62
04:42:42|28072.55
04:42:43|28071.51
04:42:44|28071.51
04:42:45|28071.52
04:42:46|28072.64
04:42:47|28073.
04:42:49|28072.59
04:42:50|28073.13
04:42:51|28073.06
04:42:53|28073.08
04:42:53|28073.07
04:42:54|28072.45
04:42:55|28072.45
04:42:56|28072.45
04:42:57|28073.38
04:42:58|28074.04
04:43:00|28073.51
04:43:01|28073.5
04:43:02|28074.52
04:43:03|28073.5
04:43:04|28073.5
04:43:05|28073.5
04:43:06|28073.5
04:43:07|28073.08
04:43:08|28073.
04:43:09|28073.08
04:43:10|28073.09
04:43:11|28073.08
04:43:12|28073.09
04:43:13|28073.08
04:43:14|28073.08
04:43:15|28073.09
04:43:16|28073.09
04:43:17|28073.08
04:43:18|28073.08
04:43:20|28073.08
04:43:20|28072.78
04:43:21|28072.59
04:43:22|28072.09
04:43:23|28072.09
04:43:24|28071.59
04:43:26|28071.46
04:43:26|28071.51
04:43:27|28071.46
04:43:28|28071.46
04:43:29|28071.47
04:43:31|28071.46
04:43:31|28071.04
04:43:33|28071.04
04:43:33|28071.06
04:43:34|28071.09
04:43:35|28071.68
04:43:36|28071.38
04:43:37|28071.64
04:43:39|28071.93
04:43:39|28073.08
04:43:40|28072.15
04:43:41|28072.15
04:43:42|28071.98
04:43:44|28071.98
04:43:45|28071.98
04:43:45|28071.98
04:43:46|28071.95
04:43:47|28072.
04:43:48|28072.
04:43:50|28071.93
04:43:51|28071.93
04:43:52|28071.94
04:43:54|28071.94
04:43:55|28071.94
04:43:56|28071.93
04:43:57|28071.93
04:43:58|28071.94
04:43:59|28071.94
04:44:00|28071.94
04:44:01|28071.94
04:44:02|28071.93
04:44:03|28071.94
04:44:04|28071.94
04:44:05|28071.99
04:44:06|28074.13
04:44:07|28073.55
04:44:08|28074.07
04:44:08|28073.76
04:44:10|28073.31
04:44:11|28072.86
04:44:12|28073.
04:44:13|28073.27
04:44:14|28073.26
04:44:15|28073.29
04:44:16|28073.59
04:44:17|28073.5
04:44:18|28075.41
04:44:19|28074.26
04:44:19|28074.
04:44:21|28074.
04:44:22|28073.75
04:44:23|28074.1
04:44:24|28074.1
04:44:25|28074.18
04:44:26|28073.82
04:44:27|28073.83
04:44:28|28074.37
04:44:28|28073.91
04:44:30|28073.91
04:44:31|28073.83
04:44:32|28073.82
04:44:33|28073.83
04:44:34|28073.83
04:44:35|28073.89
04:44:36|28073.82
04:44:37|28073.83
04:44:37|28073.71
04:44:39|28073.72
04:44:40|28073.71
04:44:41|28073.72
04:44:42|28073.72
04:44:43|28073.72
04:44:44|28073.72
04:44:45|28073.72
04:44:46|28073.77
04:44:47|28073.71
04:44:48|28073.71
04:44:49|28074.03
04:44:51|28074.5
04:44:52|28074.5
04:44:53|28076.44
04:44:54|28075.
04:44:54|28075.01
04:44:55|28076.08
04:44:57|28075.5
04:44:58|28074.08
04:44:59|28074.78
04:45:00|28075.
04:45:02|28074.84
04:45:03|28074.86
04:45:03|28076.2
04:45:05|28074.86
04:45:06|28072.65
04:45:06|28073.03
04:45:08|28074.
04:45:09|28072.48
04:45:09|28072.66
04:45:10|28072.66
04:45:11|28072.48
04:45:13|28071.
04:45:14|28071.11
04:45:14|28071.92
04:45:15|28073.46
04:45:17|28073.46
04:45:17|28074.
04:45:19|28072.01
04:45:20|28072.49
04:45:21|28074.78
04:45:22|28076.09
04:45:23|28077.17
04:45:24|28076.78
04:45:25|28076.19
04:45:26|28073.92
04:45:27|28074.23
04:45:28|28075.54
04:45:29|28073.46
04:45:30|28073.53
04:45:31|28073.54
04:45:32|28073.54
04:45:33|28073.85
04:45:34|28075.28
04:45:35|28074.12
04:45:36|28073.54
04:45:37|28073.99
04:45:38|28073.56
04:45:39|28073.89
04:45:40|28073.57
04:45:41|28073.57
04:45:42|28073.57
04:45:43|28073.86
04:45:44|28073.57
04:45:45|28074.14
04:45:46|28074.08
04:45:47|28073.43
04:45:48|28073.43
04:45:49|28073.43
04:45:50|28073.43
04:45:51|28073.43
04:45:52|28073.44
04:45:54|28073.44
04:45:54|28073.44
04:45:55|28073.44
04:45:56|28073.43
04:45:57|28074.61
04:45:59|28074.61
04:45:59|28074.61
04:46:00|28074.69
04:46:01|28074.65
04:46:02|28073.44
04:46:03|28073.45
04:46:04|28073.45
04:46:05|28073.45
04:46:06|28073.45
04:46:07|28073.45
04:46:08|28072.99
04:46:09|28070.76
04:46:10|28071.
04:46:11|28069.77
04:46:13|28070.61
04:46:14|28072.3
04:46:15|28072.41
04:46:16|28071.68
04:46:17|28070.
04:46:18|28071.19
04:46:19|28071.48
04:46:20|28070.75
04:46:21|28074.41
04:46:22|28074.42
04:46:23|28073.
04:46:24|28072.94
04:46:25|28072.67
04:46:26|28072.75
04:46:27|28072.78
04:46:28|28072.76
04:46:29|28072.79
04:46:30|28072.78
04:46:31|28072.08
04:46:32|28072.08
04:46:33|28070.73
04:46:34|28072.08
04:46:35|28072.01
04:46:36|28072.01
04:46:37|28070.3
04:46:38|28071.98
04:46:39|28071.98
04:46:40|28071.94
04:46:41|28072.
04:46:42|28071.94
04:46:43|28071.94
04:46:44|28071.95
04:46:45|28070.51
04:46:46|28071.83
04:46:47|28069.5
04:46:48|28068.68
04:46:49|28069.23
04:46:51|28069.68
04:46:51|28069.5
04:46:52|28068.75
04:46:53|28071.5
04:46:55|28071.3
04:46:56|28071.15
04:46:56|28070.99
04:46:57|28070.93
04:46:59|28070.98
04:46:59|28070.92
04:47:01|28070.77
04:47:01|28070.68
04:47:02|28070.68
04:47:03|28070.65
04:47:05|28070.07
04:47:05|28069.97
04:47:06|28070.36
04:47:08|28069.98
04:47:09|28069.98
04:47:10|28069.8
04:47:11|28069.8
04:47:12|28069.6
04:47:12|28070.26
04:47:14|28070.07
04:47:15|28071.43
04:47:16|28071.07
04:47:16|28071.7
04:47:18|28071.99
04:47:18|28071.99
04:47:20|28071.72
04:47:21|28071.68
04:47:22|28071.25
04:47:23|28071.39
04:47:24|28071.39
04:47:25|28071.39
04:47:26|28072.06
04:47:27|28072.06
04:47:28|28071.6
04:47:29|28071.68
04:47:30|28073.72
04:47:31|28074.02
04:47:32|28074.09
04:47:33|28074.08
04:47:35|28074.08
04:47:35|28073.72
04:47:36|28073.72
04:47:37|28073.72
04:47:38|28073.53
04:47:39|28073.53
04:47:40|28073.53
04:47:41|28073.05
04:47:42|28073.05
04:47:43|28073.
04:47:45|28073.
04:47:45|28071.75
04:47:46|28071.75
04:47:47|28071.75
04:47:48|28071.75
04:47:49|28071.75
04:47:51|28071.75
04:47:51|28071.75
04:47:53|28071.75
04:47:54|28071.75
04:47:55|28072.37
04:47:56|28072.37
04:47:57|28072.37
04:47:58|28072.37
04:47:59|28072.37
04:48:00|28072.37
04:48:01|28072.37
04:48:01|28073.6
04:48:03|28073.
04:48:04|28073.37
04:48:05|28072.97
04:48:06|28072.56
04:48:06|28072.97
04:48:07|28073.17
04:48:09|28073.17
04:48:10|28073.17
04:48:11|28072.56
04:48:12|28073.46
04:48:13|28072.86
04:48:14|28072.67
04:48:15|28072.67
04:48:16|28072.39
04:48:18|28072.39
04:48:18|28072.4
04:48:19|28072.02
04:48:20|28072.21
04:48:21|28063.57
04:48:22|28062.2
04:48:23|28065.08
04:48:24|28061.93
04:48:25|28064.78
04:48:26|28065.08
04:48:27|28065.7
04:48:28|28065.5
04:48:29|28065.62
04:48:30|28065.56
04:48:31|28069.49
04:48:32|28070.29
04:48:33|28070.5
04:48:34|28070.69
04:48:35|28070.45
04:48:36|28070.98
04:48:37|28070.99
04:48:38|28071.42
04:48:39|28071.5
04:48:40|28070.3
04:48:41|28070.06
04:48:42|28069.36
04:48:43|28070.
04:48:44|28067.65
04:48:45|28067.65
04:48:46|28067.65
04:48:47|28067.65
04:48:48|28069.46
04:48:49|28069.46
04:48:50|28069.45
04:48:52|28069.45
04:48:53|28068.18
04:48:54|28068.18
04:48:55|28065.54
04:48:56|28068.
04:48:57|28067.78
04:48:58|28067.78
04:48:58|28067.48
04:49:00|28065.78
04:49:01|28067.43
04:49:02|28067.43
04:49:03|28066.5
04:49:04|28066.5
04:49:05|28066.5
04:49:06|28066.5
04:49:07|28065.53
04:49:08|28065.53
04:49:09|28066.
04:49:10|28065.76
04:49:11|28065.05
04:49:12|28058.07
04:49:13|28059.07
04:49:14|28057.7
04:49:15|28059.45
04:49:16|28059.7
04:49:17|28057.
04:49:18|28058.89
04:49:19|28057.98
04:49:20|28058.66
04:49:21|28058.99
04:49:22|28058.23
04:49:23|28059.53
04:49:24|28059.27
04:49:25|28058.42
04:49:26|28061.23
04:49:27|28060.5
04:49:28|28060.99
04:49:29|28060.78
04:49:30|28062.01
04:49:31|28060.37
04:49:32|28060.37
04:49:33|28060.37
04:49:34|28060.36
04:49:35|28060.33
04:49:36|28060.97
04:49:37|28060.33
04:49:38|28060.91
04:49:39|28060.91
04:49:40|28060.91
04:49:41|28060.91
04:49:42|28060.91
04:49:43|28060.91
04:49:44|28060.91
04:49:45|28060.58
04:49:46|28060.53
04:49:47|28061.5
04:49:48|28061.45
04:49:50|28060.99
04:49:50|28061.19
04:49:52|28061.28
04:49:53|28061.74
04:49:54|28061.88
04:49:55|28061.04
04:49:56|28061.04
04:49:57|28061.04
04:49:58|28061.01
04:49:59|28061.26
04:50:00|28062.58
04:50:01|28062.26
04:50:01|28062.26
04:50:03|28061.51
04:50:04|28061.51
04:50:05|28061.51
04:50:06|28061.51
04:50:07|28061.51
04:50:08|28061.51
04:50:09|28061.51
04:50:10|28063.
04:50:11|28061.52
04:50:12|28061.53
04:50:13|28063.
04:50:14|28061.64
04:50:15|28062.26
04:50:16|28063.49
04:50:17|28063.03
04:50:18|28062.93
04:50:19|28062.74
04:50:20|28062.74
04:50:21|28062.61
04:50:22|28063.
04:50:22|28063.
04:50:24|28063.
04:50:25|28062.62
04:50:26|28045.
04:50:27|28045.91
04:50:28|28037.02
04:50:29|28041.8
04:50:30|28042.22
04:50:31|28044.
04:50:32|28042.17
04:50:33|28042.03
04:50:34|28041.7
04:50:34|28042.29
04:50:36|28043.76
04:50:37|28043.7
04:50:38|28043.99
04:50:39|28044.24
04:50:40|28044.24
04:50:41|28044.24
04:50:42|28043.94
04:50:43|28043.94
04:50:44|28042.08
04:50:45|28042.24
04:50:46|28041.2
04:50:48|28041.59
04:50:49|28041.5
04:50:50|28043.64
04:50:51|28041.97
04:50:52|28042.07
04:50:53|28039.68
04:50:54|28039.65
04:50:55|28038.92
04:50:56|28038.96
04:50:57|28039.21
04:50:58|28039.26
04:50:59|28038.78
04:51:00|28041.08
04:51:01|28039.5
04:51:02|28039.5
04:51:03|28041.68
04:51:04|28043.02
04:51:05|28043.16
04:51:06|28043.16
04:51:07|28035.52
04:51:08|28035.44
04:51:09|28034.47
04:51:10|28031.7
04:51:11|28032.78
04:51:12|28030.58
04:51:13|28032.
04:51:14|28030.67
04:51:15|28030.
04:51:16|28029.99
04:51:17|28017.56
04:51:18|28013.08
04:51:19|28014.56
04:51:20|28014.84
04:51:21|28013.7
04:51:22|28015.7
04:51:23|28015.08
04:51:24|28012.28
04:51:25|28013.1
04:51:26|28014.
04:51:27|28013.4
04:51:28|28013.47
04:51:29|28019.42
04:51:30|28018.96
04:51:31|28021.72
04:51:32|28028.
04:51:33|28026.09
04:51:34|28026.51
04:51:35|28026.56
04:51:36|28026.45
04:51:37|28026.45
04:51:38|28026.45
04:51:40|28026.9
04:51:40|28025.7
04:51:41|28027.16
04:51:42|28027.16
04:51:43|28027.77
04:51:44|28027.76
04:51:45|28027.76
04:51:46|28027.76
04:51:47|28025.7
04:51:48|28025.7
04:51:49|28025.7
04:51:50|28025.7
04:51:52|28025.
04:51:52|28026.08
04:51:53|28026.08
04:51:54|28024.3
04:51:55|28024.93
04:51:57|28024.93
04:51:57|28028.65
04:51:58|28028.66
04:51:59|28028.13
04:52:00|28028.77
04:52:02|28028.09
04:52:03|28028.09
04:52:03|28028.09
04:52:05|28028.13
04:52:05|28027.77
04:52:07|28027.75
04:52:08|28027.73
04:52:09|28027.71
04:52:10|28027.7
04:52:11|28027.5
04:52:12|28027.59
04:52:13|28027.58
04:52:14|28027.54
04:52:15|28029.07
04:52:16|28029.07
04:52:17|28029.07
04:52:17|28029.07
04:52:19|28029.07
04:52:19|28031.89
04:52:21|28030.37
04:52:22|28030.42
04:52:23|28030.31
04:52:24|28027.01
04:52:25|28026.94
04:52:25|28027.09
04:52:27|28028.23
04:52:28|28027.36
04:52:29|28027.4
04:52:30|28027.21
04:52:31|28027.35
04:52:32|28027.8
04:52:32|28027.34
04:52:34|28027.19
04:52:35|28027.28
04:52:36|28027.68
04:52:37|28027.49
04:52:38|28027.5
04:52:40|28027.92
04:52:41|28027.33
04:52:41|28027.33
04:52:43|28027.7
04:52:44|28027.53
04:52:45|28027.24
04:52:46|28027.04
04:52:47|28027.76
04:52:48|28027.76
04:52:49|28027.01
04:52:50|28027.31
04:52:51|28027.31
04:52:52|28027.31
04:52:53|28027.29
04:52:54|28027.29
04:52:55|28026.12
04:52:56|28026.12
04:52:57|28026.08
04:52:58|28026.08
04:52:59|28026.08
04:53:00|28026.08
04:53:01|28027.19
04:53:02|28030.49
04:53:03|28028.41
04:53:04|28029.4
04:53:05|28029.4
04:53:06|28028.95
04:53:07|28028.74
04:53:08|28028.72
04:53:09|28028.72
04:53:10|28028.72
04:53:11|28028.72
04:53:12|28028.72
04:53:13|28028.72
04:53:14|28028.72
04:53:16|28028.72
04:53:16|28028.71
04:53:18|28028.71
04:53:18|28028.72
04:53:20|28027.7
04:53:20|28028.5
04:53:21|28028.5
04:53:22|28028.53
04:53:24|28028.72
04:53:25|28029.89
04:53:25|28029.41
04:53:26|28029.97
04:53:27|28031.47
04:53:28|28034.
04:53:30|28035.07
04:53:30|28034.47
04:53:32|28034.57
04:53:32|28034.32
04:53:33|28034.1
04:53:34|28034.38
04:53:36|28034.61
04:53:37|28035.2
04:53:38|28034.76
04:53:39|28034.74
04:53:40|28034.67
04:53:42|28034.69
04:53:42|28034.99
04:53:44|28034.81
04:53:45|28034.87
04:53:46|28034.87
04:53:47|28034.88
04:53:48|28034.68
04:53:49|28034.71
04:53:50|28034.71
04:53:51|28027.58
04:53:52|28029.08
04:53:53|28029.08
04:53:53|28028.23
04:53:55|28029.08
04:53:55|28029.08
04:53:57|28029.08
04:53:58|28029.08
04:53:59|28029.08
04:54:00|28029.08
04:54:01|28028.98
04:54:01|28032.35
04:54:03|28033.26
04:54:04|28033.86
04:54:04|28033.31
04:54:06|28033.31
04:54:07|28033.3
04:54:08|28033.5
04:54:09|28029.34
04:54:10|28029.
04:54:11|28029.
04:54:12|28029.68
04:54:13|28029.68
04:54:14|28031.06
04:54:15|28031.42
04:54:16|28029.72
04:54:17|28029.97
04:54:18|28029.29
04:54:19|28029.29
04:54:20|28030.81
04:54:21|28030.03
04:54:22|28030.25
04:54:23|28031.58
04:54:24|28031.81
04:54:25|28031.51
04:54:26|28031.07
04:54:27|28029.75
04:54:28|28029.53
04:54:29|28029.53
04:54:30|28030.49
04:54:31|28030.23
04:54:32|28030.16
04:54:33|28031.17
04:54:34|28030.74
04:54:35|28030.72
04:54:37|28030.9
04:54:38|28031.49
04:54:38|28031.18
04:54:39|28031.18
04:54:41|28030.9
04:54:42|28031.14
04:54:42|28031.43
04:54:44|28030.66
04:54:44|28030.89
04:54:46|28031.15
04:54:46|28031.15
04:54:48|28031.15
04:54:48|28031.29
04:54:50|28030.89
04:54:51|28028.78
04:54:52|28028.47
04:54:53|28028.97
04:54:54|28029.
04:54:55|28028.5
04:54:55|28029.98
04:54:57|28029.17
04:54:57|28029.5
04:54:59|28029.5
04:55:00|28029.5
04:55:01|28029.5
04:55:02|28029.5
04:55:03|28029.17
04:55:04|28030.5
04:55:05|28029.34
04:55:06|28029.33
04:55:07|28029.33
04:55:08|28029.33
04:55:09|28029.33
04:55:10|28029.33
04:55:11|28029.33
04:55:12|28029.33
04:55:13|28029.33
04:55:14|28029.33
04:55:15|28029.33
04:55:16|28029.42
04:55:17|28029.42
04:55:18|28029.42
04:55:19|28029.42
04:55:20|28029.42
04:55:21|28029.43
04:55:22|28030.52
04:55:23|28030.07
04:55:24|28029.86
04:55:25|28029.92
04:55:26|28030.64
04:55:27|28030.74
04:55:28|28030.74
04:55:29|28029.7
04:55:30|28030.31
04:55:31|28030.27
04:55:32|28030.29
04:55:33|28029.94
04:55:34|28029.93
04:55:36|28030.61
04:55:36|28030.61
04:55:37|28030.44
04:55:39|28030.36
04:55:40|28030.36
04:55:42|28030.77
04:55:43|28031.26
04:55:44|28032.65
04:55:45|28032.4
04:55:46|28032.99
04:55:46|28032.3
04:55:47|28032.31
04:55:48|28032.79
04:55:50|28032.81
04:55:50|28032.56
04:55:51|28032.56
04:55:53|28032.56
04:55:53|28031.51
04:55:54|28032.28
04:55:55|28032.26
04:55:56|28032.26
04:55:57|28032.26
04:55:58|28032.26
04:56:00|28032.84
04:56:00|28032.78
04:56:01|28033.47
04:56:02|28033.16
04:56:04|28034.78
04:56:04|28031.26
04:56:06|28032.39
04:56:07|28031.62
04:56:07|28031.53
04:56:08|28031.53
04:56:09|28031.53
04:56:10|28032.11
04:56:11|28032.54
04:56:12|28032.52
04:56:13|28033.92
04:56:15|28035.44
04:56:15|28036.2
04:56:16|28035.04
04:56:18|28035.3
04:56:18|28035.32
04:56:19|28035.32
04:56:20|28034.79
04:56:21|28035.32
04:56:22|28036.46
04:56:24|28036.06
04:56:25|28036.61
04:56:26|28035.08
04:56:26|28033.03
04:56:28|28033.03
04:56:28|28034.43
04:56:30|28034.43
04:56:31|28035.47
04:56:31|28035.47
04:56:32|28037.
04:56:34|28036.45
04:56:34|28035.68
04:56:36|28035.65
04:56:38|28034.66
04:56:38|28034.86
04:56:39|28034.86
04:56:40|28034.86
04:56:41|28034.15
04:56:43|28034.15
04:56:43|28034.15
04:56:45|28033.73
04:56:45|28034.07
04:56:46|28034.14
04:56:47|28034.14
04:56:49|28033.99
04:56:50|28033.53
04:56:50|28033.79
04:56:52|28033.83
04:56:52|28034.03
04:56:54|28034.03
04:56:55|28035.5
04:56:56|28035.5
04:56:57|28035.5
04:56:58|28035.5
04:56:59|28033.83
04:57:00|28033.83
04:57:01|28033.83
04:57:02|28034.15
04:57:03|28034.15
04:57:04|28034.11
04:57:05|28034.19
04:57:06|28035.
04:57:07|28034.47
04:57:08|28034.45
04:57:09|28034.47
04:57:10|28034.66
04:57:11|28034.95
04:57:12|28034.66
04:57:13|28033.93
04:57:14|28033.5
04:57:15|28032.
04:57:16|28032.
04:57:17|28032.33
04:57:18|28032.63
04:57:19|28032.91
04:57:20|28033.33
04:57:21|28032.62
04:57:22|28031.89
04:57:23|28032.19
04:57:24|28032.2
04:57:25|28031.89
04:57:26|28032.33
04:57:27|28032.55
04:57:28|28032.54
04:57:29|28032.49
04:57:30|28032.41
04:57:31|28032.43
04:57:32|28032.41
04:57:33|28032.64
04:57:34|28032.57
04:57:35|28032.62
04:57:36|28032.65
04:57:38|28032.59
04:57:39|28032.64
04:57:40|28032.53
04:57:41|28033.13
04:57:42|28032.83
04:57:43|28032.68
04:57:44|28032.24
04:57:45|28032.54
04:57:46|28032.49
04:57:47|28032.67
04:57:48|28032.98
04:57:49|28031.51
04:57:50|28031.29
04:57:51|28031.47
04:57:52|28031.29
04:57:53|28031.39
04:57:54|28031.53
04:57:55|28032.
04:57:56|28032.63
04:57:57|28032.47
04:57:58|28032.46
04:57:59|28032.42
04:58:00|28032.43
04:58:01|28032.07
04:58:02|28031.91
04:58:03|28031.29
04:58:04|28031.08
04:58:05|28028.5
04:58:06|28030.25
04:58:07|28029.69
04:58:08|28030.77
04:58:09|28030.74
04:58:10|28030.74
04:58:11|28030.87
04:58:12|28030.87
04:58:13|28030.96
04:58:14|28030.49
04:58:15|28030.48
04:58:16|28030.93
04:58:17|28029.69
04:58:18|28030.82
04:58:19|28030.24
04:58:20|28028.7
04:58:21|28028.69
04:58:22|28028.35
04:58:23|28029.48
04:58:24|28029.49
04:58:25|28028.79
04:58:26|28028.79
04:58:27|28028.68
04:58:28|28028.33
04:58:29|28028.69
04:58:30|28028.97
04:58:31|28028.97
04:58:32|28029.1
04:58:33|28029.1
04:58:34|28029.83
04:58:35|28028.51
04:58:36|28028.64
04:58:37|28027.8
04:58:38|28028.63
04:58:39|28027.7
04:58:41|28027.08
04:58:41|28028.69
04:58:42|28028.77
04:58:43|28031.99
04:58:44|28030.91
04:58:46|28030.82
04:58:47|28030.82
04:58:47|28030.82
04:58:49|28030.82
04:58:50|28030.82
04:58:50|28032.29
04:58:52|28032.28
04:58:53|28032.28
04:58:54|28032.28
04:58:54|28031.08
04:58:55|28031.01
04:58:56|28031.01
04:58:57|28031.01
04:58:59|28031.01
04:58:59|28031.01
04:59:01|28031.24
04:59:02|28032.53
04:59:02|28031.82
04:59:04|28031.79
04:59:04|28031.76
04:59:05|28032.67
04:59:06|28032.09
04:59:08|28031.59
04:59:08|28031.74
04:59:09|28031.85
04:59:10|28031.96
04:59:12|28031.92
04:59:13|28030.15
04:59:13|28031.7
04:59:14|28031.3
04:59:15|28031.82
04:59:17|28030.93
04:59:17|28030.9
04:59:19|28030.97
04:59:19|28030.85
04:59:20|28030.85
04:59:22|28030.85
04:59:22|28031.75
04:59:24|28031.75
04:59:25|28031.75
04:59:26|28033.38
04:59:27|28032.27
04:59:28|28033.99
04:59:29|28032.48
04:59:30|28033.08
04:59:31|28032.86
04:59:32|28032.58
04:59:33|28032.57
04:59:34|28032.58
04:59:35|28032.68
04:59:36|28032.12
04:59:37|28032.69
04:59:39|28032.61
04:59:39|28032.62
04:59:40|28032.67
04:59:42|28032.65
04:59:42|28032.67
04:59:44|28033.58
04:59:45|28033.94
04:59:46|28033.38
04:59:47|28033.47
04:59:48|28032.95
04:59:48|28032.78
04:59:50|28032.78
04:59:51|28032.78
04:59:52|28034.
04:59:53|28034.49
04:59:54|28034.49
04:59:55|28034.49
04:59:56|28033.35
04:59:59|28033.35
05:00:00|28034.26
05:00:01|28035.05
05:00:02|28035.12
05:00:02|28034.03
05:00:04|28034.51
05:00:05|28034.61
05:00:06|28034.6
05:00:07|28032.04
05:00:08|28033.04
05:00:09|28032.02
05:00:09|28032.65
05:00:11|28032.96
05:00:12|28032.65
05:00:13|28033.5
05:00:14|28033.17
05:00:15|28033.14
05:00:16|28033.19
05:00:17|28032.01
05:00:18|28032.5
05:00:19|28032.47
05:00:19|28032.43
05:00:20|28034.89
05:00:22|28034.2
05:00:23|28034.39
05:00:24|28034.31
05:00:25|28034.41
05:00:26|28034.41
05:00:27|28034.41
05:00:28|28034.45
05:00:28|28034.45
05:00:30|28034.45
05:00:31|28034.44
05:00:32|28034.
05:00:33|28030.73
05:00:34|28030.73
05:00:35|28030.18
05:00:36|28030.
05:00:37|28030.14
05:00:38|28030.33
05:00:39|28029.4
05:00:41|28029.35
05:00:42|28029.39
05:00:42|28030.5
05:00:44|28029.96
05:00:44|28030.
05:00:46|28030.64
05:00:47|28030.48
05:00:48|28028.92
05:00:49|28028.92
05:00:49|28028.92
05:00:51|28032.
05:00:52|28029.08
05:00:52|28030.7
05:00:54|28029.96
05:00:55|28030.24
05:00:56|28030.52
05:00:57|28030.52
05:00:58|28030.82
05:00:59|28030.82
05:01:00|28030.82
05:01:01|28030.82
05:01:02|28029.95
05:01:03|28031.28
05:01:04|28031.28
05:01:05|28029.5
05:01:06|28031.37
05:01:07|28032.
05:01:08|28032.99
05:01:09|28032.31
05:01:10|28032.48
05:01:10|28031.9
05:01:12|28031.94
05:01:13|28032.55
05:01:14|28032.55
05:01:15|28032.89
05:01:16|28032.89
05:01:17|28032.89
05:01:18|28033.09
05:01:19|28032.99
05:01:20|28032.99
05:01:21|28032.99
05:01:21|28032.99
05:01:23|28032.99
05:01:24|28032.99
05:01:24|28033.04
05:01:26|28033.04
05:01:26|28031.7
05:01:28|28032.75
05:01:29|28032.83
05:01:30|28032.83
05:01:31|28032.83
05:01:32|28032.83
05:01:32|28032.83
05:01:34|28033.04
05:01:35|28033.04
05:01:36|28033.04
05:01:37|28033.04
05:01:38|28033.04
05:01:39|28032.5
05:01:41|28032.53
05:01:41|28031.28
05:01:43|28032.38
05:01:44|28032.51
05:01:44|28031.08
05:01:46|28031.69
05:01:47|28032.
05:01:47|28031.72
05:01:49|28031.54
05:01:50|28031.92
05:01:51|28033.13
05:01:51|28032.46
05:01:53|28032.49
05:01:53|28032.5
05:01:55|28032.49
05:01:56|28032.47
05:01:56|28032.49
05:01:57|28032.25
05:01:58|28032.25
05:01:59|28032.25
05:02:00|28032.25
05:02:02|28031.92
05:02:03|28031.7
05:02:04|28030.93
05:02:04|28030.91
05:02:06|28029.5
05:02:06|28031.19
05:02:07|28031.32
05:02:08|28030.62
05:02:10|28031.03
05:02:10|28030.48
05:02:11|28031.49
05:02:12|28031.5
05:02:13|28031.43
05:02:14|28031.43
05:02:16|28029.29
05:02:17|28028.03
05:02:17|28028.85
05:02:19|28028.78
05:02:19|28028.96
05:02:20|28028.99
05:02:21|28029.02
05:02:23|28028.99
05:02:23|28028.99
05:02:24|28028.95
05:02:26|28029.35
05:02:27|28029.24
05:02:27|28029.25
05:02:28|28029.21
05:02:30|28029.2
05:02:31|28028.47
05:02:32|28027.34
05:02:32|28027.96
05:02:33|28027.8
05:02:34|28029.35
05:02:35|28026.56
05:02:36|28026.56
05:02:37|28028.77
05:02:38|28029.43
05:02:40|28029.43
05:02:42|28026.01
05:02:42|28028.4
05:02:43|28026.05
05:02:44|28025.19
05:02:45|28027.99
05:02:46|28028.09
05:02:47|28028.47
05:02:48|28028.52
05:02:49|28028.52
05:02:50|28028.52
05:02:51|28028.52
05:02:52|28028.52
05:02:53|28028.52
05:02:54|28028.78
05:02:55|28028.78
05:02:56|28028.78
05:02:57|28028.78
05:02:58|28028.78
05:02:59|28028.78
05:03:00|28029.45
05:03:01|28028.78
05:03:02|28028.5
05:03:04|28028.5
05:03:04|28028.5
05:03:05|28028.5
05:03:07|28029.99
05:03:08|28029.67
05:03:09|28028.2
05:03:09|28028.2
05:03:10|28028.2
05:03:11|28028.57
05:03:12|28028.45
05:03:14|28028.31
05:03:15|28027.01
05:03:15|28029.97
05:03:17|28028.51
05:03:17|28029.05
05:03:18|28029.07
05:03:19|28029.07
05:03:20|28028.8
05:03:22|28027.75
05:03:22|28027.08
05:03:23|28028.99
05:03:25|28028.04
05:03:25|28029.45
05:03:27|28029.26
05:03:28|28029.7
05:03:29|28029.53
05:03:30|28029.7
05:03:30|28029.53
05:03:32|28029.28
05:03:33|28029.53
05:03:33|28029.53
05:03:35|28029.99
05:03:36|28029.99
05:03:36|28029.99
05:03:37|28028.5
05:03:39|28029.07
05:03:40|28029.46
05:03:41|28029.46
05:03:42|28030.72
05:03:44|28030.99
05:03:44|28031.3
05:03:45|28031.49
05:03:46|28031.49
05:03:47|28031.49
05:03:48|28031.49
05:03:49|28031.49
05:03:50|28031.49
05:03:51|28031.49
05:03:52|28031.15
05:03:53|28030.82
05:03:54|28031.6
05:03:55|28030.56
05:03:57|28030.56
05:03:57|28030.51
05:03:59|28030.51
05:03:59|28029.53
05:04:01|28029.53
05:04:01|28031.48
05:04:02|28031.48
05:04:04|28031.48
05:04:05|28029.6
05:04:06|28029.42
05:04:07|28029.25
05:04:08|28029.25
05:04:09|28029.44
05:04:10|28029.54
05:04:11|28029.54
05:04:12|28029.06
05:04:13|28029.35
05:04:14|28029.38
05:04:15|28029.43
05:04:16|28029.42
05:04:17|28029.39
05:04:18|28028.26
05:04:19|28028.74
05:04:20|28029.29
05:04:21|28029.07
05:04:22|28029.08
05:04:23|28028.98
05:04:24|28030.96
05:04:25|28029.83
05:04:26|28029.83
05:04:27|28031.
05:04:28|28031.
05:04:29|28029.39
05:04:30|28028.16
05:04:31|28029.72
05:04:32|28029.72
05:04:33|28029.72
05:04:34|28029.72
05:04:36|28029.78
05:04:36|28029.4
05:04:37|28029.03
05:04:38|28029.09
05:04:39|28029.
05:04:41|28028.22
05:04:42|28027.96
05:04:43|28028.38
05:04:44|28028.99
05:04:45|28028.64
05:04:46|28028.61
05:04:47|28029.3
05:04:48|28028.94
05:04:49|28029.03
05:04:50|28029.03
05:04:52|28029.03
05:04:52|28029.04
05:04:53|28029.04
05:04:54|28029.04
05:04:55|28029.04
05:04:56|28026.77
05:04:57|28026.77
05:04:58|28024.55
05:04:59|28026.
05:05:00|28026.49
05:05:01|28025.9
05:05:03|28026.46
05:05:03|28027.
05:05:04|28025.12
05:05:05|28024.55
05:05:06|28026.
05:05:07|28026.
05:05:08|28026.77
05:05:09|28025.81
05:05:10|28025.81
05:05:11|28025.55
05:05:12|28025.67
05:05:13|28025.79
05:05:14|28025.74
05:05:15|28025.29
05:05:16|28024.53
05:05:17|28025.88
05:05:18|28025.89
05:05:19|28025.42
05:05:20|28026.77
05:05:21|28026.43
05:05:22|28026.11
05:05:23|28027.11
05:05:24|28027.92
05:05:26|28027.72
05:05:27|28027.82
05:05:28|28027.74
05:05:28|28027.48
05:05:29|28027.48
05:05:30|28027.48
05:05:31|28027.48
05:05:32|28027.82
05:05:33|28027.82
05:05:34|28026.91
05:05:36|28026.91
05:05:36|28026.91
05:05:37|28027.35
05:05:38|28026.51
05:05:40|28026.48
05:05:40|28025.96
05:05:41|28026.04
05:05:43|28026.03
05:05:44|28026.32
05:05:45|28025.96
05:05:45|28026.98
05:05:46|28027.53
05:05:48|28026.66
05:05:49|28026.05
05:05:49|28025.9
05:05:50|28025.81
05:05:51|28025.74
05:05:53|28025.9
05:05:54|28027.47
05:05:54|28026.78
05:05:56|28027.4
05:05:56|28027.4
05:05:57|28027.4
05:05:59|28024.52
05:05:59|28024.52
05:06:01|28024.52
05:06:01|28028.5
05:06:02|28027.36
05:06:04|28026.8
05:06:04|28027.21
05:06:05|28026.78
05:06:07|28026.78
05:06:08|28026.42
05:06:08|28026.68
05:06:09|28026.68
05:06:10|28026.69
05:06:11|28026.5
05:06:12|28026.21
05:06:14|28026.21
05:06:14|28026.3
05:06:15|28026.3
05:06:16|28025.
05:06:17|28025.99
05:06:18|28028.23
05:06:19|28026.64
05:06:20|28026.64
05:06:21|28026.49
05:06:22|28026.49
05:06:24|28026.34
05:06:25|28026.18
05:06:25|28026.34
05:06:26|28026.34
05:06:28|28026.33
05:06:28|28025.53
05:06:30|28025.72
05:06:30|28025.85
05:06:31|28025.98
05:06:32|28025.4
05:06:33|28025.4
05:06:35|28025.4
05:06:35|28025.46
05:06:36|28025.06
05:06:37|28025.06
05:06:38|28025.08
05:06:40|28024.54
05:06:40|28025.36
05:06:41|28024.6
05:06:43|28024.32
05:06:44|28024.2
05:06:45|28024.32
05:06:46|28024.32
05:06:47|28024.32
05:06:49|28024.32
05:06:49|28024.32
05:06:50|28022.35
05:06:52|28023.95
05:06:53|28024.06
05:06:53|28024.06
05:06:55|28024.53
05:06:56|28024.78
05:06:57|28024.78
05:06:58|28023.32
05:06:59|28024.5
05:07:00|28023.68
05:07:01|28023.68
05:07:02|28023.91
05:07:03|28024.39
05:07:04|28023.73
05:07:05|28023.32
05:07:06|28023.99
05:07:07|28024.
05:07:08|28023.86
05:07:09|28024.04
05:07:10|28023.71
05:07:11|28023.68
05:07:12|28023.42
05:07:13|28024.
05:07:14|28024.04
05:07:15|28024.11
05:07:16|28022.51
05:07:17|28023.61
05:07:18|28023.99
05:07:19|28024.45
05:07:20|28024.06
05:07:21|28024.03
05:07:22|28023.83
05:07:23|28023.8
05:07:24|28023.88
05:07:25|28024.4
05:07:26|28023.81
05:07:27|28023.9
05:07:28|28024.
05:07:29|28024.
05:07:30|28023.51
05:07:31|28023.88
05:07:32|28023.88
05:07:33|28023.88
05:07:34|28023.88
05:07:35|28022.72
05:07:36|28023.86
05:07:37|28024.03
05:07:38|28024.04
05:07:39|28024.02
05:07:40|28022.96
05:07:41|28022.96
05:07:42|28022.95
05:07:43|28024.36
05:07:45|28025.56
05:07:45|28025.56
05:07:47|28025.56
05:07:48|28025.56
05:07:49|28025.56
05:07:50|28023.84
05:07:51|28022.
05:07:52|28023.26
05:07:53|28025.46
05:07:54|28023.82
05:07:55|28023.82
05:07:56|28023.82
05:07:57|28026.
05:07:58|28022.78
05:07:59|28022.
05:08:00|28022.02
05:08:01|28023.45
05:08:02|28023.59
05:08:03|28024.04
05:08:05|28023.36
05:08:05|28023.38
05:08:06|28022.94
05:08:07|28022.94
05:08:08|28023.7
05:08:09|28024.94
05:08:11|28024.41
05:08:12|28024.67
05:08:13|28024.17
05:08:14|28024.17
05:08:15|28024.86
05:08:16|28024.4
05:08:17|28024.48
05:08:17|28025.24
05:08:19|28024.71
05:08:20|28024.71
05:08:21|28022.94
05:08:21|28024.29
05:08:23|28024.
05:08:23|28022.94
05:08:24|28021.9
05:08:26|28023.52
05:08:27|28024.15
05:08:28|28023.39
05:08:29|28023.36
05:08:30|28023.36
05:08:31|28023.36
05:08:32|28023.
05:08:33|28024.
05:08:34|28022.53
05:08:35|28023.53
05:08:36|28025.23
05:08:37|28024.38
05:08:38|28024.38
05:08:39|28023.96
05:08:40|28023.96
05:08:41|28024.68
05:08:43|28024.5
05:08:43|28024.5
05:08:45|28024.74
05:08:46|28024.74
05:08:47|28024.51
05:08:48|28024.51
05:08:49|28024.51
05:08:50|28024.51
05:08:51|28024.1
05:08:52|28024.1
05:08:53|28023.73
05:08:54|28023.73
05:08:55|28024.86
05:08:57|28025.25
05:08:57|28025.25
05:08:58|28024.81
05:08:59|28024.81
05:09:01|28025.5
05:09:02|28023.89
05:09:03|28025.06
05:09:04|28024.9
05:09:05|28024.26
05:09:06|28024.16
05:09:07|28024.52
05:09:08|28024.85
05:09:10|28024.95
05:09:11|28025.18
05:09:11|28025.18
05:09:12|28025.18
05:09:13|28025.18
05:09:14|28022.51
05:09:16|28023.01
05:09:16|28023.28
05:09:17|28023.36
05:09:18|28022.9
05:09:20|28023.28
05:09:20|28023.89
05:09:21|28023.69
05:09:23|28023.58
05:09:23|28023.62
05:09:24|28023.5
05:09:25|28023.5
05:09:26|28024.51
05:09:27|28024.43
05:09:28|28024.43
05:09:30|28024.43
05:09:31|28023.52
05:09:32|28023.52
05:09:32|28023.52
05:09:33|28023.68
05:09:35|28023.01
05:09:36|28023.06
05:09:37|28024.39
05:09:37|28023.44
05:09:39|28023.21
05:09:39|28023.21
05:09:40|28024.52
05:09:41|28023.5
05:09:44|28023.64
05:09:44|28023.76
05:09:46|28023.6
05:09:47|28023.74
05:09:48|28023.74
05:09:49|28023.74
05:09:50|28023.78
05:09:50|28023.78
05:09:52|28023.78
05:09:53|28023.83
05:09:54|28024.03
05:09:55|28024.03
05:09:56|28024.55
05:09:57|28023.65
05:09:58|28023.65
05:09:59|28023.65
05:10:00|28023.65
05:10:01|28021.09
05:10:02|28022.84
05:10:03|28022.99
05:10:04|28022.23
05:10:05|28021.92
05:10:06|28022.23
05:10:07|28024.
05:10:08|28022.01
05:10:09|28022.86
05:10:10|28021.92
05:10:11|28021.92
05:10:12|28022.84
05:10:13|28021.92
05:10:14|28023.07
05:10:15|28023.07
05:10:16|28022.67
05:10:17|28022.68
05:10:18|28022.68
05:10:19|28020.03
05:10:20|28021.1
05:10:21|28021.75
05:10:22|28021.56
05:10:23|28021.42
05:10:24|28021.54
05:10:25|28021.81
05:10:26|28021.81
05:10:27|28021.81
05:10:28|28020.03
05:10:29|28022.31
05:10:30|28022.31
05:10:31|28022.31
05:10:32|28022.31
05:10:33|28020.22
05:10:34|28021.58
05:10:35|28020.18
05:10:36|28020.3
05:10:37|28022.19
05:10:38|28023.47
05:10:39|28025.07
05:10:40|28024.85
05:10:41|28024.95
05:10:42|28024.96
05:10:43|28024.67
05:10:45|28024.85
05:10:45|28025.18
05:10:47|28024.61
05:10:48|28025.35
05:10:49|28024.6
05:10:49|28025.3
05:10:51|28024.61
05:10:52|28024.62
05:10:52|28026.37
05:10:54|28026.37
05:10:54|28024.98
05:10:55|28024.92
05:10:57|28024.67
05:10:58|28024.79
05:10:59|28024.81
05:11:00|28024.8
05:11:01|28024.68
05:11:01|28024.62
05:11:03|28024.96
05:11:04|28024.5
05:11:05|28024.52
05:11:06|28024.51
05:11:07|28024.56
05:11:08|28024.85
05:11:09|28024.47
05:11:10|28023.92
05:11:11|28024.19
05:11:12|28024.78
05:11:13|28024.51
05:11:14|28023.38
05:11:15|28023.97
05:11:16|28023.42
05:11:17|28023.4
05:11:18|28024.14
05:11:19|28023.78
05:11:20|28023.65
05:11:21|28024.5
05:11:22|28024.5
05:11:23|28023.48
05:11:24|28024.01
05:11:25|28023.99
05:11:26|28024.25
05:11:27|28024.25
05:11:28|28023.71
05:11:29|28024.18
05:11:30|28024.1
05:11:31|28024.09
05:11:32|28024.04
05:11:33|28024.04
05:11:34|28024.04
05:11:35|28024.04
05:11:36|28023.88
05:11:37|28023.88
05:11:38|28023.88
05:11:39|28024.03
05:11:40|28024.03
05:11:41|28024.15
05:11:42|28024.03
05:11:44|28023.62
05:11:45|28024.5
05:11:46|28023.72
05:11:47|28023.64
05:11:49|28023.73
05:11:49|28021.52
05:11:50|28023.27
05:11:51|28023.27
05:11:52|28023.27
05:11:53|28023.27
05:11:54|28022.11
05:11:56|28022.11
05:11:56|28022.11
05:11:57|28023.26
05:11:58|28023.26
05:11:59|28023.26
05:12:01|28023.26
05:12:01|28023.87
05:12:02|28022.18
05:12:04|28024.
05:12:05|28024.61
05:12:06|28023.11
05:12:07|28023.32
05:12:08|28023.08
05:12:09|28023.2
05:12:10|28022.53
05:12:11|28022.92
05:12:12|28022.93
05:12:13|28022.92
05:12:14|28022.92
05:12:15|28022.53
05:12:16|28021.7
05:12:17|28021.7
05:12:18|28021.7
05:12:19|28021.43
05:12:20|28021.09
05:12:21|28021.09
05:12:22|28021.09
05:12:23|28021.09
05:12:24|28021.09
05:12:25|28022.56
05:12:26|28021.81
05:12:27|28022.24
05:12:28|28022.44
05:12:29|28022.96
05:12:30|28023.32
05:12:31|28022.67
05:12:32|28022.72
05:12:33|28022.39
05:12:34|28022.86
05:12:35|28023.32
05:12:36|28023.27
05:12:37|28022.83
05:12:38|28022.86
05:12:39|28022.86
05:12:40|28022.69
05:12:41|28022.86
05:12:42|28022.86
05:12:43|28022.75
05:12:45|28022.75
05:12:46|28023.97
05:12:47|28023.97
05:12:48|28023.97
05:12:50|28023.97
05:12:50|28023.97
05:12:51|28023.97
05:12:52|28023.97
05:12:53|28023.97
05:12:54|28023.2
05:12:55|28022.48
05:12:56|28023.17
05:12:57|28023.16
05:12:58|28022.79
05:12:59|28022.79
05:13:00|28023.23
05:13:01|28022.9
05:13:02|28022.64
05:13:03|28022.42
05:13:04|28022.21
05:13:05|28022.06
05:13:06|28022.06
05:13:07|28022.33
05:13:08|28022.01
05:13:09|28022.04
05:13:10|28022.24
05:13:11|28022.24
05:13:12|28022.22
05:13:13|28021.98
05:13:14|28021.98
05:13:15|28022.82
05:13:16|28022.82
05:13:17|28022.82
05:13:18|28022.82
05:13:19|28022.82
05:13:20|28022.82
05:13:21|28022.82
05:13:22|28020.74
05:13:23|28021.
05:13:24|28021.
05:13:25|28021.2
05:13:26|28021.2
05:13:27|28021.2
05:13:28|28021.2
05:13:29|28021.2
05:13:30|28021.78
05:13:31|28021.72
05:13:32|28021.86
05:13:33|28021.42
05:13:34|28021.42
05:13:35|28021.39
05:13:36|28022.04
05:13:37|28022.04
05:13:38|28021.92
05:13:39|28022.01
05:13:40|28022.09
05:13:41|28022.01
05:13:42|28022.01
05:13:43|28022.4
05:13:44|28022.44
05:13:46|28022.77
05:13:47|28022.85
05:13:49|28023.08
05:13:50|28022.8
05:13:51|28022.8
05:13:52|28022.8
05:13:53|28022.8
05:13:54|28020.87
05:13:55|28020.87
05:13:56|28021.03
05:13:56|28020.86
05:13:58|28021.65
05:14:01|28020.25
05:14:02|28020.08
05:14:03|28020.19
05:14:04|28020.19
05:14:05|28020.19
05:14:06|28020.15
05:14:07|28019.99
05:14:08|28020.1
05:14:09|28019.71
05:14:10|28019.92
05:14:11|28019.92
05:14:11|28020.04
05:14:13|28020.09
05:14:14|28019.51
05:14:15|28019.49
05:14:16|28019.76
05:14:17|28019.76
05:14:18|28019.76
05:14:19|28020.95
05:14:20|28019.01
05:14:21|28019.26
05:14:22|28019.26
05:14:23|28019.26
05:14:23|28019.26
05:14:25|28019.26
05:14:26|28019.26
05:14:27|28020.
05:14:28|28019.38
05:14:29|28019.46
05:14:30|28019.4
05:14:31|28019.59
05:14:32|28019.73
05:14:32|28019.73
05:14:34|28020.42
05:14:35|28020.26
05:14:35|28019.62
05:14:36|28019.9
05:14:37|28017.64
05:14:38|28018.61
05:14:40|28017.07
05:14:40|28020.
05:14:42|28019.4
05:14:42|28019.4
05:14:44|28019.2
05:14:45|28017.07
05:14:46|28019.05
05:14:47|28019.07
05:14:48|28019.08
05:14:50|28019.05
05:14:51|28019.05
05:14:52|28019.05
05:14:54|28018.16
05:14:54|28018.13
05:14:55|28017.46
05:14:56|28017.01
05:14:57|28016.78
05:14:58|28013.83
05:14:59|28012.73
05:15:01|28011.55
05:15:01|28010.38
05:15:02|28011.34
05:15:03|28011.38
05:15:04|28011.77
05:15:05|28011.2
05:15:06|28007.66
05:15:07|28006.61
05:15:08|28006.29
05:15:09|28005.08
05:15:10|28005.5
05:15:11|28005.69
05:15:12|28006.5
05:15:13|28006.08
05:15:14|28005.55
05:15:15|28005.01
05:15:16|28005.23
05:15:17|28005.23
05:15:18|28008.6
05:15:19|28008.08
05:15:20|28007.62
05:15:21|28007.33
05:15:23|28007.56
05:15:23|28007.73
05:15:24|28006.78
05:15:25|28006.78
05:15:27|28006.78
05:15:27|28008.36
05:15:28|28008.36
05:15:29|28008.36
05:15:30|28006.96
05:15:32|28006.96
05:15:32|28006.01
05:15:33|28006.93
05:15:34|28007.09
05:15:35|28007.21
05:15:36|28006.08
05:15:38|28007.03
05:15:38|28005.
05:15:39|28005.11
05:15:41|28004.1
05:15:41|28005.25
05:15:43|28002.95
05:15:43|28001.95
05:15:45|28001.94
05:15:46|28003.19
05:15:47|28001.
05:15:48|28001.04
05:15:49|28001.04
05:15:50|28000.58
05:15:51|28000.
05:15:52|28000.01
05:15:53|28000.
05:15:54|28000.
05:15:55|28000.39
05:15:56|28002.47
05:15:57|28002.47
05:15:58|28001.02
05:15:59|28001.02
05:16:00|28003.7
05:16:01|28003.5
05:16:02|28004.51
05:16:03|28003.96
05:16:05|28002.15
05:16:05|28002.12
05:16:06|28001.92
05:16:07|28002.76
05:16:08|28001.94
05:16:09|28010.
05:16:10|28012.06
05:16:11|28012.91
05:16:12|28013.53
05:16:13|28016.5
05:16:14|28017.53
05:16:15|28017.
05:16:16|28018.71
05:16:17|28018.93
05:16:18|28018.8
05:16:19|28018.8
05:16:20|28018.51
05:16:21|28018.51
05:16:22|28019.02
05:16:23|28017.7
05:16:24|28017.7
05:16:25|28017.61
05:16:27|28017.61
05:16:27|28017.61
05:16:28|28018.53
05:16:29|28016.62
05:16:30|28016.01
05:16:32|28016.46
05:16:32|28016.39
05:16:34|28016.39
05:16:34|28016.53
05:16:35|28017.72
05:16:36|28019.5
05:16:37|28018.39
05:16:38|28019.64
05:16:39|28018.
05:16:40|28019.62
05:16:41|28019.5
05:16:43|28018.92
05:16:44|28018.92
05:16:44|28018.52
05:16:45|28018.08
05:16:47|28018.06
05:16:48|28018.56
05:16:49|28019.51
05:16:50|28018.69
05:16:52|28018.69
05:16:52|28018.69
05:16:54|28020.26
05:16:55|28020.21
05:16:56|28020.21
05:16:57|28018.51
05:16:58|28018.51
05:16:58|28019.
05:17:00|28017.51
05:17:01|28019.56
05:17:02|28019.46
05:17:03|28018.82
05:17:05|28019.46
05:17:05|28019.46
05:17:06|28019.29
05:17:07|28017.51
05:17:08|28016.01
05:17:09|28017.18
05:17:11|28018.
05:17:11|28017.09
05:17:12|28017.95
05:17:13|28017.86
05:17:14|28017.55
05:17:15|28017.52
05:17:16|28018.12
05:17:17|28018.11
05:17:18|28017.67
05:17:19|28017.72
05:17:20|28017.32
05:17:21|28017.45
05:17:23|28017.45
05:17:24|28017.53
05:17:24|28017.53
05:17:25|28014.5
05:17:27|28014.5
05:17:27|28014.5
05:17:28|28014.5
05:17:29|28017.75
05:17:31|28015.81
05:17:31|28016.26
05:17:32|28016.27
05:17:33|28016.26
05:17:35|28016.15
05:17:35|28016.59
05:17:36|28016.22
05:17:37|28016.27
05:17:39|28016.11
05:17:40|28015.08
05:17:40|28016.03
05:17:41|28017.83
05:17:42|28017.05
05:17:44|28017.57
05:17:45|28017.49
05:17:45|28017.35
05:17:47|28017.3
05:17:47|28017.2
05:17:49|28017.24
05:17:50|28017.46
05:17:51|28017.06
05:17:53|28017.62
05:17:53|28017.62
05:17:55|28017.62
05:17:55|28017.62
05:17:56|28017.62
05:17:57|28017.62
05:17:58|28017.62
05:18:00|28017.62
05:18:00|28017.62
05:18:01|28017.62
05:18:02|28017.45
05:18:03|28018.06
05:18:05|28018.06
05:18:08|28017.75
05:18:08|28017.32
05:18:09|28017.29
05:18:11|28017.01
05:18:12|28016.59
05:18:12|28016.35
05:18:13|28016.35
05:18:14|28016.35
05:18:16|28016.35
05:18:16|28016.28
05:18:17|28015.
05:18:19|28015.61
05:18:20|28015.03
05:18:21|28015.06
05:18:22|28015.06
05:18:22|28015.06
05:18:23|28015.06
05:18:25|28015.06
05:18:25|28015.06
05:18:27|28015.06
05:18:28|28015.06
05:18:29|28015.06
05:18:30|28015.06
05:18:30|28015.06
05:18:32|28015.42
05:18:33|28015.29
05:18:34|28015.42
05:18:35|28014.72
05:18:36|28015.1
05:18:37|28015.3
05:18:37|28015.92
05:18:39|28015.4
05:18:39|28015.52
05:18:41|28015.32
05:18:42|28015.92
05:18:43|28016.97
05:18:44|28015.92
05:18:45|28015.56
05:18:46|28015.6
05:18:47|28015.6
05:18:48|28015.6
05:18:49|28015.6
05:18:51|28015.6
05:18:51|28016.
05:18:53|28016.
05:18:54|28016.99
05:18:55|28016.99
05:18:55|28016.15
05:18:57|28016.15
05:18:58|28015.4
05:18:58|28015.5
05:18:59|28015.5
05:19:00|28015.44
05:19:02|28015.44
05:19:02|28015.9
05:19:04|28015.4
05:19:05|28015.05
05:19:05|28015.69
05:19:06|28015.42
05:19:07|28015.1
05:19:09|28015.9
05:19:10|28015.92
05:19:11|28016.18
05:19:11|28016.62
05:19:13|28016.5
05:19:14|28017.
05:19:15|28016.56
05:19:16|28016.45
05:19:17|28016.28
05:19:18|28016.54
05:19:19|28016.39
05:19:19|28016.54
05:19:21|28016.54
05:19:21|28016.55
05:19:23|28016.69
05:19:23|28016.2
05:19:25|28016.51
05:19:26|28016.67
05:19:27|28016.68
05:19:28|28017.44
05:19:29|28016.99
05:19:30|28016.88
05:19:31|28019.99
05:19:32|28018.72
05:19:33|28020.98
05:19:34|28018.78
05:19:35|28019.4
05:19:36|28019.75
05:19:37|28019.75
05:19:38|28019.75
05:19:39|28019.41
05:19:40|28019.18
05:19:41|28019.07
05:19:42|28018.46
05:19:43|28018.47
05:19:45|28018.15
05:19:45|28018.15
05:19:46|28018.35
05:19:47|28018.35
05:19:48|28016.5
05:19:49|28018.32
05:19:50|28018.32
05:19:51|28018.3
05:19:52|28018.3
05:19:53|28018.3
05:19:54|28018.3
05:19:55|28018.19
05:19:56|28018.05
05:19:57|28018.05
05:19:58|28018.47
05:19:59|28018.47
05:20:00|28018.47
05:20:01|28018.5
05:20:03|28018.34
05:20:03|28018.28
05:20:04|28018.28
05:20:06|28018.34
05:20:07|28018.34
05:20:08|28019.46
05:20:08|28020.
05:20:10|28021.48
05:20:11|28022.55
05:20:12|28023.03
05:20:13|28023.24
05:20:13|28024.03
05:20:15|28022.84
05:20:16|28023.26
05:20:17|28024.03
05:20:18|28023.26
05:20:19|28023.66
05:20:20|28023.29
05:20:20|28023.35
05:20:22|28023.35
05:20:23|28022.75
05:20:24|28022.54
05:20:24|28024.1
05:20:26|28024.1
05:20:27|28024.1
05:20:27|28022.93
05:20:29|28022.5
05:20:30|28023.65
05:20:30|28023.63
05:20:32|28022.51
05:20:32|28023.32
05:20:34|28024.12
05:20:35|28024.18
05:20:36|28023.39
05:20:37|28021.92
05:20:38|28022.12
05:20:39|28022.1
05:20:39|28022.03
05:20:41|28022.35
05:20:42|28022.26
05:20:43|28022.26
05:20:44|28022.5
05:20:45|28022.81
05:20:47|28022.88
05:20:48|28024.78
05:20:49|28023.13
05:20:49|28023.13
05:20:51|28023.13
05:20:51|28023.25
05:20:52|28023.25
05:20:53|28023.14
05:20:54|28023.14
05:20:55|28023.
05:20:57|28023.
05:20:57|28023.
05:20:58|28023.
05:20:59|28023.
05:21:00|28023.
05:21:01|28024.5
05:21:02|28024.5
05:21:03|28023.24
05:21:04|28023.24
05:21:06|28024.5
05:21:07|28023.93
05:21:07|28024.02
05:21:08|28024.03
05:21:09|28024.5
05:21:11|28024.26
05:21:11|28024.26
05:21:13|28024.26
05:21:13|28024.33
05:21:14|28024.5
05:21:16|28025.
05:21:16|28025.
05:21:18|28024.76
05:21:18|28024.76
05:21:19|28025.1
05:21:20|28024.93
05:21:22|28025.1
05:21:23|28024.49
05:21:24|28024.43
05:21:25|28024.49
05:21:26|28024.47
05:21:27|28024.39
05:21:28|28024.04
05:21:29|28024.24
05:21:30|28024.24
05:21:30|28024.49
05:21:31|28024.95
05:21:33|28024.6
05:21:34|28024.6
05:21:35|28024.6
05:21:35|28024.6
05:21:37|28024.6
05:21:37|28024.6
05:21:39|28024.6
05:21:40|28023.33
05:21:42|28022.75
05:21:42|28023.11
05:21:44|28024.5
05:21:45|28024.27
05:21:46|28024.27
05:21:46|28023.9
05:21:48|28023.95
05:21:49|28023.95
05:21:50|28023.95
05:21:51|28024.55
05:21:52|28024.55
05:21:53|28022.75
05:21:54|28022.75
05:21:54|28022.75
05:21:56|28022.75
05:21:57|28024.46
05:21:58|28022.33
05:21:59|28024.06
05:22:00|28024.06
05:22:01|28024.06
05:22:02|28022.06
05:22:03|28023.42
05:22:04|28023.8
05:22:04|28023.75
05:22:06|28023.77
05:22:07|28023.77
05:22:08|28023.77
05:22:09|28023.77
05:22:10|28023.73
05:22:11|28022.69
05:22:12|28023.8
05:22:13|28023.22
05:22:14|28023.22
05:22:15|28023.24
05:22:15|28023.28
05:22:16|28023.8
05:22:18|28023.72
05:22:19|28023.4
05:22:20|28023.
05:22:21|28023.
05:22:22|28023.8
05:22:22|28023.45
05:22:23|28023.45
05:22:24|28022.69
05:22:26|28022.67
05:22:27|28022.78
05:22:28|28023.01
05:22:28|28023.04
05:22:29|28022.5
05:22:31|28022.5
05:22:32|28024.99
05:22:33|28024.99
05:22:34|28022.5
05:22:34|28023.31
05:22:36|28023.31
05:22:37|28023.31
05:22:38|28024.
05:22:39|28024.
05:22:40|28023.51
05:22:41|28023.06
05:22:43|28023.13
05:22:43|28023.51
05:22:44|28023.06
05:22:45|28023.06
05:22:46|28023.51
05:22:47|28023.58
05:22:48|28023.31
05:22:49|28023.38
05:22:50|28023.32
05:22:51|28023.33
05:22:52|28023.36
05:22:53|28023.35
05:22:55|28023.21
05:22:56|28023.34
05:22:57|28022.57
05:22:58|28023.09
05:22:59|28023.09
05:23:00|28024.5
05:23:01|28024.
05:23:02|28023.01
05:23:03|28023.01
05:23:04|28023.01
05:23:05|28024.29
05:23:06|28024.29
05:23:07|28024.29
05:23:08|28023.11
05:23:09|28023.11
05:23:10|28024.99
05:23:10|28024.57
05:23:12|28026.
05:23:12|28026.62
05:23:14|28026.35
05:23:15|28026.67
05:23:16|28026.35
05:23:17|28026.35
05:23:18|28026.99
05:23:19|28026.53
05:23:20|28024.34
05:23:21|28025.85
05:23:22|28025.
05:23:22|28025.53
05:23:24|28026.08
05:23:25|28013.6
05:23:26|28017.93
05:23:27|28018.33
05:23:28|28017.29
05:23:29|28016.78
05:23:30|28016.9
05:23:31|28019.53
05:23:32|28017.02
05:23:33|28016.76
05:23:34|28018.78
05:23:35|28016.52
05:23:36|28020.
05:23:38|28014.06
05:23:38|28013.34
05:23:39|28012.4
05:23:41|27998.78
05:23:42|27998.
05:23:43|27997.58
05:23:44|27999.55
05:23:45|27997.25
05:23:46|27995.7
05:23:47|27997.02
05:23:48|27990.77
05:23:49|27991.1
05:23:49|27991.16
05:23:51|27988.77
05:23:52|27988.78
05:23:52|27983.87
05:23:54|27984.78
05:23:55|27983.92
05:23:56|27986.76
05:23:57|27986.75
05:23:58|27986.77
05:23:59|27985.58
05:24:00|27985.42
05:24:01|27999.
05:24:02|27998.02
05:24:03|27998.78
05:24:04|27999.95
05:24:05|28001.99
05:24:06|28001.99
05:24:07|27982.97
05:24:08|27973.49
05:24:09|27977.36
05:24:10|27969.48
05:24:11|27966.
05:24:12|27969.5
05:24:13|27968.9
05:24:14|27970.47
05:24:15|27966.86
05:24:16|27969.19
05:24:17|27970.
05:24:18|27968.78
05:24:19|27969.
05:24:20|27969.
05:24:21|27971.
05:24:22|27970.34
05:24:23|27971.04
05:24:24|27973.96
05:24:25|27975.94
05:24:26|27975.46
05:24:27|27976.1
05:24:28|27976.82
05:24:29|27977.28
05:24:30|27976.75
05:24:31|27976.5
05:24:32|27976.81
05:24:33|27976.61
05:24:34|27977.9
05:24:35|27978.17
05:24:36|27978.75
05:24:38|27977.01
05:24:38|27971.06
05:24:40|27969.92
05:24:40|27972.16
05:24:41|27973.6
05:24:43|27973.92
05:24:44|27975.47
05:24:45|27974.44
05:24:46|27974.44
05:24:47|27974.44
05:24:48|27974.68
05:24:50|27975.49
05:24:50|27975.69
05:24:51|27975.69
05:24:52|27975.78
05:24:53|27976.22
05:24:54|27975.3
05:24:55|27975.3
05:24:56|27975.3
05:24:57|27976.22
05:24:59|27976.22
05:25:00|27976.22
05:25:01|27976.2
05:25:02|27976.22
05:25:03|27976.22
05:25:04|27975.7
05:25:04|27972.84
05:25:06|27972.93
05:25:06|27971.51
05:25:08|27973.13
05:25:09|27972.59
05:25:10|27972.89
05:25:10|27973.39
05:25:12|27973.5
05:25:13|27973.5
05:25:14|27973.5
05:25:15|27973.49
05:25:16|27976.53
05:25:17|27976.21
05:25:17|27975.02
05:25:19|27975.02
05:25:19|27975.02
05:25:20|27975.02
05:25:22|27975.02
05:25:23|27975.53
05:25:24|27976.79
05:25:24|27976.27
05:25:26|27976.27
05:25:26|27976.1
05:25:27|27976.1
05:25:29|27976.27
05:25:30|27976.62
05:25:30|27976.49
05:25:31|27975.92
05:25:33|27975.58
05:25:34|27976.22
05:25:36|27974.65
05:25:36|27974.11
05:25:37|27976.22
05:25:38|27976.22
05:25:40|27976.47
05:25:41|27976.33
05:25:42|27976.35
05:25:43|27976.35
05:25:44|27978.05
05:25:45|27976.43
05:25:46|27976.43
05:25:46|27976.49
05:25:48|27976.55
05:25:49|27975.92
05:25:50|27976.99
05:25:51|27976.99
05:25:52|27975.
05:25:53|27976.78
05:25:54|27978.
05:25:55|27978.15
05:25:56|27976.24
05:25:57|27977.22
05:25:58|27978.82
05:25:58|27976.87
05:26:00|27977.45
05:26:01|27977.45
05:26:02|27976.91
05:26:03|27976.91
05:26:04|27976.91
05:26:05|27977.47
05:26:06|27977.47
05:26:07|27976.
05:26:08|27976.
05:26:09|27976.
05:26:10|27977.54
05:26:11|27975.66
05:26:12|27978.04
05:26:13|27976.95
05:26:14|27976.92
05:26:15|27977.
05:26:16|27976.92
05:26:17|27976.62
05:26:18|27976.61
05:26:19|27976.61
05:26:20|27976.86
05:26:21|27975.52
05:26:22|27975.47
05:26:23|27975.46
05:26:24|27976.01
05:26:25|27976.28
05:26:26|27976.26
05:26:27|27975.98
05:26:28|27976.27
05:26:29|27975.74
05:26:30|27975.49
05:26:31|27975.09
05:26:32|27975.22
05:26:33|27976.06
05:26:35|27972.05
05:26:36|27963.69
05:26:37|27964.18
05:26:37|27964.17
05:26:39|27964.2
05:26:39|27962.78
05:26:41|27964.53
05:26:42|27964.99
05:26:43|27964.53
05:26:44|27963.68
05:26:45|27964.81
05:26:46|27964.81
05:26:47|27964.68
05:26:48|27965.51
05:26:49|27965.63
05:26:50|27964.
05:26:51|27966.14
05:26:52|27964.53
05:26:53|27965.92
05:26:54|27965.98
05:26:55|27970.49
05:26:56|27971.6
05:26:57|27970.95
05:26:57|27971.99
05:26:58|27971.5
05:27:00|27970.5
05:27:00|27971.26
05:27:02|27972.37
05:27:03|27972.37
05:27:04|27972.37
05:27:05|27969.
05:27:06|27971.43
05:27:07|27971.43
05:27:08|27971.43
05:27:09|27971.72
05:27:10|27971.74
05:27:11|27971.79
05:27:12|27971.69
05:27:13|27971.78
05:27:14|27971.92
05:27:15|27969.53
05:27:16|27969.
05:27:17|27967.01
05:27:18|27966.58
05:27:19|27967.5
05:27:20|27966.36
05:27:21|27965.
05:27:22|27965.08
05:27:23|27965.02
05:27:24|27965.01
05:27:26|27963.5
05:27:26|27963.44
05:27:27|27965.93
05:27:28|27965.93
05:27:29|27965.64
05:27:30|27966.
05:27:31|27964.16
05:27:32|27965.25
05:27:33|27964.99
05:27:35|27966.87
05:27:36|27964.51
05:27:37|27964.81
05:27:38|27966.
05:27:39|27964.04
05:27:40|27964.79
05:27:41|27965.
05:27:42|27969.39
05:27:43|27967.49
05:27:44|27963.46
05:27:45|27966.
05:27:45|27965.43
05:27:47|27964.78
05:27:47|27964.78
05:27:49|27965.19
05:27:50|27963.
05:27:51|27963.
05:27:52|27965.18
05:27:52|27964.19
05:27:54|27965.19
05:27:55|27964.19
05:27:56|27964.51
05:27:57|27964.57
05:27:58|27964.19
05:27:59|27964.2
05:28:00|27965.73
05:28:01|27964.19
05:28:02|27965.91
05:28:03|27965.93
05:28:04|27966.
05:28:05|27966.78
05:28:06|27967.53
05:28:07|27967.47
05:28:08|27968.31
05:28:09|27968.68
05:28:10|27968.47
05:28:12|27968.34
05:28:13|27968.68
05:28:13|27977.53
05:28:14|27975.04
05:28:15|27975.57
05:28:17|27974.54
05:28:17|27974.79
05:28:18|27974.8
05:28:20|27975.17
05:28:20|27974.74
05:28:22|27976.37
05:28:22|27975.29
05:28:23|27973.89
05:28:25|27975.29
05:28:25|27974.33
05:28:27|27974.17
05:28:27|27974.18
05:28:28|27975.1
05:28:29|27976.34
05:28:30|27976.34
05:28:32|27976.01
05:28:33|27976.01
05:28:33|27977.81
05:28:34|27977.89
05:28:36|27977.52
05:28:37|27976.45
05:28:38|27974.82
05:28:39|27975.68
05:28:40|27976.47
05:28:42|27976.47
05:28:42|27976.47
05:28:43|27980.49
05:28:44|27979.07
05:28:45|27978.41
05:28:46|27978.59
05:28:47|27978.22
05:28:48|27978.59
05:28:49|27977.3
05:28:50|27977.3
05:28:51|27977.3
05:28:52|27977.3
05:28:53|27977.3
05:28:54|27978.59
05:28:55|27978.59
05:28:56|27978.59
05:28:57|27978.07
05:28:58|27980.5
05:28:59|27978.62
05:29:00|27980.3
05:29:01|27982.
05:29:02|27982.43
05:29:03|27982.43
05:29:04|27982.42
05:29:05|27982.42
05:29:06|27982.27
05:29:07|27982.42
05:29:08|27982.03
05:29:09|27981.83
05:29:11|27981.74
05:29:11|27982.07
05:29:12|27981.07
05:29:14|27982.07
05:29:15|27982.07
05:29:15|27982.07
05:29:16|27981.
05:29:17|27981.
05:29:18|27981.
05:29:19|27980.68
05:29:20|27980.68
05:29:22|27981.5
05:29:22|27981.01
05:29:24|27981.01
05:29:24|27981.01
05:29:25|27980.5
05:29:26|27982.45
05:29:27|27981.63
05:29:28|27981.14
05:29:29|27981.19
05:29:30|27981.48
05:29:31|27981.55
05:29:32|27985.02
05:29:33|27986.97
05:29:34|27986.97
05:29:36|27987.5
05:29:37|27988.97
05:29:38|27989.04
05:29:39|27995.73
05:29:40|27995.41
05:29:41|27997.07
05:29:42|27996.85
05:29:43|27997.32
05:29:44|27992.06
05:29:44|27991.53
05:29:46|27991.09
05:29:47|27991.14
05:29:48|27996.01
05:29:49|27994.5
05:29:50|27994.79
05:29:51|27996.6
05:29:52|27995.5
05:29:53|27995.5
05:29:54|27994.
05:29:55|27994.
05:29:56|27993.66
05:29:57|27993.19
05:29:58|27993.19
05:29:59|27992.5
05:30:00|27993.34
05:30:01|27992.04
05:30:02|27987.62
05:30:03|27988.78
05:30:04|27991.01
05:30:06|27990.49
05:30:06|27987.93
05:30:07|27987.37
05:30:08|27984.
05:30:10|27985.
05:30:11|27984.11
05:30:12|27983.79
05:30:12|27983.8
05:30:13|27984.25
05:30:15|27984.39
05:30:15|27984.
05:30:16|27985.7
05:30:17|27986.46
05:30:18|27985.59
05:30:19|27986.4
05:30:20|27986.39
05:30:22|27985.
05:30:22|27984.55
05:30:23|27985.04
05:30:24|27985.27
05:30:25|27985.27
05:30:26|27985.33
05:30:28|27985.59
05:30:28|27988.5
05:30:29|27988.
05:30:30|27988.
05:30:31|27987.85
05:30:33|27988.
05:30:33|27985.04
05:30:34|27987.07
05:30:36|27986.54
05:30:37|27987.08
05:30:38|27983.51
05:30:39|27983.51
05:30:40|27983.51
05:30:41|27983.51
05:30:42|27983.67
05:30:43|27985.59
05:30:44|27985.51
05:30:45|27986.48
05:30:46|27986.48
05:30:47|27986.48
05:30:48|27983.
05:30:49|27983.
05:30:50|27986.17
05:30:51|27984.44
05:30:52|27985.27
05:30:53|27985.1
05:30:54|27986.54
05:30:55|27981.8
05:30:56|27981.44
05:30:57|27981.32
05:30:58|27981.32
05:30:59|27979.96
05:31:00|27979.96
05:31:01|27981.28
05:31:02|27981.5
05:31:03|27980.01
05:31:04|27979.64
05:31:05|27978.74
05:31:06|27978.51
05:31:07|27978.51
05:31:08|27979.42
05:31:09|27979.39
05:31:10|27979.4
05:31:11|27979.27
05:31:12|27979.31
05:31:13|27979.74
05:31:14|27979.75
05:31:15|27979.2
05:31:16|27979.81
05:31:17|27980.55
05:31:18|27980.71
05:31:19|27980.37
05:31:20|27980.42
05:31:21|27980.43
05:31:22|27980.39
05:31:23|27980.33
05:31:24|27980.37
05:31:25|27980.37
05:31:26|27980.37
05:31:27|27980.
05:31:28|27980.
05:31:29|27980.
05:31:30|27980.
05:31:31|27980.
05:31:32|27981.
05:31:33|27981.3
05:31:34|27983.99
05:31:35|27982.93
05:31:36|27984.16
05:31:38|27986.25
05:31:39|27984.99
05:31:39|27984.87
05:31:41|27985.89
05:31:42|27988.3
05:31:43|27987.06
05:31:44|27986.97
05:31:45|27986.91
05:31:46|27986.91
05:31:47|27986.91
05:31:48|27987.71
05:31:49|27987.31
05:31:50|27987.87
05:31:51|27987.95
05:31:52|27987.24
05:31:53|27986.88
05:31:54|27988.25
05:31:55|27986.5
05:31:56|27986.5
05:31:57|27984.44
05:31:58|27983.73
05:31:59|27984.93
05:32:00|27984.93
05:32:01|27984.93
05:32:02|27984.03
05:32:03|27984.28
05:32:04|27984.45
05:32:05|27983.28
05:32:06|27982.84
05:32:07|27982.58
05:32:08|27978.9
05:32:09|27979.64
05:32:10|27979.09
05:32:11|27975.54
05:32:12|27974.66
05:32:13|27970.95
05:32:14|27969.
05:32:15|27961.31
05:32:16|27959.99
05:32:17|27957.03
05:32:18|27956.07
05:32:19|27956.11
05:32:20|27957.95
05:32:21|27957.4
05:32:22|27959.75
05:32:23|27961.
05:32:24|27963.47
05:32:25|27964.46
05:32:26|27966.11
05:32:27|27966.99
05:32:28|27964.01
05:32:29|27966.36
05:32:30|27965.6
05:32:31|27966.36
05:32:32|27965.79
05:32:33|27965.76
05:32:34|27966.5
05:32:35|27966.5
05:32:36|27962.28
05:32:37|27961.86
05:32:38|27959.92
05:32:39|27961.12
05:32:40|27959.
05:32:41|27956.18
05:32:42|27956.
05:32:43|27957.99
05:32:44|27957.97
05:32:45|27955.49
05:32:46|27958.5
05:32:48|27958.95
05:32:48|27958.37
05:32:50|27957.31
05:32:50|27955.55
05:32:51|27953.48
05:32:52|27953.
05:32:53|27956.47
05:32:55|27954.11
05:32:55|27954.88
05:32:57|27954.88
05:32:57|27960.79
05:32:58|27960.
05:32:59|27958.72
05:33:00|27956.56
05:33:02|27959.03
05:33:03|27959.09
05:33:03|27959.16
05:33:04|27962.3
05:33:06|27960.05
05:33:06|27962.24
05:33:07|27961.1
05:33:08|27951.61
05:33:10|27953.36
05:33:11|27953.66
05:33:12|27954.93
05:33:13|27955.04
05:33:14|27955.17
05:33:15|27955.63
05:33:16|27955.44
05:33:17|27955.51
05:33:18|27955.43
05:33:19|27956.51
05:33:20|27956.14
05:33:21|27956.68
05:33:21|27957.83
05:33:23|27964.6
05:33:24|27966.
05:33:25|27965.6
05:33:26|27966.12
05:33:27|27970.
05:33:27|27968.57
05:33:29|27969.27
05:33:29|27964.5
05:33:30|27966.21
05:33:32|27965.76
05:33:33|27965.47
05:33:34|27965.97
05:33:34|27969.39
05:33:36|27969.69
05:33:36|27969.5
05:33:38|27969.5
05:33:39|27969.5
05:33:41|27965.97
05:33:41|27965.97
05:33:43|27963.56
05:33:44|27963.51
05:33:45|27964.01
05:33:46|27964.6
05:33:47|27964.6
05:33:48|27965.65
05:33:49|27965.65
05:33:50|27965.65
05:33:51|27965.65
05:33:52|27965.66
05:33:53|27967.5
05:33:54|27972.31
05:33:55|27968.49
05:33:56|27968.61
05:33:57|27966.27
05:33:58|27966.91
05:33:59|27966.91
05:34:00|27966.91
05:34:01|27967.06
05:34:02|27966.5
05:34:03|27967.46
05:34:04|27962.51
05:34:05|27962.01
05:34:06|27958.4
05:34:08|27955.83
05:34:08|27955.34
05:34:09|27956.89
05:34:10|27951.01
05:34:11|27954.17
05:34:12|27952.5
05:34:13|27953.22
05:34:14|27951.
05:34:16|27951.32
05:34:16|27951.44
05:34:17|27955.
05:34:18|27954.11
05:34:19|27938.13
05:34:20|27932.
05:34:21|27915.
05:34:22|27910.
05:34:23|27909.
05:34:24|27914.21
05:34:25|27915.02
05:34:26|27915.
05:34:27|27906.04
05:34:28|27912.01
05:34:29|27916.
05:34:30|27916.11
05:34:31|27917.89
05:34:32|27921.2
05:34:33|27922.65
05:34:34|27930.08
05:34:35|27932.92
05:34:36|27928.37
05:34:37|27936.04
05:34:38|27933.02
05:34:39|27936.92
05:34:41|27934.03
05:34:42|27935.24
05:34:43|27935.17
05:34:44|27942.
05:34:45|27943.91
05:34:46|27942.
05:34:47|27942.25
05:34:48|27944.24
05:34:50|27941.
05:34:50|27936.04
05:34:51|27938.09
05:34:52|27943.
05:34:53|27939.85
05:34:54|27939.85
05:34:55|27939.26
05:34:56|27939.69
05:34:57|27940.
05:34:58|27940.35
05:34:59|27942.33
05:35:00|27942.
05:35:01|27941.31
05:35:02|27940.89
05:35:03|27944.35
05:35:04|27940.53
05:35:05|27942.33
05:35:06|27938.51
05:35:07|27939.
05:35:08|27925.5
05:35:09|27923.71
05:35:10|27921.48
05:35:11|27919.14
05:35:12|27920.57
05:35:13|27918.23
05:35:14|27918.68
05:35:15|27922.36
05:35:16|27924.21
05:35:17|27927.09
05:35:18|27926.23
05:35:19|27924.36
05:35:20|27926.
05:35:21|27931.25
05:35:22|27930.
05:35:23|27931.58
05:35:24|27928.59
05:35:25|27928.93
05:35:26|27935.01
05:35:27|27937.58
05:35:28|27940.45
05:35:29|27943.24
05:35:30|27942.85
05:35:31|27943.62
05:35:32|27942.52
05:35:33|27940.81
05:35:34|27938.48
05:35:35|27941.22
05:35:36|27945.71
05:35:38|27944.07
05:35:38|27944.26
05:35:39|27944.23
05:35:41|27944.23
05:35:41|27943.73
05:35:43|27947.1
05:35:45|27945.06
05:35:45|27946.01
05:35:46|27941.
05:35:47|27942.5
05:35:49|27942.
05:35:49|27942.55
05:35:51|27945.28
05:35:52|27945.28
05:35:53|27943.38
05:35:54|27945.03
05:35:55|27943.26
05:35:55|27943.59
05:35:57|27941.
05:35:57|27943.94
05:35:58|27943.59
05:36:00|27943.57
05:36:01|27945.49
05:36:02|27943.03
05:36:02|27944.
05:36:04|27940.
05:36:04|27940.83
05:36:06|27940.83
05:36:06|27941.61
05:36:08|27941.61
05:36:08|27941.61
05:36:09|27934.18
05:36:10|27930.86
05:36:11|27924.
05:36:13|27929.3
05:36:13|27929.3
05:36:14|27929.01
05:36:16|27927.18
05:36:16|27926.84
05:36:17|27927.76
05:36:18|27930.71
05:36:20|27932.55
05:36:20|27932.4
05:36:22|27932.4
05:36:22|27933.18
05:36:23|27933.42
05:36:24|27933.44
05:36:25|27933.42
05:36:26|27933.58
05:36:27|27932.96
05:36:29|27932.76
05:36:30|27932.82
05:36:30|27933.46
05:36:31|27933.7
05:36:33|27934.99
05:36:33|27933.26
05:36:35|27933.27
05:36:36|27939.47
05:36:36|27942.05
05:36:38|27941.11
05:36:39|27940.65
05:36:40|27941.32
05:36:40|27940.7
05:36:42|27940.71
05:36:43|27940.71
05:36:45|27939.72
05:36:45|27942.49
05:36:47|27940.39
05:36:48|27940.65
05:36:49|27940.98
05:36:50|27941.04
05:36:51|27940.39
05:36:51|27942.11
05:36:53|27942.12
05:36:54|27941.86
05:36:55|27949.8
05:36:57|27947.72
05:36:57|27948.4
05:36:58|27954.
05:36:59|27953.61
05:37:00|27957.
05:37:02|27952.73
05:37:02|27952.39
05:37:04|27953.54
05:37:05|27952.5
05:37:06|27955.
05:37:06|27953.64
05:37:08|27957.
05:37:08|27957.
05:37:09|27953.97
05:37:11|27955.44
05:37:12|27957.5
05:37:12|27954.57
05:37:14|27954.51
05:37:14|27954.75
05:37:15|27955.32
05:37:16|27955.85
05:37:18|27960.
05:37:19|27959.97
05:37:19|27961.83
05:37:20|27961.51
05:37:22|27961.41
05:37:22|27961.5
05:37:23|27961.51
05:37:25|27962.61
05:37:25|27963.55
05:37:27|27963.08
05:37:28|27963.06
05:37:29|27963.02
05:37:29|27963.9
05:37:30|27966.
05:37:31|27965.36
05:37:33|27966.8
05:37:33|27965.75
05:37:34|27965.37
05:37:35|27963.11
05:37:36|27962.9
05:37:37|27962.36
05:37:39|27963.49
05:37:39|27965.
05:37:41|27963.45
05:37:42|27962.9
05:37:43|27961.96
05:37:44|27959.85
05:37:45|27957.62
05:37:46|27959.51
05:37:47|27956.8
05:37:48|27956.
05:37:49|27958.
05:37:50|27957.4
05:37:51|27953.99
05:37:52|27947.81
05:37:53|27948.62
05:37:54|27947.
05:37:55|27949.07
05:37:56|27947.42
05:37:57|27948.5
05:37:58|27948.15
05:37:59|27949.62
05:38:00|27948.14
05:38:01|27948.6
05:38:02|27949.69
05:38:03|27949.69
05:38:04|27949.69
05:38:05|27952.96
05:38:06|27951.73
05:38:07|27951.63
05:38:08|27951.93
05:38:09|27952.16
05:38:10|27951.89
05:38:11|27952.33
05:38:12|27950.01
05:38:13|27952.07
05:38:14|27951.97
05:38:15|27955.22
05:38:16|27959.18
05:38:17|27957.53
05:38:18|27957.49
05:38:19|27956.52
05:38:20|27956.31
05:38:22|27957.
05:38:22|27956.9
05:38:23|27956.32
05:38:24|27956.74
05:38:25|27956.57
05:38:26|27955.5
05:38:27|27956.37
05:38:28|27957.
05:38:30|27957.13
05:38:30|27956.4
05:38:32|27956.39
05:38:32|27955.98
05:38:33|27956.72
05:38:34|27956.58
05:38:36|27958.
05:38:37|27958.
05:38:38|27958.5
05:38:39|27955.83
05:38:40|27955.83
05:38:41|27955.83
05:38:42|27958.
05:38:43|27953.59
05:38:45|27955.5
05:38:45|27955.5
05:38:46|27955.16
05:38:47|27952.99
05:38:48|27954.
05:38:49|27954.
05:38:50|27954.
05:38:52|27954.5
05:38:52|27953.97
05:38:53|27953.97
05:38:55|27955.44
05:38:55|27956.44
05:38:57|27956.44
05:38:57|27956.44
05:38:58|27956.44
05:39:00|27955.68
05:39:00|27955.68
05:39:02|27955.68
05:39:03|27956.18
05:39:04|27956.44
05:39:05|27956.1
05:39:06|27955.49
05:39:07|27955.99
05:39:08|27955.53
05:39:09|27955.54
05:39:11|27955.54
05:39:12|27955.97
05:39:12|27955.5
05:39:13|27955.49
05:39:14|27955.73
05:39:15|27955.72
05:39:16|27955.61
05:39:17|27955.61
05:39:18|27955.73
05:39:19|27955.85
05:39:20|27955.85
05:39:21|27955.28
05:39:22|27956.
05:39:23|27955.83
05:39:24|27955.38
05:39:25|27955.38
05:39:26|27955.38
05:39:27|27955.38
05:39:28|27955.38
05:39:29|27955.83
05:39:30|27956.
05:39:31|27956.
05:39:32|27956.09
05:39:33|27956.48
05:39:34|27956.48
05:39:35|27956.48
05:39:36|27955.72
05:39:37|27955.76
05:39:38|27955.79
05:39:39|27955.79
05:39:40|27955.82
05:39:41|27955.85
05:39:42|27955.85
05:39:43|27954.82
05:39:45|27957.02
05:39:45|27957.
05:39:47|27956.75
05:39:48|27956.79
05:39:49|27956.79
05:39:50|27956.83
05:39:51|27956.9
05:39:52|27956.9
05:39:53|27956.82
05:39:54|27956.86
05:39:55|27957.
05:39:56|27955.86
05:39:57|27956.
05:39:58|27955.75
05:39:59|27956.06
05:40:00|27956.41
05:40:01|27956.41
05:40:02|27956.33
05:40:03|27956.31
05:40:04|27956.92
05:40:05|27956.92
05:40:06|27956.92
05:40:07|27956.23
05:40:08|27956.23
05:40:09|27956.2
05:40:10|27956.99
05:40:11|27956.99
05:40:12|27952.79
05:40:13|27955.35
05:40:14|27955.22
05:40:15|27954.89
05:40:16|27953.96
05:40:17|27950.94
05:40:18|27949.34
05:40:19|27947.69
05:40:20|27947.28
05:40:21|27946.51
05:40:22|27947.47
05:40:23|27947.37
05:40:24|27948.83
05:40:25|27949.13
05:40:26|27949.14
05:40:27|27948.7
05:40:28|27949.09
05:40:29|27948.78
05:40:30|27948.78
05:40:31|27948.39
05:40:32|27948.33
05:40:33|27946.51
05:40:34|27946.63
05:40:35|27947.66
05:40:37|27945.9
05:40:37|27945.65
05:40:38|27948.
05:40:39|27948.
05:40:40|27947.51
05:40:41|27948.98
05:40:42|27945.5
05:40:43|27945.5
05:40:44|27947.95
05:40:46|27948.94
05:40:46|27949.41
05:40:48|27961.
05:40:48|27963.75
05:40:50|27966.
05:40:51|27966.15
05:40:52|27965.54
05:40:53|27966.24
05:40:54|27966.25
05:40:55|27965.87
05:40:56|27965.88
05:40:57|27966.69
05:40:58|27962.65
05:40:59|27962.38
05:41:00|27962.38
05:41:01|27964.99
05:41:02|27963.95
05:41:03|27961.5
05:41:04|27963.73
05:41:05|27964.48
05:41:06|27964.48
05:41:07|27964.49
05:41:08|27962.05
05:41:09|27961.2
05:41:10|27960.22
05:41:11|27962.66
05:41:12|27966.55
05:41:13|27965.76
05:41:14|27966.87
05:41:15|27966.8
05:41:16|27967.2
05:41:17|27966.55
05:41:18|27966.9
05:41:19|27966.9
05:41:20|27969.4
05:41:21|27971.32
05:41:22|27969.97
05:41:23|27971.34
05:41:24|27970.88
05:41:25|27970.67
05:41:26|27970.67
05:41:27|27971.1
05:41:28|27974.39
05:41:29|27979.
05:41:30|27978.58
05:41:31|27979.27
05:41:32|27979.24
05:41:33|27978.33
05:41:34|27977.6
05:41:35|27977.58
05:41:36|27979.24
05:41:37|27979.08
05:41:38|27977.79
05:41:39|27979.
05:41:40|27977.8
05:41:41|27978.62
05:41:42|27978.45
05:41:43|27978.07
05:41:44|27978.15
05:41:45|27978.15
05:41:47|27975.23
05:41:48|27977.5
05:41:49|27977.
05:41:50|27975.61
05:41:51|27977.6
05:41:52|27975.02
05:41:53|27970.54
05:41:54|27970.61
05:41:55|27970.5
05:41:56|27971.93
05:41:57|27971.93
05:41:58|27971.93
05:41:59|27971.93
05:42:00|27970.78
05:42:01|27975.5
05:42:02|27975.88
05:42:03|27975.01
05:42:04|27975.
05:42:05|27976.32
05:42:06|27971.79
05:42:07|27969.
05:42:08|27967.77
05:42:09|27970.98
05:42:10|27970.
05:42:11|27969.81
05:42:12|27970.66
05:42:13|27966.8
05:42:14|27965.81
05:42:15|27963.34
05:42:16|27965.22
05:42:17|27965.5
05:42:18|27965.96
05:42:19|27963.
05:42:20|27962.06
05:42:21|27963.57
05:42:22|27963.54
05:42:23|27961.55
05:42:25|27962.71
05:42:25|27961.92
05:42:26|27962.72
05:42:27|27961.5
05:42:28|27962.99
05:42:30|27962.14
05:42:30|27962.14
05:42:31|27962.97
05:42:32|27962.95
05:42:33|27962.96
05:42:34|27962.09
05:42:35|27961.36
05:42:36|27960.18
05:42:37|27960.18
05:42:38|27961.99
05:42:39|27962.95
05:42:40|27967.
05:42:41|27968.
05:42:42|27970.
05:42:43|27970.
05:42:44|27971.81
05:42:45|27971.92
05:42:46|27971.
05:42:48|27972.5
05:42:49|27970.59
05:42:50|27970.59
05:42:51|27968.22
05:42:52|27968.43
05:42:53|27968.43
05:42:54|27968.25
05:42:55|27970.5
05:42:56|27971.42
05:42:57|27971.
05:42:58|27970.66
05:42:59|27970.91
05:43:00|27970.91
05:43:01|27970.05
05:43:02|27968.51
05:43:04|27970.47
05:43:05|27970.24
05:43:06|27970.24
05:43:06|27970.
05:43:08|27969.58
05:43:09|27969.68
05:43:10|27967.5
05:43:11|27967.5
05:43:11|27967.5
05:43:12|27968.21
05:43:14|27968.16
05:43:15|27968.08
05:43:16|27968.06
05:43:16|27967.89
05:43:17|27967.84
05:43:19|27968.12
05:43:20|27968.17
05:43:21|27968.08
05:43:21|27968.08
05:43:23|27968.08
05:43:24|27968.08
05:43:25|27968.08
05:43:26|27965.47
05:43:27|27967.44
05:43:28|27967.33
05:43:29|27966.
05:43:30|27965.78
05:43:31|27965.78
05:43:32|27965.78
05:43:33|27967.
05:43:34|27966.5
05:43:35|27966.5
05:43:36|27969.
05:43:37|27966.03
05:43:38|27966.03
05:43:39|27968.82
05:43:40|27968.82
05:43:41|27968.82
05:43:42|27968.79
05:43:43|27968.79
05:43:44|27968.79
05:43:45|27970.83
05:43:46|27970.83
05:43:48|27974.26
05:43:49|27974.38
05:43:50|27972.51
05:43:50|27973.18
05:43:51|27973.18
05:43:53|27973.18
05:43:54|27973.18
05:43:54|27972.51
05:43:55|27973.18
05:43:57|27973.18
05:43:58|27973.18
05:43:59|27970.77
05:44:00|27970.77
05:44:01|27972.6
05:44:02|27972.46
05:44:03|27972.46
05:44:04|27972.46
05:44:05|27971.55
05:44:06|27971.55
05:44:07|27969.93
05:44:08|27969.93
05:44:09|27969.93
05:44:10|27969.93
05:44:12|27969.93
05:44:12|27971.64
05:44:13|27971.64
05:44:14|27971.64
05:44:16|27972.34
05:44:16|27972.34
05:44:18|27971.97
05:44:19|27971.95
05:44:19|27971.95
05:44:20|27971.45
05:44:21|27971.45
05:44:22|27971.45
05:44:23|27971.45
05:44:24|27971.45
05:44:25|27973.
05:44:27|27971.46
05:44:27|27971.12
05:44:28|27971.12
05:44:29|27971.28
05:44:30|27971.28
05:44:31|27971.28
05:44:32|27971.28
05:44:34|27971.45
05:44:34|27971.45
05:44:35|27970.6
05:44:37|27970.6
05:44:38|27970.6
05:44:39|27971.45
05:44:40|27971.45
05:44:40|27971.45
05:44:41|27971.45
05:44:42|27971.45
05:44:44|27971.45
05:44:44|27971.45
05:44:45|27971.99
05:44:46|27971.91
05:44:48|27971.4
05:44:49|27971.4
05:44:50|27971.4
05:44:52|27971.4
05:44:52|27971.4
05:44:54|27971.05
05:44:55|27970.5
05:44:56|27967.9
05:44:57|27969.41
05:44:57|27968.59
05:44:58|27968.98
05:45:00|27968.59
05:45:01|27968.61
05:45:02|27968.91
05:45:03|27968.7
05:45:04|27968.7
05:45:04|27968.59
05:45:05|27968.59
05:45:07|27968.59
05:45:08|27968.59
05:45:08|27968.59
05:45:10|27968.91
05:45:11|27968.59
05:45:12|27968.4
05:45:12|27968.05
05:45:14|27968.97
05:45:15|27968.99
05:45:16|27968.05
05:45:17|27968.05
05:45:18|27967.74
05:45:19|27967.74
05:45:20|27968.59
05:45:21|27968.54
05:45:22|27968.55
05:45:23|27968.18
05:45:24|27968.59
05:45:25|27968.59
05:45:26|27968.59
05:45:27|27966.5
05:45:28|27965.98
05:45:29|27966.5
05:45:31|27963.48
05:45:31|27963.49
05:45:32|27963.48
05:45:33|27963.48
05:45:34|27962.69
05:45:35|27962.86
05:45:36|27959.48
05:45:37|27959.91
05:45:38|27959.99
05:45:39|27957.99
05:45:40|27957.99
05:45:41|27957.
05:45:42|27957.
05:45:43|27957.24
05:45:44|27960.04
05:45:45|27957.99
05:45:46|27958.
05:45:48|27962.32
05:45:49|27961.21
05:45:50|27960.08
05:45:51|27960.08
05:45:53|27963.
05:45:53|27963.65
05:45:55|27963.65
05:45:55|27962.7
05:45:56|27963.65
05:45:57|27965.04
05:45:58|27965.24
05:45:59|27965.
05:46:00|27975.38
05:46:01|27975.25
05:46:02|27976.08
05:46:03|27977.43
05:46:04|27976.
05:46:05|27975.01
05:46:06|27975.01
05:46:07|27976.18
05:46:08|27985.52
05:46:09|27986.07
05:46:10|27985.77
05:46:11|27986.35
05:46:12|27986.3
05:46:13|27982.22
05:46:14|27982.76
05:46:16|27982.55
05:46:16|27980.57
05:46:17|27980.57
05:46:18|27980.57
05:46:19|27980.56
05:46:20|27986.24
05:46:21|27987.
05:46:22|27988.17
05:46:23|27988.17
05:46:24|27986.9
05:46:26|27986.5
05:46:27|27987.03
05:46:28|27987.03
05:46:28|27986.5
05:46:29|27987.03
05:46:30|27985.51
05:46:31|27987.7
05:46:32|27987.03
05:46:34|27986.66
05:46:34|27987.03
05:46:35|27987.03
05:46:37|27987.03
05:46:37|27987.
05:46:38|27987.
05:46:39|27987.5
05:46:40|27987.03
05:46:42|27986.76
05:46:42|27986.76
05:46:43|27987.06
05:46:44|27987.06
05:46:45|27987.07
05:46:46|27987.07
05:46:48|27987.07
05:46:48|27986.85
05:46:50|27986.85
05:46:52|27988.05
05:46:52|27988.
05:46:53|27988.
05:46:54|27988.
05:46:55|27988.
05:46:56|27988.
05:46:57|27988.2
05:46:59|27988.2
05:46:59|27988.
05:47:00|27987.37
05:47:01|27986.76
05:47:02|27988.49
05:47:03|27987.71
05:47:04|27989.08
05:47:06|27989.
05:47:07|27989.
05:47:07|27989.
05:47:08|27989.
05:47:10|27989.
05:47:11|27989.49
05:47:12|27988.95
05:47:12|27988.93
05:47:13|27989.5
05:47:15|27993.
05:47:16|27993.
05:47:17|27993.08
05:47:18|27997.36
05:47:19|27994.87
05:47:20|27994.87
05:47:21|27995.57
05:47:22|27995.56
05:47:23|27995.56
05:47:24|27993.51
05:47:25|27994.67
05:47:26|27992.94
05:47:27|27993.5
05:47:28|27993.
05:47:28|27993.39
05:47:30|27988.39
05:47:31|27989.16
05:47:32|27989.22
05:47:33|27988.59
05:47:34|27989.26
05:47:35|27988.5
05:47:36|27988.79
05:47:37|27988.78
05:47:37|27989.51
05:47:39|27989.87
05:47:39|27990.28
05:47:40|27989.12
05:47:42|27989.33
05:47:43|27989.33
05:47:44|27989.73
05:47:45|27991.95
05:47:46|27991.95
05:47:47|27995.39
05:47:48|27994.4
05:47:49|27995.53
05:47:50|27995.
05:47:52|27995.13
05:47:52|27995.13
05:47:54|27995.
05:47:55|27995.
05:47:56|27994.
05:47:57|27993.51
05:47:58|27988.72
05:47:59|27990.01
05:47:59|27990.87
05:48:01|27990.96
05:48:02|27987.96
05:48:02|27987.97
05:48:04|27988.9
05:48:05|27990.
05:48:05|27989.5
05:48:07|27994.46
05:48:08|27992.92
05:48:09|27992.92
05:48:10|27992.92
05:48:11|27995.5
05:48:12|27996.36
05:48:13|27996.36
05:48:14|27996.36
05:48:15|27995.
05:48:16|27996.06
05:48:17|27992.83
05:48:18|27992.83
05:48:19|27992.83
05:48:20|27992.83
05:48:21|27993.01
05:48:22|27992.83
05:48:23|27993.01
05:48:24|27994.49
05:48:25|27994.49
05:48:26|27990.
05:48:27|27991.45
05:48:28|27988.04
05:48:29|27988.05
05:48:30|27988.09
05:48:32|27991.48
05:48:32|27991.5
05:48:33|27993.
05:48:34|27994.05
05:48:35|27994.05
05:48:36|27994.05
05:48:37|27995.
05:48:38|27995.
05:48:39|27995.
05:48:40|27994.71
05:48:41|27994.7
05:48:42|27994.7
05:48:43|27994.53
05:48:44|27994.53
05:48:45|27993.51
05:48:46|27992.01
05:48:47|27992.01
05:48:48|27992.01
05:48:49|27991.81
05:48:51|27991.81
05:48:51|27991.48
05:48:52|27990.51
05:48:53|27989.48
05:48:54|27989.43
05:48:56|27989.91
05:48:57|27987.51
05:48:58|27989.79
05:48:59|27989.15
05:49:00|27989.87
05:49:01|27990.35
05:49:02|27992.26
05:49:03|27992.26
05:49:04|27989.
05:49:05|27989.
05:49:06|27989.
05:49:07|27990.36
05:49:08|27987.48
05:49:09|27986.93
05:49:10|27986.93
05:49:11|27986.97
05:49:12|27986.36
05:49:13|27986.89
05:49:14|27987.56
05:49:15|27987.
05:49:16|27987.
05:49:17|27985.56
05:49:18|27987.61
05:49:19|27988.15
05:49:20|27990.99
05:49:21|27991.06
05:49:22|27990.5
05:49:23|27990.5
05:49:24|27990.5
05:49:25|27990.5
05:49:26|27989.65
05:49:27|27989.58
05:49:28|27989.79
05:49:29|27989.
05:49:30|27990.64
05:49:31|27989.5
05:49:32|27989.5
05:49:33|27989.5
05:49:34|27989.5
05:49:35|27989.5
05:49:36|27989.5
05:49:37|27989.5
05:49:38|27989.5
05:49:39|27989.5
05:49:40|27989.5
05:49:41|27989.5
05:49:43|27989.05
05:49:43|27989.21
05:49:44|27989.21
05:49:45|27989.21
05:49:46|27990.
05:49:47|27990.
05:49:48|27989.05
05:49:49|27989.89
05:49:50|27989.05
05:49:52|27988.21
05:49:53|27988.21
05:49:54|27988.21
05:49:55|27984.23
05:49:56|27987.26
05:49:57|27987.27
05:49:58|27986.01
05:49:59|27987.06
05:50:01|27986.98
05:50:01|27985.83
05:50:02|27985.8
05:50:04|27985.83
05:50:05|27986.
05:50:05|27986.
05:50:06|27989.48
05:50:08|27993.99
05:50:09|27993.51
05:50:09|27993.5
05:50:11|27993.5
05:50:11|27993.
05:50:12|27992.93
05:50:13|27992.92
05:50:15|27992.91
05:50:16|27992.58
05:50:17|27991.63
05:50:18|27989.49
05:50:18|27989.08
05:50:19|27988.61
05:50:20|27985.46
05:50:22|27985.32
05:50:23|27984.5
05:50:24|27981.05
05:50:24|27982.97
05:50:26|27981.
05:50:27|27981.42
05:50:27|27984.5
05:50:28|27978.78
05:50:29|27980.
05:50:31|27979.95
05:50:31|27979.44
05:50:32|27976.46
05:50:33|27976.5
05:50:35|27977.21
05:50:36|27976.79
05:50:36|27979.49
05:50:37|27979.41
05:50:39|27978.64
05:50:39|27977.64
05:50:40|27978.
05:50:41|27978.
05:50:42|27978.
05:50:43|27977.96
05:50:44|27976.79
05:50:45|27976.79
05:50:47|27977.49
05:50:47|27977.49
05:50:49|27977.49
05:50:49|27977.49
05:50:50|27976.81
05:50:52|27978.72
05:50:52|27978.72
05:50:54|27976.39
05:50:55|27976.61
05:50:56|27977.5
05:50:57|27980.73
05:50:58|27978.96
05:50:59|27981.73
05:51:00|27979.62
05:51:01|27979.61
05:51:02|27980.32
05:51:04|27977.98
05:51:04|27977.98
05:51:06|27977.98
05:51:06|27976.99
05:51:08|27977.25
05:51:08|27977.24
05:51:10|27976.43
05:51:10|27976.12
05:51:12|27975.85
05:51:12|27975.85
05:51:14|27976.04
05:51:14|27976.04
05:51:15|27982.93
05:51:16|27982.99
05:51:18|27981.46
05:51:18|27981.27
05:51:19|27982.63
05:51:21|27980.
05:51:22|27977.5
05:51:23|27978.99
05:51:23|27979.16
05:51:25|27979.16
05:51:26|27978.5
05:51:26|27979.
05:51:27|27981.
05:51:28|27980.46
05:51:30|27980.46
05:51:31|27980.85
05:51:32|27979.
05:51:32|27979.
05:51:34|27980.56
05:51:35|27978.74
05:51:35|27978.74
05:51:37|27983.05
05:51:38|27983.73
05:51:38|27984.5
05:51:40|27985.66
05:51:41|27986.49
05:51:42|27985.66
05:51:43|27983.81
05:51:44|27983.81
05:51:45|27983.
05:51:45|27982.5
05:51:47|27984.49
05:51:48|27985.5
05:51:49|27983.65
05:51:50|27983.65
05:51:51|27983.65
05:51:52|27990.01
05:51:53|27994.03
05:51:54|27992.85
05:51:55|27992.91
05:51:56|27991.35
05:51:57|27990.64
05:51:58|27991.
05:51:59|27988.64
05:52:00|27990.45
05:52:01|27986.5
05:52:02|27988.48
05:52:03|27986.49
05:52:05|27987.09
05:52:05|27988.91
05:52:06|27992.33
05:52:07|27991.25
05:52:08|27992.75
05:52:09|27993.27
05:52:10|27992.88
05:52:11|27993.49
05:52:13|27991.85
05:52:13|27992.09
05:52:14|27991.49
05:52:15|27991.25
05:52:16|27990.93
05:52:17|27990.19
05:52:18|27990.36
05:52:19|27990.84
05:52:20|27990.89
05:52:21|27990.88
05:52:22|27990.78
05:52:23|27990.87
05:52:24|27992.58
05:52:25|27992.01
05:52:26|27991.56
05:52:27|27991.95
05:52:28|27992.15
05:52:29|27992.12
05:52:30|27991.97
05:52:31|27990.51
05:52:32|27989.94
05:52:33|27986.5
05:52:34|27987.22
05:52:35|27988.93
05:52:36|27987.83
05:52:37|27987.83
05:52:38|27990.78
05:52:39|27990.97
05:52:40|27990.22
05:52:41|27990.22
05:52:42|27990.19
05:52:43|27990.9
05:52:44|27990.38
05:52:45|27990.9
05:52:46|27991.23
05:52:47|27991.23
05:52:48|27991.46
05:52:49|27991.46
05:52:50|27992.95
05:52:51|27992.95
05:52:52|27994.45
05:52:54|27994.33
05:52:54|27993.74
05:52:56|27993.
05:52:56|27994.5
05:52:57|27995.17
05:52:59|27994.5
05:53:00|27994.51
05:53:01|27994.01
05:53:02|27993.69
05:53:03|27990.05
05:53:04|27987.84
05:53:05|27989.53
05:53:06|27990.
05:53:07|27993.
05:53:08|27992.74
05:53:09|27993.
05:53:10|27992.9
05:53:10|27993.21
05:53:12|27993.69
05:53:13|27993.68
05:53:14|27992.82
05:53:15|27992.9
05:53:15|27993.09
05:53:16|27993.22
05:53:18|27993.22
05:53:19|27993.22
05:53:20|27993.34
05:53:21|27993.38
05:53:22|27993.37
05:53:23|27993.37
05:53:24|27993.38
05:53:25|27993.37
05:53:26|27993.38
05:53:27|27993.24
05:53:28|27993.56
05:53:29|27992.98
05:53:30|27992.98
05:53:31|27991.01
05:53:32|27991.01
05:53:33|27991.58
05:53:34|27991.58
05:53:35|27989.5
05:53:36|27989.5
05:53:37|27989.5
05:53:38|27989.5
05:53:39|27992.49
05:53:40|27993.58
05:53:41|27993.99
05:53:42|27992.74
05:53:43|27992.74
05:53:44|27992.74
05:53:45|27992.6
05:53:46|27992.6
05:53:47|27992.46
05:53:48|27992.46
05:53:49|27991.55
05:53:50|27991.55
05:53:51|27992.6
05:53:52|27993.
05:53:53|27993.
05:53:55|27993.
05:53:56|27993.
05:53:57|27993.
05:53:58|27993.
05:53:59|27993.
05:53:59|27993.
05:54:00|27993.24
05:54:01|27993.26
05:54:03|28001.01
05:54:04|28000.6
05:54:05|28000.01
05:54:06|27999.01
05:54:07|27999.12
05:54:08|27999.
05:54:09|27998.94
05:54:10|27998.96
05:54:11|27998.97
05:54:12|27998.97
05:54:13|27998.98
05:54:14|27998.5
05:54:15|27998.03
05:54:16|27998.
05:54:17|27998.99
05:54:18|27998.53
05:54:19|27995.73
05:54:20|27997.04
05:54:21|27996.55
05:54:22|27996.55
05:54:23|27996.5
05:54:24|27996.14
05:54:25|27996.14
05:54:26|27996.5
05:54:27|27998.7
05:54:28|27998.7
05:54:29|27998.34
05:54:30|27998.33
05:54:31|27997.69
05:54:32|27997.69
05:54:33|27997.28
05:54:34|27997.28
05:54:35|28000.
05:54:36|28000.
05:54:37|28000.
05:54:38|28000.
05:54:39|28000.
05:54:40|28000.01
05:54:41|28000.01
05:54:42|27999.9
05:54:43|27999.
05:54:44|27998.
05:54:45|27995.81
05:54:46|27994.99
05:54:47|27995.12
05:54:48|27996.56
05:54:49|27996.56
05:54:50|27996.56
05:54:51|27996.71
05:54:52|27996.71
05:54:53|27996.01
05:54:54|27996.08
05:54:55|27996.08
05:54:57|27996.08
05:54:57|27996.08
05:54:59|27996.65
05:55:00|27996.65
05:55:01|27996.19
05:55:02|27997.09
05:55:02|27995.13
05:55:04|27996.03
05:55:04|27996.03
05:55:06|27996.03
05:55:07|27996.08
05:55:08|27996.08
05:55:08|27996.08
05:55:10|27996.08
05:55:11|27999.53
05:55:11|27999.79
05:55:13|28001.49
05:55:14|28000.26
05:55:15|27999.52
05:55:16|28001.47
05:55:17|28001.47
05:55:18|27999.85
05:55:19|27999.85
05:55:20|27998.81
05:55:20|27998.81
05:55:22|27987.
05:55:23|27986.63
05:55:24|27985.27
05:55:25|27985.57
05:55:26|27986.41
05:55:27|27986.99
05:55:29|27985.47
05:55:29|27985.47
05:55:30|27985.48
05:55:31|27985.48
05:55:32|27985.48
05:55:33|27985.48
05:55:34|27986.92
05:55:35|27993.35
05:55:36|27992.4
05:55:38|27992.41
05:55:38|27992.92
05:55:40|27992.92
05:55:40|27991.
05:55:41|27992.15
05:55:42|27992.15
05:55:43|27991.24
05:55:44|27989.5
05:55:45|27991.14
05:55:47|27985.02
05:55:48|27984.81
05:55:49|27985.32
05:55:49|27985.32
05:55:50|27985.5
05:55:51|27985.5
05:55:53|27984.77
05:55:53|27984.77
05:55:55|27983.36
05:55:55|27983.36
05:55:57|27983.36
05:55:58|27983.49
05:55:59|27983.49
05:56:00|27982.91
05:56:01|27982.53
05:56:02|27982.53
05:56:03|27983.98
05:56:05|27983.98
05:56:05|27983.98
05:56:06|27983.98
05:56:07|27983.98
05:56:08|27983.98
05:56:09|27983.98
05:56:10|27983.98
05:56:11|27983.31
05:56:12|27988.53
05:56:13|27986.7
05:56:14|27986.12
05:56:15|27986.12
05:56:16|27986.12
05:56:17|27986.12
05:56:18|27985.52
05:56:19|27985.51
05:56:20|27984.29
05:56:21|27984.47
05:56:22|27984.47
05:56:23|27984.47
05:56:24|27984.5
05:56:25|27984.5
05:56:26|27983.77
05:56:27|27982.92
05:56:28|27982.92
05:56:29|27982.92
05:56:30|27983.73
05:56:31|27983.99
05:56:32|27983.99
05:56:33|27983.99
05:56:34|27983.77
05:56:35|27983.77
05:56:36|27983.77
05:56:37|27983.77
05:56:38|27982.2
05:56:39|27982.15
05:56:40|27982.15
05:56:41|27982.15
05:56:42|27982.15
05:56:43|27981.46
05:56:44|27981.46
05:56:45|27981.46
05:56:46|27983.
05:56:47|27983.73
05:56:48|27983.79
05:56:49|27983.79
05:56:50|27986.
05:56:51|27984.7
05:56:52|27984.52
05:56:54|27984.52
05:56:54|27984.52
05:56:56|27984.52
05:56:57|27984.52
05:56:58|27984.52
05:56:59|27984.52
05:56:59|27984.52
05:57:00|27984.73
05:57:02|27985.37
05:57:03|27985.49
05:57:04|27985.49
05:57:05|27984.51
05:57:06|27983.83
05:57:07|27984.03
05:57:08|27983.23
05:57:08|27983.48
05:57:10|27983.48
05:57:11|27983.48
05:57:12|27981.5
05:57:13|27983.48
05:57:14|27983.48
05:57:15|27984.99
05:57:16|27983.73
05:57:16|27982.79
05:57:18|27983.12
05:57:19|27983.12
05:57:20|27982.53
05:57:21|27982.04
05:57:22|27982.04
05:57:23|27982.
05:57:24|27981.75
05:57:26|27981.75
05:57:26|27981.51
05:57:27|27982.12
05:57:28|27982.12
05:57:29|27982.13
05:57:30|27981.85
05:57:31|27982.67
05:57:32|27982.65
05:57:33|27982.99
05:57:34|27981.82
05:57:35|27981.87
05:57:36|27981.72
05:57:37|27981.53
05:57:38|27982.05
05:57:39|27980.3
05:57:40|27980.54
05:57:41|27980.93
05:57:42|27980.72
05:57:43|27978.53
05:57:44|27976.49
05:57:45|27976.33
05:57:47|27976.48
05:57:47|27976.47
05:57:48|27976.46
05:57:49|27976.46
05:57:50|27976.46
05:57:51|27976.5
05:57:52|27976.5
05:57:53|27976.49
05:57:54|27977.06
05:57:55|27976.97
05:57:57|27976.48
05:57:58|27977.
05:57:59|27977.
05:58:00|27977.
05:58:01|27977.14
05:58:02|27977.
05:58:03|27976.8
05:58:03|27976.8
05:58:05|27976.8
05:58:06|27976.65
05:58:07|27976.57
05:58:08|27976.
05:58:09|27976.28
05:58:10|27975.84
05:58:11|27976.28
05:58:12|27975.75
05:58:13|27975.49
05:58:14|27975.75
05:58:15|27975.75
05:58:16|27975.75
05:58:17|27976.
05:58:18|27976.
05:58:19|27976.18
05:58:21|27976.18
05:58:21|27976.17
05:58:22|27976.17
05:58:23|27978.75
05:58:25|27979.5
05:58:25|27978.23
05:58:26|27978.
05:58:27|27978.
05:58:28|27978.
05:58:29|27978.
05:58:30|27978.
05:58:31|27974.53
05:58:32|27977.97
05:58:33|27976.96
05:58:35|27976.73
05:58:35|27977.48
05:58:37|27976.06
05:58:38|27975.75
05:58:38|27975.01
05:58:39|27976.37
05:58:41|27974.66
05:58:41|27974.78
05:58:43|27972.55
05:58:43|27972.27
05:58:45|27971.05
05:58:45|27971.05
05:58:46|27972.84
05:58:47|27977.55
05:58:49|27975.56
05:58:49|27975.56
05:58:51|27975.99
05:58:51|27975.99
05:58:53|27975.99
05:58:53|27976.92
05:58:54|27977.98
05:58:55|27977.96
05:58:57|27977.96
05:58:58|27975.98
05:58:59|27975.98
05:59:00|27976.16
05:59:01|27976.16
05:59:03|27977.43
05:59:03|27976.86
05:59:04|27976.48
05:59:05|27976.48
05:59:06|27980.99
05:59:07|27985.61
05:59:08|27984.83
05:59:09|27985.28
05:59:10|27986.93
05:59:11|27986.58
05:59:12|27986.28
05:59:14|27986.
05:59:14|27986.34
05:59:15|27986.1
05:59:16|27985.71
05:59:17|27985.29
05:59:18|27984.5
05:59:19|27985.62
05:59:20|27985.54
05:59:21|27984.46
05:59:22|27983.23
05:59:23|27981.2
05:59:24|27983.91
05:59:25|27983.91
05:59:26|27979.12
05:59:27|27980.55
05:59:28|27980.54
05:59:29|27980.18
05:59:30|27980.18
05:59:31|27980.46
05:59:32|27980.46
05:59:33|27980.17
05:59:34|27980.17
05:59:35|27980.17
05:59:36|27980.17
05:59:37|27981.79
05:59:38|27981.79
05:59:39|27981.27
05:59:40|27981.27
05:59:41|27984.
05:59:42|27982.16
05:59:43|27982.16
05:59:44|27983.64
05:59:45|27984.97
05:59:46|27985.11
05:59:47|27984.5
05:59:48|27984.5
05:59:49|27984.49
05:59:51|27984.49
05:59:51|27984.49
05:59:52|27984.5
05:59:53|27984.5
05:59:54|27988.86
05:59:56|27988.02
05:59:57|27988.48
05:59:57|27988.5
05:59:59|27988.5
06:00:00|27988.5
06:00:01|27988.5
06:00:02|27986.7
06:00:03|27988.43
06:00:04|27986.6
06:00:05|27988.44
06:00:06|27986.21
06:00:07|27987.
06:00:08|27988.5
06:00:09|27987.85
06:00:10|27988.75
06:00:11|27988.85
06:00:12|27984.51
06:00:13|27984.68
06:00:14|27984.14
06:00:15|27982.5
06:00:16|27983.2
06:00:17|27983.92
06:00:18|27983.93
06:00:19|27983.93
06:00:20|27985.
06:00:21|27985.
06:00:22|27985.
06:00:23|27985.
06:00:24|27991.94
06:00:25|27991.84
06:00:26|27991.77
06:00:27|27992.15
06:00:28|27991.68
06:00:29|27991.68
06:00:30|27992.76
06:00:31|27991.9
06:00:32|27991.92
06:00:33|27991.78
06:00:34|27990.73
06:00:35|27991.5
06:00:36|27990.77
06:00:37|27991.38
06:00:38|27990.68
06:00:39|27990.65
06:00:40|27989.44
06:00:41|27990.12
06:00:42|27990.15
06:00:43|27989.15
06:00:44|27989.42
06:00:45|27991.48
06:00:46|27989.74
06:00:47|27992.4
06:00:48|27993.62
06:00:49|27993.19
06:00:50|27994.68
06:00:51|27993.78
06:00:52|27994.55
06:00:53|27994.5
06:00:54|27993.62
06:00:55|27993.82
06:00:56|27992.4
06:00:57|27992.4
06:00:58|27993.
06:01:00|27994.51
06:01:01|27994.08
06:01:02|27994.17
06:01:03|27993.42
06:01:04|27994.06
06:01:05|27994.06
06:01:06|27992.02
06:01:07|27992.02
06:01:08|27992.02
06:01:09|27994.54
06:01:10|27995.25
06:01:11|27994.74
06:01:12|27994.7
06:01:13|27994.69
06:01:14|27994.69
06:01:15|27994.52
06:01:16|27994.52
06:01:17|27994.5
06:01:18|27995.25
06:01:19|27994.04
06:01:20|27994.28
06:01:21|27994.39
06:01:22|27993.39
06:01:23|27992.5
06:01:24|27992.89
06:01:25|27992.89
06:01:26|27992.86
06:01:27|27992.35
06:01:28|27992.5
06:01:29|27992.56
06:01:30|27991.84
06:01:31|27991.84
06:01:32|27992.59
06:01:33|27991.84
06:01:34|27990.
06:01:35|27990.5
06:01:36|27991.18
06:01:37|27991.52
06:01:38|27991.32
06:01:39|27991.01
06:01:40|27993.
06:01:41|27991.18
06:01:42|27992.24
06:01:43|27991.92
06:01:44|27991.69
06:01:46|27992.65
06:01:46|27992.65
06:01:47|27993.03
06:01:48|27993.19
06:01:49|27993.19
06:01:50|27993.19
06:01:51|27993.19
06:01:52|27992.48
06:01:53|27992.02
06:01:54|27992.02
06:01:55|27993.01
06:01:56|27993.01
06:01:57|27993.01
06:01:58|27993.01
06:02:00|27993.01
06:02:01|27993.01
06:02:02|27993.01
06:02:03|27992.03
06:02:04|27992.03
06:02:05|27992.03
06:02:06|27992.02
06:02:07|27992.02
06:02:08|27992.02
06:02:10|27992.02
06:02:10|27991.45
06:02:11|27991.51
06:02:12|27993.24
06:02:13|27992.08
06:02:14|27992.23
06:02:15|27992.26
06:02:16|27992.45
06:02:17|27992.23
06:02:18|27992.43
06:02:19|27992.44
06:02:20|27992.44
06:02:21|27992.44
06:02:22|27992.68
06:02:23|27992.68
06:02:24|27992.98
06:02:26|27992.89
06:02:26|27992.89
06:02:28|27992.89
06:02:29|27992.68
06:02:29|27992.8
06:02:30|27992.32
06:02:31|27994.
06:02:33|27992.81
06:02:34|27992.27
06:02:35|27991.45
06:02:35|27991.
06:02:37|27991.45
06:02:37|27991.45
06:02:38|27991.44
06:02:40|27991.44
06:02:40|27991.45
06:02:41|27991.45
06:02:42|27991.44
06:02:43|27991.44
06:02:44|27991.45
06:02:45|27991.45
06:02:46|27991.45
06:02:48|27991.45
06:02:49|27991.45
06:02:49|27991.45
06:02:50|27991.98
06:02:52|27991.98
06:02:52|27991.98
06:02:54|27991.98
06:02:55|27991.98
06:02:56|27991.98
06:02:58|27994.25
06:02:58|27994.25
06:03:00|27993.34
06:03:01|27993.83
06:03:02|27993.52
06:03:04|27993.52
06:03:04|27993.74
06:03:05|27993.76
06:03:06|27994.02
06:03:08|27993.74
06:03:08|27993.49
06:03:10|27993.49
06:03:11|27993.4
06:03:12|27993.66
06:03:12|27993.71
06:03:14|27993.68
06:03:15|27993.4
06:03:16|27993.4
06:03:16|27993.4
06:03:18|27993.4
06:03:19|27993.01
06:03:20|27993.4
06:03:23|27993.4
06:03:23|27993.4
06:03:24|27993.4
06:03:25|27991.44
06:03:26|27994.51
06:03:27|27994.92
06:03:29|27994.92
06:03:30|27994.15
06:03:31|27994.88
06:03:32|27994.88
06:03:33|27993.51
06:03:34|27993.51
06:03:35|27993.51
06:03:36|27994.4
06:03:37|27994.4
06:03:38|27994.48
06:03:39|27994.48
06:03:40|27994.48
06:03:41|27994.48
06:03:42|27994.4
06:03:43|27994.92
06:03:45|27995.32
06:03:45|27995.51
06:03:46|27995.47
06:03:47|27995.47
06:03:48|27995.47
06:03:49|27994.42
06:03:50|27994.42
06:03:51|27994.42
06:03:52|27993.02
06:03:53|27995.11
06:03:54|27995.11
06:03:55|27995.11
06:03:56|27995.11
06:03:57|27994.53
06:03:58|27994.11
06:04:00|27994.11
06:04:01|27994.64
06:04:02|27994.
06:04:03|27994.
06:04:04|27994.
06:04:05|27994.05
06:04:06|27994.05
06:04:07|27994.05
06:04:08|27994.11
06:04:09|27994.06
06:04:10|27994.06
06:04:11|27994.06
06:04:12|27994.11
06:04:13|27994.68
06:04:14|27994.68
06:04:15|27994.68
06:04:16|27994.68
06:04:17|27994.68
06:04:18|27994.68
06:04:19|27994.11
06:04:20|27993.
06:04:21|27993.
06:04:22|27993.81
06:04:23|27993.81
06:04:24|27995.49
06:04:25|27995.38
06:04:26|27994.96
06:04:27|27994.1
06:04:28|27994.31
06:04:29|27993.99
06:04:30|27993.03
06:04:31|27993.31
06:04:32|27993.99
06:04:33|27993.99
06:04:34|27993.99
06:04:35|27992.18
06:04:36|27992.18
06:04:38|27992.18
06:04:39|27992.18
06:04:39|27993.41
06:04:40|27993.41
06:04:41|27993.41
06:04:42|27993.41
06:04:44|27993.41
06:04:45|27993.41
06:04:46|27993.41
06:04:47|27994.47
06:04:48|27994.95
06:04:49|27994.96
06:04:49|27994.96
06:04:51|27994.96
06:04:52|27993.63
06:04:52|27994.96
06:04:54|27994.68
06:04:55|27993.83
06:04:56|27993.83
06:04:57|27993.83
06:04:58|27992.51
06:04:59|27993.7
06:05:00|27993.7
06:05:01|27993.76
06:05:03|27995.14
06:05:03|27994.32
06:05:05|27994.32
06:05:06|27994.32
06:05:07|27995.07
06:05:08|27995.07
06:05:09|27995.07
06:05:10|27994.94
06:05:12|27994.32
06:05:12|27994.52
06:05:13|27994.52
06:05:14|27995.14
06:05:15|27995.34
06:05:17|27993.98
06:05:18|27994.
06:05:18|27993.64
06:05:20|27995.02
06:05:21|27995.02
06:05:21|27994.53
06:05:22|27993.64
06:05:23|27993.64
06:05:24|27993.64
06:05:25|27993.64
06:05:26|27993.64
06:05:28|27993.64
06:05:29|27993.53
06:05:30|27993.53
06:05:31|27993.53
06:05:32|27993.53
06:05:33|27995.02
06:05:34|27993.6
06:05:35|27993.52
06:05:36|27992.5
06:05:37|27993.53
06:05:38|27994.5
06:05:39|27994.5
06:05:40|27994.5
06:05:41|27994.5
06:05:42|27994.5
06:05:43|27994.08
06:05:44|27994.27
06:05:45|27994.63
06:05:46|27994.68
06:05:47|27994.68
06:05:48|27994.39
06:05:49|27994.26
06:05:50|27994.24
06:05:51|27993.99
06:05:52|27993.99
06:05:53|27993.99
06:05:54|27994.03
06:05:55|27994.85
06:05:56|27994.85
06:05:57|27994.85
06:05:58|27994.85
06:05:59|27995.22
06:06:00|27995.22
06:06:02|27994.74
06:06:02|27994.91
06:06:03|27993.99
06:06:04|27993.96
06:06:06|27994.42
06:06:07|27994.76
06:06:07|27994.51
06:06:09|27994.51
06:06:10|27993.82
06:06:11|27993.82
06:06:12|27993.82
06:06:13|27993.82
06:06:14|27991.33
06:06:15|27991.51
06:06:16|27991.67
06:06:17|27991.67
06:06:18|27991.67
06:06:18|27992.45
06:06:20|27992.42
06:06:21|27992.42
06:06:22|27992.42
06:06:23|27992.42
06:06:24|27992.39
06:06:25|27991.94
06:06:25|27991.95
06:06:26|27989.45
06:06:28|27988.
06:06:28|27987.51
06:06:29|27987.52
06:06:31|27989.01
06:06:32|27989.01
06:06:33|27989.6
06:06:34|27989.
06:06:35|27989.98
06:06:36|27989.98
06:06:37|27989.98
06:06:38|27989.98
06:06:38|27989.98
06:06:40|27989.98
06:06:41|27989.98
06:06:42|27989.98
06:06:43|27989.98
06:06:44|27989.98
06:06:45|27989.53
06:06:46|27989.51
06:06:47|27989.51
06:06:48|27989.51
06:06:48|27988.77
06:06:49|27989.6
06:06:51|27990.
06:06:51|27989.97
06:06:52|27989.97
06:06:54|27990.7
06:06:54|27990.99
06:06:56|27990.49
06:06:57|27990.49
06:06:58|27990.49
06:06:59|27990.49
06:07:00|27990.49
06:07:00|27992.03
06:07:02|27992.01
06:07:04|27992.5
06:07:05|27992.72
06:07:06|27992.72
06:07:07|27992.72
06:07:08|27992.73
06:07:09|27992.73
06:07:10|27992.73
06:07:11|27992.65
06:07:12|27992.61
06:07:14|27992.58
06:07:14|27992.58
06:07:15|27990.69
06:07:16|27990.68
06:07:17|27990.68
06:07:18|27991.43
06:07:19|27991.89
06:07:20|27990.52
06:07:21|27991.07
06:07:22|27989.49
06:07:23|27988.66
06:07:24|27989.
06:07:25|27989.
06:07:26|27988.04
06:07:28|27988.04
06:07:28|27988.04
06:07:29|27987.06
06:07:30|27991.4
06:07:31|27991.4
06:07:32|27990.03
06:07:33|27990.03
06:07:34|27990.03
06:07:35|27990.03
06:07:36|27990.03
06:07:37|27990.03
06:07:38|27990.03
06:07:39|27990.03
06:07:40|27990.03
06:07:41|27990.03
06:07:42|27989.77
06:07:43|27989.77
06:07:44|27987.51
06:07:45|27987.51
06:07:46|27986.72
06:07:47|27986.72
06:07:48|27986.72
06:07:49|27986.72
06:07:50|27988.07
06:07:51|27988.27
06:07:52|27988.35
06:07:53|27987.57
06:07:54|27987.99
06:07:55|27987.99
06:07:56|27987.99
06:07:57|27984.37
06:07:58|27984.93
06:08:00|27984.93
06:08:00|27984.21
06:08:01|27982.49
06:08:03|27981.39
06:08:03|27979.43
06:08:05|27979.5
06:08:06|27980.
06:08:07|27980.19
06:08:08|27980.19
06:08:09|27979.99
06:08:10|27981.
06:08:11|27980.79
06:08:12|27980.79
06:08:13|27980.45
06:08:14|27980.46
06:08:16|27980.45
06:08:16|27980.41
06:08:17|27979.07
06:08:18|27979.96
06:08:19|27979.93
06:08:21|27978.7
06:08:21|27978.7
06:08:22|27979.51
06:08:23|27979.51
06:08:25|27981.58
06:08:25|27982.95
06:08:27|27982.
06:08:27|27982.
06:08:29|27980.05
06:08:29|27980.05
06:08:30|27979.93
06:08:31|27979.93
06:08:32|27979.93
06:08:33|27982.25
06:08:34|27982.25
06:08:35|27981.98
06:08:36|27981.98
06:08:38|27981.98
06:08:38|27981.98
06:08:40|27981.98
06:08:41|27981.98
06:08:42|27981.98
06:08:43|27981.98
06:08:44|27981.98
06:08:45|27981.98
06:08:45|27981.98
06:08:47|27981.98
06:08:48|27980.89
06:08:49|27980.89
06:08:50|27980.89
06:08:50|27980.27
06:08:52|27980.27
06:08:53|27980.27
06:08:54|27980.35
06:08:55|27980.35
06:08:56|27981.98
06:08:56|27981.98
06:08:57|27981.98
06:08:59|27979.55
06:08:59|27982.24
06:09:01|27981.48
06:09:02|27983.02
06:09:03|27981.62
06:09:05|27981.17
06:09:05|27981.17
06:09:07|27981.64
06:09:08|27982.
06:09:09|27984.
06:09:10|27985.82
06:09:11|27993.03
06:09:12|27990.29
06:09:13|27994.71
06:09:14|27991.51
06:09:14|27988.12
06:09:15|27988.
06:09:17|27989.5
06:09:17|27989.25
06:09:19|27989.88
06:09:19|27989.24
06:09:21|27991.5
06:09:22|27989.53
06:09:23|27989.51
06:09:24|27989.51
06:09:25|27989.51
06:09:26|27989.51
06:09:27|27990.95
06:09:28|27989.24
06:09:29|27989.24
06:09:30|27989.24
06:09:30|27987.14
06:09:32|27987.14
06:09:33|27987.14
06:09:34|27987.14
06:09:35|27987.82
06:09:36|27987.82
06:09:37|27988.01
06:09:38|27987.77
06:09:39|27986.01
06:09:40|27986.01
06:09:41|27987.77
06:09:42|27989.24
06:09:43|27988.28
06:09:44|27988.28
06:09:45|27988.28
06:09:46|27988.28
06:09:47|27989.24
06:09:48|27989.06
06:09:49|27989.06
06:09:50|27988.88
06:09:51|27988.88
06:09:52|27993.47
06:09:53|27993.55
06:09:54|27991.57
06:09:55|27989.06
06:09:56|27989.86
06:09:57|27987.99
06:09:58|27987.99
06:09:59|27989.5
06:10:00|27989.3
06:10:01|27990.22
06:10:02|27991.35
06:10:03|27992.
06:10:05|27990.71
06:10:06|27992.1
06:10:07|27989.76
06:10:08|27989.52
06:10:09|27990.18
06:10:10|27989.21
06:10:11|27987.26
06:10:12|27987.94
06:10:13|27988.92
06:10:14|27988.92
06:10:15|27988.92
06:10:16|27988.92
06:10:17|27988.97
06:10:18|27985.19
06:10:19|27979.32
06:10:20|27978.03
06:10:22|27976.99
06:10:22|27976.98
06:10:23|27976.98
06:10:24|27976.98
06:10:25|27977.14
06:10:26|27978.21
06:10:27|27978.03
06:10:28|27977.75
06:10:29|27977.92
06:10:30|27977.5
06:10:31|27979.5
06:10:32|27979.5
06:10:33|27977.21
06:10:34|27977.14
06:10:36|27977.22
06:10:36|27981.31
06:10:37|27979.48
06:10:38|27979.48
06:10:39|27982.51
06:10:40|27981.
06:10:42|27981.51
06:10:42|27981.51
06:10:43|27974.75
06:10:44|27975.81
06:10:45|27977.5
06:10:46|27978.06
06:10:48|27974.69
06:10:48|27974.69
06:10:50|27975.56
06:10:51|27976.18
06:10:52|27976.18
06:10:52|27976.15
06:10:53|27976.92
06:10:54|27976.92
06:10:55|27976.92
06:10:56|27973.39
06:10:57|27975.5
06:10:58|27972.66
06:10:59|27972.82
06:11:01|27973.49
06:11:01|27973.48
06:11:03|27971.6
06:11:03|27971.6
06:11:05|27973.47
06:11:05|27971.7
06:11:08|27969.3
06:11:08|27969.92
06:11:09|27970.02
06:11:10|27970.02
06:11:11|27969.55
06:11:13|27969.42
06:11:13|27969.
06:11:14|27968.5
06:11:15|27967.37
06:11:16|27969.57
06:11:18|27965.96
06:11:19|27965.22
06:11:19|27965.46
06:11:21|27964.
06:11:22|27961.31
06:11:23|27963.18
06:11:24|27961.77
06:11:25|27961.76
06:11:26|27959.19
06:11:27|27960.65
06:11:28|27960.
06:11:29|27965.92
06:11:30|27965.33
06:11:31|27964.38
06:11:33|27965.99
06:11:33|27969.31
06:11:35|27967.34
06:11:35|27967.31
06:11:37|27967.51
06:11:38|27967.52
06:11:38|27971.22
06:11:39|27973.2
06:11:41|27982.
06:11:41|27983.28
06:11:42|27981.02
06:11:44|27981.04
06:11:45|27981.04
06:11:45|27981.04
06:11:46|27982.94
06:11:48|27982.94
06:11:48|27983.2
06:11:49|27986.19
06:11:50|27987.52
06:11:51|27988.7
06:11:53|27987.78
06:11:54|27987.78
06:11:55|27986.9
06:11:56|27990.
06:11:56|27986.87
06:11:58|27989.6
06:11:59|27987.12
06:12:00|27987.12
06:12:00|27987.47
06:12:01|27987.47
06:12:02|27986.28
06:12:03|27987.09
06:12:05|27982.18
06:12:07|27984.35
06:12:08|27984.58
06:12:09|27984.58
06:12:10|27984.92
06:12:11|27985.08
06:12:12|27988.
06:12:13|27989.12
06:12:14|27988.84
06:12:15|27987.53
06:12:16|27987.49
06:12:17|27987.49
06:12:18|27987.49
06:12:19|27987.49
06:12:20|27987.99
06:12:21|27988.56
06:12:22|27989.6
06:12:23|27989.73
06:12:24|27991.22
06:12:25|27990.
06:12:26|27991.39
06:12:27|27991.39
06:12:28|27991.39
06:12:29|27991.39
06:12:30|27989.01
06:12:31|27989.85
06:12:32|27989.85
06:12:33|27989.85
06:12:34|27989.03
06:12:35|27989.03
06:12:36|27989.85
06:12:37|27989.85
06:12:38|27989.85
06:12:39|27989.85
06:12:40|27990.89
06:12:41|27990.33
06:12:42|27991.62
06:12:43|27990.
06:12:44|27990.5
06:12:45|27991.58
06:12:46|27991.22
06:12:47|27989.5
06:12:48|27987.
06:12:49|27989.01
06:12:50|27988.52
06:12:51|27988.52
06:12:52|27988.28
06:12:53|27988.28
06:12:54|27988.28
06:12:55|27988.28
06:12:56|27988.28
06:12:57|27988.28
06:12:58|27988.28
06:12:59|27988.28
06:13:00|27990.
06:13:01|27990.
06:13:02|27985.21
06:13:03|27988.82
06:13:04|27988.17
06:13:05|27986.4
06:13:07|27986.21
06:13:07|27986.21
06:13:08|27986.21
06:13:10|27986.21
06:13:11|27986.21
06:13:12|27987.
06:13:12|27987.
06:13:14|27987.
06:13:15|27987.
06:13:16|27987.
06:13:17|27987.
06:13:17|27987.
06:13:19|27985.82
06:13:20|27985.82
06:13:21|27985.82
06:13:21|27985.51
06:13:23|27985.51
06:13:24|27987.65
06:13:24|27985.5
06:13:26|27987.91
06:13:26|27987.14
06:13:27|27988.5
06:13:29|27987.53
06:13:29|27987.38
06:13:31|27987.38
06:13:32|27987.38
06:13:32|27986.56
06:13:34|27986.
06:13:34|27986.
06:13:35|27986.
06:13:37|27986.
06:13:38|27986.
06:13:38|27986.
06:13:39|27986.
06:13:41|27986.
06:13:43|27986.
06:13:43|27984.89
06:13:44|27985.
06:13:45|27985.05
06:13:46|27985.39
06:13:47|27985.56
06:13:48|27985.68
06:13:49|27985.68
06:13:50|27983.62
06:13:51|27985.99
06:13:52|27985.99
06:13:53|27985.57
06:13:54|27981.98
06:13:55|27981.42
06:13:56|27983.82
06:13:58|27979.98
06:13:58|27976.71
06:13:59|27978.42
06:14:00|27975.46
06:14:01|27974.57
06:14:02|27976.79
06:14:03|27976.79
06:14:04|27976.8
06:14:05|27970.98
06:14:07|27969.58
06:14:08|27966.
06:14:09|27967.47
06:14:11|27964.56
06:14:12|27965.
06:14:13|27966.
06:14:14|27965.94
06:14:14|27965.98
06:14:16|27967.72
06:14:17|27968.
06:14:18|27968.93
06:14:18|27967.99
06:14:19|27967.99
06:14:20|27967.99
06:14:21|27969.
06:14:23|27968.02
06:14:24|27968.
06:14:25|27966.72
06:14:26|27966.98
06:14:26|27964.68
06:14:27|27967.93
06:14:28|27967.93
06:14:29|27967.93
06:14:31|27967.49
06:14:31|27967.49
06:14:32|27966.01
06:14:33|27966.01
06:14:35|27966.01
06:14:36|27966.01
06:14:37|27966.51
06:14:38|27966.51
06:14:39|27966.51
06:14:40|27961.27
06:14:41|27960.99
06:14:41|27961.
06:14:43|27961.
06:14:43|27961.72
06:14:45|27960.54
06:14:46|27959.78
06:14:47|27962.04
06:14:48|27960.5
06:14:49|27961.07
06:14:50|27959.77
06:14:51|27959.77
06:14:51|27955.01
06:14:52|27956.53
06:14:54|27959.52
06:14:54|27959.48
06:14:56|27958.59
06:14:57|27959.87
06:14:58|27962.5
06:14:58|27961.99
06:14:59|27961.42
06:15:01|27959.
06:15:01|27960.01
06:15:03|27954.03
06:15:03|27953.5
06:15:05|27952.41
06:15:07|27944.5
06:15:07|27948.22
06:15:08|27946.8
06:15:09|27946.82
06:15:11|27945.41
06:15:12|27944.09
06:15:13|27944.
06:15:14|27944.1
06:15:15|27944.1
06:15:16|27944.1
06:15:17|27952.
06:15:18|27953.2
06:15:19|27952.96
06:15:21|27961.1
06:15:21|27961.01
06:15:22|27961.08
06:15:23|27964.1
06:15:24|27964.4
06:15:25|27965.55
06:15:26|27965.51
06:15:27|27965.56
06:15:28|27964.32
06:15:29|27967.
06:15:30|27964.25
06:15:31|27963.05
06:15:32|27963.93
06:15:33|27964.22
06:15:34|27965.62
06:15:35|27966.19
06:15:37|27966.19
06:15:37|27965.38
06:15:38|27966.78
06:15:39|27966.28
06:15:40|27966.8
06:15:42|27971.93
06:15:43|27969.75
06:15:43|27969.46
06:15:45|27969.05
06:15:46|27969.12
06:15:47|27968.2
06:15:47|27968.2
06:15:48|27968.62
06:15:49|27968.62
06:15:51|27967.52
06:15:52|27967.52
06:15:53|27968.62
06:15:53|27968.62
06:15:54|27966.5
06:15:55|27968.71
06:15:56|27968.62
06:15:58|27968.62
06:15:58|27969.
06:16:00|27966.65
06:16:00|27965.11
06:16:01|27965.11
06:16:02|27965.76
06:16:03|27966.06
06:16:04|27966.06
06:16:05|27965.58
06:16:06|27965.58
06:16:08|27966.49
06:16:10|27966.46
06:16:10|27966.9
06:16:11|27966.92
06:16:12|27967.91
06:16:13|27967.91
06:16:14|27967.76
06:16:15|27968.6
06:16:16|27963.6
06:16:17|27966.03
06:16:18|27964.03
06:16:19|27965.04
06:16:20|27965.99
06:16:21|27964.96
06:16:22|27966.
06:16:23|27967.07
06:16:25|27967.01
06:16:25|27966.32
06:16:26|27965.86
06:16:27|27965.86
06:16:28|27966.86
06:16:29|27964.16
06:16:30|27966.16
06:16:31|27965.
06:16:32|27966.04
06:16:33|27967.09
06:16:35|27966.52
06:16:35|27967.5
06:16:36|27967.97
06:16:38|27969.29
06:16:38|27969.29
06:16:39|27969.73
06:16:41|27971.91
06:16:41|27972.5
06:16:43|27972.75
06:16:43|27972.02
06:16:44|27972.38
06:16:45|27974.97
06:16:46|27973.94
06:16:47|27974.48
06:16:48|27977.
06:16:49|27978.34
06:16:51|27977.54
06:16:51|27976.
06:16:52|27978.01
06:16:53|27977.03
06:16:54|27987.
06:16:55|27984.53
06:16:57|27984.73
06:16:58|27984.01
06:16:58|27984.
06:17:00|27979.05
06:17:00|27980.
06:17:01|27980.51
06:17:03|27982.98
06:17:04|27983.99
06:17:05|27983.99
06:17:05|27983.99
06:17:06|27983.01
06:17:07|27983.01
06:17:09|27984.
06:17:10|27983.3
06:17:11|27983.3
06:17:12|27983.5
06:17:13|27981.64
06:17:14|27980.31
06:17:15|27981.23
06:17:16|27981.42
06:17:17|27982.55
06:17:18|27982.55
06:17:20|27983.
06:17:20|27978.
06:17:21|27978.44
06:17:22|27981.
06:17:23|27979.42
06:17:24|27979.5
06:17:25|27979.5
06:17:26|27980.97
06:17:27|27981.08
06:17:28|27980.57
06:17:29|27980.53
06:17:30|27980.47
06:17:31|27982.43
06:17:32|27981.09
06:17:33|27980.07
06:17:34|27980.07
06:17:35|27981.81
06:17:36|27981.98
06:17:38|27981.98
06:17:39|27981.23
06:17:39|27981.33
06:17:41|27981.45
06:17:41|27981.45
06:17:42|27980.43
06:17:43|27981.4
06:17:44|27980.88
06:17:46|27980.37
06:17:46|27979.52
06:17:48|27979.52
06:17:49|27978.43
06:17:50|27978.43
06:17:50|27978.43
06:17:51|27978.43
06:17:52|27978.43
06:17:53|27978.59
06:17:54|27978.88
06:17:55|27978.47
06:17:56|27978.57
06:17:58|27978.57
06:17:58|27978.89
06:17:59|27978.84
06:18:00|27978.89
06:18:01|27978.89
06:18:02|27979.05
06:18:03|27980.
06:18:04|27980.
06:18:05|27980.07
06:18:06|27980.07
06:18:07|27979.68
06:18:09|27981.71
06:18:10|27980.56
06:18:11|27980.43
06:18:12|27980.07
06:18:13|27980.04
06:18:15|27980.62
06:18:15|27979.21
06:18:16|27979.59
06:18:17|27979.33
06:18:18|27979.33
06:18:20|27977.51
06:18:20|27977.
06:18:21|27978.01
06:18:22|27978.07
06:18:23|27978.07
06:18:24|27978.86
06:18:26|27979.12
06:18:26|27979.03
06:18:27|27979.07
06:18:28|27978.9
06:18:29|27978.91
06:18:31|27978.83
06:18:32|27979.07
06:18:32|27979.07
06:18:33|27979.38
06:18:35|27979.04
06:18:36|27979.04
06:18:36|27979.04
06:18:38|27979.04
06:18:39|27979.07
06:18:40|27979.08
06:18:41|27979.08
06:18:42|27978.28
06:18:43|27978.28
06:18:44|27979.34
06:18:45|27979.43
06:18:46|27978.56
06:18:47|27979.5
06:18:48|27979.49
06:18:49|27977.96
06:18:50|27976.17
06:18:51|27978.28
06:18:52|27978.28
06:18:53|27978.38
06:18:54|27979.3
06:18:55|27979.3
06:18:56|27979.25
06:18:57|27971.07
06:18:58|27971.37
06:18:59|27971.13
06:19:00|27973.
06:19:01|27973.22
06:19:02|27971.71
06:19:03|27970.98
06:19:04|27969.4
06:19:05|27970.
06:19:06|27969.15
06:19:07|27969.62
06:19:08|27969.53
06:19:09|27969.57
06:19:11|27968.82
06:19:11|27968.82
06:19:13|27968.81
06:19:13|27969.12
06:19:15|27969.12
06:19:16|27968.71
06:19:17|27968.74
06:19:17|27969.
06:19:19|27969.
06:19:20|27971.63
06:19:20|27971.74
06:19:22|27971.63
06:19:23|27973.51
06:19:24|27973.39
06:19:25|27972.92
06:19:26|27971.42
06:19:27|27971.63
06:19:28|27971.63
06:19:29|27971.4
06:19:30|27970.92
06:19:31|27971.13
06:19:32|27971.27
06:19:33|27971.14
06:19:34|27971.25
06:19:35|27971.72
06:19:37|27968.07
06:19:37|27965.01
06:19:38|27965.86
06:19:39|27965.01
06:19:40|27966.99
06:19:42|27966.99
06:19:42|27966.99
06:19:43|27966.99
06:19:44|27966.99
06:19:45|27966.99
06:19:47|27966.99
06:19:47|27966.99
06:19:48|27966.99
06:19:49|27962.19
06:19:50|27962.66
06:19:51|27962.5
06:19:52|27962.29
06:19:53|27960.1
06:19:54|27960.18
06:19:55|27963.07
06:19:56|27963.3
06:19:57|27958.97
06:19:58|27953.55
06:19:59|27953.56
06:20:00|27953.56
06:20:01|27953.99
06:20:02|27954.04
06:20:03|27953.96
06:20:04|27953.96
06:20:05|27949.36
06:20:06|27951.
06:20:07|27952.04
06:20:08|27950.72
06:20:10|27951.68
06:20:11|27952.84
06:20:12|27952.94
06:20:13|27953.1
06:20:14|27951.49
06:20:15|27950.04
06:20:16|27950.99
06:20:17|27950.99
06:20:18|27949.71
06:20:19|27950.99
06:20:21|27950.99
06:20:21|27950.95
06:20:22|27950.95
06:20:23|27951.94
06:20:24|27950.99
06:20:25|27949.71
06:20:26|27949.71
06:20:27|27949.71
06:20:28|27947.55
06:20:29|27948.22
06:20:31|27947.86
06:20:32|27947.89
06:20:33|27947.89
06:20:33|27948.
06:20:35|27946.98
06:20:35|27946.98
06:20:37|27947.42
06:20:37|27946.29
06:20:39|27944.73
06:20:40|27944.
06:20:40|27944.61
06:20:42|27940.02
06:20:42|27942.1
06:20:43|27942.79
06:20:44|27942.22
06:20:45|27943.49
06:20:46|27942.5
06:20:47|27943.
06:20:48|27941.29
06:20:49|27942.53
06:20:50|27942.53
06:20:51|27944.82
06:20:53|27946.48
06:20:53|27944.4
06:20:54|27945.66
06:20:55|27942.43
06:20:56|27941.9
06:20:57|27941.24
06:20:58|27939.
06:20:59|27940.47
06:21:00|27940.78
06:21:01|27940.22
06:21:02|27940.27
06:21:03|27938.25
06:21:04|27940.29
06:21:06|27938.3
06:21:06|27941.
06:21:08|27940.18
06:21:09|27941.46
06:21:09|27941.91
06:21:11|27943.52
06:21:12|27958.44
06:21:13|27960.36
06:21:14|27959.
06:21:15|27962.33
06:21:16|27960.86
06:21:17|27960.92
06:21:18|27962.13
06:21:20|27961.09
06:21:20|27960.23
06:21:21|27959.43
06:21:22|27956.39
06:21:23|27955.67
06:21:24|27956.28
06:21:25|27958.
06:21:26|27958.
06:21:27|27956.61
06:21:28|27957.
06:21:29|27956.04
06:21:30|27960.
06:21:31|27960.
06:21:32|27960.
06:21:33|27958.02
06:21:34|27958.02
06:21:35|27958.02
06:21:36|27958.02
06:21:37|27958.02
06:21:38|27958.02
06:21:39|27960.23
06:21:40|27960.23
06:21:41|27960.23
06:21:42|27957.
06:21:43|27956.03
06:21:44|27956.03
06:21:45|27956.03
06:21:46|27958.5
06:21:48|27958.5
06:21:48|27958.5
06:21:49|27958.5
06:21:50|27958.5
06:21:52|27958.5
06:21:53|27958.5
06:21:53|27958.75
06:21:55|27958.74
06:21:55|27957.
06:21:56|27957.
06:21:58|27957.5
06:21:58|27957.5
06:21:59|27958.03
06:22:00|27960.86
06:22:01|27960.
06:22:03|27959.23
06:22:04|27960.73
06:22:04|27960.85
06:22:06|27960.85
06:22:06|27960.85
06:22:08|27960.85
06:22:09|27960.85
06:22:09|27959.31
06:22:11|27961.57
06:22:12|27958.51
06:22:14|27958.51
06:22:14|27960.63
06:22:15|27959.73
06:22:16|27959.73
06:22:17|27959.73
06:22:18|27959.73
06:22:20|27959.73
06:22:20|27960.63
06:22:21|27960.63
06:22:22|27958.88
06:22:23|27958.88
06:22:24|27958.88
06:22:25|27958.88
06:22:26|27959.08
06:22:27|27958.51
06:22:28|27958.41
06:22:29|27957.97
06:22:30|27958.49
06:22:31|27958.93
06:22:32|27958.45
06:22:33|27959.29
06:22:34|27959.12
06:22:35|27958.88
06:22:36|27958.45
06:22:38|27958.52
06:22:38|27958.57
06:22:40|27958.25
06:22:40|27960.21
06:22:42|27960.01
06:22:42|27960.01
06:22:43|27958.82
06:22:44|27959.29
06:22:46|27959.53
06:22:46|27955.03
06:22:48|27957.99
06:22:49|27956.11
06:22:50|27956.39
06:22:51|27956.71
06:22:52|27956.71
06:22:52|27956.71
06:22:53|27957.13
06:22:55|27956.84
06:22:56|27956.84
06:22:56|27957.22
06:22:57|27956.84
06:22:59|27957.52
06:22:59|27958.46
06:23:00|27959.58
06:23:01|27960.5
06:23:02|27961.62
06:23:03|27962.
06:23:04|27963.47
06:23:05|27966.14
06:23:07|27969.58
06:23:07|27970.
06:23:09|27969.12
06:23:09|27968.49
06:23:10|27967.93
06:23:12|27968.65
06:23:13|27968.01
06:23:15|27967.73
06:23:15|27968.02
06:23:17|27967.62
06:23:18|27967.62
06:23:19|27967.49
06:23:20|27967.5
06:23:21|27967.5
06:23:22|27967.5
06:23:23|27967.5
06:23:24|27966.48
06:23:26|27964.24
06:23:26|27965.12
06:23:27|27965.12
06:23:28|27965.3
06:23:29|27965.3
06:23:30|27965.64
06:23:31|27964.19
06:23:32|27964.19
06:23:33|27965.25
06:23:34|27965.25
06:23:35|27965.25
06:23:37|27965.99
06:23:37|27965.99
06:23:38|27965.99
06:23:39|27965.99
06:23:40|27967.
06:23:42|27967.
06:23:42|27967.
06:23:44|27967.
06:23:45|27966.97
06:23:45|27966.97
06:23:46|27966.98
06:23:48|27968.44
06:23:49|27968.44
06:23:49|27968.44
06:23:51|27968.44
06:23:51|27967.19
06:23:53|27967.19
06:23:54|27967.19
06:23:55|27965.58
06:23:56|27965.58
06:23:57|27965.99
06:23:57|27965.99
06:23:58|27967.18
06:24:00|27972.
06:24:00|27971.6
06:24:02|27971.45
06:24:03|27971.95
06:24:04|27972.15
06:24:05|27971.74
06:24:06|27972.15
06:24:07|27971.65
06:24:08|27972.15
06:24:09|27971.79
06:24:10|27973.98
06:24:11|27974.11
06:24:12|27973.76
06:24:13|27976.
06:24:15|27977.81
06:24:15|27980.51
06:24:16|27979.
06:24:17|27978.5
06:24:19|27978.51
06:24:19|27978.8
06:24:21|27979.59
06:24:22|27980.87
06:24:23|27980.28
06:24:24|27980.42
06:24:25|27975.51
06:24:26|27976.47
06:24:27|27975.86
06:24:28|27963.
06:24:29|27960.
06:24:30|27961.37
06:24:31|27962.45
06:24:32|27963.84
06:24:33|27960.
06:24:34|27958.76
06:24:34|27955.07
06:24:36|27957.86
06:24:37|27955.01
06:24:38|27958.22
06:24:39|27956.24
06:24:40|27953.22
06:24:41|27958.
06:24:42|27959.98
06:24:43|27959.28
06:24:44|27960.53
06:24:45|27957.
06:24:46|27957.6
06:24:47|27958.99
06:24:48|27958.98
06:24:49|27959.
06:24:50|27959.
06:24:51|27957.46
06:24:52|27958.46
06:24:53|27957.46
06:24:54|27956.34
06:24:55|27959.
06:24:56|27952.07
06:24:57|27955.96
06:24:58|27955.96
06:24:59|27955.84
06:25:00|27955.84
06:25:01|27955.96
06:25:02|27955.85
06:25:03|27955.85
06:25:04|27956.74
06:25:05|27956.74
06:25:06|27956.74
06:25:07|27956.74
06:25:08|27956.74
06:25:09|27956.74
06:25:10|27956.74
06:25:11|27956.51
06:25:12|27956.51
06:25:13|27956.87
06:25:15|27957.42
06:25:15|27957.01
06:25:16|27957.01
06:25:17|27957.01
06:25:18|27956.6
06:25:19|27956.42
06:25:20|27956.33
06:25:21|27956.29
06:25:22|27956.28
06:25:23|27957.17
06:25:24|27958.99
06:25:25|27958.99
06:25:26|27958.69
06:25:27|27958.15
06:25:28|27958.19
06:25:29|27958.22
06:25:30|27958.99
06:25:31|27958.81
06:25:32|27958.81
06:25:33|27958.62
06:25:34|27959.
06:25:35|27959.
06:25:36|27959.
06:25:37|27959.
06:25:38|27958.5
06:25:39|27958.51
06:25:40|27958.51
06:25:41|27958.51
06:25:42|27958.51
06:25:43|27958.51
06:25:44|27958.29
06:25:45|27958.28
06:25:46|27957.65
06:25:47|27958.09
06:25:48|27958.14
06:25:49|27958.64
06:25:50|27958.15
06:25:51|27958.4
06:25:52|27958.4
06:25:53|27958.4
06:25:54|27958.4
06:25:55|27958.39
06:25:56|27958.4
06:25:57|27958.4
06:25:58|27958.4
06:25:59|27958.4
06:26:00|27959.
06:26:01|27958.15
06:26:02|27956.51
06:26:03|27957.56
06:26:04|27958.15
06:26:05|27958.15
06:26:06|27958.15
06:26:07|27945.27
06:26:08|27947.86
06:26:09|27947.25
06:26:10|27948.6
06:26:11|27947.49
06:26:12|27947.23
06:26:13|27946.14
06:26:15|27940.71
06:26:16|27940.26
06:26:17|27940.28
06:26:18|27939.69
06:26:19|27939.22
06:26:20|27938.6
06:26:21|27937.41
06:26:22|27936.69
06:26:23|27937.02
06:26:24|27936.69
06:26:25|27937.03
06:26:26|27938.84
06:26:27|27939.
06:26:28|27939.73
06:26:29|27939.73
06:26:30|27939.73
06:26:31|27937.72
06:26:32|27934.03
06:26:33|27934.12
06:26:34|27937.23
06:26:35|27933.4
06:26:36|27933.4
06:26:37|27933.4
06:26:38|27933.
06:26:39|27933.84
06:26:40|27935.61
06:26:41|27936.
06:26:42|27936.5
06:26:43|27936.5
06:26:44|27936.88
06:26:45|27937.4
06:26:47|27937.5
06:26:47|27937.95
06:26:48|27938.5
06:26:49|27937.5
06:26:50|27937.5
06:26:52|27942.5
06:26:52|27945.
06:26:53|27947.04
06:26:54|27948.08
06:26:55|27951.57
06:26:56|27954.04
06:26:57|27954.66
06:26:58|27954.33
06:26:59|27954.33
06:27:00|27954.33
06:27:01|27953.02
06:27:02|27952.
06:27:03|27949.54
06:27:04|27949.27
06:27:05|27949.27
06:27:06|27948.55
06:27:07|27950.85
06:27:08|27950.85
06:27:09|27949.17
06:27:10|27949.57
06:27:11|27948.01
06:27:12|27949.73
06:27:13|27948.
06:27:14|27949.25
06:27:16|27947.4
06:27:17|27947.29
06:27:19|27949.68
06:27:19|27949.25
06:27:20|27947.
06:27:21|27950.
06:27:22|27950.17
06:27:23|27950.17
06:27:24|27950.17
06:27:25|27949.25
06:27:26|27948.77
06:27:27|27948.77
06:27:28|27950.33
06:27:29|27950.12
06:27:30|27949.72
06:27:31|27949.6
06:27:32|27949.68
06:27:33|27949.68
06:27:35|27950.06
06:27:35|27950.2
06:27:36|27951.49
06:27:37|27951.42
06:27:38|27951.52
06:27:40|27950.42
06:27:40|27950.43
06:27:41|27950.58
06:27:42|27950.58
06:27:43|27951.44
06:27:45|27950.
06:27:45|27950.
06:27:46|27951.07
06:27:47|27951.07
06:27:48|27951.03
06:27:50|27951.03
06:27:50|27952.16
06:27:51|27952.16
06:27:52|27951.97
06:27:53|27952.64
06:27:54|27954.
06:27:55|27954.
06:27:56|27952.49
06:27:57|27950.
06:27:58|27952.25
06:27:59|27949.26
06:28:01|27949.99
06:28:02|27950.74
06:28:03|27950.56
06:28:04|27950.39
06:28:04|27950.75
06:28:06|27950.39
06:28:06|27950.39
06:28:08|27951.52
06:28:09|27951.52
06:28:10|27951.52
06:28:11|27949.01
06:28:12|27950.74
06:28:13|27950.49
06:28:14|27950.49
06:28:15|27953.11
06:28:16|27953.99
06:28:17|27957.
06:28:18|27957.
06:28:19|27956.4
06:28:20|27956.71
06:28:21|27957.
06:28:23|27956.01
06:28:23|27957.59
06:28:24|27957.01
06:28:25|27957.42
06:28:26|27958.99
06:28:28|27957.68
06:28:29|27957.83
06:28:29|27959.
06:28:31|27959.
06:28:32|27959.75
06:28:33|27960.
06:28:34|27959.99
06:28:35|27960.
06:28:36|27963.1
06:28:36|27962.86
06:28:38|27961.51
06:28:39|27961.51
06:28:39|27959.
06:28:41|27956.5
06:28:41|27955.86
06:28:43|27954.
06:28:44|27953.57
06:28:45|27956.75
06:28:46|27956.74
06:28:47|27956.61
06:28:48|27956.44
06:28:49|27956.
06:28:50|27956.
06:28:51|27956.61
06:28:52|27957.
06:28:52|27957.
06:28:54|27955.9
06:28:55|27955.9
06:28:56|27953.
06:28:57|27955.49
06:28:58|27955.49
06:28:58|27955.49
06:28:59|27956.5
06:29:01|27958.47
06:29:02|27956.5
06:29:02|27960.
06:29:04|27960.49
06:29:05|27959.4
06:29:05|27960.51
06:29:07|27960.51
06:29:08|27961.16
06:29:09|27960.97
06:29:10|27961.15
06:29:10|27960.83
06:29:12|27961.07
06:29:13|27961.55
06:29:13|27960.37
06:29:14|27960.93
06:29:16|27961.55
06:29:17|27960.51
06:29:18|27960.96
06:29:19|27957.
06:29:20|27957.
06:29:21|27955.58
06:29:22|27956.16
06:29:23|27957.98
06:29:24|27957.59
06:29:25|27958.08
06:29:26|27959.59
06:29:27|27959.69
06:29:28|27959.39
06:29:29|27959.45
06:29:30|27959.45
06:29:31|27959.01
06:29:31|27959.65
06:29:33|27960.49
06:29:34|27960.09
06:29:35|27960.54
06:29:36|27960.
06:29:37|27959.57
06:29:38|27959.68
06:29:39|27959.6
06:29:40|27959.01
06:29:41|27959.01
06:29:42|27959.01
06:29:43|27959.01
06:29:44|27959.01
06:29:44|27960.3
06:29:46|27959.01
06:29:47|27959.01
06:29:48|27959.01
06:29:49|27959.01
06:29:50|27959.01
06:29:51|27959.01
06:29:52|27958.51
06:29:53|27958.51
06:29:54|27958.51
06:29:55|27958.51
06:29:56|27959.01
06:29:57|27959.01
06:29:58|27959.01
06:29:59|27960.27
06:30:00|27960.27
06:30:00|27958.52
06:30:01|27958.09
06:30:03|27957.64
06:30:04|27958.03
06:30:04|27958.99
06:30:06|27958.99
06:30:06|27958.97
06:30:08|27957.51
06:30:09|27957.51
06:30:09|27957.51
06:30:10|27958.21
06:30:12|27957.6
06:30:13|27958.64
06:30:14|27958.64
06:30:14|27957.
06:30:16|27958.58
06:30:17|27958.92
06:30:18|27958.39
06:30:19|27958.39
06:30:20|27959.42
06:30:22|27958.45
06:30:22|27958.45
06:30:23|27958.45
06:30:24|27958.98
06:30:25|27958.97
06:30:26|27958.97
06:30:27|27958.47
06:30:28|27959.99
06:30:30|27959.99
06:30:30|27958.74
06:30:31|27958.22
06:30:32|27959.99
06:30:33|27959.
06:30:35|27958.01
06:30:35|27959.99
06:30:36|27959.99
06:30:37|27958.17
06:30:38|27958.17
06:30:39|27958.
06:30:40|27958.01
06:30:41|27959.93
06:30:42|27959.93
06:30:43|27959.93
06:30:44|27958.94
06:30:45|27957.01
06:30:46|27957.01
06:30:47|27957.78
06:30:48|27958.11
06:30:49|27958.76
06:30:50|27958.76
06:30:51|27959.28
06:30:52|27959.28
06:30:53|27959.28
06:30:54|27957.93
06:30:55|27957.87
06:30:56|27957.5
06:30:57|27957.5
06:30:58|27957.67
06:30:59|27958.26
06:31:01|27958.36
06:31:02|27958.64
06:31:03|27956.
06:31:03|27954.
06:31:04|27955.42
06:31:05|27954.5
06:31:06|27956.24
06:31:07|27956.43
06:31:08|27956.5
06:31:09|27956.5
06:31:11|27954.64
06:31:11|27955.86
06:31:12|27955.5
06:31:14|27957.49
06:31:14|27957.96
06:31:15|27956.58
06:31:16|27957.5
06:31:18|27955.32
06:31:19|27954.9
06:31:20|27955.43
06:31:21|27955.5
06:31:22|27955.29
06:31:23|27954.55
06:31:24|27955.99
06:31:25|27955.99
06:31:26|27955.99
06:31:27|27954.62
06:31:28|27954.62
06:31:29|27954.62
06:31:30|27954.62
06:31:31|27954.62
06:31:32|27955.03
06:31:33|27955.22
06:31:34|27955.43
06:31:35|27955.33
06:31:36|27955.43
06:31:37|27955.78
06:31:38|27956.
06:31:39|27955.95
06:31:40|27954.67
06:31:41|27955.99
06:31:42|27955.99
06:31:43|27955.99
06:31:44|27955.99
06:31:46|27955.96
06:31:46|27954.65
06:31:47|27955.35
06:31:48|27955.38
06:31:49|27955.33
06:31:50|27955.35
06:31:51|27955.35
06:31:52|27955.35
06:31:53|27954.84
06:31:54|27954.84
06:31:55|27955.99
06:31:56|27955.99
06:31:57|27954.79
06:31:58|27954.79
06:31:59|27954.79
06:32:00|27954.92
06:32:02|27955.42
06:32:02|27956.5
06:32:03|27955.33
06:32:04|27954.74
06:32:05|27954.74
06:32:06|27954.74
06:32:07|27956.44
06:32:08|27956.44
06:32:09|27954.76
06:32:10|27954.76
06:32:11|27956.5
06:32:12|27956.5
06:32:13|27956.5
06:32:14|27956.5
06:32:15|27956.01
06:32:17|27956.03
06:32:17|27956.51
06:32:18|27956.51
06:32:19|27956.51
06:32:21|27956.03
06:32:22|27956.03
06:32:24|27956.03
06:32:24|27956.03
06:32:25|27956.03
06:32:26|27956.03
06:32:27|27956.03
06:32:28|27956.03
06:32:29|27956.03
06:32:30|27956.03
06:32:31|27955.89
06:32:32|27957.
06:32:33|27955.89
06:32:34|27957.81
06:32:35|27957.34
06:32:36|27957.34
06:32:37|27956.27
06:32:38|27956.27
06:32:40|27956.27
06:32:40|27956.32
06:32:41|27956.32
06:32:42|27956.32
06:32:43|27956.32
06:32:44|27956.31
06:32:46|27956.89
06:32:47|27956.89
06:32:47|27956.9
06:32:49|27956.89
06:32:49|27956.87
06:32:51|27956.91
06:32:52|27956.91
06:32:53|27956.91
06:32:54|27956.91
06:32:55|27956.5
06:32:56|27956.49
06:32:57|27956.49
06:32:58|27957.44
06:32:59|27957.44
06:33:00|27957.5
06:33:00|27957.15
06:33:01|27960.
06:33:03|27958.4
06:33:03|27957.59
06:33:05|27957.5
06:33:05|27957.5
06:33:07|27957.5
06:33:08|27957.5
06:33:09|27956.83
06:33:10|27956.83
06:33:10|27956.83
06:33:12|27956.83
06:33:12|27956.83
06:33:14|27957.5
06:33:15|27956.65
06:33:16|27955.73
06:33:17|27960.
06:33:17|27957.59
06:33:18|27957.
06:33:20|27956.83
06:33:21|27956.43
06:33:22|27952.98
06:33:23|27952.17
06:33:24|27953.98
06:33:25|27952.67
06:33:26|27952.67
06:33:27|27954.98
06:33:28|27952.75
06:33:29|27952.75
06:33:30|27953.13
06:33:31|27953.08
06:33:32|27952.
06:33:33|27951.51
06:33:34|27952.5
06:33:35|27952.5
06:33:36|27952.4
06:33:37|27952.5
06:33:38|27952.5
06:33:39|27952.5
06:33:40|27950.28
06:33:41|27948.
06:33:42|27951.
06:33:43|27951.07
06:33:44|27951.07
06:33:46|27947.59
06:33:46|27945.5
06:33:47|27946.71
06:33:48|27947.1
06:33:49|27947.65
06:33:50|27945.76
06:33:51|27943.66
06:33:52|27943.31
06:33:53|27943.31
06:33:54|27943.31
06:33:55|27943.31
06:33:57|27944.
06:33:57|27944.
06:33:59|27944.49
06:34:00|27944.
06:34:01|27943.32
06:34:01|27943.32
06:34:02|27943.31
06:34:04|27943.31
06:34:04|27943.65
06:34:06|27943.48
06:34:06|27943.47
06:34:08|27943.31
06:34:09|27944.43
06:34:10|27943.37
06:34:11|27944.42
06:34:12|27944.49
06:34:13|27944.49
06:34:14|27944.49
06:34:15|27944.49
06:34:16|27944.49
06:34:17|27945.61
06:34:17|27943.16
06:34:18|27943.16
06:34:20|27944.14
06:34:21|27944.39
06:34:22|27944.39
06:34:23|27944.39
06:34:25|27943.88
06:34:25|27945.5
06:34:27|27945.5
06:34:27|27945.5
06:34:28|27945.5
06:34:29|27946.12
06:34:31|27946.37
06:34:31|27945.48
06:34:33|27945.48
06:34:34|27945.48
06:34:35|27944.5
06:34:35|27943.65
06:34:37|27943.03
06:34:37|27943.75
06:34:39|27943.79
06:34:40|27943.79
06:34:40|27943.79
06:34:41|27943.79
06:34:42|27943.79
06:34:43|27943.79
06:34:44|27942.84
06:34:46|27942.01
06:34:46|27942.01
06:34:48|27942.01
06:34:48|27942.02
06:34:50|27944.
06:34:51|27943.29
06:34:52|27943.32
06:34:52|27943.73
06:34:53|27943.71
06:34:55|27943.71
06:34:56|27943.74
06:34:57|27944.02
06:34:58|27944.63
06:34:59|27944.56
06:35:00|27945.44
06:35:01|27945.44
06:35:02|27945.44
06:35:03|27945.44
06:35:04|27943.75
06:35:05|27944.71
06:35:06|27944.58
06:35:07|27944.58
06:35:08|27944.57
06:35:09|27943.02
06:35:10|27943.01
06:35:11|27943.01
06:35:12|27940.
06:35:13|27941.02
06:35:15|27940.01
06:35:15|27940.01
06:35:16|27940.01
06:35:17|27940.
06:35:18|27940.
06:35:19|27940.01
06:35:21|27940.02
06:35:21|27940.89
06:35:22|27940.
06:35:24|27940.68
06:35:24|27940.7
06:35:26|27940.46
06:35:27|27940.46
06:35:28|27940.
06:35:29|27939.5
06:35:30|27940.14
06:35:31|27940.47
06:35:32|27940.47
06:35:33|27935.59
06:35:34|27938.27
06:35:35|27938.25
06:35:36|27940.14
06:35:37|27936.03
06:35:38|27938.99
06:35:39|27940.
06:35:40|27939.03
06:35:41|27939.
06:35:42|27938.99
06:35:43|27938.01
06:35:44|27935.
06:35:45|27929.51
06:35:46|27932.91
06:35:47|27930.54
06:35:48|27928.57
06:35:49|27930.51
06:35:50|27931.
06:35:51|27931.
06:35:53|27931.5
06:35:53|27932.91
06:35:54|27933.66
06:35:55|27933.76
06:35:56|27933.56
06:35:57|27933.99
06:35:59|27933.62
06:35:59|27933.5
06:36:00|27932.81
06:36:01|27930.
06:36:02|27927.5
06:36:03|27929.16
06:36:04|27929.98
06:36:05|27929.66
06:36:06|27928.24
06:36:07|27928.24
06:36:09|27927.31
06:36:09|27927.51
06:36:10|27927.96
06:36:11|27927.
06:36:12|27925.5
06:36:14|27925.52
06:36:14|27925.49
06:36:15|27925.49
06:36:16|27925.98
06:36:17|27927.52
06:36:18|27926.93
06:36:19|27925.71
06:36:20|27925.71
06:36:21|27925.71
06:36:23|27925.71
06:36:23|27925.71
06:36:26|27924.31
06:36:27|27918.48
06:36:28|27919.8
06:36:29|27920.33
06:36:30|27920.22
06:36:31|27920.68
06:36:32|27919.5
06:36:33|27919.59
06:36:33|27918.47
06:36:35|27918.42
06:36:35|27919.95
06:36:36|27923.68
06:36:38|27921.37
06:36:39|27922.42
06:36:40|27922.01
06:36:41|27921.31
06:36:42|27920.56
06:36:43|27921.13
06:36:44|27919.66
06:36:44|27921.1
06:36:46|27921.1
06:36:47|27919.66
06:36:48|27919.39
06:36:49|27921.75
06:36:49|27921.99
06:36:51|27921.97
06:36:52|27931.52
06:36:53|27932.1
06:36:54|27937.82
06:36:55|27938.18
06:36:56|27933.31
06:36:57|27932.
06:36:58|27933.54
06:36:59|27933.45
06:37:00|27933.6
06:37:01|27933.82
06:37:02|27933.35
06:37:03|27937.83
06:37:04|27937.07
06:37:05|27938.28
06:37:06|27938.52
06:37:07|27942.
06:37:08|27939.89
06:37:09|27940.98
06:37:10|27942.41
06:37:11|27940.03
06:37:12|27942.25
06:37:13|27940.93
06:37:14|27940.35
06:37:15|27940.54
06:37:16|27940.78
06:37:17|27942.23
06:37:18|27941.93
06:37:19|27941.93
06:37:20|27941.28
06:37:21|27941.28
06:37:22|27938.21
06:37:23|27938.88
06:37:24|27937.76
06:37:25|27937.75
06:37:27|27937.75
06:37:27|27936.64
06:37:28|27936.64
06:37:29|27936.74
06:37:30|27935.67
06:37:31|27935.5
06:37:32|27935.43
06:37:33|27935.48
06:37:34|27935.48
06:37:35|27937.33
06:37:36|27937.33
06:37:38|27937.27
06:37:38|27937.27
06:37:39|27935.44
06:37:40|27935.44
06:37:41|27935.44
06:37:43|27935.44
06:37:43|27936.49
06:37:44|27935.35
06:37:45|27935.71
06:37:46|27935.66
06:37:47|27935.46
06:37:48|27936.98
06:37:49|27936.05
06:37:50|27937.44
06:37:51|27936.32
06:37:52|27940.
06:37:53|27939.24
06:37:54|27939.24
06:37:55|27939.24
06:37:56|27939.28
06:37:58|27939.28
06:37:58|27939.28
06:37:59|27937.61
06:38:00|27938.58
06:38:01|27939.08
06:38:03|27938.94
06:38:04|27938.94
06:38:05|27938.71
06:38:06|27937.64
06:38:07|27937.64
06:38:08|27937.64
06:38:09|27937.64
06:38:10|27938.67
06:38:11|27938.67
06:38:12|27938.67
06:38:14|27938.67
06:38:14|27938.67
06:38:15|27942.27
06:38:16|27943.17
06:38:17|27943.17
06:38:18|27943.35
06:38:20|27943.99
06:38:20|27943.39
06:38:21|27943.71
06:38:22|27943.51
06:38:23|27943.51
06:38:25|27939.71
06:38:25|27941.46
06:38:27|27941.46
06:38:28|27941.46
06:38:30|27941.46
06:38:31|27940.44
06:38:32|27940.69
06:38:32|27941.03
06:38:34|27939.54
06:38:35|27940.18
06:38:36|27941.64
06:38:37|27941.64
06:38:38|27941.99
06:38:39|27943.49
06:38:40|27944.21
06:38:41|27944.21
06:38:42|27944.21
06:38:43|27944.86
06:38:44|27944.86
06:38:45|27945.36
06:38:46|27945.75
06:38:47|27945.01
06:38:48|27945.01
06:38:49|27945.01
06:38:50|27945.61
06:38:51|27945.31
06:38:52|27945.85
06:38:53|27944.51
06:38:54|27941.36
06:38:55|27939.5
06:38:56|27940.9
06:38:57|27940.9
06:38:58|27940.85
06:38:59|27941.04
06:39:00|27941.36
06:39:01|27941.42
06:39:02|27942.35
06:39:03|27943.
06:39:04|27944.06
06:39:05|27943.5
06:39:06|27943.5
06:39:07|27942.51
06:39:08|27943.08
06:39:09|27943.08
06:39:10|27943.94
06:39:11|27944.
06:39:12|27944.92
06:39:13|27945.81
06:39:14|27945.75
06:39:15|27950.12
06:39:16|27949.4
06:39:18|27950.86
06:39:19|27952.5
06:39:19|27952.14
06:39:20|27951.65
06:39:21|27951.69
06:39:22|27951.69
06:39:23|27951.69
06:39:24|27951.69
06:39:25|27951.69
06:39:26|27949.51
06:39:27|27950.51
06:39:29|27951.31
06:39:30|27951.31
06:39:32|27950.
06:39:32|27946.19
06:39:33|27945.46
06:39:35|27943.55
06:39:35|27944.26
06:39:36|27944.21
06:39:37|27943.28
06:39:38|27943.08
06:39:40|27943.17
06:39:40|27942.89
06:39:42|27940.78
06:39:43|27941.92
06:39:44|27939.21
06:39:45|27939.21
06:39:46|27940.5
06:39:47|27935.73
06:39:48|27937.49
06:39:49|27938.5
06:39:50|27939.41
06:39:52|27937.99
06:39:52|27937.99
06:39:53|27937.95
06:39:54|27937.64
06:39:55|27937.64
06:39:56|27939.49
06:39:57|27938.33
06:39:58|27939.49
06:39:59|27939.
06:40:00|27940.37
06:40:01|27939.
06:40:03|27938.99
06:40:03|27939.78
06:40:04|27937.
06:40:05|27939.96
06:40:06|27939.75
06:40:07|27940.07
06:40:08|27941.06
06:40:09|27940.31
06:40:10|27940.52
06:40:11|27939.01
06:40:12|27939.81
06:40:13|27939.5
06:40:14|27937.99
06:40:15|27937.
06:40:16|27933.52
06:40:17|27932.84
06:40:18|27934.26
06:40:19|27932.76
06:40:20|27930.
06:40:21|27930.
06:40:22|27929.99
06:40:23|27929.78
06:40:24|27929.78
06:40:25|27923.6
06:40:26|27923.99
06:40:27|27920.
06:40:29|27923.47
06:40:29|27921.07
06:40:31|27921.93
06:40:32|27923.86
06:40:33|27925.
06:40:34|27921.93
06:40:35|27918.28
06:40:36|27928.
06:40:37|27933.18
06:40:38|27941.53
06:40:39|27942.39
06:40:40|27943.06
06:40:41|27948.97
06:40:42|27949.
06:40:43|27948.
06:40:44|27948.08
06:40:45|27947.27
06:40:46|27947.06
06:40:47|27948.99
06:40:48|27947.06
06:40:49|27947.53
06:40:50|27945.83
06:40:51|27946.61
06:40:52|27948.
06:40:53|27948.99
06:40:54|27948.99
06:40:55|27948.08
06:40:56|27947.65
06:40:57|27947.83
06:40:58|27947.44
06:40:59|27948.14
06:41:00|27950.24
06:41:01|27948.57
06:41:02|27949.78
06:41:03|27947.51
06:41:04|27947.
06:41:05|27947.31
06:41:07|27947.3
06:41:07|27947.31
06:41:08|27949.36
06:41:09|27949.36
06:41:10|27949.36
06:41:11|27948.82
06:41:12|27948.1
06:41:13|27948.25
06:41:14|27948.35
06:41:15|27948.35
06:41:16|27948.35
06:41:17|27949.59
06:41:18|27947.06
06:41:19|27943.51
06:41:20|27947.08
06:41:21|27950.9
06:41:22|27947.68
06:41:23|27949.49
06:41:24|27949.49
06:41:25|27930.56
06:41:26|27926.55
06:41:27|27926.95
06:41:28|27929.39
06:41:30|27924.03
06:41:31|27923.01
06:41:32|27924.67
06:41:33|27925.99
06:41:34|27926.96
06:41:35|27924.
06:41:36|27927.
06:41:37|27928.34
06:41:38|27926.58
06:41:39|27925.
06:41:40|27924.94
06:41:41|27923.52
06:41:42|27924.84
06:41:43|27926.99
06:41:44|27927.62
06:41:45|27928.41
06:41:46|27929.63
06:41:47|27928.25
06:41:48|27926.91
06:41:49|27927.75
06:41:50|27927.32
06:41:51|27927.95
06:41:52|27929.31
06:41:53|27929.64
06:41:54|27924.
06:41:55|27926.65
06:41:56|27926.65
06:41:57|27926.65
06:41:58|27926.65
06:42:00|27926.92
06:42:00|27926.36
06:42:01|27923.58
06:42:02|27924.35
06:42:03|27924.61
06:42:04|27916.76
06:42:05|27917.
06:42:06|27917.
06:42:07|27920.
06:42:08|27921.11
06:42:09|27921.
06:42:10|27923.98
06:42:11|27916.36
06:42:12|27919.72
06:42:13|27919.5
06:42:14|27918.58
06:42:15|27918.5
06:42:16|27917.64
06:42:17|27917.64
06:42:18|27917.98
06:42:19|27917.98
06:42:20|27918.06
06:42:21|27917.2
06:42:22|27918.28
06:42:23|27918.98
06:42:24|27916.84
06:42:25|27916.84
06:42:26|27915.
06:42:27|27915.
06:42:28|27915.
06:42:29|27913.5
06:42:30|27911.62
06:42:32|27914.36
06:42:33|27913.18
06:42:34|27912.62
06:42:35|27916.73
06:42:35|27918.45
06:42:36|27918.75
06:42:38|27918.37
06:42:38|27917.77
06:42:40|27916.
06:42:41|27912.73
06:42:42|27914.36
06:42:42|27916.05
06:42:44|27916.5
06:42:44|27911.04
06:42:46|27913.
06:42:47|27912.77
06:42:47|27914.
06:42:48|27912.77
06:42:49|27915.47
06:42:51|27916.
06:42:51|27914.16
06:42:52|27916.
06:42:53|27916.38
06:42:54|27913.9
06:42:56|27913.44
06:42:57|27915.31
06:42:57|27915.31
06:42:58|27914.38
06:42:59|27917.43
06:43:00|27920.09
06:43:02|27917.82
06:43:03|27917.64
06:43:04|27913.53
06:43:04|27914.49
06:43:05|27913.94
06:43:07|27919.4
06:43:07|27917.98
06:43:09|27918.38
06:43:10|27927.96
06:43:10|27924.99
06:43:12|27922.91
06:43:13|27922.57
06:43:13|27923.51
06:43:14|27930.
06:43:16|27933.55
06:43:16|27931.61
06:43:18|27930.75
06:43:18|27928.99
06:43:19|27928.99
06:43:20|27928.97
06:43:22|27929.03
06:43:22|27928.26
06:43:24|27924.6
06:43:24|27929.77
06:43:26|27930.59
06:43:27|27930.67
06:43:27|27931.25
06:43:28|27929.6
06:43:30|27928.8
06:43:31|27928.61
06:43:32|27928.99
06:43:34|27930.
06:43:34|27930.65
06:43:35|27930.65
06:43:37|27929.37
06:43:38|27929.37
06:43:39|27930.
06:43:40|27930.87
06:43:41|27930.87
06:43:41|27926.13
06:43:43|27925.06
06:43:43|27925.62
06:43:45|27926.03
06:43:46|27925.68
06:43:46|27925.97
06:43:48|27926.09
06:43:49|27925.68
06:43:50|27926.47
06:43:51|27926.49
06:43:52|27928.
06:43:53|27928.23
06:43:53|27929.43
06:43:55|27927.93
06:43:55|27927.84
06:43:56|27929.06
06:43:57|27927.93
06:43:58|27927.93
06:44:00|27927.93
06:44:01|27928.79
06:44:01|27927.63
06:44:03|27927.63
06:44:04|27928.72
06:44:04|27929.
06:44:05|27929.49
06:44:07|27928.11
06:44:07|27925.99
06:44:08|27924.8
06:44:09|27926.36
06:44:10|27925.22
06:44:11|27924.57
06:44:12|27925.44
06:44:13|27922.5
06:44:15|27920.5
06:44:15|27921.62
06:44:16|27925.33
06:44:18|27925.37
06:44:19|27925.09
06:44:19|27924.
06:44:20|27924.66
06:44:22|27924.66
06:44:22|27924.66
06:44:23|27923.83
06:44:24|27923.83
06:44:25|27923.83
06:44:27|27923.09
06:44:27|27923.09
06:44:28|27923.83
06:44:30|27924.01
06:44:31|27924.25
06:44:31|27923.12
06:44:33|27924.
06:44:34|27924.
06:44:34|27924.
06:44:36|27925.
06:44:37|27925.
06:44:38|27929.45
06:44:39|27929.13
06:44:40|27929.13
06:44:41|27927.18
06:44:42|27927.18
06:44:43|27928.5
06:44:45|27926.75
06:44:46|27928.92
06:44:46|27929.18
06:44:48|27930.29
06:44:49|27932.1
06:44:50|27929.51
06:44:50|27929.51
06:44:51|27929.51
06:44:53|27928.93
06:44:53|27929.6
06:44:54|27929.6
06:44:56|27929.6
06:44:57|27929.13
06:44:57|27931.31
06:44:58|27930.91
06:45:00|27931.67
06:45:00|27934.19
06:45:01|27929.35
06:45:02|27931.04
06:45:03|27929.79
06:45:05|27928.
06:45:06|27927.45
06:45:07|27923.97
06:45:07|27924.5
06:45:09|27925.
06:45:10|27923.98
06:45:10|27924.6
06:45:11|27924.6
06:45:12|27924.6
06:45:14|27924.6
06:45:14|27924.9
06:45:15|27924.75
06:45:16|27923.02
06:45:18|27924.74
06:45:18|27925.42
06:45:19|27925.31
06:45:21|27925.31
06:45:21|27925.31
06:45:22|27927.99
06:45:23|27927.99
06:45:24|27927.9
06:45:25|27926.17
06:45:26|27927.73
06:45:27|27927.73
06:45:29|27927.27
06:45:29|27927.27
06:45:30|27926.9
06:45:31|27926.94
06:45:32|27924.13
06:45:33|27924.85
06:45:34|27924.6
06:45:35|27925.49
06:45:37|27924.
06:45:37|27924.6
06:45:39|27924.6
06:45:40|27924.5
06:45:41|27924.49
06:45:42|27924.6
06:45:43|27924.49
06:45:44|27924.5
06:45:45|27924.29
06:45:46|27924.93
06:45:47|27925.5
06:45:48|27924.6
06:45:49|27923.69
06:45:50|27920.5
06:45:51|27922.92
06:45:52|27922.92
06:45:53|27922.92
06:45:54|27922.98
06:45:55|27923.5
06:45:56|27922.24
06:45:57|27923.5
06:45:58|27923.49
06:45:59|27923.46
06:46:00|27923.26
06:46:01|27922.6
06:46:02|27923.25
06:46:03|27923.25
06:46:04|27923.23
06:46:05|27922.75
06:46:06|27923.06
06:46:07|27921.49
06:46:08|27920.76
06:46:09|27919.38
06:46:10|27921.36
06:46:11|27921.36
06:46:12|27921.36
06:46:13|27921.36
06:46:14|27921.36
06:46:15|27920.
06:46:16|27918.
06:46:17|27919.82
06:46:18|27920.13
06:46:19|27919.9
06:46:20|27920.5
06:46:21|27919.02
06:46:22|27919.27
06:46:23|27919.98
06:46:24|27922.48
06:46:25|27921.
06:46:26|27921.07
06:46:27|27921.14
06:46:28|27921.22
06:46:29|27922.34
06:46:30|27922.34
06:46:31|27922.34
06:46:32|27921.32
06:46:33|27925.
06:46:34|27924.
06:46:36|27922.
06:46:36|27923.68
06:46:37|27923.42
06:46:38|27921.62
06:46:39|27921.62
06:46:40|27921.24
06:46:41|27921.24
06:46:42|27922.
06:46:43|27922.
06:46:44|27922.
06:46:45|27922.
06:46:46|27921.25
06:46:48|27921.99
06:46:49|27921.28
06:46:49|27921.
06:46:51|27921.6
06:46:52|27921.32
06:46:52|27921.76
06:46:53|27923.16
06:46:55|27923.5
06:46:56|27923.23
06:46:57|27923.23
06:46:58|27922.96
06:46:59|27922.71
06:47:00|27922.71
06:47:01|27923.84
06:47:02|27923.92
06:47:02|27921.99
06:47:04|27921.55
06:47:05|27923.73
06:47:06|27922.4
06:47:07|27926.49
06:47:08|27923.96
06:47:09|27923.3
06:47:10|27924.35
06:47:11|27923.53
06:47:12|27923.93
06:47:13|27923.93
06:47:14|27923.93
06:47:15|27923.93
06:47:16|27923.93
06:47:17|27923.93
06:47:18|27923.93
06:47:19|27923.93
06:47:20|27923.93
06:47:21|27923.93
06:47:22|27923.98
06:47:23|27923.98
06:47:24|27923.98
06:47:25|27923.99
06:47:26|27923.99
06:47:27|27923.99
06:47:28|27923.99
06:47:29|27922.01
06:47:30|27923.57
06:47:31|27923.57
06:47:32|27923.74
06:47:33|27923.74
06:47:34|27925.7
06:47:35|27925.7
06:47:37|27925.7
06:47:38|27924.55
06:47:39|27924.08
06:47:40|27924.31
06:47:41|27923.79
06:47:42|27924.03
06:47:43|27924.03
06:47:44|27923.81
06:47:45|27923.81
06:47:46|27923.81
06:47:47|27923.79
06:47:48|27923.79
06:47:49|27923.78
06:47:51|27923.78
06:47:52|27938.3
06:47:52|27944.68
06:47:53|27941.51
06:47:55|27942.16
06:47:56|27941.
06:47:57|27941.34
06:47:57|27939.3
06:47:59|27938.17
06:48:00|27939.09
06:48:00|27941.37
06:48:02|27939.36
06:48:03|27941.61
06:48:03|27940.41
06:48:05|27940.8
06:48:06|27943.59
06:48:06|27945.12
06:48:07|27944.09
06:48:09|27947.55
06:48:10|27948.85
06:48:11|27947.9
06:48:12|27953.76
06:48:13|27954.53
06:48:14|27956.2
06:48:15|27956.54
06:48:16|27957.
06:48:17|27953.04
06:48:18|27952.
06:48:19|27952.65
06:48:20|27953.99
06:48:21|27952.99
06:48:23|27952.65
06:48:24|27950.39
06:48:24|27950.39
06:48:25|27950.39
06:48:26|27952.4
06:48:28|27953.
06:48:28|27955.39
06:48:29|27955.32
06:48:31|27956.8
06:48:32|27956.97
06:48:33|27957.
06:48:33|27957.
06:48:34|27956.
06:48:35|27956.26
06:48:37|27956.
06:48:38|27956.
06:48:40|27955.91
06:48:41|27954.05
06:48:42|27955.48
06:48:42|27955.67
06:48:44|27957.
06:48:45|27957.27
06:48:46|27956.24
06:48:47|27955.93
06:48:47|27956.24
06:48:48|27956.33
06:48:50|27956.89
06:48:50|27958.26
06:48:51|27957.86
06:48:52|27955.91
06:48:53|27954.92
06:48:54|27956.87
06:48:55|27957.5
06:48:57|27944.23
06:48:58|27945.91
06:48:59|27946.7
06:49:00|27946.97
06:49:01|27947.8
06:49:02|27946.64
06:49:03|27948.46
06:49:04|27947.07
06:49:05|27947.07
06:49:06|27947.07
06:49:06|27946.97
06:49:08|27946.97
06:49:09|27946.97
06:49:10|27948.49
06:49:10|27948.99
06:49:12|27948.99
06:49:13|27948.99
06:49:13|27947.04
06:49:15|27947.94
06:49:15|27948.04
06:49:17|27947.74
06:49:18|27947.35
06:49:19|27946.
06:49:20|27946.54
06:49:20|27946.54
06:49:22|27946.54
06:49:23|27946.54
06:49:24|27946.54
06:49:25|27946.54
06:49:26|27946.54
06:49:27|27946.54
06:49:28|27946.54
06:49:29|27947.15
06:49:30|27950.5
06:49:31|27951.99
06:49:32|27952.
06:49:33|27951.6
06:49:34|27951.6
06:49:35|27951.6
06:49:36|27951.6
06:49:37|27951.6
06:49:38|27951.6
06:49:40|27951.58
06:49:40|27951.58
06:49:41|27950.12
06:49:42|27950.12
06:49:43|27951.58
06:49:44|27950.5
06:49:45|27950.5
06:49:46|27950.11
06:49:47|27950.11
06:49:48|27946.55
06:49:50|27945.72
06:49:50|27947.29
06:49:51|27945.83
06:49:52|27947.51
06:49:53|27947.55
06:49:55|27947.59
06:49:55|27948.93
06:49:56|27948.46
06:49:57|27948.46
06:49:58|27947.42
06:49:59|27947.94
06:50:00|27947.42
06:50:01|27947.92
06:50:02|27948.83
06:50:03|27948.55
06:50:04|27949.82
06:50:05|27950.11
06:50:06|27951.77
06:50:08|27949.46
06:50:09|27949.24
06:50:10|27948.73
06:50:10|27949.24
06:50:11|27949.24
06:50:13|27944.4
06:50:13|27943.06
06:50:14|27946.15
06:50:15|27942.66
06:50:17|27944.
06:50:17|27943.15
06:50:18|27943.4
06:50:19|27943.88
06:50:20|27943.28
06:50:22|27943.65
06:50:22|27943.69
06:50:23|27944.96
06:50:24|27945.02
06:50:25|27945.59
06:50:27|27946.87
06:50:27|27948.72
06:50:28|27947.62
06:50:30|27946.87
06:50:31|27947.49
06:50:31|27945.99
06:50:32|27945.99
06:50:33|27945.99
06:50:34|27947.86
06:50:35|27947.84
06:50:36|27946.54
06:50:37|27945.58
06:50:39|27945.51
06:50:40|27945.51
06:50:41|27945.65
06:50:42|27944.
06:50:43|27943.5
06:50:45|27943.5
06:50:46|27943.5
06:50:47|27943.5
06:50:48|27943.5
06:50:49|27943.5
06:50:50|27942.57
06:50:51|27942.5
06:50:51|27942.5
06:50:53|27944.
06:50:53|27944.
06:50:55|27944.
06:50:56|27951.76
06:50:57|27951.56
06:50:57|27951.56
06:50:58|27951.61
06:51:00|27951.61
06:51:00|27949.
06:51:02|27946.67
06:51:03|27946.67
06:51:04|27949.06
06:51:05|27949.06
06:51:06|27949.06
06:51:07|27944.47
06:51:08|27944.98
06:51:08|27944.43
06:51:10|27942.48
06:51:11|27942.96
06:51:12|27941.36
06:51:13|27939.54
06:51:14|27939.67
06:51:15|27939.01
06:51:16|27938.63
06:51:17|27944.
06:51:18|27942.86
06:51:19|27943.25
06:51:20|27942.54
06:51:21|27941.
06:51:22|27941.35
06:51:23|27941.32
06:51:24|27941.32
06:51:25|27941.28
06:51:26|27940.95
06:51:27|27941.11
06:51:28|27940.96
06:51:29|27941.2
06:51:30|27942.1
06:51:31|27941.88
06:51:32|27942.21
06:51:33|27940.98
06:51:34|27941.53
06:51:35|27941.39
06:51:36|27943.41
06:51:37|27943.98
06:51:38|27943.16
06:51:39|27943.16
06:51:41|27941.46
06:51:42|27943.26
06:51:43|27943.26
06:51:44|27943.26
06:51:45|27943.16
06:51:46|27944.49
06:51:47|27944.49
06:51:48|27944.49
06:51:49|27943.16
06:51:50|27943.16
06:51:51|27941.71
06:51:52|27941.71
06:51:54|27943.64
06:51:54|27941.72
06:51:55|27941.72
06:51:56|27941.72
06:51:57|27941.72
06:51:59|27941.72
06:51:59|27941.
06:52:00|27941.05
06:52:01|27940.59
06:52:02|27942.75
06:52:04|27941.72
06:52:04|27942.03
06:52:05|27942.35
06:52:06|27942.31
06:52:07|27942.28
06:52:08|27943.15
06:52:09|27941.72
06:52:10|27941.
06:52:11|27942.07
06:52:12|27941.56
06:52:13|27941.51
06:52:14|27941.52
06:52:15|27940.51
06:52:16|27940.51
06:52:17|27941.07
06:52:18|27941.08
06:52:19|27941.08
06:52:20|27941.15
06:52:21|27940.83
06:52:22|27940.99
06:52:23|27941.1
06:52:25|27941.23
06:52:25|27941.23
06:52:26|27941.23
06:52:27|27941.1
06:52:28|27941.22
06:52:30|27940.97
06:52:30|27940.19
06:52:31|27941.62
06:52:33|27941.08
06:52:33|27941.5
06:52:35|27939.63
06:52:35|27939.8
06:52:37|27940.36
06:52:38|27939.53
06:52:39|27939.19
06:52:39|27938.91
06:52:41|27938.79
06:52:42|27939.93
06:52:43|27939.93
06:52:45|27940.49
06:52:46|27939.18
06:52:47|27939.98
06:52:48|27940.49
06:52:49|27938.37
06:52:50|27940.
06:52:51|27940.
06:52:52|27938.16
06:52:53|27939.94
06:52:54|27940.5
06:52:55|27941.17
06:52:56|27941.22
06:52:57|27936.55
06:52:58|27937.85
06:52:59|27937.21
06:53:00|27938.08
06:53:01|27938.08
06:53:02|27938.08
06:53:03|27938.08
06:53:04|27938.99
06:53:05|27938.93
06:53:06|27937.97
06:53:07|27938.33
06:53:08|27938.4
06:53:09|27938.54
06:53:10|27938.16
06:53:11|27938.28
06:53:12|27938.04
06:53:13|27937.58
06:53:14|27937.25
06:53:15|27937.99
06:53:16|27937.4
06:53:18|27942.
06:53:18|27940.81
06:53:19|27940.96
06:53:20|27940.61
06:53:21|27939.94
06:53:22|27937.72
06:53:23|27938.61
06:53:24|27939.5
06:53:25|27939.69
06:53:26|27939.85
06:53:27|27940.31
06:53:28|27939.69
06:53:29|27939.85
06:53:30|27938.32
06:53:31|27939.97
06:53:32|27939.77
06:53:33|27939.78
06:53:34|27939.78
06:53:35|27939.84
06:53:36|27940.03
06:53:37|27941.39
06:53:38|27941.27
06:53:39|27941.27
06:53:40|27941.27
06:53:42|27938.99
06:53:43|27940.56
06:53:44|27940.57
06:53:45|27941.
06:53:46|27941.
06:53:46|27941.
06:53:48|27941.
06:53:49|27941.24
06:53:50|27941.5
06:53:51|27941.5
06:53:53|27941.5
06:53:53|27941.5
06:53:54|27941.76
06:53:55|27940.77
06:53:56|27940.13
06:53:57|27940.11
06:53:58|27940.89
06:53:59|27938.76
06:54:00|27939.65
06:54:01|27939.52
06:54:02|27940.63
06:54:03|27940.93
06:54:04|27941.15
06:54:05|27940.59
06:54:06|27940.81
06:54:07|27940.5
06:54:08|27940.76
06:54:10|27940.9
06:54:10|27941.25
06:54:11|27941.14
06:54:12|27941.14
06:54:13|27941.3
06:54:15|27941.43
06:54:15|27941.04
06:54:16|27939.26
06:54:17|27939.31
06:54:18|27939.01
06:54:19|27938.92
06:54:20|27938.94
06:54:21|27941.92
06:54:22|27943.71
06:54:23|27943.
06:54:24|27942.93
06:54:26|27942.41
06:54:26|27941.01
06:54:27|27942.51
06:54:28|27942.02
06:54:29|27941.71
06:54:30|27942.49
06:54:31|27942.09
06:54:32|27942.62
06:54:33|27942.83
06:54:34|27942.83
06:54:35|27943.81
06:54:36|27943.81
06:54:37|27942.96
06:54:38|27942.85
06:54:39|27943.13
06:54:40|27944.54
06:54:41|27944.54
06:54:43|27944.3
06:54:44|27944.25
06:54:45|27945.95
06:54:46|27944.25
06:54:47|27944.27
06:54:48|27944.
06:54:50|27944.12
06:54:50|27944.25
06:54:52|27944.25
06:54:53|27944.25
06:54:54|27942.52
06:54:54|27943.51
06:54:56|27942.48
06:54:57|27941.51
06:54:58|27940.51
06:54:59|27940.51
06:55:00|27940.51
06:55:00|27940.66
06:55:02|27941.79
06:55:02|27941.93
06:55:03|27941.93
06:55:05|27941.93
06:55:06|27941.93
06:55:06|27941.93
06:55:07|27941.18
06:55:09|27941.56
06:55:10|27941.75
06:55:11|27940.78
06:55:11|27941.24
06:55:13|27940.48
06:55:13|27942.48
06:55:14|27942.54
06:55:15|27942.54
06:55:17|27941.81
06:55:17|27941.8
06:55:18|27940.66
06:55:20|27940.
06:55:21|27941.03
06:55:21|27941.54
06:55:22|27941.24
06:55:24|27941.1
06:55:24|27941.1
06:55:26|27941.39
06:55:26|27941.39
06:55:27|27941.39
06:55:29|27940.
06:55:29|27940.
06:55:30|27941.63
06:55:32|27941.03
06:55:32|27941.03
06:55:33|27941.03
06:55:34|27940.85
06:55:35|27940.85
06:55:36|27941.02
06:55:37|27940.85
06:55:38|27940.85
06:55:40|27941.2
06:55:40|27940.67
06:55:42|27940.67
06:55:42|27940.67
06:55:44|27940.67
06:55:45|27940.67
06:55:46|27940.25
06:55:47|27939.77
06:55:48|27941.39
06:55:49|27940.69
06:55:50|27940.82
06:55:51|27940.68
06:55:52|27941.54
06:55:53|27941.78
06:55:54|27942.64
06:55:55|27942.
06:55:56|27942.
06:55:57|27940.51
06:55:58|27940.28
06:55:59|27941.
06:56:00|27942.01
06:56:01|27941.82
06:56:02|27942.
06:56:03|27942.
06:56:04|27941.53
06:56:05|27940.5
06:56:06|27940.5
06:56:07|27941.22
06:56:08|27940.35
06:56:09|27941.44
06:56:10|27943.57
06:56:11|27942.5
06:56:12|27943.44
06:56:13|27943.44
06:56:14|27943.44
06:56:15|27943.
06:56:16|27943.3
06:56:17|27952.24
06:56:18|27948.54
06:56:19|27947.
06:56:20|27947.94
06:56:21|27947.09
06:56:22|27947.
06:56:23|27947.
06:56:24|27947.93
06:56:25|27947.05
06:56:26|27947.
06:56:27|27947.
06:56:28|27947.57
06:56:29|27947.5
06:56:30|27947.63
06:56:31|27947.24
06:56:32|27947.5
06:56:33|27947.49
06:56:34|27950.3
06:56:35|27950.7
06:56:36|27950.17
06:56:37|27950.4
06:56:38|27950.7
06:56:39|27950.
06:56:40|27950.
06:56:41|27950.
06:56:42|27951.4
06:56:43|27951.4
06:56:44|27951.28
06:56:45|27950.5
06:56:46|27950.02
06:56:48|27948.72
06:56:49|27949.69
06:56:50|27949.27
06:56:51|27950.02
06:56:52|27950.5
06:56:53|27950.5
06:56:54|27949.5
06:56:55|27950.97
06:56:56|27951.61
06:56:57|27951.61
06:56:58|27950.
06:56:59|27950.5
06:57:00|27949.86
06:57:01|27953.52
06:57:02|27952.07
06:57:03|27951.
06:57:04|27950.5
06:57:05|27951.43
06:57:06|27951.22
06:57:07|27951.15
06:57:08|27951.26
06:57:09|27951.26
06:57:10|27951.3
06:57:11|27951.03
06:57:12|27950.67
06:57:13|27955.99
06:57:14|27954.96
06:57:15|27954.8
06:57:16|27954.92
06:57:17|27954.5
06:57:18|27957.52
06:57:19|27956.
06:57:20|27956.5
06:57:21|27956.5
06:57:22|27956.5
06:57:23|27954.
06:57:24|27953.71
06:57:25|27952.99
06:57:26|27952.99
06:57:27|27954.29
06:57:28|27954.65
06:57:29|27954.78
06:57:30|27954.65
06:57:31|27954.28
06:57:32|27953.94
06:57:33|27954.99
06:57:34|27954.67
06:57:35|27955.
06:57:36|27954.16
06:57:37|27954.08
06:57:38|27957.23
06:57:39|27955.4
06:57:40|27955.4
06:57:41|27955.47
06:57:42|27955.47
06:57:43|27955.47
06:57:44|27954.94
06:57:45|27954.94
06:57:47|27956.51
06:57:48|27956.18
06:57:49|27956.16
06:57:50|27955.94
06:57:51|27956.
06:57:52|27956.05
06:57:53|27955.5
06:57:54|27955.08
06:57:55|27954.88
06:57:56|27955.65
06:57:57|27955.65
06:57:58|27954.4
06:57:59|27954.4
06:58:00|27954.4
06:58:01|27954.46
06:58:02|27955.65
06:58:04|27955.65
06:58:04|27955.37
06:58:05|27955.23
06:58:06|27955.23
06:58:07|27955.23
06:58:08|27954.85
06:58:09|27955.22
06:58:10|27955.25
06:58:11|27955.24
06:58:12|27955.42
06:58:13|27956.59
06:58:14|27955.17
06:58:15|27955.02
06:58:16|27955.02
06:58:17|27955.02
06:58:18|27955.02
06:58:19|27952.56
06:58:20|27952.57
06:58:21|27953.
06:58:22|27953.75
06:58:23|27952.56
06:58:24|27953.67
06:58:25|27954.22
06:58:26|27954.26
06:58:27|27954.35
06:58:28|27954.23
06:58:29|27954.98
06:58:30|27954.28
06:58:31|27955.
06:58:32|27954.78
06:58:33|27954.4
06:58:34|27954.33
06:58:35|27954.59
06:58:36|27961.
06:58:37|27963.27
06:58:38|27962.58
06:58:39|27964.22
06:58:40|27962.64
06:58:41|27966.06
06:58:42|27965.65
06:58:43|27964.
06:58:44|27964.17
06:58:45|27963.72
06:58:47|27963.83
06:58:48|27962.14
06:58:50|27963.73
06:58:51|27962.57
06:58:52|27962.13
06:58:52|27963.66
06:58:54|27963.83
06:58:55|27963.83
06:58:56|27963.29
06:58:57|27962.57
06:58:58|27963.57
06:58:59|27963.57
06:59:00|27962.58
06:59:01|27962.58
06:59:02|27965.49
06:59:03|27963.17
06:59:04|27965.09
06:59:05|27965.09
06:59:06|27964.38
06:59:07|27964.55
06:59:09|27964.24
06:59:10|27963.5
06:59:11|27963.5
06:59:12|27965.66
06:59:13|27965.
06:59:14|27965.
06:59:15|27965.11
06:59:16|27964.81
06:59:17|27964.76
06:59:18|27964.71
06:59:19|27964.71
06:59:19|27965.64
06:59:21|27965.2
06:59:22|27964.98
06:59:22|27965.45
06:59:24|27964.74
06:59:25|27964.99
06:59:26|27965.
06:59:27|27965.64
06:59:28|27967.99
06:59:29|27967.1
06:59:30|27970.34
06:59:31|27971.64
06:59:32|27970.65
06:59:33|27972.58
06:59:34|27969.56
06:59:35|27969.6
06:59:35|27969.84
06:59:37|27970.96
06:59:37|27968.97
06:59:39|27972.09
06:59:39|27972.
06:59:41|27971.96
06:59:41|27971.96
06:59:43|27973.69
06:59:44|27972.37
06:59:45|27972.15
06:59:46|27972.11
06:59:47|27971.07
06:59:48|27971.07
06:59:50|27972.42
06:59:50|27972.42
06:59:51|27972.42
06:59:52|27972.42
06:59:54|27971.54
06:59:54|27972.43
06:59:55|27972.43
06:59:56|27972.43
06:59:57|27972.43
06:59:58|27972.43
07:00:00|27972.43
07:00:00|27969.6
07:00:01|27964.63
07:00:02|27965.46
07:00:03|27967.43
07:00:05|27967.45
07:00:06|27967.99
07:00:06|27965.98
07:00:08|27966.71
07:00:09|27966.49
07:00:09|27966.99
07:00:10|27967.43
07:00:11|27965.91
07:00:12|27963.81
07:00:13|27965.18
07:00:15|27965.12
07:00:15|27964.92
07:00:16|27963.51
07:00:17|27963.98
07:00:18|27962.84
07:00:19|27962.93
07:00:21|27964.42
07:00:21|27963.52
07:00:22|27965.73
07:00:23|27967.49
07:00:24|27967.61
07:00:25|27965.5
07:00:26|27966.91
07:00:28|27966.76
07:00:28|27965.55
07:00:29|27965.82
07:00:30|27968.49
07:00:31|27968.78
07:00:32|27969.17
07:00:33|27969.2
07:00:34|27971.01
07:00:36|27970.84
07:00:36|27968.49
07:00:37|27967.85
07:00:38|27968.33
07:00:39|27968.17
07:00:40|27968.55
07:00:41|27969.01
07:00:42|27969.67
07:00:43|27969.67
07:00:45|27969.93
07:00:45|27969.27
07:00:46|27969.27
07:00:47|27969.27
07:00:49|27971.87
07:00:50|27970.45
07:00:51|27968.51
07:00:53|27968.51
07:00:53|27968.51
07:00:54|27968.51
07:00:55|27966.56
07:00:56|27970.99
07:00:57|27967.67
07:00:58|27965.44
07:00:59|27965.44
07:01:00|27965.44
07:01:01|27966.99
07:01:02|27968.
07:01:03|27967.25
07:01:04|27967.25
07:01:05|27966.43
07:01:06|27967.4
07:01:07|27966.87
07:01:09|27966.02
07:01:09|27966.02
07:01:11|27966.02
07:01:11|27966.02
07:01:13|27966.02
07:01:14|27966.01
07:01:15|27966.01
07:01:16|27966.01
07:01:17|27966.16
07:01:18|27966.16
07:01:19|27966.16
07:01:20|27966.16
07:01:21|27966.16
07:01:22|27968.49
07:01:23|27968.49
07:01:24|27968.49
07:01:25|27968.5
07:01:26|27967.86
07:01:27|27967.86
07:01:28|27968.12
07:01:29|27968.25
07:01:30|27968.37
07:01:31|27968.35
07:01:32|27968.45
07:01:33|27967.97
07:01:34|27967.98
07:01:35|27967.57
07:01:36|27968.9
07:01:37|27968.23
07:01:38|27967.57
07:01:39|27966.9
07:01:40|27966.97
07:01:41|27965.
07:01:42|27961.21
07:01:43|27961.83
07:01:44|27961.16
07:01:45|27961.78
07:01:46|27963.
07:01:47|27961.21
07:01:48|27961.66
07:01:49|27961.67
07:01:51|27961.67
07:01:52|27960.68
07:01:53|27960.67
07:01:54|27959.81
07:01:55|27960.07
07:01:56|27960.07
07:01:58|27960.48
07:01:59|27960.49
07:02:00|27960.49
07:02:01|27962.
07:02:01|27960.99
07:02:03|27961.49
07:02:04|27961.56
07:02:05|27961.27
07:02:06|27961.27
07:02:07|27961.27
07:02:08|27960.49
07:02:09|27961.01
07:02:10|27961.81
07:02:12|27962.51
07:02:12|27962.51
07:02:13|27962.51
07:02:14|27962.51
07:02:16|27962.46
07:02:16|27961.95
07:02:17|27962.1
07:02:19|27962.1
07:02:20|27961.7
07:02:20|27961.68
07:02:21|27961.67
07:02:23|27961.67
07:02:23|27961.66
07:02:24|27961.66
07:02:25|27960.38
07:02:26|27960.04
07:02:27|27960.02
07:02:29|27960.11
07:02:30|27954.
07:02:30|27954.99
07:02:32|27954.
07:02:32|27952.61
07:02:33|27952.62
07:02:34|27953.95
07:02:35|27954.03
07:02:36|27953.61
07:02:37|27954.5
07:02:38|27955.85
07:02:40|27953.26
07:02:41|27953.26
07:02:41|27953.26
07:02:43|27953.26
07:02:43|27953.26
07:02:45|27954.08
07:02:45|27954.08
07:02:46|27952.5
07:02:47|27952.5
07:02:49|27952.5
07:02:50|27952.5
07:02:51|27954.
07:02:52|27954.
07:02:53|27953.99
07:02:54|27951.6
07:02:55|27951.6
07:02:56|27951.67
07:02:57|27951.67
07:02:58|27951.67
07:02:59|27951.67
07:03:00|27954.49
07:03:01|27957.34
07:03:02|27960.42
07:03:03|27961.
07:03:05|27959.54
07:03:06|27962.
07:03:07|27962.71
07:03:07|27961.41
07:03:08|27964.02
07:03:09|27962.44
07:03:11|27961.91
07:03:12|27961.91
07:03:12|27961.01
07:03:14|27961.33
07:03:15|27961.29
07:03:16|27960.03
07:03:17|27960.55
07:03:18|27961.48
07:03:19|27961.66
07:03:19|27960.47
07:03:21|27960.92
07:03:22|27961.1
07:03:23|27961.28
07:03:24|27961.08
07:03:25|27960.57
07:03:26|27961.12
07:03:26|27959.67
07:03:28|27960.37
07:03:28|27960.37
07:03:30|27962.14
07:03:31|27961.49
07:03:32|27961.24
07:03:33|27961.25
07:03:34|27961.21
07:03:35|27961.21
07:03:36|27961.21
07:03:37|27960.49
07:03:37|27959.55
07:03:38|27959.76
07:03:40|27961.
07:03:41|27960.96
07:03:42|27960.82
07:03:43|27960.82
07:03:43|27960.82
07:03:44|27960.24
07:03:45|27960.49
07:03:47|27960.1
07:03:48|27960.09
07:03:48|27960.1
07:03:50|27959.38
07:03:51|27959.37
07:03:52|27959.51
07:03:53|27959.37
07:03:55|27958.48
07:03:55|27958.95
07:03:56|27958.48
07:03:57|27958.99
07:03:58|27958.99
07:03:59|27958.22
07:04:01|27958.22
07:04:02|27958.48
07:04:03|27958.48
07:04:03|27959.85
07:04:04|27958.99
07:04:06|27958.23
07:04:07|27959.
07:04:08|27958.72
07:04:09|27958.86
07:04:09|27959.
07:04:10|27958.79
07:04:12|27958.79
07:04:13|27959.24
07:04:14|27953.46
07:04:15|27951.91
07:04:16|27954.
07:04:16|27953.
07:04:18|27954.5
07:04:18|27953.5
07:04:20|27952.44
07:04:21|27952.44
07:04:22|27952.88
07:04:23|27953.32
07:04:23|27953.49
07:04:25|27955.6
07:04:25|27954.
07:04:27|27953.4
07:04:28|27953.42
07:04:28|27952.84
07:04:30|27952.82
07:04:31|27952.83
07:04:32|27953.14
07:04:33|27953.14
07:04:34|27952.83
07:04:35|27952.83
07:04:36|27953.49
07:04:37|27953.49
07:04:38|27953.49
07:04:40|27952.68
07:04:40|27952.68
07:04:41|27952.68
07:04:42|27952.68
07:04:43|27952.68
07:04:44|27953.52
07:04:45|27952.55
07:04:46|27953.42
07:04:47|27953.42
07:04:48|27953.81
07:04:49|27953.81
07:04:51|27953.81
07:04:51|27953.81
07:04:53|27953.81
07:04:54|27953.81
07:04:55|27953.81
07:04:56|27953.81
07:04:57|27953.81
07:04:58|27954.5
07:04:59|27954.5
07:05:00|27954.5
07:05:02|27953.55
07:05:02|27953.62
07:05:03|27954.86
07:05:04|27954.56
07:05:05|27954.22
07:05:07|27954.71
07:05:07|27954.71
07:05:09|27954.71
07:05:10|27954.71
07:05:11|27953.52
07:05:12|27953.52
07:05:13|27953.52
07:05:14|27953.52
07:05:14|27953.82
07:05:15|27954.51
07:05:17|27954.01
07:05:18|27954.01
07:05:19|27954.01
07:05:20|27954.02
07:05:21|27953.52
07:05:22|27953.6
07:05:23|27953.6
07:05:24|27953.6
07:05:25|27950.01
07:05:26|27952.43
07:05:27|27951.
07:05:28|27952.33
07:05:29|27951.97
07:05:30|27952.28
07:05:31|27952.3
07:05:32|27952.28
07:05:33|27951.65
07:05:34|27951.64
07:05:35|27951.65
07:05:36|27951.65
07:05:37|27951.65
07:05:38|27951.64
07:05:39|27951.65
07:05:40|27951.64
07:05:41|27951.63
07:05:42|27952.2
07:05:43|27952.2
07:05:44|27952.02
07:05:45|27953.
07:05:46|27953.
07:05:47|27953.
07:05:48|27953.
07:05:49|27952.99
07:05:50|27953.
07:05:51|27953.
07:05:52|27953.
07:05:53|27954.5
07:05:54|27953.72
07:05:56|27953.72
07:05:57|27953.72
07:05:58|27953.72
07:05:59|27953.83
07:06:00|27953.83
07:06:01|27954.13
07:06:01|27954.48
07:06:03|27953.93
07:06:03|27953.93
07:06:05|27954.21
07:06:06|27954.51
07:06:07|27954.42
07:06:08|27954.33
07:06:09|27954.14
07:06:10|27954.42
07:06:11|27954.42
07:06:12|27954.21
07:06:13|27954.35
07:06:14|27955.49
07:06:15|27954.53
07:06:16|27954.53
07:06:17|27954.53
07:06:18|27954.53
07:06:19|27954.53
07:06:19|27954.53
07:06:21|27954.53
07:06:22|27954.53
07:06:23|27954.46
07:06:23|27954.46
07:06:25|27954.
07:06:26|27954.
07:06:27|27954.
07:06:28|27953.56
07:06:29|27954.1
07:06:30|27954.23
07:06:31|27954.22
07:06:32|27954.22
07:06:33|27954.22
07:06:34|27954.24
07:06:35|27954.23
07:06:36|27954.23
07:06:37|27954.24
07:06:38|27954.45
07:06:39|27953.31
07:06:40|27953.31
07:06:41|27953.25
07:06:42|27954.46
07:06:43|27954.3
07:06:44|27953.77
07:06:45|27953.8
07:06:46|27953.75
07:06:47|27953.75
07:06:48|27953.75
07:06:49|27953.75
07:06:50|27953.64
07:06:51|27953.64
07:06:52|27955.99
07:06:53|27956.53
07:06:54|27957.
07:06:56|27957.
07:06:56|27957.
07:06:57|27957.
07:06:58|27957.
07:06:59|27957.09
07:07:01|27956.75
07:07:01|27956.75
07:07:02|27957.47
07:07:03|27956.51
07:07:05|27957.08
07:07:06|27957.37
07:07:06|27957.37
07:07:08|27957.26
07:07:09|27957.26
07:07:10|27957.26
07:07:11|27957.27
07:07:12|27957.49
07:07:12|27957.29
07:07:14|27957.43
07:07:15|27957.49
07:07:16|27957.18
07:07:16|27957.07
07:07:17|27957.18
07:07:19|27956.87
07:07:19|27956.03
07:07:21|27954.83
07:07:21|27955.96
07:07:23|27955.37
07:07:24|27955.32
07:07:24|27955.81
07:07:26|27955.33
07:07:27|27955.33
07:07:28|27953.01
07:07:29|27950.94
07:07:30|27951.74
07:07:31|27951.
07:07:32|27953.
07:07:33|27952.91
07:07:34|27954.37
07:07:35|27953.51
07:07:36|27954.49
07:07:37|27954.49
07:07:38|27954.48
07:07:39|27953.74
07:07:40|27953.
07:07:41|27953.35
07:07:42|27953.94
07:07:43|27954.48
07:07:44|27953.84
07:07:45|27953.75
07:07:46|27954.14
07:07:47|27954.14
07:07:48|27954.14
07:07:49|27954.14
07:07:50|27954.13
07:07:51|27954.13
07:07:52|27953.02
07:07:53|27954.08
07:07:54|27954.07
07:07:55|27954.07
07:07:57|27954.21
07:07:58|27954.21
07:07:59|27954.21
07:08:01|27954.21
07:08:01|27953.36
07:08:02|27954.72
07:08:03|27954.72
07:08:04|27954.62
07:08:05|27956.15
07:08:06|27954.74
07:08:07|27954.75
07:08:08|27956.49
07:08:09|27954.87
07:08:11|27954.87
07:08:11|27955.49
07:08:12|27956.44
07:08:13|27956.89
07:08:14|27957.44
07:08:15|27956.66
07:08:16|27956.03
07:08:17|27955.
07:08:18|27955.
07:08:19|27956.49
07:08:20|27954.82
07:08:21|27954.59
07:08:22|27955.
07:08:23|27953.36
07:08:24|27954.71
07:08:25|27954.9
07:08:26|27954.99
07:08:28|27954.76
07:08:28|27954.91
07:08:30|27955.21
07:08:31|27954.71
07:08:31|27954.76
07:08:32|27954.74
07:08:33|27954.74
07:08:34|27954.74
07:08:36|27954.74
07:08:36|27954.73
07:08:37|27954.74
07:08:38|27955.93
07:08:39|27956.59
07:08:40|27955.86
07:08:41|27956.5
07:08:42|27955.86
07:08:44|27956.5
07:08:45|27955.86
07:08:46|27956.5
07:08:46|27956.5
07:08:47|27956.5
07:08:49|27956.31
07:08:50|27955.87
07:08:51|27956.49
07:08:52|27956.49
07:08:53|27955.86
07:08:53|27955.86
07:08:55|27955.79
07:08:55|27956.5
07:08:57|27956.5
07:08:58|27955.62
07:09:00|27955.62
07:09:01|27957.17
07:09:02|27956.3
07:09:03|27955.42
07:09:04|27955.42
07:09:06|27955.71
07:09:06|27955.65
07:09:07|27955.35
07:09:08|27956.
07:09:09|27955.65
07:09:11|27955.83
07:09:11|27958.
07:09:12|27956.91
07:09:13|27968.
07:09:14|27966.88
07:09:15|27966.09
07:09:16|27966.51
07:09:17|27965.31
07:09:18|27965.89
07:09:19|27965.69
07:09:20|27965.85
07:09:22|27965.4
07:09:22|27965.41
07:09:23|27965.13
07:09:24|27963.41
07:09:25|27963.72
07:09:27|27963.72
07:09:28|27964.22
07:09:28|27964.31
07:09:30|27963.45
07:09:30|27964.16
07:09:32|27964.16
07:09:32|27964.16
07:09:33|27963.74
07:09:35|27964.25
07:09:36|27964.1
07:09:36|27964.42
07:09:38|27964.23
07:09:38|27964.03
07:09:39|27963.99
07:09:40|27963.64
07:09:41|27963.75
07:09:42|27963.75
07:09:44|27964.42
07:09:44|27964.42
07:09:46|27963.29
07:09:46|27964.42
07:09:47|27964.42
07:09:48|27963.34
07:09:49|27963.34
07:09:50|27964.42
07:09:51|27965.5
07:09:52|27965.82
07:09:53|27965.82
07:09:54|27965.82
07:09:55|27964.99
07:09:57|27964.69
07:09:58|27965.99
07:09:59|27965.99
07:10:00|27965.99
07:10:02|27964.7
07:10:02|27965.44
07:10:04|27965.66
07:10:04|27967.46
07:10:06|27968.4
07:10:07|27969.
07:10:08|27968.74
07:10:09|27968.73
07:10:10|27967.
07:10:11|27967.01
07:10:12|27969.02
07:10:13|27968.58
07:10:14|27966.81
07:10:15|27967.94
07:10:16|27968.09
07:10:16|27967.7
07:10:17|27967.42
07:10:19|27965.
07:10:20|27963.32
07:10:20|27962.31
07:10:22|27962.24
07:10:23|27962.11
07:10:24|27960.84
07:10:25|27957.99
07:10:26|27957.58
07:10:27|27958.04
07:10:28|27958.32
07:10:29|27959.54
07:10:30|27959.04
07:10:31|27958.37
07:10:32|27959.99
07:10:33|27958.83
07:10:34|27958.83
07:10:35|27959.62
07:10:36|27959.23
07:10:37|27959.3
07:10:38|27959.35
07:10:39|27960.88
07:10:40|27959.9
07:10:41|27959.9
07:10:42|27959.9
07:10:43|27960.95
07:10:44|27960.95
07:10:45|27959.01
07:10:46|27959.64
07:10:47|27958.1
07:10:48|27960.48
07:10:49|27959.3
07:10:51|27959.93
07:10:51|27959.93
07:10:52|27958.51
07:10:53|27958.51
07:10:54|27958.51
07:10:55|27958.
07:10:56|27959.91
07:10:57|27959.91
07:10:59|27959.91
07:10:59|27959.
07:11:01|27959.
07:11:01|27959.42
07:11:02|27959.01
07:11:04|27959.88
07:11:04|27959.24
07:11:05|27959.47
07:11:07|27959.46
07:11:08|27959.39
07:11:09|27959.39
07:11:10|27959.38
07:11:11|27959.46
07:11:12|27959.6
07:11:13|27959.25
07:11:14|27959.59
07:11:15|27959.84
07:11:16|27959.24
07:11:16|27959.24
07:11:18|27959.24
07:11:19|27960.49
07:11:20|27960.14
07:11:21|27960.15
07:11:21|27960.46
07:11:22|27960.46
07:11:23|27960.46
07:11:24|27960.46
07:11:25|27960.46
07:11:27|27959.64
07:11:28|27959.01
07:11:29|27960.19
07:11:30|27959.01
07:11:31|27960.21
07:11:32|27960.17
07:11:33|27960.15
07:11:33|27960.11
07:11:34|27960.65
07:11:36|27960.11
07:11:37|27960.61
07:11:38|27960.61
07:11:39|27960.67
07:11:40|27960.67
07:11:41|27960.67
07:11:42|27960.36
07:11:43|27961.57
07:11:44|27961.57
07:11:45|27960.11
07:11:46|27960.1
07:11:47|27959.85
07:11:48|27959.82
07:11:49|27959.97
07:11:50|27960.11
07:11:51|27959.55
07:11:52|27958.81
07:11:53|27958.64
07:11:54|27958.33
07:11:55|27960.5
07:11:56|27958.97
07:11:57|27958.51
07:11:58|27958.51
07:11:59|27958.51
07:12:01|27958.46
07:12:02|27958.48
07:12:03|27958.15
07:12:03|27958.15
07:12:04|27960.
07:12:06|27960.
07:12:07|27958.66
07:12:08|27958.76
07:12:08|27959.5
07:12:10|27958.73
07:12:11|27959.54
07:12:12|27959.78
07:12:13|27960.
07:12:14|27959.89
07:12:15|27960.
07:12:16|27960.32
07:12:17|27959.82
07:12:18|27957.83
07:12:19|27958.
07:12:19|27957.88
07:12:20|27957.96
07:12:21|27957.96
07:12:22|27955.87
07:12:24|27956.75
07:12:25|27956.72
07:12:26|27956.79
07:12:27|27956.79
07:12:28|27956.51
07:12:29|27956.81
07:12:29|27956.57
07:12:31|27956.79
07:12:32|27958.49
07:12:33|27959.18
07:12:34|27958.31
07:12:35|27958.09
07:12:36|27957.38
07:12:37|27957.83
07:12:37|27958.19
07:12:39|27958.19
07:12:40|27958.45
07:12:41|27958.45
07:12:42|27957.43
07:12:43|27957.89
07:12:44|27957.86
07:12:44|27958.31
07:12:45|27957.83
07:12:47|27958.47
07:12:48|27958.19
07:12:48|27958.57
07:12:49|27958.66
07:12:50|27958.27
07:12:51|27958.57
07:12:53|27958.69
07:12:54|27958.78
07:12:55|27958.6
07:12:56|27957.83
07:12:56|27958.52
07:12:58|27958.61
07:12:58|27959.39
07:12:59|27957.
07:13:01|27958.24
07:13:03|27958.24
07:13:03|27958.24
07:13:04|27957.51
07:13:06|27958.49
07:13:07|27958.52
07:13:08|27958.38
07:13:09|27958.28
07:13:10|27958.72
07:13:10|27958.88
07:13:12|27958.86
07:13:13|27958.86
07:13:14|27958.69
07:13:15|27958.9
07:13:15|27958.67
07:13:17|27958.86
07:13:18|27958.42
07:13:19|27958.63
07:13:20|27958.72
07:13:21|27958.65
07:13:23|27958.82
07:13:23|27958.56
07:13:24|27958.58
07:13:25|27958.59
07:13:26|27958.61
07:13:27|27958.22
07:13:28|27957.79
07:13:29|27958.03
07:13:30|27958.61
07:13:31|27958.4
07:13:32|27957.91
07:13:34|27958.75
07:13:34|27958.75
07:13:36|27958.39
07:13:36|27958.75
07:13:38|27958.6
07:13:38|27958.6
07:13:39|27958.79
07:13:40|27958.72
07:13:41|27958.52
07:13:43|27958.86
07:13:43|27958.72
07:13:44|27959.11
07:13:45|27959.11
07:13:46|27959.11
07:13:47|27959.11
07:13:48|27959.11
07:13:50|27959.11
07:13:50|27958.5
07:13:51|27958.5
07:13:53|27960.36
07:13:53|27960.27
07:13:54|27958.32
07:13:56|27958.32
07:13:56|27958.32
07:13:57|27958.32
07:13:58|27958.32
07:13:59|27958.32
07:14:00|27959.11
07:14:02|27958.36
07:14:03|27958.87
07:14:04|27959.
07:14:05|27958.14
07:14:05|27958.14
07:14:07|27958.14
07:14:08|27958.14
07:14:08|27958.14
07:14:10|27958.36
07:14:11|27957.61
07:14:12|27957.66
07:14:13|27958.42
07:14:14|27958.42
07:14:15|27958.35
07:14:16|27959.
07:14:17|27958.97
07:14:18|27958.97
07:14:19|27959.24
07:14:20|27958.28
07:14:21|27957.52
07:14:21|27959.
07:14:23|27959.02
07:14:24|27960.95
07:14:25|27959.35
07:14:26|27959.27
07:14:27|27958.98
07:14:28|27958.98
07:14:29|27959.35
07:14:30|27958.51
07:14:31|27957.71
07:14:32|27958.4
07:14:33|27958.95
07:14:34|27957.96
07:14:35|27959.14
07:14:36|27957.95
07:14:37|27957.77
07:14:38|27957.77
07:14:39|27957.38
07:14:40|27957.38
07:14:41|27958.84
07:14:42|27958.84
07:14:43|27959.17
07:14:44|27959.17
07:14:45|27959.17
07:14:46|27958.97
07:14:47|27957.89
07:14:48|27959.49
07:14:49|27959.49
07:14:50|27959.
07:14:51|27959.
07:14:52|27957.37
07:14:53|27957.43
07:14:54|27957.49
07:14:55|27959.47
07:14:56|27959.47
07:14:57|27959.47
07:14:58|27959.47
07:15:00|27959.47
07:15:00|27959.47
07:15:01|27959.47
07:15:03|27959.46
07:15:03|27957.37
07:15:05|27959.1
07:15:06|27951.8
07:15:07|27946.9
07:15:08|27949.35
07:15:09|27948.85
07:15:11|27948.5
07:15:11|27948.11
07:15:12|27948.83
07:15:14|27947.5
07:15:14|27947.5
07:15:16|27947.5
07:15:16|27948.49
07:15:18|27949.51
07:15:19|27948.28
07:15:20|27948.46
07:15:21|27945.18
07:15:22|27940.69
07:15:23|27941.98
07:15:24|27941.99
07:15:25|27940.5
07:15:26|27940.51
07:15:27|27938.75
07:15:27|27937.64
07:15:29|27936.75
07:15:30|27936.99
07:15:31|27934.34
07:15:32|27935.83
07:15:33|27934.95
07:15:34|27934.95
07:15:35|27935.45
07:15:36|27934.14
07:15:37|27930.78
07:15:38|27931.21
07:15:38|27931.95
07:15:40|27931.97
07:15:41|27931.97
07:15:41|27931.5
07:15:43|27930.96
07:15:43|27931.5
07:15:44|27930.
07:15:46|27931.91
07:15:47|27931.51
07:15:48|27932.75
07:15:49|27931.76
07:15:50|27932.62
07:15:51|27931.68
07:15:52|27933.36
07:15:53|27933.36
07:15:54|27934.01
07:15:54|27934.01
07:15:56|27934.99
07:15:56|27934.99
07:15:57|27934.99
07:15:59|27934.01
07:15:59|27934.01
07:16:00|27937.24
07:16:02|27937.28
07:16:02|27938.2
07:16:04|27938.2
07:16:05|27937.68
07:16:06|27942.
07:16:07|27946.87
07:16:08|27947.57
07:16:09|27945.72
07:16:10|27946.73
07:16:11|27950.06
07:16:12|27951.04
07:16:13|27950.74
07:16:14|27951.11
07:16:15|27950.08
07:16:16|27950.08
07:16:17|27950.1
07:16:18|27950.35
07:16:19|27949.85
07:16:20|27950.32
07:16:22|27950.85
07:16:22|27950.46
07:16:23|27950.08
07:16:24|27950.16
07:16:25|27949.5
07:16:26|27950.11
07:16:27|27950.16
07:16:28|27949.42
07:16:29|27949.38
07:16:30|27948.51
07:16:31|27949.12
07:16:32|27947.59
07:16:33|27948.62
07:16:34|27948.92
07:16:35|27948.22
07:16:36|27948.2
07:16:37|27948.82
07:16:38|27946.86
07:16:39|27946.9
07:16:40|27946.43
07:16:41|27944.82
07:16:42|27944.82
07:16:43|27945.11
07:16:44|27940.77
07:16:45|27943.46
07:16:46|27943.46
07:16:47|27943.46
07:16:48|27942.45
07:16:49|27942.5
07:16:50|27940.9
07:16:51|27940.99
07:16:52|27942.96
07:16:53|27939.77
07:16:54|27939.5
07:16:55|27939.5
07:16:56|27941.91
07:16:57|27942.
07:16:58|27942.
07:16:59|27940.13
07:17:00|27940.52
07:17:01|27941.99
07:17:02|27941.98
07:17:03|27941.99
07:17:04|27942.24
07:17:05|27942.24
07:17:07|27942.24
07:17:08|27942.07
07:17:09|27941.3
07:17:10|27941.3
07:17:11|27941.54
07:17:12|27941.5
07:17:13|27942.52
07:17:14|27943.51
07:17:15|27942.75
07:17:16|27942.
07:17:17|27942.
07:17:18|27942.
07:17:19|27942.01
07:17:20|27942.39
07:17:21|27942.57
07:17:22|27942.
07:17:23|27941.65
07:17:24|27941.03
07:17:25|27941.72
07:17:26|27941.72
07:17:27|27942.09
07:17:29|27941.68
07:17:29|27941.67
07:17:30|27938.92
07:17:31|27939.47
07:17:32|27939.35
07:17:33|27939.
07:17:34|27939.16
07:17:35|27938.94
07:17:36|27936.49
07:17:37|27937.92
07:17:38|27936.49
07:17:39|27937.44
07:17:41|27937.25
07:17:41|27937.87
07:17:42|27937.35
07:17:43|27937.36
07:17:45|27937.62
07:17:45|27938.66
07:17:46|27938.66
07:17:47|27938.67
07:17:48|27938.67
07:17:50|27938.67
07:17:50|27938.16
07:17:51|27939.13
07:17:53|27939.13
07:17:53|27937.51
07:17:54|27938.6
07:17:55|27936.46
07:17:56|27938.19
07:17:57|27937.22
07:17:59|27937.22
07:18:00|27937.4
07:18:01|27938.22
07:18:01|27937.95
07:18:02|27937.82
07:18:04|27936.73
07:18:04|27935.28
07:18:06|27937.04
07:18:07|27937.5
07:18:09|27936.99
07:18:10|27936.01
07:18:10|27937.02
07:18:12|27936.75
07:18:13|27937.1
07:18:14|27937.36
07:18:15|27937.24
07:18:15|27935.
07:18:16|27935.6
07:18:18|27935.91
07:18:19|27936.05
07:18:20|27935.3
07:18:20|27936.12
07:18:21|27935.3
07:18:23|27935.3
07:18:24|27935.85
07:18:25|27936.14
07:18:26|27937.24
07:18:27|27936.95
07:18:27|27938.39
07:18:29|27937.88
07:18:30|27937.83
07:18:31|27940.15
07:18:32|27939.9
07:18:33|27938.
07:18:34|27938.5
07:18:35|27935.84
07:18:36|27935.66
07:18:37|27935.33
07:18:38|27935.87
07:18:39|27935.87
07:18:40|27934.55
07:18:40|27934.21
07:18:42|27931.95
07:18:43|27933.
07:18:44|27933.
07:18:45|27931.95
07:18:46|27933.31
07:18:47|27933.31
07:18:48|27933.
07:18:48|27933.
07:18:50|27934.49
07:18:51|27934.
07:18:52|27932.35
07:18:53|27932.35
07:18:53|27932.35
07:18:55|27932.35
07:18:56|27932.35
07:18:57|27933.31
07:18:58|27933.31
07:18:59|27933.32
07:19:00|27934.03
07:19:01|27934.35
07:19:02|27934.35
07:19:03|27934.17
07:19:04|27934.28
07:19:05|27934.78
07:19:06|27934.78
07:19:07|27934.75
07:19:08|27934.39
07:19:10|27933.1
07:19:10|27932.79
07:19:11|27933.18
07:19:13|27933.18
07:19:13|27933.18
07:19:15|27932.99
07:19:16|27933.08
07:19:17|27933.13
07:19:18|27933.47
07:19:19|27933.79
07:19:20|27933.46
07:19:21|27933.47
07:19:21|27933.78
07:19:23|27933.46
07:19:26|27933.65
07:19:27|27932.99
07:19:28|27930.
07:19:29|27933.
07:19:30|27930.06
07:19:31|27930.38
07:19:31|27930.57
07:19:33|27929.33
07:19:34|27929.18
07:19:35|27929.21
07:19:36|27929.19
07:19:37|27929.18
07:19:37|27929.17
07:19:39|27929.14
07:19:39|27929.5
07:19:41|27929.5
07:19:42|27929.55
07:19:43|27929.48
07:19:44|27929.6
07:19:44|27929.61
07:19:46|27929.71
07:19:47|27929.71
07:19:47|27929.89
07:19:49|27929.82
07:19:50|27929.82
07:19:51|27929.88
07:19:51|27929.78
07:19:53|27929.7
07:19:54|27929.7
07:19:55|27929.7
07:19:55|27929.7
07:19:57|27929.7
07:19:58|27929.7
07:19:58|27929.49
07:20:00|27931.99
07:20:00|27929.91
07:20:02|27931.84
07:20:03|27930.5
07:20:04|27930.5
07:20:05|27930.02
07:20:06|27930.53
07:20:07|27930.52
07:20:08|27930.63
07:20:10|27930.4
07:20:11|27932.92
07:20:12|27931.01
07:20:13|27931.43
07:20:14|27931.14
07:20:15|27930.92
07:20:16|27931.51
07:20:17|27931.
07:20:18|27931.24
07:20:19|27931.
07:20:20|27931.18
07:20:21|27931.2
07:20:22|27929.7
07:20:23|27929.93
07:20:24|27930.17
07:20:25|27930.18
07:20:27|27930.18
07:20:28|27930.18
07:20:28|27930.18
07:20:30|27930.18
07:20:31|27930.33
07:20:32|27930.31
07:20:32|27929.93
07:20:34|27930.36
07:20:34|27930.35
07:20:35|27930.42
07:20:37|27930.42
07:20:38|27930.36
07:20:39|27930.36
07:20:40|27930.42
07:20:41|27930.35
07:20:42|27930.42
07:20:43|27930.42
07:20:44|27930.42
07:20:45|27930.67
07:20:46|27930.62
07:20:47|27928.65
07:20:47|27928.06
07:20:48|27928.04
07:20:50|27927.
07:20:51|27926.52
07:20:52|27927.01
07:20:53|27926.83
07:20:54|27926.62
07:20:55|27925.18
07:20:56|27925.58
07:20:57|27925.69
07:20:57|27925.69
07:20:59|27926.
07:21:00|27926.79
07:21:01|27925.54
07:21:01|27927.47
07:21:02|27927.28
07:21:04|27926.83
07:21:05|27926.83
07:21:06|27926.87
07:21:07|27927.77
07:21:08|27927.77
07:21:10|27926.93
07:21:11|27926.51
07:21:12|27926.51
07:21:13|27926.5
07:21:14|27926.5
07:21:15|27926.27
07:21:16|27926.87
07:21:17|27926.87
07:21:18|27926.87
07:21:19|27926.5
07:21:20|27926.5
07:21:21|27928.07
07:21:22|27928.27
07:21:23|27928.36
07:21:24|27928.8
07:21:25|27927.81
07:21:26|27926.86
07:21:27|27926.87
07:21:28|27925.78
07:21:29|27924.85
07:21:30|27924.95
07:21:31|27925.13
07:21:32|27925.13
07:21:33|27924.97
07:21:34|27924.68
07:21:35|27925.68
07:21:36|27925.68
07:21:37|27925.29
07:21:38|27925.11
07:21:39|27925.77
07:21:40|27926.08
07:21:41|27925.62
07:21:42|27925.24
07:21:43|27925.03
07:21:44|27925.03
07:21:45|27926.16
07:21:46|27927.19
07:21:47|27926.17
07:21:48|27926.45
07:21:49|27925.24
07:21:50|27926.46
07:21:51|27925.98
07:21:53|27925.75
07:21:53|27925.5
07:21:54|27926.91
07:21:55|27925.5
07:21:57|27925.44
07:21:58|27925.75
07:21:59|27925.5
07:21:59|27925.5
07:22:01|27925.5
07:22:01|27925.5
07:22:03|27926.62
07:22:03|27926.83
07:22:04|27924.5
07:22:06|27924.56
07:22:07|27925.85
07:22:08|27926.5
07:22:09|27926.08
07:22:10|27925.91
07:22:12|27925.96
07:22:12|27926.89
07:22:14|27926.52
07:22:15|27927.91
07:22:15|27929.51
07:22:16|27931.04
07:22:17|27931.06
07:22:19|27930.65
07:22:20|27932.03
07:22:21|27930.71
07:22:22|27930.48
07:22:23|27930.6
07:22:24|27930.58
07:22:25|27930.6
07:22:25|27931.21
07:22:27|27931.23
07:22:28|27931.32
07:22:29|27930.96
07:22:30|27931.46
07:22:31|27931.28
07:22:32|27927.66
07:22:32|27930.65
07:22:34|27930.65
07:22:35|27930.
07:22:36|27929.26
07:22:36|27930.95
07:22:38|27930.85
07:22:39|27929.03
07:22:40|27929.03
07:22:41|27929.03
07:22:42|27930.95
07:22:43|27931.49
07:22:44|27930.07
07:22:45|27929.51
07:22:46|27929.51
07:22:47|27930.65
07:22:48|27932.
07:22:49|27930.65
07:22:50|27933.
07:22:51|27933.
07:22:52|27932.95
07:22:53|27931.02
07:22:54|27931.19
07:22:55|27931.01
07:22:56|27931.01
07:22:57|27929.71
07:22:58|27929.71
07:22:59|27930.92
07:23:00|27930.92
07:23:01|27930.92
07:23:02|27930.97
07:23:03|27932.
07:23:04|27932.44
07:23:05|27930.5
07:23:06|27930.89
07:23:07|27932.46
07:23:08|27930.72
07:23:09|27931.46
07:23:10|27930.53
07:23:12|27931.6
07:23:13|27930.72
07:23:14|27930.86
07:23:15|27930.86
07:23:16|27930.34
07:23:17|27930.47
07:23:18|27931.39
07:23:19|27930.97
07:23:20|27930.75
07:23:21|27930.25
07:23:22|27929.5
07:23:22|27930.12
07:23:24|27929.67
07:23:25|27929.67
07:23:26|27929.49
07:23:27|27930.06
07:23:28|27930.04
07:23:29|27929.25
07:23:30|27929.55
07:23:31|27929.26
07:23:32|27929.74
07:23:33|27930.45
07:23:34|27929.49
07:23:35|27929.35
07:23:36|27929.31
07:23:37|27929.41
07:23:38|27930.03
07:23:39|27930.01
07:23:40|27930.44
07:23:41|27930.44
07:23:42|27930.44
07:23:43|27930.5
07:23:44|27930.5
07:23:45|27930.5
07:23:46|27929.39
07:23:47|27930.01
07:23:48|27930.01
07:23:49|27930.01
07:23:50|27930.
07:23:51|27930.
07:23:52|27930.83
07:23:53|27930.01
07:23:54|27928.74
07:23:55|27930.01
07:23:56|27929.93
07:23:57|27929.01
07:23:58|27929.51
07:23:59|27930.01
07:24:00|27929.01
07:24:01|27929.04
07:24:02|27927.64
07:24:03|27927.99
07:24:04|27927.99
07:24:05|27927.96
07:24:06|27929.55
07:24:07|27929.18
07:24:08|27929.6
07:24:09|27936.79
07:24:10|27935.21
07:24:11|27937.
07:24:13|27936.47
07:24:14|27939.51
07:24:15|27941.54
07:24:16|27940.77
07:24:17|27939.
07:24:18|27939.65
07:24:19|27941.75
07:24:20|27942.63
07:24:21|27944.96
07:24:22|27944.61
07:24:23|27944.27
07:24:24|27944.26
07:24:25|27944.6
07:24:26|27944.6
07:24:27|27945.85
07:24:28|27945.03
07:24:29|27945.85
07:24:30|27945.43
07:24:31|27945.04
07:24:32|27945.04
07:24:33|27944.5
07:24:34|27944.5
07:24:35|27944.5
07:24:36|27945.43
07:24:37|27944.5
07:24:38|27944.5
07:24:40|27945.43
07:24:40|27945.43
07:24:41|27944.5
07:24:42|27944.5
07:24:43|27944.01
07:24:44|27943.5
07:24:45|27944.19
07:24:46|27943.29
07:24:47|27943.29
07:24:48|27943.29
07:24:49|27944.31
07:24:50|27945.71
07:24:51|27945.71
07:24:52|27945.42
07:24:53|27945.42
07:24:54|27945.42
07:24:55|27945.42
07:24:56|27944.5
07:24:57|27945.41
07:24:58|27944.5
07:24:59|27944.5
07:25:00|27944.5
07:25:01|27944.29
07:25:02|27944.
07:25:03|27944.05
07:25:04|27944.5
07:25:05|27946.49
07:25:06|27944.51
07:25:07|27945.87
07:25:08|27945.9
07:25:09|27945.9
07:25:10|27945.9
07:25:11|27945.5
07:25:13|27945.84
07:25:14|27945.89
07:25:15|27945.93
07:25:16|27945.79
07:25:17|27945.93
07:25:18|27945.35
07:25:19|27945.44
07:25:20|27945.44
07:25:21|27944.79
07:25:22|27944.79
07:25:23|27945.07
07:25:24|27944.61
07:25:25|27944.47
07:25:26|27944.47
07:25:27|27944.46
07:25:28|27944.46
07:25:29|27944.45
07:25:30|27942.29
07:25:32|27942.12
07:25:33|27942.93
07:25:33|27942.94
07:25:34|27943.5
07:25:36|27943.85
07:25:36|27943.85
07:25:38|27943.61
07:25:39|27943.96
07:25:39|27943.61
07:25:40|27943.96
07:25:42|27943.29
07:25:43|27943.78
07:25:44|27943.78
07:25:45|27943.42
07:25:46|27943.54
07:25:47|27943.74
07:25:47|27943.69
07:25:48|27943.9
07:25:49|27943.67
07:25:50|27943.67
07:25:51|27943.67
07:25:53|27945.46
07:25:54|27945.46
07:25:54|27944.58
07:25:55|27944.07
07:25:56|27944.07
07:25:57|27944.07
07:25:58|27944.07
07:25:59|27944.07
07:26:00|27944.07
07:26:01|27944.99
07:26:02|27945.
07:26:03|27944.
07:26:05|27944.07
07:26:05|27944.05
07:26:06|27944.03
07:26:07|27944.03
07:26:08|27944.03
07:26:09|27944.01
07:26:10|27944.01
07:26:11|27944.01
07:26:12|27944.01
07:26:14|27944.01
07:26:15|27944.07
07:26:16|27944.65
07:26:18|27943.87
07:26:18|27944.12
07:26:19|27944.79
07:26:20|27944.5
07:26:22|27943.89
07:26:23|27944.25
07:26:23|27944.18
07:26:24|27944.22
07:26:25|27944.87
07:26:27|27944.8
07:26:27|27944.8
07:26:28|27944.8
07:26:29|27944.9
07:26:30|27944.8
07:26:31|27945.49
07:26:32|27945.49
07:26:33|27945.03
07:26:34|27944.86
07:26:35|27944.43
07:26:36|27945.03
07:26:38|27945.03
07:26:38|27945.02
07:26:39|27945.49
07:26:40|27945.3
07:26:41|27945.49
07:26:43|27945.43
07:26:43|27945.4
07:26:45|27945.4
07:26:46|27945.23
07:26:47|27945.12
07:26:48|27945.03
07:26:49|27944.99
07:26:50|27944.5
07:26:51|27945.49
07:26:51|27944.94
07:26:53|27944.94
07:26:53|27942.74
07:26:55|27942.74
07:26:56|27942.74
07:26:57|27943.39
07:26:58|27943.39
07:26:59|27943.39
07:26:59|27943.99
07:27:00|27943.99
07:27:02|27944.39
07:27:03|27943.42
07:27:04|27943.41
07:27:04|27943.67
07:27:06|27943.94
07:27:06|27943.44
07:27:08|27941.51
07:27:09|27942.84
07:27:09|27943.2
07:27:11|27943.83
07:27:12|27943.83
07:27:13|27943.83
07:27:13|27943.86
07:27:15|27943.86
07:27:16|27943.86
07:27:17|27943.98
07:27:18|27944.11
07:27:19|27944.29
07:27:20|27944.27
07:27:21|27942.75
07:27:22|27941.51
07:27:23|27942.47
07:27:24|27941.
07:27:26|27941.21
07:27:26|27940.53
07:27:27|27940.92
07:27:28|27941.3
07:27:29|27941.99
07:27:30|27941.99
07:27:31|27941.04
07:27:32|27941.63
07:27:33|27941.81
07:27:34|27941.8
07:27:35|27941.82
07:27:36|27942.28
07:27:37|27943.
07:27:38|27943.5
07:27:39|27943.5
07:27:40|27942.42
07:27:42|27942.42
07:27:42|27942.42
07:27:43|27942.28
07:27:44|27942.28
07:27:45|27944.
07:27:47|27944.04
07:27:47|27945.76
07:27:48|27945.77
07:27:49|27941.75
07:27:50|27944.63
07:27:51|27944.63
07:27:52|27944.81
07:27:54|27944.26
07:27:55|27944.26
07:27:56|27945.
07:27:57|27945.92
07:27:57|27944.4
07:27:58|27944.4
07:27:59|27944.4
07:28:00|27944.4
07:28:01|27944.4
07:28:03|27945.68
07:28:04|27944.5
07:28:05|27945.38
07:28:06|27945.46
07:28:06|27945.46
07:28:08|27945.42
07:28:09|27945.42
07:28:09|27944.82
07:28:11|27944.85
07:28:12|27943.51
07:28:13|27943.5
07:28:13|27944.14
07:28:15|27944.17
07:28:16|27945.95
07:28:17|27945.08
07:28:18|27945.14
07:28:20|27944.94
07:28:20|27945.24
07:28:21|27944.19
07:28:22|27944.72
07:28:24|27945.01
07:28:25|27944.97
07:28:26|27944.92
07:28:26|27945.07
07:28:27|27945.07
07:28:29|27944.82
07:28:30|27944.56
07:28:31|27944.47
07:28:32|27944.47
07:28:32|27944.47
07:28:34|27944.47
07:28:34|27944.47
07:28:35|27945.05
07:28:37|27945.06
07:28:38|27945.36
07:28:38|27945.18
07:28:40|27945.01
07:28:40|27944.96
07:28:42|27944.76
07:28:43|27945.26
07:28:44|27944.68
07:28:45|27944.12
07:28:46|27944.31
07:28:47|27944.56
07:28:48|27944.56
07:28:49|27945.17
07:28:50|27944.13
07:28:51|27944.23
07:28:52|27945.36
07:28:53|27945.36
07:28:54|27944.97
07:28:55|27945.41
07:28:56|27945.49
07:28:56|27945.99
07:28:58|27946.97
07:28:59|27946.97
07:29:00|27946.97
07:29:01|27945.05
07:29:01|27935.01
07:29:03|27935.12
07:29:04|27935.09
07:29:04|27933.33
07:29:06|27933.62
07:29:06|27933.58
07:29:08|27934.98
07:29:09|27934.02
07:29:10|27934.02
07:29:11|27935.99
07:29:12|27933.65
07:29:13|27935.64
07:29:14|27935.31
07:29:15|27935.15
07:29:16|27935.07
07:29:18|27935.
07:29:19|27934.76
07:29:19|27934.8
07:29:20|27936.75
07:29:22|27939.53
07:29:23|27938.04
07:29:24|27938.08
07:29:25|27939.43
07:29:26|27940.72
07:29:27|27940.39
07:29:28|27941.49
07:29:29|27940.08
07:29:30|27940.22
07:29:31|27941.99
07:29:32|27941.14
07:29:33|27940.26
07:29:34|27939.57
07:29:35|27939.55
07:29:36|27939.21
07:29:37|27939.21
07:29:38|27939.31
07:29:39|27939.86
07:29:40|27940.45
07:29:41|27940.
07:29:42|27940.03
07:29:43|27939.14
07:29:44|27939.02
07:29:45|27939.02
07:29:46|27940.1
07:29:47|27939.86
07:29:48|27939.85
07:29:49|27939.02
07:29:50|27939.02
07:29:51|27940.13
07:29:52|27940.12
07:29:53|27939.03
07:29:54|27939.03
07:29:55|27938.84
07:29:56|27938.84
07:29:57|27938.84
07:29:58|27938.39
07:29:59|27939.98
07:30:00|27939.98
07:30:01|27939.96
07:30:02|27939.5
07:30:03|27939.39
07:30:04|27939.86
07:30:05|27939.86
07:30:06|27939.64
07:30:07|27939.35
07:30:08|27938.81
07:30:09|27937.62
07:30:10|27935.99
07:30:11|27933.64
07:30:12|27933.35
07:30:13|27934.1
07:30:14|27934.23
07:30:15|27934.1
07:30:16|27933.51
07:30:17|27933.53
07:30:19|27933.52
07:30:20|27933.53
07:30:21|27933.52
07:30:22|27930.5
07:30:23|27931.3
07:30:24|27930.71
07:30:25|27930.55
07:30:26|27923.
07:30:27|27921.77
07:30:28|27921.72
07:30:29|27922.
07:30:30|27925.04
07:30:31|27924.31
07:30:32|27925.
07:30:33|27925.19
07:30:34|27924.27
07:30:35|27924.28
07:30:36|27923.95
07:30:37|27921.5
07:30:38|27923.51
07:30:39|27923.44
07:30:41|27923.02
07:30:41|27923.51
07:30:42|27919.
07:30:43|27919.
07:30:44|27920.1
07:30:45|27919.92
07:30:46|27920.
07:30:47|27920.99
07:30:48|27920.28
07:30:49|27922.
07:30:50|27921.84
07:30:51|27919.98
07:30:52|27921.5
07:30:53|27921.5
07:30:54|27921.5
07:30:55|27923.86
07:30:56|27923.86
07:30:57|27922.73
07:30:58|27922.65
07:30:59|27922.65
07:31:00|27926.99
07:31:01|27923.21
07:31:02|27923.
07:31:03|27923.
07:31:04|27923.51
07:31:05|27923.5
07:31:06|27923.5
07:31:07|27923.14
07:31:08|27923.
07:31:09|27923.24
07:31:10|27923.24
07:31:11|27923.01
07:31:12|27923.45
07:31:13|27924.
07:31:14|27925.08
07:31:15|27925.26
07:31:16|27926.
07:31:17|27926.
07:31:19|27925.55
07:31:20|27924.33
07:31:21|27924.33
07:31:22|27924.33
07:31:23|27924.78
07:31:24|27924.63
07:31:25|27924.94
07:31:26|27924.78
07:31:27|27924.78
07:31:28|27924.8
07:31:29|27926.57
07:31:30|27924.91
07:31:31|27924.01
07:31:32|27922.41
07:31:34|27917.5
07:31:35|27918.81
07:31:36|27918.48
07:31:37|27918.37
07:31:38|27919.19
07:31:39|27918.33
07:31:40|27917.5
07:31:41|27917.48
07:31:42|27917.46
07:31:43|27920.11
07:31:44|27918.67
07:31:45|27918.67
07:31:46|27919.86
07:31:47|27920.19
07:31:48|27921.47
07:31:49|27921.01
07:31:50|27921.01
07:31:51|27921.
07:31:52|27920.52
07:31:53|27921.53
07:31:54|27920.13
07:31:55|27922.
07:31:56|27920.69
07:31:57|27920.69
07:31:58|27921.22
07:31:59|27920.72
07:32:00|27920.
07:32:01|27919.51
07:32:02|27921.17
07:32:03|27920.88
07:32:04|27921.03
07:32:05|27919.69
07:32:06|27919.69
07:32:07|27922.5
07:32:08|27920.52
07:32:09|27921.15
07:32:10|27921.57
07:32:11|27919.87
07:32:12|27919.87
07:32:13|27920.97
07:32:14|27920.97
07:32:15|27919.51
07:32:16|27920.32
07:32:17|27920.47
07:32:18|27919.85
07:32:19|27920.4
07:32:21|27920.36
07:32:22|27920.91
07:32:22|27920.94
07:32:24|27920.94
07:32:25|27920.83
07:32:27|27920.94
07:32:27|27922.
07:32:28|27919.9
07:32:29|27920.13
07:32:31|27920.08
07:32:32|27920.08
07:32:32|27915.06
07:32:34|27915.19
07:32:35|27912.03
07:32:36|27912.62
07:32:36|27912.62
07:32:38|27915.27
07:32:39|27915.37
07:32:39|27915.37
07:32:40|27915.37
07:32:41|27914.92
07:32:42|27914.92
07:32:43|27921.21
07:32:44|27919.55
07:32:46|27921.32
07:32:47|27921.45
07:32:48|27921.44
07:32:49|27920.44
07:32:50|27922.
07:32:51|27922.35
07:32:52|27922.5
07:32:53|27922.5
07:32:54|27922.5
07:32:55|27922.2
07:32:56|27922.52
07:32:56|27921.01
07:32:58|27922.51
07:32:59|27921.09
07:33:00|27921.1
07:33:01|27920.5
07:33:02|27918.41
07:33:03|27919.69
07:33:04|27918.
07:33:05|27918.4
07:33:06|27918.44
07:33:07|27917.01
07:33:08|27918.74
07:33:09|27918.74
07:33:09|27920.
07:33:10|27918.92
07:33:12|27922.91
07:33:13|27919.26
07:33:14|27920.44
07:33:15|27919.86
07:33:16|27919.83
07:33:16|27918.
07:33:18|27919.5
07:33:19|27919.48
07:33:20|27919.46
07:33:21|27919.58
07:33:23|27919.58
07:33:24|27919.46
07:33:25|27919.47
07:33:26|27919.47
07:33:27|27919.47
07:33:28|27919.26
07:33:29|27918.71
07:33:30|27919.46
07:33:30|27918.99
07:33:32|27918.12
07:33:33|27918.65
07:33:34|27918.5
07:33:35|27918.07
07:33:36|27909.01
07:33:37|27909.74
07:33:38|27913.28
07:33:39|27911.66
07:33:40|27914.19
07:33:41|27912.
07:33:42|27911.17
07:33:43|27912.07
07:33:44|27910.51
07:33:45|27910.51
07:33:46|27909.84
07:33:46|27912.49
07:33:48|27912.88
07:33:49|27911.06
07:33:50|27910.5
07:33:51|27910.01
07:33:52|27911.79
07:33:53|27908.94
07:33:54|27908.51
07:33:55|27907.18
07:33:56|27907.87
07:33:57|27904.16
07:33:57|27909.
07:33:59|27908.29
07:34:00|27906.75
07:34:01|27908.4
07:34:03|27885.
07:34:03|27880.94
07:34:04|27884.99
07:34:05|27882.02
07:34:06|27872.
07:34:07|27868.5
07:34:08|27862.68
07:34:09|27864.6
07:34:10|27864.62
07:34:11|27868.11
07:34:12|27864.23
07:34:13|27867.16
07:34:14|27866.08
07:34:15|27858.9
07:34:16|27853.23
07:34:17|27842.
07:34:18|27842.98
07:34:19|27847.5
07:34:20|27848.97
07:34:22|27843.19
07:34:23|27843.62
07:34:24|27840.6
07:34:25|27840.03
07:34:26|27842.15
07:34:27|27845.49
07:34:28|27848.99
07:34:29|27862.
07:34:30|27863.25
07:34:32|27863.71
07:34:32|27862.53
07:34:33|27860.97
07:34:34|27855.1
07:34:35|27855.58
07:34:36|27855.97
07:34:37|27852.52
07:34:38|27854.21
07:34:39|27858.
07:34:40|27860.11
07:34:41|27861.03
07:34:42|27861.
07:34:43|27862.01
07:34:44|27861.
07:34:45|27864.04
07:34:48|27864.61
07:34:49|27856.6
07:34:49|27862.49
07:34:51|27858.25
07:34:52|27859.07
07:34:53|27860.
07:34:53|27858.2
07:34:55|27867.76
07:34:56|27869.4
07:34:57|27870.71
07:34:57|27874.43
07:34:59|27874.5
07:35:00|27875.68
07:35:01|27869.51
07:35:01|27859.23
07:35:02|27860.97
07:35:04|27858.06
07:35:05|27859.95
07:35:06|27862.97
07:35:07|27868.23
07:35:08|27875.23
07:35:09|27875.46
07:35:10|27874.07
07:35:11|27872.92
07:35:12|27874.9
07:35:13|27874.88
07:35:13|27876.32
07:35:15|27875.17
07:35:16|27878.69
07:35:16|27877.87
07:35:18|27877.63
07:35:18|27883.19
07:35:20|27882.98
07:35:21|27886.
07:35:22|27886.55
07:35:23|27886.47
07:35:24|27889.16
07:35:26|27892.
07:35:27|27891.01
07:35:28|27891.29
07:35:29|27894.43
07:35:30|27894.07
07:35:31|27894.1
07:35:32|27896.1
07:35:33|27897.
07:35:34|27892.02
07:35:34|27891.19
07:35:36|27894.
07:35:37|27896.5
07:35:37|27893.
07:35:39|27893.36
07:35:40|27894.63
07:35:41|27895.55
07:35:42|27895.99
07:35:42|27892.5
07:35:44|27891.5
07:35:45|27895.5
07:35:46|27891.43
07:35:47|27892.25
07:35:48|27894.49
07:35:49|27895.21
07:35:50|27894.99
07:35:51|27893.
07:35:52|27893.23
07:35:53|27895.55
07:35:54|27895.55
07:35:55|27894.01
07:35:56|27894.57
07:35:57|27893.62
07:35:58|27895.
07:35:59|27896.
07:36:00|27896.
07:36:01|27897.85
07:36:02|27898.29
07:36:03|27895.84
07:36:04|27897.02
07:36:05|27895.41
07:36:06|27893.4
07:36:07|27893.39
07:36:08|27894.93
07:36:09|27892.77
07:36:10|27893.13
07:36:11|27892.71
07:36:12|27893.68
07:36:13|27894.98
07:36:14|27894.14
07:36:15|27894.14
07:36:16|27893.97
07:36:17|27893.31
07:36:18|27892.66
07:36:19|27890.88
07:36:20|27891.52
07:36:21|27889.34
07:36:22|27889.9
07:36:23|27891.48
07:36:25|27889.98
07:36:26|27889.82
07:36:27|27890.02
07:36:28|27890.16
07:36:29|27890.92
07:36:30|27891.5
07:36:31|27894.33
07:36:32|27894.99
07:36:34|27897.92
07:36:35|27895.5
07:36:36|27894.
07:36:36|27894.
07:36:38|27894.75
07:36:39|27894.75
07:36:39|27896.
07:36:40|27894.46
07:36:41|27895.
07:36:42|27895.51
07:36:44|27895.51
07:36:44|27897.01
07:36:45|27897.01
07:36:46|27898.37
07:36:48|27898.37
07:36:48|27898.37
07:36:49|27899.94
07:36:51|27898.46
07:36:52|27897.5
07:36:52|27899.93
07:36:53|27898.75
07:36:54|27898.49
07:36:55|27899.9
07:36:56|27896.84
07:36:57|27896.53
07:36:58|27897.87
07:37:00|27897.58
07:37:00|27897.76
07:37:02|27899.14
07:37:02|27898.31
07:37:03|27898.79
07:37:05|27898.39
07:37:05|27898.39
07:37:06|27895.42
07:37:07|27895.04
07:37:08|27898.39
07:37:10|27896.76
07:37:11|27896.51
07:37:12|27896.63
07:37:12|27896.46
07:37:14|27896.08
07:37:14|27896.06
07:37:15|27896.1
07:37:17|27896.
07:37:18|27896.98
07:37:18|27895.9
07:37:20|27895.47
07:37:21|27895.42
07:37:22|27894.48
07:37:23|27894.52
07:37:24|27895.23
07:37:25|27896.
07:37:26|27894.72
07:37:27|27894.65
07:37:29|27895.08
07:37:29|27896.38
07:37:30|27895.9
07:37:32|27896.64
07:37:32|27894.7
07:37:33|27895.44
07:37:34|27894.76
07:37:35|27895.56
07:37:36|27895.26
07:37:37|27895.56
07:37:39|27895.28
07:37:39|27895.28
07:37:40|27895.01
07:37:41|27894.63
07:37:42|27894.44
07:37:43|27894.44
07:37:44|27895.14
07:37:45|27895.99
07:37:47|27895.15
07:37:47|27894.99
07:37:48|27894.33
07:37:49|27894.14
07:37:50|27893.51
07:37:51|27892.31
07:37:53|27890.
07:37:53|27890.
07:37:54|27888.35
07:37:55|27888.37
07:37:56|27888.32
07:37:57|27888.53
07:37:58|27888.45
07:37:59|27888.52
07:38:00|27888.51
07:38:01|27888.53
07:38:02|27888.53
07:38:03|27889.49
07:38:04|27891.48
07:38:05|27889.13
07:38:07|27889.78
07:38:08|27891.48
07:38:08|27890.
07:38:10|27890.6
07:38:11|27894.
07:38:11|27897.28
07:38:12|27897.35
07:38:13|27899.77
07:38:14|27901.02
07:38:15|27901.16
07:38:16|27901.15
07:38:18|27901.11
07:38:18|27901.98
07:38:19|27901.11
07:38:21|27901.49
07:38:21|27901.12
07:38:22|27901.05
07:38:23|27901.
07:38:24|27900.87
07:38:26|27902.01
07:38:27|27898.62
07:38:29|27897.8
07:38:29|27896.
07:38:30|27895.39
07:38:31|27896.25
07:38:32|27896.24
07:38:34|27896.29
07:38:34|27896.75
07:38:36|27901.5
07:38:37|27899.13
07:38:38|27899.44
07:38:39|27898.54
07:38:40|27899.44
07:38:41|27899.75
07:38:42|27899.
07:38:43|27899.44
07:38:44|27899.49
07:38:45|27899.24
07:38:46|27898.21
07:38:47|27898.21
07:38:48|27899.08
07:38:49|27899.09
07:38:50|27899.49
07:38:51|27901.5
07:38:52|27898.65
07:38:53|27899.44
07:38:54|27899.99
07:38:55|27898.47
07:38:56|27899.44
07:38:57|27899.44
07:38:58|27898.05
07:38:59|27898.37
07:39:00|27898.
07:39:01|27898.02
07:39:02|27899.44
07:39:03|27899.43
07:39:04|27899.43
07:39:05|27899.49
07:39:06|27899.42
07:39:07|27898.75
07:39:08|27899.06
07:39:09|27898.49
07:39:10|27901.19
07:39:11|27900.62
07:39:12|27900.63
07:39:13|27900.63
07:39:14|27900.9
07:39:15|27901.
07:39:16|27901.01
07:39:17|27901.54
07:39:18|27901.25
07:39:19|27902.51
07:39:20|27904.37
07:39:21|27903.02
07:39:22|27906.7
07:39:23|27904.68
07:39:24|27903.24
07:39:25|27899.51
07:39:26|27900.51
07:39:28|27901.19
07:39:29|27901.53
07:39:29|27904.5
07:39:31|27903.52
07:39:32|27903.51
07:39:33|27903.52
07:39:34|27902.57
07:39:35|27905.45
07:39:36|27904.
07:39:36|27905.
07:39:38|27904.01
07:39:38|27904.
07:39:40|27905.05
07:39:40|27902.14
07:39:41|27902.14
07:39:42|27904.09
07:39:43|27903.88
07:39:44|27903.88
07:39:46|27903.86
07:39:46|27901.37
07:39:48|27903.79
07:39:49|27903.79
07:39:50|27903.5
07:39:50|27902.57
07:39:52|27901.03
07:39:53|27902.94
07:39:54|27920.
07:39:54|27915.
07:39:55|27917.08
07:39:56|27912.33
07:39:58|27913.15
07:39:59|27910.31
07:40:00|27909.8
07:40:00|27909.
07:40:01|27897.34
07:40:02|27899.22
07:40:03|27896.33
07:40:04|27891.8
07:40:06|27892.73
07:40:06|27895.
07:40:07|27896.73
07:40:08|27898.
07:40:09|27898.88
07:40:10|27900.01
07:40:12|27897.69
07:40:12|27898.45
07:40:13|27899.51
07:40:15|27898.81
07:40:17|27898.51
07:40:18|27898.12
07:40:19|27898.47
07:40:20|27904.55
07:40:21|27903.9
07:40:22|27903.37
07:40:23|27903.97
07:40:24|27903.3
07:40:25|27903.34
07:40:26|27903.21
07:40:27|27903.38
07:40:28|27899.
07:40:30|27901.08
07:40:31|27905.96
07:40:32|27903.5
07:40:32|27902.04
07:40:34|27901.53
07:40:35|27901.53
07:40:35|27901.96
07:40:37|27901.28
07:40:38|27902.
07:40:39|27902.
07:40:40|27898.83
07:40:41|27899.93
07:40:42|27900.19
07:40:43|27899.06
07:40:44|27900.04
07:40:45|27903.07
07:40:46|27901.53
07:40:47|27901.07
07:40:48|27901.07
07:40:49|27901.12
07:40:50|27901.12
07:40:51|27899.64
07:40:53|27898.05
07:40:54|27897.81
07:40:55|27897.82
07:40:56|27899.54
07:40:56|27900.96
07:40:58|27899.23
07:40:59|27896.79
07:41:00|27894.37
07:41:01|27894.57
07:41:02|27895.36
07:41:03|27896.26
07:41:04|27896.26
07:41:04|27893.67
07:41:05|27892.73
07:41:07|27895.44
07:41:08|27895.44
07:41:09|27894.31
07:41:10|27895.15
07:41:11|27894.83
07:41:11|27896.49
07:41:13|27896.49
07:41:14|27896.03
07:41:15|27895.4
07:41:16|27895.26
07:41:17|27895.66
07:41:18|27895.51
07:41:19|27895.53
07:41:20|27895.43
07:41:21|27895.43
07:41:22|27895.31
07:41:23|27895.31
07:41:24|27895.34
07:41:25|27895.1
07:41:26|27894.95
07:41:27|27894.83
07:41:28|27894.83
07:41:29|27894.81
07:41:30|27894.24
07:41:32|27894.62
07:41:33|27894.54
07:41:34|27893.21
07:41:35|27894.55
07:41:36|27894.54
07:41:37|27897.02
07:41:38|27898.
07:41:39|27900.62
07:41:40|27900.63
07:41:41|27902.97
07:41:42|27900.54
07:41:43|27900.
07:41:44|27899.59
07:41:45|27899.07
07:41:46|27897.67
07:41:47|27896.49
07:41:48|27896.
07:41:49|27895.04
07:41:50|27891.89
07:41:51|27890.5
07:41:52|27893.49
07:41:53|27890.45
07:41:54|27890.48
07:41:55|27890.48
07:41:56|27893.
07:41:57|27893.
07:41:58|27889.57
07:41:59|27889.72
07:42:00|27889.69
07:42:01|27890.44
07:42:02|27889.67
07:42:03|27879.54
07:42:05|27881.87
07:42:05|27881.94
07:42:06|27881.
07:42:07|27881.29
07:42:08|27881.29
07:42:09|27882.08
07:42:10|27883.98
07:42:11|27883.24
07:42:13|27880.93
07:42:13|27883.9
07:42:14|27884.
07:42:15|27882.38
07:42:16|27883.08
07:42:17|27875.
07:42:18|27877.04
07:42:19|27875.
07:42:20|27876.03
07:42:21|27875.49
07:42:22|27872.45
07:42:23|27872.31
07:42:24|27879.92
07:42:25|27877.09
07:42:26|27882.03
07:42:27|27882.
07:42:29|27882.02
07:42:30|27882.09
07:42:31|27888.14
07:42:32|27887.05
07:42:33|27886.1
07:42:34|27885.
07:42:35|27886.11
07:42:35|27886.67
07:42:37|27886.58
07:42:38|27886.29
07:42:39|27886.14
07:42:40|27888.01
07:42:41|27888.89
07:42:42|27890.44
07:42:43|27890.95
07:42:44|27890.45
07:42:45|27890.01
07:42:46|27890.96
07:42:47|27893.
07:42:48|27893.
07:42:49|27892.12
07:42:50|27894.
07:42:51|27889.86
07:42:52|27890.57
07:42:53|27890.57
07:42:54|27890.57
07:42:55|27889.63
07:42:56|27890.05
07:42:57|27891.49
07:42:58|27890.
07:42:59|27890.
07:43:01|27889.71
07:43:01|27890.92
07:43:02|27892.35
07:43:03|27894.03
07:43:04|27894.18
07:43:06|27893.56
07:43:06|27891.19
07:43:07|27892.11
07:43:08|27892.1
07:43:09|27891.96
07:43:10|27891.86
07:43:11|27888.76
07:43:12|27889.33
07:43:13|27889.34
07:43:14|27890.03
07:43:15|27888.76
07:43:16|27888.68
07:43:17|27888.81
07:43:18|27888.49
07:43:19|27888.67
07:43:20|27888.67
07:43:21|27883.4
07:43:23|27884.02
07:43:23|27886.59
07:43:24|27885.98
07:43:25|27885.72
07:43:26|27885.77
07:43:27|27885.77
07:43:28|27885.37
07:43:29|27885.36
07:43:30|27886.27
07:43:31|27886.86
07:43:32|27886.85
07:43:33|27887.84
07:43:34|27887.15
07:43:36|27887.4
07:43:37|27884.53
07:43:38|27887.01
07:43:39|27887.01
07:43:40|27887.51
07:43:41|27889.3
07:43:42|27887.51
07:43:43|27885.7
07:43:44|27885.7
07:43:45|27890.63
07:43:46|27889.3
07:43:47|27886.57
07:43:48|27886.57
07:43:50|27888.51
07:43:50|27886.52
07:43:51|27885.5
07:43:52|27885.72
07:43:53|27883.18
07:43:54|27882.32
07:43:55|27883.06
07:43:56|27883.65
07:43:57|27882.38
07:43:58|27882.38
07:43:59|27883.01
07:44:00|27882.81
07:44:01|27885.
07:44:02|27887.38
07:44:03|27885.43
07:44:04|27887.9
07:44:05|27888.01
07:44:06|27888.05
07:44:07|27886.51
07:44:08|27886.51
07:44:09|27888.36
07:44:10|27890.09
07:44:11|27889.17
07:44:12|27888.
07:44:13|27889.16
07:44:14|27889.1
07:44:15|27889.12
07:44:16|27885.29
07:44:17|27884.5
07:44:18|27881.96
07:44:19|27881.93
07:44:21|27881.5
07:44:21|27880.5
07:44:22|27880.35
07:44:23|27879.5
07:44:24|27880.09
07:44:25|27880.68
07:44:26|27880.67
07:44:27|27877.16
07:44:28|27877.35
07:44:29|27877.34
07:44:30|27879.
07:44:32|27878.29
07:44:33|27877.53
07:44:35|27877.78
07:44:35|27877.78
07:44:36|27877.52
07:44:37|27877.
07:44:38|27876.92
07:44:39|27877.5
07:44:40|27879.
07:44:41|27876.1
07:44:42|27876.49
07:44:43|27873.5
07:44:44|27874.68
07:44:45|27873.
07:44:46|27870.11
07:44:47|27873.
07:44:48|27873.
07:44:49|27872.
07:44:50|27876.
07:44:51|27873.92
07:44:53|27873.49
07:44:53|27873.06
07:44:54|27873.49
07:44:56|27876.47
07:44:57|27875.93
07:44:58|27876.5
07:44:59|27877.93
07:44:59|27876.52
07:45:01|27876.
07:45:01|27877.52
07:45:03|27874.02
07:45:04|27875.
07:45:05|27873.5
07:45:06|27871.5
07:45:07|27872.5
07:45:08|27873.99
07:45:09|27872.61
07:45:10|27873.23
07:45:11|27872.69
07:45:12|27870.52
07:45:13|27872.52
07:45:14|27872.52
07:45:15|27872.01
07:45:16|27869.97
07:45:17|27868.51
07:45:18|27867.13
07:45:19|27865.5
07:45:20|27868.89
07:45:21|27868.89
07:45:22|27867.72
07:45:23|27871.28
07:45:24|27876.4
07:45:25|27868.4
07:45:26|27869.98
07:45:27|27869.88
07:45:28|27870.21
07:45:29|27870.56
07:45:30|27871.15
07:45:31|27870.05
07:45:32|27868.34
07:45:34|27869.99
07:45:35|27871.49
07:45:36|27868.
07:45:37|27868.
07:45:38|27867.39
07:45:39|27870.91
07:45:40|27870.8
07:45:41|27868.54
07:45:42|27869.82
07:45:43|27869.82
07:45:44|27870.49
07:45:45|27870.49
07:45:46|27870.55
07:45:47|27869.01
07:45:48|27870.17
07:45:49|27870.17
07:45:50|27868.95
07:45:51|27869.87
07:45:52|27872.34
07:45:53|27872.99
07:45:54|27872.99
07:45:55|27870.76
07:45:56|27871.76
07:45:57|27871.
07:45:58|27871.
07:45:59|27869.85
07:46:00|27873.37
07:46:01|27873.37
07:46:02|27875.15
07:46:03|27875.17
07:46:05|27874.
07:46:05|27874.49
07:46:06|27870.
07:46:07|27873.92
07:46:08|27874.41
07:46:09|27874.94
07:46:10|27874.95
07:46:11|27877.
07:46:12|27874.82
07:46:13|27874.24
07:46:14|27873.62
07:46:15|27872.79
07:46:16|27875.49
07:46:17|27875.36
07:46:18|27875.05
07:46:19|27875.9
07:46:20|27875.47
07:46:21|27875.47
07:46:22|27876.01
07:46:23|27875.44
07:46:24|27873.8
07:46:25|27874.85
07:46:26|27874.6
07:46:27|27873.6
07:46:28|27871.42
07:46:29|27873.32
07:46:30|27874.28
07:46:31|27874.15
07:46:32|27873.62
07:46:34|27873.47
07:46:35|27874.
07:46:36|27875.52
07:46:37|27875.52
07:46:38|27875.52
07:46:39|27876.45
07:46:40|27876.45
07:46:41|27877.
07:46:42|27877.25
07:46:43|27877.25
07:46:45|27878.32
07:46:45|27881.5
07:46:46|27881.49
07:46:47|27880.25
07:46:48|27878.
07:46:49|27881.93
07:46:50|27882.67
07:46:51|27879.8
07:46:52|27883.27
07:46:54|27880.51
07:46:55|27880.01
07:46:56|27880.01
07:46:57|27880.01
07:46:58|27881.99
07:46:59|27883.16
07:47:00|27882.32
07:47:01|27883.28
07:47:02|27883.49
07:47:03|27884.37
07:47:04|27884.8
07:47:05|27885.06
07:47:06|27885.3
07:47:07|27883.23
07:47:08|27880.53
07:47:09|27881.9
07:47:10|27881.9
07:47:11|27881.66
07:47:12|27881.84
07:47:13|27883.06
07:47:14|27883.22
07:47:15|27883.56
07:47:16|27881.51
07:47:17|27884.03
07:47:18|27875.14
07:47:19|27874.68
07:47:20|27874.85
07:47:21|27874.55
07:47:22|27874.56
07:47:23|27875.14
07:47:24|27875.68
07:47:25|27875.71
07:47:26|27875.78
07:47:27|27877.31
07:47:28|27877.93
07:47:29|27876.25
07:47:30|27876.
07:47:31|27876.5
07:47:32|27876.5
07:47:33|27879.
07:47:34|27877.19
07:47:35|27877.92
07:47:37|27877.96
07:47:38|27875.01
07:47:38|27875.29
07:47:39|27875.29
07:47:40|27877.3
07:47:41|27876.78
07:47:43|27877.03
07:47:44|27877.04
07:47:45|27876.85
07:47:46|27876.92
07:47:47|27877.
07:47:48|27876.86
07:47:49|27876.89
07:47:50|27877.28
07:47:50|27876.45
07:47:52|27876.21
07:47:53|27877.28
07:47:54|27876.54
07:47:55|27876.54
07:47:56|27874.8
07:47:58|27874.8
07:47:59|27874.8
07:48:00|27877.28
07:48:00|27877.28
07:48:01|27879.92
07:48:03|27881.14
07:48:03|27881.14
07:48:05|27880.91
07:48:05|27882.
07:48:07|27881.89
07:48:07|27884.
07:48:08|27885.33
07:48:10|27885.6
07:48:11|27885.13
07:48:12|27885.31
07:48:12|27887.3
07:48:14|27888.
07:48:15|27886.86
07:48:15|27887.31
07:48:17|27886.9
07:48:18|27890.
07:48:18|27890.48
07:48:20|27890.23
07:48:21|27890.42
07:48:21|27889.89
07:48:23|27889.62
07:48:24|27887.5
07:48:25|27890.83
07:48:25|27890.71
07:48:27|27889.
07:48:28|27889.02
07:48:28|27889.56
07:48:30|27889.02
07:48:31|27890.62
07:48:32|27892.5
07:48:33|27892.5
07:48:34|27889.51
07:48:35|27888.07
07:48:36|27888.
07:48:37|27888.
07:48:38|27888.
07:48:40|27886.06
07:48:41|27887.94
07:48:42|27887.
07:48:43|27890.73
07:48:43|27888.13
07:48:44|27889.09
07:48:45|27889.1
07:48:46|27890.74
07:48:47|27889.48
07:48:48|27887.5
07:48:49|27888.51
07:48:51|27888.51
07:48:51|27885.9
07:48:53|27887.96
07:48:54|27888.12
07:48:55|27888.07
07:48:55|27887.51
07:48:56|27889.13
07:48:58|27889.99
07:48:59|27889.5
07:49:00|27889.46
07:49:01|27890.49
07:49:02|27892.28
07:49:02|27892.29
07:49:03|27892.49
07:49:05|27893.
07:49:06|27893.
07:49:07|27892.88
07:49:08|27892.85
07:49:09|27891.89
07:49:10|27890.75
07:49:11|27891.07
07:49:12|27891.05
07:49:13|27892.49
07:49:15|27892.49
07:49:15|27891.39
07:49:16|27891.39
07:49:17|27892.1
07:49:18|27892.17
07:49:19|27892.81
07:49:20|27891.51
07:49:21|27892.1
07:49:22|27892.05
07:49:23|27892.51
07:49:24|27892.26
07:49:25|27892.96
07:49:26|27891.09
07:49:27|27890.14
07:49:28|27890.14
07:49:29|27890.14
07:49:30|27890.14
07:49:31|27890.
07:49:32|27890.
07:49:33|27888.22
07:49:34|27888.2
07:49:35|27889.53
07:49:37|27886.97
07:49:37|27885.7
07:49:39|27886.43
07:49:40|27886.44
07:49:41|27886.8
07:49:42|27885.05
07:49:43|27887.
07:49:44|27886.08
07:49:45|27886.08
07:49:46|27886.08
07:49:47|27886.08
07:49:48|27886.08
07:49:49|27886.08
07:49:50|27886.08
07:49:51|27886.08
07:49:52|27887.96
07:49:52|27887.92
07:49:54|27888.5
07:49:55|27889.
07:49:56|27887.17
07:49:57|27889.16
07:49:58|27889.49
07:49:59|27889.49
07:50:00|27889.49
07:50:01|27887.
07:50:02|27889.24
07:50:03|27887.91
07:50:04|27886.46
07:50:05|27886.09
07:50:06|27886.71
07:50:07|27886.2
07:50:08|27886.85
07:50:09|27886.58
07:50:10|27886.13
07:50:11|27885.93
07:50:12|27886.08
07:50:13|27886.14
07:50:14|27885.
07:50:15|27885.58
07:50:16|27885.79
07:50:17|27885.27
07:50:18|27884.
07:50:19|27885.18
07:50:20|27886.08
07:50:21|27886.08
07:50:22|27884.02
07:50:23|27884.75
07:50:24|27886.5
07:50:25|27888.29
07:50:26|27889.43
07:50:27|27888.49
07:50:28|27888.38
07:50:29|27885.75
07:50:30|27885.21
07:50:31|27886.09
07:50:32|27885.76
07:50:33|27885.67
07:50:34|27885.8
07:50:35|27885.77
07:50:36|27875.2
07:50:37|27877.98
07:50:39|27877.97
07:50:40|27873.99
07:50:41|27873.25
07:50:42|27872.05
07:50:42|27873.23
07:50:44|27873.23
07:50:45|27873.
07:50:46|27873.
07:50:46|27861.99
07:50:48|27860.
07:50:49|27856.99
07:50:50|27857.39
07:50:51|27858.73
07:50:51|27854.49
07:50:53|27856.72
07:50:54|27845.67
07:50:55|27827.2
07:50:56|27827.19
07:50:57|27838.44
07:50:58|27843.8
07:50:59|27833.97
07:51:00|27832.45
07:51:01|27828.51
07:51:01|27818.13
07:51:03|27826.56
07:51:04|27836.65
07:51:05|27836.63
07:51:06|27824.07
07:51:07|27821.77
07:51:08|27825.6
07:51:09|27826.8
07:51:10|27821.92
07:51:11|27825.57
07:51:12|27824.
07:51:13|27819.
07:51:14|27812.76
07:51:15|27812.26
07:51:16|27816.91
07:51:17|27813.03
07:51:18|27813.
07:51:19|27818.36
07:51:20|27819.31
07:51:21|27819.
07:51:22|27821.26
07:51:23|27823.25
07:51:24|27827.12
07:51:25|27829.88
07:51:26|27837.49
07:51:27|27837.96
07:51:28|27839.2
07:51:29|27836.91
07:51:30|27834.04
07:51:31|27838.86
07:51:32|27841.69
07:51:33|27842.76
07:51:34|27847.51
07:51:35|27845.91
07:51:36|27849.83
07:51:37|27850.
07:51:38|27851.35
07:51:40|27857.11
07:51:40|27858.18
07:51:42|27855.35
07:51:43|27858.41
07:51:44|27855.
07:51:44|27856.78
07:51:46|27855.99
07:51:47|27857.
07:51:48|27856.89
07:51:48|27856.
07:51:49|27859.04
07:51:51|27860.06
07:51:52|27865.
07:51:53|27862.85
07:51:54|27863.52
07:51:55|27860.96
07:51:56|27863.92
07:51:57|27861.91
07:51:58|27864.37
07:51:59|27864.37
07:52:00|27864.47
07:52:01|27868.57
07:52:02|27863.99
07:52:03|27859.16
07:52:05|27855.74
07:52:05|27855.19
07:52:06|27855.2
07:52:07|27855.47
07:52:08|27860.27
07:52:09|27858.65
07:52:10|27858.51
07:52:11|27864.38
07:52:12|27863.87
07:52:13|27863.99
07:52:15|27863.1
07:52:16|27859.96
07:52:17|27859.
07:52:17|27858.58
07:52:19|27858.23
07:52:20|27861.09
07:52:20|27858.55
07:52:21|27860.52
07:52:23|27867.34
07:52:24|27865.1
07:52:24|27865.03
07:52:25|27864.
07:52:26|27860.96
07:52:27|27858.38
07:52:28|27858.95
07:52:29|27859.35
07:52:31|27857.83
07:52:31|27859.91
07:52:32|27859.92
07:52:33|27859.94
07:52:34|27860.32
07:52:36|27861.01
07:52:37|27861.01
07:52:37|27863.01
07:52:38|27863.01
07:52:39|27863.45
07:52:41|27863.93
07:52:42|27864.69
07:52:43|27866.54
07:52:44|27866.46
07:52:45|27866.36
07:52:46|27866.36
07:52:47|27871.47
07:52:48|27871.99
07:52:49|27866.5
07:52:50|27870.32
07:52:51|27870.79
07:52:52|27872.
07:52:53|27871.8
07:52:54|27872.
07:52:55|27875.23
07:52:56|27874.01
07:52:57|27874.69
07:52:58|27874.7
07:52:59|27873.
07:53:00|27873.08
07:53:01|27874.
07:53:02|27872.85
07:53:03|27869.45
07:53:05|27868.26
07:53:05|27868.99
07:53:06|27868.99
07:53:07|27867.
07:53:08|27865.14
07:53:10|27866.64
07:53:10|27869.91
07:53:11|27860.39
07:53:12|27862.61
07:53:14|27856.99
07:53:14|27857.41
07:53:15|27856.76
07:53:16|27856.75
07:53:17|27856.16
07:53:18|27854.04
07:53:19|27857.
07:53:20|27855.
07:53:21|27855.2
07:53:22|27856.78
07:53:23|27855.68
07:53:24|27856.54
07:53:25|27857.13
07:53:26|27860.9
07:53:27|27857.27
07:53:28|27858.73
07:53:29|27859.1
07:53:30|27862.97
07:53:31|27862.97
07:53:32|27867.
07:53:33|27868.62
07:53:34|27870.
07:53:35|27871.
07:53:36|27869.19
07:53:37|27869.3
07:53:38|27865.55
07:53:39|27865.53
07:53:41|27851.24
07:53:43|27847.48
07:53:43|27841.5
07:53:44|27840.
07:53:45|27842.27
07:53:46|27841.55
07:53:47|27840.05
07:53:48|27841.75
07:53:49|27841.41
07:53:50|27841.77
07:53:51|27841.77
07:53:52|27840.1
07:53:54|27842.08
07:53:54|27842.08
07:53:55|27840.14
07:53:57|27841.77
07:53:58|27845.
07:53:59|27836.
07:54:00|27840.84
07:54:01|27847.8
07:54:02|27847.98
07:54:03|27854.92
07:54:04|27858.
07:54:04|27856.91
07:54:06|27857.96
07:54:07|27856.63
07:54:08|27854.63
07:54:09|27851.19
07:54:10|27855.93
07:54:11|27856.28
07:54:12|27856.28
07:54:14|27856.57
07:54:14|27849.99
07:54:15|27852.7
07:54:16|27852.
07:54:17|27850.89
07:54:18|27852.77
07:54:19|27854.93
07:54:20|27854.07
07:54:21|27853.94
07:54:22|27851.95
07:54:23|27852.19
07:54:24|27852.98
07:54:25|27853.98
07:54:26|27855.17
07:54:27|27853.53
07:54:28|27853.35
07:54:29|27852.89
07:54:30|27853.
07:54:31|27852.02
07:54:32|27852.41
07:54:33|27852.41
07:54:34|27853.97
07:54:35|27856.5
07:54:36|27855.5
07:54:37|27853.13
07:54:38|27854.54
07:54:39|27853.54
07:54:40|27852.
07:54:42|27848.51
07:54:43|27848.51
07:54:44|27850.59
07:54:45|27850.59
07:54:46|27849.2
07:54:47|27847.7
07:54:48|27850.88
07:54:49|27850.59
07:54:49|27851.
07:54:51|27850.72
07:54:52|27850.
07:54:53|27849.61
07:54:54|27849.61
07:54:55|27851.88
07:54:56|27846.
07:54:57|27847.
07:54:58|27849.87
07:54:59|27849.92
07:55:00|27849.47
07:55:01|27849.67
07:55:02|27848.59
07:55:03|27848.32
07:55:04|27850.25
07:55:05|27849.53
07:55:06|27850.01
07:55:07|27849.47
07:55:08|27848.28
07:55:09|27847.72
07:55:10|27845.5
07:55:11|27847.85
07:55:12|27846.16
07:55:13|27847.88
07:55:14|27848.31
07:55:15|27847.02
07:55:16|27842.53
07:55:17|27845.59
07:55:18|27846.99
07:55:19|27846.38
07:55:20|27839.33
07:55:21|27846.
07:55:22|27846.82
07:55:23|27844.53
07:55:24|27844.
07:55:25|27843.03
07:55:26|27843.25
07:55:27|27839.33
07:55:28|27838.66
07:55:29|27837.14
07:55:30|27836.31
07:55:31|27833.84
07:55:32|27833.72
07:55:33|27834.3
07:55:34|27835.64
07:55:35|27832.
07:55:36|27830.6
07:55:37|27830.61
07:55:38|27830.61
07:55:40|27831.21
07:55:40|27831.92
07:55:41|27828.
07:55:43|27829.35
07:55:44|27829.35
07:55:45|27829.71
07:55:45|27829.71
07:55:47|27829.71
07:55:48|27828.19
07:55:49|27825.22
07:55:50|27824.03
07:55:51|27824.04
07:55:52|27823.67
07:55:53|27821.56
07:55:55|27823.67
07:55:56|27825.11
07:55:56|27817.
07:55:57|27815.73
07:55:58|27816.39
07:56:00|27816.31
07:56:01|27815.51
07:56:02|27815.84
07:56:03|27815.72
07:56:04|27816.39
07:56:04|27817.86
07:56:05|27816.31
07:56:07|27807.54
07:56:08|27805.4
07:56:09|27803.84
07:56:09|27803.33
07:56:11|27800.
07:56:12|27800.
07:56:13|27808.83
07:56:14|27804.01
07:56:15|27802.55
07:56:16|27808.38
07:56:17|27810.04
07:56:18|27811.87
07:56:18|27815.36
07:56:20|27813.
07:56:21|27810.01
07:56:22|27815.14
07:56:23|27816.48
07:56:24|27814.54
07:56:24|27814.46
07:56:26|27818.65
07:56:27|27816.15
07:56:28|27815.03
07:56:29|27815.49
07:56:30|27801.37
07:56:30|27798.78
07:56:32|27800.55
07:56:33|27804.
07:56:34|27802.24
07:56:35|27804.02
07:56:35|27806.48
07:56:37|27810.52
07:56:38|27807.07
07:56:39|27810.08
07:56:40|27810.08
07:56:41|27814.45
07:56:41|27810.
07:56:43|27809.4
07:56:44|27806.97
07:56:46|27807.
07:56:46|27805.54
07:56:48|27807.81
07:56:49|27805.31
07:56:50|27804.01
07:56:51|27807.
07:56:51|27802.
07:56:53|27796.
07:56:54|27794.94
07:56:54|27798.5
07:56:56|27799.39
07:56:57|27798.91
07:56:59|27799.84
07:57:00|27804.
07:57:01|27801.
07:57:01|27799.94
07:57:02|27803.78
07:57:04|27805.04
07:57:04|27805.53
07:57:06|27805.7
07:57:07|27807.6
07:57:08|27806.1
07:57:08|27805.99
07:57:09|27805.35
07:57:10|27810.73
07:57:12|27814.22
07:57:13|27815.14
07:57:14|27817.23
07:57:15|27813.
07:57:16|27813.07
07:57:16|27813.94
07:57:17|27812.76
07:57:19|27803.74
07:57:19|27812.57
07:57:21|27811.73
07:57:22|27799.3
07:57:23|27801.42
07:57:24|27810.96
07:57:25|27808.83
07:57:26|27810.64
07:57:27|27815.86
07:57:28|27815.37
07:57:29|27815.23
07:57:30|27811.54
07:57:31|27813.03
07:57:32|27818.36
07:57:32|27819.06
07:57:33|27819.3
07:57:34|27818.03
07:57:36|27819.57
07:57:37|27821.21
07:57:37|27823.
07:57:39|27823.
07:57:40|27822.
07:57:41|27821.68
07:57:42|27820.63
07:57:42|27821.34
07:57:44|27824.
07:57:45|27824.04
07:57:46|27825.98
07:57:48|27819.16
07:57:48|27819.33
07:57:50|27820.
07:57:51|27819.39
07:57:52|27819.39
07:57:53|27822.
07:57:54|27824.
07:57:55|27821.8
07:57:56|27824.
07:57:57|27824.
07:57:58|27822.4
07:57:59|27821.67
07:58:00|27821.02
07:58:02|27823.83
07:58:02|27823.86
07:58:03|27826.63
07:58:04|27822.18
07:58:05|27822.18
07:58:06|27823.58
07:58:07|27825.46
07:58:08|27826.
07:58:09|27830.07
07:58:10|27832.75
07:58:11|27835.
07:58:12|27835.19
07:58:13|27836.19
07:58:14|27837.93
07:58:15|27838.25
07:58:16|27839.12
07:58:17|27840.
07:58:18|27839.53
07:58:19|27837.26
07:58:20|27838.87
07:58:21|27840.
07:58:22|27839.88
07:58:24|27842.
07:58:24|27848.
07:58:25|27848.61
07:58:26|27848.11
07:58:27|27848.54
07:58:28|27850.
07:58:29|27850.
07:58:30|27854.41
07:58:31|27856.61
07:58:32|27861.
07:58:33|27858.9
07:58:34|27859.18
07:58:35|27856.
07:58:36|27850.2
07:58:37|27850.22
07:58:38|27852.69
07:58:39|27853.
07:58:40|27851.92
07:58:41|27843.74
07:58:42|27846.
07:58:43|27846.99
07:58:44|27845.58
07:58:46|27845.58
07:58:47|27849.33
07:58:48|27848.51
07:58:49|27848.51
07:58:50|27849.39
07:58:51|27849.39
07:58:52|27848.23
07:58:53|27847.4
07:58:54|27847.21
07:58:55|27847.99
07:58:56|27846.7
07:58:57|27846.7
07:58:58|27845.58
07:58:59|27845.84
07:59:00|27845.07
07:59:01|27845.72
07:59:03|27846.01
07:59:03|27845.57
07:59:04|27842.
07:59:05|27841.
07:59:06|27840.63
07:59:07|27839.45
07:59:08|27837.95
07:59:10|27838.78
07:59:11|27837.9
07:59:11|27837.78
07:59:12|27836.92
07:59:13|27837.4
07:59:15|27837.39
07:59:16|27837.82
07:59:16|27837.42
07:59:18|27833.82
07:59:18|27836.43
07:59:20|27836.33
07:59:20|27836.33
07:59:22|27838.
07:59:22|27840.
07:59:24|27841.09
07:59:25|27840.
07:59:25|27844.22
07:59:26|27846.85
07:59:27|27849.62
07:59:28|27850.23
07:59:29|27850.96
07:59:31|27850.24
07:59:31|27846.
07:59:33|27845.42
07:59:33|27845.05
07:59:34|27844.
07:59:35|27848.27
07:59:36|27848.64
07:59:37|27848.69
07:59:38|27850.99
07:59:40|27850.87
07:59:40|27850.87
07:59:41|27852.82
07:59:42|27853.34
07:59:43|27853.21
07:59:44|27853.98
07:59:46|27852.28
07:59:47|27855.43
07:59:48|27855.34
07:59:49|27852.38
07:59:50|27851.01
07:59:51|27851.
07:59:52|27852.45
07:59:54|27852.31
07:59:55|27852.38
07:59:56|27852.3
07:59:57|27852.2
07:59:58|27850.5
07:59:59|27850.5
08:00:00|27848.88
08:00:01|27849.
08:00:02|27849.39
08:00:03|27846.32
08:00:05|27847.29
08:00:05|27845.13
08:00:07|27846.
08:00:07|27841.57
08:00:08|27843.96
08:00:09|27845.79
08:00:10|27843.26
08:00:12|27839.01
08:00:12|27839.02
08:00:13|27838.1
08:00:14|27839.31
08:00:15|27836.61
08:00:16|27837.49
08:00:17|27835.
08:00:18|27834.29
08:00:19|27834.33
08:00:20|27836.81
08:00:21|27837.18
08:00:23|27839.48
08:00:23|27837.64
08:00:24|27834.48
08:00:25|27835.
08:00:26|27838.5
08:00:27|27844.21
08:00:28|27848.
08:00:30|27843.93
08:00:31|27839.94
08:00:31|27839.88
08:00:33|27840.04
08:00:34|27839.36
08:00:34|27840.72
08:00:35|27840.88
08:00:36|27839.01
08:00:38|27840.88
08:00:39|27841.69
08:00:40|27839.28
08:00:41|27836.
08:00:42|27838.
08:00:43|27838.29
08:00:44|27842.19
08:00:45|27846.75
08:00:46|27845.57
08:00:47|27841.02
08:00:48|27837.
08:00:50|27838.92
08:00:51|27840.48
08:00:52|27841.67
08:00:53|27840.5
08:00:54|27841.53
08:00:55|27841.87
08:00:56|27844.01
08:00:57|27836.
08:00:58|27836.71
08:00:59|27836.71
08:01:00|27835.29
08:01:01|27835.15
08:01:02|27831.85
08:01:03|27835.75
08:01:04|27836.22
08:01:05|27837.35
08:01:06|27838.44
08:01:07|27838.44
08:01:08|27838.64
08:01:09|27841.31
08:01:10|27840.07
08:01:11|27834.57
08:01:12|27834.57
08:01:13|27834.
08:01:14|27836.
08:01:15|27834.86
08:01:16|27835.47
08:01:17|27836.5
08:01:18|27839.
08:01:19|27838.43
08:01:20|27839.24
08:01:21|27839.98
08:01:22|27839.38
08:01:23|27840.74
08:01:24|27840.16
08:01:25|27840.16
08:01:26|27840.57
08:01:27|27836.73
08:01:28|27838.99
08:01:29|27840.64
08:01:30|27839.99
08:01:31|27842.57
08:01:32|27841.51
08:01:33|27841.5
08:01:34|27842.5
08:01:35|27839.51
08:01:36|27836.
08:01:37|27836.76
08:01:38|27838.32
08:01:39|27838.32
08:01:40|27838.98
08:01:41|27836.18
08:01:42|27837.
08:01:43|27838.97
08:01:44|27838.97
08:01:45|27837.23
08:01:46|27838.
08:01:47|27839.51
08:01:48|27839.17
08:01:50|27838.
08:01:51|27840.78
08:01:52|27838.24
08:01:53|27838.06
08:01:54|27837.5
08:01:55|27837.
08:01:56|27837.
08:01:57|27837.
08:01:58|27837.
08:01:59|27836.93
08:02:00|27841.98
08:02:01|27836.
08:02:01|27842.22
08:02:03|27842.22
08:02:04|27841.7
08:02:05|27843.
08:02:06|27846.17
08:02:07|27847.27
08:02:08|27847.73
08:02:09|27847.81
08:02:10|27848.33
08:02:11|27848.89
08:02:12|27848.32
08:02:13|27852.24
08:02:13|27849.5
08:02:15|27850.1
08:02:16|27850.28
08:02:17|27850.32
08:02:18|27848.29
08:02:19|27846.47
08:02:20|27847.34
08:02:21|27850.36
08:02:22|27848.45
08:02:23|27849.08
08:02:24|27849.47
08:02:25|27847.25
08:02:26|27847.39
08:02:27|27848.35
08:02:28|27845.23
08:02:29|27846.8
08:02:30|27847.92
08:02:31|27851.03
08:02:32|27852.88
08:02:33|27851.64
08:02:34|27846.
08:02:35|27847.47
08:02:36|27847.47
08:02:37|27845.99
08:02:38|27848.
08:02:39|27848.
08:02:40|27846.7
08:02:41|27846.7
08:02:42|27846.7
08:02:43|27846.7
08:02:45|27846.7
08:02:45|27849.98
08:02:46|27847.08
08:02:47|27850.99
08:02:48|27850.98
08:02:50|27845.52
08:02:51|27845.33
08:02:52|27848.97
08:02:53|27849.49
08:02:54|27848.68
08:02:55|27848.66
08:02:56|27845.02
08:02:57|27844.27
08:02:58|27847.33
08:02:59|27848.
08:03:01|27849.
08:03:01|27849.99
08:03:02|27851.5
08:03:04|27850.3
08:03:04|27850.3
08:03:05|27850.3
08:03:07|27849.13
08:03:08|27846.49
08:03:09|27846.
08:03:10|27847.06
08:03:11|27846.98
08:03:12|27846.85
08:03:13|27848.5
08:03:14|27847.35
08:03:15|27846.27
08:03:16|27844.99
08:03:17|27846.96
08:03:18|27849.08
08:03:19|27848.59
08:03:20|27848.12
08:03:21|27846.17
08:03:22|27846.5
08:03:23|27847.17
08:03:24|27848.
08:03:25|27847.74
08:03:26|27846.56
08:03:27|27848.46
08:03:28|27847.75
08:03:29|27849.54
08:03:30|27849.53
08:03:31|27848.6
08:03:32|27848.63
08:03:33|27847.33
08:03:34|27847.31
08:03:35|27846.71
08:03:36|27846.78
08:03:37|27846.79
08:03:38|27848.64
08:03:39|27848.56
08:03:40|27844.73
08:03:41|27844.37
08:03:42|27846.5
08:03:43|27843.21
08:03:44|27842.5
08:03:45|27836.13
08:03:46|27830.21
08:03:47|27830.05
08:03:48|27830.25
08:03:49|27832.15
08:03:50|27832.15
08:03:52|27832.29
08:03:53|27832.47
08:03:54|27832.05
08:03:55|27833.89
08:03:56|27830.37
08:03:56|27831.09
08:03:58|27831.24
08:03:59|27833.62
08:04:00|27828.9
08:04:02|27828.99
08:04:02|27828.44
08:04:03|27829.15
08:04:05|27825.63
08:04:05|27823.62
08:04:07|27824.75
08:04:08|27822.77
08:04:08|27819.74
08:04:09|27821.
08:04:11|27821.
08:04:11|27820.1
08:04:13|27819.53
08:04:13|27818.55
08:04:15|27819.07
08:04:15|27818.55
08:04:16|27817.
08:04:17|27818.55
08:04:19|27819.99
08:04:19|27818.56
08:04:21|27817.01
08:04:21|27815.67
08:04:22|27818.3
08:04:23|27818.42
08:04:25|27817.15
08:04:26|27820.73
08:04:26|27816.64
08:04:27|27820.03
08:04:28|27820.54
08:04:29|27825.98
08:04:31|27832.37
08:04:31|27831.39
08:04:33|27832.58
08:04:33|27837.79
08:04:35|27838.72
08:04:35|27842.
08:04:37|27846.
08:04:37|27850.21
08:04:38|27849.46
08:04:39|27853.01
08:04:40|27852.21
08:04:42|27855.82
08:04:42|27853.72
08:04:43|27854.88
08:04:44|27855.93
08:04:46|27857.09
08:04:46|27858.51
08:04:47|27858.49
08:04:49|27858.11
08:04:50|27859.85
08:04:50|27856.14
08:04:51|27856.13
08:04:53|27856.39
08:04:54|27860.03
08:04:55|27859.05
08:04:56|27860.52
08:04:56|27859.25
08:04:58|27858.5
08:04:59|27858.
08:05:00|27855.72
08:05:01|27854.98
08:05:02|27855.97
08:05:03|27858.02
08:05:04|27860.
08:05:05|27855.74
08:05:06|27855.99
08:05:07|27856.05
08:05:07|27854.
08:05:09|27854.34
08:05:10|27852.12
08:05:11|27852.15
08:05:12|27854.11
08:05:13|27851.61
08:05:14|27851.61
08:05:15|27852.91
08:05:16|27857.06
08:05:17|27857.06
08:05:18|27860.55
08:05:19|27860.
08:05:20|27852.32
08:05:21|27854.07
08:05:22|27854.2
08:05:23|27854.08
08:05:24|27854.92
08:05:25|27855.85
08:05:27|27856.
08:05:27|27856.05
08:05:28|27856.49
08:05:29|27855.85
08:05:31|27856.39
08:05:31|27855.02
08:05:32|27853.97
08:05:33|27855.
08:05:35|27854.03
08:05:35|27854.18
08:05:36|27854.26
08:05:37|27857.63
08:05:39|27856.45
08:05:40|27855.34
08:05:41|27853.25
08:05:41|27854.09
08:05:42|27854.
08:05:43|27854.02
08:05:44|27853.85
08:05:45|27857.5
08:05:46|27854.09
08:05:47|27853.38
08:05:49|27856.03
08:05:49|27856.51
08:05:51|27856.65
08:05:51|27856.03
08:05:53|27856.6
08:05:54|27857.94
08:05:55|27854.71
08:05:56|27858.
08:05:57|27858.01
08:05:58|27861.
08:05:59|27860.42
08:06:01|27859.71
08:06:02|27861.16
08:06:02|27861.16
08:06:03|27863.98
08:06:05|27861.2
08:06:05|27865.49
08:06:07|27866.
08:06:08|27862.36
08:06:09|27865.
08:06:09|27863.64
08:06:10|27864.22
08:06:12|27865.68
08:06:13|27865.77
08:06:14|27868.42
08:06:15|27865.93
08:06:16|27869.5
08:06:17|27870.
08:06:18|27871.08
08:06:19|27869.34
08:06:20|27868.54
08:06:20|27870.25
08:06:22|27865.01
08:06:23|27864.71
08:06:24|27864.98
08:06:25|27864.98
08:06:26|27865.55
08:06:27|27865.54
08:06:28|27867.5
08:06:29|27867.49
08:06:29|27871.9
08:06:31|27870.05
08:06:31|27870.
08:06:33|27863.06
08:06:33|27861.35
08:06:35|27859.
08:06:36|27859.69
08:06:37|27859.72
08:06:38|27857.37
08:06:39|27859.93
08:06:40|27858.3
08:06:40|27858.33
08:06:42|27858.97
08:06:43|27859.72
08:06:44|27861.
08:06:45|27867.
08:06:46|27865.89
08:06:47|27866.31
08:06:48|27869.42
08:06:49|27873.46
08:06:50|27868.4
08:06:51|27868.59
08:06:52|27868.38
08:06:53|27868.
08:06:54|27867.55
08:06:56|27869.68
08:06:57|27870.24
08:06:58|27870.99
08:06:59|27870.99
08:07:00|27868.27
08:07:01|27869.
08:07:02|27867.55
08:07:03|27869.31
08:07:04|27869.99
08:07:05|27870.69
08:07:06|27872.02
08:07:07|27871.71
08:07:08|27871.58
08:07:09|27871.51
08:07:09|27871.51
08:07:11|27868.63
08:07:11|27870.16
08:07:13|27868.81
08:07:14|27868.82
08:07:15|27869.53
08:07:16|27869.53
08:07:17|27870.98
08:07:17|27870.49
08:07:19|27870.01
08:07:20|27871.11
08:07:21|27873.01
08:07:22|27874.11
08:07:22|27873.68
08:07:24|27873.68
08:07:25|27873.64
08:07:26|27873.6
08:07:27|27873.62
08:07:27|27872.99
08:07:29|27872.85
08:07:30|27872.9
08:07:31|27872.9
08:07:32|27872.8
08:07:33|27872.11
08:07:34|27872.97
08:07:35|27872.99
08:07:36|27872.99
08:07:37|27872.08
08:07:38|27869.94
08:07:39|27869.11
08:07:40|27869.83
08:07:41|27870.13
08:07:42|27869.97
08:07:43|27872.61
08:07:44|27870.98
08:07:45|27868.94
08:07:46|27871.8
08:07:47|27871.99
08:07:48|27873.28
08:07:49|27873.28
08:07:50|27872.83
08:07:51|27872.83
08:07:52|27873.11
08:07:53|27873.11
08:07:54|27872.81
08:07:56|27871.99
08:07:57|27873.99
08:07:58|27874.
08:07:59|27874.
08:08:00|27874.08
08:08:01|27872.91
08:08:03|27873.28
08:08:03|27873.72
08:08:04|27875.
08:08:06|27874.39
08:08:06|27873.83
08:08:07|27874.38
08:08:08|27874.68
08:08:09|27874.37
08:08:11|27874.25
08:08:11|27874.32
08:08:12|27872.89
08:08:13|27872.71
08:08:14|27873.49
08:08:15|27872.44
08:08:16|27872.14
08:08:17|27873.37
08:08:19|27873.33
08:08:20|27872.96
08:08:20|27872.93
08:08:22|27872.43
08:08:23|27872.1
08:08:23|27872.3
08:08:25|27872.42
08:08:26|27872.42
08:08:27|27874.5
08:08:27|27874.5
08:08:29|27873.35
08:08:29|27876.14
08:08:31|27875.67
08:08:32|27875.18
08:08:33|27874.
08:08:34|27874.43
08:08:35|27874.43
08:08:36|27876.98
08:08:37|27877.5
08:08:38|27873.07
08:08:39|27875.01
08:08:40|27875.19
08:08:41|27874.81
08:08:42|27874.81
08:08:43|27875.73
08:08:44|27874.55
08:08:45|27874.55
08:08:46|27875.73
08:08:47|27875.73
08:08:48|27878.7
08:08:49|27875.51
08:08:50|27875.51
08:08:51|27875.97
08:08:52|27875.97
08:08:54|27875.88
08:08:55|27876.02
08:08:55|27874.01
08:08:57|27874.9
08:08:58|27874.9
08:08:58|27871.47
08:09:00|27871.31
08:09:01|27871.47
08:09:02|27873.26
08:09:03|27872.46
08:09:03|27873.24
08:09:05|27874.15
08:09:06|27875.5
08:09:06|27874.45
08:09:08|27876.99
08:09:09|27878.28
08:09:10|27875.
08:09:11|27875.84
08:09:12|27873.
08:09:13|27873.76
08:09:14|27874.91
08:09:15|27874.67
08:09:15|27874.67
08:09:16|27876.51
08:09:18|27876.29
08:09:18|27874.13
08:09:20|27874.72
08:09:21|27876.07
08:09:22|27876.55
08:09:22|27877.09
08:09:24|27876.72
08:09:24|27875.05
08:09:26|27873.
08:09:26|27874.68
08:09:28|27874.13
08:09:29|27874.
08:09:30|27875.2
08:09:31|27874.57
08:09:32|27877.62
08:09:33|27876.66
08:09:34|27875.
08:09:35|27876.08
08:09:36|27877.
08:09:37|27876.01
08:09:38|27874.51
08:09:39|27874.51
08:09:40|27874.51
08:09:41|27874.51
08:09:41|27874.51
08:09:43|27876.5
08:09:44|27876.5
08:09:45|27876.5
08:09:46|27875.51
08:09:47|27877.64
08:09:47|27877.6
08:09:49|27876.08
08:09:49|27876.08
08:09:50|27877.98
08:09:52|27876.56
08:09:53|27877.21
08:09:53|27877.21
08:09:54|27878.36
08:09:56|27876.56
08:09:57|27876.59
08:09:58|27876.54
08:09:59|27876.54
08:10:01|27876.54
08:10:01|27876.54
08:10:02|27880.06
08:10:03|27882.86
08:10:04|27877.99
08:10:05|27879.73
08:10:06|27878.47
08:10:07|27879.03
08:10:08|27878.71
08:10:09|27878.95
08:10:10|27880.71
08:10:11|27882.41
08:10:12|27882.4
08:10:13|27882.88
08:10:14|27882.73
08:10:15|27880.83
08:10:17|27880.32
08:10:17|27884.49
08:10:18|27882.7
08:10:19|27880.9
08:10:20|27880.38
08:10:21|27882.
08:10:22|27882.22
08:10:23|27883.33
08:10:24|27884.25
08:10:25|27884.01
08:10:26|27882.13
08:10:28|27882.37
08:10:28|27880.92
08:10:29|27877.67
08:10:30|27877.99
08:10:31|27878.11
08:10:32|27868.98
08:10:33|27867.
08:10:34|27868.51
08:10:35|27869.07
08:10:36|27865.
08:10:37|27868.88
08:10:38|27866.95
08:10:39|27864.71
08:10:40|27864.75
08:10:41|27864.73
08:10:42|27864.
08:10:43|27863.17
08:10:44|27863.17
08:10:45|27864.
08:10:46|27860.
08:10:47|27862.4
08:10:49|27865.13
08:10:50|27866.25
08:10:51|27866.25
08:10:52|27865.81
08:10:53|27865.85
08:10:54|27862.62
08:10:55|27865.91
08:10:56|27862.
08:10:57|27862.99
08:10:58|27861.69
08:10:59|27861.99
08:11:01|27865.
08:11:02|27863.73
08:11:03|27863.86
08:11:04|27863.13
08:11:05|27863.13
08:11:06|27863.13
08:11:07|27867.
08:11:07|27864.74
08:11:09|27865.9
08:11:10|27865.61
08:11:11|27866.19
08:11:12|27865.74
08:11:13|27864.73
08:11:14|27863.13
08:11:15|27863.82
08:11:16|27863.13
08:11:17|27861.87
08:11:17|27867.34
08:11:19|27874.39
08:11:20|27876.62
08:11:20|27872.37
08:11:22|27874.75
08:11:23|27874.3
08:11:24|27872.4
08:11:25|27875.55
08:11:26|27878.71
08:11:27|27876.82
08:11:28|27876.23
08:11:29|27876.88
08:11:30|27877.33
08:11:31|27877.55
08:11:32|27876.14
08:11:33|27875.39
08:11:34|27875.39
08:11:35|27875.4
08:11:36|27873.98
08:11:36|27873.98
08:11:38|27873.98
08:11:39|27873.98
08:11:40|27873.97
08:11:41|27872.82
08:11:42|27872.82
08:11:43|27872.69
08:11:44|27876.
08:11:45|27875.21
08:11:45|27875.84
08:11:46|27875.75
08:11:48|27875.75
08:11:49|27875.75
08:11:49|27877.23
08:11:51|27877.11
08:11:52|27875.
08:11:53|27875.
08:11:53|27874.86
08:11:55|27875.35
08:11:56|27875.35
08:11:56|27874.
08:11:58|27874.29
08:11:59|27874.05
08:12:00|27873.98
08:12:01|27875.61
08:12:02|27876.49
08:12:03|27876.49
08:12:04|27875.68
08:12:06|27874.97
08:12:06|27874.97
08:12:07|27875.96
08:12:09|27876.11
08:12:09|27876.46
08:12:10|27876.52
08:12:11|27874.17
08:12:12|27877.45
08:12:13|27876.39
08:12:14|27876.39
08:12:15|27876.55
08:12:16|27876.71
08:12:17|27874.81
08:12:18|27876.99
08:12:20|27875.83
08:12:20|27875.68
08:12:21|27874.89
08:12:22|27875.63
08:12:23|27875.56
08:12:25|27872.
08:12:25|27874.93
08:12:26|27875.5
08:12:27|27878.36
08:12:28|27877.1
08:12:29|27877.4
08:12:30|27877.28
08:12:31|27877.72
08:12:32|27877.72
08:12:33|27877.67
08:12:34|27877.61
08:12:35|27878.36
08:12:36|27877.83
08:12:37|27878.06
08:12:38|27878.26
08:12:39|27878.26
08:12:40|27878.55
08:12:41|27878.55
08:12:42|27878.55
08:12:43|27878.55
08:12:44|27878.55
08:12:45|27878.31
08:12:46|27879.72
08:12:47|27879.99
08:12:48|27884.55
08:12:49|27882.38
08:12:50|27882.36
08:12:51|27882.25
08:12:52|27883.99
08:12:53|27883.77
08:12:54|27885.99
08:12:55|27883.86
08:12:56|27885.7
08:12:57|27884.98
08:12:58|27884.94
08:13:00|27886.54
08:13:01|27886.54
08:13:02|27887.81
08:13:04|27888.44
08:13:04|27888.
08:13:05|27886.52
08:13:07|27887.19
08:13:08|27885.92
08:13:09|27881.
08:13:10|27882.91
08:13:10|27887.01
08:13:12|27887.75
08:13:13|27888.91
08:13:14|27888.59
08:13:15|27886.44
08:13:16|27887.43
08:13:17|27885.
08:13:18|27887.22
08:13:19|27887.22
08:13:19|27887.22
08:13:21|27887.43
08:13:22|27887.28
08:13:23|27887.28
08:13:24|27888.01
08:13:25|27888.42
08:13:25|27886.09
08:13:27|27888.15
08:13:28|27888.19
08:13:29|27886.09
08:13:30|27885.52
08:13:31|27886.13
08:13:32|27885.34
08:13:33|27886.5
08:13:34|27885.51
08:13:35|27888.53
08:13:36|27885.52
08:13:37|27886.97
08:13:38|27886.97
08:13:39|27886.97
08:13:40|27888.
08:13:41|27888.
08:13:42|27884.5
08:13:43|27887.49
08:13:44|27888.
08:13:45|27886.55
08:13:46|27886.81
08:13:47|27885.5
08:13:48|27888.
08:13:49|27886.37
08:13:50|27886.37
08:13:51|27886.37
08:13:52|27886.37
08:13:53|27886.37
08:13:54|27887.19
08:13:55|27887.19
08:13:57|27886.96
08:13:57|27886.96
08:13:58|27886.96
08:13:59|27886.96
08:14:01|27886.9
08:14:02|27886.95
08:14:03|27886.
08:14:04|27884.15
08:14:05|27885.75
08:14:06|27886.97
08:14:07|27886.97
08:14:08|27885.47
08:14:09|27885.47
08:14:10|27885.49
08:14:11|27885.49
08:14:12|27885.51
08:14:13|27885.53
08:14:14|27885.52
08:14:15|27885.53
08:14:16|27885.53
08:14:17|27884.79
08:14:18|27885.39
08:14:19|27885.54
08:14:21|27885.64
08:14:21|27885.69
08:14:22|27885.69
08:14:23|27890.42
08:14:24|27890.21
08:14:26|27890.18
08:14:26|27890.97
08:14:27|27890.09
08:14:28|27890.09
08:14:29|27890.04
08:14:31|27890.
08:14:31|27890.04
08:14:32|27890.01
08:14:33|27890.01
08:14:34|27890.01
08:14:36|27890.05
08:14:37|27889.46
08:14:38|27889.46
08:14:38|27889.46
08:14:40|27888.83
08:14:41|27889.08
08:14:41|27885.53
08:14:43|27887.23
08:14:43|27885.
08:14:45|27885.67
08:14:45|27885.67
08:14:46|27887.26
08:14:47|27887.26
08:14:49|27884.99
08:14:50|27885.99
08:14:51|27885.99
08:14:51|27885.99
08:14:53|27885.99
08:14:54|27885.47
08:14:54|27885.99
08:14:56|27885.99
08:14:57|27885.99
08:14:58|27885.99
08:14:59|27885.99
08:15:00|27886.93
08:15:01|27889.57
08:15:01|27883.51
08:15:02|27886.84
08:15:04|27886.89
08:15:05|27884.7
08:15:06|27885.31
08:15:07|27884.51
08:15:08|27883.
08:15:09|27884.7
08:15:09|27882.5
08:15:11|27882.17
08:15:12|27878.42
08:15:13|27879.28
08:15:14|27873.66
08:15:15|27875.34
08:15:16|27872.5
08:15:17|27871.99
08:15:18|27871.85
08:15:19|27871.44
08:15:20|27879.09
08:15:21|27871.
08:15:22|27872.36
08:15:23|27871.45
08:15:24|27868.32
08:15:25|27870.04
08:15:26|27869.86
08:15:27|27869.85
08:15:28|27869.64
08:15:29|27869.01
08:15:30|27856.42
08:15:31|27859.87
08:15:32|27858.03
08:15:33|27857.99
08:15:34|27858.04
08:15:35|27857.56
08:15:36|27858.
08:15:37|27859.06
08:15:38|27859.98
08:15:39|27856.17
08:15:40|27860.
08:15:41|27860.45
08:15:42|27863.2
08:15:43|27862.
08:15:44|27862.73
08:15:45|27862.99
08:15:46|27862.99
08:15:47|27858.32
08:15:48|27858.32
08:15:49|27859.41
08:15:50|27857.67
08:15:51|27857.67
08:15:52|27858.72
08:15:53|27857.67
08:15:54|27857.44
08:15:55|27862.99
08:15:56|27868.1
08:15:57|27870.4
08:15:58|27869.75
08:15:59|27868.6
08:16:00|27867.
08:16:01|27866.27
08:16:02|27867.68
08:16:04|27865.34
08:16:04|27864.5
08:16:05|27865.
08:16:07|27864.56
08:16:07|27864.56
08:16:08|27865.
08:16:10|27872.
08:16:11|27871.71
08:16:12|27871.65
08:16:13|27872.94
08:16:14|27873.
08:16:15|27869.7
08:16:16|27869.7
08:16:17|27869.78
08:16:18|27870.38
08:16:19|27869.7
08:16:20|27869.3
08:16:21|27866.93
08:16:22|27867.91
08:16:23|27868.63
08:16:24|27868.72
08:16:25|27870.01
08:16:26|27870.86
08:16:27|27870.83
08:16:28|27871.14
08:16:29|27871.3
08:16:30|27871.18
08:16:31|27872.51
08:16:32|27872.51
08:16:33|27873.38
08:16:34|27874.42
08:16:35|27873.63
08:16:36|27873.44
08:16:37|27873.44
08:16:38|27874.87
08:16:39|27873.65
08:16:40|27873.65
08:16:41|27874.22
08:16:42|27874.24
08:16:43|27872.95
08:16:44|27871.76
08:16:45|27871.
08:16:46|27873.26
08:16:47|27871.46
08:16:48|27873.37
08:16:49|27873.37
08:16:50|27873.37
08:16:51|27874.6
08:16:52|27874.6
08:16:53|27874.25
08:16:54|27874.6
08:16:55|27872.58
08:16:56|27872.58
08:16:57|27874.13
08:16:58|27874.15
08:16:59|27874.15
08:17:00|27874.15
08:17:01|27874.15
08:17:02|27876.06
08:17:03|27876.06
08:17:05|27875.54
08:17:05|27875.25
08:17:07|27874.5
08:17:08|27876.28
08:17:09|27874.51
08:17:10|27874.15
08:17:11|27876.27
08:17:12|27876.11
08:17:13|27874.58
08:17:14|27874.78
08:17:15|27874.96
08:17:16|27871.03
08:17:17|27871.53
08:17:18|27873.28
08:17:19|27873.33
08:17:20|27874.3
08:17:21|27872.23
08:17:22|27872.23
08:17:23|27873.45
08:17:24|27873.02
08:17:25|27873.65
08:17:26|27874.03
08:17:27|27874.39
08:17:28|27874.65
08:17:29|27876.
08:17:30|27875.51
08:17:31|27875.21
08:17:32|27875.21
08:17:33|27874.87
08:17:34|27876.26
08:17:35|27874.41
08:17:36|27874.41
08:17:37|27874.74
08:17:38|27874.74
08:17:39|27874.83
08:17:40|27875.11
08:17:41|27877.49
08:17:42|27876.28
08:17:43|27881.51
08:17:44|27884.51
08:17:45|27884.69
08:17:46|27885.54
08:17:47|27884.14
08:17:48|27885.52
08:17:49|27885.61
08:17:50|27885.76
08:17:51|27885.85
08:17:52|27887.39
08:17:53|27887.15
08:17:54|27886.21
08:17:55|27886.21
08:17:56|27885.5
08:17:57|27887.99
08:17:58|27887.82
08:17:59|27886.99
08:18:00|27886.99
08:18:01|27887.21
08:18:02|27887.37
08:18:03|27895.
08:18:05|27892.75
08:18:06|27894.31
08:18:08|27894.12
08:18:08|27894.49
08:18:09|27889.19
08:18:10|27889.74
08:18:11|27890.5
08:18:12|27891.03
08:18:13|27891.62
08:18:14|27891.57
08:18:15|27891.51
08:18:16|27891.5
08:18:17|27892.3
08:18:18|27893.43
08:18:19|27893.01
08:18:20|27893.22
08:18:21|27893.06
08:18:22|27893.07
08:18:23|27893.88
08:18:24|27892.15
08:18:25|27891.51
08:18:26|27892.73
08:18:27|27892.73
08:18:28|27892.1
08:18:29|27892.08
08:18:30|27893.77
08:18:31|27891.1
08:18:32|27892.11
08:18:34|27891.73
08:18:34|27890.26
08:18:35|27893.22
08:18:36|27893.22
08:18:37|27892.81
08:18:38|27892.81
08:18:39|27895.13
08:18:40|27895.
08:18:41|27891.5
08:18:42|27891.5
08:18:43|27894.43
08:18:44|27893.5
08:18:45|27894.37
08:18:46|27895.94
08:18:47|27895.
08:18:48|27895.
08:18:49|27895.
08:18:50|27893.82
08:18:51|27893.08
08:18:52|27895.
08:18:53|27895.
08:18:54|27893.49
08:18:55|27893.09
08:18:56|27893.32
08:18:57|27894.
08:18:58|27893.6
08:18:59|27893.59
08:19:01|27894.99
08:19:01|27894.97
08:19:02|27893.6
08:19:03|27894.06
08:19:04|27892.8
08:19:06|27892.8
08:19:07|27885.53
08:19:08|27889.1
08:19:09|27889.16
08:19:10|27889.34
08:19:11|27892.22
08:19:12|27891.99
08:19:13|27891.46
08:19:14|27891.46
08:19:15|27892.93
08:19:16|27892.73
08:19:17|27892.72
08:19:18|27893.08
08:19:19|27892.58
08:19:20|27892.51
08:19:21|27892.48
08:19:22|27892.39
08:19:23|27890.31
08:19:24|27891.
08:19:25|27889.14
08:19:26|27888.74
08:19:27|27888.74
08:19:28|27890.24
08:19:29|27890.98
08:19:30|27890.41
08:19:31|27889.5
08:19:32|27890.44
08:19:34|27890.44
08:19:34|27892.04
08:19:35|27890.49
08:19:36|27890.49
08:19:37|27890.
08:19:39|27886.13
08:19:39|27886.
08:19:40|27885.86
08:19:41|27884.06
08:19:42|27887.
08:19:44|27885.01
08:19:44|27886.33
08:19:45|27883.22
08:19:46|27886.32
08:19:47|27887.26
08:19:49|27884.52
08:19:49|27884.52
08:19:51|27886.32
08:19:51|27886.32
08:19:52|27884.03
08:19:53|27884.03
08:19:54|27886.21
08:19:56|27887.38
08:19:56|27887.38
08:19:58|27884.11
08:19:59|27883.01
08:20:00|27883.5
08:20:00|27884.
08:20:01|27883.57
08:20:03|27883.36
08:20:04|27881.67
08:20:05|27882.24
08:20:05|27880.81
08:20:07|27881.56
08:20:08|27880.47
08:20:09|27880.68
08:20:10|27880.15
08:20:11|27880.65
08:20:12|27881.45
08:20:13|27879.6
08:20:14|27879.4
08:20:15|27878.88
08:20:16|27876.51
08:20:17|27877.46
08:20:17|27878.24
08:20:19|27878.47
08:20:20|27875.47
08:20:21|27874.
08:20:22|27874.65
08:20:23|27873.
08:20:24|27871.02
08:20:25|27870.71
08:20:26|27870.27
08:20:27|27869.52
08:20:28|27868.31
08:20:29|27868.85
08:20:30|27868.81
08:20:31|27869.72
08:20:32|27868.22
08:20:33|27867.94
08:20:34|27867.6
08:20:35|27869.6
08:20:36|27867.5
08:20:37|27869.92
08:20:38|27870.95
08:20:39|27872.
08:20:40|27872.37
08:20:41|27871.46
08:20:42|27870.63
08:20:43|27869.28
08:20:44|27870.
08:20:45|27870.
08:20:46|27870.5
08:20:47|27869.43
08:20:48|27873.82
08:20:49|27872.09
08:20:50|27874.39
08:20:51|27874.66
08:20:52|27874.35
08:20:53|27873.85
08:20:54|27870.
08:20:55|27872.91
08:20:56|27875.46
08:20:57|27875.5
08:20:58|27875.31
08:20:59|27875.31
08:21:00|27874.
08:21:01|27873.31
08:21:02|27871.98
08:21:03|27872.5
08:21:04|27872.
08:21:05|27873.49
08:21:06|27873.82
08:21:07|27874.48
08:21:09|27873.76
08:21:10|27873.91
08:21:11|27875.49
08:21:12|27875.49
08:21:13|27874.95
08:21:14|27874.97
08:21:15|27874.38
08:21:16|27872.
08:21:17|27872.01
08:21:18|27873.02
08:21:20|27873.06
08:21:20|27872.7
08:21:21|27872.67
08:21:22|27872.72
08:21:23|27872.69
08:21:24|27872.65
08:21:25|27873.27
08:21:26|27871.97
08:21:27|27873.21
08:21:28|27874.03
08:21:29|27874.03
08:21:30|27873.28
08:21:31|27873.29
08:21:32|27873.18
08:21:33|27873.
08:21:34|27871.52
08:21:35|27873.12
08:21:36|27872.89
08:21:37|27875.08
08:21:38|27874.98
08:21:39|27873.47
08:21:41|27874.56
08:21:41|27873.75
08:21:42|27873.
08:21:43|27872.07
08:21:44|27872.59
08:21:45|27873.33
08:21:46|27871.97
08:21:47|27873.18
08:21:48|27871.98
08:21:49|27873.3
08:21:50|27872.07
08:21:52|27872.07
08:21:52|27876.35
08:21:53|27876.35
08:21:54|27873.81
08:21:55|27873.59
08:21:56|27873.59
08:21:57|27873.59
08:21:58|27876.36
08:21:59|27874.34
08:22:00|27874.34
08:22:01|27874.34
08:22:02|27874.8
08:22:03|27875.5
08:22:04|27875.11
08:22:05|27875.02
08:22:06|27874.15
08:22:07|27874.12
08:22:08|27874.29
08:22:09|27874.31
08:22:11|27874.28
08:22:12|27874.31
08:22:12|27874.27
08:22:13|27872.52
08:22:15|27872.31
08:22:16|27872.31
08:22:17|27876.12
08:22:17|27875.11
08:22:18|27874.82
08:22:20|27874.75
08:22:21|27874.86
08:22:22|27874.67
08:22:23|27874.4
08:22:24|27874.47
08:22:25|27874.47
08:22:26|27874.47
08:22:27|27874.86
08:22:28|27874.52
08:22:29|27874.08
08:22:30|27874.44
08:22:31|27875.04
08:22:32|27874.09
08:22:33|27874.09
08:22:34|27874.1
08:22:35|27873.84
08:22:36|27878.11
08:22:37|27876.03
08:22:38|27880.43
08:22:39|27882.85
08:22:40|27884.
08:22:41|27886.35
08:22:42|27884.74
08:22:43|27884.72
08:22:44|27883.5
08:22:45|27884.02
08:22:46|27883.4
08:22:47|27882.
08:22:48|27881.69
08:22:49|27881.68
08:22:50|27881.88
08:22:51|27882.51
08:22:52|27882.56
08:22:53|27882.84
08:22:54|27882.84
08:22:55|27882.51
08:22:56|27882.51
08:22:57|27882.51
08:22:58|27882.95
08:22:59|27882.95
08:23:00|27882.95
08:23:01|27880.98
08:23:02|27879.92
08:23:03|27882.15
08:23:04|27881.85
08:23:05|27881.62
08:23:06|27881.67
08:23:07|27881.61
08:23:08|27881.33
08:23:09|27881.64
08:23:11|27883.
08:23:12|27885.01
08:23:12|27885.03
08:23:14|27885.62
08:23:15|27885.69
08:23:16|27888.29
08:23:16|27888.74
08:23:18|27891.78
08:23:19|27893.04
08:23:20|27892.49
08:23:21|27892.
08:23:22|27892.
08:23:23|27892.04
08:23:24|27891.8
08:23:25|27893.99
08:23:25|27892.19
08:23:27|27891.19
08:23:28|27891.03
08:23:28|27891.05
08:23:29|27891.06
08:23:31|27891.06
08:23:31|27891.07
08:23:33|27892.4
08:23:34|27892.
08:23:35|27892.68
08:23:36|27893.51
08:23:36|27892.63
08:23:38|27893.17
08:23:39|27892.21
08:23:40|27893.24
08:23:41|27894.88
08:23:42|27894.51
08:23:43|27893.51
08:23:43|27895.39
08:23:45|27895.32
08:23:46|27895.49
08:23:47|27895.49
08:23:48|27895.48
08:23:48|27893.61
08:23:50|27893.42
08:23:51|27895.47
08:23:52|27895.98
08:23:53|27896.37
08:23:53|27896.21
08:23:55|27896.05
08:23:56|27896.05
08:23:57|27897.5
08:23:58|27897.23
08:23:59|27898.5
08:24:00|27897.87
08:24:01|27893.52
08:24:02|27895.39
08:24:03|27894.48
08:24:04|27894.17
08:24:05|27892.06
08:24:06|27891.49
08:24:07|27889.89
08:24:08|27891.49
08:24:09|27889.85
08:24:10|27890.18
08:24:12|27889.59
08:24:13|27889.46
08:24:14|27889.3
08:24:15|27893.43
08:24:16|27892.07
08:24:17|27891.6
08:24:18|27891.49
08:24:19|27891.58
08:24:20|27891.36
08:24:21|27889.45
08:24:22|27889.91
08:24:23|27890.93
08:24:24|27890.93
08:24:25|27891.51
08:24:26|27891.46
08:24:27|27891.38
08:24:28|27891.38
08:24:29|27891.38
08:24:30|27891.65
08:24:31|27887.51
08:24:32|27888.53
08:24:33|27885.02
08:24:34|27885.51
08:24:35|27885.41
08:24:36|27885.65
08:24:37|27885.88
08:24:38|27885.
08:24:39|27885.
08:24:40|27886.59
08:24:41|27886.59
08:24:42|27888.49
08:24:43|27887.37
08:24:44|27887.37
08:24:45|27893.15
08:24:46|27897.36
08:24:47|27898.66
08:24:48|27897.25
08:24:49|27897.
08:24:50|27897.
08:24:51|27897.44
08:24:52|27896.04
08:24:53|27896.54
08:24:54|27895.92
08:24:55|27895.92
08:24:56|27897.7
08:24:57|27896.15
08:24:58|27896.17
08:24:59|27896.17
08:25:00|27898.64
08:25:01|27898.64
08:25:02|27898.93
08:25:03|27896.51
08:25:04|27895.79
08:25:05|27898.55
08:25:06|27897.47
08:25:07|27896.56
08:25:08|27895.5
08:25:09|27891.98
08:25:10|27892.93
08:25:11|27888.
08:25:13|27886.64
08:25:13|27885.45
08:25:14|27885.91
08:25:15|27885.76
08:25:16|27886.29
08:25:17|27886.21
08:25:18|27886.21
08:25:19|27886.21
08:25:21|27886.99
08:25:21|27886.7
08:25:22|27886.83
08:25:23|27886.21
08:25:24|27885.62
08:25:26|27886.93
08:25:26|27886.92
08:25:27|27886.93
08:25:28|27886.7
08:25:29|27885.28
08:25:30|27886.45
08:25:31|27885.45
08:25:32|27885.34
08:25:33|27884.88
08:25:34|27883.42
08:25:36|27879.49
08:25:37|27879.14
08:25:37|27878.44
08:25:38|27878.96
08:25:39|27878.74
08:25:41|27879.22
08:25:42|27879.48
08:25:42|27878.74
08:25:44|27878.02
08:25:44|27878.98
08:25:45|27878.98
08:25:46|27878.98
08:25:48|27879.99
08:25:48|27879.99
08:25:49|27879.99
08:25:50|27868.76
08:25:51|27867.18
08:25:52|27870.25
08:25:53|27871.1
08:25:54|27871.92
08:25:56|27871.92
08:25:57|27871.21
08:25:57|27871.99
08:25:59|27872.14
08:25:59|27870.53
08:26:00|27871.87
08:26:01|27870.38
08:26:03|27872.5
08:26:04|27870.53
08:26:04|27870.53
08:26:06|27870.53
08:26:06|27872.25
08:26:08|27870.53
08:26:08|27870.53
08:26:09|27869.5
08:26:10|27871.4
08:26:12|27871.92
08:26:13|27871.85
08:26:15|27872.17
08:26:16|27872.18
08:26:17|27872.18
08:26:18|27872.18
08:26:20|27871.61
08:26:21|27873.
08:26:21|27871.35
08:26:23|27870.35
08:26:23|27871.17
08:26:25|27871.45
08:26:25|27871.1
08:26:26|27871.15
08:26:27|27874.49
08:26:29|27875.28
08:26:30|27875.35
08:26:31|27875.35
08:26:31|27875.51
08:26:32|27877.01
08:26:34|27877.01
08:26:34|27878.14
08:26:36|27878.14
08:26:37|27879.99
08:26:38|27879.68
08:26:39|27879.44
08:26:40|27879.
08:26:41|27878.91
08:26:41|27879.72
08:26:43|27881.05
08:26:44|27881.01
08:26:44|27881.86
08:26:45|27882.6
08:26:47|27881.97
08:26:48|27885.95
08:26:49|27885.43
08:26:49|27885.43
08:26:50|27885.95
08:26:51|27886.69
08:26:53|27887.
08:26:54|27887.
08:26:54|27887.
08:26:55|27887.
08:26:56|27887.
08:26:58|27887.
08:26:59|27887.
08:26:59|27887.
08:27:00|27887.38
08:27:01|27887.38
08:27:03|27884.47
08:27:04|27884.48
08:27:05|27884.47
08:27:06|27883.02
08:27:06|27884.07
08:27:08|27886.
08:27:08|27894.
08:27:09|27894.28
08:27:10|27893.26
08:27:11|27892.08
08:27:13|27891.45
08:27:14|27892.14
08:27:15|27892.26
08:27:16|27892.39
08:27:18|27892.28
08:27:19|27892.1
08:27:20|27892.23
08:27:21|27907.65
08:27:22|27906.
08:27:23|27903.95
08:27:24|27904.47
08:27:25|27904.01
08:27:26|27905.9
08:27:27|27906.23
08:27:28|27905.35
08:27:29|27904.
08:27:30|27904.84
08:27:30|27904.09
08:27:32|27902.01
08:27:32|27899.57
08:27:33|27901.89
08:27:35|27903.
08:27:36|27903.69
08:27:36|27903.04
08:27:38|27905.51
08:27:39|27903.
08:27:39|27903.85
08:27:41|27903.85
08:27:41|27905.79
08:27:42|27904.
08:27:44|27904.
08:27:45|27904.
08:27:46|27904.15
08:27:47|27905.41
08:27:48|27903.05
08:27:49|27903.26
08:27:50|27903.06
08:27:51|27902.68
08:27:52|27900.51
08:27:52|27907.18
08:27:53|27905.87
08:27:55|27905.87
08:27:55|27905.87
08:27:57|27907.99
08:27:58|27904.32
08:27:59|27907.93
08:28:00|27905.32
08:28:01|27905.01
08:28:02|27905.61
08:28:03|27904.87
08:28:03|27903.84
08:28:05|27903.33
08:28:05|27903.33
08:28:07|27903.33
08:28:07|27903.
08:28:09|27902.68
08:28:10|27902.68
08:28:11|27913.97
08:28:12|27910.66
08:28:13|27909.59
08:28:14|27909.67
08:28:15|27909.03
08:28:16|27908.2
08:28:17|27908.81
08:28:18|27899.17
08:28:19|27906.
08:28:20|27905.3
08:28:21|27905.9
08:28:22|27918.05
08:28:23|27920.45
08:28:24|27920.21
08:28:25|27919.17
08:28:26|27921.
08:28:27|27919.94
08:28:28|27926.3
08:28:29|27929.9
08:28:30|27930.59
08:28:31|27930.85
08:28:32|27928.73
08:28:33|27925.23
08:28:34|27927.3
08:28:35|27928.9
08:28:36|27925.29
08:28:38|27927.2
08:28:38|27925.17
08:28:39|27927.19
08:28:40|27926.68
08:28:41|27925.48
08:28:43|27920.
08:28:43|27923.98
08:28:44|27923.93
08:28:46|27921.52
08:28:46|27923.
08:28:47|27923.46
08:28:49|27923.46
08:28:49|27923.46
08:28:51|27923.44
08:28:51|27921.06
08:28:52|27924.48
08:28:53|27924.64
08:28:54|27924.66
08:28:56|27927.
08:28:56|27929.5
08:28:57|27929.31
08:28:59|27927.53
08:28:59|27930.33
08:29:00|27930.5
08:29:02|27925.73
08:29:02|27926.06
08:29:04|27926.82
08:29:04|27929.25
08:29:05|27928.5
08:29:06|27928.27
08:29:07|27929.49
08:29:08|27929.48
08:29:09|27929.62
08:29:10|27931.26
08:29:11|27930.85
08:29:13|27929.72
08:29:13|27929.38
08:29:14|27929.73
08:29:16|27930.39
08:29:17|27929.62
08:29:18|27928.7
08:29:19|27928.15
08:29:20|27927.74
08:29:21|27928.97
08:29:22|27928.31
08:29:24|27929.06
08:29:24|27929.78
08:29:25|27929.13
08:29:26|27929.23
08:29:27|27928.1
08:29:28|27927.89
08:29:29|27928.3
08:29:31|27934.02
08:29:31|27934.7
08:29:32|27934.
08:29:33|27935.02
08:29:35|27935.03
08:29:36|27935.03
08:29:37|27930.5
08:29:38|27936.01
08:29:39|27934.85
08:29:40|27938.39
08:29:41|27936.46
08:29:42|27935.03
08:29:43|27938.26
08:29:43|27939.29
08:29:45|27937.3
08:29:46|27940.91
08:29:46|27939.03
08:29:48|27937.
08:29:49|27939.49
08:29:50|27937.
08:29:50|27939.36
08:29:52|27936.
08:29:52|27935.83
08:29:54|27940.35
08:29:55|27939.99
08:29:56|27937.87
08:29:57|27937.85
08:29:58|27942.52
08:29:59|27946.65
08:30:00|27939.42
08:30:01|27936.69
08:30:02|27936.24
08:30:03|27940.
08:30:04|27939.5
08:30:05|27937.61
08:30:06|27937.01
08:30:07|27937.75
08:30:08|27942.39
08:30:09|27942.01
08:30:10|27937.66
08:30:11|27938.77
08:30:12|27936.68
08:30:13|27936.24
08:30:14|27937.
08:30:15|27940.49
08:30:16|27939.35
08:30:18|27938.29
08:30:19|27940.5
08:30:20|27937.34
08:30:20|27937.98
08:30:21|27938.94
08:30:23|27938.5
08:30:24|27942.07
08:30:24|27941.05
08:30:26|27938.89
08:30:27|27938.3
08:30:28|27937.75
08:30:28|27937.12
08:30:30|27934.01
08:30:30|27935.78
08:30:31|27934.55
08:30:32|27932.
08:30:33|27930.99
08:30:34|27930.25
08:30:36|27927.36
08:30:36|27926.28
08:30:38|27926.24
08:30:38|27925.8
08:30:40|27925.81
08:30:41|27928.51
08:30:42|27928.5
08:30:42|27925.13
08:30:43|27927.97
08:30:44|27928.89
08:30:46|27928.95
08:30:46|27929.01
08:30:47|27929.5
08:30:49|27929.39
08:30:50|27928.02
08:30:50|27929.77
08:30:51|27929.77
08:30:53|27927.57
08:30:53|27929.5
08:30:54|27930.96
08:30:55|27929.66
08:30:56|27928.
08:30:57|27932.92
08:30:59|27932.5
08:30:59|27929.32
08:31:01|27930.27
08:31:01|27930.57
08:31:03|27934.5
08:31:03|27930.51
08:31:04|27931.6
08:31:06|27931.71
08:31:06|27930.42
08:31:08|27931.
08:31:08|27934.07
08:31:10|27932.5
08:31:11|27930.79
08:31:12|27914.98
08:31:13|27915.63
08:31:14|27914.35
08:31:14|27914.94
08:31:15|27912.17
08:31:17|27915.98
08:31:18|27916.55
08:31:20|27913.61
08:31:20|27912.58
08:31:22|27912.
08:31:23|27911.78
08:31:24|27909.01
08:31:25|27911.12
08:31:25|27911.18
08:31:27|27910.
08:31:28|27908.
08:31:29|27908.99
08:31:30|27908.
08:31:31|27910.42
08:31:32|27911.51
08:31:33|27912.
08:31:34|27913.54
08:31:35|27913.66
08:31:36|27916.01
08:31:37|27915.36
08:31:38|27915.36
08:31:39|27915.36
08:31:40|27913.54
08:31:41|27913.81
08:31:42|27912.68
08:31:43|27913.15
08:31:44|27917.
08:31:45|27920.66
08:31:46|27920.47
08:31:48|27920.81
08:31:49|27921.37
08:31:49|27923.
08:31:51|27923.84
08:31:52|27921.32
08:31:52|27921.32
08:31:53|27920.93
08:31:54|27920.47
08:31:55|27920.86
08:31:56|27919.88
08:31:57|27919.
08:31:59|27918.22
08:31:59|27918.16
08:32:00|27920.15
08:32:01|27920.8
08:32:02|27919.22
08:32:03|27920.04
08:32:04|27919.51
08:32:05|27923.27
08:32:06|27925.46
08:32:07|27925.5
08:32:09|27923.53
08:32:09|27923.53
08:32:10|27923.5
08:32:11|27925.42
08:32:13|27922.84
08:32:13|27922.79
08:32:14|27922.14
08:32:16|27923.37
08:32:16|27923.44
08:32:17|27924.11
08:32:19|27923.52
08:32:20|27926.61
08:32:21|27924.67
08:32:22|27924.67
08:32:23|27927.07
08:32:24|27922.39
08:32:25|27923.28
08:32:26|27922.52
08:32:27|27920.
08:32:28|27921.86
08:32:29|27922.38
08:32:30|27921.14
08:32:31|27921.31
08:32:32|27920.37
08:32:33|27920.
08:32:34|27922.
08:32:35|27919.75
08:32:36|27920.6
08:32:37|27919.01
08:32:38|27918.92
08:32:39|27920.78
08:32:40|27920.65
08:32:41|27920.67
08:32:42|27917.28
08:32:43|27917.26
08:32:44|27917.26
08:32:45|27917.26
08:32:46|27917.26
08:32:47|27916.
08:32:48|27916.34
08:32:49|27916.31
08:32:50|27915.55
08:32:51|27915.58
08:32:52|27916.47
08:32:53|27915.96
08:32:54|27916.06
08:32:55|27914.65
08:32:56|27915.49
08:32:57|27915.59
08:32:58|27909.39
08:32:59|27906.04
08:33:00|27907.96
08:33:01|27908.
08:33:02|27909.
08:33:03|27909.5
08:33:04|27910.04
08:33:05|27906.67
08:33:06|27906.
08:33:07|27906.
08:33:08|27907.77
08:33:09|27909.5
08:33:10|27910.22
08:33:11|27909.5
08:33:12|27909.83
08:33:13|27907.46
08:33:14|27905.97
08:33:16|27906.03
08:33:16|27906.97
08:33:18|27906.01
08:33:18|27906.01
08:33:19|27906.01
08:33:21|27906.01
08:33:23|27909.42
08:33:23|27910.
08:33:25|27909.78
08:33:26|27909.87
08:33:27|27909.9
08:33:28|27909.99
08:33:28|27910.01
08:33:30|27909.35
08:33:30|27910.37
08:33:31|27908.51
08:33:33|27909.68
08:33:33|27909.83
08:33:35|27909.89
08:33:36|27909.7
08:33:37|27909.66
08:33:38|27910.06
08:33:39|27910.06
08:33:40|27911.04
08:33:41|27911.04
08:33:42|27914.13
08:33:43|27914.86
08:33:44|27916.
08:33:45|27914.73
08:33:46|27915.64
08:33:48|27915.17
08:33:49|27915.14
08:33:49|27915.14
08:33:50|27918.39
08:33:51|27920.01
08:33:52|27924.44
08:33:54|27925.67
08:33:54|27927.
08:33:55|27929.
08:33:56|27926.02
08:33:57|27924.
08:33:58|27924.1
08:33:59|27924.99
08:34:00|27922.98
08:34:01|27924.55
08:34:03|27927.21
08:34:03|27922.95
08:34:05|27922.94
08:34:06|27921.86
08:34:07|27921.86
08:34:08|27921.86
08:34:09|27922.4
08:34:10|27922.42
08:34:11|27922.42
08:34:12|27922.27
08:34:13|27922.31
08:34:14|27917.48
08:34:15|27914.39
08:34:16|27914.9
08:34:17|27914.24
08:34:18|27913.66
08:34:19|27915.34
08:34:20|27914.3
08:34:22|27915.5
08:34:23|27911.74
08:34:23|27912.07
08:34:25|27911.68
08:34:26|27910.57
08:34:27|27912.94
08:34:27|27913.
08:34:29|27916.
08:34:30|27916.49
08:34:31|27916.75
08:34:31|27917.07
08:34:33|27917.14
08:34:34|27916.69
08:34:34|27915.5
08:34:35|27915.59
08:34:37|27915.91
08:34:38|27913.5
08:34:39|27912.97
08:34:39|27913.28
08:34:41|27912.16
08:34:42|27912.56
08:34:43|27912.51
08:34:43|27911.81
08:34:45|27912.47
08:34:46|27912.49
08:34:47|27913.26
08:34:47|27913.89
08:34:49|27914.5
08:34:50|27914.98
08:34:51|27914.98
08:34:52|27913.24
08:34:53|27919.9
08:34:54|27918.3
08:34:55|27922.79
08:34:56|27918.5
08:34:57|27915.55
08:34:58|27916.
08:34:59|27915.51
08:35:00|27915.51
08:35:00|27915.6
08:35:02|27918.
08:35:03|27917.98
08:35:04|27919.6
08:35:05|27919.21
08:35:06|27919.22
08:35:06|27919.01
08:35:07|27920.
08:35:09|27920.9
08:35:10|27919.89
08:35:10|27919.93
08:35:11|27920.
08:35:12|27920.
08:35:14|27919.93
08:35:15|27920.
08:35:16|27919.67
08:35:16|27918.7
08:35:18|27917.56
08:35:18|27917.06
08:35:20|27915.51
08:35:21|27917.38
08:35:22|27916.75
08:35:22|27916.36
08:35:24|27916.36
08:35:25|27916.58
08:35:26|27916.85
08:35:27|27916.85
08:35:28|27916.85
08:35:29|27916.96
08:35:30|27916.96
08:35:31|27916.85
08:35:32|27918.05
08:35:33|27918.15
08:35:34|27917.89
08:35:35|27917.2
08:35:36|27917.22
08:35:37|27920.23
08:35:38|27918.82
08:35:39|27921.04
08:35:40|27920.94
08:35:41|27920.75
08:35:42|27920.45
08:35:43|27919.52
08:35:44|27920.58
08:35:45|27920.58
08:35:46|27920.5
08:35:47|27920.5
08:35:48|27920.5
08:35:49|27920.5
08:35:50|27918.51
08:35:51|27918.51
08:35:52|27918.88
08:35:53|27919.5
08:35:54|27919.5
08:35:54|27918.03
08:35:56|27920.36
08:35:57|27920.36
08:35:58|27921.64
08:35:59|27920.4
08:36:00|27920.49
08:36:01|27916.
08:36:02|27919.36
08:36:03|27919.3
08:36:04|27918.74
08:36:05|27918.87
08:36:06|27919.41
08:36:07|27918.74
08:36:08|27919.03
08:36:09|27919.44
08:36:10|27919.6
08:36:11|27919.59
08:36:12|27919.3
08:36:12|27919.31
08:36:14|27919.3
08:36:14|27919.25
08:36:15|27919.25
08:36:17|27919.24
08:36:18|27919.26
08:36:19|27920.31
08:36:19|27920.67
08:36:20|27920.77
08:36:21|27920.56
08:36:23|27920.31
08:36:24|27920.31
08:36:25|27920.15
08:36:27|27921.28
08:36:27|27921.24
08:36:28|27920.3
08:36:30|27920.2
08:36:30|27921.16
08:36:31|27920.41
08:36:32|27921.41
08:36:33|27921.46
08:36:34|27920.39
08:36:35|27921.03
08:36:36|27920.82
08:36:37|27921.03
08:36:38|27921.03
08:36:39|27920.81
08:36:40|27920.42
08:36:41|27920.42
08:36:42|27920.42
08:36:43|27919.02
08:36:44|27919.02
08:36:46|27919.06
08:36:46|27919.06
08:36:47|27919.06
08:36:48|27918.74
08:36:49|27920.62
08:36:50|27920.62
08:36:51|27923.3
08:36:52|27923.3
08:36:53|27921.92
08:36:54|27921.92
08:36:55|27921.92
08:36:56|27919.5
08:36:57|27920.91
08:36:58|27920.91
08:36:59|27918.08
08:37:01|27918.75
08:37:01|27918.75
08:37:02|27920.48
08:37:04|27922.
08:37:05|27920.5
08:37:05|27920.5
08:37:08|27921.44
08:37:08|27921.23
08:37:09|27921.23
08:37:10|27920.69
08:37:11|27920.64
08:37:12|27921.07
08:37:13|27921.07
08:37:14|27921.06
08:37:15|27921.22
08:37:16|27920.64
08:37:17|27920.64
08:37:18|27920.64
08:37:19|27928.47
08:37:20|27930.33
08:37:21|27928.
08:37:22|27928.47
08:37:24|27928.01
08:37:24|27928.03
08:37:26|27928.81
08:37:27|27944.47
08:37:28|27942.07
08:37:29|27940.
08:37:30|27943.59
08:37:31|27939.05
08:37:32|27946.58
08:37:33|27946.75
08:37:34|27943.65
08:37:35|27943.58
08:37:36|27944.84
08:37:37|27943.15
08:37:38|27945.17
08:37:39|27943.85
08:37:40|27942.
08:37:41|27937.23
08:37:42|27936.15
08:37:43|27932.
08:37:44|27932.59
08:37:45|27932.38
08:37:46|27929.
08:37:47|27925.34
08:37:48|27923.9
08:37:49|27926.94
08:37:50|27926.94
08:37:51|27924.03
08:37:52|27927.99
08:37:53|27928.31
08:37:54|27925.11
08:37:55|27927.02
08:37:56|27930.81
08:37:57|27929.41
08:37:58|27931.31
08:37:59|27930.03
08:38:00|27933.83
08:38:01|27930.2
08:38:02|27931.07
08:38:03|27935.01
08:38:04|27934.17
08:38:05|27935.32
08:38:06|27934.57
08:38:07|27935.47
08:38:08|27942.66
08:38:09|27942.55
08:38:10|27942.96
08:38:11|27943.05
08:38:12|27942.62
08:38:13|27943.07
08:38:14|27943.32
08:38:15|27945.69
08:38:16|27945.54
08:38:17|27943.77
08:38:18|27945.39
08:38:19|27943.
08:38:20|27942.63
08:38:21|27941.
08:38:22|27939.
08:38:23|27939.53
08:38:24|27938.35
08:38:25|27938.67
08:38:26|27938.75
08:38:27|27935.69
08:38:28|27934.95
08:38:29|27934.66
08:38:30|27938.53
08:38:31|27936.5
08:38:32|27936.5
08:38:33|27936.16
08:38:34|27936.99
08:38:35|27934.87
08:38:36|27934.87
08:38:37|27934.36
08:38:38|27934.36
08:38:39|27933.99
08:38:40|27935.
08:38:41|27935.
08:38:42|27933.83
08:38:43|27934.29
08:38:44|27933.83
08:38:45|27933.83
08:38:46|27933.83
08:38:47|27934.01
08:38:48|27934.01
08:38:49|27934.01
08:38:50|27936.79
08:38:51|27933.93
08:38:52|27933.93
08:38:53|27933.93
08:38:54|27933.93
08:38:55|27934.94
08:38:56|27938.5
08:38:57|27938.5
08:38:58|27936.
08:38:59|27939.
08:39:00|27939.
08:39:01|27938.21
08:39:02|27937.33
08:39:03|27936.4
08:39:04|27936.58
08:39:05|27936.09
08:39:06|27936.31
08:39:07|27936.08
08:39:08|27936.1
08:39:09|27936.
08:39:10|27933.55
08:39:11|27932.83
08:39:12|27934.1
08:39:14|27933.5
08:39:14|27933.17
08:39:15|27933.17
08:39:16|27932.76
08:39:17|27930.65
08:39:19|27931.11
08:39:19|27930.21
08:39:20|27930.18
08:39:21|27931.
08:39:22|27931.07
08:39:23|27930.51
08:39:24|27930.51
08:39:26|27932.98
08:39:27|27931.93
08:39:29|27931.76
08:39:29|27931.74
08:39:31|27931.64
08:39:32|27931.64
08:39:33|27931.61
08:39:33|27931.64
08:39:35|27931.61
08:39:36|27931.61
08:39:37|27931.61
08:39:38|27931.61
08:39:39|27931.49
08:39:40|27931.79
08:39:41|27931.6
08:39:42|27931.47
08:39:43|27931.29
08:39:44|27931.28
08:39:45|27926.57
08:39:46|27929.37
08:39:47|27929.02
08:39:48|27928.82
08:39:50|27927.33
08:39:50|27927.76
08:39:51|27927.63
08:39:52|27927.49
08:39:53|27926.99
08:39:54|27925.66
08:39:55|27924.76
08:39:56|27926.94
08:39:57|27926.94
08:39:58|27926.93
08:39:59|27926.93
08:40:01|27926.82
08:40:01|27921.38
08:40:02|27922.98
08:40:03|27922.5
08:40:04|27921.81
08:40:05|27922.11
08:40:06|27922.28
08:40:07|27921.18
08:40:08|27923.99
08:40:09|27921.62
08:40:10|27922.52
08:40:12|27923.99
08:40:12|27925.72
08:40:13|27924.33
08:40:14|27925.97
08:40:15|27926.
08:40:16|27925.75
08:40:17|27925.65
08:40:18|27925.65
08:40:19|27925.6
08:40:20|27925.58
08:40:21|27925.33
08:40:22|27925.3
08:40:23|27925.19
08:40:24|27925.65
08:40:25|27925.3
08:40:26|27925.4
08:40:28|27925.2
08:40:28|27924.52
08:40:30|27924.76
08:40:31|27924.76
08:40:32|27924.76
08:40:33|27924.76
08:40:33|27925.
08:40:35|27924.78
08:40:36|27923.
08:40:37|27924.64
08:40:38|27922.78
08:40:39|27922.5
08:40:40|27922.9
08:40:41|27922.9
08:40:42|27922.9
08:40:43|27922.9
08:40:44|27922.9
08:40:45|27921.85
08:40:46|27922.2
08:40:47|27922.2
08:40:48|27921.85
08:40:49|27920.
08:40:50|27921.82
08:40:51|27921.48
08:40:52|27920.99
08:40:53|27920.98
08:40:54|27920.98
08:40:55|27919.5
08:40:56|27919.5
08:40:57|27920.
08:40:58|27920.5
08:40:59|27920.5
08:41:00|27920.5
08:41:01|27919.
08:41:02|27914.09
08:41:03|27912.05
08:41:04|27915.94
08:41:05|27916.
08:41:06|27916.5
08:41:07|27916.21
08:41:08|27916.21
08:41:09|27916.35
08:41:10|27916.22
08:41:11|27917.
08:41:12|27916.47
08:41:13|27910.95
08:41:14|27909.
08:41:15|27907.73
08:41:16|27910.12
08:41:17|27909.96
08:41:18|27909.96
08:41:19|27909.96
08:41:20|27909.38
08:41:21|27909.38
08:41:22|27910.89
08:41:23|27910.57
08:41:24|27910.99
08:41:25|27906.
08:41:26|27908.06
08:41:27|27907.18
08:41:29|27907.45
08:41:29|27907.44
08:41:31|27911.27
08:41:32|27910.
08:41:33|27909.99
08:41:34|27907.93
08:41:35|27908.
08:41:36|27908.
08:41:37|27905.
08:41:38|27905.29
08:41:39|27905.95
08:41:40|27905.98
08:41:41|27905.98
08:41:42|27905.98
08:41:43|27904.88
08:41:44|27904.88
08:41:45|27904.88
08:41:46|27906.5
08:41:47|27907.
08:41:48|27907.03
08:41:50|27907.5
08:41:50|27906.62
08:41:51|27906.62
08:41:53|27908.
08:41:53|27908.
08:41:55|27904.5
08:41:56|27904.5
08:41:56|27904.5
08:41:58|27904.83
08:41:58|27906.05
08:42:00|27906.05
08:42:00|27906.05
08:42:02|27907.99
08:42:03|27908.49
08:42:04|27906.15
08:42:04|27906.15
08:42:05|27904.87
08:42:06|27904.73
08:42:07|27904.73
08:42:09|27905.29
08:42:09|27905.29
08:42:10|27904.73
08:42:12|27905.17
08:42:13|27905.16
08:42:14|27905.92
08:42:15|27905.23
08:42:16|27905.23
08:42:17|27905.57
08:42:18|27905.57
08:42:19|27905.6
08:42:21|27905.72
08:42:21|27905.72
08:42:22|27905.72
08:42:23|27905.72
08:42:24|27900.01
08:42:25|27902.16
08:42:26|27900.4
08:42:27|27901.12
08:42:29|27893.98
08:42:30|27896.81
08:42:31|27897.
08:42:32|27897.57
08:42:33|27897.78
08:42:35|27897.06
08:42:36|27894.85
08:42:37|27896.5
08:42:37|27897.28
08:42:38|27891.
08:42:40|27891.
08:42:41|27891.49
08:42:42|27891.5
08:42:43|27892.
08:42:43|27892.
08:42:44|27891.
08:42:46|27891.
08:42:47|27891.94
08:42:48|27891.5
08:42:49|27892.91
08:42:50|27895.
08:42:51|27895.
08:42:51|27893.35
08:42:52|27894.51
08:42:53|27895.72
08:42:54|27896.9
08:42:56|27904.
08:42:57|27906.42
08:42:58|27908.01
08:42:58|27909.02
08:42:59|27908.01
08:43:01|27906.02
08:43:02|27904.01
08:43:02|27903.52
08:43:04|27903.36
08:43:05|27903.99
08:43:06|27903.65
08:43:07|27903.36
08:43:08|27901.74
08:43:09|27900.98
08:43:09|27900.97
08:43:11|27898.32
08:43:12|27900.5
08:43:13|27900.5
08:43:14|27900.5
08:43:15|27900.69
08:43:16|27900.5
08:43:17|27899.36
08:43:18|27897.73
08:43:19|27897.69
08:43:20|27898.94
08:43:21|27898.86
08:43:22|27898.82
08:43:22|27899.32
08:43:24|27898.88
08:43:25|27898.99
08:43:26|27898.94
08:43:27|27898.94
08:43:27|27898.94
08:43:29|27898.94
08:43:30|27898.5
08:43:32|27898.25
08:43:32|27898.25
08:43:33|27898.93
08:43:34|27898.25
08:43:35|27898.59
08:43:36|27900.15
08:43:37|27899.83
08:43:38|27899.74
08:43:39|27900.18
08:43:40|27899.99
08:43:41|27902.9
08:43:42|27905.15
08:43:43|27905.99
08:43:44|27905.99
08:43:46|27905.98
08:43:46|27905.98
08:43:48|27905.98
08:43:49|27905.16
08:43:50|27905.47
08:43:51|27904.47
08:43:52|27903.5
08:43:52|27903.5
08:43:53|27905.08
08:43:55|27904.8
08:43:56|27904.84
08:43:57|27902.51
08:43:58|27904.99
08:43:59|27903.32
08:43:59|27901.5
08:44:01|27902.2
08:44:02|27902.59
08:44:03|27903.08
08:44:04|27903.08
08:44:05|27902.28
08:44:06|27902.95
08:44:07|27902.58
08:44:08|27902.62
08:44:08|27902.65
08:44:10|27903.13
08:44:11|27902.7
08:44:12|27902.88
08:44:13|27903.06
08:44:14|27903.12
08:44:14|27900.66
08:44:16|27900.88
08:44:17|27900.91
08:44:18|27901.
08:44:19|27901.
08:44:20|27901.
08:44:21|27901.38
08:44:22|27902.88
08:44:23|27903.5
08:44:24|27903.5
08:44:25|27903.49
08:44:26|27903.25
08:44:27|27902.55
08:44:28|27899.55
08:44:29|27900.35
08:44:31|27901.89
08:44:31|27901.13
08:44:33|27900.
08:44:34|27900.5
08:44:35|27900.55
08:44:36|27900.55
08:44:37|27900.55
08:44:38|27899.55
08:44:39|27899.55
08:44:41|27900.61
08:44:41|27900.61
08:44:42|27900.61
08:44:44|27899.65
08:44:44|27899.65
08:44:45|27899.65
08:44:47|27899.65
08:44:48|27899.65
08:44:49|27899.65
08:44:50|27899.65
08:44:51|27900.6
08:44:51|27900.6
08:44:53|27900.61
08:44:53|27900.61
08:44:54|27900.61
08:44:56|27900.6
08:44:57|27900.6
08:44:58|27896.67
08:44:59|27898.
08:45:00|27897.96
08:45:01|27897.96
08:45:01|27898.18
08:45:02|27899.62
08:45:03|27899.99
08:45:04|27899.68
08:45:05|27898.72
08:45:07|27897.35
08:45:08|27896.78
08:45:08|27896.85
08:45:10|27895.01
08:45:10|27894.
08:45:11|27894.2
08:45:12|27894.06
08:45:14|27894.08
08:45:14|27893.93
08:45:15|27893.62
08:45:16|27883.36
08:45:17|27883.38
08:45:19|27885.41
08:45:19|27885.41
08:45:21|27884.15
08:45:22|27883.57
08:45:22|27885.41
08:45:24|27883.6
08:45:24|27884.4
08:45:25|27884.43
08:45:26|27884.47
08:45:27|27884.2
08:45:29|27883.73
08:45:30|27884.61
08:45:31|27882.
08:45:32|27881.53
08:45:33|27881.28
08:45:35|27882.14
08:45:35|27882.
08:45:37|27883.11
08:45:38|27881.61
08:45:39|27886.94
08:45:39|27886.94
08:45:41|27888.
08:45:42|27888.
08:45:43|27888.
08:45:44|27888.
08:45:45|27888.
08:45:46|27887.
08:45:47|27893.43
08:45:48|27896.08
08:45:49|27901.43
08:45:50|27898.6
08:45:51|27899.
08:45:52|27901.43
08:45:53|27899.07
08:45:54|27899.02
08:45:55|27900.
08:45:56|27899.19
08:45:57|27901.2
08:45:58|27901.
08:45:59|27900.43
08:46:00|27902.66
08:46:01|27903.98
08:46:02|27903.99
08:46:03|27901.82
08:46:04|27899.99
08:46:05|27899.5
08:46:06|27898.95
08:46:07|27898.95
08:46:08|27898.95
08:46:09|27893.
08:46:10|27893.31
08:46:11|27893.
08:46:12|27892.91
08:46:13|27893.69
08:46:14|27893.69
08:46:15|27892.6
08:46:16|27892.5
08:46:17|27892.26
08:46:18|27892.14
08:46:19|27892.14
08:46:20|27892.26
08:46:21|27892.78
08:46:22|27892.78
08:46:23|27893.14
08:46:24|27895.98
08:46:25|27899.49
08:46:26|27898.92
08:46:27|27897.92
08:46:28|27898.42
08:46:29|27898.39
08:46:30|27898.39
08:46:31|27898.39
08:46:33|27898.38
08:46:34|27898.14
08:46:35|27896.78
08:46:36|27898.4
08:46:37|27892.91
08:46:38|27891.87
08:46:39|27894.
08:46:40|27893.48
08:46:41|27893.06
08:46:42|27893.4
08:46:43|27892.2
08:46:44|27894.
08:46:45|27894.
08:46:46|27892.07
08:46:47|27896.
08:46:48|27893.88
08:46:49|27884.6
08:46:50|27883.51
08:46:51|27883.51
08:46:52|27879.47
08:46:53|27880.86
08:46:54|27881.8
08:46:55|27881.4
08:46:56|27878.14
08:46:57|27878.96
08:46:58|27876.85
08:46:59|27876.32
08:47:00|27879.03
08:47:01|27876.44
08:47:02|27875.98
08:47:03|27877.1
08:47:04|27877.58
08:47:05|27877.08
08:47:06|27877.54
08:47:07|27876.84
08:47:08|27876.48
08:47:09|27876.49
08:47:10|27876.14
08:47:11|27876.54
08:47:12|27876.48
08:47:13|27876.55
08:47:14|27876.9
08:47:15|27875.99
08:47:16|27876.44
08:47:17|27876.01
08:47:18|27876.44
08:47:19|27876.44
08:47:20|27876.44
08:47:21|27876.22
08:47:22|27875.65
08:47:23|27878.42
08:47:24|27877.08
08:47:25|27876.44
08:47:26|27877.21
08:47:27|27876.98
08:47:28|27876.98
08:47:29|27877.22
08:47:30|27876.44
08:47:31|27877.15
08:47:32|27878.05
08:47:33|27877.99
08:47:35|27877.76
08:47:36|27877.49
08:47:37|27877.82
08:47:38|27877.82
08:47:38|27877.86
08:47:40|27881.69
08:47:41|27879.69
08:47:42|27881.74
08:47:42|27881.03
08:47:44|27883.5
08:47:45|27883.5
08:47:46|27882.48
08:47:47|27882.77
08:47:48|27882.77
08:47:49|27882.77
08:47:50|27878.99
08:47:50|27880.02
08:47:52|27880.02
08:47:53|27879.08
08:47:54|27879.08
08:47:55|27872.63
08:47:56|27874.17
08:47:57|27873.31
08:47:58|27872.57
08:47:59|27872.19
08:48:00|27872.19
08:48:00|27873.39
08:48:02|27873.61
08:48:03|27873.21
08:48:04|27872.78
08:48:05|27871.42
08:48:06|27871.31
08:48:07|27870.25
08:48:08|27870.
08:48:09|27870.65
08:48:10|27869.05
08:48:11|27869.17
08:48:12|27867.74
08:48:13|27868.5
08:48:14|27868.21
08:48:15|27867.69
08:48:16|27867.7
08:48:17|27867.6
08:48:18|27868.29
08:48:19|27868.78
08:48:20|27867.99
08:48:21|27867.99
08:48:22|27867.59
08:48:23|27867.88
08:48:24|27867.9
08:48:25|27868.03
08:48:26|27868.7
08:48:27|27871.55
08:48:28|27873.68
08:48:29|27873.9
08:48:30|27873.68
08:48:31|27873.
08:48:32|27874.46
08:48:33|27874.95
08:48:34|27879.48
08:48:36|27874.01
08:48:36|27875.39
08:48:37|27875.79
08:48:38|27875.8
08:48:39|27875.78
08:48:40|27875.18
08:48:41|27875.86
08:48:42|27876.
08:48:43|27876.
08:48:44|27872.85
08:48:46|27872.85
08:48:47|27875.78
08:48:48|27876.
08:48:49|27876.5
08:48:50|27875.79
08:48:51|27876.49
08:48:52|27877.5
08:48:53|27876.75
08:48:54|27876.75
08:48:56|27877.7
08:48:56|27877.7
08:48:57|27877.7
08:48:58|27876.5
08:48:59|27876.5
08:49:00|27876.26
08:49:02|27878.09
08:49:02|27878.68
08:49:03|27878.45
08:49:04|27877.78
08:49:05|27877.
08:49:07|27877.6
08:49:07|27871.24
08:49:08|27872.68
08:49:09|27872.53
08:49:10|27869.46
08:49:11|27867.47
08:49:12|27867.1
08:49:13|27866.26
08:49:14|27865.42
08:49:15|27866.21
08:49:16|27865.96
08:49:18|27863.01
08:49:18|27865.38
08:49:19|27864.86
08:49:20|27864.86
08:49:21|27865.02
08:49:23|27864.94
08:49:23|27864.65
08:49:24|27864.6
08:49:25|27864.44
08:49:26|27861.29
08:49:27|27861.
08:49:28|27864.
08:49:29|27861.29
08:49:30|27861.29
08:49:31|27861.29
08:49:32|27862.69
08:49:34|27857.24
08:49:34|27860.91
08:49:36|27859.61
08:49:37|27862.88
08:49:39|27858.51
08:49:39|27859.
08:49:40|27859.06
08:49:41|27858.12
08:49:42|27857.77
08:49:43|27862.01
08:49:45|27862.01
08:49:45|27863.03
08:49:46|27863.01
08:49:48|27868.01
08:49:48|27868.69
08:49:49|27868.07
08:49:50|27867.
08:49:51|27867.5
08:49:52|27867.5
08:49:53|27867.5
08:49:54|27864.74
08:49:56|27865.68
08:49:57|27867.79
08:49:57|27867.5
08:49:58|27868.99
08:50:00|27868.99
08:50:00|27864.5
08:50:02|27864.5
08:50:03|27866.51
08:50:03|27868.46
08:50:04|27866.02
08:50:05|27865.97
08:50:06|27866.62
08:50:07|27863.
08:50:08|27863.
08:50:09|27863.49
08:50:11|27863.52
08:50:11|27859.88
08:50:12|27860.34
08:50:13|27859.
08:50:14|27859.24
08:50:16|27858.15
08:50:17|27856.5
08:50:18|27857.
08:50:18|27854.
08:50:19|27853.25
08:50:21|27854.47
08:50:21|27853.72
08:50:23|27853.99
08:50:23|27853.35
08:50:24|27853.32
08:50:25|27853.29
08:50:26|27852.72
08:50:28|27854.02
08:50:28|27854.54
08:50:29|27854.88
08:50:30|27855.04
08:50:32|27855.15
08:50:32|27854.94
08:50:33|27854.88
08:50:34|27855.38
08:50:35|27855.77
08:50:37|27855.35
08:50:39|27854.91
08:50:39|27854.85
08:50:41|27855.7
08:50:42|27855.7
08:50:43|27855.7
08:50:44|27859.48
08:50:45|27857.04
08:50:46|27857.09
08:50:47|27857.84
08:50:48|27856.59
08:50:50|27857.94
08:50:50|27857.94
08:50:51|27858.99
08:50:52|27857.94
08:50:54|27857.24
08:50:55|27857.94
08:50:56|27858.99
08:50:57|27857.94
08:50:57|27857.94
08:50:59|27857.94
08:51:00|27857.76
08:51:01|27859.49
08:51:02|27857.94
08:51:03|27856.
08:51:04|27855.11
08:51:05|27857.7
08:51:06|27857.42
08:51:07|27854.
08:51:08|27855.7
08:51:09|27855.66
08:51:10|27856.51
08:51:11|27854.92
08:51:12|27856.78
08:51:14|27855.85
08:51:14|27855.87
08:51:15|27855.25
08:51:16|27855.72
08:51:17|27854.87
08:51:18|27853.37
08:51:19|27854.84
08:51:20|27854.9
08:51:21|27854.57
08:51:23|27854.71
08:51:23|27854.76
08:51:24|27854.76
08:51:25|27854.76
08:51:26|27853.88
08:51:28|27853.5
08:51:28|27855.12
08:51:29|27854.43
08:51:30|27852.26
08:51:31|27854.38
08:51:32|27853.92
08:51:33|27854.03
08:51:35|27854.86
08:51:35|27853.5
08:51:36|27853.5
08:51:38|27854.
08:51:39|27853.64
08:51:40|27853.64
08:51:42|27854.01
08:51:42|27853.52
08:51:43|27854.14
08:51:44|27853.
08:51:45|27854.14
08:51:47|27853.37
08:51:48|27853.37
08:51:50|27861.31
08:51:50|27858.14
08:51:52|27858.75
08:51:52|27860.03
08:51:54|27861.5
08:51:55|27861.52
08:51:56|27863.5
08:51:57|27861.51
08:51:57|27861.57
08:51:58|27861.57
08:52:00|27861.51
08:52:01|27866.61
08:52:02|27868.81
08:52:03|27868.01
08:52:04|27866.29
08:52:05|27866.01
08:52:05|27865.62
08:52:07|27864.02
08:52:08|27865.
08:52:09|27863.88
08:52:09|27863.88
08:52:11|27862.6
08:52:12|27862.46
08:52:13|27862.85
08:52:13|27861.77
08:52:14|27861.77
08:52:16|27861.
08:52:17|27860.08
08:52:18|27860.92
08:52:19|27861.34
08:52:20|27860.06
08:52:21|27861.94
08:52:22|27862.25
08:52:23|27864.01
08:52:24|27864.61
08:52:25|27864.18
08:52:26|27864.2
08:52:27|27864.2
08:52:28|27864.19
08:52:29|27864.19
08:52:30|27861.5
08:52:31|27861.5
08:52:33|27861.5
08:52:33|27861.5
08:52:34|27861.5
08:52:35|27863.08
08:52:36|27861.75
08:52:37|27861.97
08:52:39|27862.
08:52:40|27862.
08:52:41|27862.
08:52:42|27858.72
08:52:43|27860.18
08:52:44|27860.18
08:52:44|27859.27
08:52:46|27859.27
08:52:47|27859.27
08:52:48|27860.29
08:52:49|27860.29
08:52:50|27860.29
08:52:51|27860.29
08:52:52|27860.29
08:52:53|27858.
08:52:54|27859.
08:52:55|27858.96
08:52:56|27858.96
08:52:57|27858.97
08:52:58|27858.1
08:52:59|27858.11
08:53:00|27858.93
08:53:01|27858.93
08:53:02|27858.93
08:53:03|27859.07
08:53:05|27859.07
08:53:05|27859.04
08:53:06|27858.93
08:53:07|27858.38
08:53:08|27858.38
08:53:10|27857.32
08:53:11|27857.32
08:53:11|27857.32
08:53:12|27858.08
08:53:14|27857.84
08:53:15|27857.84
08:53:16|27857.84
08:53:17|27857.75
08:53:18|27858.4
08:53:19|27858.93
08:53:20|27858.85
08:53:20|27858.91
08:53:21|27858.93
08:53:23|27858.92
08:53:24|27856.99
08:53:25|27856.68
08:53:26|27856.71
08:53:27|27856.78
08:53:28|27856.76
08:53:29|27857.11
08:53:30|27856.96
08:53:31|27856.33
08:53:32|27856.33
08:53:33|27856.28
08:53:34|27857.35
08:53:35|27858.76
08:53:36|27857.73
08:53:37|27856.74
08:53:38|27856.88
08:53:39|27858.55
08:53:41|27857.69
08:53:41|27857.67
08:53:43|27857.61
08:53:44|27857.69
08:53:45|27857.48
08:53:46|27858.14
08:53:47|27856.02
08:53:48|27856.01
08:53:49|27855.
08:53:50|27853.54
08:53:51|27855.31
08:53:52|27853.09
08:53:53|27853.09
08:53:54|27852.6
08:53:55|27853.5
08:53:56|27853.11
08:53:57|27852.59
08:53:58|27852.59
08:54:00|27850.59
08:54:01|27850.55
08:54:01|27850.07
08:54:03|27851.69
08:54:03|27851.48
08:54:05|27852.72
08:54:05|27851.
08:54:07|27848.9
08:54:07|27850.04
08:54:08|27851.13
08:54:09|27850.61
08:54:10|27852.71
08:54:11|27854.18
08:54:12|27852.79
08:54:13|27853.02
08:54:15|27853.07
08:54:16|27852.9
08:54:17|27853.4
08:54:17|27852.74
08:54:18|27852.76
08:54:19|27853.04
08:54:20|27853.4
08:54:22|27853.4
08:54:22|27851.09
08:54:23|27853.4
08:54:24|27851.6
08:54:25|27851.27
08:54:26|27851.28
08:54:27|27851.61
08:54:28|27852.28
08:54:29|27852.51
08:54:30|27852.51
08:54:31|27853.94
08:54:33|27853.25
08:54:33|27853.03
08:54:34|27852.97
08:54:36|27853.03
08:54:36|27853.63
08:54:37|27853.33
08:54:38|27852.57
08:54:39|27852.53
08:54:41|27853.07
08:54:42|27853.07
08:54:43|27849.
08:54:44|27852.49
08:54:45|27849.26
08:54:46|27850.93
08:54:47|27851.18
08:54:48|27850.91
08:54:49|27850.91
08:54:50|27851.2
08:54:51|27851.2
08:54:52|27850.63
08:54:53|27849.42
08:54:54|27849.28
08:54:55|27849.28
08:54:56|27849.45
08:54:57|27849.45
08:54:58|27849.45
08:54:59|27849.45
08:55:00|27849.45
08:55:01|27849.45
08:55:02|27851.99
08:55:03|27851.99
08:55:04|27851.04
08:55:05|27850.14
08:55:06|27850.25
08:55:07|27850.24
08:55:08|27851.99
08:55:09|27851.95
08:55:10|27851.1
08:55:11|27851.38
08:55:12|27850.
08:55:13|27850.31
08:55:14|27850.11
08:55:15|27850.11
08:55:16|27850.11
08:55:17|27850.11
08:55:18|27850.31
08:55:19|27849.36
08:55:20|27848.58
08:55:21|27849.75
08:55:22|27833.59
08:55:23|27838.41
08:55:24|27840.71
08:55:25|27841.52
08:55:26|27841.83
08:55:27|27841.14
08:55:28|27841.14
08:55:29|27841.47
08:55:30|27841.51
08:55:31|27842.49
08:55:32|27841.52
08:55:33|27841.52
08:55:34|27839.35
08:55:35|27840.
08:55:36|27839.56
08:55:37|27839.8
08:55:38|27844.61
08:55:39|27843.07
08:55:40|27843.3
08:55:42|27844.88
08:55:43|27844.92
08:55:44|27845.34
08:55:45|27846.65
08:55:46|27851.33
08:55:47|27851.49
08:55:48|27850.92
08:55:49|27850.8
08:55:50|27851.34
08:55:51|27853.5
08:55:52|27852.38
08:55:53|27852.76
08:55:54|27851.35
08:55:55|27851.35
08:55:56|27850.82
08:55:57|27852.66
08:55:58|27851.39
08:55:59|27850.85
08:56:00|27852.84
08:56:01|27851.05
08:56:02|27852.52
08:56:03|27853.14
08:56:04|27859.1
08:56:05|27859.5
08:56:06|27858.76
08:56:07|27859.3
08:56:08|27860.78
08:56:09|27862.24
08:56:10|27863.01
08:56:11|27866.64
08:56:12|27867.
08:56:13|27862.79
08:56:14|27864.13
08:56:15|27863.67
08:56:16|27864.13
08:56:17|27864.23
08:56:18|27866.46
08:56:19|27864.
08:56:20|27864.83
08:56:21|27864.8
08:56:22|27861.79
08:56:23|27859.35
08:56:24|27863.95
08:56:25|27863.97
08:56:26|27863.97
08:56:27|27864.9
08:56:28|27864.41
08:56:29|27863.94
08:56:30|27864.22
08:56:31|27864.19
08:56:32|27864.16
08:56:33|27864.17
08:56:34|27862.
08:56:36|27862.85
08:56:36|27864.49
08:56:37|27863.25
08:56:38|27863.25
08:56:39|27863.25
08:56:40|27863.25
08:56:41|27863.25
08:56:42|27864.94
08:56:43|27865.3
08:56:44|27864.95
08:56:45|27864.13
08:56:47|27864.13
08:56:47|27864.13
08:56:48|27865.24
08:56:49|27866.5
08:56:51|27866.9
08:56:52|27866.9
08:56:52|27865.08
08:56:53|27865.08
08:56:55|27865.94
08:56:56|27865.94
08:56:56|27862.89
08:56:58|27862.89
08:56:58|27864.74
08:56:59|27864.68
08:57:00|27864.91
08:57:01|27861.5
08:57:02|27862.19
08:57:03|27863.99
08:57:05|27864.38
08:57:06|27863.87
08:57:07|27863.99
08:57:08|27865.08
08:57:09|27864.29
08:57:10|27864.29
08:57:10|27864.31
08:57:12|27865.58
08:57:13|27864.92
08:57:14|27865.01
08:57:15|27865.04
08:57:16|27865.08
08:57:17|27865.01
08:57:18|27853.42
08:57:19|27852.44
08:57:19|27852.38
08:57:21|27851.23
08:57:21|27852.03
08:57:22|27852.55
08:57:24|27852.4
08:57:25|27845.27
08:57:26|27842.
08:57:27|27841.38
08:57:28|27839.9
08:57:29|27842.97
08:57:29|27841.49
08:57:31|27842.95
08:57:32|27842.5
08:57:32|27843.99
08:57:34|27843.99
08:57:35|27844.33
08:57:35|27843.46
08:57:37|27843.46
08:57:38|27843.98
08:57:39|27843.52
08:57:40|27843.55
08:57:41|27844.53
08:57:42|27844.53
08:57:43|27842.72
08:57:44|27842.
08:57:46|27844.09
08:57:46|27842.
08:57:47|27840.
08:57:48|27841.34
08:57:49|27839.52
08:57:50|27838.25
08:57:51|27838.17
08:57:52|27836.96
08:57:53|27837.19
08:57:54|27837.59
08:57:55|27836.48
08:57:57|27835.75
08:57:57|27833.41
08:57:59|27833.41
08:58:00|27833.46
08:58:01|27833.
08:58:02|27832.91
08:58:03|27832.01
08:58:04|27833.23
08:58:05|27833.38
08:58:06|27835.
08:58:07|27836.42
08:58:08|27834.61
08:58:09|27834.61
08:58:10|27839.61
08:58:12|27841.04
08:58:12|27842.31
08:58:14|27846.25
08:58:14|27844.01
08:58:15|27852.07
08:58:16|27851.92
08:58:17|27852.09
08:58:19|27853.61
08:58:19|27852.28
08:58:21|27856.95
08:58:21|27855.83
08:58:22|27853.11
08:58:23|27852.32
08:58:25|27853.11
08:58:25|27853.1
08:58:26|27851.99
08:58:28|27850.03
08:58:28|27848.
08:58:29|27847.9
08:58:30|27845.69
08:58:31|27847.65
08:58:32|27845.5
08:58:34|27844.8
08:58:35|27848.99
08:58:36|27845.38
08:58:36|27846.71
08:58:37|27846.41
08:58:38|27849.5
08:58:39|27852.
08:58:41|27849.24
08:58:41|27849.24
08:58:42|27846.98
08:58:43|27850.04
08:58:45|27850.04
08:58:46|27847.01
08:58:48|27848.
08:58:48|27849.5
08:58:49|27849.01
08:58:50|27849.06
08:58:52|27850.99
08:58:53|27850.9
08:58:53|27851.57
08:58:55|27849.
08:58:56|27849.
08:58:56|27851.56
08:58:57|27851.99
08:58:59|27852.
08:59:00|27852.
08:59:00|27850.07
08:59:01|27850.
08:59:03|27850.36
08:59:04|27850.36
08:59:05|27849.01
08:59:05|27848.01
08:59:06|27841.92
08:59:08|27844.
08:59:09|27844.12
08:59:09|27843.42
08:59:11|27842.9
08:59:11|27843.72
08:59:12|27845.6
08:59:13|27843.71
08:59:14|27842.88
08:59:15|27843.65
08:59:16|27843.49
08:59:18|27845.6
08:59:19|27845.58
08:59:19|27844.39
08:59:21|27844.52
08:59:22|27845.62
08:59:22|27845.21
08:59:24|27845.4
08:59:24|27845.01
08:59:25|27845.4
08:59:26|27838.88
08:59:28|27840.13
08:59:28|27839.98
08:59:30|27840.01
08:59:31|27839.53
08:59:32|27838.96
08:59:33|27839.42
08:59:34|27839.71
08:59:35|27839.61
08:59:36|27839.61
08:59:37|27839.61
08:59:38|27838.28
08:59:39|27835.
08:59:40|27837.4
08:59:41|27837.39
08:59:42|27837.51
08:59:43|27837.54
08:59:44|27837.49
08:59:45|27837.2
08:59:46|27832.52
08:59:47|27834.88
08:59:48|27835.21
08:59:50|27836.09
08:59:51|27834.01
08:59:52|27836.5
08:59:53|27837.11
08:59:54|27835.85
08:59:55|27835.84
08:59:56|27834.6
08:59:57|27834.5
08:59:58|27834.5
08:59:59|27830.96
09:00:00|27829.55
09:00:01|27835.64
09:00:02|27838.35
09:00:03|27834.95
09:00:04|27828.01
09:00:05|27832.55
09:00:06|27832.65
09:00:07|27828.56
09:00:08|27830.3
09:00:09|27827.18
09:00:10|27825.57
09:00:11|27826.15
09:00:12|27826.4
09:00:13|27826.76
09:00:14|27826.18
09:00:15|27819.45
09:00:16|27822.
09:00:17|27822.96
09:00:18|27822.32
09:00:19|27821.07
09:00:20|27823.
09:00:21|27824.
09:00:23|27824.41
09:00:23|27824.
09:00:24|27828.67
09:00:25|27825.96
09:00:26|27823.8
09:00:27|27824.
09:00:28|27823.6
09:00:29|27824.
09:00:31|27825.57
09:00:32|27825.57
09:00:32|27825.57
09:00:33|27825.57
09:00:34|27827.28
09:00:35|27827.28
09:00:36|27828.57
09:00:37|27833.99
09:00:38|27833.43
09:00:40|27833.
09:00:40|27830.33
09:00:41|27832.09
09:00:42|27832.08
09:00:44|27832.08
09:00:44|27832.5
09:00:45|27830.55
09:00:46|27830.35
09:00:47|27831.99
09:00:49|27831.61
09:00:49|27831.59
09:00:51|27831.55
09:00:51|27832.78
09:00:53|27835.17
09:00:54|27836.8
09:00:55|27835.57
09:00:56|27834.77
09:00:57|27835.27
09:00:58|27835.73
09:00:59|27837.49
09:01:00|27837.5
09:01:01|27837.5
09:01:02|27837.77
09:01:03|27837.51
09:01:04|27836.61
09:01:05|27835.5
09:01:06|27834.67
09:01:07|27826.46
09:01:08|27829.15
09:01:09|27824.7
09:01:10|27825.74
09:01:11|27826.35
09:01:12|27827.04
09:01:13|27829.
09:01:14|27828.99
09:01:15|27828.21
09:01:16|27828.99
09:01:17|27827.89
09:01:18|27826.86
09:01:19|27826.86
09:01:20|27829.48
09:01:21|27828.72
09:01:22|27829.48
09:01:23|27828.99
09:01:24|27828.99
09:01:25|27825.5
09:01:26|27825.61
09:01:27|27826.22
09:01:28|27826.62
09:01:29|27826.33
09:01:30|27825.89
09:01:31|27824.75
09:01:32|27825.06
09:01:33|27826.24
09:01:34|27826.28
09:01:35|27826.28
09:01:36|27824.51
09:01:37|27824.75
09:01:38|27824.61
09:01:39|27824.83
09:01:40|27826.41
09:01:41|27826.55
09:01:42|27828.92
09:01:43|27827.96
09:01:44|27827.08
09:01:45|27824.43
09:01:46|27825.
09:01:47|27825.76
09:01:49|27826.36
09:01:50|27823.47
09:01:51|27824.03
09:01:51|27812.85
09:01:53|27816.41
09:01:54|27817.3
09:01:55|27815.23
09:01:56|27815.34
09:01:57|27816.76
09:01:58|27816.02
09:01:58|27817.02
09:02:00|27817.03
09:02:00|27817.07
09:02:01|27817.07
09:02:03|27818.28
09:02:03|27820.41
09:02:05|27820.01
09:02:06|27820.41
09:02:07|27820.58
09:02:08|27820.95
09:02:09|27820.82
09:02:10|27820.62
09:02:10|27823.99
09:02:12|27822.
09:02:13|27817.21
09:02:14|27818.01
09:02:15|27817.47
09:02:16|27817.24
09:02:16|27816.4
09:02:18|27816.41
09:02:19|27816.5
09:02:20|27816.5
09:02:21|27815.25
09:02:22|27815.25
09:02:23|27816.57
09:02:24|27817.52
09:02:25|27817.52
09:02:26|27817.46
09:02:27|27815.61
09:02:28|27816.07
09:02:29|27815.59
09:02:30|27815.59
09:02:31|27816.
09:02:33|27813.56
09:02:33|27813.56
09:02:34|27816.5
09:02:35|27813.56
09:02:36|27813.32
09:02:37|27813.32
09:02:38|27818.5
09:02:39|27817.48
09:02:40|27816.37
09:02:41|27815.47
09:02:42|27813.4
09:02:43|27815.95
09:02:44|27815.27
09:02:45|27813.51
09:02:46|27817.
09:02:47|27812.5
09:02:49|27816.
09:02:50|27816.2
09:02:51|27814.48
09:02:52|27812.33
09:02:53|27813.
09:02:54|27816.49
09:02:55|27816.3
09:02:56|27813.48
09:02:57|27814.49
09:02:58|27812.99
09:02:59|27816.92
09:03:00|27815.38
09:03:01|27813.67
09:03:02|27815.48
09:03:03|27815.48
09:03:04|27815.
09:03:05|27809.99
09:03:06|27811.3
09:03:07|27811.16
09:03:08|27811.16
09:03:09|27808.5
09:03:10|27808.61
09:03:11|27808.5
09:03:12|27807.84
09:03:13|27807.62
09:03:14|27806.24
09:03:15|27809.93
09:03:16|27810.
09:03:17|27811.24
09:03:18|27811.46
09:03:19|27810.85
09:03:20|27812.28
09:03:21|27812.31
09:03:22|27815.99
09:03:23|27815.64
09:03:24|27816.56
09:03:25|27818.27
09:03:26|27817.42
09:03:27|27817.42
09:03:28|27818.5
09:03:29|27818.
09:03:30|27816.3
09:03:31|27816.56
09:03:32|27816.4
09:03:33|27816.42
09:03:34|27816.43
09:03:35|27817.51
09:03:36|27818.26
09:03:37|27819.04
09:03:38|27823.15
09:03:39|27827.25
09:03:40|27827.94
09:03:41|27830.01
09:03:42|27829.74
09:03:43|27832.8
09:03:44|27832.01
09:03:45|27833.2
09:03:46|27836.41
09:03:47|27835.75
09:03:48|27835.75
09:03:49|27836.21
09:03:50|27836.54
09:03:51|27836.72
09:03:52|27835.7
09:03:54|27836.03
09:03:55|27836.03
09:03:55|27842.
09:03:56|27838.82
09:03:58|27836.98
09:03:58|27836.
09:04:00|27836.49
09:04:00|27836.1
09:04:01|27838.69
09:04:03|27841.79
09:04:03|27838.97
09:04:05|27838.6
09:04:06|27839.93
09:04:07|27839.9
09:04:08|27839.94
09:04:09|27839.94
09:04:10|27838.91
09:04:11|27834.01
09:04:11|27835.78
09:04:12|27836.73
09:04:14|27837.
09:04:15|27838.99
09:04:16|27841.03
09:04:17|27844.91
09:04:18|27847.
09:04:19|27843.2
09:04:20|27844.2
09:04:20|27844.5
09:04:21|27844.52
09:04:23|27844.32
09:04:23|27844.16
09:04:25|27844.
09:04:26|27845.64
09:04:27|27845.42
09:04:28|27844.58
09:04:29|27846.18
09:04:30|27847.96
09:04:31|27846.31
09:04:31|27846.76
09:04:32|27848.
09:04:34|27848.
09:04:35|27848.18
09:04:36|27847.07
09:04:36|27847.
09:04:37|27845.47
09:04:39|27844.58
09:04:40|27846.1
09:04:41|27846.03
09:04:42|27840.51
09:04:43|27841.99
09:04:44|27841.42
09:04:45|27840.
09:04:46|27836.
09:04:47|27838.74
09:04:47|27840.
09:04:49|27840.5
09:04:50|27840.85
09:04:51|27840.85
09:04:52|27840.85
09:04:53|27840.85
09:04:54|27841.34
09:04:55|27839.05
09:04:56|27841.63
09:04:57|27840.02
09:04:58|27840.02
09:04:59|27840.02
09:05:00|27841.62
09:05:02|27841.66
09:05:03|27841.68
09:05:03|27840.22
09:05:04|27841.65
09:05:05|27846.52
09:05:06|27844.84
09:05:08|27846.
09:05:08|27844.7
09:05:09|27844.6
09:05:10|27845.61
09:05:11|27844.
09:05:13|27842.74
09:05:13|27843.33
09:05:14|27845.09
09:05:15|27844.91
09:05:16|27845.01
09:05:18|27842.73
09:05:18|27844.21
09:05:19|27843.69
09:05:20|27842.
09:05:21|27846.
09:05:22|27846.53
09:05:23|27847.5
09:05:24|27847.
09:05:25|27847.89
09:05:26|27846.75
09:05:27|27846.75
09:05:28|27846.94
09:05:29|27846.94
09:05:30|27846.79
09:05:31|27846.73
09:05:32|27844.78
09:05:33|27840.
09:05:34|27841.07
09:05:35|27843.
09:05:36|27841.94
09:05:37|27841.16
09:05:38|27841.16
09:05:39|27843.03
09:05:40|27841.92
09:05:41|27842.96
09:05:42|27842.96
09:05:43|27841.92
09:05:44|27845.
09:05:45|27846.
09:05:46|27847.62
09:05:47|27845.01
09:05:48|27846.
09:05:49|27846.
09:05:50|27845.8
09:05:52|27846.19
09:05:53|27848.
09:05:54|27846.11
09:05:55|27846.21
09:05:57|27846.51
09:05:57|27846.
09:05:58|27845.61
09:05:59|27846.51
09:06:00|27845.89
09:06:01|27845.
09:06:02|27841.5
09:06:03|27841.61
09:06:04|27841.61
09:06:05|27841.61
09:06:07|27841.61
09:06:07|27841.61
09:06:08|27841.38
09:06:09|27841.35
09:06:10|27838.51
09:06:11|27838.71
09:06:12|27838.71
09:06:13|27836.
09:06:14|27837.72
09:06:15|27837.72
09:06:16|27838.27
09:06:18|27838.27
09:06:18|27838.18
09:06:20|27838.39
09:06:21|27838.24
09:06:21|27827.82
09:06:23|27826.86
09:06:24|27826.86
09:06:24|27829.07
09:06:26|27829.82
09:06:26|27828.97
09:06:27|27829.81
09:06:29|27829.8
09:06:30|27829.78
09:06:30|27829.68
09:06:31|27829.74
09:06:33|27829.92
09:06:33|27831.26
09:06:35|27831.34
09:06:35|27831.92
09:06:36|27835.45
09:06:38|27835.93
09:06:38|27831.03
09:06:40|27831.03
09:06:41|27834.12
09:06:41|27834.12
09:06:42|27834.12
09:06:43|27831.
09:06:44|27830.62
09:06:46|27829.3
09:06:46|27829.3
09:06:48|27829.31
09:06:49|27829.31
09:06:50|27834.
09:06:50|27835.36
09:06:52|27836.32
09:06:54|27837.37
09:06:55|27837.37
09:06:56|27838.
09:06:57|27838.
09:06:58|27836.21
09:06:58|27837.37
09:07:00|27835.37
09:07:00|27835.44
09:07:02|27835.37
09:07:03|27836.99
09:07:04|27836.99
09:07:05|27836.31
09:07:05|27836.86
09:07:07|27836.28
09:07:08|27836.11
09:07:09|27838.49
09:07:09|27838.74
09:07:11|27839.24
09:07:12|27838.84
09:07:13|27839.24
09:07:14|27839.63
09:07:15|27841.
09:07:16|27840.
09:07:17|27840.
09:07:18|27839.63
09:07:19|27839.07
09:07:20|27838.63
09:07:21|27839.08
09:07:22|27838.4
09:07:23|27839.11
09:07:24|27838.95
09:07:25|27838.17
09:07:26|27835.
09:07:27|27831.
09:07:28|27831.95
09:07:29|27831.24
09:07:30|27835.76
09:07:31|27834.6
09:07:32|27836.46
09:07:33|27837.78
09:07:34|27835.35
09:07:35|27833.26
09:07:36|27834.13
09:07:37|27840.
09:07:38|27838.88
09:07:39|27838.47
09:07:40|27838.47
09:07:41|27838.47
09:07:42|27838.47
09:07:43|27838.5
09:07:44|27841.37
09:07:45|27842.03
09:07:46|27843.02
09:07:47|27843.73
09:07:48|27843.03
09:07:49|27842.07
09:07:50|27843.02
09:07:51|27843.03
09:07:52|27843.
09:07:53|27844.93
09:07:54|27844.93
09:07:56|27845.66
09:07:57|27846.22
09:07:58|27847.55
09:07:59|27845.93
09:08:00|27845.81
09:08:02|27846.08
09:08:02|27847.97
09:08:04|27848.51
09:08:05|27847.5
09:08:06|27847.25
09:08:06|27847.94
09:08:08|27849.21
09:08:09|27848.6
09:08:09|27848.16
09:08:10|27848.61
09:08:12|27850.49
09:08:12|27850.61
09:08:14|27851.
09:08:14|27850.49
09:08:16|27851.53
09:08:16|27852.01
09:08:17|27852.08
09:08:19|27851.53
09:08:19|27851.53
09:08:20|27851.53
09:08:22|27851.53
09:08:22|27854.
09:08:23|27853.7
09:08:25|27853.2
09:08:25|27853.32
09:08:26|27853.7
09:08:28|27853.59
09:08:29|27853.79
09:08:30|27853.99
09:08:30|27853.99
09:08:32|27853.7
09:08:32|27853.7
09:08:33|27853.7
09:08:34|27853.6
09:08:35|27854.04
09:08:36|27851.99
09:08:37|27851.99
09:08:38|27851.99
09:08:39|27849.13
09:08:40|27848.91
09:08:42|27850.91
09:08:43|27852.64
09:08:43|27852.64
09:08:44|27853.58
09:08:46|27853.58
09:08:46|27855.1
09:08:48|27856.26
09:08:48|27856.26
09:08:49|27856.26
09:08:50|27855.51
09:08:51|27855.59
09:08:52|27855.59
09:08:53|27857.01
09:08:55|27856.25
09:08:56|27856.25
09:08:58|27856.25
09:08:59|27856.25
09:09:00|27857.02
09:09:01|27857.02
09:09:02|27856.
09:09:03|27855.51
09:09:04|27855.52
09:09:05|27855.65
09:09:05|27858.
09:09:07|27859.55
09:09:08|27858.28
09:09:09|27859.03
09:09:09|27860.55
09:09:11|27859.5
09:09:12|27859.04
09:09:13|27859.12
09:09:14|27859.06
09:09:15|27857.52
09:09:16|27858.46
09:09:17|27858.56
09:09:18|27858.36
09:09:19|27858.36
09:09:20|27859.12
09:09:21|27857.47
09:09:22|27856.87
09:09:23|27856.55
09:09:24|27856.72
09:09:25|27856.62
09:09:26|27856.57
09:09:27|27853.73
09:09:28|27854.26
09:09:29|27854.72
09:09:31|27853.7
09:09:31|27855.49
09:09:32|27854.61
09:09:33|27855.28
09:09:34|27854.94
09:09:35|27856.14
09:09:36|27858.11
09:09:37|27858.83
09:09:38|27858.52
09:09:39|27858.52
09:09:40|27860.49
09:09:41|27860.49
09:09:42|27861.02
09:09:43|27861.02
09:09:45|27861.02
09:09:45|27861.03
09:09:46|27861.03
09:09:47|27861.02
09:09:48|27860.19
09:09:50|27860.18
09:09:51|27860.18
09:09:51|27859.63
09:09:52|27859.63
09:09:53|27859.63
09:09:54|27860.19
09:09:56|27859.73
09:09:57|27859.43
09:09:58|27860.5
09:09:59|27860.5
09:10:00|27860.5
09:10:01|27859.22
09:10:02|27859.
09:10:03|27862.22
09:10:04|27861.31
09:10:05|27861.31
09:10:06|27861.31
09:10:07|27861.78
09:10:08|27861.
09:10:09|27860.02
09:10:10|27859.19
09:10:11|27859.86
09:10:13|27857.82
09:10:13|27857.67
09:10:14|27854.87
09:10:16|27853.43
09:10:16|27850.5
09:10:18|27850.57
09:10:19|27848.52
09:10:20|27849.26
09:10:21|27849.15
09:10:22|27847.77
09:10:23|27846.69
09:10:24|27846.57
09:10:25|27847.32
09:10:26|27847.34
09:10:27|27848.18
09:10:28|27847.
09:10:29|27848.43
09:10:30|27848.43
09:10:31|27848.44
09:10:32|27847.8
09:10:33|27847.34
09:10:33|27847.32
09:10:35|27848.11
09:10:36|27850.3
09:10:37|27851.42
09:10:38|27851.42
09:10:39|27852.1
09:10:40|27853.
09:10:41|27854.03
09:10:42|27852.72
09:10:43|27852.11
09:10:44|27850.3
09:10:44|27850.01
09:10:45|27848.47
09:10:47|27848.47
09:10:48|27852.
09:10:49|27855.
09:10:49|27855.67
09:10:51|27855.68
09:10:52|27861.
09:10:53|27859.41
09:10:54|27863.77
09:10:55|27862.22
09:10:56|27864.
09:10:57|27862.22
09:10:58|27862.71
09:10:59|27863.98
09:11:01|27858.23
09:11:01|27858.6
09:11:02|27859.94
09:11:03|27857.76
09:11:04|27857.76
09:11:05|27861.
09:11:06|27862.22
09:11:07|27861.72
09:11:08|27861.76
09:11:09|27861.76
09:11:10|27862.76
09:11:11|27862.36
09:11:12|27861.58
09:11:13|27861.19
09:11:14|27861.31
09:11:15|27861.6
09:11:17|27861.02
09:11:18|27858.5
09:11:19|27861.05
09:11:20|27860.22
09:11:21|27860.49
09:11:22|27860.52
09:11:23|27860.91
09:11:24|27860.67
09:11:25|27860.14
09:11:25|27860.14
09:11:26|27862.23
09:11:28|27862.13
09:11:29|27861.97
09:11:29|27861.97
09:11:31|27863.21
09:11:32|27863.21
09:11:33|27863.66
09:11:34|27861.65
09:11:35|27860.85
09:11:36|27860.85
09:11:37|27860.85
09:11:38|27860.85
09:11:39|27863.75
09:11:40|27863.75
09:11:41|27863.7
09:11:42|27861.94
09:11:43|27861.94
09:11:44|27861.94
09:11:45|27861.94
09:11:46|27861.94
09:11:47|27861.94
09:11:48|27861.94
09:11:49|27861.94
09:11:50|27861.94
09:11:52|27861.94
09:11:52|27862.24
09:11:53|27862.24
09:11:54|27862.24
09:11:55|27862.24
09:11:56|27862.24
09:11:58|27861.27
09:11:59|27861.27
09:12:01|27861.89
09:12:01|27862.06
09:12:02|27862.72
09:12:03|27862.58
09:12:05|27861.61
09:12:06|27862.6
09:12:07|27862.61
09:12:08|27862.56
09:12:09|27862.56
09:12:10|27862.56
09:12:11|27862.57
09:12:12|27862.59
09:12:13|27865.15
09:12:14|27866.97
09:12:15|27865.8
09:12:16|27865.8
09:12:17|27869.86
09:12:18|27870.2
09:12:19|27871.41
09:12:20|27874.65
09:12:21|27871.85
09:12:22|27873.69
09:12:23|27873.29
09:12:24|27872.99
09:12:25|27871.48
09:12:26|27872.68
09:12:27|27871.47
09:12:28|27872.74
09:12:29|27874.01
09:12:30|27875.
09:12:31|27875.
09:12:32|27880.08
09:12:33|27882.26
09:12:34|27883.27
09:12:35|27882.77
09:12:36|27880.74
09:12:37|27881.54
09:12:38|27879.01
09:12:39|27879.02
09:12:40|27882.06
09:12:41|27885.7
09:12:42|27885.22
09:12:43|27884.79
09:12:44|27884.74
09:12:45|27888.09
09:12:46|27888.9
09:12:47|27888.47
09:12:48|27888.28
09:12:49|27888.19
09:12:50|27887.99
09:12:51|27886.61
09:12:52|27886.07
09:12:53|27886.65
09:12:54|27884.09
09:12:55|27881.16
09:12:56|27881.16
09:12:57|27876.
09:12:58|27874.16
09:13:00|27875.19
09:13:01|27873.09
09:13:02|27871.98
09:13:03|27873.
09:13:04|27871.13
09:13:05|27867.
09:13:06|27866.1
09:13:08|27870.16
09:13:08|27869.51
09:13:09|27870.21
09:13:10|27870.21
09:13:11|27869.9
09:13:12|27869.22
09:13:13|27868.3
09:13:14|27868.69
09:13:15|27868.17
09:13:16|27868.04
09:13:17|27863.57
09:13:18|27866.9
09:13:19|27866.71
09:13:21|27866.89
09:13:21|27866.89
09:13:22|27867.48
09:13:23|27867.83
09:13:24|27867.85
09:13:25|27868.69
09:13:26|27868.69
09:13:27|27869.39
09:13:28|27869.51
09:13:29|27869.46
09:13:30|27869.47
09:13:31|27869.43
09:13:32|27869.43
09:13:33|27869.43
09:13:34|27869.43
09:13:35|27869.43
09:13:36|27868.31
09:13:37|27873.46
09:13:38|27873.46
09:13:39|27873.7
09:13:40|27870.25
09:13:41|27870.25
09:13:42|27874.22
09:13:43|27875.75
09:13:44|27875.73
09:13:45|27874.5
09:13:46|27874.5
09:13:47|27875.75
09:13:48|27872.47
09:13:49|27874.66
09:13:50|27873.51
09:13:51|27872.82
09:13:52|27871.61
09:13:53|27871.61
09:13:54|27871.61
09:13:56|27871.61
09:13:57|27872.97
09:13:57|27871.37
09:13:59|27868.5
09:13:59|27871.37
09:14:00|27871.18
09:14:01|27871.18
09:14:03|27870.68
09:14:04|27871.37
09:14:05|27870.3
09:14:06|27870.33
09:14:08|27869.71
09:14:08|27872.7
09:14:10|27870.62
09:14:10|27870.68
09:14:11|27871.09
09:14:12|27870.21
09:14:13|27870.35
09:14:14|27871.37
09:14:15|27871.37
09:14:16|27871.06
09:14:17|27870.61
09:14:18|27870.59
09:14:19|27873.2
09:14:20|27872.49
09:14:21|27875.64
09:14:22|27873.77
09:14:23|27873.76
09:14:24|27873.65
09:14:25|27873.65
09:14:26|27873.69
09:14:27|27877.97
09:14:28|27876.54
09:14:29|27876.54
09:14:30|27876.56
09:14:31|27875.5
09:14:32|27875.5
09:14:33|27875.5
09:14:34|27875.5
09:14:35|27875.58
09:14:36|27873.
09:14:37|27873.71
09:14:38|27870.
09:14:39|27869.74
09:14:40|27871.41
09:14:41|27871.41
09:14:42|27871.41
09:14:43|27871.41
09:14:44|27871.41
09:14:45|27871.41
09:14:46|27871.41
09:14:47|27871.41
09:14:48|27871.41
09:14:49|27871.41
09:14:50|27873.
09:14:51|27874.28
09:14:52|27874.28
09:14:53|27877.47
09:14:54|27877.47
09:14:55|27872.42
09:14:56|27870.
09:14:57|27868.21
09:14:58|27868.18
09:14:59|27868.1
09:15:01|27868.1
09:15:02|27871.36
09:15:03|27872.6
09:15:04|27873.06
09:15:05|27872.21
09:15:06|27872.82
09:15:07|27874.46
09:15:08|27875.33
09:15:09|27875.56
09:15:10|27875.16
09:15:11|27874.29
09:15:12|27874.56
09:15:13|27874.02
09:15:14|27872.23
09:15:15|27870.88
09:15:16|27867.29
09:15:17|27868.88
09:15:18|27869.62
09:15:19|27870.01
09:15:20|27870.01
09:15:21|27869.55
09:15:22|27867.3
09:15:23|27868.2
09:15:24|27869.03
09:15:25|27867.9
09:15:26|27868.32
09:15:27|27868.75
09:15:28|27867.
09:15:29|27866.71
09:15:30|27867.64
09:15:31|27868.86
09:15:32|27866.36
09:15:33|27867.81
09:15:34|27867.08
09:15:35|27867.32
09:15:36|27867.88
09:15:37|27864.22
09:15:38|27863.3
09:15:39|27864.53
09:15:40|27867.06
09:15:41|27867.06
09:15:42|27866.86
09:15:43|27866.94
09:15:44|27866.94
09:15:45|27866.94
09:15:46|27866.94
09:15:47|27866.94
09:15:48|27866.94
09:15:49|27864.
09:15:50|27864.2
09:15:51|27865.62
09:15:52|27865.62
09:15:53|27865.62
09:15:54|27865.62
09:15:55|27865.62
09:15:56|27865.6
09:15:57|27865.6
09:15:58|27865.6
09:15:59|27865.62
09:16:00|27864.3
09:16:01|27864.02
09:16:02|27864.3
09:16:03|27864.3
09:16:04|27863.27
09:16:05|27863.76
09:16:06|27863.29
09:16:07|27863.82
09:16:08|27863.56
09:16:09|27863.72
09:16:10|27866.36
09:16:11|27869.3
09:16:12|27869.
09:16:14|27868.8
09:16:14|27869.4
09:16:15|27868.93
09:16:16|27868.64
09:16:17|27868.47
09:16:18|27868.81
09:16:19|27868.74
09:16:20|27868.74
09:16:21|27868.8
09:16:22|27868.58
09:16:23|27868.58
09:16:24|27868.46
09:16:25|27866.84
09:16:26|27867.27
09:16:27|27865.73
09:16:28|27866.97
09:16:29|27866.97
09:16:30|27866.97
09:16:31|27866.97
09:16:32|27866.97
09:16:33|27865.
09:16:34|27866.08
09:16:35|27864.26
09:16:36|27867.17
09:16:37|27866.65
09:16:38|27866.64
09:16:39|27866.64
09:16:40|27866.64
09:16:41|27866.64
09:16:42|27866.64
09:16:43|27867.
09:16:44|27867.
09:16:45|27866.7
09:16:46|27870.45
09:16:47|27869.6
09:16:48|27869.59
09:16:50|27869.59
09:16:50|27869.59
09:16:51|27869.59
09:16:52|27869.48
09:16:53|27873.78
09:16:54|27871.56
09:16:55|27873.13
09:16:56|27873.13
09:16:57|27873.38
09:16:58|27870.04
09:17:00|27871.39
09:17:00|27871.39
09:17:01|27871.39
09:17:02|27871.4
09:17:04|27866.4
09:17:05|27866.4
09:17:06|27867.34
09:17:06|27867.34
09:17:07|27867.34
09:17:08|27867.08
09:17:09|27867.08
09:17:11|27867.33
09:17:12|27867.1
09:17:13|27867.11
09:17:14|27867.13
09:17:14|27867.13
09:17:16|27867.3
09:17:16|27867.1
09:17:18|27867.09
09:17:19|27867.3
09:17:20|27867.1
09:17:20|27867.1
09:17:21|27867.1
09:17:22|27867.37
09:17:23|27867.22
09:17:24|27867.28
09:17:25|27867.28
09:17:27|27867.28
09:17:27|27867.28
09:17:29|27867.28
09:17:30|27867.28
09:17:30|27867.29
09:17:31|27867.29
09:17:33|27867.75
09:17:33|27867.49
09:17:35|27867.49
09:17:36|27867.75
09:17:37|27868.25
09:17:37|27870.84
09:17:39|27870.69
09:17:39|27870.69
09:17:40|27871.14
09:17:42|27870.55
09:17:42|27871.14
09:17:43|27873.
09:17:44|27872.62
09:17:45|27872.17
09:17:46|27872.17
09:17:47|27873.82
09:17:49|27875.68
09:17:49|27874.95
09:17:50|27875.36
09:17:51|27874.44
09:17:53|27874.74
09:17:53|27875.03
09:17:54|27873.15
09:17:55|27873.62
09:17:57|27872.59
09:17:58|27873.38
09:17:58|27873.38
09:17:59|27873.38
09:18:00|27873.08
09:18:01|27873.11
09:18:03|27873.36
09:18:04|27873.3
09:18:05|27873.3
09:18:06|27870.48
09:18:07|27870.29
09:18:08|27870.29
09:18:09|27871.05
09:18:10|27871.01
09:18:11|27871.01
09:18:13|27870.97
09:18:14|27871.08
09:18:15|27867.
09:18:16|27866.8
09:18:17|27866.59
09:18:18|27866.58
09:18:18|27864.
09:18:20|27866.44
09:18:21|27866.59
09:18:22|27865.88
09:18:23|27864.74
09:18:24|27867.41
09:18:25|27866.
09:18:26|27863.5
09:18:27|27865.83
09:18:28|27866.56
09:18:29|27861.18
09:18:29|27863.5
09:18:31|27866.63
09:18:32|27867.79
09:18:32|27876.
09:18:34|27876.44
09:18:35|27873.57
09:18:35|27875.21
09:18:37|27875.21
09:18:38|27873.86
09:18:39|27873.86
09:18:39|27873.86
09:18:41|27873.24
09:18:42|27874.6
09:18:43|27871.78
09:18:44|27870.17
09:18:45|27870.17
09:18:46|27871.42
09:18:47|27871.42
09:18:48|27871.31
09:18:48|27871.31
09:18:50|27871.31
09:18:51|27871.31
09:18:52|27872.
09:18:53|27873.24
09:18:53|27875.16
09:18:55|27872.02
09:18:56|27873.08
09:18:57|27873.08
09:18:58|27873.08
09:18:59|27873.08
09:19:00|27873.66
09:19:01|27873.66
09:19:02|27874.58
09:19:03|27870.24
09:19:04|27871.44
09:19:05|27871.44
09:19:07|27871.44
09:19:08|27871.44
09:19:09|27871.44
09:19:11|27872.01
09:19:11|27872.01
09:19:12|27872.06
09:19:13|27872.03
09:19:14|27870.17
09:19:15|27870.17
09:19:17|27870.63
09:19:18|27871.83
09:19:19|27871.83
09:19:19|27871.83
09:19:20|27871.83
09:19:22|27871.83
09:19:22|27871.82
09:19:23|27873.24
09:19:24|27872.27
09:19:26|27872.43
09:19:27|27872.43
09:19:27|27872.43
09:19:29|27873.11
09:19:30|27873.11
09:19:30|27871.35
09:19:32|27871.35
09:19:33|27871.35
09:19:34|27870.16
09:19:35|27870.16
09:19:36|27870.16
09:19:37|27870.16
09:19:38|27870.16
09:19:38|27870.28
09:19:40|27870.28
09:19:41|27870.28
09:19:41|27872.92
09:19:43|27873.3
09:19:44|27875.34
09:19:45|27875.34
09:19:45|27875.34
09:19:47|27875.34
09:19:47|27873.31
09:19:49|27875.28
09:19:50|27875.28
09:19:51|27875.28
09:19:52|27875.28
09:19:53|27875.28
09:19:54|27875.28
09:19:55|27875.28
09:19:56|27872.89
09:19:56|27872.89
09:19:57|27872.34
09:19:59|27871.65
09:20:00|27871.29
09:20:01|27871.29
09:20:02|27873.55
09:20:03|27873.55
09:20:04|27875.08
09:20:05|27875.03
09:20:07|27871.29
09:20:07|27874.79
09:20:09|27874.79
09:20:10|27875.43
09:20:11|27875.35
09:20:13|27875.35
09:20:13|27874.94
09:20:15|27874.98
09:20:15|27876.
09:20:17|27880.27
09:20:18|27880.77
09:20:19|27882.35
09:20:20|27882.15
09:20:21|27882.35
09:20:22|27882.35
09:20:23|27882.24
09:20:24|27882.35
09:20:25|27882.23
09:20:25|27879.6
09:20:27|27881.11
09:20:28|27881.74
09:20:29|27876.98
09:20:30|27877.84
09:20:31|27877.84
09:20:32|27877.84
09:20:33|27877.84
09:20:34|27877.84
09:20:35|27877.84
09:20:36|27879.86
09:20:37|27879.39
09:20:37|27878.48
09:20:39|27881.28
09:20:40|27881.38
09:20:40|27879.47
09:20:42|27881.29
09:20:43|27879.13
09:20:44|27879.13
09:20:45|27879.13
09:20:46|27881.48
09:20:47|27882.41
09:20:48|27885.4
09:20:49|27885.4
09:20:50|27882.46
09:20:51|27882.62
09:20:53|27882.
09:20:53|27882.
09:20:54|27880.53
09:20:55|27880.53
09:20:56|27882.43
09:20:57|27882.43
09:20:58|27886.45
09:20:59|27884.68
09:21:00|27883.99
09:21:01|27886.86
09:21:02|27886.79
09:21:03|27890.88
09:21:04|27886.76
09:21:05|27890.52
09:21:07|27890.52
09:21:08|27887.36
09:21:09|27885.09
09:21:10|27886.24
09:21:11|27888.38
09:21:12|27888.3
09:21:13|27888.29
09:21:14|27886.24
09:21:15|27884.7
09:21:16|27887.7
09:21:17|27887.7
09:21:18|27885.87
09:21:19|27885.14
09:21:20|27890.28
09:21:21|27889.3
09:21:22|27888.65
09:21:23|27888.65
09:21:24|27887.13
09:21:25|27888.
09:21:26|27891.52
09:21:27|27892.56
09:21:28|27891.88
09:21:29|27888.31
09:21:30|27888.
09:21:31|27890.34
09:21:32|27890.45
09:21:33|27887.47
09:21:34|27887.04
09:21:35|27887.04
09:21:36|27890.7
09:21:37|27887.09
09:21:38|27889.82
09:21:39|27888.41
09:21:40|27889.06
09:21:41|27889.5
09:21:42|27890.45
09:21:43|27890.45
09:21:44|27887.3
09:21:45|27890.45
09:21:46|27886.49
09:21:47|27888.12
09:21:48|27888.12
09:21:49|27890.87
09:21:50|27892.
09:21:51|27889.49
09:21:52|27889.49
09:21:53|27892.
09:21:54|27888.08
09:21:55|27892.06
09:21:56|27892.06
09:21:57|27889.56
09:21:58|27892.09
09:21:59|27890.67
09:22:00|27890.49
09:22:01|27892.24
09:22:02|27888.89
09:22:03|27891.53
09:22:04|27889.5
09:22:05|27889.46
09:22:06|27886.7
09:22:07|27888.9
09:22:09|27890.63
09:22:10|27889.3
09:22:11|27889.3
09:22:12|27889.3
09:22:14|27891.
09:22:14|27891.
09:22:15|27891.
09:22:16|27891.
09:22:17|27888.07
09:22:18|27891.
09:22:19|27889.83
09:22:20|27889.46
09:22:21|27889.48
09:22:22|27889.48
09:22:23|27889.48
09:22:25|27888.92
09:22:25|27888.92
09:22:27|27890.79
09:22:27|27890.79
09:22:28|27887.3
09:22:29|27887.29
09:22:30|27889.53
09:22:31|27890.96
09:22:32|27890.96
09:22:34|27890.96
09:22:34|27890.96
09:22:36|27890.96
09:22:36|27888.56
09:22:37|27890.83
09:22:38|27890.83
09:22:40|27888.46
09:22:40|27888.46
09:22:41|27888.07
09:22:42|27888.82
09:22:43|27891.26
09:22:45|27894.38
09:22:46|27892.65
09:22:46|27892.65
09:22:47|27892.65
09:22:49|27894.56
09:22:49|27895.19
09:22:51|27893.27
09:22:51|27892.91
09:22:52|27897.
09:22:53|27897.
09:22:54|27892.68
09:22:55|27892.03
09:22:56|27894.
09:22:57|27894.39
09:22:58|27894.39
09:22:59|27894.38
09:23:00|27894.32
09:23:01|27894.18
09:23:02|27892.92
09:23:03|27892.57
09:23:04|27893.33
09:23:05|27891.74
09:23:06|27892.39
09:23:07|27892.28
09:23:09|27893.4
09:23:10|27892.93
09:23:11|27892.87
09:23:12|27888.91
09:23:12|27893.
09:23:14|27892.53
09:23:15|27891.65
09:23:16|27893.73
09:23:17|27894.71
09:23:18|27895.59
09:23:19|27895.14
09:23:20|27895.31
09:23:21|27893.85
09:23:22|27890.38
09:23:23|27890.42
09:23:24|27891.65
09:23:25|27893.12
09:23:26|27892.54
09:23:27|27891.58
09:23:28|27891.46
09:23:29|27891.45
09:23:30|27891.41
09:23:31|27891.37
09:23:32|27891.35
09:23:33|27891.28
09:23:34|27891.28
09:23:34|27891.23
09:23:36|27891.33
09:23:36|27890.91
09:23:38|27890.87
09:23:39|27890.07
09:23:40|27890.16
09:23:41|27890.07
09:23:42|27890.07
09:23:43|27890.07
09:23:44|27889.71
09:23:45|27889.92
09:23:46|27889.77
09:23:47|27889.77
09:23:48|27888.
09:23:49|27887.6
09:23:50|27887.3
09:23:51|27887.26
09:23:52|27880.
09:23:53|27880.92
09:23:54|27880.9
09:23:55|27880.62
09:23:56|27880.35
09:23:57|27877.97
09:24:00|27879.73
09:24:01|27878.7
09:24:02|27878.42
09:24:02|27877.34
09:24:04|27878.27
09:24:04|27876.01
09:24:05|27877.85
09:24:06|27878.75
09:24:07|27878.32
09:24:08|27877.85
09:24:10|27879.81
09:24:11|27877.3
09:24:12|27877.43
09:24:13|27876.57
09:24:14|27876.64
09:24:15|27877.77
09:24:17|27877.77
09:24:17|27880.
09:24:18|27877.36
09:24:19|27878.48
09:24:21|27879.6
09:24:21|27879.4
09:24:22|27879.4
09:24:23|27880.71
09:24:24|27880.71
09:24:26|27883.3
09:24:27|27884.85
09:24:28|27884.85
09:24:29|27884.79
09:24:29|27884.05
09:24:31|27883.57
09:24:32|27883.15
09:24:33|27882.23
09:24:34|27884.05
09:24:35|27884.05
09:24:36|27884.05
09:24:37|27884.05
09:24:38|27884.05
09:24:39|27882.74
09:24:39|27882.74
09:24:40|27882.9
09:24:42|27880.41
09:24:43|27879.11
09:24:44|27879.11
09:24:45|27877.55
09:24:45|27877.55
09:24:46|27877.55
09:24:48|27879.98
09:24:49|27879.98
09:24:49|27879.98
09:24:51|27879.98
09:24:52|27877.55
09:24:52|27875.31
09:24:54|27877.01
09:24:55|27877.01
09:24:55|27876.33
09:24:57|27878.98
09:24:58|27878.99
09:24:59|27879.46
09:25:00|27879.46
09:25:01|27879.46
09:25:01|27879.31
09:25:03|27879.59
09:25:04|27879.99
09:25:05|27879.93
09:25:05|27878.25
09:25:06|27876.8
09:25:07|27877.86
09:25:08|27877.48
09:25:10|27877.45
09:25:11|27877.97
09:25:13|27877.97
09:25:13|27877.97
09:25:14|27875.
09:25:15|27875.98
09:25:16|27875.94
09:25:18|27875.53
09:25:19|27875.15
09:25:20|27874.69
09:25:21|27874.94
09:25:22|27875.17
09:25:23|27871.55
09:25:24|27873.04
09:25:25|27869.18
09:25:26|27868.17
09:25:26|27869.66
09:25:28|27869.71
09:25:29|27870.22
09:25:30|27869.05
09:25:31|27870.
09:25:32|27869.8
09:25:33|27869.06
09:25:34|27869.06
09:25:34|27868.
09:25:36|27869.3
09:25:37|27869.3
09:25:38|27869.3
09:25:39|27869.3
09:25:40|27869.3
09:25:41|27869.63
09:25:42|27869.84
09:25:43|27869.88
09:25:44|27869.88
09:25:45|27869.26
09:25:47|27868.45
09:25:47|27868.45
09:25:48|27868.45
09:25:49|27868.
09:25:50|27869.35
09:25:51|27869.39
09:25:53|27869.39
09:25:53|27869.62
09:25:54|27870.67
09:25:55|27870.67
09:25:56|27873.
09:25:57|27870.84
09:25:58|27871.52
09:25:59|27872.28
09:26:00|27875.89
09:26:01|27874.74
09:26:02|27874.97
09:26:04|27876.27
09:26:04|27876.27
09:26:05|27876.27
09:26:07|27876.28
09:26:07|27875.21
09:26:08|27875.21
09:26:09|27875.21
09:26:10|27875.21
09:26:12|27876.08
09:26:13|27873.86
09:26:14|27874.73
09:26:15|27874.71
09:26:16|27872.33
09:26:17|27872.45
09:26:19|27872.01
09:26:19|27872.01
09:26:20|27869.46
09:26:21|27871.83
09:26:22|27871.28
09:26:23|27871.18
09:26:24|27871.28
09:26:26|27871.21
09:26:26|27871.21
09:26:27|27871.04
09:26:28|27871.17
09:26:30|27868.92
09:26:30|27868.92
09:26:31|27868.83
09:26:32|27868.32
09:26:33|27867.
09:26:35|27867.66
09:26:36|27867.68
09:26:37|27867.66
09:26:37|27867.6
09:26:39|27867.6
09:26:39|27866.92
09:26:40|27866.76
09:26:41|27864.98
09:26:43|27864.37
09:26:43|27864.37
09:26:44|27864.37
09:26:46|27862.32
09:26:46|27862.32
09:26:47|27857.1
09:26:49|27858.59
09:26:50|27858.48
09:26:50|27857.35
09:26:52|27858.64
09:26:52|27858.65
09:26:53|27859.91
09:26:54|27860.06
09:26:55|27860.75
09:26:56|27858.6
09:26:58|27858.6
09:26:59|27858.6
09:27:00|27858.45
09:27:01|27858.45
09:27:01|27858.37
09:27:02|27856.64
09:27:03|27857.94
09:27:04|27857.12
09:27:05|27856.87
09:27:07|27852.95
09:27:07|27853.87
09:27:09|27852.92
09:27:09|27852.92
09:27:10|27852.92
09:27:11|27855.27
09:27:13|27857.99
09:27:14|27858.
09:27:16|27858.94
09:27:16|27858.94
09:27:17|27857.51
09:27:18|27856.22
09:27:20|27856.22
09:27:20|27856.26
09:27:21|27855.34
09:27:23|27855.35
09:27:24|27855.07
09:27:25|27855.11
09:27:25|27855.35
09:27:27|27855.35
09:27:28|27855.35
09:27:29|27855.35
09:27:30|27855.35
09:27:31|27855.35
09:27:32|27855.35
09:27:32|27855.35
09:27:33|27854.79
09:27:35|27852.92
09:27:36|27852.92
09:27:37|27852.92
09:27:38|27852.92
09:27:38|27852.92
09:27:40|27854.48
09:27:41|27854.48
09:27:42|27854.48
09:27:43|27853.43
09:27:44|27853.43
09:27:45|27857.99
09:27:46|27857.99
09:27:47|27856.63
09:27:48|27854.78
09:27:48|27854.78
09:27:50|27854.78
09:27:51|27855.04
09:27:52|27855.04
09:27:53|27855.04
09:27:54|27855.04
09:27:54|27855.04
09:27:56|27856.63
09:27:57|27856.63
09:27:58|27856.63
09:27:58|27856.63
09:27:59|27856.63
09:28:01|27856.63
09:28:02|27856.63
09:28:03|27856.51
09:28:04|27855.04
09:28:05|27855.04
09:28:06|27855.04
09:28:07|27855.04
09:28:08|27853.87
09:28:09|27853.87
09:28:10|27856.78
09:28:11|27856.62
09:28:12|27856.75
09:28:12|27855.82
09:28:13|27855.87
09:28:15|27855.87
09:28:16|27855.87
09:28:17|27855.87
09:28:18|27856.24
09:28:20|27856.24
09:28:20|27856.86
09:28:21|27856.24
09:28:23|27856.54
09:28:24|27856.23
09:28:25|27856.2
09:28:26|27856.89
09:28:27|27856.41
09:28:28|27856.41
09:28:29|27852.22
09:28:30|27855.7
09:28:32|27855.07
09:28:32|27855.61
09:28:33|27855.61
09:28:34|27859.65
09:28:35|27855.98
09:28:36|27855.98
09:28:37|27855.98
09:28:38|27855.98
09:28:39|27855.82
09:28:40|27855.82
09:28:41|27855.82
09:28:42|27857.83
09:28:43|27857.83
09:28:44|27857.83
09:28:45|27857.83
09:28:46|27857.83
09:28:47|27857.83
09:28:48|27857.72
09:28:50|27857.72
09:28:50|27857.72
09:28:51|27857.64
09:28:52|27857.64
09:28:53|27857.79
09:28:54|27857.79
09:28:55|27855.88
09:28:56|27857.79
09:28:57|27857.79
09:28:58|27857.79
09:29:00|27857.79
09:29:00|27856.42
09:29:01|27855.87
09:29:02|27857.77
09:29:03|27857.77
09:29:04|27857.77
09:29:05|27857.77
09:29:06|27857.77
09:29:07|27855.46
09:29:08|27856.81
09:29:09|27856.81
09:29:10|27856.36
09:29:11|27855.97
09:29:12|27856.13
09:29:13|27856.13
09:29:15|27856.32
09:29:16|27855.04
09:29:16|27855.04
09:29:18|27855.04
09:29:19|27855.04
09:29:20|27855.04
09:29:21|27856.08
09:29:22|27854.75
09:29:23|27854.72
09:29:24|27854.72
09:29:25|27854.72
09:29:26|27854.39
09:29:26|27854.39
09:29:28|27854.94
09:29:28|27854.8
09:29:30|27855.16
09:29:31|27855.16
09:29:32|27857.84
09:29:32|27855.9
09:29:34|27855.9
09:29:35|27853.6
09:29:36|27853.6
09:29:37|27853.25
09:29:38|27853.25
09:29:38|27855.64
09:29:40|27855.64
09:29:41|27855.64
09:29:42|27855.64
09:29:43|27854.71
09:29:44|27854.87
09:29:45|27854.87
09:29:46|27853.02
09:29:47|27853.02
09:29:48|27853.02
09:29:49|27853.02
09:29:50|27853.02
09:29:51|27853.02
09:29:53|27853.02
09:29:53|27853.02
09:29:54|27854.93
09:29:55|27853.88
09:29:56|27853.88
09:29:57|27850.23
09:29:58|27853.12
09:29:59|27850.28
09:30:00|27851.62
09:30:01|27852.4
09:30:02|27851.74
09:30:03|27851.73
09:30:04|27851.47
09:30:05|27851.97
09:30:06|27851.95
09:30:07|27851.95
09:30:08|27854.6
09:30:09|27854.5
09:30:10|27855.29
09:30:11|27852.27
09:30:12|27852.99
09:30:13|27851.12
09:30:14|27851.27
09:30:16|27852.53
09:30:17|27854.52
09:30:18|27851.27
09:30:19|27851.27
09:30:20|27853.71
09:30:22|27853.71
09:30:23|27853.71
09:30:23|27853.7
09:30:24|27853.7
09:30:25|27853.7
09:30:26|27853.7
09:30:28|27853.7
09:30:29|27853.7
09:30:30|27853.48
09:30:30|27853.48
09:30:31|27853.48
09:30:33|27853.48
09:30:34|27855.
09:30:35|27855.
09:30:35|27855.
09:30:37|27851.74
09:30:38|27851.74
09:30:39|27851.71
09:30:40|27851.57
09:30:41|27851.57
09:30:42|27850.49
09:30:43|27850.49
09:30:44|27852.15
09:30:45|27852.15
09:30:46|27852.15
09:30:47|27852.15
09:30:48|27852.15
09:30:49|27850.9
09:30:50|27850.91
09:30:51|27850.
09:30:52|27850.28
09:30:53|27848.69
09:30:54|27848.69
09:30:55|27844.
09:30:56|27845.15
09:30:57|27846.86
09:30:58|27848.
09:30:59|27845.86
09:31:00|27845.86
09:31:01|27846.52
09:31:02|27844.2
09:31:03|27844.2
09:31:04|27844.2
09:31:05|27845.86
09:31:06|27846.06
09:31:07|27846.06
09:31:08|27848.58
09:31:09|27848.42
09:31:10|27848.42
09:31:11|27846.88
09:31:12|27847.11
09:31:13|27848.91
09:31:14|27849.49
09:31:15|27848.04
09:31:16|27848.04
09:31:18|27848.56
09:31:18|27847.39
09:31:19|27847.37
09:31:20|27846.88
09:31:21|27846.88
09:31:22|27847.42
09:31:23|27847.42
09:31:24|27847.4
09:31:26|27847.65
09:31:26|27847.49
09:31:27|27847.49
09:31:28|27848.05
09:31:29|27848.
09:31:30|27848.
09:31:31|27848.
09:31:32|27848.
09:31:33|27845.87
09:31:34|27845.87
09:31:35|27845.87
09:31:37|27845.87
09:31:37|27848.56
09:31:38|27848.56
09:31:39|27848.56
09:31:40|27847.41
09:31:42|27847.41
09:31:42|27847.41
09:31:43|27847.41
09:31:44|27847.47
09:31:45|27848.44
09:31:47|27848.44
09:31:47|27848.44
09:31:49|27848.44
09:31:50|27848.44
09:31:50|27848.73
09:31:51|27848.73
09:31:52|27847.47
09:31:53|27847.47
09:31:55|27849.04
09:31:55|27849.04
09:31:56|27849.04
09:31:58|27849.04
09:31:58|27849.04
09:31:59|27848.36
09:32:00|27848.36
09:32:01|27850.69
09:32:02|27851.18
09:32:04|27852.28
09:32:05|27850.84
09:32:05|27852.43
09:32:06|27851.48
09:32:08|27851.01
09:32:09|27851.01
09:32:10|27850.99
09:32:11|27849.
09:32:11|27849.
09:32:13|27849.
09:32:14|27849.
09:32:14|27849.
09:32:15|27849.
09:32:16|27849.55
09:32:18|27849.73
09:32:19|27848.84
09:32:21|27849.04
09:32:22|27849.75
09:32:22|27849.75
09:32:23|27851.69
09:32:25|27850.41
09:32:26|27850.41
09:32:26|27850.41
09:32:28|27851.
09:32:29|27851.07
09:32:30|27848.42
09:32:31|27849.28
09:32:32|27850.5
09:32:33|27850.37
09:32:34|27850.77
09:32:35|27850.77
09:32:36|27850.12
09:32:37|27850.12
09:32:38|27850.12
09:32:39|27850.76
09:32:40|27848.42
09:32:41|27848.42
09:32:42|27850.37
09:32:43|27848.85
09:32:45|27848.85
09:32:45|27848.85
09:32:47|27850.
09:32:47|27850.
09:32:48|27850.93
09:32:50|27850.93
09:32:50|27850.93
09:32:51|27850.93
09:32:52|27850.93
09:32:54|27850.93
09:32:54|27855.69
09:32:56|27856.08
09:32:56|27861.14
09:32:58|27858.47
09:32:58|27860.83
09:32:59|27860.07
09:33:00|27860.08
09:33:01|27858.68
09:33:02|27860.09
09:33:03|27860.01
09:33:04|27860.01
09:33:05|27858.77
09:33:06|27858.77
09:33:08|27859.51
09:33:08|27858.76
09:33:09|27860.46
09:33:10|27860.85
09:33:11|27861.51
09:33:13|27861.51
09:33:14|27862.4
09:33:15|27861.51
09:33:15|27860.82
09:33:16|27860.83
09:33:17|27861.15
09:33:19|27861.26
09:33:20|27861.26
09:33:21|27862.96
09:33:22|27863.67
09:33:23|27864.41
09:33:24|27863.24
09:33:25|27864.42
09:33:26|27865.24
09:33:27|27863.79
09:33:28|27863.79
09:33:29|27864.7
09:33:30|27864.7
09:33:31|27864.15
09:33:32|27864.76
09:33:33|27864.64
09:33:34|27864.64
09:33:35|27864.72
09:33:36|27864.94
09:33:37|27864.91
09:33:38|27866.1
09:33:39|27865.25
09:33:40|27865.25
09:33:41|27864.71
09:33:42|27864.93
09:33:43|27864.93
09:33:44|27865.26
09:33:45|27865.38
09:33:47|27865.38
09:33:47|27865.37
09:33:48|27865.6
09:33:49|27867.
09:33:50|27865.8
09:33:51|27868.94
09:33:53|27868.88
09:33:54|27868.
09:33:54|27868.96
09:33:55|27867.39
09:33:56|27867.38
09:33:58|27868.41
09:33:58|27868.19
09:34:00|27866.67
09:34:01|27866.67
09:34:02|27866.09
09:34:03|27867.15
09:34:04|27866.9
09:34:05|27867.15
09:34:06|27866.93
09:34:07|27867.62
09:34:08|27867.62
09:34:09|27867.79
09:34:10|27868.57
09:34:11|27868.03
09:34:12|27867.77
09:34:13|27868.73
09:34:14|27868.73
09:34:15|27868.73
09:34:16|27868.73
09:34:17|27868.73
09:34:18|27867.35
09:34:19|27867.35
09:34:21|27867.35
09:34:22|27867.35
09:34:23|27867.35
09:34:24|27867.35
09:34:25|27867.35
09:34:26|27869.97
09:34:27|27868.73
09:34:28|27868.
09:34:29|27870.
09:34:30|27870.
09:34:31|27870.
09:34:32|27870.
09:34:33|27870.
09:34:35|27869.85
09:34:35|27873.58
09:34:36|27872.68
09:34:37|27873.57
09:34:38|27872.73
09:34:40|27874.08
09:34:40|27874.73
09:34:41|27876.44
09:34:43|27874.59
09:34:43|27874.78
09:34:45|27874.78
09:34:45|27874.78
09:34:46|27874.83
09:34:47|27874.83
09:34:49|27874.88
09:34:50|27874.88
09:34:50|27874.82
09:34:52|27873.03
09:34:53|27872.87
09:34:53|27872.57
09:34:55|27872.58
09:34:56|27871.63
09:34:57|27871.83
09:34:57|27872.89
09:34:58|27870.79
09:35:00|27870.75
09:35:01|27866.7
09:35:01|27866.2
09:35:02|27865.99
09:35:04|27866.
09:35:05|27866.
09:35:05|27865.44
09:35:06|27865.44
09:35:07|27866.01
09:35:09|27865.74
09:35:09|27861.92
09:35:11|27859.55
09:35:11|27860.89
09:35:13|27860.76
09:35:13|27860.8
09:35:15|27859.91
09:35:16|27858.59
09:35:17|27858.55
09:35:18|27858.12
09:35:19|27858.23
09:35:20|27857.27
09:35:21|27856.8
09:35:23|27855.95
09:35:24|27853.35
09:35:25|27854.04
09:35:26|27852.
09:35:27|27853.56
09:35:28|27851.46
09:35:29|27853.99
09:35:30|27854.96
09:35:31|27853.86
09:35:32|27853.86
09:35:33|27858.
09:35:34|27855.48
09:35:34|27855.03
09:35:36|27857.95
09:35:37|27857.95
09:35:38|27857.93
09:35:39|27857.91
09:35:40|27857.91
09:35:41|27857.91
09:35:42|27857.91
09:35:43|27857.91
09:35:44|27857.91
09:35:45|27855.01
09:35:46|27855.
09:35:47|27855.
09:35:48|27855.
09:35:49|27855.
09:35:50|27855.
09:35:51|27860.07
09:35:52|27857.93
09:35:53|27857.93
09:35:54|27857.93
09:35:55|27857.93
09:35:56|27857.93
09:35:57|27856.74
09:35:58|27852.62
09:36:00|27852.61
09:36:01|27855.3
09:36:01|27856.04
09:36:02|27852.69
09:36:03|27853.67
09:36:04|27853.87
09:36:06|27853.67
09:36:07|27853.81
09:36:07|27853.81
09:36:09|27853.81
09:36:09|27854.01
09:36:11|27855.01
09:36:11|27854.01
09:36:12|27854.16
09:36:13|27854.17
09:36:15|27854.17
09:36:15|27854.05
09:36:16|27854.05
09:36:18|27854.05
09:36:18|27854.05
09:36:19|27854.28
09:36:20|27854.28
09:36:22|27854.92
09:36:23|27854.92
09:36:24|27854.92
09:36:25|27854.01
09:36:26|27854.01
09:36:28|27854.01
09:36:29|27855.22
09:36:29|27855.22
09:36:31|27855.22
09:36:32|27856.18
09:36:33|27856.18
09:36:34|27856.72
09:36:34|27856.18
09:36:36|27853.93
09:36:37|27853.93
09:36:38|27853.93
09:36:38|27853.93
09:36:39|27853.93
09:36:40|27853.93
09:36:41|27856.18
09:36:43|27856.18
09:36:44|27853.69
09:36:44|27856.18
09:36:45|27856.73
09:36:47|27856.73
09:36:48|27856.73
09:36:49|27856.73
09:36:50|27856.18
09:36:51|27856.18
09:36:51|27856.18
09:36:53|27855.31
09:36:54|27855.53
09:36:55|27855.53
09:36:55|27855.53
09:36:57|27855.53
09:36:58|27855.53
09:36:58|27855.53
09:37:00|27855.53
09:37:01|27855.14
09:37:02|27854.69
09:37:02|27855.8
09:37:04|27855.8
09:37:05|27855.8
09:37:06|27853.16
09:37:07|27853.16
09:37:08|27853.16
09:37:09|27855.79
09:37:10|27855.79
09:37:11|27855.79
09:37:12|27854.92
09:37:13|27854.92
09:37:13|27854.92
09:37:14|27857.2
09:37:16|27858.19
09:37:17|27858.2
09:37:18|27858.74
09:37:19|27858.74
09:37:20|27858.65
09:37:21|27858.63
09:37:22|27858.6
09:37:23|27858.04
09:37:25|27856.
09:37:25|27855.
09:37:26|27855.88
09:37:27|27855.01
09:37:28|27855.01
09:37:29|27855.51
09:37:31|27856.2
09:37:32|27856.2
09:37:33|27856.2
09:37:34|27856.2
09:37:35|27856.22
09:37:36|27856.22
09:37:37|27856.84
09:37:38|27856.33
09:37:39|27856.33
09:37:40|27856.33
09:37:41|27856.33
09:37:42|27856.33
09:37:43|27856.33
09:37:44|27856.33
09:37:45|27856.44
09:37:45|27856.79
09:37:47|27853.97
09:37:48|27853.45
09:37:49|27853.45
09:37:50|27855.38
09:37:51|27855.38
09:37:52|27855.54
09:37:53|27856.4
09:37:54|27854.49
09:37:55|27854.49
09:37:56|27854.49
09:37:57|27854.49
09:37:58|27854.49
09:37:59|27854.49
09:37:59|27854.49
09:38:01|27855.74
09:38:02|27855.74
09:38:03|27856.13
09:38:04|27856.13
09:38:04|27856.13
09:38:06|27856.13
09:38:08|27856.13
09:38:09|27854.23
09:38:09|27854.49
09:38:10|27855.32
09:38:11|27854.25
09:38:12|27854.25
09:38:13|27854.25
09:38:15|27854.25
09:38:15|27854.25
09:38:16|27854.11
09:38:17|27853.56
09:38:19|27853.56
09:38:19|27854.25
09:38:20|27854.25
09:38:21|27856.45
09:38:22|27853.27
09:38:24|27855.51
09:38:25|27855.51
09:38:26|27857.99
09:38:27|27857.99
09:38:28|27857.99
09:38:29|27857.99
09:38:30|27855.1
09:38:31|27855.21
09:38:32|27855.21
09:38:33|27856.09
09:38:35|27853.85
09:38:36|27855.07
09:38:36|27855.21
09:38:37|27854.51
09:38:38|27853.95
09:38:39|27853.95
09:38:41|27855.21
09:38:41|27855.21
09:38:43|27854.51
09:38:44|27854.51
09:38:44|27853.16
09:38:46|27853.16
09:38:47|27853.16
09:38:47|27854.16
09:38:49|27855.12
09:38:50|27855.12
09:38:50|27852.11
09:38:52|27852.11
09:38:52|27854.97
09:38:53|27854.97
09:38:55|27855.52
09:38:55|27854.9
09:38:56|27858.07
09:38:58|27855.
09:38:58|27857.65
09:38:59|27857.67
09:39:01|27857.67
09:39:01|27852.12
09:39:02|27856.78
09:39:03|27856.78
09:39:04|27856.78
09:39:06|27856.78
09:39:06|27854.51
09:39:07|27854.51
09:39:09|27854.51
09:39:09|27854.2
09:39:10|27854.51
09:39:12|27856.04
09:39:12|27856.04
09:39:14|27856.39
09:39:15|27856.2
09:39:16|27857.15
09:39:17|27856.5
09:39:18|27856.5
09:39:19|27856.22
09:39:20|27856.08
09:39:21|27856.07
09:39:22|27856.12
09:39:23|27856.35
09:39:23|27855.06
09:39:25|27855.88
09:39:26|27857.07
09:39:27|27855.01
09:39:28|27859.14
09:39:29|27857.92
09:39:30|27857.92
09:39:31|27857.92
09:39:33|27857.92
09:39:33|27857.92
09:39:34|27857.92
09:39:35|27857.92
09:39:36|27857.92
09:39:37|27857.92
09:39:38|27856.17
09:39:39|27856.17
09:39:40|27857.42
09:39:41|27856.48
09:39:42|27856.48
09:39:43|27856.48
09:39:44|27857.92
09:39:45|27856.16
09:39:46|27856.16
09:39:47|27856.16
09:39:48|27856.16
09:39:49|27856.16
09:39:50|27856.16
09:39:51|27856.16
09:39:52|27857.92
09:39:53|27857.92
09:39:54|27856.46
09:39:55|27856.46
09:39:56|27856.16
09:39:57|27856.16
09:39:58|27856.16
09:39:59|27856.16
09:40:00|27857.06
09:40:01|27857.06
09:40:02|27856.16
09:40:03|27857.34
09:40:04|27857.31
09:40:05|27857.92
09:40:06|27857.92
09:40:07|27857.92
09:40:08|27857.92
09:40:09|27857.92
09:40:10|27857.92
09:40:11|27856.28
09:40:12|27855.34
09:40:13|27855.34
09:40:14|27853.
09:40:15|27855.67
09:40:16|27853.63
09:40:17|27853.18
09:40:18|27853.19
09:40:19|27853.55
09:40:20|27852.
09:40:21|27853.44
09:40:22|27853.6
09:40:23|27853.38
09:40:24|27852.84
09:40:26|27852.85
09:40:27|27854.82
09:40:28|27854.9
09:40:29|27854.9
09:40:30|27854.92
09:40:31|27854.15
09:40:32|27854.92
09:40:33|27855.
09:40:34|27855.
09:40:35|27855.
09:40:36|27855.
09:40:37|27854.41
09:40:38|27854.41
09:40:39|27857.56
09:40:40|27858.3
09:40:41|27858.3
09:40:42|27857.97
09:40:43|27874.28
09:40:44|27872.24
09:40:45|27872.69
09:40:46|27872.63
09:40:47|27871.42
09:40:48|27872.63
09:40:49|27871.78
09:40:50|27871.69
09:40:51|27871.71
09:40:52|27872.7
09:40:53|27874.
09:40:54|27872.21
09:40:55|27870.79
09:40:56|27873.71
09:40:57|27870.37
09:40:58|27877.02
09:40:59|27875.75
09:41:00|27876.03
09:41:01|27876.09
09:41:02|27883.
09:41:03|27883.72
09:41:04|27885.
09:41:05|27884.45
09:41:06|27883.32
09:41:07|27883.82
09:41:08|27883.82
09:41:09|27887.25
09:41:10|27886.38
09:41:11|27885.79
09:41:12|27885.2
09:41:13|27885.39
09:41:14|27884.28
09:41:15|27884.83
09:41:16|27886.23
09:41:17|27886.22
09:41:18|27885.59
09:41:19|27885.69
09:41:20|27886.32
09:41:21|27886.
09:41:22|27883.89
09:41:23|27885.
09:41:24|27890.28
09:41:25|27892.43
09:41:26|27893.69
09:41:28|27892.52
09:41:28|27892.38
09:41:30|27894.8
09:41:31|27890.15
09:41:32|27891.91
09:41:33|27890.15
09:41:34|27892.46
09:41:35|27894.07
09:41:37|27893.86
09:41:37|27893.85
09:41:38|27893.86
09:41:39|27894.07
09:41:40|27888.5
09:41:41|27890.25
09:41:42|27889.21
09:41:43|27891.47
09:41:44|27885.
09:41:45|27887.
09:41:46|27884.
09:41:47|27885.48
09:41:48|27885.64
09:41:49|27885.01
09:41:50|27893.
09:41:52|27892.77
09:41:52|27890.23
09:41:53|27888.27
09:41:54|27890.
09:41:55|27890.
09:41:56|27890.
09:41:57|27890.
09:41:59|27891.78
09:41:59|27891.78
09:42:00|27895.
09:42:02|27893.26
09:42:02|27892.01
09:42:04|27892.01
09:42:04|27892.04
09:42:05|27894.94
09:42:07|27896.34
09:42:07|27896.34
09:42:08|27899.
09:42:09|27897.72
09:42:10|27899.08
09:42:11|27897.68
09:42:13|27895.09
09:42:13|27898.22
09:42:14|27894.86
09:42:16|27892.78
09:42:16|27893.01
09:42:18|27893.6
09:42:18|27893.43
09:42:19|27893.5
09:42:21|27893.5
09:42:22|27893.6
09:42:23|27896.
09:42:24|27895.7
09:42:25|27895.7
09:42:26|27894.18
09:42:27|27894.18
09:42:28|27895.73
09:42:29|27894.2
09:42:30|27894.2
09:42:31|27898.42
09:42:32|27895.7
09:42:33|27898.37
09:42:34|27898.42
09:42:35|27896.56
09:42:36|27893.62
09:42:37|27892.61
09:42:39|27894.84
09:42:39|27892.93
09:42:40|27896.07
09:42:41|27894.75
09:42:42|27887.42
09:42:43|27889.29
09:42:44|27886.75
09:42:45|27887.73
09:42:46|27889.7
09:42:47|27889.3
09:42:48|27889.3
09:42:50|27889.2
09:42:50|27891.77
09:42:51|27891.77
09:42:52|27893.5
09:42:53|27893.4
09:42:54|27891.18
09:42:55|27893.5
09:42:56|27893.94
09:42:57|27892.66
09:42:58|27892.66
09:42:59|27892.66
09:43:00|27891.92
09:43:01|27889.21
09:43:03|27891.64
09:43:03|27891.64
09:43:04|27889.81
09:43:05|27891.65
09:43:06|27889.13
09:43:07|27888.38
09:43:08|27889.11
09:43:09|27889.11
09:43:10|27886.66
09:43:11|27887.83
09:43:12|27888.98
09:43:13|27888.98
09:43:14|27892.36
09:43:15|27890.95
09:43:16|27891.91
09:43:17|27892.22
09:43:18|27893.27
09:43:19|27892.08
09:43:20|27891.12
09:43:21|27891.12
09:43:22|27890.56
09:43:23|27890.56
09:43:24|27889.28
09:43:25|27889.28
09:43:26|27890.35
09:43:27|27889.28
09:43:29|27890.55
09:43:30|27890.45
09:43:31|27892.07
09:43:32|27890.96
09:43:33|27892.02
09:43:34|27890.47
09:43:35|27892.26
09:43:36|27892.26
09:43:37|27892.27
09:43:38|27892.66
09:43:39|27892.66
09:43:40|27892.66
09:43:41|27892.66
09:43:42|27892.66
09:43:43|27892.66
09:43:44|27891.06
09:43:45|27891.21
09:43:46|27891.21
09:43:47|27892.66
09:43:48|27892.66
09:43:49|27895.05
09:43:50|27895.05
09:43:51|27897.43
09:43:52|27897.43
09:43:53|27897.43
09:43:54|27898.4
09:43:55|27898.4
09:43:56|27897.38
09:43:57|27900.
09:43:58|27895.49
09:43:59|27894.22
09:44:00|27896.45
09:44:01|27897.75
09:44:02|27898.04
09:44:03|27896.85
09:44:04|27896.68
09:44:05|27898.13
09:44:06|27898.13
09:44:07|27897.12
09:44:08|27896.45
09:44:09|27896.59
09:44:10|27896.59
09:44:11|27896.59
09:44:12|27896.59
09:44:13|27896.88
09:44:14|27896.88
09:44:15|27896.88
09:44:16|27892.22
09:44:17|27896.47
09:44:18|27897.74
09:44:19|27897.14
09:44:20|27896.45
09:44:21|27894.18
09:44:22|27896.57
09:44:23|27897.98
09:44:24|27897.98
09:44:25|27897.98
09:44:26|27898.02
09:44:28|27898.34
09:44:28|27897.8
09:44:30|27898.43
09:44:30|27898.43
09:44:32|27898.43
09:44:33|27898.43
09:44:34|27898.43
09:44:35|27898.43
09:44:36|27898.62
09:44:37|27898.26
09:44:38|27898.26
09:44:39|27897.83
09:44:40|27897.83
09:44:41|27897.84
09:44:43|27899.98
09:44:43|27898.49
09:44:44|27898.64
09:44:45|27898.64
09:44:46|27899.58
09:44:47|27899.58
09:44:48|27899.49
09:44:49|27899.49
09:44:50|27901.99
09:44:51|27901.84
09:44:52|27902.69
09:44:53|27902.69
09:44:54|27902.69
09:44:55|27902.69
09:44:56|27903.67
09:44:57|27903.65
09:44:58|27904.21
09:44:59|27902.34
09:45:00|27902.54
09:45:01|27904.21
09:45:02|27908.
09:45:03|27905.79
09:45:04|27905.27
09:45:05|27905.58
09:45:06|27908.3
09:45:07|27907.06
09:45:08|27902.57
09:45:10|27902.11
09:45:10|27902.08
09:45:11|27902.14
09:45:12|27902.16
09:45:13|27901.1
09:45:14|27900.27
09:45:15|27900.52
09:45:16|27900.27
09:45:17|27899.79
09:45:18|27898.91
09:45:19|27899.62
09:45:20|27898.81
09:45:21|27899.98
09:45:22|27900.27
09:45:23|27900.27
09:45:24|27900.25
09:45:25|27900.
09:45:26|27900.
09:45:27|27900.
09:45:28|27899.55
09:45:29|27899.29
09:45:30|27897.84
09:45:32|27891.25
09:45:33|27891.25
09:45:34|27890.45
09:45:35|27890.03
09:45:36|27891.64
09:45:37|27891.64
09:45:38|27892.22
09:45:39|27892.22
09:45:40|27895.29
09:45:40|27894.56
09:45:42|27893.51
09:45:43|27893.51
09:45:44|27893.51
09:45:45|27893.58
09:45:46|27892.64
09:45:47|27892.64
09:45:48|27892.67
09:45:49|27892.22
09:45:50|27892.13
09:45:51|27892.06
09:45:52|27892.06
09:45:53|27892.22
09:45:54|27893.21
09:45:55|27894.55
09:45:56|27894.55
09:45:57|27894.55
09:45:58|27905.78
09:45:59|27904.13
09:46:00|27903.79
09:46:01|27903.25
09:46:02|27903.07
09:46:03|27905.47
09:46:04|27904.79
09:46:05|27906.62
09:46:06|27906.62
09:46:07|27903.96
09:46:08|27903.96
09:46:09|27903.96
09:46:10|27901.7
09:46:11|27906.27
09:46:12|27906.99
09:46:13|27903.96
09:46:14|27904.32
09:46:15|27904.17
09:46:16|27906.07
09:46:17|27906.07
09:46:18|27904.64
09:46:19|27906.8
09:46:20|27906.8
09:46:21|27906.8
09:46:22|27906.65
09:46:23|27904.64
09:46:24|27902.46
09:46:25|27902.46
09:46:26|27902.46
09:46:27|27903.59
09:46:28|27903.59
09:46:29|27907.25
09:46:30|27906.63
09:46:31|27908.25
09:46:33|27908.12
09:46:33|27908.12
09:46:35|27908.32
09:46:36|27907.
09:46:37|27910.88
09:46:38|27911.
09:46:39|27911.33
09:46:40|27910.63
09:46:42|27911.99
09:46:43|27910.89
09:46:44|27911.
09:46:44|27911.86
09:46:46|27911.85
09:46:46|27912.53
09:46:47|27912.48
09:46:49|27907.26
09:46:49|27907.26
09:46:51|27907.34
09:46:51|27907.34
09:46:53|27907.26
09:46:54|27905.22
09:46:55|27906.79
09:46:56|27903.45
09:46:57|27903.45
09:46:58|27904.53
09:46:59|27904.53
09:47:00|27904.53
09:47:01|27902.06
09:47:02|27901.06
09:47:03|27903.4
09:47:04|27901.06
09:47:05|27901.06
09:47:06|27901.06
09:47:07|27901.06
09:47:08|27901.06
09:47:09|27905.68
09:47:10|27903.63
09:47:11|27907.48
09:47:12|27906.05
09:47:12|27906.03
09:47:13|27907.69
09:47:15|27908.01
09:47:16|27906.14
09:47:16|27904.97
09:47:17|27904.97
09:47:18|27904.97
09:47:20|27907.34
09:47:21|27907.34
09:47:22|27905.23
09:47:22|27905.23
09:47:23|27905.23
09:47:24|27905.23
09:47:25|27906.37
09:47:27|27904.48
09:47:28|27903.22
09:47:29|27901.87
09:47:30|27900.87
09:47:31|27898.2
09:47:32|27899.5
09:47:33|27898.26
09:47:35|27896.43
09:47:36|27894.28
09:47:37|27893.16
09:47:38|27893.17
09:47:39|27893.16
09:47:40|27893.3
09:47:41|27895.37
09:47:42|27895.39
09:47:43|27895.39
09:47:44|27896.33
09:47:46|27895.4
09:47:46|27896.65
09:47:47|27895.52
09:47:48|27895.44
09:47:49|27896.95
09:47:50|27896.95
09:47:51|27895.49
09:47:53|27895.49
09:47:53|27897.62
09:47:54|27896.08
09:47:55|27896.92
09:47:56|27896.92
09:47:58|27894.
09:47:58|27894.
09:47:59|27894.
09:48:00|27895.81
09:48:01|27895.17
09:48:02|27895.24
09:48:03|27894.01
09:48:04|27894.59
09:48:05|27893.28
09:48:06|27892.3
09:48:07|27893.59
09:48:09|27893.17
09:48:09|27893.21
09:48:10|27893.06
09:48:11|27891.83
09:48:12|27891.47
09:48:13|27891.61
09:48:14|27891.67
09:48:15|27890.
09:48:16|27890.05
09:48:17|27889.5
09:48:18|27889.54
09:48:19|27889.3
09:48:20|27891.
09:48:21|27890.41
09:48:22|27889.71
09:48:23|27891.49
09:48:24|27888.73
09:48:25|27889.24
09:48:26|27891.61
09:48:27|27889.15
09:48:28|27892.08
09:48:29|27893.04
09:48:30|27892.18
09:48:31|27888.73
09:48:32|27886.6
09:48:34|27888.46
09:48:35|27886.6
09:48:37|27888.79
09:48:37|27889.41
09:48:38|27891.
09:48:40|27891.22
09:48:41|27891.22
09:48:41|27891.22
09:48:43|27891.22
09:48:44|27891.22
09:48:44|27889.49
09:48:46|27889.49
09:48:46|27889.49
09:48:48|27889.43
09:48:49|27889.43
09:48:50|27889.52
09:48:51|27889.52
09:48:51|27891.77
09:48:53|27894.05
09:48:54|27894.28
09:48:55|27893.93
09:48:56|27893.93
09:48:57|27893.93
09:48:58|27893.64
09:48:59|27893.52
09:49:00|27895.37
09:49:01|27892.
09:49:02|27894.08
09:49:03|27893.9
09:49:04|27893.7
09:49:05|27895.
09:49:06|27894.25
09:49:07|27893.6
09:49:08|27893.37
09:49:09|27892.94
09:49:10|27892.27
09:49:11|27892.68
09:49:12|27890.
09:49:13|27892.27
09:49:15|27892.27
09:49:15|27891.76
09:49:16|27892.27
09:49:17|27891.44
09:49:18|27891.42
09:49:19|27891.61
09:49:20|27891.96
09:49:21|27891.83
09:49:22|27891.82
09:49:23|27892.31
09:49:24|27890.81
09:49:25|27889.91
09:49:26|27890.39
09:49:27|27889.78
09:49:29|27889.91
09:49:29|27886.7
09:49:30|27889.78
09:49:31|27888.88
09:49:32|27889.87
09:49:33|27889.87
09:49:35|27889.64
09:49:36|27889.53
09:49:38|27889.34
09:49:38|27889.43
09:49:39|27889.34
09:49:40|27889.64
09:49:41|27890.56
09:49:42|27889.5
09:49:43|27890.06
09:49:44|27890.06
09:49:45|27889.27
09:49:47|27890.06
09:49:47|27890.06
09:49:49|27889.42
09:49:49|27890.23
09:49:51|27889.74
09:49:52|27889.74
09:49:52|27885.69
09:49:53|27890.03
09:49:54|27889.83
09:49:56|27889.83
09:49:57|27893.78
09:49:58|27893.71
09:49:58|27893.7
09:49:59|27891.75
09:50:02|27891.75
09:50:02|27893.73
09:50:03|27893.68
09:50:04|27893.23
09:50:06|27891.47
09:50:06|27891.51
09:50:07|27891.28
09:50:08|27891.28
09:50:10|27891.53
09:50:10|27891.53
09:50:11|27892.27
09:50:12|27891.9
09:50:13|27891.97
09:50:15|27891.97
09:50:15|27891.97
09:50:16|27891.96
09:50:17|27891.01
09:50:18|27891.66
09:50:19|27890.8
09:50:21|27890.8
09:50:21|27891.01
09:50:22|27891.01
09:50:23|27892.78
09:50:24|27900.
09:50:26|27903.56
09:50:26|27903.56
09:50:27|27900.49
09:50:28|27901.47
09:50:29|27901.6
09:50:30|27901.71
09:50:31|27901.12
09:50:33|27901.11
09:50:33|27900.7
09:50:34|27898.51
09:50:36|27898.94
09:50:37|27898.94
09:50:38|27898.94
09:50:39|27900.53
09:50:40|27899.1
09:50:41|27899.27
09:50:42|27899.27
09:50:43|27899.27
09:50:44|27900.53
09:50:45|27899.27
09:50:46|27899.28
09:50:47|27899.27
09:50:48|27899.27
09:50:49|27899.27
09:50:50|27899.27
09:50:51|27899.27
09:50:52|27900.45
09:50:53|27900.45
09:50:54|27900.
09:50:55|27899.27
09:50:56|27899.78
09:50:57|27899.78
09:50:58|27894.
09:50:59|27894.
09:51:00|27894.
09:51:01|27895.12
09:51:03|27895.
09:51:03|27894.56
09:51:04|27894.82
09:51:05|27895.16
09:51:06|27895.
09:51:07|27892.34
09:51:09|27892.45
09:51:09|27892.45
09:51:10|27892.45
09:51:12|27893.69
09:51:12|27894.09
09:51:13|27893.53
09:51:15|27894.11
09:51:16|27893.51
09:51:17|27892.32
09:51:17|27894.63
09:51:19|27895.11
09:51:20|27895.98
09:51:21|27898.24
09:51:22|27899.78
09:51:23|27899.63
09:51:24|27901.97
09:51:25|27899.98
09:51:26|27899.98
09:51:27|27900.59
09:51:28|27901.62
09:51:28|27901.62
09:51:30|27901.95
09:51:31|27901.62
09:51:32|27900.48
09:51:33|27902.36
09:51:34|27901.54
09:51:35|27903.
09:51:36|27902.
09:51:37|27902.42
09:51:39|27903.27
09:51:39|27903.27
09:51:40|27902.09
09:51:41|27900.89
09:51:42|27900.94
09:51:43|27900.69
09:51:44|27900.69
09:51:45|27900.69
09:51:46|27900.94
09:51:47|27900.94
09:51:49|27897.48
09:51:49|27898.15
09:51:50|27898.14
09:51:51|27898.14
09:51:52|27898.14
09:51:54|27898.14
09:51:55|27898.14
09:51:56|27898.14
09:51:57|27897.9
09:51:58|27896.37
09:51:59|27896.37
09:52:00|27896.37
09:52:01|27896.37
09:52:02|27896.37
09:52:02|27898.26
09:52:03|27898.95
09:52:04|27899.3
09:52:05|27899.3
09:52:07|27899.3
09:52:07|27898.4
09:52:09|27898.18
09:52:10|27898.18
09:52:10|27895.01
09:52:11|27895.41
09:52:13|27897.92
09:52:14|27898.56
09:52:14|27898.56
09:52:15|27899.06
09:52:16|27897.63
09:52:17|27897.63
09:52:18|27897.75
09:52:19|27897.64
09:52:21|27897.72
09:52:21|27897.
09:52:23|27896.33
09:52:23|27897.36
09:52:24|27897.39
09:52:25|27897.15
09:52:26|27897.16
09:52:27|27897.16
09:52:29|27897.04
09:52:29|27897.06
09:52:30|27895.41
09:52:32|27895.41
09:52:32|27890.73
09:52:33|27892.49
09:52:34|27892.65
09:52:35|27894.15
09:52:36|27892.65
09:52:38|27896.81
09:52:39|27896.23
09:52:40|27896.06
09:52:41|27896.06
09:52:42|27895.2
09:52:43|27894.4
09:52:44|27894.4
09:52:45|27895.77
09:52:46|27895.62
09:52:47|27895.62
09:52:49|27893.76
09:52:49|27893.37
09:52:51|27891.
09:52:52|27891.
09:52:53|27891.
09:52:53|27892.02
09:52:54|27892.02
09:52:56|27892.16
09:52:56|27892.16
09:52:58|27892.16
09:52:58|27892.02
09:53:00|27892.02
09:53:00|27892.09
09:53:01|27893.82
09:53:03|27893.76
09:53:03|27890.58
09:53:04|27893.02
09:53:06|27893.16
09:53:06|27891.81
09:53:08|27891.81
09:53:10|27891.18
09:53:11|27895.24
09:53:12|27894.12
09:53:13|27895.19
09:53:14|27895.19
09:53:15|27894.16
09:53:16|27894.16
09:53:17|27893.57
09:53:17|27895.2
09:53:19|27897.93
09:53:20|27896.18
09:53:20|27897.35
09:53:21|27896.17
09:53:22|27896.17
09:53:24|27895.07
09:53:24|27895.67
09:53:26|27894.51
09:53:27|27894.51
09:53:27|27894.51
09:53:29|27894.26
09:53:29|27894.26
09:53:31|27892.6
09:53:31|27892.6
09:53:33|27892.6
09:53:33|27893.75
09:53:35|27893.75
09:53:36|27892.45
09:53:37|27892.45
09:53:37|27892.45
09:53:39|27890.
09:53:41|27890.39
09:53:42|27890.39
09:53:43|27891.64
09:53:44|27891.64
09:53:45|27891.
09:53:46|27892.45
09:53:47|27893.1
09:53:48|27892.8
09:53:49|27892.22
09:53:50|27891.94
09:53:52|27890.99
09:53:52|27891.03
09:53:53|27891.05
09:53:54|27891.05
09:53:55|27890.39
09:53:56|27891.05
09:53:57|27891.05
09:53:58|27892.22
09:53:59|27892.22
09:54:00|27890.7
09:54:02|27892.5
09:54:03|27892.48
09:54:03|27892.48
09:54:04|27892.48
09:54:06|27892.48
09:54:07|27889.33
09:54:08|27889.68
09:54:09|27889.68
09:54:10|27890.55
09:54:11|27890.55
09:54:11|27889.68
09:54:13|27889.68
09:54:14|27889.68
09:54:14|27885.57
09:54:16|27886.04
09:54:17|27886.05
09:54:18|27885.6
09:54:18|27887.14
09:54:20|27885.48
09:54:21|27887.3
09:54:22|27886.48
09:54:23|27887.
09:54:24|27887.
09:54:25|27887.89
09:54:26|27887.97
09:54:27|27887.97
09:54:28|27887.97
09:54:29|27887.97
09:54:30|27887.97
09:54:31|27885.
09:54:32|27885.
09:54:33|27884.34
09:54:34|27886.63
09:54:35|27886.6
09:54:35|27886.26
09:54:37|27887.97
09:54:38|27887.97
09:54:39|27889.09
09:54:40|27888.76
09:54:42|27888.76
09:54:43|27891.84
09:54:44|27893.27
09:54:45|27893.6
09:54:46|27893.53
09:54:47|27893.53
09:54:48|27893.53
09:54:49|27891.
09:54:49|27891.
09:54:51|27891.
09:54:52|27891.
09:54:52|27890.58
09:54:54|27889.34
09:54:55|27889.34
09:54:56|27891.
09:54:57|27891.
09:54:58|27892.23
09:54:59|27892.23
09:55:00|27892.14
09:55:01|27892.35
09:55:02|27892.35
09:55:03|27889.41
09:55:04|27889.41
09:55:05|27889.76
09:55:06|27889.76
09:55:08|27888.
09:55:08|27888.
09:55:09|27888.
09:55:10|27888.
09:55:11|27888.
09:55:13|27888.
09:55:13|27888.
09:55:14|27890.01
09:55:15|27890.01
09:55:16|27890.01
09:55:17|27890.07
09:55:18|27890.07
09:55:19|27890.07
09:55:20|27893.53
09:55:21|27893.38
09:55:22|27893.38
09:55:24|27893.38
09:55:24|27893.38
09:55:25|27891.29
09:55:26|27891.49
09:55:27|27891.49
09:55:29|27891.49
09:55:29|27891.29
09:55:31|27891.29
09:55:31|27891.29
09:55:32|27891.29
09:55:33|27891.29
09:55:34|27891.29
09:55:35|27891.49
09:55:36|27890.58
09:55:37|27890.58
09:55:38|27891.12
09:55:40|27891.12
09:55:41|27891.04
09:55:42|27891.04
09:55:43|27891.04
09:55:44|27891.04
09:55:45|27891.04
09:55:46|27891.73
09:55:47|27890.23
09:55:48|27890.23
09:55:49|27890.23
09:55:50|27890.24
09:55:51|27890.24
09:55:52|27890.24
09:55:53|27890.17
09:55:54|27892.26
09:55:56|27892.26
09:55:56|27892.26
09:55:57|27892.26
09:55:58|27892.26
09:55:59|27892.26
09:56:00|27892.35
09:56:01|27892.35
09:56:02|27892.27
09:56:03|27892.27
09:56:04|27890.63
09:56:05|27890.33
09:56:06|27890.13
09:56:07|27890.13
09:56:08|27890.13
09:56:09|27890.13
09:56:10|27890.13
09:56:12|27890.13
09:56:12|27890.13
09:56:13|27890.13
09:56:14|27891.64
09:56:15|27891.64
09:56:17|27891.42
09:56:18|27891.99
09:56:19|27891.99
09:56:19|27891.39
09:56:20|27891.39
09:56:22|27892.62
09:56:23|27892.58
09:56:24|27892.34
09:56:25|27889.97
09:56:26|27890.82
09:56:27|27890.82
09:56:28|27890.82
09:56:29|27891.38
09:56:30|27891.38
09:56:31|27891.38
09:56:32|27891.38
09:56:33|27891.38
09:56:34|27890.3
09:56:35|27890.3
09:56:36|27890.3
09:56:37|27891.35
09:56:38|27891.35
09:56:39|27891.35
09:56:40|27890.3
09:56:41|27890.3
09:56:43|27890.3
09:56:44|27890.3
09:56:45|27890.3
09:56:46|27890.3
09:56:47|27890.3
09:56:48|27888.64
09:56:49|27890.03
09:56:49|27891.36
09:56:51|27891.35
09:56:52|27890.21
09:56:52|27890.21
09:56:53|27890.21
09:56:55|27890.21
09:56:56|27890.96
09:56:57|27893.32
09:56:57|27890.89
09:56:59|27890.9
09:56:59|27888.52
09:57:00|27889.7
09:57:01|27892.92
09:57:02|27892.92
09:57:03|27889.26
09:57:04|27892.
09:57:06|27892.
09:57:07|27890.59
09:57:07|27891.16
09:57:08|27890.88
09:57:10|27890.88
09:57:10|27890.82
09:57:11|27890.22
09:57:12|27891.28
09:57:14|27893.52
09:57:14|27892.81
09:57:15|27892.78
09:57:16|27892.81
09:57:17|27892.24
09:57:18|27892.24
09:57:19|27892.24
09:57:20|27892.13
09:57:21|27892.13
09:57:22|27892.14
09:57:23|27891.76
09:57:25|27891.75
09:57:25|27891.29
09:57:26|27891.51
09:57:27|27893.93
09:57:29|27892.96
09:57:29|27892.54
09:57:30|27892.54
09:57:32|27888.61
09:57:32|27888.61
09:57:34|27888.61
09:57:35|27890.56
09:57:36|27890.56
09:57:37|27890.66
09:57:38|27890.66
09:57:39|27890.66
09:57:40|27890.66
09:57:41|27890.67
09:57:42|27888.64
09:57:44|27885.84
09:57:44|27885.84
09:57:46|27885.73
09:57:46|27885.73
09:57:48|27888.49
09:57:49|27888.49
09:57:50|27885.85
09:57:51|27885.85
09:57:51|27885.85
09:57:52|27885.85
09:57:54|27885.85
09:57:55|27885.86
09:57:56|27885.86
09:57:57|27885.86
09:57:58|27885.86
09:57:58|27885.86
09:58:00|27887.88
09:58:01|27887.94
09:58:01|27887.94
09:58:02|27887.88
09:58:04|27887.41
09:58:05|27887.41
09:58:05|27887.06
09:58:07|27886.56
09:58:07|27886.29
09:58:09|27886.29
09:58:10|27886.29
09:58:11|27887.35
09:58:11|27887.35
09:58:14|27887.35
09:58:15|27887.35
09:58:16|27884.68
09:58:16|27885.95
09:58:18|27886.15
09:58:18|27885.37
09:58:19|27883.72
09:58:20|27883.72
09:58:21|27883.72
09:58:22|27883.72
09:58:24|27883.72
09:58:25|27888.52
09:58:25|27888.52
09:58:27|27882.05
09:58:27|27882.05
09:58:28|27882.05
09:58:29|27885.35
09:58:31|27885.35
09:58:31|27882.05
09:58:32|27882.05
09:58:33|27884.53
09:58:35|27884.53
09:58:36|27884.53
09:58:36|27885.37
09:58:37|27881.7
09:58:38|27881.7
09:58:39|27881.7
09:58:41|27881.11
09:58:41|27881.11
09:58:42|27881.11
09:58:44|27881.11
09:58:45|27881.97
09:58:46|27881.97
09:58:47|27882.54
09:58:48|27885.48
09:58:49|27884.84
09:58:51|27885.06
09:58:52|27881.22
09:58:52|27881.22
09:58:53|27881.22
09:58:54|27885.06
09:58:55|27885.06
09:58:56|27885.06
09:58:57|27885.06
09:58:58|27885.29
09:58:59|27885.29
09:59:00|27885.16
09:59:01|27885.16
09:59:02|27884.88
09:59:03|27885.43
09:59:04|27885.06
09:59:05|27884.87
09:59:06|27883.84
09:59:07|27884.05
09:59:09|27883.84
09:59:10|27884.07
09:59:11|27884.37
09:59:12|27883.76
09:59:13|27884.06
09:59:14|27883.94
09:59:15|27883.71
09:59:16|27883.53
09:59:17|27883.49
09:59:19|27883.5
09:59:19|27883.65
09:59:20|27884.2
09:59:21|27885.18
09:59:22|27884.58
09:59:23|27883.59
09:59:24|27885.06
09:59:25|27884.39
09:59:26|27883.78
09:59:27|27883.54
09:59:28|27884.3
09:59:29|27884.3
09:59:30|27883.78
09:59:31|27883.65
09:59:32|27883.65
09:59:33|27883.59
09:59:34|27883.6
09:59:35|27885.06
09:59:36|27885.06
09:59:37|27885.06
09:59:38|27884.92
09:59:39|27884.08
09:59:40|27884.08
09:59:41|27885.06
09:59:42|27885.12
09:59:43|27885.12
09:59:45|27883.17
09:59:46|27883.17
09:59:47|27883.17
09:59:48|27883.17
09:59:50|27882.74
09:59:51|27882.74
09:59:52|27882.74
09:59:53|27882.74
09:59:54|27882.74
09:59:55|27883.73
09:59:56|27883.73
09:59:56|27883.73
09:59:58|27883.73
09:59:59|27883.73
09:59:59|27882.05
10:00:01|27883.64
10:00:02|27884.82
10:00:02|27883.6
10:00:04|27883.36
10:00:05|27883.2
10:00:06|27883.61
10:00:07|27885.1
10:00:08|27884.18
10:00:08|27884.48
10:00:10|27882.59
10:00:11|27882.59
10:00:12|27882.59
10:00:13|27884.18
10:00:14|27884.99
10:00:15|27884.99
10:00:16|27884.42
10:00:17|27884.42
10:00:18|27884.7
10:00:19|27883.35
10:00:20|27883.71
10:00:21|27883.72
10:00:22|27883.89
10:00:23|27882.5
10:00:24|27880.96
10:00:25|27880.
10:00:26|27885.
10:00:27|27885.
10:00:28|27882.
10:00:29|27882.
10:00:30|27882.
10:00:31|27880.63
10:00:32|27881.34
10:00:33|27882.01
10:00:34|27881.09
10:00:35|27880.85
10:00:36|27880.85
10:00:37|27880.85
10:00:38|27880.85
10:00:39|27881.04
10:00:40|27880.85
10:00:41|27881.78
10:00:42|27881.78
10:00:43|27881.78
10:00:44|27882.6
10:00:45|27880.93
10:00:47|27880.93
10:00:47|27879.93
10:00:48|27879.93
10:00:49|27880.27
10:00:50|27880.41
10:00:51|27880.03
10:00:53|27879.93
10:00:54|27880.2
10:00:55|27879.93
10:00:56|27880.4
10:00:57|27880.32
10:00:59|27880.9
10:01:00|27880.9
10:01:01|27881.03
10:01:02|27881.15
10:01:03|27880.
10:01:04|27880.62
10:01:05|27878.83
10:01:05|27880.32
10:01:07|27880.32
10:01:08|27877.92
10:01:09|27879.88
10:01:10|27880.12
10:01:11|27878.94
10:01:12|27878.83
10:01:12|27878.83
10:01:13|27878.97
10:01:15|27875.61
10:01:16|27876.01
10:01:17|27875.48
10:01:18|27875.
10:01:19|27875.44
10:01:20|27875.44
10:01:21|27876.02
10:01:22|27876.01
10:01:23|27876.01
10:01:24|27876.01
10:01:25|27876.53
10:01:26|27876.53
10:01:27|27874.83
10:01:28|27874.83
10:01:29|27874.83
10:01:30|27874.83
10:01:31|27874.83
10:01:32|27875.26
10:01:33|27875.26
10:01:34|27876.01
10:01:35|27874.7
10:01:36|27875.99
10:01:37|27875.07
10:01:38|27875.07
10:01:39|27875.07
10:01:40|27875.05
10:01:41|27875.05
10:01:42|27874.73
10:01:43|27878.65
10:01:44|27877.39
10:01:45|27877.39
10:01:46|27877.39
10:01:48|27877.3
10:01:49|27877.28
10:01:50|27879.76
10:01:52|27882.74
10:01:52|27889.5
10:01:53|27894.01
10:01:54|27894.29
10:01:55|27894.32
10:01:56|27892.94
10:01:57|27894.3
10:01:58|27892.92
10:01:59|27892.93
10:02:00|27893.91
10:02:01|27892.88
10:02:02|27894.02
10:02:03|27892.51
10:02:05|27892.86
10:02:05|27896.76
10:02:07|27892.97
10:02:07|27894.3
10:02:09|27894.3
10:02:09|27893.27
10:02:10|27893.27
10:02:11|27894.59
10:02:12|27893.07
10:02:14|27894.95
10:02:15|27893.06
10:02:15|27891.25
10:02:16|27892.42
10:02:18|27894.
10:02:19|27894.
10:02:20|27894.
10:02:21|27895.07
10:02:22|27895.07
10:02:23|27895.
10:02:24|27895.
10:02:24|27895.
10:02:26|27896.15
10:02:27|27894.94
10:02:28|27895.
10:02:29|27895.16
10:02:30|27894.84
10:02:31|27895.55
10:02:32|27895.55
10:02:33|27895.06
10:02:34|27895.06
10:02:35|27895.06
10:02:35|27894.84
10:02:37|27894.62
10:02:38|27894.63
10:02:39|27894.63
10:02:40|27893.37
10:02:41|27897.69
10:02:42|27894.97
10:02:43|27894.84
10:02:44|27894.84
10:02:44|27895.03
10:02:46|27895.03
10:02:47|27895.29
10:02:48|27894.11
10:02:50|27894.84
10:02:51|27895.38
10:02:52|27897.74
10:02:53|27897.74
10:02:54|27895.33
10:02:54|27894.3
10:02:56|27894.7
10:02:57|27895.31
10:02:58|27895.31
10:02:58|27898.85
10:03:00|27892.28
10:03:01|27890.7
10:03:02|27890.42
10:03:03|27890.42
10:03:04|27889.36
10:03:05|27890.38
10:03:05|27890.38
10:03:07|27891.59
10:03:08|27891.59
10:03:08|27891.59
10:03:10|27892.07
10:03:11|27892.07
10:03:12|27890.93
10:03:13|27890.93
10:03:14|27890.94
10:03:15|27889.75
10:03:16|27890.28
10:03:17|27890.31
10:03:18|27890.31
10:03:19|27890.3
10:03:20|27890.86
10:03:21|27889.05
10:03:22|27889.
10:03:23|27888.05
10:03:23|27886.68
10:03:24|27888.24
10:03:26|27887.02
10:03:27|27888.08
10:03:28|27889.13
10:03:29|27890.85
10:03:30|27888.51
10:03:31|27886.12
10:03:32|27888.39
10:03:33|27886.12
10:03:33|27889.07
10:03:35|27889.07
10:03:36|27887.54
10:03:37|27887.54
10:03:38|27893.55
10:03:39|27893.55
10:03:40|27890.59
10:03:40|27893.12
10:03:42|27893.12
10:03:43|27893.5
10:03:44|27893.48
10:03:45|27891.58
10:03:46|27889.99
10:03:46|27889.99
10:03:48|27890.11
10:03:49|27890.11
10:03:51|27893.54
10:03:52|27891.95
10:03:53|27891.96
10:03:54|27895.43
10:03:55|27894.83
10:03:56|27895.65
10:03:57|27895.84
10:03:58|27895.83
10:03:59|27894.82
10:03:59|27891.
10:04:01|27891.
10:04:02|27893.7
10:04:03|27891.26
10:04:04|27894.
10:04:05|27894.
10:04:06|27894.
10:04:07|27893.48
10:04:08|27893.61
10:04:09|27893.98
10:04:10|27888.35
10:04:12|27890.74
10:04:12|27890.44
10:04:13|27890.16
10:04:14|27890.1
10:04:15|27890.15
10:04:16|27890.11
10:04:17|27890.13
10:04:18|27890.1
10:04:19|27880.69
10:04:20|27880.
10:04:21|27881.44
10:04:22|27881.89
10:04:23|27881.12
10:04:24|27881.12
10:04:25|27881.8
10:04:26|27881.73
10:04:27|27881.06
10:04:28|27880.
10:04:29|27881.91
10:04:30|27881.91
10:04:31|27885.
10:04:33|27885.
10:04:34|27883.64
10:04:35|27884.01
10:04:35|27883.64
10:04:37|27883.64
10:04:38|27882.69
10:04:39|27883.64
10:04:39|27884.92
10:04:40|27884.92
10:04:41|27879.81
10:04:42|27883.64
10:04:43|27883.64
10:04:45|27883.64
10:04:45|27883.64
10:04:46|27883.64
10:04:47|27883.64
10:04:49|27883.64
10:04:50|27883.64
10:04:51|27882.87
10:04:52|27883.56
10:04:53|27883.64
10:04:54|27881.36
10:04:56|27880.47
10:04:57|27879.59
10:04:57|27879.59
10:04:58|27880.04
10:05:00|27879.45
10:05:00|27879.45
10:05:01|27879.45
10:05:02|27879.46
10:05:03|27879.48
10:05:05|27882.46
10:05:06|27882.46
10:05:06|27880.78
10:05:07|27880.76
10:05:09|27880.72
10:05:10|27880.68
10:05:11|27880.69
10:05:12|27879.17
10:05:13|27879.71
10:05:13|27880.26
10:05:15|27880.26
10:05:16|27885.
10:05:16|27882.02
10:05:18|27883.65
10:05:19|27878.92
10:05:20|27879.46
10:05:21|27879.38
10:05:22|27884.99
10:05:23|27884.16
10:05:24|27884.16
10:05:25|27883.88
10:05:26|27883.88
10:05:27|27885.05
10:05:28|27885.05
10:05:29|27885.05
10:05:30|27885.05
10:05:31|27885.05
10:05:32|27885.05
10:05:33|27883.86
10:05:34|27883.5
10:05:35|27883.75
10:05:36|27883.75
10:05:37|27895.
10:05:38|27895.13
10:05:39|27894.65
10:05:40|27894.65
10:05:41|27896.55
10:05:42|27896.55
10:05:43|27896.58
10:05:44|27896.58
10:05:45|27896.58
10:05:46|27893.92
10:05:47|27893.52
10:05:48|27893.52
10:05:49|27893.52
10:05:50|27893.38
10:05:52|27893.39
10:05:52|27893.73
10:05:53|27890.58
10:05:54|27892.62
10:05:56|27891.8
10:05:56|27891.79
10:05:58|27891.92
10:05:59|27894.
10:05:59|27891.47
10:06:01|27891.92
10:06:02|27893.52
10:06:03|27894.
10:06:04|27894.
10:06:04|27891.92
10:06:05|27891.8
10:06:07|27891.8
10:06:07|27891.8
10:06:08|27891.8
10:06:10|27896.8
10:06:10|27896.8
10:06:12|27896.8
10:06:13|27896.8
10:06:14|27891.47
10:06:14|27891.41
10:06:15|27891.9
10:06:17|27891.78
10:06:18|27892.53
10:06:19|27892.28
10:06:19|27891.91
10:06:21|27890.42
10:06:22|27891.18
10:06:23|27889.79
10:06:23|27890.43
10:06:25|27895.93
10:06:26|27894.4
10:06:27|27896.69
10:06:28|27895.3
10:06:29|27896.68
10:06:30|27896.68
10:06:31|27896.68
10:06:32|27896.68
10:06:33|27895.88
10:06:34|27895.88
10:06:35|27895.45
10:06:36|27895.45
10:06:37|27895.79
10:06:38|27895.79
10:06:39|27895.79
10:06:40|27895.79
10:06:41|27895.79
10:06:42|27895.79
10:06:43|27894.
10:06:45|27893.5
10:06:45|27893.38
10:06:46|27894.74
10:06:48|27893.37
10:06:49|27891.78
10:06:50|27891.78
10:06:50|27891.78
10:06:52|27891.78
10:06:53|27893.22
10:06:54|27895.16
10:06:55|27894.01
10:06:56|27894.01
10:06:57|27894.01
10:06:58|27894.01
10:06:59|27894.01
10:07:00|27894.01
10:07:01|27894.01
10:07:02|27896.42
10:07:03|27896.61
10:07:04|27896.21
10:07:05|27896.28
10:07:06|27896.31
10:07:07|27894.76
10:07:08|27894.78
10:07:09|27894.78
10:07:10|27895.25
10:07:11|27895.25
10:07:12|27895.17
10:07:13|27895.25
10:07:14|27891.36
10:07:15|27894.83
10:07:16|27894.7
10:07:17|27894.7
10:07:18|27894.
10:07:20|27895.26
10:07:20|27895.26
10:07:21|27895.26
10:07:22|27894.98
10:07:23|27894.98
10:07:24|27894.98
10:07:25|27894.98
10:07:26|27894.98
10:07:27|27891.36
10:07:28|27891.36
10:07:29|27891.36
10:07:30|27891.36
10:07:31|27891.36
10:07:32|27891.36
10:07:33|27891.36
10:07:34|27891.36
10:07:35|27893.89
10:07:36|27894.75
10:07:37|27893.42
10:07:38|27893.42
10:07:39|27895.67
10:07:40|27895.67
10:07:41|27895.63
10:07:42|27893.91
10:07:43|27893.91
10:07:44|27893.91
10:07:45|27893.91
10:07:46|27893.44
10:07:47|27892.88
10:07:48|27892.88
10:07:49|27892.89
10:07:50|27892.89
10:07:52|27892.89
10:07:53|27892.89
10:07:54|27892.89
10:07:55|27894.43
10:07:56|27894.43
10:07:57|27894.43
10:07:58|27892.88
10:07:59|27892.88
10:08:00|27892.88
10:08:01|27892.88
10:08:02|27893.65
10:08:03|27893.03
10:08:04|27892.87
10:08:05|27892.87
10:08:06|27892.87
10:08:07|27891.89
10:08:08|27891.89
10:08:09|27889.25
10:08:10|27889.25
10:08:11|27889.98
10:08:12|27889.53
10:08:13|27889.65
10:08:14|27889.65
10:08:15|27888.9
10:08:16|27889.08
10:08:17|27889.08
10:08:18|27890.66
10:08:19|27886.01
10:08:21|27889.08
10:08:21|27888.38
10:08:22|27888.21
10:08:23|27889.35
10:08:24|27889.35
10:08:25|27889.35
10:08:26|27889.41
10:08:27|27889.41
10:08:29|27890.03
10:08:29|27889.08
10:08:30|27888.95
10:08:32|27889.13
10:08:33|27888.49
10:08:33|27888.49
10:08:34|27889.35
10:08:35|27889.35
10:08:36|27889.35
10:08:38|27889.35
10:08:38|27889.35
10:08:39|27889.55
10:08:40|27889.24
10:08:41|27891.3
10:08:43|27891.3
10:08:44|27891.3
10:08:45|27889.97
10:08:45|27888.
10:08:47|27890.44
10:08:48|27890.44
10:08:49|27890.44
10:08:49|27890.44
10:08:51|27889.21
10:08:52|27890.37
10:08:53|27890.37
10:08:54|27890.76
10:08:55|27890.76
10:08:56|27890.
10:08:57|27890.
10:08:58|27890.
10:08:59|27890.
10:09:00|27890.74
10:09:01|27890.74
10:09:02|27887.29
10:09:03|27888.34
10:09:04|27891.52
10:09:05|27888.61
10:09:07|27888.61
10:09:07|27888.61
10:09:08|27891.52
10:09:10|27889.48
10:09:10|27890.52
10:09:11|27888.62
10:09:12|27888.
10:09:13|27886.28
10:09:15|27886.27
10:09:15|27887.69
10:09:16|27887.69
10:09:17|27889.22
10:09:18|27887.62
10:09:20|27887.62
10:09:20|27889.79
10:09:21|27889.79
10:09:22|27889.79
10:09:23|27889.79
10:09:25|27887.85
10:09:25|27887.85
10:09:26|27887.85
10:09:27|27887.65
10:09:28|27887.65
10:09:29|27887.65
10:09:30|27887.65
10:09:31|27887.65
10:09:32|27887.65
10:09:33|27887.65
10:09:34|27888.5
10:09:35|27889.01
10:09:36|27888.88
10:09:37|27887.41
10:09:38|27887.41
10:09:39|27888.72
10:09:41|27888.72
10:09:41|27888.72
10:09:42|27888.72
10:09:43|27888.72
10:09:44|27888.92
10:09:45|27888.72
10:09:46|27888.72
10:09:47|27888.76
10:09:48|27888.76
10:09:49|27887.41
10:09:50|27887.41
10:09:51|27887.41
10:09:52|27887.41
10:09:54|27890.36
10:09:55|27888.4
10:09:56|27888.4
10:09:57|27888.4
10:09:58|27890.16
10:09:59|27891.3
10:10:00|27891.3
10:10:01|27891.28
10:10:02|27893.94
10:10:03|27891.98
10:10:04|27891.98
10:10:05|27891.98
10:10:06|27890.85
10:10:07|27890.93
10:10:09|27889.22
10:10:10|27888.38
10:10:11|27888.86
10:10:12|27888.88
10:10:12|27889.08
10:10:14|27889.08
10:10:15|27888.43
10:10:15|27888.95
10:10:16|27887.92
10:10:17|27888.75
10:10:19|27888.73
10:10:20|27889.17
10:10:20|27889.24
10:10:22|27889.24
10:10:22|27889.24
10:10:23|27887.92
10:10:24|27887.94
10:10:25|27888.45
10:10:26|27889.68
10:10:27|27889.68
10:10:28|27887.9
10:10:29|27889.58
10:10:30|27889.58
10:10:32|27887.9
10:10:32|27887.9
10:10:33|27887.9
10:10:35|27887.67
10:10:36|27893.09
10:10:36|27893.09
10:10:37|27893.09
10:10:39|27893.91
10:10:40|27892.57
10:10:40|27892.57
10:10:42|27892.86
10:10:43|27893.34
10:10:43|27892.09
10:10:45|27893.72
10:10:46|27893.72
10:10:46|27891.53
10:10:47|27890.9
10:10:48|27890.9
10:10:49|27890.73
10:10:50|27890.73
10:10:51|27890.73
10:10:52|27890.73
10:10:54|27890.73
10:10:55|27890.55
10:10:56|27890.55
10:10:57|27890.55
10:10:58|27889.98
10:10:59|27889.98
10:11:00|27889.98
10:11:01|27889.98
10:11:02|27892.16
10:11:03|27891.36
10:11:04|27891.24
10:11:06|27891.08
10:11:07|27891.08
10:11:07|27891.73
10:11:09|27889.41
10:11:10|27889.41
10:11:10|27890.
10:11:12|27890.21
10:11:13|27890.24
10:11:14|27890.52
10:11:15|27890.06
10:11:16|27887.24
10:11:16|27889.32
10:11:18|27890.17
10:11:19|27890.19
10:11:20|27890.15
10:11:21|27889.4
10:11:22|27889.77
10:11:23|27889.77
10:11:24|27889.77
10:11:25|27889.4
10:11:26|27889.76
10:11:27|27889.32
10:11:28|27889.47
10:11:29|27889.47
10:11:30|27890.13
10:11:31|27890.13
10:11:32|27890.13
10:11:33|27890.13
10:11:34|27889.62
10:11:35|27889.51
10:11:36|27889.5
10:11:37|27889.5
10:11:38|27889.32
10:11:40|27889.33
10:11:40|27889.33
10:11:41|27890.13
10:11:42|27889.33
10:11:43|27890.46
10:11:44|27890.46
10:11:45|27890.46
10:11:46|27890.46
10:11:47|27890.46
10:11:48|27889.32
10:11:49|27889.32
10:11:50|27889.32
10:11:51|27888.56
10:11:52|27888.56
10:11:54|27888.56
10:11:54|27888.56
10:11:55|27887.37
10:11:57|27886.18
10:11:58|27887.23
10:11:59|27887.65
10:12:00|27888.
10:12:01|27888.
10:12:02|27888.
10:12:03|27887.99
10:12:04|27886.97
10:12:05|27887.4
10:12:07|27887.4
10:12:07|27887.4
10:12:08|27887.4
10:12:09|27887.4
10:12:10|27887.78
10:12:11|27887.78
10:12:12|27887.4
10:12:13|27887.4
10:12:14|27887.4
10:12:15|27887.4
10:12:16|27886.98
10:12:17|27886.98
10:12:18|27886.98
10:12:19|27886.98
10:12:20|27886.98
10:12:21|27886.98
10:12:22|27886.98
10:12:23|27886.98
10:12:24|27886.98
10:12:25|27886.98
10:12:26|27886.98
10:12:27|27886.98
10:12:28|27886.42
10:12:30|27886.98
10:12:30|27886.98
10:12:32|27886.98
10:12:33|27886.98
10:12:34|27886.98
10:12:34|27885.41
10:12:36|27885.41
10:12:36|27886.94
10:12:38|27886.94
10:12:38|27886.94
10:12:39|27884.62
10:12:40|27884.56
10:12:41|27884.56
10:12:42|27888.
10:12:43|27886.27
10:12:44|27886.27
10:12:45|27886.94
10:12:46|27886.94
10:12:47|27886.94
10:12:49|27886.94
10:12:50|27886.94
10:12:50|27886.94
10:12:51|27886.94
10:12:52|27886.22
10:12:53|27886.22
10:12:55|27885.96
10:12:55|27887.46
10:12:57|27887.46
10:12:58|27885.26
10:12:59|27886.57
10:13:00|27886.95
10:13:01|27886.95
10:13:03|27886.78
10:13:03|27886.78
10:13:04|27886.81
10:13:05|27886.95
10:13:06|27883.9
10:13:07|27885.11
10:13:08|27885.11
10:13:09|27885.54
10:13:11|27885.11
10:13:11|27885.31
10:13:12|27883.9
10:13:13|27883.9
10:13:15|27886.16
10:13:16|27886.57
10:13:17|27886.56
10:13:18|27886.59
10:13:19|27886.01
10:13:20|27886.56
10:13:20|27886.84
10:13:22|27886.49
10:13:23|27886.05
10:13:23|27886.05
10:13:25|27885.08
10:13:26|27885.08
10:13:27|27885.08
10:13:28|27885.08
10:13:29|27885.09
10:13:30|27885.09
10:13:31|27885.09
10:13:32|27885.08
10:13:33|27885.08
10:13:34|27885.08
10:13:35|27885.08
10:13:36|27885.08
10:13:37|27885.08
10:13:38|27885.08
10:13:39|27885.17
10:13:40|27885.17
10:13:41|27885.17
10:13:42|27887.86
10:13:43|27887.86
10:13:44|27887.86
10:13:45|27887.86
10:13:46|27885.14
10:13:47|27885.14
10:13:48|27885.14
10:13:49|27885.14
10:13:50|27885.14
10:13:51|27885.31
10:13:52|27883.01
10:13:53|27885.07
10:13:54|27885.07
10:13:55|27885.21
10:13:56|27885.21
10:13:57|27885.21
10:13:59|27890.56
10:14:00|27885.
10:14:00|27885.
10:14:01|27883.
10:14:02|27883.51
10:14:04|27883.51
10:14:05|27885.31
10:14:06|27885.9
10:14:07|27885.9
10:14:08|27885.67
10:14:09|27885.67
10:14:10|27886.01
10:14:11|27886.01
10:14:12|27886.06
10:14:13|27886.06
10:14:14|27886.06
10:14:15|27886.06
10:14:16|27886.15
10:14:16|27886.16
10:14:18|27886.16
10:14:19|27886.16
10:14:20|27879.03
10:14:21|27882.34
10:14:22|27882.28
10:14:22|27882.28
10:14:24|27880.38
10:14:25|27880.38
10:14:26|27881.72
10:14:27|27878.86
10:14:28|27878.86
10:14:29|27880.95
10:14:30|27882.54
10:14:31|27883.4
10:14:32|27883.4
10:14:33|27884.
10:14:34|27880.34
10:14:35|27880.34
10:14:36|27881.68
10:14:37|27881.68
10:14:38|27881.68
10:14:39|27881.68
10:14:40|27881.
10:14:41|27881.
10:14:42|27881.
10:14:43|27881.
10:14:44|27883.32
10:14:45|27883.32
10:14:46|27883.32
10:14:47|27882.31
10:14:48|27882.31
10:14:50|27882.31
10:14:50|27882.31
10:14:51|27881.74
10:14:52|27881.05
10:14:53|27881.05
10:14:54|27880.
10:14:55|27880.05
10:14:56|27881.62
10:14:58|27881.62
10:14:58|27881.62
10:14:59|27880.02
10:15:01|27881.53
10:15:02|27880.02
10:15:03|27881.64
10:15:04|27880.59
10:15:05|27880.62
10:15:06|27877.84
10:15:07|27877.35
10:15:08|27874.21
10:15:09|27875.87
10:15:10|27875.9
10:15:11|27875.24
10:15:12|27875.16
10:15:13|27874.25
10:15:15|27875.89
10:15:15|27881.5
10:15:16|27881.07
10:15:17|27877.73
10:15:18|27878.58
10:15:19|27883.49
10:15:20|27887.43
10:15:21|27886.93
10:15:22|27887.45
10:15:23|27885.24
10:15:24|27887.04
10:15:25|27887.42
10:15:26|27887.42
10:15:27|27885.56
10:15:29|27887.45
10:15:29|27888.38
10:15:30|27883.25
10:15:31|27883.25
10:15:32|27887.44
10:15:34|27887.44
10:15:34|27887.44
10:15:35|27887.44
10:15:36|27887.44
10:15:38|27881.18
10:15:38|27882.23
10:15:39|27882.23
10:15:41|27883.86
10:15:42|27883.86
10:15:43|27883.86
10:15:44|27883.86
10:15:44|27883.86
10:15:45|27883.86
10:15:46|27883.86
10:15:47|27883.86
10:15:48|27886.86
10:15:50|27883.88
10:15:50|27883.88
10:15:52|27883.88
10:15:53|27883.88
10:15:54|27883.88
10:15:54|27878.36
10:15:55|27881.67
10:15:56|27881.87
10:15:57|27881.87
10:15:58|27883.94
10:16:00|27883.96
10:16:01|27883.96
10:16:03|27883.91
10:16:04|27880.67
10:16:05|27883.68
10:16:06|27883.63
10:16:07|27883.42
10:16:08|27883.42
10:16:09|27882.53
10:16:10|27883.66
10:16:11|27883.75
10:16:12|27884.
10:16:13|27882.44
10:16:14|27882.42
10:16:15|27883.18
10:16:16|27882.24
10:16:17|27882.45
10:16:18|27881.92
10:16:19|27881.82
10:16:20|27883.47
10:16:21|27882.83
10:16:22|27881.84
10:16:23|27881.84
10:16:25|27881.84
10:16:25|27881.84
10:16:27|27881.9
10:16:28|27881.86
10:16:29|27881.87
10:16:29|27881.93
10:16:30|27881.93
10:16:31|27884.43
10:16:32|27884.47
10:16:34|27882.35
10:16:35|27882.36
10:16:35|27885.71
10:16:36|27885.71
10:16:37|27884.91
10:16:39|27883.59
10:16:40|27883.85
10:16:41|27883.85
10:16:42|27883.89
10:16:42|27883.84
10:16:44|27883.84
10:16:45|27883.84
10:16:46|27883.62
10:16:47|27884.87
10:16:48|27884.87
10:16:49|27884.86
10:16:49|27884.87
10:16:51|27884.87
10:16:52|27882.72
10:16:52|27884.86
10:16:54|27884.86
10:16:55|27883.52
10:16:56|27882.67
10:16:57|27884.82
10:16:57|27884.85
10:16:59|27884.85
10:17:00|27884.85
10:17:02|27884.85
10:17:02|27882.66
10:17:03|27884.81
10:17:05|27882.87
10:17:06|27882.87
10:17:07|27884.85
10:17:08|27883.8
10:17:08|27884.32
10:17:10|27884.85
10:17:11|27883.89
10:17:12|27884.81
10:17:12|27885.01
10:17:13|27885.07
10:17:14|27885.07
10:17:16|27885.88
10:17:17|27886.08
10:17:18|27886.31
10:17:19|27891.01
10:17:20|27893.32
10:17:21|27893.32
10:17:22|27893.38
10:17:23|27895.17
10:17:24|27896.
10:17:25|27894.35
10:17:26|27894.47
10:17:27|27894.47
10:17:28|27894.13
10:17:29|27894.12
10:17:30|27894.12
10:17:31|27894.12
10:17:32|27894.47
10:17:33|27893.13
10:17:34|27893.13
10:17:35|27894.13
10:17:36|27894.13
10:17:37|27894.
10:17:38|27909.58
10:17:39|27920.
10:17:40|27924.
10:17:41|27922.2
10:17:42|27922.07
10:17:43|27921.08
10:17:44|27922.51
10:17:45|27922.51
10:17:46|27926.02
10:17:47|27923.72
10:17:48|27923.76
10:17:49|27922.09
10:17:50|27921.45
10:17:51|27924.92
10:17:52|27923.03
10:17:53|27926.38
10:17:54|27921.25
10:17:55|27922.35
10:17:56|27937.
10:17:57|27937.34
10:17:58|27935.53
10:17:59|27935.98
10:18:00|27937.46
10:18:02|27933.
10:18:03|27932.17
10:18:04|27935.25
10:18:05|27936.37
10:18:06|27938.98
10:18:07|27938.72
10:18:08|27940.41
10:18:09|27941.95
10:18:10|27935.71
10:18:11|27936.77
10:18:13|27933.47
10:18:13|27936.54
10:18:14|27933.46
10:18:15|27936.16
10:18:16|27936.16
10:18:17|27934.04
10:18:18|27936.83
10:18:19|27934.04
10:18:21|27940.2
10:18:22|27940.01
10:18:22|27940.02
10:18:23|27941.12
10:18:25|27941.12
10:18:26|27943.48
10:18:26|27945.
10:18:28|27947.89
10:18:28|27949.92
10:18:30|27949.04
10:18:30|27944.02
10:18:32|27941.04
10:18:33|27937.93
10:18:33|27934.49
10:18:35|27934.67
10:18:36|27939.01
10:18:37|27942.8
10:18:38|27942.02
10:18:39|27939.
10:18:40|27939.
10:18:41|27941.87
10:18:42|27940.82
10:18:43|27942.
10:18:44|27943.76
10:18:45|27941.47
10:18:46|27942.88
10:18:47|27940.69
10:18:48|27939.01
10:18:49|27941.46
10:18:50|27938.86
10:18:51|27943.05
10:18:52|27945.
10:18:53|27945.76
10:18:53|27943.67
10:18:54|27945.
10:18:56|27944.12
10:18:57|27945.46
10:18:58|27942.78
10:18:59|27941.58
10:19:00|27944.07
10:19:01|27942.95
10:19:02|27942.69
10:19:03|27947.72
10:19:05|27946.9
10:19:05|27946.82
10:19:06|27943.32
10:19:07|27944.98
10:19:08|27946.88
10:19:09|27948.21
10:19:10|27946.17
10:19:11|27946.54
10:19:12|27946.45
10:19:13|27944.67
10:19:14|27944.12
10:19:15|27944.61
10:19:16|27943.03
10:19:17|27944.9
10:19:18|27949.55
10:19:19|27949.85
10:19:20|27950.72
10:19:22|27949.87
10:19:22|27949.55
10:19:23|27949.15
10:19:24|27951.99
10:19:25|27949.32
10:19:26|27948.88
10:19:27|27948.87
10:19:28|27949.75
10:19:29|27949.89
10:19:30|27949.35
10:19:31|27951.12
10:19:32|27950.93
10:19:33|27953.73
10:19:34|27952.17
10:19:35|27952.2
10:19:36|27950.4
10:19:37|27947.64
10:19:38|27949.9
10:19:39|27949.26
10:19:40|27948.59
10:19:41|27947.86
10:19:42|27949.18
10:19:43|27948.59
10:19:44|27949.11
10:19:45|27945.7
10:19:46|27948.94
10:19:47|27946.41
10:19:48|27948.6
10:19:49|27947.7
10:19:50|27947.67
10:19:51|27948.91
10:19:52|27948.82
10:19:53|27947.78
10:19:54|27951.31
10:19:55|27950.97
10:19:56|27949.5
10:19:57|27949.5
10:19:59|27949.5
10:19:59|27949.51
10:20:00|27952.18
10:20:01|27952.91
10:20:02|27949.98
10:20:04|27953.78
10:20:05|27950.57
10:20:06|27950.56
10:20:07|27952.62
10:20:09|27949.12
10:20:09|27949.11
10:20:10|27949.11
10:20:11|27949.5
10:20:12|27950.09
10:20:13|27952.71
10:20:15|27950.93
10:20:15|27949.5
10:20:16|27949.5
10:20:17|27949.36
10:20:18|27948.26
10:20:20|27947.45
10:20:20|27948.26
10:20:21|27950.18
10:20:22|27947.56
10:20:23|27946.53
10:20:25|27948.05
10:20:25|27950.74
10:20:26|27951.3
10:20:27|27948.75
10:20:28|27948.92
10:20:29|27948.
10:20:30|27950.96
10:20:31|27951.
10:20:32|27949.23
10:20:33|27950.24
10:20:35|27946.52
10:20:36|27946.51
10:20:37|27948.95
10:20:37|27946.17
10:20:39|27948.5
10:20:40|27948.48
10:20:40|27948.48
10:20:42|27946.17
10:20:42|27949.07
10:20:43|27946.18
10:20:45|27945.02
10:20:45|27945.02
10:20:47|27947.74
10:20:47|27948.22
10:20:48|27944.99
10:20:50|27947.66
10:20:50|27942.84
10:20:51|27945.44
10:20:52|27940.98
10:20:53|27939.07
10:20:54|27940.33
10:20:55|27939.58
10:20:56|27936.73
10:20:58|27936.69
10:20:58|27935.19
10:20:59|27934.54
10:21:01|27934.47
10:21:01|27937.36
10:21:02|27939.
10:21:03|27935.
10:21:05|27935.
10:21:06|27935.
10:21:08|27934.97
10:21:09|27935.93
10:21:10|27934.86
10:21:11|27934.83
10:21:12|27934.38
10:21:13|27941.29
10:21:14|27938.43
10:21:15|27935.03
10:21:16|27936.99
10:21:17|27940.
10:21:18|27944.32
10:21:19|27945.12
10:21:20|27947.03
10:21:21|27948.86
10:21:22|27949.71
10:21:23|27946.62
10:21:24|27949.11
10:21:25|27948.54
10:21:26|27948.37
10:21:27|27950.09
10:21:28|27950.96
10:21:29|27950.96
10:21:30|27950.81
10:21:31|27947.39
10:21:32|27950.42
10:21:33|27946.55
10:21:34|27947.99
10:21:35|27946.44
10:21:36|27943.58
10:21:37|27943.83
10:21:38|27943.91
10:21:39|27943.91
10:21:40|27947.44
10:21:41|27949.03
10:21:42|27950.75
10:21:43|27950.1
10:21:44|27950.89
10:21:45|27950.86
10:21:46|27946.63
10:21:47|27950.64
10:21:48|27950.45
10:21:49|27948.04
10:21:50|27950.05
10:21:51|27950.43
10:21:52|27948.13
10:21:53|27950.43
10:21:54|27948.03
10:21:55|27955.46
10:21:57|27956.76
10:21:57|27953.12
10:21:58|27955.37
10:21:59|27955.2
10:22:00|27953.13
10:22:01|27953.13
10:22:02|27952.68
10:22:03|27949.21
10:22:04|27950.09
10:22:06|27954.15
10:22:07|27958.52
10:22:08|27960.59
10:22:09|27962.99
10:22:11|27959.14
10:22:11|27960.95
10:22:13|27960.87
10:22:14|27957.99
10:22:15|27960.18
10:22:15|27960.77
10:22:16|27962.35
10:22:18|27964.46
10:22:19|27957.99
10:22:20|27959.54
10:22:21|27956.62
10:22:22|27951.26
10:22:23|27952.75
10:22:24|27951.21
10:22:25|27953.55
10:22:26|27951.01
10:22:27|27952.33
10:22:28|27949.
10:22:29|27949.39
10:22:30|27950.72
10:22:31|27951.51
10:22:32|27951.
10:22:33|27953.05
10:22:34|27951.88
10:22:35|27950.55
10:22:36|27951.86
10:22:37|27951.88
10:22:38|27953.87
10:22:39|27953.98
10:22:40|27956.38
10:22:41|27956.38
10:22:42|27955.03
10:22:43|27955.4
10:22:44|27955.4
10:22:45|27956.52
10:22:46|27953.98
10:22:47|27955.67
10:22:48|27955.03
10:22:49|27952.03
10:22:50|27956.
10:22:51|27956.53
10:22:52|27955.04
10:22:53|27956.52
10:22:54|27955.12
10:22:55|27955.12
10:22:57|27955.98
10:22:57|27955.98
10:22:58|27955.98
10:22:59|27953.98
10:23:00|27952.5
10:23:01|27954.17
10:23:02|27956.
10:23:03|27955.02
10:23:04|27952.5
10:23:05|27955.14
10:23:06|27952.93
10:23:08|27952.57
10:23:09|27950.
10:23:10|27948.43
10:23:11|27949.81
10:23:12|27948.63
10:23:13|27949.28
10:23:14|27947.59
10:23:15|27948.4
10:23:16|27948.68
10:23:17|27947.73
10:23:17|27946.87
10:23:19|27946.4
10:23:19|27945.
10:23:21|27946.43
10:23:22|27945.1
10:23:22|27945.44
10:23:24|27947.62
10:23:25|27947.61
10:23:26|27945.11
10:23:26|27945.48
10:23:28|27946.65
10:23:29|27946.65
10:23:29|27946.51
10:23:31|27950.81
10:23:32|27950.81
10:23:33|27948.31
10:23:34|27950.94
10:23:35|27949.01
10:23:36|27948.93
10:23:37|27949.57
10:23:38|27947.83
10:23:39|27949.
10:23:40|27949.
10:23:41|27949.07
10:23:42|27946.53
10:23:43|27946.5
10:23:44|27945.41
10:23:45|27945.32
10:23:46|27945.32
10:23:47|27945.29
10:23:48|27945.
10:23:49|27945.
10:23:50|27946.84
10:23:51|27950.93
10:23:52|27948.87
10:23:53|27945.81
10:23:54|27948.8
10:23:55|27945.01
10:23:56|27944.05
10:23:57|27944.
10:23:58|27942.55
10:23:59|27942.55
10:24:00|27942.56
10:24:01|27942.55
10:24:02|27944.6
10:24:03|27944.33
10:24:04|27944.1
10:24:05|27944.03
10:24:06|27943.08
10:24:08|27942.01
10:24:09|27942.23
10:24:10|27937.01
10:24:11|27941.32
10:24:12|27941.49
10:24:13|27942.59
10:24:14|27942.2
10:24:15|27941.8
10:24:16|27939.42
10:24:18|27941.11
10:24:18|27939.9
10:24:20|27940.5
10:24:20|27939.67
10:24:21|27940.67
10:24:23|27938.38
10:24:23|27938.38
10:24:25|27938.93
10:24:25|27942.59
10:24:26|27943.63
10:24:28|27943.42
10:24:29|27943.42
10:24:29|27943.42
10:24:31|27943.91
10:24:31|27943.69
10:24:33|27943.91
10:24:34|27941.
10:24:35|27941.
10:24:36|27941.
10:24:37|27942.75
10:24:38|27946.93
10:24:39|27949.48
10:24:40|27951.16
10:24:41|27951.36
10:24:42|27950.7
10:24:42|27950.7
10:24:44|27950.7
10:24:45|27950.7
10:24:46|27951.93
10:24:47|27952.53
10:24:48|27957.14
10:24:49|27955.73
10:24:50|27953.28
10:24:50|27958.8
10:24:52|27958.22
10:24:53|27961.
10:24:54|27961.
10:24:55|27961.
10:24:56|27961.
10:24:57|27959.37
10:24:58|27961.14
10:24:59|27955.92
10:25:00|27955.
10:25:01|27955.57
10:25:02|27956.33
10:25:03|27956.78
10:25:04|27957.47
10:25:05|27957.48
10:25:06|27955.56
10:25:07|27957.32
10:25:08|27955.45
10:25:10|27956.24
10:25:11|27959.56
10:25:12|27957.49
10:25:13|27951.86
10:25:14|27949.22
10:25:15|27945.
10:25:16|27944.
10:25:17|27943.5
10:25:17|27943.5
10:25:19|27943.5
10:25:20|27944.12
10:25:21|27943.51
10:25:22|27943.
10:25:22|27945.63
10:25:24|27945.26
10:25:25|27945.25
10:25:26|27950.43
10:25:27|27949.9
10:25:28|27952.68
10:25:29|27952.67
10:25:30|27950.23
10:25:31|27950.28
10:25:32|27949.94
10:25:33|27947.57
10:25:34|27947.57
10:25:35|27948.28
10:25:36|27947.57
10:25:37|27947.57
10:25:38|27947.57
10:25:39|27947.57
10:25:41|27949.37
10:25:41|27947.57
10:25:42|27946.42
10:25:43|27947.57
10:25:44|27948.
10:25:45|27946.75
10:25:46|27947.57
10:25:47|27945.
10:25:48|27948.61
10:25:49|27947.57
10:25:50|27947.57
10:25:51|27947.57
10:25:52|27947.58
10:25:53|27947.57
10:25:54|27948.56
10:25:55|27944.72
10:25:57|27947.47
10:25:57|27944.5
10:25:58|27943.75
10:25:59|27945.85
10:26:00|27946.42
10:26:01|27944.01
10:26:02|27945.19
10:26:03|27944.58
10:26:04|27944.67
10:26:05|27945.24
10:26:06|27944.42
10:26:07|27944.27
10:26:08|27942.56
10:26:10|27942.19
10:26:10|27941.76
10:26:12|27940.19
10:26:14|27941.33
10:26:15|27940.33
10:26:15|27938.61
10:26:17|27939.05
10:26:18|27939.54
10:26:18|27938.99
10:26:19|27938.97
10:26:21|27939.46
10:26:22|27939.47
10:26:23|27938.92
10:26:24|27940.28
10:26:25|27938.88
10:26:25|27940.33
10:26:27|27938.92
10:26:27|27938.6
10:26:29|27940.93
10:26:30|27939.83
10:26:31|27938.45
10:26:32|27940.88
10:26:33|27937.44
10:26:34|27940.94
10:26:35|27940.94
10:26:36|27940.88
10:26:37|27940.95
10:26:38|27938.24
10:26:39|27940.98
10:26:40|27941.
10:26:41|27939.68
10:26:42|27939.68
10:26:43|27941.51
10:26:44|27940.43
10:26:45|27941.45
10:26:46|27938.49
10:26:47|27938.26
10:26:48|27937.35
10:26:49|27937.58
10:26:51|27937.58
10:26:51|27937.58
10:26:52|27937.58
10:26:53|27938.48
10:26:54|27939.69
10:26:56|27937.9
10:26:56|27942.45
10:26:58|27939.29
10:26:59|27942.37
10:27:00|27941.23
10:27:01|27941.24
10:27:02|27942.51
10:27:03|27940.64
10:27:03|27940.76
10:27:04|27940.42
10:27:06|27940.65
10:27:07|27940.66
10:27:07|27939.32
10:27:09|27940.14
10:27:09|27939.71
10:27:11|27939.81
10:27:13|27941.99
10:27:13|27941.46
10:27:14|27939.96
10:27:15|27940.89
10:27:17|27942.
10:27:17|27939.73
10:27:18|27943.1
10:27:20|27940.89
10:27:21|27941.83
10:27:22|27942.59
10:27:23|27941.4
10:27:24|27940.36
10:27:25|27942.9
10:27:26|27942.47
10:27:26|27941.85
10:27:27|27942.41
10:27:29|27940.93
10:27:29|27942.12
10:27:31|27941.42
10:27:32|27942.12
10:27:33|27939.32
10:27:33|27941.21
10:27:35|27942.12
10:27:36|27940.27
10:27:37|27940.1
10:27:38|27942.46
10:27:38|27940.44
10:27:40|27942.46
10:27:41|27943.01
10:27:41|27940.92
10:27:43|27943.1
10:27:43|27943.1
10:27:45|27943.12
10:27:45|27940.35
10:27:46|27940.35
10:27:47|27940.64
10:27:48|27942.22
10:27:49|27940.74
10:27:51|27943.4
10:27:51|27944.
10:27:52|27941.48
10:27:54|27941.48
10:27:55|27943.34
10:27:56|27943.19
10:27:57|27943.5
10:27:57|27941.77
10:27:59|27939.93
10:28:00|27941.71
10:28:00|27942.74
10:28:02|27940.78
10:28:03|27940.85
10:28:04|27940.76
10:28:05|27940.89
10:28:06|27941.3
10:28:07|27941.3
10:28:07|27941.3
10:28:08|27941.71
10:28:10|27942.71
10:28:11|27940.89
10:28:12|27940.
10:28:14|27941.25
10:28:15|27940.93
10:28:15|27941.31
10:28:16|27940.01
10:28:17|27941.7
10:28:18|27940.
10:28:19|27940.
10:28:20|27941.24
10:28:22|27940.67
10:28:22|27940.62
10:28:23|27940.59
10:28:25|27940.14
10:28:25|27942.71
10:28:26|27941.78
10:28:27|27941.79
10:28:28|27940.76
10:28:29|27940.82
10:28:31|27941.58
10:28:31|27941.01
10:28:33|27941.69
10:28:34|27940.88
10:28:34|27940.6
10:28:36|27940.21
10:28:37|27940.22
10:28:37|27941.45
10:28:39|27941.45
10:28:39|27941.84
10:28:41|27940.22
10:28:42|27940.22
10:28:43|27940.21
10:28:44|27940.21
10:28:44|27940.23
10:28:46|27940.23
10:28:48|27941.22
10:28:48|27941.38
10:28:49|27940.2
10:28:50|27939.
10:28:51|27939.88
10:28:53|27939.88
10:28:53|27939.
10:28:54|27939.89
10:28:55|27939.99
10:28:57|27937.
10:28:57|27936.75
10:28:59|27936.75
10:28:59|27936.44
10:29:00|27940.
10:29:02|27939.46
10:29:02|27940.
10:29:03|27940.
10:29:04|27940.
10:29:05|27940.
10:29:06|27939.6
10:29:07|27938.94
10:29:08|27939.66
10:29:09|27939.93
10:29:10|27937.37
10:29:11|27939.
10:29:13|27938.93
10:29:14|27938.5
10:29:16|27939.99
10:29:16|27938.26
10:29:17|27939.65
10:29:18|27937.31
10:29:19|27936.03
10:29:20|27934.85
10:29:21|27936.56
10:29:22|27935.82
10:29:23|27935.38
10:29:24|27936.18
10:29:25|27939.25
10:29:26|27936.
10:29:27|27937.94
10:29:29|27936.86
10:29:29|27937.54
10:29:30|27937.07
10:29:31|27937.56
10:29:32|27936.04
10:29:34|27935.33
10:29:35|27936.47
10:29:36|27935.9
10:29:37|27936.78
10:29:37|27935.9
10:29:39|27934.07
10:29:40|27935.87
10:29:41|27935.86
10:29:42|27935.9
10:29:43|27935.9
10:29:44|27934.23
10:29:45|27937.08
10:29:46|27937.08
10:29:47|27934.4
10:29:48|27936.97
10:29:49|27937.02
10:29:50|27935.89
10:29:51|27938.99
10:29:52|27936.77
10:29:53|27938.93
10:29:54|27935.02
10:29:54|27936.68
10:29:55|27936.28
10:29:57|27936.27
10:29:58|27936.69
10:29:58|27936.27
10:30:00|27934.99
10:30:00|27936.51
10:30:02|27936.28
10:30:03|27935.36
10:30:04|27935.36
10:30:05|27936.
10:30:05|27934.91
10:30:06|27934.91
10:30:08|27934.91
10:30:09|27935.37
10:30:09|27935.22
10:30:11|27935.33
10:30:12|27936.19
10:30:13|27935.17
10:30:14|27935.79
10:30:16|27934.49
10:30:16|27934.49
10:30:17|27936.19
10:30:18|27934.5
10:30:19|27935.67
10:30:20|27935.09
10:30:21|27934.49
10:30:22|27935.31
10:30:24|27934.71
10:30:25|27934.54
10:30:26|27935.04
10:30:27|27933.35
10:30:28|27933.35
10:30:29|27934.17
10:30:30|27934.17
10:30:32|27934.33
10:30:32|27934.32
10:30:33|27934.41
10:30:34|27934.49
10:30:35|27934.49
10:30:36|27932.08
10:30:37|27934.17
10:30:38|27934.15
10:30:40|27934.17
10:30:40|27934.49
10:30:42|27934.37
10:30:42|27934.38
10:30:43|27934.39
10:30:44|27934.36
10:30:45|27934.36
10:30:46|27934.
10:30:47|27934.
10:30:48|27933.99
10:30:50|27933.99
10:30:51|27931.08
10:30:51|27934.61
10:30:53|27935.2
10:30:53|27933.95
10:30:54|27934.06
10:30:55|27933.94
10:30:57|27933.94
10:30:57|27935.25
10:30:58|27935.24
10:31:00|27937.63
10:31:00|27938.31
10:31:01|27937.09
10:31:03|27938.84
10:31:04|27938.97
10:31:05|27937.46
10:31:06|27936.79
10:31:06|27936.11
10:31:08|27936.94
10:31:09|27935.44
10:31:10|27935.59
10:31:11|27935.56
10:31:12|27935.63
10:31:13|27938.76
10:31:14|27937.22
10:31:15|27938.44
10:31:17|27937.16
10:31:18|27938.43
10:31:19|27938.43
10:31:20|27937.6
10:31:21|27938.42
10:31:22|27934.49
10:31:23|27934.49
10:31:24|27936.6
10:31:25|27936.72
10:31:26|27934.49
10:31:27|27934.49
10:31:28|27930.
10:31:28|27929.57
10:31:30|27928.78
10:31:31|27926.01
10:31:32|27927.76
10:31:33|27927.76
10:31:34|27927.28
10:31:35|27927.52
10:31:36|27927.48
10:31:37|27927.46
10:31:38|27927.01
10:31:39|27928.32
10:31:40|27927.15
10:31:41|27927.15
10:31:42|27928.44
10:31:43|27923.89
10:31:44|27923.17
10:31:45|27925.93
10:31:46|27923.17
10:31:47|27926.23
10:31:48|27923.22
10:31:49|27923.22
10:31:50|27926.21
10:31:51|27926.14
10:31:52|27927.
10:31:53|27927.99
10:31:55|27927.99
10:31:55|27927.98
10:31:56|27925.96
10:31:57|27930.98
10:31:58|27932.71
10:31:59|27929.9
10:32:00|27930.
10:32:01|27927.1
10:32:02|27929.12
10:32:03|27931.24
10:32:04|27929.47
10:32:05|27931.32
10:32:06|27928.5
10:32:07|27930.89
10:32:08|27929.94
10:32:09|27929.52
10:32:10|27928.62
10:32:11|27927.61
10:32:12|27927.71
10:32:13|27928.41
10:32:15|27927.95
10:32:16|27927.81
10:32:17|27926.83
10:32:18|27927.54
10:32:19|27926.83
10:32:21|27927.01
10:32:21|27927.74
10:32:22|27928.11
10:32:23|27929.93
10:32:24|27928.31
10:32:25|27929.48
10:32:26|27930.71
10:32:27|27929.41
10:32:28|27931.2
10:32:29|27927.54
10:32:30|27927.
10:32:31|27926.83
10:32:33|27927.25
10:32:33|27928.52
10:32:34|27927.25
10:32:36|27928.39
10:32:37|27928.39
10:32:38|27929.18
10:32:39|27927.41
10:32:40|27929.31
10:32:41|27927.25
10:32:42|27927.25
10:32:43|27927.31
10:32:43|27927.25
10:32:45|27925.93
10:32:46|27928.51
10:32:47|27928.06
10:32:48|27928.28
10:32:48|27927.25
10:32:50|27927.23
10:32:51|27927.23
10:32:52|27927.21
10:32:53|27927.21
10:32:54|27925.93
10:32:55|27927.04
10:32:56|27927.06
10:32:57|27928.52
10:32:58|27927.23
10:32:59|27927.18
10:33:00|27928.12
10:33:01|27928.04
10:33:03|27928.04
10:33:03|27925.93
10:33:04|27927.91
10:33:05|27927.91
10:33:06|27927.76
10:33:07|27925.94
10:33:08|27926.85
10:33:09|27926.85
10:33:10|27927.91
10:33:11|27927.38
10:33:12|27927.38
10:33:13|27927.99
10:33:14|27925.86
10:33:16|27927.8
10:33:17|27925.86
10:33:18|27924.56
10:33:19|27924.61
10:33:20|27925.68
10:33:21|27924.64
10:33:22|27925.16
10:33:23|27925.75
10:33:24|27924.61
10:33:25|27924.34
10:33:26|27925.74
10:33:27|27925.74
10:33:28|27926.43
10:33:29|27927.26
10:33:30|27926.4
10:33:32|27929.35
10:33:33|27926.3
10:33:33|27929.38
10:33:34|27930.
10:33:35|27929.39
10:33:37|27930.83
10:33:38|27930.81
10:33:39|27927.86
10:33:40|27930.79
10:33:41|27930.75
10:33:41|27930.31
10:33:42|27927.22
10:33:44|27928.67
10:33:44|27928.14
10:33:46|27929.03
10:33:47|27928.1
10:33:48|27929.81
10:33:49|27928.13
10:33:49|27929.69
10:33:51|27928.03
10:33:51|27927.35
10:33:53|27928.97
10:33:54|27928.47
10:33:54|27928.13
10:33:55|27928.56
10:33:57|27927.7
10:33:58|27929.75
10:33:59|27929.55
10:34:00|27928.29
10:34:01|27928.29
10:34:02|27929.96
10:34:03|27929.05
10:34:04|27928.42
10:34:05|27928.41
10:34:06|27927.99
10:34:07|27929.03
10:34:08|27927.84
10:34:09|27928.43
10:34:10|27928.29
10:34:11|27927.84
10:34:12|27927.45
10:34:13|27928.49
10:34:15|27928.49
10:34:16|27928.88
10:34:16|27928.9
10:34:18|27929.14
10:34:19|27929.14
10:34:20|27928.
10:34:21|27928.
10:34:22|27928.
10:34:23|27928.46
10:34:24|27928.88
10:34:25|27928.93
10:34:26|27928.93
10:34:27|27928.
10:34:28|27928.53
10:34:29|27929.06
10:34:30|27928.32
10:34:31|27928.49
10:34:32|27928.21
10:34:33|27925.71
10:34:34|27925.15
10:34:35|27926.63
10:34:36|27928.56
10:34:37|27929.48
10:34:38|27927.25
10:34:39|27927.72
10:34:40|27929.75
10:34:41|27929.74
10:34:42|27927.96
10:34:43|27929.66
10:34:44|27929.64
10:34:45|27927.8
10:34:47|27927.8
10:34:47|27931.98
10:34:48|27929.05
10:34:49|27929.28
10:34:50|27930.73
10:34:52|27929.62
10:34:52|27936.01
10:34:53|27941.92
10:34:54|27941.2
10:34:55|27946.
10:34:56|27942.01
10:34:57|27940.66
10:34:58|27939.76
10:34:59|27939.76
10:35:00|27942.97
10:35:01|27948.
10:35:02|27944.08
10:35:03|27945.88
10:35:04|27944.32
10:35:05|27942.01
10:35:06|27943.81
10:35:07|27944.32
10:35:08|27945.43
10:35:09|27949.44
10:35:10|27945.13
10:35:12|27949.89
10:35:12|27945.87
10:35:14|27945.84
10:35:14|27944.83
10:35:15|27946.46
10:35:16|27946.05
10:35:17|27946.53
10:35:19|27946.12
10:35:20|27944.78
10:35:21|27946.57
10:35:22|27947.99
10:35:23|27946.56
10:35:24|27945.77
10:35:25|27945.32
10:35:26|27945.41
10:35:27|27946.47
10:35:28|27946.52
10:35:29|27947.98
10:35:30|27945.26
10:35:31|27943.92
10:35:32|27943.92
10:35:33|27945.78
10:35:34|27943.46
10:35:35|27943.46
10:35:36|27944.9
10:35:37|27943.62
10:35:38|27943.03
10:35:39|27947.8
10:35:41|27947.8
10:35:41|27947.63
10:35:42|27944.
10:35:43|27944.
10:35:44|27944.
10:35:45|27944.
10:35:47|27942.
10:35:47|27942.
10:35:48|27942.
10:35:49|27944.
10:35:50|27942.61
10:35:51|27942.9
10:35:53|27945.7
10:35:54|27945.69
10:35:54|27942.99
10:35:56|27946.
10:35:57|27945.03
10:35:58|27943.02
10:35:59|27943.14
10:35:59|27945.74
10:36:00|27946.
10:36:02|27946.
10:36:02|27945.53
10:36:03|27943.59
10:36:05|27943.68
10:36:06|27943.68
10:36:06|27945.98
10:36:08|27945.98
10:36:09|27945.99
10:36:10|27949.33
10:36:11|27949.03
10:36:12|27951.79
10:36:13|27950.
10:36:14|27951.02
10:36:15|27950.22
10:36:16|27948.69
10:36:17|27950.39
10:36:18|27948.91
10:36:20|27950.01
10:36:21|27948.72
10:36:21|27948.7
10:36:23|27947.82
10:36:23|27948.86
10:36:25|27948.69
10:36:25|27948.69
10:36:27|27949.71
10:36:28|27949.71
10:36:29|27949.5
10:36:29|27949.29
10:36:31|27949.69
10:36:31|27949.48
10:36:33|27949.29
10:36:33|27950.69
10:36:35|27948.9
10:36:36|27949.62
10:36:36|27951.
10:36:38|27949.85
10:36:39|27950.45
10:36:40|27950.99
10:36:41|27949.33
10:36:42|27948.7
10:36:43|27949.59
10:36:44|27950.99
10:36:45|27948.74
10:36:46|27949.61
10:36:47|27949.61
10:36:49|27949.45
10:36:49|27948.72
10:36:50|27951.34
10:36:51|27950.49
10:36:52|27949.08
10:36:53|27949.08
10:36:54|27949.72
10:36:55|27951.27
10:36:56|27952.69
10:36:57|27953.61
10:36:58|27950.79
10:36:59|27950.8
10:37:00|27952.92
10:37:01|27952.92
10:37:02|27952.9
10:37:03|27952.91
10:37:04|27951.47
10:37:05|27951.03
10:37:06|27947.53
10:37:07|27949.33
10:37:08|27948.33
10:37:09|27947.57
10:37:11|27951.6
10:37:11|27951.6
10:37:13|27953.91
10:37:13|27949.64
10:37:14|27951.33
10:37:15|27951.37
10:37:17|27955.95
10:37:18|27953.
10:37:19|27952.07
10:37:20|27952.66
10:37:21|27951.38
10:37:22|27953.59
10:37:24|27952.68
10:37:24|27953.59
10:37:25|27953.59
10:37:27|27951.39
10:37:28|27952.51
10:37:28|27953.26
10:37:30|27956.6
10:37:31|27957.88
10:37:32|27960.53
10:37:33|27958.48
10:37:34|27957.91
10:37:35|27957.
10:37:36|27957.9
10:37:37|27957.07
10:37:38|27960.65
10:37:39|27957.1
10:37:40|27957.39
10:37:41|27959.72
10:37:42|27962.04
10:37:43|27961.62
10:37:44|27961.14
10:37:45|27963.15
10:37:46|27961.72
10:37:47|27960.17
10:37:48|27962.72
10:37:49|27960.02
10:37:50|27959.64
10:37:51|27961.27
10:37:52|27961.02
10:37:53|27962.84
10:37:54|27961.6
10:37:55|27963.13
10:37:56|27963.56
10:37:57|27962.08
10:37:59|27962.08
10:38:00|27963.81
10:38:00|27966.85
10:38:02|27966.83
10:38:02|27969.64
10:38:03|27971.64
10:38:04|27971.63
10:38:06|27974.4
10:38:06|27972.
10:38:07|27970.87
10:38:09|27970.3
10:38:09|27970.42
10:38:10|27962.13
10:38:12|27963.75
10:38:12|27965.95
10:38:13|27963.25
10:38:14|27965.56
10:38:15|27965.76
10:38:16|27967.49
10:38:17|27965.83
10:38:18|27967.73
10:38:20|27966.36
10:38:22|27967.72
10:38:22|27964.89
10:38:23|27965.2
10:38:24|27969.41
10:38:25|27966.9
10:38:27|27964.54
10:38:27|27965.07
10:38:28|27967.98
10:38:29|27969.93
10:38:30|27968.19
10:38:31|27966.43
10:38:32|27966.42
10:38:34|27970.
10:38:35|27970.05
10:38:36|27967.3
10:38:36|27967.02
10:38:38|27967.75
10:38:38|27967.45
10:38:39|27965.92
10:38:40|27965.08
10:38:41|27965.07
10:38:43|27965.07
10:38:44|27965.43
10:38:45|27966.58
10:38:46|27967.83
10:38:47|27965.08
10:38:47|27965.08
10:38:48|27964.81
10:38:49|27964.81
10:38:50|27964.84
10:38:51|27964.84
10:38:52|27965.08
10:38:54|27962.57
10:38:54|27964.8
10:38:56|27963.85
10:38:56|27966.99
10:38:57|27964.74
10:38:58|27964.86
10:39:00|27966.15
10:39:00|27966.15
10:39:02|27969.02
10:39:03|27970.05
10:39:03|27966.81
10:39:04|27966.96
10:39:05|27966.94
10:39:07|27966.99
10:39:07|27969.84
10:39:08|27970.02
10:39:09|27966.15
10:39:11|27966.15
10:39:11|27968.35
10:39:13|27966.45
10:39:13|27967.93
10:39:14|27967.01
10:39:16|27967.44
10:39:16|27965.71
10:39:18|27966.72
10:39:18|27967.86
10:39:19|27966.67
10:39:21|27969.66
10:39:22|27969.52
10:39:23|27968.22
10:39:24|27969.5
10:39:25|27969.66
10:39:27|27969.19
10:39:27|27968.26
10:39:28|27969.66
10:39:29|27969.18
10:39:30|27964.81
10:39:32|27965.56
10:39:32|27966.26
10:39:33|27966.26
10:39:34|27966.25
10:39:35|27964.81
10:39:36|27966.12
10:39:37|27963.67
10:39:38|27963.76
10:39:39|27963.04
10:39:40|27959.43
10:39:41|27959.51
10:39:43|27961.87
10:39:44|27959.
10:39:44|27960.79
10:39:46|27958.98
10:39:47|27959.07
10:39:47|27961.19
10:39:49|27963.82
10:39:50|27963.81
10:39:51|27960.67
10:39:52|27963.
10:39:53|27959.5
10:39:53|27959.56
10:39:55|27962.98
10:39:56|27959.56
10:39:57|27962.13
10:39:58|27957.07
10:39:59|27959.91
10:40:00|27959.91
10:40:01|27962.98
10:40:02|27962.95
10:40:03|27960.67
10:40:04|27960.67
10:40:05|27962.94
10:40:06|27960.45
10:40:07|27959.99
10:40:08|27959.99
10:40:08|27959.76
10:40:10|27959.5
10:40:10|27960.69
10:40:11|27959.6
10:40:13|27959.55
10:40:13|27959.52
10:40:14|27959.52
10:40:16|27959.5
10:40:17|27959.52
10:40:18|27956.79
10:40:19|27955.71
10:40:19|27956.7
10:40:21|27956.72
10:40:22|27958.82
10:40:24|27954.55
10:40:24|27958.02
10:40:26|27958.69
10:40:27|27955.86
10:40:28|27959.5
10:40:29|27960.
10:40:30|27957.39
10:40:31|27959.85
10:40:32|27959.9
10:40:33|27959.5
10:40:34|27959.5
10:40:35|27964.68
10:40:36|27963.46
10:40:37|27963.46
10:40:38|27962.03
10:40:39|27962.8
10:40:40|27964.69
10:40:41|27964.66
10:40:42|27962.87
10:40:43|27961.3
10:40:44|27962.8
10:40:45|27960.01
10:40:46|27965.13
10:40:47|27965.64
10:40:48|27963.38
10:40:49|27964.04
10:40:51|27963.25
10:40:52|27963.64
10:40:52|27965.3
10:40:54|27963.7
10:40:54|27965.24
10:40:55|27965.31
10:40:57|27964.43
10:40:57|27964.43
10:40:59|27964.43
10:40:59|27964.44
10:41:00|27964.08
10:41:02|27964.16
10:41:02|27966.62
10:41:04|27964.08
10:41:05|27966.36
10:41:06|27964.26
10:41:07|27965.58
10:41:08|27964.78
10:41:09|27964.66
10:41:10|27964.98
10:41:10|27964.64
10:41:12|27965.
10:41:13|27964.77
10:41:14|27962.28
10:41:15|27961.93
10:41:15|27959.6
10:41:17|27961.66
10:41:18|27961.77
10:41:19|27961.28
10:41:20|27957.96
10:41:21|27959.69
10:41:22|27957.47
10:41:23|27961.18
10:41:25|27959.01
10:41:25|27957.51
10:41:26|27960.88
10:41:27|27961.11
10:41:28|27960.76
10:41:29|27961.9
10:41:30|27964.
10:41:31|27961.91
10:41:33|27961.97
10:41:34|27964.02
10:41:35|27963.47
10:41:36|27961.96
10:41:37|27963.99
10:41:38|27964.2
10:41:39|27965.
10:41:40|27964.5
10:41:41|27964.11
10:41:42|27964.5
10:41:42|27964.5
10:41:44|27964.11
10:41:45|27962.04
10:41:46|27963.06
10:41:47|27963.98
10:41:48|27964.78
10:41:49|27964.94
10:41:50|27964.5
10:41:51|27962.01
10:41:53|27964.26
10:41:53|27964.26
10:41:54|27961.51
10:41:55|27961.92
10:41:56|27964.24
10:41:57|27962.25
10:41:58|27963.31
10:41:59|27964.24
10:42:00|27965.
10:42:01|27964.15
10:42:02|27963.8
10:42:04|27963.8
10:42:04|27963.78
10:42:05|27963.71
10:42:06|27962.72
10:42:07|27965.
10:42:08|27963.94
10:42:09|27964.99
10:42:10|27964.99
10:42:11|27964.96
10:42:12|27964.99
10:42:14|27964.21
10:42:14|27964.23
10:42:15|27965.
10:42:16|27965.
10:42:17|27963.56
10:42:18|27965.
10:42:19|27965.
10:42:20|27963.65
10:42:22|27963.48
10:42:22|27964.65
10:42:24|27959.18
10:42:25|27958.53
10:42:27|27962.58
10:42:27|27959.51
10:42:28|27958.3
10:42:30|27958.66
10:42:31|27958.29
10:42:32|27956.69
10:42:33|27956.61
10:42:34|27956.61
10:42:34|27958.14
10:42:36|27956.61
10:42:37|27956.93
10:42:38|27956.79
10:42:39|27957.
10:42:40|27958.18
10:42:41|27958.18
10:42:42|27958.18
10:42:43|27958.18
10:42:44|27958.3
10:42:45|27957.1
10:42:46|27957.78
10:42:47|27958.3
10:42:49|27957.05
10:42:49|27958.66
10:42:50|27957.3
10:42:51|27957.3
10:42:52|27957.11
10:42:53|27958.09
10:42:54|27954.84
10:42:55|27958.09
10:42:56|27957.89
10:42:57|27957.77
10:42:58|27957.86
10:42:59|27958.14
10:43:00|27957.71
10:43:01|27953.58
10:43:02|27956.9
10:43:03|27958.66
10:43:04|27956.9
10:43:05|27954.1
10:43:06|27957.46
10:43:07|27957.46
10:43:08|27958.43
10:43:09|27957.46
10:43:10|27954.84
10:43:11|27958.49
10:43:12|27958.44
10:43:13|27958.49
10:43:14|27958.49
10:43:15|27957.46
10:43:16|27957.93
10:43:17|27957.69
10:43:18|27957.93
10:43:19|27957.94
10:43:20|27957.94
10:43:21|27957.94
10:43:22|27957.46
10:43:23|27957.95
10:43:25|27958.61
10:43:26|27957.49
10:43:27|27961.17
10:43:28|27959.83
10:43:30|27962.3
10:43:30|27958.69
10:43:31|27958.69
10:43:32|27958.69
10:43:33|27958.69
10:43:34|27958.69
10:43:35|27958.69
10:43:36|27958.84
10:43:37|27953.99
10:43:38|27956.
10:43:39|27957.57
10:43:41|27958.37
10:43:41|27957.
10:43:42|27958.82
10:43:43|27958.82
10:43:44|27956.62
10:43:46|27956.62
10:43:46|27958.75
10:43:47|27958.75
10:43:48|27958.75
10:43:49|27956.72
10:43:50|27956.72
10:43:51|27958.41
10:43:52|27958.41
10:43:54|27956.57
10:43:54|27956.45
10:43:56|27959.71
10:43:57|27959.71
10:43:57|27959.71
10:43:58|27959.28
10:43:59|27957.12
10:44:01|27957.19
10:44:02|27959.4
10:44:02|27959.99
10:44:03|27959.99
10:44:04|27958.53
10:44:05|27958.53
10:44:06|27957.53
10:44:07|27957.37
10:44:08|27959.49
10:44:10|27959.55
10:44:11|27960.35
10:44:11|27962.22
10:44:12|27961.17
10:44:14|27961.82
10:44:14|27962.5
10:44:15|27963.21
10:44:17|27962.18
10:44:18|27963.28
10:44:18|27963.17
10:44:19|27963.17
10:44:20|27963.
10:44:21|27963.6
10:44:22|27963.37
10:44:23|27962.18
10:44:25|27962.23
10:44:26|27962.18
10:44:27|27962.19
10:44:28|27962.87
10:44:29|27962.25
10:44:30|27962.26
10:44:31|27960.67
10:44:32|27960.67
10:44:32|27961.93
10:44:34|27960.18
10:44:35|27961.6
10:44:36|27959.41
10:44:37|27959.44
10:44:38|27958.49
10:44:39|27958.11
10:44:40|27959.94
10:44:41|27958.01
10:44:42|27958.11
10:44:43|27959.34
10:44:45|27958.07
10:44:46|27960.81
10:44:46|27960.76
10:44:47|27958.38
10:44:48|27958.38
10:44:49|27958.38
10:44:51|27960.34
10:44:51|27958.38
10:44:52|27960.26
10:44:53|27958.98
10:44:54|27959.23
10:44:55|27959.23
10:44:56|27961.32
10:44:57|27959.23
10:44:58|27961.22
10:44:59|27959.44
10:45:00|27958.94
10:45:01|27961.28
10:45:02|27961.29
10:45:03|27959.4
10:45:05|27960.77
10:45:06|27962.23
10:45:07|27959.41
10:45:08|27961.36
10:45:09|27960.77
10:45:10|27960.24
10:45:11|27957.96
10:45:12|27955.12
10:45:13|27954.08
10:45:14|27954.99
10:45:14|27955.88
10:45:16|27955.88
10:45:17|27956.64
10:45:18|27956.07
10:45:19|27954.03
10:45:19|27955.18
10:45:21|27955.2
10:45:22|27953.94
10:45:22|27949.77
10:45:24|27951.63
10:45:24|27951.64
10:45:26|27947.
10:45:27|27948.11
10:45:28|27947.71
10:45:29|27948.09
10:45:30|27950.25
10:45:31|27951.33
10:45:32|27951.31
10:45:33|27948.19
10:45:34|27946.94
10:45:35|27950.86
10:45:35|27947.87
10:45:37|27946.48
10:45:38|27949.3
10:45:39|27947.
10:45:40|27945.47
10:45:41|27947.2
10:45:42|27946.2
10:45:43|27942.82
10:45:43|27942.82
10:45:45|27946.32
10:45:46|27944.24
10:45:46|27948.06
10:45:47|27946.2
10:45:49|27946.2
10:45:50|27950.
10:45:51|27952.
10:45:52|27951.2
10:45:53|27948.79
10:45:54|27949.84
10:45:55|27948.02
10:45:56|27946.68
10:45:57|27949.84
10:45:58|27949.84
10:45:59|27949.84
10:46:00|27947.49
10:46:01|27949.52
10:46:02|27948.45
10:46:03|27950.63
10:46:04|27948.47
10:46:05|27951.
10:46:06|27951.
10:46:07|27951.11
10:46:08|27954.49
10:46:09|27954.5
10:46:10|27954.5
10:46:11|27948.31
10:46:12|27950.68
10:46:13|27950.89
10:46:14|27950.34
10:46:15|27950.88
10:46:16|27952.72
10:46:17|27951.73
10:46:18|27950.79
10:46:19|27949.69
10:46:20|27948.33
10:46:21|27949.5
10:46:22|27950.46
10:46:23|27952.81
10:46:24|27951.7
10:46:25|27959.69
10:46:26|27960.
10:46:27|27958.58
10:46:29|27958.63
10:46:30|27961.92
10:46:31|27959.37
10:46:32|27959.45
10:46:33|27959.45
10:46:34|27961.92
10:46:35|27961.92
10:46:36|27960.68
10:46:38|27961.92
10:46:38|27959.86
10:46:39|27960.28
10:46:40|27962.79
10:46:41|27962.79
10:46:42|27962.79
10:46:43|27960.45
10:46:44|27960.45
10:46:45|27960.17
10:46:46|27959.86
10:46:47|27959.42
10:46:48|27962.3
10:46:49|27960.25
10:46:50|27958.63
10:46:51|27957.29
10:46:52|27958.44
10:46:53|27958.42
10:46:54|27958.42
10:46:55|27958.97
10:46:56|27959.64
10:46:57|27959.64
10:46:58|27959.54
10:46:59|27961.42
10:47:00|27961.42
10:47:01|27959.55
10:47:02|27962.79
10:47:03|27962.79
10:47:05|27959.61
10:47:05|27959.62
10:47:06|27962.08
10:47:07|27962.42
10:47:08|27961.22
10:47:10|27962.14
10:47:10|27961.59
10:47:11|27961.37
10:47:12|27961.66
10:47:13|27960.92
10:47:15|27961.92
10:47:16|27960.94
10:47:16|27961.68
10:47:17|27963.14
10:47:18|27961.99
10:47:19|27962.15
10:47:20|27962.16
10:47:21|27962.11
10:47:22|27962.11
10:47:23|27960.38
10:47:24|27960.43
10:47:26|27960.28
10:47:26|27960.38
10:47:27|27960.2
10:47:29|27960.43
10:47:30|27960.43
10:47:31|27959.56
10:47:32|27960.03
10:47:33|27959.56
10:47:34|27959.8
10:47:35|27959.98
10:47:36|27960.05
10:47:37|27959.56
10:47:39|27959.78
10:47:39|27959.78
10:47:40|27959.99
10:47:41|27959.99
10:47:42|27959.26
10:47:43|27959.56
10:47:45|27959.56
10:47:46|27959.56
10:47:47|27959.56
10:47:48|27959.98
10:47:49|27959.56
10:47:50|27959.56
10:47:50|27959.56
10:47:52|27960.
10:47:53|27961.64
10:47:54|27961.64
10:47:55|27959.76
10:47:56|27959.75
10:47:57|27958.82
10:47:57|27959.59
10:47:59|27958.82
10:48:00|27960.
10:48:01|27957.87
10:48:02|27959.56
10:48:03|27960.31
10:48:04|27959.56
10:48:05|27959.
10:48:06|27959.56
10:48:06|27959.75
10:48:08|27960.92
10:48:09|27960.44
10:48:10|27960.77
10:48:11|27960.79
10:48:12|27960.44
10:48:13|27958.64
10:48:13|27959.22
10:48:15|27959.56
10:48:16|27960.
10:48:17|27960.
10:48:18|27959.56
10:48:19|27959.31
10:48:20|27957.69
10:48:21|27958.96
10:48:22|27956.6
10:48:22|27959.22
10:48:23|27959.22
10:48:25|27959.27
10:48:26|27959.56
10:48:26|27959.99
10:48:28|27956.67
10:48:28|27957.17
10:48:30|27954.
10:48:32|27954.
10:48:32|27955.3
10:48:34|27952.81
10:48:35|27955.1
10:48:36|27956.89
10:48:37|27957.25
10:48:38|27957.27
10:48:39|27957.18
10:48:40|27955.25
10:48:41|27955.4
10:48:42|27957.05
10:48:43|27961.37
10:48:44|27963.72
10:48:45|27965.35
10:48:46|27969.25
10:48:47|27970.58
10:48:48|27966.71
10:48:49|27969.37
10:48:50|27971.07
10:48:51|27969.35
10:48:52|27969.33
10:48:53|27972.55
10:48:54|27969.3
10:48:55|27970.56
10:48:56|27969.32
10:48:57|27969.99
10:48:58|27972.76
10:48:59|27968.5
10:49:00|27968.58
10:49:01|27971.15
10:49:02|27969.84
10:49:03|27969.83
10:49:04|27970.
10:49:05|27969.84
10:49:06|27968.28
10:49:07|27969.99
10:49:08|27973.93
10:49:09|27973.93
10:49:10|27973.16
10:49:11|27973.99
10:49:12|27971.14
10:49:13|27971.17
10:49:14|27973.24
10:49:15|27973.6
10:49:16|27969.73
10:49:17|27971.17
10:49:18|27971.17
10:49:19|27972.93
10:49:20|27971.17
10:49:21|27972.62
10:49:22|27973.
10:49:23|27969.8
10:49:24|27972.45
10:49:25|27973.04
10:49:26|27971.91
10:49:27|27971.17
10:49:28|27973.68
10:49:29|27975.39
10:49:30|27974.7
10:49:32|27972.06
10:49:32|27971.36
10:49:33|27970.75
10:49:34|27972.08
10:49:35|27972.08
10:49:37|27972.04
10:49:38|27971.36
10:49:38|27960.3
10:49:40|27961.96
10:49:41|27961.97
10:49:42|27962.76
10:49:43|27961.91
10:49:44|27957.49
10:49:45|27959.77
10:49:45|27959.68
10:49:46|27959.42
10:49:48|27957.21
10:49:49|27957.43
10:49:50|27957.4
10:49:51|27956.
10:49:52|27957.66
10:49:53|27956.5
10:49:54|27957.
10:49:55|27954.01
10:49:56|27957.26
10:49:57|27956.91
10:49:58|27952.38
10:49:59|27953.4
10:50:00|27950.33
10:50:01|27950.33
10:50:02|27952.31
10:50:03|27950.
10:50:04|27950.36
10:50:05|27950.33
10:50:06|27951.92
10:50:07|27947.
10:50:08|27945.56
10:50:09|27947.14
10:50:10|27947.43
10:50:11|27946.84
10:50:12|27947.95
10:50:13|27945.
10:50:14|27947.89
10:50:15|27947.89
10:50:16|27946.02
10:50:17|27946.02
10:50:18|27945.71
10:50:19|27944.7
10:50:20|27944.44
10:50:21|27939.09
10:50:22|27941.72
10:50:23|27941.18
10:50:24|27941.19
10:50:25|27941.19
10:50:26|27944.99
10:50:27|27944.59
10:50:28|27944.59
10:50:29|27942.08
10:50:30|27942.14
10:50:32|27942.14
10:50:33|27944.59
10:50:34|27942.73
10:50:35|27942.73
10:50:37|27945.55
10:50:38|27945.55
10:50:39|27947.25
10:50:40|27947.25
10:50:41|27949.5
10:50:42|27951.61
10:50:43|27952.38
10:50:44|27949.48
10:50:45|27949.44
10:50:46|27953.12
10:50:47|27952.85
10:50:48|27953.72
10:50:49|27951.32
10:50:50|27953.45
10:50:51|27957.71
10:50:52|27958.78
10:50:53|27958.8
10:50:54|27957.15
10:50:55|27959.67
10:50:56|27959.66
10:50:57|27959.67
10:50:58|27958.35
10:50:59|27957.17
10:51:00|27957.18
10:51:01|27957.24
10:51:02|27959.97
10:51:03|27959.44
10:51:04|27957.88
10:51:05|27957.88
10:51:06|27958.89
10:51:07|27959.4
10:51:09|27959.43
10:51:09|27956.74
10:51:10|27957.87
10:51:11|27957.26
10:51:12|27957.92
10:51:13|27957.92
10:51:14|27957.12
10:51:15|27954.46
10:51:16|27953.98
10:51:17|27952.45
10:51:18|27953.68
10:51:19|27953.71
10:51:20|27954.47
10:51:21|27954.47
10:51:23|27952.26
10:51:23|27952.26
10:51:25|27954.5
10:51:25|27952.33
10:51:27|27954.5
10:51:27|27954.76
10:51:28|27954.5
10:51:30|27954.49
10:51:31|27955.57
10:51:32|27955.67
10:51:33|27954.47
10:51:35|27954.47
10:51:36|27952.33
10:51:37|27955.67
10:51:38|27955.82
10:51:39|27954.5
10:51:40|27954.5
10:51:41|27953.84
10:51:42|27955.69
10:51:43|27955.69
10:51:44|27955.69
10:51:45|27955.
10:51:46|27954.61
10:51:48|27956.4
10:51:48|27956.05
10:51:49|27955.
10:51:51|27952.63
10:51:51|27952.87
10:51:52|27954.01
10:51:53|27954.01
10:51:54|27955.
10:51:56|27954.01
10:51:56|27954.99
10:51:58|27955.
10:51:59|27954.01
10:52:00|27954.02
10:52:00|27955.
10:52:01|27956.01
10:52:02|27954.17
10:52:04|27954.1
10:52:04|27954.08
10:52:05|27954.02
10:52:06|27954.02
10:52:07|27955.59
10:52:08|27954.86
10:52:10|27956.78
10:52:11|27955.07
10:52:11|27955.07
10:52:13|27955.44
10:52:13|27955.35
10:52:15|27955.64
10:52:15|27956.19
10:52:17|27954.99
10:52:17|27954.99
10:52:19|27955.14
10:52:19|27955.56
10:52:20|27955.53
10:52:21|27957.
10:52:22|27956.01
10:52:24|27955.35
10:52:25|27956.51
10:52:25|27956.29
10:52:27|27955.35
10:52:28|27957.23
10:52:29|27955.96
10:52:30|27954.81
10:52:31|27954.59
10:52:31|27955.33
10:52:32|27955.33
10:52:34|27955.82
10:52:35|27955.82
10:52:37|27955.3
10:52:38|27954.36
10:52:39|27956.52
10:52:40|27955.69
10:52:41|27955.69
10:52:42|27953.35
10:52:43|27953.01
10:52:45|27950.54
10:52:45|27950.54
10:52:46|27950.54
10:52:47|27950.54
10:52:48|27953.08
10:52:49|27953.08
10:52:50|27950.54
10:52:51|27950.53
10:52:52|27950.37
10:52:53|27950.68
10:52:55|27949.26
10:52:56|27947.58
10:52:57|27950.19
10:52:58|27950.19
10:52:59|27947.59
10:52:59|27949.26
10:53:01|27947.67
10:53:02|27947.67
10:53:03|27950.26
10:53:04|27948.
10:53:05|27949.08
10:53:06|27951.22
10:53:07|27950.24
10:53:08|27949.94
10:53:09|27950.43
10:53:10|27950.11
10:53:11|27950.11
10:53:11|27950.11
10:53:12|27950.11
10:53:13|27952.
10:53:15|27952.
10:53:15|27950.2
10:53:17|27950.3
10:53:18|27950.3
10:53:19|27951.83
10:53:20|27953.03
10:53:20|27951.95
10:53:21|27951.88
10:53:23|27953.64
10:53:23|27953.64
10:53:25|27953.03
10:53:25|27953.03
10:53:27|27953.03
10:53:28|27950.99
10:53:29|27953.
10:53:30|27951.83
10:53:31|27950.75
10:53:32|27952.63
10:53:32|27950.21
10:53:34|27949.26
10:53:36|27951.97
10:53:36|27951.97
10:53:38|27949.02
10:53:39|27948.98
10:53:39|27951.34
10:53:41|27951.24
10:53:42|27951.22
10:53:43|27948.45
10:53:44|27948.42
10:53:45|27951.46
10:53:46|27951.46
10:53:47|27949.55
10:53:47|27952.55
10:53:49|27952.55
10:53:50|27949.83
10:53:51|27949.55
10:53:52|27948.7
10:53:53|27948.7
10:53:54|27951.23
10:53:55|27950.32
10:53:56|27952.61
10:53:57|27951.
10:53:58|27954.75
10:53:59|27952.
10:54:00|27950.93
10:54:01|27952.
10:54:02|27952.34
10:54:03|27951.61
10:54:04|27951.45
10:54:05|27951.55
10:54:06|27952.23
10:54:07|27952.23
10:54:08|27950.09
10:54:09|27951.78
10:54:10|27953.32
10:54:12|27951.12
10:54:12|27951.99
10:54:13|27951.97
10:54:15|27950.82
10:54:15|27952.46
10:54:16|27952.92
10:54:17|27953.13
10:54:18|27953.72
10:54:19|27953.32
10:54:20|27953.72
10:54:21|27953.18
10:54:22|27953.66
10:54:24|27953.71
10:54:24|27953.71
10:54:25|27951.96
10:54:26|27953.53
10:54:28|27953.53
10:54:28|27953.53
10:54:29|27953.53
10:54:30|27951.96
10:54:31|27953.53
10:54:33|27953.6
10:54:33|27951.96
10:54:34|27952.99
10:54:36|27949.89
10:54:37|27950.47
10:54:39|27949.71
10:54:39|27949.71
10:54:40|27949.71
10:54:41|27948.12
10:54:42|27948.12
10:54:43|27953.91
10:54:44|27953.9
10:54:45|27954.
10:54:46|27955.67
10:54:47|27954.4
10:54:48|27954.42
10:54:49|27954.37
10:54:50|27953.27
10:54:51|27955.57
10:54:52|27953.54
10:54:53|27953.54
10:54:55|27955.48
10:54:55|27952.96
10:54:56|27955.58
10:54:57|27955.6
10:54:58|27954.52
10:54:59|27952.97
10:55:00|27952.87
10:55:01|27955.26
10:55:02|27955.17
10:55:03|27952.17
10:55:05|27951.75
10:55:06|27954.86
10:55:07|27953.88
10:55:08|27951.62
10:55:09|27953.02
10:55:10|27952.83
10:55:11|27952.91
10:55:12|27953.49
10:55:13|27952.92
10:55:14|27953.47
10:55:15|27953.49
10:55:16|27952.48
10:55:17|27952.95
10:55:18|27952.9
10:55:19|27952.91
10:55:20|27953.74
10:55:21|27953.31
10:55:22|27949.39
10:55:23|27950.89
10:55:24|27949.36
10:55:25|27950.75
10:55:26|27945.18
10:55:27|27945.97
10:55:28|27949.71
10:55:29|27948.66
10:55:30|27945.77
10:55:31|27948.47
10:55:32|27948.23
10:55:33|27947.94
10:55:34|27946.5
10:55:35|27948.2
10:55:37|27947.93
10:55:38|27948.01
10:55:39|27948.66
10:55:40|27948.66
10:55:41|27948.
10:55:43|27949.42
10:55:43|27949.32
10:55:44|27947.05
10:55:45|27949.52
10:55:47|27947.64
10:55:48|27946.31
10:55:49|27945.77
10:55:50|27945.61
10:55:51|27945.78
10:55:52|27947.37
10:55:53|27941.84
10:55:54|27941.19
10:55:55|27941.19
10:55:56|27941.15
10:55:57|27941.15
10:55:58|27944.79
10:55:59|27945.
10:56:00|27946.06
10:56:01|27947.51
10:56:02|27947.42
10:56:03|27947.77
10:56:04|27947.77
10:56:05|27947.06
10:56:06|27947.11
10:56:07|27947.11
10:56:08|27948.02
10:56:09|27948.02
10:56:10|27947.11
10:56:11|27947.11
10:56:13|27948.96
10:56:13|27948.96
10:56:15|27948.32
10:56:16|27948.32
10:56:17|27948.32
10:56:18|27948.32
10:56:18|27948.96
10:56:20|27947.93
10:56:21|27947.93
10:56:22|27949.43
10:56:23|27949.43
10:56:23|27949.43
10:56:25|27949.43
10:56:25|27949.43
10:56:26|27948.05
10:56:28|27949.94
10:56:28|27950.01
10:56:29|27950.01
10:56:31|27950.01
10:56:32|27947.81
10:56:33|27947.81
10:56:34|27947.62
10:56:34|27947.92
10:56:36|27947.07
10:56:37|27947.07
10:56:39|27947.07
10:56:40|27948.42
10:56:41|27948.42
10:56:42|27949.2
10:56:43|27948.42
10:56:44|27948.42
10:56:45|27948.42
10:56:46|27950.37
10:56:47|27949.67
10:56:48|27948.79
10:56:49|27947.41
10:56:50|27946.99
10:56:51|27946.99
10:56:52|27946.99
10:56:54|27949.67
10:56:54|27949.67
10:56:55|27949.67
10:56:57|27949.67
10:56:58|27949.67
10:56:58|27949.16
10:56:59|27949.16
10:57:00|27949.16
10:57:02|27949.16
10:57:02|27949.18
10:57:03|27949.18
10:57:04|27949.19
10:57:05|27949.19
10:57:06|27949.19
10:57:07|27947.59
10:57:09|27948.76
10:57:10|27949.18
10:57:10|27949.18
10:57:11|27949.18
10:57:12|27947.45
10:57:13|27947.12
10:57:14|27948.45
10:57:16|27947.4
10:57:16|27947.35
10:57:17|27947.76
10:57:19|27946.94
10:57:19|27947.24
10:57:21|27945.03
10:57:21|27946.26
10:57:23|27947.43
10:57:23|27947.42
10:57:24|27946.62
10:57:25|27945.02
10:57:26|27944.5
10:57:28|27944.48
10:57:28|27945.45
10:57:29|27943.67
10:57:31|27945.45
10:57:31|27945.45
10:57:32|27944.14
10:57:34|27941.93
10:57:34|27945.58
10:57:36|27945.45
10:57:36|27945.45
10:57:38|27945.08
10:57:39|27946.39
10:57:40|27942.8
10:57:41|27945.45
10:57:42|27945.45
10:57:43|27945.45
10:57:44|27942.78
10:57:45|27945.79
10:57:46|27946.09
10:57:47|27946.09
10:57:48|27946.09
10:57:49|27944.95
10:57:50|27944.95
10:57:51|27942.78
10:57:52|27942.83
10:57:53|27944.45
10:57:54|27944.44
10:57:55|27944.44
10:57:57|27944.43
10:57:57|27944.51
10:57:58|27944.51
10:57:59|27944.44
10:58:00|27944.44
10:58:01|27944.48
10:58:02|27944.99
10:58:03|27946.47
10:58:04|27947.75
10:58:05|27947.74
10:58:06|27947.74
10:58:07|27947.75
10:58:08|27947.74
10:58:09|27947.74
10:58:10|27947.73
10:58:11|27947.73
10:58:12|27947.73
10:58:13|27946.65
10:58:14|27946.57
10:58:15|27946.5
10:58:16|27944.
10:58:18|27944.94
10:58:18|27944.76
10:58:19|27944.66
10:58:20|27943.56
10:58:21|27944.87
10:58:22|27945.83
10:58:23|27945.83
10:58:24|27945.83
10:58:25|27945.87
10:58:26|27946.07
10:58:28|27945.94
10:58:28|27945.94
10:58:29|27945.94
10:58:30|27945.94
10:58:31|27945.94
10:58:32|27946.55
10:58:34|27946.55
10:58:35|27946.55
10:58:35|27944.62
10:58:36|27944.62
10:58:37|27944.62
10:58:39|27944.
10:58:40|27949.14
10:58:41|27950.5
10:58:41|27952.49
10:58:43|27950.42
10:58:44|27951.11
10:58:45|27953.
10:58:45|27951.28
10:58:47|27951.55
10:58:48|27951.68
10:58:49|27953.98
10:58:50|27951.83
10:58:51|27950.29
10:58:52|27951.53
10:58:53|27950.13
10:58:54|27949.86
10:58:55|27951.51
10:58:56|27951.51
10:58:57|27951.5
10:58:58|27951.5
10:58:59|27951.5
10:59:00|27951.19
10:59:01|27951.49
10:59:02|27948.87
10:59:03|27951.32
10:59:04|27951.28
10:59:05|27951.28
10:59:06|27951.28
10:59:07|27948.94
10:59:08|27951.15
10:59:09|27949.08
10:59:10|27949.69
10:59:11|27947.84
10:59:12|27947.27
10:59:13|27942.78
10:59:14|27944.55
10:59:15|27944.94
10:59:16|27943.37
10:59:17|27943.29
10:59:18|27946.25
10:59:19|27943.8
10:59:20|27944.82
10:59:21|27945.36
10:59:23|27945.03
10:59:23|27945.1
10:59:24|27946.
10:59:25|27942.06
10:59:26|27946.35
10:59:27|27944.66
10:59:28|27944.79
10:59:29|27946.27
10:59:30|27945.5
10:59:31|27944.82
10:59:32|27945.53
10:59:33|27945.46
10:59:34|27946.67
10:59:35|27945.99
10:59:36|27944.88
10:59:37|27944.88
10:59:39|27946.
10:59:40|27945.
10:59:40|27945.99
10:59:42|27944.39
10:59:44|27945.99
10:59:44|27944.39
10:59:46|27946.
10:59:47|27944.39
10:59:48|27946.52
10:59:49|27944.65
10:59:50|27944.44
10:59:51|27946.32
10:59:51|27946.32
10:59:53|27944.39
10:59:54|27946.21
10:59:55|27944.39
10:59:55|27944.4
10:59:57|27946.31
10:59:58|27945.
10:59:59|27945.
11:00:00|27945.
11:00:02|27946.18
11:00:02|27948.79
11:00:03|27945.01
11:00:05|27947.45
11:00:05|27947.22
11:00:06|27946.28
11:00:07|27946.06
11:00:08|27945.62
11:00:09|27946.57
11:00:10|27945.62
11:00:11|27946.57
11:00:12|27949.14
11:00:13|27948.81
11:00:14|27950.35
11:00:15|27949.66
11:00:16|27951.16
11:00:17|27950.19
11:00:18|27950.51
11:00:19|27950.35
11:00:21|27950.19
11:00:21|27947.39
11:00:22|27947.23
11:00:23|27947.22
11:00:25|27945.78
11:00:25|27944.37
11:00:27|27946.12
11:00:27|27944.39
11:00:28|27944.
11:00:29|27945.
11:00:30|27945.32
11:00:31|27944.46
11:00:32|27945.
11:00:34|27945.08
11:00:34|27944.89
11:00:36|27945.45
11:00:37|27945.45
11:00:38|27945.48
11:00:38|27942.15
11:00:39|27943.13
11:00:41|27945.
11:00:42|27942.09
11:00:43|27945.32
11:00:44|27945.34
11:00:45|27945.01
11:00:46|27945.01
11:00:47|27943.13
11:00:48|27944.98
11:00:49|27943.26
11:00:50|27943.13
11:00:51|27944.99
11:00:52|27945.02
11:00:53|27943.13
11:00:55|27945.02
11:00:55|27945.35
11:00:57|27943.75
11:00:57|27945.35
11:00:58|27944.39
11:01:00|27943.79
11:01:00|27943.79
11:01:02|27942.02
11:01:03|27943.3
11:01:03|27943.3
11:01:04|27944.08
11:01:05|27944.38
11:01:06|27944.11
11:01:08|27944.12
11:01:09|27943.9
11:01:09|27943.9
11:01:11|27943.89
11:01:11|27941.07
11:01:13|27940.85
11:01:14|27940.16
11:01:15|27940.53
11:01:16|27939.99
11:01:16|27940.35
11:01:17|27939.88
11:01:18|27940.37
11:01:20|27942.96
11:01:20|27940.13
11:01:21|27940.09
11:01:22|27940.78
11:01:24|27940.75
11:01:24|27939.01
11:01:26|27941.61
11:01:26|27940.11
11:01:27|27941.26
11:01:29|27939.54
11:01:30|27939.01
11:01:31|27938.77
11:01:31|27940.03
11:01:32|27940.04
11:01:34|27940.
11:01:35|27940.03
11:01:36|27941.79
11:01:36|27941.87
11:01:38|27940.01
11:01:38|27940.89
11:01:40|27941.19
11:01:41|27941.74
11:01:42|27940.16
11:01:43|27939.75
11:01:44|27942.65
11:01:45|27945.
11:01:46|27943.05
11:01:47|27944.54
11:01:48|27947.75
11:01:49|27945.69
11:01:50|27944.53
11:01:51|27946.99
11:01:52|27944.38
11:01:53|27946.51
11:01:54|27945.43
11:01:55|27944.63
11:01:56|27946.19
11:01:57|27943.62
11:01:59|27946.2
11:01:59|27946.2
11:02:00|27943.97
11:02:01|27943.67
11:02:02|27943.47
11:02:03|27941.81
11:02:04|27944.45
11:02:05|27941.23
11:02:06|27942.6
11:02:07|27943.67
11:02:08|27941.99
11:02:09|27940.25
11:02:10|27943.68
11:02:11|27942.52
11:02:12|27943.09
11:02:13|27943.68
11:02:14|27943.62
11:02:15|27942.96
11:02:16|27942.34
11:02:17|27941.95
11:02:18|27943.76
11:02:19|27942.88
11:02:20|27940.87
11:02:21|27943.04
11:02:22|27942.49
11:02:23|27941.96
11:02:24|27941.97
11:02:25|27942.54
11:02:26|27943.76
11:02:27|27943.76
11:02:28|27941.98
11:02:29|27942.65
11:02:30|27941.99
11:02:31|27942.81
11:02:32|27943.36
11:02:33|27943.25
11:02:34|27943.25
11:02:35|27943.25
11:02:36|27942.08
11:02:37|27943.16
11:02:38|27943.16
11:02:39|27943.21
11:02:40|27943.18
11:02:42|27938.04
11:02:43|27938.63
11:02:43|27938.79
11:02:45|27938.89
11:02:45|27938.89
11:02:46|27939.02
11:02:48|27938.31
11:02:48|27939.4
11:02:50|27938.35
11:02:51|27940.2
11:02:52|27938.54
11:02:53|27938.54
11:02:54|27939.52
11:02:55|27938.54
11:02:56|27939.2
11:02:57|27939.02
11:02:57|27938.13
11:02:59|27939.44
11:03:00|27939.44
11:03:01|27939.01
11:03:02|27939.02
11:03:03|27938.44
11:03:04|27938.74
11:03:05|27937.99
11:03:06|27938.74
11:03:07|27937.99
11:03:08|27938.08
11:03:09|27938.8
11:03:10|27938.08
11:03:11|27938.44
11:03:12|27937.89
11:03:13|27937.99
11:03:14|27938.19
11:03:15|27938.22
11:03:16|27938.22
11:03:17|27938.44
11:03:18|27938.4
11:03:19|27937.05
11:03:20|27937.73
11:03:21|27937.97
11:03:22|27937.97
11:03:23|27938.64
11:03:24|27938.31
11:03:25|27938.29
11:03:26|27938.62
11:03:27|27938.3
11:03:28|27939.87
11:03:29|27940.
11:03:30|27940.82
11:03:31|27940.56
11:03:32|27938.99
11:03:33|27939.65
11:03:34|27939.99
11:03:35|27939.75
11:03:36|27940.24
11:03:37|27939.76
11:03:38|27940.08
11:03:39|27940.75
11:03:40|27939.02
11:03:42|27940.74
11:03:43|27939.02
11:03:44|27940.73
11:03:45|27939.89
11:03:46|27939.89
11:03:47|27941.96
11:03:48|27939.01
11:03:50|27938.91
11:03:50|27939.37
11:03:52|27938.83
11:03:52|27938.16
11:03:54|27938.16
11:03:54|27943.07
11:03:56|27943.07
11:03:56|27939.69
11:03:58|27941.08
11:03:58|27939.55
11:03:59|27941.08
11:04:01|27941.08
11:04:02|27940.08
11:04:03|27939.59
11:04:03|27939.56
11:04:05|27939.37
11:04:05|27943.
11:04:07|27939.69
11:04:07|27939.
11:04:09|27940.7
11:04:10|27939.85
11:04:10|27939.42
11:04:12|27939.42
11:04:12|27939.83
11:04:13|27939.19
11:04:14|27938.76
11:04:15|27938.33
11:04:17|27938.32
11:04:17|27938.25
11:04:18|27937.55
11:04:19|27938.15
11:04:21|27937.51
11:04:21|27938.1
11:04:22|27938.07
11:04:23|27938.1
11:04:25|27937.49
11:04:26|27938.71
11:04:26|27938.12
11:04:27|27937.76
11:04:28|27937.76
11:04:29|27937.48
11:04:30|27937.75
11:04:31|27937.96
11:04:33|27937.78
11:04:33|27937.63
11:04:35|27938.43
11:04:35|27938.32
11:04:36|27937.86
11:04:38|27938.24
11:04:39|27937.47
11:04:39|27937.86
11:04:40|27938.29
11:04:42|27938.29
11:04:43|27937.48
11:04:44|27938.65
11:04:45|27938.69
11:04:46|27938.94
11:04:47|27938.74
11:04:48|27938.71
11:04:49|27937.3
11:04:50|27938.21
11:04:51|27938.21
11:04:52|27940.
11:04:53|27940.45
11:04:54|27939.46
11:04:55|27938.98
11:04:56|27939.
11:04:58|27937.41
11:04:59|27937.41
11:04:59|27938.1
11:05:00|27937.41
11:05:02|27937.41
11:05:02|27939.3
11:05:04|27937.76
11:05:05|27938.96
11:05:05|27938.38
11:05:07|27938.39
11:05:07|27938.72
11:05:09|27938.72
11:05:10|27937.08
11:05:10|27936.97
11:05:12|27937.72
11:05:12|27937.76
11:05:13|27937.78
11:05:14|27937.99
11:05:15|27937.99
11:05:16|27937.72
11:05:17|27937.77
11:05:18|27937.76
11:05:20|27937.79
11:05:21|27937.78
11:05:21|27938.15
11:05:22|27938.72
11:05:23|27938.22
11:05:24|27937.84
11:05:26|27939.
11:05:27|27938.28
11:05:27|27938.28
11:05:29|27938.65
11:05:29|27938.37
11:05:30|27938.47
11:05:31|27937.83
11:05:32|27937.58
11:05:33|27938.23
11:05:34|27938.03
11:05:36|27938.46
11:05:37|27938.62
11:05:37|27938.62
11:05:39|27938.95
11:05:39|27937.99
11:05:40|27937.99
11:05:42|27938.94
11:05:43|27937.99
11:05:44|27938.94
11:05:45|27938.94
11:05:47|27938.96
11:05:47|27938.
11:05:48|27937.08
11:05:49|27937.26
11:05:50|27937.85
11:05:51|27937.85
11:05:52|27938.17
11:05:53|27938.96
11:05:54|27938.96
11:05:55|27938.96
11:05:56|27938.25
11:05:57|27937.61
11:05:58|27937.61
11:05:59|27937.72
11:06:00|27937.72
11:06:01|27937.04
11:06:03|27938.03
11:06:03|27938.03
11:06:05|27939.
11:06:06|27938.88
11:06:07|27939.25
11:06:08|27939.26
11:06:09|27939.41
11:06:10|27939.15
11:06:11|27939.01
11:06:12|27939.01
11:06:13|27939.01
11:06:14|27941.68
11:06:15|27941.78
11:06:16|27941.91
11:06:17|27942.25
11:06:18|27942.74
11:06:19|27941.42
11:06:20|27942.1
11:06:21|27941.77
11:06:22|27942.24
11:06:23|27942.25
11:06:24|27942.21
11:06:25|27941.34
11:06:26|27939.21
11:06:27|27940.36
11:06:28|27937.22
11:06:29|27937.53
11:06:30|27937.53
11:06:31|27938.12
11:06:32|27936.95
11:06:33|27935.66
11:06:34|27936.5
11:06:35|27935.93
11:06:36|27935.9
11:06:37|27937.68
11:06:38|27936.25
11:06:39|27938.44
11:06:40|27937.44
11:06:41|27936.65
11:06:42|27937.57
11:06:43|27937.58
11:06:45|27937.85
11:06:45|27939.12
11:06:46|27939.19
11:06:48|27939.87
11:06:49|27937.48
11:06:50|27938.45
11:06:50|27939.83
11:06:51|27938.46
11:06:52|27939.
11:06:54|27939.
11:06:55|27939.
11:06:56|27937.56
11:06:57|27938.99
11:06:58|27936.01
11:06:59|27935.01
11:06:59|27937.58
11:07:01|27937.51
11:07:02|27935.01
11:07:03|27937.26
11:07:04|27937.26
11:07:05|27937.15
11:07:06|27937.17
11:07:07|27935.17
11:07:08|27937.16
11:07:09|27935.12
11:07:10|27935.6
11:07:11|27936.67
11:07:12|27937.18
11:07:13|27935.6
11:07:14|27935.3
11:07:15|27935.3
11:07:16|27935.02
11:07:17|27935.03
11:07:18|27936.65
11:07:19|27937.81
11:07:20|27936.93
11:07:21|27937.35
11:07:22|27937.36
11:07:23|27937.18
11:07:24|27937.21
11:07:25|27937.08
11:07:26|27937.43
11:07:27|27937.16
11:07:28|27937.47
11:07:29|27934.9
11:07:30|27937.01
11:07:31|27935.92
11:07:32|27935.69
11:07:33|27934.91
11:07:34|27936.33
11:07:35|27936.67
11:07:36|27936.35
11:07:37|27937.67
11:07:38|27937.02
11:07:39|27937.01
11:07:40|27936.5
11:07:41|27936.5
11:07:42|27936.49
11:07:43|27936.33
11:07:45|27934.65
11:07:45|27934.58
11:07:47|27934.64
11:07:48|27933.66
11:07:49|27932.
11:07:50|27932.19
11:07:51|27931.59
11:07:52|27932.8
11:07:53|27931.56
11:07:54|27932.81
11:07:55|27930.4
11:07:56|27928.89
11:07:57|27929.72
11:07:58|27930.
11:07:59|27930.49
11:08:00|27928.99
11:08:01|27929.52
11:08:02|27931.48
11:08:03|27931.4
11:08:04|27929.03
11:08:05|27931.24
11:08:06|27931.24
11:08:07|27929.99
11:08:08|27929.99
11:08:09|27929.8
11:08:10|27928.99
11:08:11|27928.
11:08:12|27929.01
11:08:13|27929.01
11:08:14|27931.04
11:08:15|27929.68
11:08:16|27929.43
11:08:17|27928.56
11:08:18|27928.67
11:08:19|27929.47
11:08:20|27929.54
11:08:21|27930.12
11:08:22|27929.41
11:08:23|27929.54
11:08:24|27929.56
11:08:25|27928.38
11:08:26|27930.12
11:08:27|27928.26
11:08:28|27930.12
11:08:29|27927.
11:08:30|27927.95
11:08:31|27928.16
11:08:32|27930.1
11:08:33|27929.82
11:08:34|27926.89
11:08:35|27928.03
11:08:36|27928.76
11:08:37|27928.76
11:08:38|27928.83
11:08:39|27929.82
11:08:41|27929.82
11:08:41|27929.82
11:08:42|27929.82
11:08:43|27929.82
11:08:44|27929.81
11:08:46|27930.36
11:08:47|27929.7
11:08:47|27929.75
11:08:49|27928.8
11:08:50|27930.39
11:08:51|27929.75
11:08:52|27929.99
11:08:53|27930.
11:08:55|27929.97
11:08:55|27929.97
11:08:56|27929.5
11:08:57|27930.59
11:08:58|27929.51
11:08:59|27929.49
11:09:00|27929.49
11:09:02|27929.52
11:09:02|27930.48
11:09:03|27930.49
11:09:04|27932.66
11:09:05|27931.
11:09:07|27931.56
11:09:08|27932.26
11:09:09|27932.33
11:09:10|27933.13
11:09:11|27933.13
11:09:12|27932.47
11:09:13|27931.81
11:09:14|27931.54
11:09:15|27930.69
11:09:16|27932.05
11:09:17|27931.41
11:09:18|27931.64
11:09:19|27931.41
11:09:20|27931.41
11:09:21|27931.81
11:09:22|27931.64
11:09:23|27931.28
11:09:24|27931.26
11:09:25|27931.17
11:09:26|27931.81
11:09:27|27931.13
11:09:28|27931.81
11:09:29|27930.62
11:09:30|27930.62
11:09:31|27930.39
11:09:32|27931.81
11:09:33|27930.4
11:09:34|27931.42
11:09:35|27931.41
11:09:36|27931.99
11:09:37|27930.4
11:09:38|27930.41
11:09:39|27930.41
11:09:40|27932.09
11:09:41|27932.03
11:09:42|27930.63
11:09:43|27932.07
11:09:45|27930.63
11:09:46|27931.18
11:09:47|27925.73
11:09:49|27928.65
11:09:50|27928.59
11:09:51|27927.59
11:09:52|27928.91
11:09:53|27928.91
11:09:53|27927.2
11:09:54|27929.41
11:09:56|27927.2
11:09:57|27928.71
11:09:58|27927.21
11:09:59|27930.34
11:10:00|27930.59
11:10:01|27928.53
11:10:02|27929.75
11:10:03|27929.75
11:10:04|27928.72
11:10:05|27928.72
11:10:06|27928.72
11:10:07|27928.72
11:10:08|27929.88
11:10:08|27927.38
11:10:10|27928.25
11:10:11|27929.01
11:10:12|27930.
11:10:13|27930.58
11:10:14|27930.28
11:10:15|27930.29
11:10:16|27930.17
11:10:17|27930.17
11:10:18|27929.16
11:10:19|27929.07
11:10:20|27929.42
11:10:21|27928.04
11:10:22|27928.6
11:10:23|27928.62
11:10:24|27928.65
11:10:25|27928.1
11:10:27|27927.82
11:10:27|27927.81
11:10:28|27927.82
11:10:29|27927.65
11:10:30|27927.
11:10:31|27926.26
11:10:32|27929.09
11:10:33|27928.4
11:10:34|27927.37
11:10:35|27927.1
11:10:36|27927.25
11:10:37|27927.26
11:10:38|27927.56
11:10:39|27927.12
11:10:40|27928.
11:10:41|27927.56
11:10:42|27927.56
11:10:43|27928.
11:10:44|27928.
11:10:45|27928.03
11:10:46|27928.49
11:10:48|27926.28
11:10:49|27925.18
11:10:50|27926.09
11:10:51|27925.06
11:10:52|27926.07
11:10:53|27926.46
11:10:54|27925.17
11:10:54|27925.2
11:10:56|27922.13
11:10:57|27923.65
11:10:58|27922.
11:10:59|27921.
11:11:00|27921.
11:11:01|27920.7
11:11:02|27920.1
11:11:03|27920.9
11:11:04|27920.9
11:11:05|27920.
11:11:06|27920.9
11:11:07|27919.93
11:11:08|27919.47
11:11:09|27921.93
11:11:10|27922.25
11:11:11|27921.01
11:11:12|27921.86
11:11:13|27920.19
11:11:14|27920.26
11:11:15|27920.51
11:11:16|27919.83
11:11:17|27919.82
11:11:18|27919.82
11:11:19|27920.32
11:11:20|27920.42
11:11:21|27920.33
11:11:22|27921.04
11:11:23|27921.61
11:11:24|27921.64
11:11:25|27921.28
11:11:26|27920.99
11:11:27|27920.99
11:11:28|27920.
11:11:29|27921.28
11:11:30|27920.01
11:11:31|27921.25
11:11:32|27921.25
11:11:33|27918.61
11:11:34|27919.73
11:11:35|27918.35
11:11:36|27918.35
11:11:37|27919.15
11:11:38|27919.15
11:11:39|27919.18
11:11:40|27917.9
11:11:41|27917.92
11:11:42|27919.33
11:11:43|27921.
11:11:44|27921.36
11:11:45|27921.87
11:11:47|27921.87
11:11:47|27920.45
11:11:49|27918.14
11:11:50|27920.8
11:11:52|27918.27
11:11:53|27920.77
11:11:54|27920.76
11:11:55|27918.38
11:11:56|27918.38
11:11:57|27919.83
11:11:58|27918.24
11:11:59|27918.24
11:12:00|27918.24
11:12:01|27918.24
11:12:02|27920.08
11:12:03|27920.84
11:12:04|27920.84
11:12:05|27919.98
11:12:06|27917.73
11:12:07|27919.98
11:12:08|27922.28
11:12:09|27920.02
11:12:10|27920.96
11:12:11|27918.81
11:12:12|27918.06
11:12:13|27918.15
11:12:14|27917.25
11:12:15|27916.77
11:12:16|27918.53
11:12:17|27917.33
11:12:18|27917.98
11:12:19|27918.21
11:12:20|27916.1
11:12:21|27919.
11:12:22|27917.21
11:12:23|27917.69
11:12:24|27917.72
11:12:25|27918.28
11:12:26|27918.65
11:12:27|27919.25
11:12:28|27917.72
11:12:29|27917.76
11:12:30|27918.53
11:12:31|27918.53
11:12:32|27917.99
11:12:33|27918.35
11:12:34|27918.01
11:12:35|27922.97
11:12:36|27921.62
11:12:37|27921.22
11:12:38|27931.99
11:12:39|27931.79
11:12:40|27929.3
11:12:41|27929.38
11:12:42|27930.03
11:12:43|27929.28
11:12:44|27928.89
11:12:45|27926.42
11:12:46|27928.13
11:12:47|27929.98
11:12:48|27928.12
11:12:49|27929.86
11:12:51|27928.29
11:12:51|27928.29
11:12:52|27932.
11:12:53|27930.48
11:12:55|27927.55
11:12:56|27927.
11:12:57|27929.06
11:12:57|27929.06
11:12:59|27928.84
11:12:59|27930.23
11:13:01|27928.45
11:13:02|27930.55
11:13:03|27930.95
11:13:04|27930.96
11:13:05|27929.83
11:13:06|27930.09
11:13:07|27930.51
11:13:08|27930.
11:13:09|27927.04
11:13:10|27929.52
11:13:11|27924.33
11:13:12|27920.64
11:13:13|27918.03
11:13:14|27918.51
11:13:15|27919.09
11:13:16|27920.04
11:13:18|27919.08
11:13:18|27919.49
11:13:19|27917.8
11:13:20|27917.93
11:13:21|27917.93
11:13:23|27918.94
11:13:23|27918.94
11:13:24|27918.92
11:13:25|27918.42
11:13:26|27919.18
11:13:27|27918.81
11:13:28|27920.06
11:13:29|27921.43
11:13:30|27919.96
11:13:31|27919.51
11:13:32|27918.36
11:13:34|27918.36
11:13:34|27919.75
11:13:35|27920.19
11:13:36|27921.
11:13:37|27921.42
11:13:38|27921.43
11:13:39|27920.11
11:13:40|27922.42
11:13:41|27919.24
11:13:43|27919.74
11:13:43|27919.24
11:13:45|27922.16
11:13:46|27919.24
11:13:46|27919.74
11:13:47|27922.03
11:13:48|27919.89
11:13:49|27922.16
11:13:51|27919.83
11:13:52|27922.16
11:13:53|27922.15
11:13:54|27920.
11:13:56|27919.75
11:13:56|27919.24
11:13:57|27921.81
11:13:58|27920.
11:13:59|27919.67
11:14:00|27922.26
11:14:01|27920.89
11:14:02|27922.26
11:14:03|27922.31
11:14:04|27919.67
11:14:05|27919.49
11:14:07|27919.49
11:14:07|27920.
11:14:08|27921.69
11:14:09|27919.77
11:14:10|27920.66
11:14:11|27918.57
11:14:13|27920.51
11:14:13|27920.44
11:14:14|27920.42
11:14:15|27919.7
11:14:17|27919.05
11:14:17|27919.05
11:14:19|27920.1
11:14:19|27918.28
11:14:21|27918.86
11:14:23|27918.57
11:14:23|27918.53
11:14:24|27919.21
11:14:25|27919.22
11:14:26|27918.57
11:14:27|27919.14
11:14:28|27919.82
11:14:29|27918.89
11:14:30|27917.41
11:14:31|27918.25
11:14:33|27917.54
11:14:33|27914.76
11:14:34|27914.6
11:14:35|27913.83
11:14:36|27913.27
11:14:37|27914.04
11:14:38|27913.68
11:14:39|27913.75
11:14:40|27912.
11:14:42|27912.37
11:14:42|27912.
11:14:44|27911.91
11:14:44|27912.4
11:14:45|27907.96
11:14:46|27907.02
11:14:47|27907.02
11:14:49|27907.02
11:14:50|27907.51
11:14:51|27906.13
11:14:52|27909.64
11:14:53|27908.64
11:14:55|27908.85
11:14:56|27910.84
11:14:57|27910.84
11:14:57|27910.84
11:14:59|27914.17
11:15:00|27911.47
11:15:00|27912.26
11:15:02|27916.18
11:15:02|27913.91
11:15:03|27913.94
11:15:05|27912.
11:15:06|27912.28
11:15:07|27908.64
11:15:07|27912.25
11:15:09|27912.28
11:15:10|27911.72
11:15:11|27912.25
11:15:12|27912.25
11:15:12|27912.25
11:15:14|27911.51
11:15:15|27911.15
11:15:16|27905.7
11:15:17|27907.33
11:15:18|27907.27
11:15:19|27906.4
11:15:20|27906.46
11:15:21|27906.43
11:15:22|27905.76
11:15:23|27903.92
11:15:24|27904.43
11:15:25|27903.73
11:15:26|27908.
11:15:27|27905.66
11:15:28|27902.69
11:15:29|27906.
11:15:30|27905.44
11:15:31|27906.13
11:15:32|27908.33
11:15:33|27909.22
11:15:34|27905.42
11:15:35|27904.86
11:15:36|27906.06
11:15:37|27906.4
11:15:38|27905.12
11:15:39|27904.94
11:15:40|27903.71
11:15:41|27902.62
11:15:42|27902.62
11:15:43|27904.45
11:15:44|27904.48
11:15:45|27901.44
11:15:46|27901.44
11:15:47|27901.24
11:15:48|27901.25
11:15:49|27903.38
11:15:50|27903.16
11:15:51|27906.98
11:15:52|27908.
11:15:54|27908.31
11:15:54|27906.61
11:15:55|27908.31
11:15:56|27908.33
11:15:57|27915.86
11:15:58|27916.61
11:15:59|27917.25
11:16:00|27919.11
11:16:01|27920.
11:16:03|27921.82
11:16:04|27922.18
11:16:04|27922.18
11:16:06|27919.4
11:16:07|27917.83
11:16:08|27918.37
11:16:08|27917.43
11:16:10|27917.9
11:16:11|27917.9
11:16:11|27917.9
11:16:13|27916.7
11:16:14|27918.11
11:16:15|27918.37
11:16:15|27921.
11:16:17|27922.99
11:16:17|27925.14
11:16:19|27925.36
11:16:20|27923.38
11:16:20|27925.12
11:16:22|27923.95
11:16:23|27924.57
11:16:24|27923.95
11:16:25|27924.77
11:16:25|27924.57
11:16:27|27921.85
11:16:28|27922.44
11:16:29|27922.95
11:16:30|27922.44
11:16:31|27921.02
11:16:32|27922.74
11:16:33|27922.28
11:16:34|27920.83
11:16:35|27922.69
11:16:36|27922.69
11:16:37|27921.07
11:16:38|27925.
11:16:38|27922.5
11:16:40|27924.83
11:16:41|27922.8
11:16:42|27922.05
11:16:43|27922.05
11:16:43|27922.02
11:16:45|27923.75
11:16:45|27923.75
11:16:47|27924.02
11:16:48|27924.83
11:16:49|27924.83
11:16:49|27924.74
11:16:51|27922.77
11:16:52|27921.28
11:16:52|27921.28
11:16:54|27921.28
11:16:56|27922.81
11:16:56|27924.83
11:16:57|27924.83
11:16:58|27924.83
11:17:00|27924.83
11:17:00|27924.39
11:17:01|27924.77
11:17:03|27924.14
11:17:03|27923.42
11:17:04|27923.49
11:17:06|27926.54
11:17:06|27925.29
11:17:08|27925.19
11:17:08|27925.06
11:17:10|27924.75
11:17:10|27924.08
11:17:12|27925.04
11:17:12|27925.01
11:17:13|27925.06
11:17:14|27926.38
11:17:16|27926.7
11:17:17|27925.56
11:17:18|27926.04
11:17:19|27926.06
11:17:19|27925.75
11:17:21|27926.11
11:17:21|27926.1
11:17:22|27926.16
11:17:23|27925.01
11:17:25|27926.47
11:17:25|27925.72
11:17:26|27925.7
11:17:27|27925.79
11:17:28|27925.69
11:17:30|27927.55
11:17:31|27925.71
11:17:32|27925.72
11:17:33|27922.71
11:17:34|27922.71
11:17:35|27922.71
11:17:36|27923.97
11:17:37|27925.53
11:17:38|27926.56
11:17:38|27923.8
11:17:40|27923.8
11:17:41|27926.53
11:17:42|27925.72
11:17:43|27924.79
11:17:44|27924.79
11:17:45|27923.73
11:17:45|27928.02
11:17:46|27928.02
11:17:47|27925.08
11:17:49|27926.73
11:17:50|27924.07
11:17:50|27926.67
11:17:52|27926.67
11:17:52|27924.46
11:17:54|27925.35
11:17:55|27925.37
11:17:57|27927.39
11:17:58|27927.39
11:17:59|27927.39
11:17:59|27925.37
11:18:01|27927.34
11:18:02|27927.11
11:18:03|27926.79
11:18:04|27925.25
11:18:05|27924.27
11:18:05|27926.27
11:18:07|27929.91
11:18:08|27927.22
11:18:09|27926.67
11:18:09|27926.61
11:18:11|27926.65
11:18:12|27925.35
11:18:12|27925.82
11:18:14|27924.7
11:18:15|27922.78
11:18:16|27922.78
11:18:16|27923.02
11:18:18|27922.85
11:18:19|27924.08
11:18:19|27924.61
11:18:21|27925.74
11:18:21|27924.1
11:18:22|27926.3
11:18:23|27924.19
11:18:25|27924.18
11:18:26|27922.72
11:18:27|27923.41
11:18:28|27923.43
11:18:29|27923.6
11:18:30|27923.89
11:18:31|27923.89
11:18:32|27929.
11:18:33|27924.27
11:18:34|27925.45
11:18:35|27927.35
11:18:36|27927.33
11:18:36|27927.33
11:18:38|27927.33
11:18:38|27924.97
11:18:40|27926.26
11:18:41|27924.
11:18:42|27925.98
11:18:43|27924.
11:18:43|27925.41
11:18:45|27926.34
11:18:45|27926.33
11:18:47|27927.42
11:18:48|27925.85
11:18:49|27928.42
11:18:50|27928.39
11:18:50|27925.27
11:18:52|27925.27
11:18:53|27925.3
11:18:53|27925.3
11:18:54|27930.51
11:18:56|27929.72
11:18:57|27928.68
11:18:59|27928.68
11:18:59|27928.61
11:19:00|27930.01
11:19:01|27931.02
11:19:02|27932.61
11:19:03|27931.52
11:19:04|27931.18
11:19:05|27931.67
11:19:06|27931.71
11:19:07|27930.87
11:19:08|27929.35
11:19:09|27929.17
11:19:10|27927.89
11:19:11|27928.53
11:19:12|27929.03
11:19:13|27929.09
11:19:14|27930.39
11:19:15|27929.43
11:19:16|27930.39
11:19:18|27930.39
11:19:18|27931.68
11:19:19|27931.68
11:19:20|27929.9
11:19:21|27930.03
11:19:22|27929.5
11:19:23|27928.84
11:19:24|27928.53
11:19:25|27928.28
11:19:26|27927.1
11:19:27|27928.65
11:19:29|27929.12
11:19:29|27928.39
11:19:30|27928.1
11:19:31|27927.74
11:19:32|27928.38
11:19:33|27928.38
11:19:34|27928.37
11:19:35|27928.37
11:19:36|27928.37
11:19:37|27928.37
11:19:38|27927.91
11:19:39|27927.91
11:19:40|27927.91
11:19:41|27927.91
11:19:43|27927.91
11:19:43|27928.4
11:19:45|27929.29
11:19:45|27929.53
11:19:46|27929.52
11:19:47|27928.53
11:19:48|27928.53
11:19:50|27928.53
11:19:50|27928.53
11:19:52|27928.53
11:19:53|27928.53
11:19:53|27928.53
11:19:54|27928.61
11:19:55|27928.54
11:19:57|27927.13
11:19:58|27929.
11:19:59|27929.42
11:20:01|27929.42
11:20:01|27929.42
11:20:02|27929.42
11:20:03|27927.21
11:20:04|27927.93
11:20:06|27928.68
11:20:07|27929.06
11:20:08|27928.67
11:20:09|27928.85
11:20:10|27928.85
11:20:11|27928.85
11:20:12|27928.69
11:20:13|27928.85
11:20:14|27928.97
11:20:15|27928.97
11:20:16|27929.42
11:20:17|27928.21
11:20:18|27924.93
11:20:19|27927.18
11:20:20|27926.83
11:20:21|27926.48
11:20:22|27926.48
11:20:23|27926.79
11:20:24|27926.47
11:20:25|27926.49
11:20:26|27926.5
11:20:27|27926.75
11:20:28|27925.72
11:20:29|27925.72
11:20:30|27926.1
11:20:31|27924.94
11:20:32|27925.64
11:20:33|27926.02
11:20:34|27925.71
11:20:35|27926.31
11:20:36|27926.32
11:20:37|27926.35
11:20:38|27927.17
11:20:39|27927.69
11:20:40|27927.12
11:20:41|27927.12
11:20:42|27927.37
11:20:43|27927.37
11:20:44|27927.62
11:20:45|27923.55
11:20:46|27921.54
11:20:47|27920.86
11:20:48|27922.
11:20:49|27922.57
11:20:50|27915.09
11:20:51|27917.64
11:20:52|27917.92
11:20:53|27917.96
11:20:54|27918.41
11:20:55|27917.14
11:20:56|27917.11
11:20:57|27915.09
11:20:59|27915.14
11:21:00|27914.99
11:21:00|27911.91
11:21:02|27914.73
11:21:03|27912.37
11:21:05|27912.12
11:21:05|27912.28
11:21:06|27915.47
11:21:07|27915.45
11:21:08|27913.77
11:21:10|27911.12
11:21:11|27911.55
11:21:12|27910.96
11:21:13|27913.06
11:21:14|27913.85
11:21:15|27912.31
11:21:16|27912.32
11:21:17|27915.38
11:21:18|27914.5
11:21:19|27914.65
11:21:20|27914.57
11:21:21|27914.71
11:21:22|27915.04
11:21:23|27915.1
11:21:24|27915.38
11:21:25|27914.78
11:21:26|27915.35
11:21:27|27915.17
11:21:28|27916.04
11:21:29|27915.69
11:21:30|27916.03
11:21:30|27916.1
11:21:32|27916.08
11:21:33|27916.1
11:21:33|27915.92
11:21:35|27915.84
11:21:36|27913.06
11:21:37|27909.07
11:21:38|27908.11
11:21:39|27907.27
11:21:40|27907.36
11:21:41|27907.26
11:21:42|27906.46
11:21:43|27909.55
11:21:44|27909.55
11:21:45|27909.55
11:21:46|27904.14
11:21:47|27907.47
11:21:48|27904.21
11:21:49|27904.15
11:21:50|27905.
11:21:51|27906.93
11:21:52|27906.93
11:21:53|27905.01
11:21:54|27906.91
11:21:55|27905.02
11:21:56|27906.86
11:21:57|27904.04
11:21:58|27905.
11:21:59|27906.94
11:22:00|27906.6
11:22:01|27908.89
11:22:02|27909.07
11:22:03|27907.25
11:22:04|27909.02
11:22:05|27907.26
11:22:06|27910.75
11:22:07|27909.64
11:22:08|27909.61
11:22:09|27912.63
11:22:10|27914.97
11:22:11|27918.12
11:22:12|27918.
11:22:13|27915.9
11:22:14|27917.67
11:22:15|27918.17
11:22:16|27916.14
11:22:17|27917.02
11:22:18|27916.7
11:22:19|27915.96
11:22:20|27917.35
11:22:21|27915.8
11:22:22|27916.
11:22:23|27915.73
11:22:24|27916.93
11:22:25|27916.47
11:22:26|27915.65
11:22:27|27916.45
11:22:28|27915.34
11:22:29|27913.91
11:22:30|27915.23
11:22:31|27913.8
11:22:32|27913.61
11:22:33|27913.6
11:22:34|27914.38
11:22:35|27914.48
11:22:36|27916.13
11:22:37|27916.36
11:22:38|27917.46
11:22:39|27918.43
11:22:40|27920.69
11:22:41|27920.5
11:22:42|27921.86
11:22:43|27920.38
11:22:44|27922.1
11:22:46|27922.1
11:22:46|27921.24
11:22:47|27920.61
11:22:48|27921.63
11:22:49|27920.63
11:22:51|27920.63
11:22:51|27920.94
11:22:52|27922.26
11:22:53|27922.26
11:22:54|27922.54
11:22:55|27923.24
11:22:56|27923.4
11:22:57|27923.4
11:22:58|27922.64
11:23:00|27923.15
11:23:01|27922.74
11:23:02|27921.84
11:23:03|27919.82
11:23:04|27914.96
11:23:05|27917.43
11:23:05|27915.17
11:23:07|27914.07
11:23:07|27915.78
11:23:09|27915.78
11:23:10|27919.17
11:23:11|27919.68
11:23:12|27918.87
11:23:12|27919.6
11:23:14|27919.35
11:23:15|27918.89
11:23:16|27918.42
11:23:17|27920.24
11:23:18|27920.35
11:23:19|27920.3
11:23:20|27919.18
11:23:21|27919.76
11:23:22|27919.74
11:23:23|27920.36
11:23:24|27919.69
11:23:25|27919.91
11:23:26|27919.91
11:23:27|27918.51
11:23:28|27918.75
11:23:29|27918.94
11:23:30|27918.43
11:23:31|27918.43
11:23:32|27918.43
11:23:33|27918.74
11:23:34|27918.74
11:23:35|27918.74
11:23:36|27920.26
11:23:37|27920.26
11:23:38|27920.26
11:23:39|27920.92
11:23:40|27920.81
11:23:41|27920.81
11:23:42|27920.81
11:23:43|27920.81
11:23:44|27920.81
11:23:45|27920.81
11:23:46|27921.12
11:23:47|27921.12
11:23:48|27921.12
11:23:49|27921.12
11:23:50|27921.12
11:23:51|27921.12
11:23:52|27921.12
11:23:53|27921.12
11:23:55|27924.66
11:23:55|27924.34
11:23:56|27923.52
11:23:57|27923.53
11:23:58|27923.63
11:24:00|27923.63
11:24:00|27923.63
11:24:01|27922.28
11:24:03|27920.3
11:24:04|27921.04
11:24:05|27920.85
11:24:05|27920.85
11:24:07|27920.85
11:24:08|27920.54
11:24:09|27923.51
11:24:10|27923.5
11:24:10|27922.05
11:24:12|27921.39
11:24:13|27920.79
11:24:14|27920.89
11:24:15|27921.07
11:24:15|27921.02
11:24:16|27920.65
11:24:18|27921.21
11:24:19|27921.21
11:24:20|27921.42
11:24:21|27921.32
11:24:22|27923.21
11:24:23|27922.47
11:24:24|27923.13
11:24:24|27922.88
11:24:25|27922.75
11:24:26|27922.75
11:24:28|27922.94
11:24:29|27923.21
11:24:30|27922.85
11:24:31|27923.24
11:24:32|27922.86
11:24:33|27920.58
11:24:34|27920.7
11:24:35|27920.7
11:24:36|27923.53
11:24:37|27923.53
11:24:38|27923.53
11:24:39|27923.53
11:24:40|27924.3
11:24:41|27924.3
11:24:42|27924.3
11:24:43|27924.3
11:24:44|27922.48
11:24:45|27922.48
11:24:46|27921.51
11:24:46|27921.51
11:24:47|27923.4
11:24:49|27923.4
11:24:50|27923.4
11:24:51|27923.38
11:24:51|27923.38
11:24:53|27923.39
11:24:54|27921.02
11:24:55|27921.02
11:24:56|27921.04
11:24:57|27921.03
11:24:58|27922.59
11:24:58|27921.14
11:25:00|27921.15
11:25:01|27921.16
11:25:02|27924.29
11:25:04|27923.28
11:25:05|27924.16
11:25:06|27923.04
11:25:06|27924.15
11:25:07|27922.14
11:25:08|27923.63
11:25:10|27922.89
11:25:10|27923.87
11:25:11|27924.29
11:25:13|27923.88
11:25:13|27924.1
11:25:15|27924.14
11:25:15|27924.14
11:25:17|27924.16
11:25:18|27923.96
11:25:19|27924.06
11:25:19|27924.07
11:25:20|27924.21
11:25:22|27924.67
11:25:22|27924.3
11:25:23|27923.14
11:25:25|27923.76
11:25:26|27924.77
11:25:26|27924.47
11:25:27|27924.37
11:25:28|27923.21
11:25:30|27924.1
11:25:31|27924.1
11:25:32|27923.21
11:25:32|27923.26
11:25:34|27923.88
11:25:35|27923.09
11:25:36|27922.13
11:25:36|27920.7
11:25:37|27922.7
11:25:38|27921.
11:25:39|27921.
11:25:40|27921.03
11:25:42|27921.01
11:25:42|27920.64
11:25:43|27920.6
11:25:44|27922.65
11:25:46|27923.
11:25:46|27923.
11:25:48|27923.
11:25:48|27923.03
11:25:49|27924.49
11:25:50|27924.99
11:25:51|27924.99
11:25:52|27924.99
11:25:53|27924.18
11:25:54|27923.46
11:25:55|27924.21
11:25:56|27924.2
11:25:57|27924.2
11:25:58|27920.58
11:25:59|27922.
11:26:00|27921.01
11:26:02|27922.04
11:26:03|27922.04
11:26:03|27921.06
11:26:05|27919.87
11:26:06|27919.87
11:26:07|27919.77
11:26:08|27919.96
11:26:09|27920.44
11:26:10|27919.
11:26:11|27919.87
11:26:12|27919.97
11:26:14|27919.5
11:26:14|27920.08
11:26:15|27919.91
11:26:16|27919.92
11:26:17|27919.9
11:26:19|27919.89
11:26:19|27919.87
11:26:20|27920.14
11:26:21|27920.54
11:26:22|27920.29
11:26:23|27921.21
11:26:24|27920.96
11:26:25|27920.65
11:26:26|27920.43
11:26:27|27920.43
11:26:28|27919.9
11:26:29|27920.28
11:26:30|27920.28
11:26:31|27916.6
11:26:32|27916.51
11:26:33|27916.5
11:26:34|27916.5
11:26:35|27916.98
11:26:36|27916.98
11:26:37|27916.97
11:26:38|27920.82
11:26:40|27919.98
11:26:40|27919.
11:26:42|27919.
11:26:42|27919.
11:26:44|27919.
11:26:44|27919.
11:26:46|27919.34
11:26:47|27919.49
11:26:47|27919.5
11:26:48|27919.
11:26:49|27919.
11:26:50|27918.51
11:26:51|27918.03
11:26:52|27918.03
11:26:54|27918.03
11:26:55|27918.01
11:26:56|27919.5
11:26:57|27919.5
11:26:58|27919.5
11:26:58|27919.5
11:26:59|27919.5
11:27:00|27919.99
11:27:02|27920.42
11:27:03|27920.42
11:27:04|27920.42
11:27:05|27919.32
11:27:06|27919.32
11:27:07|27920.4
11:27:08|27918.5
11:27:09|27919.67
11:27:10|27919.64
11:27:11|27919.18
11:27:12|27919.18
11:27:13|27919.32
11:27:14|27919.32
11:27:15|27919.03
11:27:16|27919.17
11:27:17|27919.16
11:27:18|27919.79
11:27:19|27919.76
11:27:20|27920.04
11:27:21|27920.05
11:27:22|27920.5
11:27:23|27920.49
11:27:24|27920.04
11:27:25|27920.06
11:27:26|27920.06
11:27:27|27920.28
11:27:28|27920.28
11:27:29|27920.28
11:27:30|27920.07
11:27:31|27920.26
11:27:32|27920.03
11:27:33|27920.03
11:27:34|27920.76
11:27:35|27922.21
11:27:36|27921.62
11:27:37|27923.41
11:27:38|27923.43
11:27:39|27923.39
11:27:40|27921.5
11:27:41|27922.93
11:27:42|27923.42
11:27:43|27919.54
11:27:44|27919.29
11:27:45|27917.85
11:27:46|27918.5
11:27:47|27918.5
11:27:48|27918.47
11:27:49|27918.03
11:27:50|27918.03
11:27:51|27919.
11:27:52|27919.
11:27:53|27919.
11:27:54|27918.29
11:27:55|27918.31
11:27:56|27917.85
11:27:57|27919.49
11:27:58|27919.49
11:27:59|27919.49
11:28:00|27919.5
11:28:01|27919.5
11:28:02|27919.5
11:28:04|27919.53
11:28:05|27919.53
11:28:07|27919.53
11:28:07|27919.65
11:28:08|27920.
11:28:09|27919.76
11:28:10|27919.83
11:28:11|27919.81
11:28:12|27919.94
11:28:14|27919.94
11:28:14|27919.93
11:28:15|27919.29
11:28:17|27919.27
11:28:18|27918.66
11:28:19|27918.73
11:28:20|27919.32
11:28:21|27919.4
11:28:22|27919.39
11:28:23|27919.31
11:28:24|27919.43
11:28:24|27919.46
11:28:25|27919.82
11:28:27|27920.06
11:28:28|27919.86
11:28:29|27919.86
11:28:30|27919.86
11:28:31|27919.47
11:28:32|27919.42
11:28:32|27919.43
11:28:34|27920.25
11:28:34|27918.8
11:28:36|27919.68
11:28:37|27920.36
11:28:38|27919.68
11:28:39|27919.39
11:28:40|27919.4
11:28:40|27921.22
11:28:42|27920.47
11:28:43|27920.75
11:28:44|27921.
11:28:45|27920.34
11:28:46|27920.34
11:28:47|27920.34
11:28:48|27920.34
11:28:48|27920.75
11:28:50|27920.75
11:28:51|27920.75
11:28:51|27920.75
11:28:53|27920.16
11:28:53|27916.32
11:28:55|27917.69
11:28:56|27917.51
11:28:57|27918.5
11:28:58|27918.5
11:28:59|27918.5
11:29:00|27917.69
11:29:00|27921.
11:29:02|27922.09
11:29:03|27921.93
11:29:04|27921.36
11:29:05|27921.46
11:29:06|27919.61
11:29:08|27920.6
11:29:08|27920.6
11:29:09|27920.51
11:29:11|27920.37
11:29:12|27920.44
11:29:12|27920.46
11:29:13|27921.5
11:29:15|27921.69
11:29:16|27921.54
11:29:17|27921.54
11:29:18|27921.53
11:29:19|27921.53
11:29:20|27921.53
11:29:21|27921.53
11:29:22|27921.53
11:29:23|27921.53
11:29:24|27921.67
11:29:25|27921.57
11:29:25|27920.31
11:29:27|27919.61
11:29:28|27919.64
11:29:28|27919.62
11:29:30|27919.89
11:29:30|27919.89
11:29:32|27919.89
11:29:33|27919.89
11:29:34|27919.89
11:29:35|27919.89
11:29:36|27919.89
11:29:37|27919.89
11:29:38|27919.89
11:29:39|27919.2
11:29:40|27919.2
11:29:41|27919.2
11:29:42|27919.2
11:29:43|27919.2
11:29:44|27919.2
11:29:45|27919.2
11:29:46|27919.2
11:29:47|27919.2
11:29:48|27920.38
11:29:49|27920.48
11:29:50|27920.48
11:29:51|27920.2
11:29:52|27920.2
11:29:53|27920.2
11:29:54|27920.24
11:29:55|27920.24
11:29:56|27920.24
11:29:57|27920.24
11:29:58|27920.24
11:29:59|27920.24
11:30:00|27920.42
11:30:01|27920.07
11:30:02|27920.4
11:30:03|27920.4
11:30:05|27920.44
11:30:05|27920.31
11:30:07|27920.38
11:30:07|27920.4
11:30:09|27920.44
11:30:10|27920.75
11:30:11|27920.75
11:30:12|27920.71
11:30:13|27919.96
11:30:14|27917.25
11:30:14|27916.49
11:30:15|27916.74
11:30:17|27916.4
11:30:17|27916.68
11:30:18|27918.49
11:30:20|27918.
11:30:21|27918.4
11:30:22|27918.42
11:30:23|27918.14
11:30:23|27917.77
11:30:24|27917.77
11:30:25|27919.75
11:30:27|27921.4
11:30:28|27920.87
11:30:29|27919.09
11:30:29|27921.
11:30:31|27921.
11:30:31|27920.56
11:30:33|27920.56
11:30:34|27920.56
11:30:34|27920.02
11:30:35|27920.42
11:30:37|27920.42
11:30:38|27921.11
11:30:38|27921.85
11:30:39|27921.67
11:30:40|27921.65
11:30:41|27921.89
11:30:42|27923.03
11:30:43|27924.17
11:30:44|27924.31
11:30:45|27923.62
11:30:46|27923.26
11:30:47|27923.57
11:30:48|27925.
11:30:49|27923.16
11:30:50|27923.41
11:30:51|27925.17
11:30:52|27923.62
11:30:54|27923.17
11:30:54|27923.52
11:30:56|27923.62
11:30:56|27925.29
11:30:57|27923.62
11:30:58|27923.6
11:30:59|27923.58
11:31:00|27923.86
11:31:02|27923.89
11:31:02|27923.76
11:31:03|27923.87
11:31:05|27923.82
11:31:07|27923.77
11:31:07|27925.5
11:31:08|27924.07
11:31:09|27923.82
11:31:11|27925.6
11:31:11|27924.62
11:31:12|27925.33
11:31:14|27925.51
11:31:15|27925.5
11:31:15|27925.03
11:31:16|27925.5
11:31:17|27925.04
11:31:19|27925.65
11:31:20|27923.31
11:31:20|27924.22
11:31:21|27923.18
11:31:22|27923.97
11:31:24|27923.76
11:31:24|27924.99
11:31:26|27923.75
11:31:26|27923.44
11:31:28|27923.49
11:31:28|27923.49
11:31:30|27923.99
11:31:31|27924.5
11:31:32|27924.5
11:31:32|27924.63
11:31:33|27925.29
11:31:34|27926.1
11:31:35|27925.61
11:31:36|27925.82
11:31:38|27926.44
11:31:39|27926.11
11:31:39|27926.11
11:31:41|27926.31
11:31:41|27926.31
11:31:42|27925.19
11:31:43|27926.06
11:31:45|27925.98
11:31:45|27926.17
11:31:46|27925.33
11:31:48|27925.93
11:31:48|27925.85
11:31:49|27926.4
11:31:51|27925.57
11:31:51|27925.85
11:31:52|27925.85
11:31:53|27925.81
11:31:54|27925.81
11:31:56|27926.13
11:31:57|27925.81
11:31:58|27925.81
11:31:58|27925.58
11:31:59|27925.58
11:32:01|27925.57
11:32:02|27926.06
11:32:02|27925.76
11:32:04|27925.05
11:32:05|27925.98
11:32:06|27925.82
11:32:07|27925.8
11:32:08|27925.09
11:32:10|27925.77
11:32:10|27925.78
11:32:12|27926.91
11:32:12|27926.19
11:32:13|27926.13
11:32:14|27925.87
11:32:15|27925.68
11:32:17|27926.1
11:32:17|27926.03
11:32:18|27925.17
11:32:19|27925.
11:32:20|27925.53
11:32:21|27925.02
11:32:22|27924.63
11:32:23|27924.63
11:32:24|27925.42
11:32:25|27924.99
11:32:26|27925.03
11:32:28|27925.03
11:32:28|27925.22
11:32:29|27924.7
11:32:30|27925.14
11:32:31|27925.15
11:32:32|27924.91
11:32:33|27925.34
11:32:34|27925.5
11:32:35|27927.49
11:32:36|27925.86
11:32:37|27926.01
11:32:38|27926.7
11:32:39|27926.67
11:32:40|27926.45
11:32:41|27926.62
11:32:42|27926.62
11:32:43|27926.4
11:32:44|27926.
11:32:45|27926.38
11:32:46|27926.42
11:32:47|27926.42
11:32:48|27926.42
11:32:50|27926.42
11:32:50|27926.43
11:32:51|27927.2
11:32:52|27927.
11:32:53|27926.95
11:32:54|27926.84
11:32:55|27927.13
11:32:56|27927.6
11:32:57|27927.4
11:32:58|27927.4
11:32:59|27927.4
11:33:01|27927.6
11:33:01|27927.72
11:33:02|27927.68
11:33:03|27924.15
11:33:04|27925.52
11:33:06|27925.26
11:33:08|27925.49
11:33:08|27925.49
11:33:09|27925.49
11:33:10|27925.28
11:33:12|27925.5
11:33:13|27925.39
11:33:14|27925.57
11:33:14|27925.6
11:33:16|27925.6
11:33:17|27925.74
11:33:17|27925.74
11:33:19|27926.19
11:33:20|27926.38
11:33:21|27926.98
11:33:21|27927.95
11:33:22|27927.76
11:33:24|27927.78
11:33:24|27935.19
11:33:26|27938.95
11:33:26|27938.85
11:33:27|27938.
11:33:29|27937.5
11:33:30|27936.
11:33:31|27934.1
11:33:31|27939.02
11:33:32|27937.03
11:33:34|27938.29
11:33:35|27937.09
11:33:36|27937.09
11:33:36|27937.08
11:33:37|27937.06
11:33:39|27936.66
11:33:40|27937.33
11:33:40|27937.33
11:33:41|27938.02
11:33:42|27936.88
11:33:43|27936.94
11:33:45|27938.
11:33:45|27937.18
11:33:47|27938.5
11:33:47|27939.06
11:33:49|27939.64
11:33:50|27939.01
11:33:50|27938.51
11:33:51|27939.07
11:33:52|27939.07
11:33:53|27939.51
11:33:55|27939.08
11:33:56|27939.05
11:33:57|27938.74
11:33:57|27939.
11:33:58|27939.46
11:33:59|27939.43
11:34:00|27938.6
11:34:01|27939.6
11:34:03|27939.93
11:34:03|27939.73
11:34:04|27938.88
11:34:06|27939.5
11:34:07|27938.88
11:34:09|27939.2
11:34:10|27939.36
11:34:11|27939.23
11:34:12|27939.83
11:34:13|27939.83
11:34:14|27940.
11:34:15|27939.5
11:34:16|27940.43
11:34:17|27940.08
11:34:18|27939.3
11:34:19|27940.37
11:34:20|27939.82
11:34:21|27940.26
11:34:22|27940.
11:34:23|27939.71
11:34:24|27939.71
11:34:25|27940.14
11:34:26|27940.26
11:34:27|27938.56
11:34:28|27940.22
11:34:29|27940.78
11:34:30|27940.39
11:34:31|27940.39
11:34:32|27939.75
11:34:33|27939.75
11:34:34|27939.75
11:34:35|27939.75
11:34:36|27939.75
11:34:37|27939.75
11:34:38|27939.76
11:34:39|27939.77
11:34:40|27939.78
11:34:41|27939.78
11:34:42|27939.78
11:34:43|27939.87
11:34:44|27940.29
11:34:45|27940.53
11:34:46|27940.52
11:34:47|27940.43
11:34:48|27940.43
11:34:49|27940.28
11:34:50|27939.69
11:34:51|27939.67
11:34:52|27940.76
11:34:53|27939.67
11:34:54|27939.67
11:34:55|27941.39
11:34:56|27939.99
11:34:57|27939.5
11:34:58|27941.17
11:34:59|27941.17
11:35:00|27939.5
11:35:01|27942.
11:35:02|27944.4
11:35:03|27942.41
11:35:04|27944.5
11:35:05|27946.38
11:35:06|27945.5
11:35:07|27945.
11:35:09|27945.32
11:35:10|27945.44
11:35:11|27944.23
11:35:12|27944.05
11:35:13|27943.56
11:35:14|27942.1
11:35:15|27943.
11:35:16|27943.03
11:35:17|27943.06
11:35:18|27943.43
11:35:19|27943.03
11:35:20|27943.03
11:35:21|27942.69
11:35:22|27942.7
11:35:23|27942.5
11:35:24|27943.89
11:35:25|27943.21
11:35:26|27940.95
11:35:27|27941.44
11:35:28|27942.95
11:35:29|27942.35
11:35:30|27944.08
11:35:31|27944.07
11:35:32|27943.79
11:35:33|27944.07
11:35:34|27944.82
11:35:35|27945.06
11:35:36|27945.32
11:35:37|27944.91
11:35:38|27944.68
11:35:39|27944.36
11:35:40|27944.81
11:35:41|27944.36
11:35:42|27944.58
11:35:43|27944.58
11:35:44|27944.
11:35:45|27944.
11:35:46|27948.99
11:35:47|27944.89
11:35:48|27946.1
11:35:49|27944.01
11:35:50|27944.01
11:35:51|27944.01
11:35:52|27944.01
11:35:53|27944.01
11:35:54|27944.02
11:35:55|27944.02
11:35:56|27945.66
11:35:57|27943.09
11:35:58|27947.
11:35:59|27945.99
11:36:00|27944.51
11:36:01|27943.5
11:36:02|27946.
11:36:03|27945.94
11:36:04|27945.94
11:36:05|27944.5
11:36:06|27944.5
11:36:07|27945.27
11:36:09|27945.41
11:36:09|27946.43
11:36:10|27945.96
11:36:11|27945.97
11:36:12|27945.97
11:36:13|27945.97
11:36:14|27945.96
11:36:15|27946.19
11:36:16|27946.19
11:36:17|27946.41
11:36:18|27946.28
11:36:19|27945.01
11:36:20|27945.02
11:36:22|27945.38
11:36:22|27945.37
11:36:23|27945.15
11:36:24|27945.1
11:36:25|27944.78
11:36:26|27941.79
11:36:27|27942.29
11:36:29|27944.75
11:36:29|27945.99
11:36:30|27945.02
11:36:32|27945.99
11:36:32|27945.43
11:36:33|27944.91
11:36:34|27945.02
11:36:35|27944.77
11:36:37|27945.35
11:36:37|27945.31
11:36:38|27944.77
11:36:39|27945.27
11:36:40|27945.21
11:36:41|27945.27
11:36:42|27945.06
11:36:43|27945.08
11:36:44|27945.49
11:36:45|27946.21
11:36:46|27946.15
11:36:47|27944.71
11:36:49|27944.71
11:36:49|27944.67
11:36:50|27944.67
11:36:52|27944.51
11:36:52|27944.01
11:36:54|27944.51
11:36:54|27945.64
11:36:55|27945.64
11:36:57|27946.21
11:36:58|27946.42
11:36:59|27946.62
11:37:00|27946.7
11:37:01|27946.7
11:37:01|27946.7
11:37:02|27946.7
11:37:03|27945.
11:37:04|27944.51
11:37:05|27945.64
11:37:06|27945.18
11:37:08|27944.51
11:37:09|27945.1
11:37:11|27944.
11:37:11|27941.67
11:37:13|27941.68
11:37:15|27943.29
11:37:16|27942.83
11:37:17|27943.05
11:37:18|27943.5
11:37:19|27943.5
11:37:20|27943.38
11:37:21|27943.51
11:37:22|27943.5
11:37:23|27943.25
11:37:24|27943.25
11:37:25|27943.25
11:37:26|27943.6
11:37:27|27943.42
11:37:28|27943.44
11:37:29|27943.37
11:37:30|27943.37
11:37:31|27943.25
11:37:32|27943.3
11:37:33|27943.3
11:37:34|27943.3
11:37:35|27943.3
11:37:36|27943.62
11:37:37|27943.62
11:37:38|27943.62
11:37:39|27944.
11:37:40|27944.
11:37:41|27944.17
11:37:42|27942.99
11:37:43|27942.6
11:37:44|27941.
11:37:45|27942.8
11:37:46|27942.8
11:37:47|27942.8
11:37:48|27943.47
11:37:49|27943.5
11:37:50|27943.5
11:37:51|27943.5
11:37:52|27942.51
11:37:53|27942.51
11:37:54|27942.51
11:37:55|27942.51
11:37:56|27942.51
11:37:57|27942.51
11:37:58|27943.46
11:37:59|27943.46
11:38:00|27941.91
11:38:01|27939.8
11:38:02|27937.59
11:38:03|27934.46
11:38:04|27933.49
11:38:05|27933.21
11:38:06|27933.44
11:38:07|27933.89
11:38:08|27932.28
11:38:09|27928.
11:38:11|27923.99
11:38:11|27922.5
11:38:13|27922.28
11:38:13|27923.56
11:38:15|27923.
11:38:16|27922.05
11:38:17|27918.
11:38:18|27918.99
11:38:19|27916.48
11:38:20|27918.32
11:38:21|27918.93
11:38:22|27918.96
11:38:23|27916.39
11:38:24|27915.43
11:38:25|27915.44
11:38:26|27916.25
11:38:27|27917.
11:38:28|27915.35
11:38:29|27916.25
11:38:30|27916.64
11:38:31|27916.46
11:38:32|27908.95
11:38:33|27905.78
11:38:34|27905.75
11:38:35|27902.99
11:38:36|27905.89
11:38:37|27905.
11:38:38|27902.94
11:38:39|27902.94
11:38:40|27902.94
11:38:41|27908.37
11:38:42|27907.97
11:38:43|27907.99
11:38:44|27908.
11:38:45|27905.79
11:38:46|27905.79
11:38:47|27907.99
11:38:48|27907.98
11:38:49|27905.84
11:38:50|27908.
11:38:51|27907.93
11:38:52|27904.56
11:38:53|27903.
11:38:54|27905.1
11:38:55|27909.97
11:38:56|27907.38
11:38:57|27909.34
11:38:58|27909.34
11:38:59|27909.35
11:39:00|27909.
11:39:01|27908.05
11:39:02|27907.83
11:39:03|27906.68
11:39:04|27908.79
11:39:05|27909.43
11:39:06|27909.33
11:39:07|27909.49
11:39:08|27909.37
11:39:09|27909.61
11:39:10|27909.33
11:39:12|27909.02
11:39:12|27908.99
11:39:13|27909.29
11:39:14|27908.73
11:39:15|27911.76
11:39:16|27913.64
11:39:17|27913.64
11:39:18|27913.73
11:39:20|27914.1
11:39:20|27913.93
11:39:21|27914.67
11:39:22|27915.35
11:39:23|27909.55
11:39:25|27906.68
11:39:26|27906.68
11:39:27|27906.62
11:39:28|27906.16
11:39:29|27905.1
11:39:30|27905.57
11:39:31|27905.31
11:39:32|27902.86
11:39:32|27902.53
11:39:34|27904.91
11:39:35|27896.34
11:39:36|27898.09
11:39:37|27897.86
11:39:38|27894.12
11:39:38|27896.59
11:39:40|27896.27
11:39:41|27895.54
11:39:42|27895.58
11:39:43|27896.32
11:39:44|27894.79
11:39:45|27895.82
11:39:46|27888.01
11:39:47|27886.3
11:39:48|27888.31
11:39:49|27890.61
11:39:50|27890.49
11:39:51|27888.84
11:39:52|27886.99
11:39:53|27886.99
11:39:54|27887.85
11:39:55|27888.17
11:39:56|27887.9
11:39:57|27888.68
11:39:58|27889.75
11:39:59|27889.75
11:40:00|27889.66
11:40:01|27891.22
11:40:02|27893.
11:40:03|27891.7
11:40:04|27895.15
11:40:05|27896.49
11:40:06|27899.22
11:40:08|27905.98
11:40:08|27906.11
11:40:09|27902.81
11:40:11|27899.58
11:40:12|27898.53
11:40:13|27893.87
11:40:14|27897.89
11:40:15|27898.07
11:40:16|27897.23
11:40:17|27897.61
11:40:19|27893.07
11:40:20|27891.99
11:40:21|27890.65
11:40:22|27891.34
11:40:23|27894.
11:40:24|27896.55
11:40:25|27895.
11:40:26|27895.04
11:40:27|27898.
11:40:28|27893.96
11:40:29|27894.7
11:40:30|27894.56
11:40:31|27890.01
11:40:32|27890.
11:40:33|27891.34
11:40:34|27891.36
11:40:35|27892.3
11:40:37|27890.06
11:40:37|27892.91
11:40:38|27894.21
11:40:39|27894.21
11:40:40|27894.15
11:40:41|27892.1
11:40:42|27892.11
11:40:43|27892.11
11:40:44|27894.38
11:40:45|27894.84
11:40:46|27894.98
11:40:47|27894.98
11:40:48|27895.
11:40:49|27898.27
11:40:50|27899.55
11:40:51|27898.
11:40:52|27899.94
11:40:53|27900.03
11:40:54|27898.6
11:40:55|27898.7
11:40:56|27898.8
11:40:57|27899.5
11:40:58|27898.38
11:40:59|27898.01
11:41:00|27898.01
11:41:01|27899.74
11:41:02|27900.45
11:41:03|27899.38
11:41:04|27899.38
11:41:05|27898.7
11:41:06|27900.4
11:41:07|27898.7
11:41:08|27899.41
11:41:09|27899.51
11:41:10|27899.31
11:41:12|27900.08
11:41:13|27899.42
11:41:14|27899.09
11:41:15|27900.08
11:41:16|27898.85
11:41:17|27898.88
11:41:17|27898.12
11:41:19|27898.54
11:41:19|27898.77
11:41:21|27898.7
11:41:22|27898.7
11:41:23|27898.33
11:41:24|27899.88
11:41:25|27900.08
11:41:26|27898.24
11:41:27|27899.99
11:41:28|27900.
11:41:29|27899.25
11:41:30|27898.5
11:41:31|27898.5
11:41:33|27899.86
11:41:33|27898.51
11:41:34|27898.5
11:41:35|27898.5
11:41:36|27899.77
11:41:37|27899.78
11:41:38|27898.26
11:41:39|27899.78
11:41:40|27894.18
11:41:41|27895.75
11:41:42|27895.43
11:41:43|27894.38
11:41:44|27894.
11:41:45|27893.91
11:41:47|27892.86
11:41:47|27893.39
11:41:49|27893.39
11:41:49|27894.81
11:41:51|27894.86
11:41:52|27893.
11:41:52|27893.
11:41:54|27895.
11:41:55|27895.13
11:41:55|27893.48
11:41:56|27893.99
11:41:57|27893.99
11:41:58|27893.53
11:42:00|27892.4
11:42:00|27892.4
11:42:01|27894.72
11:42:02|27894.33
11:42:04|27894.33
11:42:05|27894.9
11:42:05|27897.24
11:42:06|27896.5
11:42:07|27896.45
11:42:08|27894.01
11:42:09|27894.25
11:42:10|27893.5
11:42:12|27894.24
11:42:13|27894.11
11:42:15|27893.81
11:42:15|27894.09
11:42:16|27893.61
11:42:17|27894.01
11:42:18|27893.35
11:42:20|27891.51
11:42:20|27885.92
11:42:21|27882.74
11:42:23|27885.49
11:42:24|27883.2
11:42:25|27883.76
11:42:25|27883.82
11:42:27|27884.42
11:42:28|27884.31
11:42:29|27885.15
11:42:30|27885.32
11:42:31|27885.58
11:42:31|27882.11
11:42:32|27878.92
11:42:34|27878.27
11:42:35|27882.
11:42:35|27882.31
11:42:37|27884.36
11:42:37|27882.63
11:42:39|27882.61
11:42:39|27882.61
11:42:40|27892.19
11:42:42|27898.34
11:42:42|27898.
11:42:43|27895.88
11:42:44|27892.
11:42:46|27895.57
11:42:46|27895.57
11:42:48|27893.31
11:42:49|27892.42
11:42:49|27892.4
11:42:50|27894.33
11:42:51|27894.33
11:42:52|27890.98
11:42:54|27890.98
11:42:54|27889.8
11:42:55|27888.5
11:42:57|27888.5
11:42:58|27889.
11:42:58|27888.6
11:43:00|27890.44
11:43:00|27889.5
11:43:01|27888.88
11:43:03|27889.45
11:43:03|27887.01
11:43:04|27887.8
11:43:05|27887.25
11:43:06|27888.06
11:43:07|27887.4
11:43:08|27886.43
11:43:09|27889.15
11:43:10|27889.3
11:43:12|27890.5
11:43:12|27889.89
11:43:14|27890.34
11:43:15|27890.91
11:43:17|27889.41
11:43:17|27890.38
11:43:18|27889.67
11:43:19|27889.08
11:43:20|27890.08
11:43:21|27890.96
11:43:22|27890.
11:43:23|27889.09
11:43:24|27889.02
11:43:25|27889.69
11:43:27|27889.17
11:43:28|27889.17
11:43:28|27889.
11:43:29|27889.33
11:43:31|27890.06
11:43:31|27887.75
11:43:33|27887.75
11:43:34|27890.06
11:43:34|27889.9
11:43:36|27887.83
11:43:36|27887.83
11:43:37|27888.
11:43:38|27888.
11:43:39|27887.83
11:43:41|27886.6
11:43:42|27883.83
11:43:42|27882.9
11:43:44|27883.52
11:43:45|27882.57
11:43:46|27885.49
11:43:47|27885.49
11:43:48|27885.47
11:43:49|27884.61
11:43:50|27884.6
11:43:51|27884.8
11:43:52|27884.32
11:43:53|27884.13
11:43:54|27883.01
11:43:55|27883.72
11:43:56|27883.72
11:43:57|27884.13
11:43:58|27881.13
11:43:59|27882.
11:44:00|27882.59
11:44:01|27882.44
11:44:02|27885.02
11:44:03|27882.01
11:44:04|27882.87
11:44:05|27884.42
11:44:06|27883.48
11:44:07|27883.48
11:44:08|27884.12
11:44:09|27887.08
11:44:10|27887.99
11:44:11|27889.81
11:44:11|27891.
11:44:13|27891.
11:44:14|27891.
11:44:15|27891.03
11:44:16|27890.94
11:44:18|27891.26
11:44:19|27891.12
11:44:20|27890.98
11:44:21|27891.38
11:44:22|27891.38
11:44:23|27891.08
11:44:24|27891.38
11:44:25|27890.93
11:44:26|27891.1
11:44:27|27891.24
11:44:28|27891.24
11:44:29|27891.42
11:44:30|27891.42
11:44:31|27886.01
11:44:32|27887.07
11:44:33|27888.
11:44:34|27886.36
11:44:35|27886.36
11:44:36|27886.35
11:44:37|27884.6
11:44:38|27884.6
11:44:39|27884.4
11:44:40|27884.4
11:44:41|27884.4
11:44:42|27884.4
11:44:43|27885.97
11:44:44|27886.96
11:44:45|27887.51
11:44:46|27887.
11:44:47|27888.
11:44:48|27888.
11:44:50|27888.
11:44:50|27888.
11:44:51|27888.
11:44:52|27888.
11:44:53|27888.
11:44:54|27888.
11:44:55|27888.
11:44:56|27888.
11:44:57|27888.04
11:44:58|27889.
11:44:59|27889.
11:45:00|27889.
11:45:01|27889.39
11:45:02|27890.
11:45:03|27889.08
11:45:04|27889.08
11:45:05|27889.08
11:45:06|27889.08
11:45:07|27870.56
11:45:08|27870.66
11:45:09|27869.98
11:45:10|27869.54
11:45:11|27870.99
11:45:12|27871.6
11:45:13|27872.59
11:45:14|27872.99
11:45:16|27871.5
11:45:17|27874.15
11:45:18|27874.15
11:45:19|27870.15
11:45:20|27873.99
11:45:21|27871.48
11:45:22|27872.55
11:45:23|27869.63
11:45:24|27873.06
11:45:26|27871.37
11:45:26|27872.17
11:45:27|27872.29
11:45:28|27870.18
11:45:29|27869.3
11:45:30|27873.49
11:45:31|27872.54
11:45:33|27872.55
11:45:33|27871.82
11:45:34|27871.41
11:45:35|27870.69
11:45:36|27870.69
11:45:37|27869.24
11:45:38|27869.24
11:45:39|27867.51
11:45:40|27868.64
11:45:41|27867.8
11:45:43|27869.95
11:45:43|27867.98
11:45:44|27862.
11:45:46|27861.32
11:45:46|27862.01
11:45:47|27860.97
11:45:48|27859.48
11:45:49|27861.13
11:45:50|27860.24
11:45:51|27871.
11:45:52|27871.2
11:45:54|27872.16
11:45:54|27872.27
11:45:55|27872.18
11:45:56|27872.54
11:45:58|27871.16
11:45:59|27871.23
11:46:00|27872.99
11:46:00|27871.73
11:46:02|27871.73
11:46:02|27871.69
11:46:03|27871.85
11:46:05|27871.87
11:46:05|27872.9
11:46:06|27872.35
11:46:07|27875.54
11:46:08|27875.41
11:46:09|27875.24
11:46:10|27871.5
11:46:11|27872.37
11:46:12|27871.95
11:46:13|27873.25
11:46:14|27872.26
11:46:15|27872.53
11:46:17|27873.14
11:46:18|27874.85
11:46:19|27873.67
11:46:21|27874.9
11:46:21|27873.54
11:46:22|27874.4
11:46:23|27874.98
11:46:24|27874.43
11:46:26|27871.29
11:46:27|27872.72
11:46:28|27872.72
11:46:28|27872.84
11:46:30|27872.84
11:46:31|27874.35
11:46:31|27872.99
11:46:32|27872.21
11:46:33|27871.32
11:46:35|27874.01
11:46:36|27875.02
11:46:37|27872.99
11:46:38|27877.92
11:46:39|27879.
11:46:40|27878.14
11:46:40|27878.98
11:46:42|27872.41
11:46:42|27874.2
11:46:44|27874.2
11:46:44|27873.84
11:46:46|27874.09
11:46:47|27875.
11:46:48|27874.98
11:46:49|27874.95
11:46:49|27874.95
11:46:50|27874.95
11:46:51|27874.95
11:46:53|27874.
11:46:53|27875.
11:46:54|27873.
11:46:56|27872.89
11:46:56|27872.89
11:46:58|27872.89
11:46:59|27873.99
11:46:59|27873.99
11:47:00|27873.99
11:47:02|27872.79
11:47:02|27873.7
11:47:04|27873.99
11:47:04|27872.48
11:47:05|27872.41
11:47:07|27872.96
11:47:07|27871.59
11:47:08|27872.99
11:47:09|27873.02
11:47:11|27872.75
11:47:12|27871.6
11:47:12|27872.06
11:47:13|27870.79
11:47:15|27865.97
11:47:16|27864.01
11:47:17|27863.49
11:47:18|27857.
11:47:20|27857.56
11:47:21|27854.65
11:47:22|27856.15
11:47:23|27854.58
11:47:24|27855.74
11:47:25|27856.03
11:47:26|27856.96
11:47:27|27856.08
11:47:28|27855.94
11:47:29|27858.
11:47:30|27864.
11:47:31|27863.26
11:47:32|27863.26
11:47:33|27863.59
11:47:35|27861.
11:47:35|27861.
11:47:36|27861.
11:47:37|27860.99
11:47:38|27862.26
11:47:39|27862.98
11:47:40|27862.98
11:47:41|27862.98
11:47:42|27862.48
11:47:43|27862.48
11:47:44|27862.48
11:47:45|27863.01
11:47:46|27864.
11:47:47|27867.02
11:47:48|27867.38
11:47:49|27869.64
11:47:50|27870.01
11:47:51|27866.15
11:47:52|27866.15
11:47:53|27866.48
11:47:54|27864.38
11:47:55|27862.05
11:47:56|27862.
11:47:57|27862.74
11:47:58|27860.
11:47:59|27862.54
11:48:00|27860.9
11:48:01|27861.22
11:48:02|27862.1
11:48:03|27864.49
11:48:04|27865.02
11:48:05|27868.39
11:48:06|27869.74
11:48:07|27869.2
11:48:08|27869.26
11:48:09|27866.
11:48:10|27866.6
11:48:11|27866.88
11:48:12|27866.88
11:48:13|27866.49
11:48:14|27862.6
11:48:15|27862.
11:48:16|27863.54
11:48:17|27862.89
11:48:19|27859.55
11:48:19|27859.41
11:48:21|27854.82
11:48:22|27852.95
11:48:23|27852.18
11:48:24|27847.56
11:48:25|27847.84
11:48:26|27851.89
11:48:27|27850.94
11:48:28|27853.52
11:48:29|27848.83
11:48:30|27849.2
11:48:31|27848.93
11:48:32|27849.01
11:48:33|27848.03
11:48:34|27847.73
11:48:35|27845.45
11:48:36|27845.63
11:48:37|27844.09
11:48:38|27839.99
11:48:39|27841.45
11:48:40|27832.52
11:48:41|27834.66
11:48:42|27837.07
11:48:43|27846.29
11:48:44|27845.4
11:48:45|27843.
11:48:46|27842.16
11:48:47|27842.96
11:48:48|27842.67
11:48:49|27844.35
11:48:50|27846.1
11:48:51|27846.17
11:48:52|27848.38
11:48:53|27849.6
11:48:54|27852.28
11:48:55|27855.3
11:48:56|27856.73
11:48:58|27857.11
11:48:58|27854.87
11:48:59|27852.67
11:49:00|27852.67
11:49:01|27852.67
11:49:03|27852.16
11:49:03|27853.23
11:49:04|27849.19
11:49:05|27851.
11:49:06|27850.68
11:49:07|27852.46
11:49:08|27849.57
11:49:10|27850.74
11:49:10|27846.78
11:49:11|27847.52
11:49:12|27846.55
11:49:14|27845.94
11:49:14|27844.21
11:49:16|27849.44
11:49:16|27849.94
11:49:17|27849.56
11:49:18|27849.37
11:49:20|27849.83
11:49:21|27851.
11:49:23|27846.17
11:49:24|27842.44
11:49:25|27841.28
11:49:26|27839.2
11:49:26|27832.22
11:49:27|27832.9
11:49:29|27834.11
11:49:30|27835.67
11:49:31|27834.63
11:49:32|27833.76
11:49:33|27832.36
11:49:34|27831.26
11:49:35|27829.69
11:49:36|27830.91
11:49:37|27828.
11:49:38|27831.23
11:49:39|27831.44
11:49:40|27833.
11:49:41|27833.6
11:49:42|27831.04
11:49:43|27833.73
11:49:45|27826.
11:49:45|27829.
11:49:46|27828.19
11:49:47|27834.51
11:49:48|27832.18
11:49:49|27829.69
11:49:50|27829.68
11:49:51|27829.13
11:49:52|27829.89
11:49:53|27831.
11:49:54|27832.04
11:49:56|27827.98
11:49:56|27829.37
11:49:57|27829.37
11:49:58|27829.52
11:49:59|27833.22
11:50:00|27833.6
11:50:01|27829.
11:50:02|27831.
11:50:03|27829.
11:50:04|27823.02
11:50:05|27820.01
11:50:06|27820.01
11:50:07|27822.51
11:50:08|27823.22
11:50:09|27824.76
11:50:10|27833.43
11:50:11|27833.44
11:50:12|27833.01
11:50:13|27838.74
11:50:14|27839.62
11:50:15|27841.24
11:50:16|27845.97
11:50:17|27855.89
11:50:18|27849.64
11:50:19|27850.95
11:50:20|27848.35
11:50:22|27846.14
11:50:23|27848.91
11:50:24|27846.28
11:50:25|27850.07
11:50:26|27850.07
11:50:27|27849.39
11:50:28|27850.5
11:50:29|27850.51
11:50:30|27853.08
11:50:31|27851.28
11:50:32|27849.
11:50:33|27848.39
11:50:34|27848.44
11:50:35|27848.96
11:50:36|27848.96
11:50:37|27847.01
11:50:38|27848.96
11:50:40|27851.93
11:50:40|27850.14
11:50:41|27850.14
11:50:43|27839.95
11:50:43|27842.99
11:50:44|27840.15
11:50:45|27838.29
11:50:46|27838.8
11:50:47|27838.54
11:50:48|27839.98
11:50:49|27839.87
11:50:50|27838.94
11:50:51|27841.9
11:50:52|27844.5
11:50:53|27846.29
11:50:54|27843.85
11:50:55|27845.13
11:50:56|27851.18
11:50:57|27849.12
11:50:59|27849.12
11:50:59|27850.05
11:51:00|27849.68
11:51:01|27851.51
11:51:02|27853.86
11:51:04|27843.
11:51:04|27842.26
11:51:05|27842.93
11:51:06|27841.15
11:51:07|27837.59
11:51:09|27834.59
11:51:09|27836.99
11:51:10|27836.98
11:51:11|27837.01
11:51:12|27838.79
11:51:13|27826.61
11:51:15|27830.96
11:51:16|27828.52
11:51:16|27833.93
11:51:17|27832.17
11:51:18|27835.98
11:51:19|27835.01
11:51:21|27837.89
11:51:22|27838.68
11:51:24|27838.96
11:51:25|27840.15
11:51:26|27840.38
11:51:27|27839.52
11:51:29|27841.89
11:51:29|27841.45
11:51:30|27846.96
11:51:31|27844.3
11:51:32|27843.07
11:51:33|27843.88
11:51:34|27843.9
11:51:35|27842.3
11:51:36|27840.61
11:51:38|27838.91
11:51:38|27843.01
11:51:39|27844.17
11:51:40|27843.
11:51:41|27844.98
11:51:42|27844.49
11:51:43|27844.
11:51:44|27843.
11:51:45|27842.98
11:51:46|27837.6
11:51:48|27840.56
11:51:49|27837.65
11:51:50|27839.72
11:51:51|27841.98
11:51:52|27842.13
11:51:53|27843.98
11:51:54|27843.98
11:51:55|27844.99
11:51:56|27844.19
11:51:57|27844.19
11:51:58|27844.18
11:51:59|27844.18
11:52:00|27843.36
11:52:01|27842.44
11:52:02|27843.47
11:52:03|27842.75
11:52:04|27846.88
11:52:05|27846.14
11:52:06|27846.77
11:52:07|27846.
11:52:08|27848.14
11:52:09|27846.95
11:52:10|27856.99
11:52:11|27856.29
11:52:12|27853.
11:52:13|27854.5
11:52:14|27851.08
11:52:15|27852.66
11:52:16|27854.8
11:52:17|27859.
11:52:18|27857.36
11:52:19|27856.
11:52:20|27860.
11:52:21|27857.7
11:52:22|27857.88
11:52:23|27855.99
11:52:25|27852.9
11:52:26|27854.59
11:52:27|27853.19
11:52:28|27851.63
11:52:29|27854.04
11:52:30|27856.97
11:52:31|27856.01
11:52:32|27855.15
11:52:33|27856.
11:52:34|27859.
11:52:35|27858.01
11:52:36|27861.98
11:52:38|27862.6
11:52:38|27862.54
11:52:39|27859.34
11:52:40|27854.89
11:52:42|27853.32
11:52:42|27853.32
11:52:43|27853.32
11:52:44|27853.65
11:52:45|27853.32
11:52:46|27853.56
11:52:47|27853.52
11:52:48|27846.
11:52:49|27848.19
11:52:50|27848.49
11:52:51|27848.63
11:52:53|27850.98
11:52:53|27850.06
11:52:55|27851.9
11:52:55|27851.76
11:52:56|27852.96
11:52:58|27850.
11:52:59|27851.17
11:53:00|27850.05
11:53:01|27851.24
11:53:02|27852.51
11:53:03|27851.35
11:53:04|27851.32
11:53:05|27852.17
11:53:06|27852.
11:53:07|27852.
11:53:08|27849.
11:53:09|27849.
11:53:10|27851.99
11:53:11|27853.01
11:53:12|27853.53
11:53:13|27860.97
11:53:14|27856.
11:53:15|27857.19
11:53:16|27851.
11:53:17|27853.79
11:53:18|27853.59
11:53:19|27853.81
11:53:20|27855.79
11:53:21|27854.9
11:53:22|27855.35
11:53:23|27855.81
11:53:25|27856.75
11:53:26|27855.9
11:53:27|27856.32
11:53:28|27859.01
11:53:28|27860.63
11:53:30|27859.44
11:53:31|27860.63
11:53:32|27861.14
11:53:33|27861.22
11:53:34|27861.22
11:53:35|27861.14
11:53:36|27856.87
11:53:37|27858.86
11:53:38|27860.85
11:53:39|27860.85
11:53:40|27857.69
11:53:41|27857.69
11:53:42|27857.01
11:53:43|27855.13
11:53:44|27855.13
11:53:45|27855.13
11:53:46|27854.21
11:53:47|27855.06
11:53:48|27855.06
11:53:49|27855.19
11:53:50|27858.21
11:53:51|27858.21
11:53:52|27858.99
11:53:53|27861.14
11:53:54|27858.38
11:53:55|27858.38
11:53:56|27858.38
11:53:57|27858.38
11:53:58|27858.5
11:53:59|27858.
11:54:00|27858.
11:54:01|27859.95
11:54:03|27858.52
11:54:04|27859.22
11:54:04|27860.8
11:54:05|27861.13
11:54:06|27859.65
11:54:08|27862.52
11:54:09|27861.74
11:54:10|27861.51
11:54:11|27862.69
11:54:11|27865.7
11:54:12|27865.69
11:54:13|27864.48
11:54:14|27864.
11:54:16|27864.84
11:54:16|27864.66
11:54:18|27862.01
11:54:18|27862.62
11:54:19|27861.86
11:54:20|27862.71
11:54:22|27860.43
11:54:22|27858.75
11:54:23|27859.92
11:54:25|27860.97
11:54:26|27859.89
11:54:27|27860.08
11:54:29|27860.13
11:54:30|27859.12
11:54:31|27860.12
11:54:32|27860.12
11:54:33|27861.
11:54:34|27861.99
11:54:35|27861.99
11:54:36|27861.03
11:54:37|27865.6
11:54:38|27862.76
11:54:40|27866.
11:54:40|27863.94
11:54:41|27865.68
11:54:42|27864.41
11:54:43|27864.01
11:54:45|27865.68
11:54:46|27865.1
11:54:47|27865.1
11:54:48|27865.1
11:54:48|27864.74
11:54:50|27864.
11:54:50|27860.53
11:54:51|27860.53
11:54:52|27861.99
11:54:53|27856.97
11:54:54|27859.97
11:54:55|27859.3
11:54:57|27860.66
11:54:57|27860.68
11:54:58|27861.
11:55:00|27860.
11:55:02|27862.23
11:55:02|27861.26
11:55:03|27860.9
11:55:04|27858.51
11:55:05|27858.
11:55:06|27855.93
11:55:07|27853.49
11:55:08|27853.25
11:55:09|27852.6
11:55:10|27850.88
11:55:11|27852.5
11:55:12|27854.
11:55:13|27854.34
11:55:14|27852.5
11:55:15|27852.02
11:55:16|27854.83
11:55:18|27854.69
11:55:18|27857.03
11:55:19|27857.4
11:55:20|27854.
11:55:21|27857.01
11:55:22|27857.04
11:55:23|27856.86
11:55:25|27857.84
11:55:25|27857.62
11:55:27|27857.66
11:55:28|27848.78
11:55:29|27850.03
11:55:30|27849.96
11:55:31|27851.71
11:55:32|27849.
11:55:33|27849.78
11:55:34|27849.78
11:55:35|27850.84
11:55:36|27848.49
11:55:38|27848.49
11:55:39|27847.34
11:55:39|27849.93
11:55:41|27849.87
11:55:42|27847.35
11:55:43|27849.96
11:55:44|27849.73
11:55:45|27852.8
11:55:46|27851.26
11:55:47|27851.86
11:55:48|27851.86
11:55:49|27850.08
11:55:50|27850.08
11:55:51|27851.93
11:55:52|27851.95
11:55:53|27852.52
11:55:54|27851.94
11:55:55|27852.8
11:55:56|27852.8
11:55:57|27852.1
11:55:58|27851.93
11:55:59|27851.
11:55:59|27843.03
11:56:01|27843.33
11:56:02|27842.37
11:56:03|27844.94
11:56:04|27842.23
11:56:05|27844.05
11:56:06|27841.46
11:56:07|27846.43
11:56:08|27845.02
11:56:09|27843.96
11:56:10|27846.4
11:56:11|27846.41
11:56:12|27845.95
11:56:13|27840.23
11:56:14|27845.
11:56:15|27843.26
11:56:16|27843.84
11:56:17|27843.17
11:56:19|27845.99
11:56:19|27846.52
11:56:20|27847.16
11:56:21|27846.34
11:56:22|27843.
11:56:23|27845.93
11:56:24|27846.2
11:56:26|27846.77
11:56:27|27847.21
11:56:28|27848.09
11:56:29|27848.1
11:56:30|27848.1
11:56:31|27846.45
11:56:32|27848.1
11:56:33|27847.82
11:56:34|27848.5
11:56:35|27852.74
11:56:36|27853.65
11:56:37|27852.82
11:56:38|27849.68
11:56:39|27848.97
11:56:40|27846.51
11:56:41|27846.46
11:56:42|27849.
11:56:43|27850.67
11:56:46|27854.5
11:56:46|27854.15
11:56:47|27854.11
11:56:48|27855.99
11:56:50|27854.84
11:56:50|27855.46
11:56:51|27854.
11:56:52|27853.5
11:56:53|27854.7
11:56:54|27852.45
11:56:55|27849.
11:56:56|27848.
11:56:57|27848.
11:56:58|27848.
11:56:59|27847.57
11:57:00|27849.
11:57:01|27847.66
11:57:02|27851.61
11:57:03|27852.37
11:57:04|27850.56
11:57:05|27850.26
11:57:06|27851.
11:57:07|27850.91
11:57:08|27850.
11:57:09|27849.67
11:57:10|27849.66
11:57:11|27848.64
11:57:12|27848.65
11:57:13|27848.66
11:57:14|27849.
11:57:15|27847.56
11:57:16|27847.46
11:57:17|27849.48
11:57:18|27847.81
11:57:19|27848.51
11:57:20|27849.25
11:57:21|27852.
11:57:22|27853.52
11:57:23|27854.16
11:57:24|27854.53
11:57:25|27855.2
11:57:26|27854.88
11:57:28|27853.99
11:57:29|27851.79
11:57:30|27851.24
11:57:31|27850.23
11:57:32|27851.61
11:57:33|27850.32
11:57:34|27852.64
11:57:35|27851.24
11:57:36|27851.93
11:57:37|27852.31
11:57:38|27852.37
11:57:39|27852.37
11:57:40|27855.
11:57:42|27853.
11:57:42|27853.47
11:57:43|27853.46
11:57:44|27853.46
11:57:45|27853.46
11:57:46|27853.46
11:57:47|27852.56
11:57:48|27852.56
11:57:49|27852.56
11:57:50|27852.53
11:57:51|27853.35
11:57:52|27853.62
11:57:54|27851.26
11:57:55|27852.
11:57:56|27852.5
11:57:56|27852.23
11:57:57|27852.23
11:57:58|27852.23
11:58:00|27850.08
11:58:01|27853.
11:58:02|27851.24
11:58:02|27852.98
11:58:03|27852.98
11:58:04|27850.49
11:58:05|27851.
11:58:06|27850.47
11:58:08|27850.39
11:58:09|27850.31
11:58:09|27851.99
11:58:10|27849.5
11:58:11|27850.
11:58:13|27850.21
11:58:13|27850.21
11:58:14|27850.72
11:58:15|27849.9
11:58:16|27849.64
11:58:18|27849.9
11:58:18|27849.96
11:58:19|27850.85
11:58:21|27849.9
11:58:22|27850.28
11:58:22|27849.66
11:58:23|27849.66
11:58:25|27850.84
11:58:25|27850.84
11:58:27|27849.7
11:58:28|27849.74
11:58:29|27848.14
11:58:30|27847.15
11:58:31|27846.56
11:58:32|27849.49
11:58:33|27849.1
11:58:34|27848.79
11:58:35|27849.63
11:58:36|27849.62
11:58:37|27848.
11:58:38|27849.69
11:58:39|27847.52
11:58:40|27845.5
11:58:41|27845.99
11:58:42|27843.37
11:58:43|27843.35
11:58:44|27843.35
11:58:45|27844.87
11:58:46|27844.94
11:58:47|27844.99
11:58:48|27844.99
11:58:49|27842.73
11:58:50|27840.
11:58:51|27842.92
11:58:52|27843.5
11:58:53|27842.01
11:58:54|27844.64
11:58:55|27843.
11:58:57|27843.71
11:58:57|27845.93
11:58:58|27847.
11:58:59|27846.9
11:59:00|27844.56
11:59:01|27843.12
11:59:02|27844.51
11:59:03|27844.56
11:59:04|27844.56
11:59:05|27844.56
11:59:06|27847.41
11:59:07|27846.
11:59:08|27849.61
11:59:09|27849.99
11:59:10|27854.47
11:59:11|27854.
11:59:12|27854.31
11:59:13|27853.
11:59:14|27852.01
11:59:15|27854.31
11:59:16|27851.
11:59:17|27849.
11:59:18|27849.64
11:59:19|27854.
11:59:20|27853.21
11:59:21|27853.21
11:59:22|27853.21
11:59:23|27853.41
11:59:24|27853.41
11:59:25|27853.41
11:59:26|27853.51
11:59:28|27853.51
11:59:29|27853.17
11:59:30|27854.71
11:59:31|27853.75
11:59:32|27852.01
11:59:33|27852.01
11:59:34|27852.01
11:59:35|27851.34
11:59:36|27853.62
11:59:37|27853.62
11:59:38|27853.62
11:59:39|27852.01
11:59:40|27852.01
11:59:41|27853.
11:59:42|27849.
11:59:43|27851.24
11:59:44|27851.24
11:59:45|27851.
11:59:46|27850.33
11:59:47|27850.85
11:59:48|27850.99
11:59:49|27851.
11:59:49|27851.28
11:59:51|27852.32
11:59:52|27852.72
11:59:53|27853.59
11:59:54|27853.6
11:59:55|27853.6
11:59:56|27853.6
11:59:57|27853.62
11:59:58|27853.62
11:59:59|27857.25
12:00:00|27857.5
12:00:01|27858.86
12:00:01|27856.37
12:00:03|27857.82
12:00:04|27853.78
12:00:05|27855.5
12:00:06|27855.01
12:00:07|27855.69
12:00:08|27853.74
12:00:09|27853.74
12:00:10|27853.62
12:00:11|27851.51
12:00:12|27852.23
12:00:13|27853.44
12:00:14|27852.2
12:00:15|27851.39
12:00:16|27851.88
12:00:17|27852.03
12:00:18|27851.49
12:00:19|27845.39
12:00:20|27850.5
12:00:22|27849.51
12:00:22|27850.99
12:00:23|27849.84
12:00:24|27850.96
12:00:25|27850.51
12:00:26|27847.35
12:00:27|27846.92
12:00:29|27846.69
12:00:31|27844.
12:00:32|27845.02
12:00:32|27846.02
12:00:33|27846.26
12:00:35|27843.68
12:00:36|27846.49
12:00:36|27845.85
12:00:38|27845.6
12:00:39|27845.56
12:00:40|27843.52
12:00:41|27843.52
12:00:42|27842.
12:00:42|27838.01
12:00:44|27839.78
12:00:45|27841.19
12:00:46|27840.
12:00:47|27841.44
12:00:48|27839.13
12:00:48|27836.97
12:00:49|27836.39
12:00:51|27837.99
12:00:52|27840.17
12:00:53|27840.15
12:00:54|27838.31
12:00:55|27838.57
12:00:55|27838.82
12:00:56|27840.23
12:00:58|27841.14
12:00:59|27840.12
12:01:00|27841.13
12:01:01|27839.63
12:01:02|27841.03
12:01:03|27838.38
12:01:04|27838.38
12:01:04|27837.73
12:01:06|27838.38
12:01:07|27839.02
12:01:07|27837.27
12:01:09|27838.4
12:01:10|27837.44
12:01:11|27837.01
12:01:12|27837.47
12:01:12|27838.
12:01:14|27851.98
12:01:15|27856.51
12:01:16|27855.28
12:01:17|27856.05
12:01:18|27855.27
12:01:18|27855.3
12:01:19|27858.72
12:01:21|27856.24
12:01:22|27855.22
12:01:23|27854.99
12:01:24|27855.
12:01:24|27856.33
12:01:25|27854.98
12:01:27|27857.98
12:01:28|27856.67
12:01:29|27858.51
12:01:30|27857.17
12:01:31|27857.13
12:01:32|27853.01
12:01:34|27854.38
12:01:35|27853.21
12:01:36|27855.04
12:01:37|27855.7
12:01:38|27855.7
12:01:38|27858.
12:01:40|27858.
12:01:41|27858.
12:01:41|27856.54
12:01:43|27855.
12:01:44|27852.7
12:01:45|27852.78
12:01:46|27853.49
12:01:47|27852.5
12:01:48|27852.5
12:01:49|27856.79
12:01:50|27855.
12:01:51|27857.5
12:01:52|27855.
12:01:53|27852.93
12:01:53|27854.
12:01:55|27855.
12:01:56|27853.59
12:01:57|27856.6
12:01:58|27856.53
12:01:59|27856.53
12:02:00|27854.
12:02:01|27854.
12:02:02|27854.05
12:02:02|27856.21
12:02:04|27856.17
12:02:05|27856.84
12:02:06|27856.38
12:02:07|27856.38
12:02:08|27856.38
12:02:09|27856.38
12:02:09|27854.19
12:02:11|27854.19
12:02:11|27854.2
12:02:13|27854.68
12:02:14|27855.
12:02:15|27856.84
12:02:16|27855.45
12:02:17|27855.35
12:02:18|27855.35
12:02:19|27854.42
12:02:20|27854.42
12:02:21|27853.05
12:02:22|27853.
12:02:23|27853.08
12:02:24|27861.04
12:02:25|27860.63
12:02:26|27853.82
12:02:27|27852.59
12:02:28|27854.77
12:02:29|27855.04
12:02:30|27855.75
12:02:32|27856.18
12:02:32|27855.73
12:02:34|27856.57
12:02:35|27856.5
12:02:36|27857.41
12:02:37|27855.
12:02:38|27854.85
12:02:39|27855.35
12:02:40|27860.14
12:02:41|27860.88
12:02:42|27859.5
12:02:42|27852.99
12:02:44|27853.6
12:02:44|27853.
12:02:46|27855.94
12:02:46|27855.98
12:02:47|27852.
12:02:48|27854.5
12:02:50|27855.94
12:02:51|27855.94
12:02:52|27855.94
12:02:53|27855.97
12:02:54|27855.98
12:02:55|27855.03
12:02:56|27855.03
12:02:57|27855.98
12:02:58|27855.
12:02:59|27855.04
12:03:00|27856.34
12:03:01|27855.6
12:03:02|27856.3
12:03:03|27854.5
12:03:04|27854.07
12:03:05|27855.16
12:03:06|27856.29
12:03:07|27856.29
12:03:08|27856.29
12:03:09|27856.35
12:03:10|27853.95
12:03:11|27857.69
12:03:12|27856.71
12:03:13|27856.7
12:03:14|27858.24
12:03:15|27858.21
12:03:16|27856.58
12:03:17|27856.02
12:03:18|27856.3
12:03:19|27853.75
12:03:20|27853.93
12:03:21|27854.47
12:03:22|27854.51
12:03:23|27854.57
12:03:24|27854.61
12:03:25|27853.56
12:03:26|27856.57
12:03:27|27856.58
12:03:28|27855.15
12:03:29|27855.24
12:03:30|27855.22
12:03:31|27855.22
12:03:33|27855.71
12:03:34|27854.79
12:03:34|27855.7
12:03:36|27856.58
12:03:37|27856.99
12:03:38|27858.
12:03:39|27857.51
12:03:39|27857.51
12:03:41|27857.51
12:03:42|27859.5
12:03:43|27857.82
12:03:44|27857.55
12:03:45|27857.41
12:03:46|27857.8
12:03:47|27858.05
12:03:47|27860.21
12:03:49|27858.17
12:03:50|27858.17
12:03:51|27858.17
12:03:52|27858.17
12:03:53|27858.17
12:03:54|27857.59
12:03:55|27858.23
12:03:56|27858.8
12:03:57|27860.27
12:03:58|27860.
12:03:59|27860.5
12:04:00|27860.42
12:04:01|27866.16
12:04:02|27862.76
12:04:03|27861.93
12:04:04|27855.21
12:04:05|27858.
12:04:06|27857.99
12:04:07|27857.99
12:04:08|27855.62
12:04:09|27858.
12:04:10|27864.78
12:04:11|27862.
12:04:12|27863.04
12:04:13|27862.85
12:04:14|27862.46
12:04:15|27862.9
12:04:16|27866.
12:04:17|27867.82
12:04:18|27867.06
12:04:20|27868.01
12:04:20|27872.19
12:04:21|27868.92
12:04:22|27869.01
12:04:23|27865.99
12:04:24|27868.05
12:04:25|27867.28
12:04:26|27865.97
12:04:27|27866.61
12:04:28|27866.88
12:04:29|27867.41
12:04:30|27867.43
12:04:31|27870.5
12:04:33|27870.59
12:04:34|27867.09
12:04:35|27866.52
12:04:37|27866.35
12:04:37|27866.35
12:04:38|27866.35
12:04:39|27866.35
12:04:40|27866.35
12:04:41|27867.66
12:04:43|27868.8
12:04:44|27870.63
12:04:44|27870.63
12:04:46|27872.2
12:04:46|27870.81
12:04:48|27872.99
12:04:48|27872.12
12:04:50|27870.85
12:04:50|27873.46
12:04:51|27875.28
12:04:53|27873.53
12:04:53|27875.43
12:04:54|27872.71
12:04:56|27872.73
12:04:57|27869.93
12:04:58|27872.42
12:04:59|27870.64
12:05:00|27873.
12:05:00|27870.01
12:05:02|27873.08
12:05:02|27871.99
12:05:04|27871.99
12:05:05|27872.8
12:05:06|27872.13
12:05:07|27870.02
12:05:08|27871.47
12:05:09|27871.47
12:05:09|27872.99
12:05:11|27872.49
12:05:12|27871.04
12:05:13|27871.78
12:05:14|27871.17
12:05:14|27871.74
12:05:15|27871.75
12:05:17|27871.75
12:05:18|27870.75
12:05:19|27868.11
12:05:20|27869.29
12:05:21|27869.37
12:05:22|27869.58
12:05:23|27869.23
12:05:24|27869.22
12:05:25|27870.
12:05:26|27870.53
12:05:27|27870.08
12:05:28|27870.56
12:05:29|27870.61
12:05:30|27870.8
12:05:31|27871.16
12:05:32|27871.15
12:05:33|27871.86
12:05:35|27871.5
12:05:35|27871.5
12:05:36|27871.25
12:05:37|27871.25
12:05:38|27870.08
12:05:39|27870.91
12:05:40|27870.91
12:05:41|27868.51
12:05:42|27868.51
12:05:44|27868.51
12:05:44|27868.51
12:05:45|27870.7
12:05:46|27870.7
12:05:47|27870.7
12:05:48|27870.7
12:05:49|27870.63
12:05:50|27870.63
12:05:51|27868.43
12:05:52|27871.29
12:05:54|27876.5
12:05:54|27876.5
12:05:55|27874.21
12:05:56|27872.84
12:05:57|27870.5
12:05:59|27870.5
12:06:00|27870.37
12:06:00|27870.37
12:06:01|27868.45
12:06:02|27868.48
12:06:03|27868.77
12:06:04|27869.86
12:06:05|27869.86
12:06:06|27871.03
12:06:07|27871.03
12:06:08|27871.36
12:06:10|27871.68
12:06:10|27875.
12:06:11|27875.
12:06:13|27876.51
12:06:13|27880.11
12:06:14|27879.93
12:06:15|27879.39
12:06:17|27878.2
12:06:17|27877.55
12:06:19|27876.91
12:06:20|27874.61
12:06:20|27875.01
12:06:22|27875.24
12:06:22|27875.36
12:06:24|27875.75
12:06:25|27877.51
12:06:26|27877.56
12:06:27|27878.96
12:06:28|27877.6
12:06:29|27877.6
12:06:30|27877.59
12:06:30|27878.88
12:06:32|27874.
12:06:33|27876.35
12:06:34|27876.35
12:06:35|27879.
12:06:37|27878.
12:06:37|27877.14
12:06:38|27877.14
12:06:39|27878.5
12:06:40|27878.5
12:06:42|27878.5
12:06:43|27878.5
12:06:44|27878.5
12:06:45|27873.71
12:06:46|27876.13
12:06:47|27875.89
12:06:48|27876.
12:06:49|27876.43
12:06:50|27876.43
12:06:51|27876.43
12:06:52|27876.43
12:06:53|27876.43
12:06:54|27876.4
12:06:55|27876.4
12:06:56|27876.43
12:06:57|27876.43
12:06:58|27876.43
12:06:59|27876.43
12:07:00|27876.65
12:07:01|27877.07
12:07:02|27878.39
12:07:03|27879.
12:07:04|27878.96
12:07:05|27878.96
12:07:06|27878.96
12:07:07|27878.96
12:07:08|27878.95
12:07:09|27878.95
12:07:10|27878.95
12:07:11|27878.88
12:07:12|27878.88
12:07:13|27878.95
12:07:14|27879.
12:07:15|27879.68
12:07:16|27878.75
12:07:17|27878.78
12:07:18|27878.78
12:07:19|27878.75
12:07:20|27878.57
12:07:21|27881.66
12:07:22|27880.5
12:07:23|27880.49
12:07:24|27880.51
12:07:25|27880.38
12:07:27|27880.64
12:07:27|27880.65
12:07:28|27880.01
12:07:29|27881.16
12:07:30|27880.
12:07:31|27879.88
12:07:32|27879.94
12:07:33|27880.
12:07:35|27879.94
12:07:35|27881.18
12:07:36|27880.65
12:07:38|27880.92
12:07:39|27882.86
12:07:40|27882.8
12:07:41|27882.84
12:07:42|27881.37
12:07:43|27880.37
12:07:44|27879.41
12:07:45|27881.11
12:07:46|27881.11
12:07:47|27881.11
12:07:48|27881.11
12:07:49|27881.11
12:07:50|27881.11
12:07:52|27879.29
12:07:52|27879.29
12:07:53|27878.6
12:07:54|27878.6
12:07:55|27880.5
12:07:56|27880.5
12:07:57|27878.49
12:07:58|27878.5
12:07:59|27883.49
12:08:00|27880.67
12:08:01|27882.22
12:08:03|27882.06
12:08:03|27882.06
12:08:05|27883.68
12:08:06|27883.42
12:08:06|27883.43
12:08:07|27883.85
12:08:09|27883.83
12:08:09|27883.82
12:08:10|27883.8
12:08:11|27882.96
12:08:12|27882.51
12:08:13|27883.93
12:08:14|27883.69
12:08:16|27882.06
12:08:17|27882.13
12:08:18|27882.63
12:08:19|27882.88
12:08:20|27883.01
12:08:21|27882.87
12:08:22|27882.83
12:08:23|27882.83
12:08:24|27882.83
12:08:24|27882.82
12:08:26|27882.83
12:08:27|27882.82
12:08:28|27882.75
12:08:29|27882.75
12:08:29|27882.75
12:08:31|27882.75
12:08:32|27880.25
12:08:32|27881.96
12:08:33|27881.94
12:08:34|27881.52
12:08:36|27881.58
12:08:37|27882.33
12:08:39|27880.98
12:08:40|27880.24
12:08:41|27880.94
12:08:42|27880.92
12:08:43|27882.64
12:08:44|27882.63
12:08:45|27882.62
12:08:46|27882.62
12:08:47|27882.04
12:08:48|27882.04
12:08:49|27882.04
12:08:50|27880.92
12:08:51|27878.36
12:08:52|27880.49
12:08:53|27880.49
12:08:54|27880.62
12:08:55|27880.62
12:08:56|27880.62
12:08:57|27881.
12:08:58|27881.
12:08:59|27881.
12:09:00|27881.
12:09:01|27879.89
12:09:02|27879.89
12:09:03|27879.87
12:09:04|27879.85
12:09:05|27879.85
12:09:06|27879.89
12:09:07|27879.91
12:09:08|27880.
12:09:09|27881.
12:09:10|27880.99
12:09:11|27880.33
12:09:12|27879.89
12:09:13|27879.84
12:09:14|27881.
12:09:15|27885.
12:09:16|27882.81
12:09:17|27882.98
12:09:18|27883.15
12:09:19|27883.15
12:09:21|27883.09
12:09:21|27883.09
12:09:22|27883.05
12:09:23|27882.75
12:09:24|27882.83
12:09:25|27882.83
12:09:26|27883.15
12:09:27|27883.
12:09:28|27882.75
12:09:29|27882.67
12:09:30|27882.94
12:09:31|27883.15
12:09:32|27884.99
12:09:34|27884.44
12:09:34|27884.15
12:09:35|27883.73
12:09:36|27883.
12:09:38|27883.01
12:09:39|27883.01
12:09:40|27882.64
12:09:40|27884.17
12:09:42|27884.
12:09:43|27883.93
12:09:44|27881.51
12:09:45|27883.
12:09:46|27884.35
12:09:47|27881.34
12:09:48|27881.
12:09:49|27881.
12:09:50|27881.
12:09:51|27881.
12:09:52|27881.
12:09:53|27881.
12:09:54|27880.98
12:09:55|27880.97
12:09:56|27880.97
12:09:57|27880.97
12:09:58|27881.
12:09:59|27881.
12:10:00|27880.99
12:10:01|27881.
12:10:02|27881.
12:10:04|27878.75
12:10:04|27881.
12:10:05|27883.49
12:10:06|27882.28
12:10:07|27882.99
12:10:08|27882.63
12:10:09|27885.
12:10:10|27884.99
12:10:11|27883.51
12:10:12|27884.25
12:10:13|27884.92
12:10:14|27882.5
12:10:15|27883.5
12:10:17|27884.85
12:10:17|27883.02
12:10:18|27881.56
12:10:19|27881.92
12:10:20|27882.22
12:10:22|27882.07
12:10:22|27881.5
12:10:23|27881.5
12:10:24|27882.03
12:10:25|27882.07
12:10:27|27881.45
12:10:28|27881.42
12:10:28|27880.51
12:10:29|27881.18
12:10:30|27880.78
12:10:32|27880.89
12:10:33|27880.49
12:10:33|27880.99
12:10:34|27880.98
12:10:36|27879.01
12:10:36|27880.97
12:10:38|27881.99
12:10:39|27884.
12:10:41|27881.51
12:10:41|27882.67
12:10:42|27882.67
12:10:43|27882.51
12:10:44|27882.67
12:10:45|27882.67
12:10:46|27882.06
12:10:47|27882.04
12:10:49|27882.67
12:10:49|27883.5
12:10:50|27882.65
12:10:51|27882.64
12:10:52|27881.98
12:10:53|27882.01
12:10:54|27880.
12:10:55|27881.31
12:10:56|27882.02
12:10:57|27881.
12:10:59|27881.67
12:10:59|27881.55
12:11:00|27881.59
12:11:01|27882.44
12:11:02|27882.63
12:11:03|27884.
12:11:04|27882.13
12:11:05|27882.87
12:11:06|27882.21
12:11:07|27883.25
12:11:08|27883.22
12:11:10|27885.49
12:11:10|27884.72
12:11:11|27885.52
12:11:12|27893.39
12:11:13|27889.09
12:11:15|27890.07
12:11:15|27888.19
12:11:16|27887.92
12:11:17|27886.51
12:11:19|27887.22
12:11:19|27887.28
12:11:20|27887.06
12:11:22|27887.06
12:11:22|27886.89
12:11:23|27886.89
12:11:24|27886.89
12:11:26|27887.04
12:11:26|27886.73
12:11:28|27893.98
12:11:28|27893.75
12:11:29|27893.19
12:11:30|27893.58
12:11:31|27894.36
12:11:32|27894.39
12:11:33|27894.28
12:11:35|27898.14
12:11:35|27895.5
12:11:37|27894.28
12:11:37|27897.
12:11:39|27900.55
12:11:40|27901.14
12:11:42|27898.67
12:11:42|27902.61
12:11:43|27902.5
12:11:44|27901.01
12:11:45|27901.
12:11:46|27900.5
12:11:47|27900.99
12:11:48|27899.56
12:11:49|27900.99
12:11:50|27899.66
12:11:51|27900.98
12:11:52|27900.99
12:11:53|27898.67
12:11:54|27898.74
12:11:55|27900.5
12:11:56|27900.69
12:11:57|27900.92
12:11:58|27903.91
12:11:59|27902.5
12:12:00|27902.5
12:12:01|27901.6
12:12:02|27903.5
12:12:03|27905.47
12:12:04|27908.5
12:12:05|27908.98
12:12:06|27909.23
12:12:07|27909.36
12:12:08|27910.17
12:12:09|27909.92
12:12:10|27909.95
12:12:11|27909.5
12:12:12|27910.64
12:12:13|27907.03
12:12:15|27906.22
12:12:15|27906.6
12:12:16|27908.23
12:12:17|27909.98
12:12:18|27909.44
12:12:20|27909.95
12:12:20|27909.99
12:12:21|27909.99
12:12:23|27910.75
12:12:24|27908.97
12:12:24|27906.33
12:12:25|27908.31
12:12:27|27909.
12:12:27|27907.61
12:12:29|27910.91
12:12:29|27908.01
12:12:30|27908.01
12:12:31|27910.79
12:12:33|27907.5
12:12:33|27909.99
12:12:35|27907.5
12:12:35|27909.5
12:12:37|27909.44
12:12:37|27909.44
12:12:38|27910.26
12:12:40|27910.25
12:12:41|27910.5
12:12:42|27910.5
12:12:43|27909.58
12:12:44|27911.55
12:12:45|27910.99
12:12:46|27909.75
12:12:47|27910.17
12:12:49|27910.14
12:12:49|27909.38
12:12:50|27907.
12:12:51|27907.55
12:12:52|27909.
12:12:53|27907.47
12:12:54|27907.47
12:12:55|27908.49
12:12:56|27907.18
12:12:57|27906.4
12:12:58|27907.11
12:12:59|27909.42
12:13:00|27909.42
12:13:01|27909.48
12:13:03|27907.
12:13:03|27909.27
12:13:04|27903.18
12:13:05|27907.94
12:13:06|27907.76
12:13:07|27907.76
12:13:08|27909.64
12:13:09|27909.01
12:13:10|27909.04
12:13:11|27911.04
12:13:12|27910.8
12:13:13|27910.23
12:13:14|27910.
12:13:15|27910.35
12:13:16|27910.35
12:13:17|27911.29
12:13:18|27912.28
12:13:19|27912.53
12:13:20|27915.03
12:13:21|27915.
12:13:22|27915.55
12:13:23|27915.54
12:13:24|27914.76
12:13:25|27915.29
12:13:26|27921.69
12:13:27|27925.03
12:13:28|27925.5
12:13:29|27924.44
12:13:30|27925.55
12:13:31|27927.07
12:13:32|27926.05
12:13:33|27925.92
12:13:34|27925.39
12:13:36|27926.16
12:13:36|27924.44
12:13:37|27925.4
12:13:38|27925.02
12:13:39|27926.16
12:13:41|27926.98
12:13:42|27934.86
12:13:43|27932.99
12:13:45|27934.61
12:13:45|27934.56
12:13:46|27934.01
12:13:48|27934.69
12:13:48|27934.69
12:13:50|27934.04
12:13:50|27934.76
12:13:52|27935.45
12:13:53|27935.75
12:13:53|27935.74
12:13:55|27932.85
12:13:56|27932.01
12:13:57|27931.97
12:13:58|27928.32
12:13:59|27931.
12:14:00|27932.76
12:14:02|27933.
12:14:02|27933.79
12:14:03|27934.51
12:14:04|27935.02
12:14:05|27932.95
12:14:06|27931.5
12:14:07|27932.18
12:14:08|27932.5
12:14:09|27932.92
12:14:10|27932.99
12:14:11|27918.76
12:14:12|27921.
12:14:13|27919.8
12:14:14|27921.99
12:14:15|27920.7
12:14:16|27919.49
12:14:17|27920.86
12:14:19|27915.41
12:14:19|27914.74
12:14:20|27912.97
12:14:21|27913.81
12:14:22|27912.51
12:14:23|27910.45
12:14:24|27912.
12:14:25|27911.78
12:14:26|27913.84
12:14:27|27913.81
12:14:28|27911.26
12:14:30|27913.85
12:14:31|27915.
12:14:31|27902.3
12:14:33|27904.23
12:14:34|27905.
12:14:35|27905.
12:14:35|27906.36
12:14:37|27906.99
12:14:37|27905.29
12:14:38|27905.29
12:14:39|27905.29
12:14:41|27905.71
12:14:42|27908.06
12:14:44|27906.32
12:14:45|27906.39
12:14:46|27903.
12:14:47|27903.
12:14:48|27904.76
12:14:48|27904.65
12:14:50|27904.6
12:14:51|27905.
12:14:52|27902.55
12:14:53|27905.31
12:14:54|27911.97
12:14:55|27910.
12:14:56|27906.67
12:14:57|27907.64
12:14:58|27901.75
12:14:59|27901.66
12:15:00|27901.83
12:15:01|27898.
12:15:03|27899.99
12:15:03|27898.87
12:15:04|27898.93
12:15:05|27900.65
12:15:06|27901.
12:15:07|27901.
12:15:08|27901.
12:15:09|27901.
12:15:10|27902.09
12:15:11|27902.16
12:15:12|27897.33
12:15:13|27897.26
12:15:14|27898.12
12:15:15|27896.06
12:15:16|27900.15
12:15:17|27896.06
12:15:19|27896.06
12:15:19|27896.53
12:15:21|27896.97
12:15:21|27901.73
12:15:22|27899.29
12:15:24|27899.29
12:15:25|27899.26
12:15:26|27908.
12:15:26|27911.65
12:15:27|27908.39
12:15:29|27908.39
12:15:30|27908.
12:15:30|27908.
12:15:31|27909.43
12:15:32|27911.
12:15:34|27911.
12:15:35|27908.69
12:15:35|27909.5
12:15:36|27909.49
12:15:37|27908.89
12:15:39|27908.89
12:15:40|27908.89
12:15:40|27911.11
12:15:41|27920.
12:15:43|27922.93
12:15:44|27921.07
12:15:46|27923.06
12:15:46|27922.64
12:15:47|27919.
12:15:49|27916.08
12:15:50|27921.
12:15:51|27921.
12:15:52|27920.68
12:15:53|27920.01
12:15:54|27920.01
12:15:55|27920.68
12:15:56|27919.01
12:15:57|27921.
12:15:58|27921.
12:15:59|27919.01
12:16:01|27920.01
12:16:02|27920.01
12:16:02|27921.95
12:16:04|27920.
12:16:04|27919.51
12:16:05|27920.61
12:16:07|27919.46
12:16:08|27921.47
12:16:09|27919.37
12:16:09|27917.4
12:16:11|27917.22
12:16:12|27912.6
12:16:13|27914.08
12:16:14|27913.25
12:16:15|27909.67
12:16:16|27912.08
12:16:17|27911.91
12:16:18|27911.25
12:16:19|27912.15
12:16:19|27912.92
12:16:21|27912.28
12:16:21|27913.11
12:16:22|27913.08
12:16:24|27912.52
12:16:25|27911.88
12:16:26|27913.29
12:16:26|27913.18
12:16:28|27913.17
12:16:29|27913.17
12:16:30|27912.96
12:16:31|27912.94
12:16:32|27912.85
12:16:33|27914.67
12:16:34|27917.68
12:16:35|27916.96
12:16:36|27918.02
12:16:37|27918.47
12:16:38|27919.78
12:16:39|27919.78
12:16:39|27919.16
12:16:41|27919.17
12:16:42|27918.18
12:16:44|27919.17
12:16:45|27919.17
12:16:46|27918.23
12:16:47|27918.25
12:16:47|27918.25
12:16:48|27920.
12:16:50|27912.45
12:16:51|27913.55
12:16:52|27915.39
12:16:53|27915.41
12:16:54|27915.41
12:16:55|27915.41
12:16:56|27915.41
12:16:57|27915.41
12:16:58|27915.41
12:16:59|27915.41
12:17:00|27915.41
12:17:01|27913.01
12:17:02|27913.12
12:17:03|27913.12
12:17:04|27913.12
12:17:05|27913.12
12:17:06|27913.01
12:17:07|27913.12
12:17:08|27913.12
12:17:09|27913.12
12:17:10|27913.13
12:17:11|27913.8
12:17:12|27913.8
12:17:13|27913.8
12:17:14|27914.9
12:17:15|27913.12
12:17:16|27913.17
12:17:17|27913.72
12:17:18|27916.5
12:17:19|27916.03
12:17:20|27916.2
12:17:22|27916.5
12:17:22|27918.98
12:17:23|27918.98
12:17:24|27918.15
12:17:25|27918.13
12:17:26|27918.13
12:17:27|27918.21
12:17:28|27918.21
12:17:29|27918.56
12:17:30|27918.56
12:17:31|27918.25
12:17:33|27917.87
12:17:34|27919.28
12:17:34|27918.14
12:17:36|27918.1
12:17:36|27917.31
12:17:37|27917.33
12:17:38|27917.36
12:17:39|27916.22
12:17:40|27915.13
12:17:41|27915.17
12:17:42|27912.57
12:17:44|27912.46
12:17:45|27910.01
12:17:46|27911.39
12:17:47|27908.26
12:17:48|27908.48
12:17:49|27902.
12:17:50|27900.66
12:17:51|27902.89
12:17:52|27903.
12:17:53|27901.26
12:17:54|27903.
12:17:55|27903.
12:17:57|27902.55
12:17:57|27904.99
12:17:58|27904.14
12:18:00|27904.14
12:18:01|27904.45
12:18:02|27904.44
12:18:03|27905.99
12:18:04|27904.33
12:18:05|27905.94
12:18:05|27908.99
12:18:07|27909.
12:18:08|27907.12
12:18:09|27909.5
12:18:10|27909.5
12:18:10|27908.35
12:18:11|27910.97
12:18:13|27908.35
12:18:14|27906.99
12:18:15|27907.06
12:18:16|27907.38
12:18:17|27907.38
12:18:18|27907.07
12:18:19|27906.57
12:18:20|27906.76
12:18:21|27906.
12:18:21|27906.26
12:18:23|27906.45
12:18:24|27906.46
12:18:25|27906.5
12:18:26|27906.46
12:18:27|27906.46
12:18:28|27907.19
12:18:29|27906.74
12:18:30|27909.34
12:18:31|27909.11
12:18:32|27912.89
12:18:33|27911.43
12:18:34|27911.31
12:18:35|27911.28
12:18:36|27907.
12:18:37|27907.35
12:18:38|27907.75
12:18:39|27907.75
12:18:40|27907.69
12:18:41|27907.71
12:18:42|27907.58
12:18:43|27907.95
12:18:44|27906.22
12:18:45|27905.97
12:18:46|27906.71
12:18:48|27907.32
12:18:49|27906.06
12:18:50|27904.32
12:18:51|27902.3
12:18:52|27906.
12:18:53|27906.
12:18:54|27906.
12:18:56|27906.
12:18:56|27905.26
12:18:57|27905.26
12:18:58|27904.22
12:18:59|27904.07
12:19:00|27904.07
12:19:01|27904.54
12:19:02|27905.26
12:19:04|27905.46
12:19:04|27905.37
12:19:05|27904.13
12:19:06|27904.25
12:19:07|27904.16
12:19:08|27904.16
12:19:09|27903.81
12:19:10|27903.82
12:19:11|27902.3
12:19:12|27894.13
12:19:14|27899.13
12:19:14|27898.24
12:19:15|27896.88
12:19:16|27896.43
12:19:17|27897.14
12:19:18|27897.14
12:19:19|27896.13
12:19:20|27901.65
12:19:21|27900.46
12:19:22|27897.43
12:19:23|27898.06
12:19:24|27898.08
12:19:25|27896.04
12:19:27|27897.8
12:19:28|27896.59
12:19:28|27896.91
12:19:30|27896.92
12:19:30|27896.91
12:19:31|27896.63
12:19:32|27896.63
12:19:34|27894.
12:19:34|27896.43
12:19:35|27894.57
12:19:37|27896.5
12:19:38|27897.
12:19:39|27897.19
12:19:39|27894.5
12:19:41|27894.
12:19:41|27894.
12:19:42|27893.5
12:19:43|27894.51
12:19:44|27895.5
12:19:46|27895.69
12:19:47|27895.48
12:19:48|27894.24
12:19:49|27895.39
12:19:51|27893.
12:19:51|27893.79
12:19:52|27894.2
12:19:53|27890.
12:19:54|27894.3
12:19:56|27892.91
12:19:57|27893.
12:19:58|27893.
12:19:59|27893.
12:20:00|27891.98
12:20:01|27892.57
12:20:02|27893.5
12:20:03|27892.5
12:20:04|27892.49
12:20:05|27892.5
12:20:06|27891.56
12:20:07|27891.94
12:20:08|27891.94
12:20:09|27891.35
12:20:10|27891.54
12:20:11|27891.95
12:20:12|27892.5
12:20:13|27891.64
12:20:14|27892.07
12:20:15|27891.34
12:20:16|27891.42
12:20:17|27891.64
12:20:18|27891.75
12:20:19|27891.45
12:20:20|27891.45
12:20:21|27891.5
12:20:22|27891.5
12:20:23|27891.49
12:20:24|27891.53
12:20:25|27891.52
12:20:26|27891.47
12:20:27|27893.53
12:20:28|27892.9
12:20:29|27892.74
12:20:30|27892.73
12:20:31|27893.11
12:20:32|27894.
12:20:33|27893.67
12:20:35|27897.
12:20:35|27900.
12:20:36|27899.94
12:20:37|27899.91
12:20:38|27899.14
12:20:40|27898.16
12:20:40|27898.1
12:20:41|27894.26
12:20:42|27893.88
12:20:43|27892.73
12:20:44|27891.
12:20:45|27893.
12:20:46|27891.96
12:20:48|27891.96
12:20:49|27889.84
12:20:49|27889.
12:20:51|27892.59
12:20:51|27891.18
12:20:53|27891.5
12:20:54|27891.5
12:20:55|27891.5
12:20:56|27891.5
12:20:57|27891.5
12:20:59|27891.5
12:20:59|27891.5
12:21:01|27891.
12:21:02|27889.94
12:21:02|27890.94
12:21:03|27890.01
12:21:04|27890.86
12:21:05|27890.98
12:21:06|27891.49
12:21:08|27891.68
12:21:08|27890.88
12:21:10|27890.89
12:21:11|27890.88
12:21:11|27891.57
12:21:13|27891.57
12:21:14|27891.16
12:21:15|27894.64
12:21:16|27894.5
12:21:17|27895.47
12:21:17|27895.01
12:21:19|27895.45
12:21:19|27895.08
12:21:21|27894.6
12:21:21|27894.
12:21:23|27894.54
12:21:24|27894.6
12:21:24|27894.6
12:21:26|27894.06
12:21:27|27893.
12:21:28|27892.95
12:21:28|27892.05
12:21:30|27893.12
12:21:30|27893.12
12:21:32|27893.15
12:21:32|27892.86
12:21:34|27892.88
12:21:35|27892.85
12:21:35|27892.88
12:21:37|27892.93
12:21:37|27893.24
12:21:39|27893.29
12:21:40|27893.49
12:21:41|27893.49
12:21:41|27893.49
12:21:43|27893.62
12:21:44|27891.5
12:21:45|27892.8
12:21:46|27891.5
12:21:46|27893.67
12:21:48|27893.5
12:21:49|27893.5
12:21:51|27893.5
12:21:52|27891.5
12:21:52|27897.24
12:21:53|27895.28
12:21:55|27896.49
12:21:56|27895.76
12:21:57|27895.75
12:21:58|27896.02
12:21:59|27895.76
12:22:00|27895.84
12:22:00|27895.75
12:22:02|27896.46
12:22:03|27895.8
12:22:04|27896.48
12:22:05|27895.36
12:22:05|27895.18
12:22:06|27892.83
12:22:07|27892.5
12:22:09|27892.09
12:22:10|27896.
12:22:10|27895.17
12:22:12|27894.07
12:22:13|27893.76
12:22:14|27894.53
12:22:14|27894.53
12:22:15|27894.16
12:22:16|27893.13
12:22:18|27893.85
12:22:19|27893.82
12:22:20|27893.02
12:22:21|27893.6
12:22:22|27894.38
12:22:23|27893.72
12:22:24|27893.74
12:22:25|27893.72
12:22:26|27893.14
12:22:27|27893.14
12:22:29|27893.64
12:22:29|27893.65
12:22:30|27894.38
12:22:31|27893.84
12:22:32|27894.05
12:22:33|27894.51
12:22:34|27894.28
12:22:35|27896.99
12:22:36|27899.9
12:22:37|27906.
12:22:38|27907.43
12:22:39|27912.01
12:22:40|27912.99
12:22:41|27913.
12:22:42|27912.08
12:22:43|27915.
12:22:44|27917.
12:22:45|27917.24
12:22:46|27916.54
12:22:47|27917.19
12:22:49|27916.03
12:22:50|27916.52
12:22:51|27916.46
12:22:52|27914.69
12:22:53|27913.05
12:22:54|27915.77
12:22:55|27915.77
12:22:56|27913.05
12:22:57|27913.05
12:22:58|27915.
12:22:59|27918.54
12:23:00|27916.1
12:23:01|27909.31
12:23:02|27913.11
12:23:03|27914.22
12:23:04|27914.16
12:23:05|27915.
12:23:06|27906.72
12:23:08|27907.19
12:23:08|27905.26
12:23:09|27906.58
12:23:10|27904.84
12:23:11|27907.
12:23:12|27905.38
12:23:13|27900.
12:23:14|27900.61
12:23:15|27898.65
12:23:16|27898.64
12:23:17|27898.36
12:23:18|27896.18
12:23:19|27894.93
12:23:20|27894.21
12:23:21|27895.83
12:23:22|27895.83
12:23:23|27896.
12:23:24|27896.
12:23:25|27897.44
12:23:26|27897.85
12:23:27|27897.85
12:23:28|27897.85
12:23:29|27897.15
12:23:30|27897.12
12:23:31|27897.83
12:23:32|27897.12
12:23:33|27897.12
12:23:34|27897.85
12:23:35|27895.52
12:23:36|27897.22
12:23:37|27896.66
12:23:38|27897.28
12:23:40|27896.99
12:23:40|27896.99
12:23:41|27896.73
12:23:42|27898.6
12:23:43|27896.
12:23:44|27896.
12:23:45|27897.59
12:23:46|27897.59
12:23:47|27897.59
12:23:48|27897.59
12:23:50|27896.68
12:23:51|27897.
12:23:52|27895.84
12:23:53|27895.83
12:23:54|27895.83
12:23:55|27894.8
12:23:57|27894.97
12:23:57|27899.69
12:23:58|27899.
12:23:59|27897.02
12:24:01|27897.02
12:24:02|27897.02
12:24:03|27897.02
12:24:04|27898.18
12:24:05|27898.18
12:24:06|27898.18
12:24:07|27897.56
12:24:08|27898.18
12:24:09|27898.74
12:24:10|27898.18
12:24:11|27898.54
12:24:13|27898.01
12:24:13|27898.78
12:24:14|27898.83
12:24:15|27900.
12:24:16|27906.01
12:24:17|27908.6
12:24:18|27912.
12:24:19|27909.63
12:24:20|27910.58
12:24:21|27909.89
12:24:22|27906.84
12:24:23|27910.37
12:24:24|27906.
12:24:25|27910.35
12:24:26|27907.22
12:24:27|27910.36
12:24:28|27910.36
12:24:29|27908.47
12:24:30|27908.53
12:24:31|27908.53
12:24:32|27907.98
12:24:33|27909.01
12:24:34|27909.01
12:24:35|27909.14
12:24:36|27909.92
12:24:37|27908.68
12:24:38|27911.16
12:24:39|27909.01
12:24:41|27911.07
12:24:41|27911.93
12:24:42|27909.94
12:24:43|27909.94
12:24:44|27909.94
12:24:46|27909.39
12:24:46|27907.9
12:24:47|27907.9
12:24:48|27908.94
12:24:49|27909.33
12:24:51|27910.88
12:24:52|27911.65
12:24:53|27907.79
12:24:54|27910.84
12:24:55|27910.84
12:24:57|27910.84
12:24:57|27909.84
12:24:58|27909.84
12:25:00|27907.11
12:25:01|27904.2
12:25:02|27905.
12:25:02|27905.01
12:25:04|27904.86
12:25:05|27904.86
12:25:06|27904.86
12:25:07|27904.75
12:25:08|27900.71
12:25:09|27898.81
12:25:10|27898.66
12:25:11|27895.67
12:25:12|27895.63
12:25:13|27896.44
12:25:14|27897.09
12:25:15|27897.09
12:25:16|27898.55
12:25:17|27901.75
12:25:17|27903.26
12:25:18|27900.37
12:25:20|27900.86
12:25:21|27900.37
12:25:22|27900.37
12:25:23|27900.37
12:25:24|27900.37
12:25:25|27901.04
12:25:26|27901.68
12:25:27|27900.75
12:25:28|27896.72
12:25:29|27896.72
12:25:30|27896.75
12:25:31|27896.73
12:25:32|27897.08
12:25:34|27897.08
12:25:34|27897.7
12:25:35|27895.35
12:25:36|27897.24
12:25:37|27895.28
12:25:38|27895.19
12:25:39|27895.21
12:25:40|27895.21
12:25:41|27897.3
12:25:42|27896.05
12:25:43|27893.41
12:25:44|27893.54
12:25:45|27893.37
12:25:46|27893.18
12:25:47|27893.55
12:25:48|27894.
12:25:49|27894.66
12:25:51|27891.24
12:25:52|27894.65
12:25:52|27894.68
12:25:53|27894.55
12:25:54|27894.5
12:25:55|27891.87
12:25:56|27889.21
12:25:58|27889.21
12:25:58|27889.21
12:25:59|27888.46
12:26:00|27888.69
12:26:02|27890.01
12:26:03|27888.45
12:26:04|27890.54
12:26:05|27890.73
12:26:05|27890.73
12:26:07|27891.33
12:26:07|27892.78
12:26:08|27892.78
12:26:10|27893.97
12:26:10|27891.79
12:26:12|27892.26
12:26:13|27891.23
12:26:14|27895.64
12:26:15|27896.59
12:26:16|27895.96
12:26:17|27895.96
12:26:18|27894.
12:26:19|27896.04
12:26:20|27896.04
12:26:21|27892.5
12:26:22|27893.27
12:26:23|27892.18
12:26:24|27892.
12:26:25|27891.
12:26:26|27891.
12:26:28|27891.01
12:26:28|27891.8
12:26:29|27891.04
12:26:30|27891.37
12:26:31|27891.37
12:26:32|27892.44
12:26:33|27888.55
12:26:34|27890.93
12:26:35|27890.93
12:26:36|27890.93
12:26:37|27888.71
12:26:38|27888.71
12:26:39|27888.71
12:26:40|27888.65
12:26:41|27887.56
12:26:42|27888.64
12:26:43|27888.21
12:26:44|27886.44
12:26:45|27887.96
12:26:46|27882.24
12:26:47|27881.33
12:26:48|27882.87
12:26:49|27882.43
12:26:50|27882.42
12:26:51|27882.36
12:26:53|27879.59
12:26:54|27880.71
12:26:54|27881.98
12:26:56|27880.68
12:26:57|27879.3
12:26:58|27877.79
12:26:59|27882.91
12:27:00|27880.
12:27:00|27879.82
12:27:02|27880.
12:27:03|27879.21
12:27:04|27880.
12:27:05|27881.06
12:27:05|27879.82
12:27:07|27877.77
12:27:08|27877.77
12:27:09|27881.99
12:27:10|27881.99
12:27:12|27881.96
12:27:12|27881.97
12:27:13|27880.9
12:27:14|27879.24
12:27:15|27879.8
12:27:16|27881.11
12:27:17|27880.54
12:27:18|27880.65
12:27:19|27880.61
12:27:21|27880.66
12:27:21|27880.42
12:27:22|27877.7
12:27:23|27877.99
12:27:24|27877.86
12:27:25|27877.86
12:27:26|27877.47
12:27:27|27877.09
12:27:28|27878.24
12:27:29|27876.82
12:27:30|27877.19
12:27:31|27876.17
12:27:32|27876.17
12:27:33|27876.17
12:27:34|27876.07
12:27:35|27875.48
12:27:36|27875.48
12:27:37|27875.48
12:27:38|27873.
12:27:39|27874.24
12:27:40|27875.37
12:27:41|27875.37
12:27:43|27875.37
12:27:43|27871.57
12:27:44|27873.62
12:27:45|27872.61
12:27:46|27872.61
12:27:47|27870.52
12:27:49|27869.99
12:27:49|27870.
12:27:50|27870.73
12:27:51|27871.76
12:27:52|27870.26
12:27:54|27870.15
12:27:55|27868.17
12:27:57|27867.38
12:27:57|27868.6
12:27:58|27865.84
12:28:00|27868.47
12:28:02|27870.09
12:28:02|27868.41
12:28:03|27871.73
12:28:04|27871.73
12:28:05|27870.23
12:28:06|27875.1
12:28:07|27870.
12:28:08|27872.29
12:28:09|27870.69
12:28:11|27869.96
12:28:12|27869.96
12:28:12|27869.6
12:28:14|27872.02
12:28:14|27870.31
12:28:16|27870.48
12:28:17|27870.48
12:28:17|27870.31
12:28:18|27870.85
12:28:20|27871.12
12:28:21|27872.43
12:28:22|27872.36
12:28:23|27873.15
12:28:23|27873.9
12:28:25|27874.52
12:28:26|27874.08
12:28:27|27871.73
12:28:28|27871.09
12:28:29|27871.09
12:28:30|27871.09
12:28:31|27873.18
12:28:32|27869.91
12:28:33|27869.5
12:28:34|27872.96
12:28:34|27881.24
12:28:35|27877.19
12:28:37|27874.35
12:28:38|27874.42
12:28:38|27874.5
12:28:39|27877.66
12:28:40|27876.36
12:28:42|27873.34
12:28:43|27873.34
12:28:44|27875.2
12:28:44|27875.2
12:28:46|27875.14
12:28:47|27876.81
12:28:47|27876.81
12:28:49|27876.52
12:28:50|27876.5
12:28:51|27874.85
12:28:52|27873.41
12:28:53|27874.83
12:28:54|27876.82
12:28:55|27876.79
12:28:57|27876.78
12:28:58|27876.82
12:28:59|27876.82
12:29:00|27876.82
12:29:00|27873.46
12:29:02|27876.63
12:29:03|27875.14
12:29:05|27876.81
12:29:05|27877.71
12:29:06|27877.86
12:29:08|27877.49
12:29:09|27877.49
12:29:10|27877.32
12:29:11|27877.41
12:29:12|27877.41
12:29:13|27877.72
12:29:14|27877.84
12:29:15|27874.65
12:29:16|27874.86
12:29:17|27875.51
12:29:18|27874.87
12:29:19|27874.49
12:29:20|27875.52
12:29:21|27876.01
12:29:22|27879.16
12:29:23|27876.03
12:29:24|27877.1
12:29:25|27877.99
12:29:26|27886.42
12:29:28|27888.98
12:29:28|27889.47
12:29:29|27886.8
12:29:30|27888.
12:29:31|27888.29
12:29:32|27887.01
12:29:33|27888.59
12:29:34|27885.84
12:29:35|27888.06
12:29:36|27887.92
12:29:37|27893.86
12:29:38|27896.38
12:29:39|27897.19
12:29:40|27896.89
12:29:41|27898.94
12:29:42|27898.94
12:29:43|27896.96
12:29:44|27896.68
12:29:45|27896.73
12:29:46|27899.87
12:29:47|27898.11
12:29:48|27899.56
12:29:49|27895.65
12:29:50|27894.
12:29:51|27900.6
12:29:52|27906.
12:29:53|27903.95
12:29:54|27903.06
12:29:56|27910.
12:29:57|27917.31
12:29:59|27928.
12:30:00|27924.
12:30:01|27922.35
12:30:02|27894.
12:30:04|27870.
12:30:04|27871.93
12:30:05|27919.86
12:30:06|27948.97
12:30:07|27922.75
12:30:08|27949.79
12:30:09|27950.
12:30:10|27952.95
12:30:11|27934.99
12:30:13|27938.74
12:30:13|27933.5
12:30:14|27940.06
12:30:15|27944.95
12:30:16|27944.62
12:30:17|27945.
12:30:18|27945.
12:30:19|27957.73
12:30:20|27987.24
12:30:21|27980.
12:30:22|27985.4
12:30:24|27974.05
12:30:24|27973.84
12:30:25|27970.79
12:30:26|27977.93
12:30:27|27957.24
12:30:29|27967.8
12:30:29|27954.11
12:30:30|27945.27
12:30:31|27934.4
12:30:32|27925.
12:30:33|27928.
12:30:35|27926.39
12:30:35|27900.01
12:30:36|27904.61
12:30:37|27893.38
12:30:39|27884.27
12:30:39|27894.78
12:30:41|27878.92
12:30:41|27891.3
12:30:43|27889.36
12:30:43|27881.28
12:30:44|27852.
12:30:45|27866.16
12:30:46|27866.63
12:30:47|27862.71
12:30:48|27864.41
12:30:49|27870.67
12:30:50|27868.
12:30:52|27870.04
12:30:52|27869.09
12:30:53|27876.
12:30:54|27876.67
12:30:55|27890.62
12:30:57|27895.
12:30:58|27879.68
12:31:00|27889.04
12:31:00|27893.34
12:31:01|27880.95
12:31:02|27903.22
12:31:03|27902.89
12:31:04|27899.78
12:31:05|27898.87
12:31:06|27879.28
12:31:08|27875.77
12:31:08|27876.
12:31:09|27891.47
12:31:10|27887.6
12:31:11|27891.58
12:31:12|27892.58
12:31:13|27887.82
12:31:14|27887.85
12:31:15|27898.08
12:31:17|27902.
12:31:18|27902.
12:31:18|27897.64
12:31:19|27888.55
12:31:20|27886.9
12:31:22|27886.73
12:31:23|27885.6
12:31:23|27891.56
12:31:24|27893.33
12:31:25|27895.18
12:31:27|27900.17
12:31:28|27911.01
12:31:29|27909.36
12:31:30|27914.97
12:31:31|27932.93
12:31:32|27929.33
12:31:33|27929.02
12:31:34|27930.95
12:31:34|27934.93
12:31:36|27934.58
12:31:36|27931.73
12:31:38|27924.34
12:31:39|27924.34
12:31:40|27924.83
12:31:41|27927.01
12:31:42|27938.35
12:31:43|27933.72
12:31:44|27929.81
12:31:45|27933.16
12:31:46|27942.09
12:31:47|27939.72
12:31:48|27941.61
12:31:49|27945.33
12:31:50|27942.98
12:31:51|27944.15
12:31:52|27946.48
12:31:53|27953.2
12:31:54|27957.38
12:31:55|27954.7
12:31:56|27952.
12:31:57|27953.93
12:31:59|27955.32
12:31:59|27958.82
12:32:01|27951.98
12:32:02|27949.75
12:32:03|27948.03
12:32:04|27943.
12:32:04|27942.8
12:32:05|27937.86
12:32:07|27935.9
12:32:08|27937.47
12:32:08|27930.03
12:32:10|27926.42
12:32:11|27937.33
12:32:11|27938.26
12:32:13|27939.93
12:32:14|27941.18
12:32:14|27944.99
12:32:16|27944.01
12:32:17|27940.17
12:32:18|27939.73
12:32:18|27931.39
12:32:19|27932.13
12:32:21|27934.78
12:32:22|27934.62
12:32:23|27935.29
12:32:24|27934.99
12:32:24|27939.99
12:32:25|27944.
12:32:27|27944.56
12:32:27|27940.88
12:32:29|27940.
12:32:30|27938.93
12:32:31|27935.62
12:32:32|27937.61
12:32:33|27946.44
12:32:34|27950.
12:32:35|27960.13
12:32:36|27962.15
12:32:37|27960.06
12:32:38|27958.54
12:32:39|27951.58
12:32:39|27946.09
12:32:41|27947.39
12:32:42|27948.05
12:32:43|27942.42
12:32:44|27942.06
12:32:45|27942.65
12:32:45|27948.26
12:32:47|27946.73
12:32:48|27947.58
12:32:49|27948.34
12:32:50|27944.
12:32:50|27944.08
12:32:52|27947.79
12:32:53|27955.01
12:32:54|27959.
12:32:54|27960.54
12:32:56|27956.43
12:32:57|27959.13
12:32:58|27955.22
12:32:59|27954.98
12:33:01|27950.17
12:33:01|27952.54
12:33:02|27950.01
12:33:04|27948.
12:33:05|27947.49
12:33:06|27946.22
12:33:06|27947.99
12:33:08|27941.98
12:33:09|27938.99
12:33:10|27936.32
12:33:11|27936.14
12:33:12|27937.56
12:33:12|27934.62
12:33:13|27935.59
12:33:14|27931.53
12:33:15|27926.49
12:33:17|27921.27
12:33:17|27920.91
12:33:19|27919.3
12:33:19|27918.37
12:33:21|27912.91
12:33:22|27900.34
12:33:23|27897.54
12:33:24|27900.98
12:33:25|27902.
12:33:26|27898.4
12:33:27|27908.
12:33:27|27912.3
12:33:29|27911.12
12:33:30|27913.15
12:33:31|27916.59
12:33:32|27918.63
12:33:33|27918.63
12:33:34|27916.
12:33:35|27912.
12:33:36|27911.91
12:33:37|27911.21
12:33:38|27914.21
12:33:39|27914.99
12:33:39|27914.71
12:33:40|27917.98
12:33:42|27918.92
12:33:43|27910.31
12:33:44|27910.45
12:33:45|27911.92
12:33:46|27919.15
12:33:47|27913.79
12:33:48|27914.55
12:33:49|27910.97
12:33:50|27910.34
12:33:51|27910.91
12:33:52|27907.32
12:33:53|27908.64
12:33:53|27908.
12:33:54|27906.05
12:33:56|27906.05
12:33:57|27910.66
12:33:58|27908.81
12:33:58|27911.82
12:34:00|27912.86
12:34:02|27912.21
12:34:02|27918.3
12:34:03|27914.95
12:34:04|27918.66
12:34:06|27916.52
12:34:07|27914.07
12:34:08|27908.92
12:34:09|27906.71
12:34:10|27904.03
12:34:11|27904.61
12:34:12|27905.76
12:34:13|27903.5
12:34:14|27912.6
12:34:15|27911.32
12:34:16|27913.06
12:34:17|27913.45
12:34:18|27913.04
12:34:19|27913.11
12:34:20|27917.19
12:34:21|27917.45
12:34:22|27914.83
12:34:23|27924.58
12:34:24|27918.01
12:34:25|27928.17
12:34:26|27930.78
12:34:27|27924.07
12:34:28|27932.81
12:34:29|27934.83
12:34:30|27932.29
12:34:31|27930.01
12:34:32|27935.12
12:34:34|27929.94
12:34:34|27927.7
12:34:35|27929.65
12:34:36|27929.94
12:34:37|27934.95
12:34:39|27940.81
12:34:39|27943.17
12:34:41|27944.9
12:34:41|27943.47
12:34:42|27941.8
12:34:43|27940.57
12:34:45|27942.77
12:34:45|27942.03
12:34:46|27940.9
12:34:48|27943.28
12:34:48|27945.77
12:34:50|27938.
12:34:50|27938.6
12:34:51|27934.82
12:34:52|27929.85
12:34:53|27931.97
12:34:55|27931.5
12:34:55|27933.02
12:34:57|27933.8
12:34:58|27940.
12:34:58|27936.23
12:34:59|27934.46
12:35:01|27935.51
12:35:02|27939.15
12:35:03|27938.83
12:35:05|27943.43
12:35:05|27940.73
12:35:06|27937.44
12:35:08|27930.02
12:35:09|27945.4
12:35:09|27950.89
12:35:11|27950.94
12:35:12|27948.51
12:35:13|27951.74
12:35:13|27946.93
12:35:15|27946.76
12:35:16|27949.16
12:35:17|27950.
12:35:18|27941.99
12:35:19|27937.77
12:35:20|27935.79
12:35:21|27935.65
12:35:22|27935.46
12:35:23|27935.46
12:35:24|27932.96
12:35:24|27931.
12:35:25|27931.06
12:35:27|27929.35
12:35:28|27932.
12:35:29|27935.58
12:35:30|27935.01
12:35:31|27933.44
12:35:32|27933.25
12:35:33|27948.24
12:35:34|27945.05
12:35:35|27944.
12:35:36|27944.5
12:35:37|27940.8
12:35:38|27925.01
12:35:39|27923.98
12:35:40|27924.43
12:35:41|27925.29
12:35:42|27927.83
12:35:43|27926.
12:35:44|27925.93
12:35:45|27922.02
12:35:46|27921.77
12:35:46|27921.28
12:35:47|27922.39
12:35:49|27925.65
12:35:49|27919.89
12:35:50|27921.78
12:35:52|27919.94
12:35:53|27919.76
12:35:54|27919.08
12:35:54|27920.99
12:35:56|27920.99
12:35:57|27922.94
12:35:58|27925.
12:35:58|27920.99
12:36:00|27922.47
12:36:01|27918.1
12:36:02|27912.97
12:36:03|27913.45
12:36:04|27911.
12:36:05|27911.01
12:36:06|27912.39
12:36:07|27905.98
12:36:08|27903.86
12:36:09|27902.84
12:36:10|27900.
12:36:11|27904.63
12:36:12|27904.
12:36:13|27903.97
12:36:14|27900.21
12:36:15|27907.24
12:36:16|27907.22
12:36:17|27904.15
12:36:18|27899.99
12:36:19|27899.04
12:36:20|27898.69
12:36:21|27897.87
12:36:22|27898.5
12:36:23|27897.94
12:36:24|27900.6
12:36:25|27898.38
12:36:26|27902.05
12:36:27|27904.82
12:36:28|27902.64
12:36:29|27900.51
12:36:30|27900.02
12:36:32|27903.42
12:36:32|27904.02
12:36:33|27904.87
12:36:34|27907.51
12:36:35|27912.
12:36:36|27913.82
12:36:37|27913.49
12:36:38|27914.17
12:36:39|27915.85
12:36:40|27914.05
12:36:41|27916.01
12:36:42|27912.93
12:36:43|27912.87
12:36:44|27913.95
12:36:45|27911.87
12:36:46|27911.87
12:36:47|27912.34
12:36:48|27910.31
12:36:49|27908.33
12:36:50|27911.98
12:36:51|27914.09
12:36:52|27912.24
12:36:53|27916.31
12:36:55|27912.5
12:36:55|27913.02
12:36:57|27913.53
12:36:57|27913.83
12:36:58|27913.9
12:36:59|27913.9
12:37:00|27915.86
12:37:01|27911.
12:37:03|27909.56
12:37:04|27911.44
12:37:05|27910.3
12:37:06|27913.48
12:37:06|27916.98
12:37:08|27918.8
12:37:08|27912.1
12:37:10|27907.7
12:37:11|27908.33
12:37:12|27906.94
12:37:13|27907.4
12:37:14|27905.45
12:37:15|27903.
12:37:15|27898.44
12:37:17|27898.88
12:37:18|27895.
12:37:19|27898.51
12:37:20|27896.94
12:37:21|27897.24
12:37:22|27890.75
12:37:23|27892.94
12:37:24|27894.
12:37:25|27889.88
12:37:26|27889.37
12:37:27|27895.15
12:37:28|27897.88
12:37:29|27892.
12:37:30|27893.56
12:37:31|27894.62
12:37:32|27891.67
12:37:33|27889.58
12:37:34|27891.59
12:37:35|27892.5
12:37:36|27894.68
12:37:37|27892.52
12:37:38|27889.5
12:37:39|27886.01
12:37:40|27881.64
12:37:41|27885.52
12:37:42|27886.5
12:37:43|27885.61
12:37:44|27885.51
12:37:45|27880.
12:37:46|27882.55
12:37:47|27882.48
12:37:48|27879.63
12:37:49|27881.09
12:37:50|27880.68
12:37:51|27880.76
12:37:52|27880.76
12:37:53|27882.
12:37:54|27880.08
12:37:55|27880.73
12:37:56|27879.03
12:37:57|27881.01
12:37:58|27883.42
12:37:59|27881.81
12:38:00|27883.98
12:38:01|27883.95
12:38:03|27880.32
12:38:04|27880.26
12:38:05|27881.78
12:38:06|27880.65
12:38:07|27880.09
12:38:08|27880.09
12:38:09|27880.41
12:38:10|27880.6
12:38:11|27879.6
12:38:12|27881.68
12:38:13|27878.2
12:38:14|27878.2
12:38:15|27876.
12:38:16|27876.
12:38:17|27868.43
12:38:18|27864.55
12:38:19|27865.
12:38:20|27862.67
12:38:21|27862.73
12:38:22|27862.28
12:38:23|27863.13
12:38:24|27861.78
12:38:25|27862.5
12:38:26|27860.2
12:38:27|27860.35
12:38:28|27859.47
12:38:29|27855.83
12:38:30|27854.54
12:38:31|27850.
12:38:32|27848.27
12:38:33|27847.48
12:38:34|27847.1
12:38:35|27842.98
12:38:36|27844.82
12:38:37|27842.98
12:38:38|27838.62
12:38:39|27837.5
12:38:40|27837.69
12:38:41|27839.19
12:38:42|27835.
12:38:43|27838.62
12:38:44|27835.15
12:38:45|27834.5
12:38:46|27834.81
12:38:47|27832.96
12:38:48|27830.
12:38:49|27830.
12:38:50|27830.
12:38:51|27830.61
12:38:52|27827.96
12:38:53|27827.96
12:38:54|27822.99
12:38:55|27820.
12:38:56|27819.69
12:38:57|27820.76
12:38:58|27818.
12:38:59|27820.
12:39:00|27814.57
12:39:01|27812.24
12:39:02|27832.67
12:39:03|27839.45
12:39:05|27843.31
12:39:06|27841.13
12:39:07|27844.61
12:39:07|27838.06
12:39:09|27831.4
12:39:10|27828.02
12:39:11|27843.
12:39:12|27834.03
12:39:13|27839.32
12:39:14|27837.7
12:39:15|27837.59
12:39:16|27848.
12:39:17|27845.99
12:39:18|27848.16
12:39:20|27850.5
12:39:20|27849.
12:39:22|27848.16
12:39:23|27849.01
12:39:24|27849.76
12:39:24|27848.
12:39:26|27847.38
12:39:26|27850.55
12:39:27|27849.55
12:39:28|27855.55
12:39:30|27855.76
12:39:30|27849.
12:39:31|27850.84
12:39:32|27850.15
12:39:33|27855.77
12:39:34|27855.
12:39:36|27851.69
12:39:37|27846.01
12:39:37|27850.
12:39:39|27851.09
12:39:39|27850.69
12:39:41|27850.69
12:39:42|27850.
12:39:43|27850.69
12:39:43|27850.77
12:39:45|27854.7
12:39:45|27855.71
12:39:47|27855.71
12:39:48|27853.6
12:39:48|27853.6
12:39:49|27854.74
12:39:51|27856.
12:39:52|27854.96
12:39:52|27866.99
12:39:54|27860.61
12:39:54|27861.
12:39:56|27858.7
12:39:57|27860.34
12:39:58|27861.
12:39:59|27864.46
12:39:59|27861.94
12:40:00|27863.84
12:40:02|27862.48
12:40:03|27863.
12:40:04|27857.96
12:40:05|27858.55
12:40:06|27855.24
12:40:07|27853.67
12:40:08|27852.87
12:40:09|27852.1
12:40:10|27855.
12:40:11|27857.54
12:40:12|27853.69
12:40:13|27852.63
12:40:14|27855.
12:40:15|27855.
12:40:17|27854.99
12:40:17|27853.55
12:40:18|27856.36
12:40:19|27856.36
12:40:20|27856.51
12:40:21|27852.69
12:40:22|27856.96
12:40:23|27858.87
12:40:24|27860.06
12:40:25|27860.42
12:40:26|27859.26
12:40:27|27859.96
12:40:28|27860.82
12:40:29|27865.
12:40:30|27870.
12:40:31|27870.73
12:40:32|27870.85
12:40:33|27871.54
12:40:35|27870.4
12:40:35|27870.01
12:40:36|27872.53
12:40:37|27871.
12:40:38|27878.19
12:40:39|27873.62
12:40:40|27871.
12:40:41|27873.75
12:40:42|27879.76
12:40:43|27880.39
12:40:44|27880.01
12:40:45|27883.95
12:40:46|27875.63
12:40:47|27877.15
12:40:48|27877.77
12:40:49|27876.55
12:40:51|27881.
12:40:51|27883.75
12:40:52|27885.1
12:40:53|27878.
12:40:54|27877.76
12:40:55|27877.63
12:40:56|27874.94
12:40:57|27875.48
12:40:58|27877.59
12:40:59|27877.
12:41:00|27883.83
12:41:02|27882.7
12:41:02|27882.27
12:41:03|27886.03
12:41:04|27885.95
12:41:05|27887.53
12:41:07|27885.87
12:41:08|27876.97
12:41:09|27878.
12:41:10|27875.99
12:41:11|27872.68
12:41:12|27869.98
12:41:13|27865.96
12:41:14|27864.98
12:41:15|27862.71
12:41:16|27864.06
12:41:17|27866.
12:41:18|27868.82
12:41:19|27865.4
12:41:20|27861.39
12:41:21|27862.02
12:41:21|27864.96
12:41:23|27862.16
12:41:24|27864.61
12:41:24|27865.99
12:41:25|27865.94
12:41:27|27866.25
12:41:28|27867.9
12:41:29|27874.38
12:41:29|27875.04
12:41:31|27875.43
12:41:32|27874.08
12:41:32|27873.69
12:41:34|27873.88
12:41:35|27873.95
12:41:36|27874.25
12:41:37|27872.99
12:41:38|27875.01
12:41:39|27876.
12:41:40|27878.46
12:41:41|27877.99
12:41:41|27880.
12:41:43|27878.96
12:41:43|27875.34
12:41:45|27873.14
12:41:45|27869.61
12:41:47|27868.87
12:41:48|27870.
12:41:49|27870.
12:41:50|27868.01
12:41:51|27866.
12:41:52|27868.46
12:41:53|27873.
12:41:54|27873.66
12:41:55|27874.31
12:41:56|27878.43
12:41:57|27878.43
12:41:58|27878.43
12:41:59|27878.43
12:42:00|27878.
12:42:01|27890.99
12:42:02|27881.01
12:42:03|27884.18
12:42:04|27885.01
12:42:05|27884.75
12:42:06|27878.
12:42:07|27891.01
12:42:09|27891.47
12:42:09|27897.9
12:42:11|27894.3
12:42:13|27892.6
12:42:13|27894.3
12:42:14|27893.01
12:42:15|27895.06
12:42:16|27894.
12:42:18|27892.68
12:42:18|27893.68
12:42:19|27894.01
12:42:20|27894.01
12:42:21|27893.41
12:42:23|27893.21
12:42:23|27888.95
12:42:24|27891.71
12:42:25|27898.8
12:42:26|27902.3
12:42:28|27902.38
12:42:28|27895.01
12:42:29|27897.
12:42:30|27898.7
12:42:31|27904.37
12:42:33|27905.41
12:42:33|27904.9
12:42:34|27902.03
12:42:36|27902.1
12:42:36|27902.11
12:42:38|27900.24
12:42:38|27900.27
12:42:40|27900.16
12:42:41|27900.07
12:42:41|27899.01
12:42:43|27896.77
12:42:44|27900.16
12:42:45|27904.2
12:42:45|27905.
12:42:47|27906.
12:42:48|27903.26
12:42:49|27905.95
12:42:50|27907.63
12:42:51|27909.39
12:42:52|27910.
12:42:53|27913.53
12:42:54|27910.67
12:42:55|27911.04
12:42:56|27911.97
12:42:57|27911.6
12:42:58|27911.6
12:42:59|27911.97
12:43:00|27912.01
12:43:01|27912.01
12:43:02|27913.48
12:43:03|27908.
12:43:04|27902.73
12:43:05|27907.81
12:43:06|27907.99
12:43:07|27905.
12:43:08|27901.17
12:43:10|27901.69
12:43:10|27901.5
12:43:12|27901.7
12:43:13|27900.26
12:43:14|27901.7
12:43:15|27901.7
12:43:16|27903.
12:43:17|27903.
12:43:18|27904.06
12:43:19|27903.01
12:43:20|27905.22
12:43:21|27903.36
12:43:22|27903.42
12:43:23|27904.53
12:43:24|27903.51
12:43:25|27903.9
12:43:26|27903.67
12:43:27|27903.86
12:43:28|27904.98
12:43:29|27904.26
12:43:30|27905.
12:43:31|27905.
12:43:32|27905.
12:43:33|27905.37
12:43:34|27903.99
12:43:35|27903.16
12:43:36|27907.4
12:43:37|27907.27
12:43:38|27907.29
12:43:39|27910.61
12:43:40|27909.55
12:43:41|27913.02
12:43:42|27914.86
12:43:43|27923.07
12:43:44|27922.86
12:43:45|27923.43
12:43:46|27921.41
12:43:47|27925.61
12:43:48|27925.71
12:43:49|27927.32
12:43:50|27928.16
12:43:51|27928.
12:43:52|27932.81
12:43:53|27936.18
12:43:54|27933.96
12:43:55|27936.02
12:43:56|27934.
12:43:57|27936.4
12:43:58|27932.
12:43:59|27928.85
12:44:00|27927.9
12:44:01|27924.13
12:44:02|27929.99
12:44:03|27929.07
12:44:04|27926.22
12:44:05|27925.15
12:44:06|27930.28
12:44:07|27933.49
12:44:08|27930.73
12:44:09|27930.84
12:44:10|27930.32
12:44:12|27931.46
12:44:13|27929.84
12:44:14|27930.76
12:44:15|27930.61
12:44:16|27929.31
12:44:17|27929.77
12:44:18|27930.52
12:44:19|27928.28
12:44:20|27918.14
12:44:21|27926.62
12:44:22|27931.5
12:44:23|27926.61
12:44:24|27922.44
12:44:25|27925.4
12:44:26|27925.12
12:44:27|27924.99
12:44:28|27920.94
12:44:29|27921.98
12:44:30|27921.99
12:44:31|27926.99
12:44:32|27924.
12:44:33|27927.
12:44:34|27928.99
12:44:35|27925.67
12:44:36|27925.89
12:44:37|27928.19
12:44:38|27926.
12:44:39|27928.18
12:44:40|27928.18
12:44:41|27928.18
12:44:42|27931.
12:44:43|27930.
12:44:44|27927.25
12:44:45|27927.06
12:44:46|27927.22
12:44:47|27927.33
12:44:48|27924.88
12:44:49|27924.88
12:44:50|27928.5
12:44:51|27928.5
12:44:52|27926.06
12:44:53|27926.43
12:44:54|27929.01
12:44:55|27929.99
12:44:56|27929.99
12:44:57|27931.11
12:44:58|27942.65
12:44:59|27943.8
12:45:00|27941.3
12:45:01|27937.4
12:45:03|27939.23
12:45:03|27944.58
12:45:04|27942.28
12:45:06|27946.18
12:45:06|27938.57
12:45:07|27939.54
12:45:09|27942.93
12:45:09|27942.01
12:45:11|27940.96
12:45:12|27940.42
12:45:13|27932.15
12:45:14|27937.26
12:45:15|27934.98
12:45:16|27932.28
12:45:17|27930.61
12:45:18|27930.25
12:45:19|27928.88
12:45:20|27928.83
12:45:21|27928.61
12:45:22|27928.88
12:45:23|27928.25
12:45:24|27928.96
12:45:26|27927.21
12:45:26|27927.78
12:45:27|27928.78
12:45:28|27929.78
12:45:29|27931.08
12:45:30|27931.03
12:45:32|27932.28
12:45:32|27931.83
12:45:33|27932.7
12:45:35|27930.6
12:45:36|27930.11
12:45:37|27928.93
12:45:38|27930.99
12:45:38|27932.34
12:45:40|27930.14
12:45:40|27927.93
12:45:42|27928.99
12:45:43|27929.29
12:45:43|27929.29
12:45:44|27929.29
12:45:45|27932.
12:45:47|27932.81
12:45:47|27931.99
12:45:49|27934.69
12:45:49|27931.99
12:45:50|27929.29
12:45:51|27930.73
12:45:53|27935.29
12:45:53|27935.29
12:45:54|27939.27
12:45:55|27938.7
12:45:56|27940.09
12:45:57|27943.5
12:45:58|27945.
12:46:00|27944.74
12:46:01|27947.61
12:46:01|27951.2
12:46:03|27954.1
12:46:04|27954.3
12:46:04|27954.32
12:46:05|27959.33
12:46:06|27955.96
12:46:08|27956.96
12:46:09|27955.96
12:46:10|27955.27
12:46:11|27955.75
12:46:12|27960.
12:46:13|27960.
12:46:15|27955.99
12:46:15|27956.88
12:46:16|27958.01
12:46:17|27956.98
12:46:18|27954.51
12:46:19|27959.98
12:46:20|27958.14
12:46:21|27958.15
12:46:22|27958.02
12:46:23|27961.05
12:46:24|27956.95
12:46:26|27957.05
12:46:26|27955.36
12:46:27|27956.54
12:46:28|27961.05
12:46:29|27957.96
12:46:31|27959.83
12:46:32|27952.98
12:46:33|27952.5
12:46:34|27956.99
12:46:35|27954.53
12:46:36|27956.83
12:46:37|27955.35
12:46:38|27962.3
12:46:39|27963.69
12:46:40|27957.88
12:46:41|27959.19
12:46:42|27962.01
12:46:43|27963.17
12:46:44|27966.8
12:46:45|27961.71
12:46:46|27958.03
12:46:47|27959.99
12:46:48|27957.65
12:46:49|27957.65
12:46:50|27957.66
12:46:51|27958.49
12:46:52|27955.2
12:46:53|27955.17
12:46:54|27952.25
12:46:55|27956.59
12:46:56|27952.56
12:46:57|27953.35
12:46:58|27948.61
12:46:59|27949.48
12:47:00|27949.13
12:47:01|27948.6
12:47:02|27946.42
12:47:03|27946.41
12:47:04|27945.34
12:47:05|27945.16
12:47:06|27941.89
12:47:07|27943.59
12:47:08|27941.98
12:47:09|27941.59
12:47:10|27940.4
12:47:11|27936.18
12:47:12|27936.74
12:47:14|27936.95
12:47:15|27939.
12:47:16|27941.41
12:47:17|27940.4
12:47:18|27944.46
12:47:19|27944.46
12:47:20|27943.41
12:47:21|27943.82
12:47:22|27943.36
12:47:23|27943.36
12:47:24|27943.36
12:47:25|27943.36
12:47:26|27942.92
12:47:27|27942.83
12:47:28|27947.28
12:47:29|27947.6
12:47:30|27949.97
12:47:31|27954.
12:47:32|27953.21
12:47:34|27952.19
12:47:35|27954.18
12:47:36|27954.18
12:47:37|27954.18
12:47:37|27949.95
12:47:38|27948.32
12:47:40|27948.34
12:47:41|27952.85
12:47:42|27950.28
12:47:43|27948.56
12:47:43|27948.98
12:47:44|27945.49
12:47:46|27942.67
12:47:47|27942.77
12:47:47|27943.
12:47:49|27947.
12:47:49|27945.51
12:47:51|27951.53
12:47:51|27951.79
12:47:53|27950.51
12:47:53|27950.04
12:47:55|27950.79
12:47:55|27950.77
12:47:57|27947.67
12:47:58|27945.16
12:47:58|27947.
12:47:59|27945.12
12:48:00|27947.53
12:48:01|27948.91
12:48:02|27949.99
12:48:03|27950.
12:48:04|27950.
12:48:05|27950.
12:48:06|27950.
12:48:07|27944.19
12:48:08|27945.2
12:48:10|27943.68
12:48:10|27937.43
12:48:11|27940.09
12:48:13|27939.18
12:48:14|27937.64
12:48:15|27936.91
12:48:17|27935.68
12:48:17|27934.66
12:48:18|27939.78
12:48:19|27936.81
12:48:20|27933.24
12:48:21|27931.06
12:48:22|27929.35
12:48:23|27927.54
12:48:24|27924.34
12:48:25|27920.04
12:48:26|27918.84
12:48:27|27921.93
12:48:28|27911.7
12:48:29|27916.01
12:48:30|27920.48
12:48:31|27919.47
12:48:32|27922.69
12:48:33|27925.
12:48:35|27929.91
12:48:35|27926.47
12:48:36|27932.37
12:48:37|27929.99
12:48:39|27933.09
12:48:39|27939.41
12:48:40|27940.
12:48:42|27938.93
12:48:42|27938.93
12:48:44|27938.61
12:48:44|27939.
12:48:46|27937.53
12:48:47|27937.47
12:48:48|27933.5
12:48:49|27933.5
12:48:50|27931.85
12:48:51|27933.2
12:48:52|27934.06
12:48:53|27930.42
12:48:54|27930.01
12:48:55|27926.55
12:48:55|27924.99
12:48:56|27922.97
12:48:58|27922.99
12:48:59|27923.99
12:49:00|27924.22
12:49:01|27924.23
12:49:02|27925.46
12:49:03|27928.
12:49:04|27928.95
12:49:05|27927.42
12:49:06|27928.86
12:49:06|27925.6
12:49:08|27929.16
12:49:08|27927.94
12:49:09|27931.
12:49:11|27928.9
12:49:12|27928.09
12:49:13|27927.23
12:49:14|27927.32
12:49:15|27927.32
12:49:16|27927.32
12:49:18|27930.21
12:49:18|27933.
12:49:19|27944.54
12:49:20|27940.1
12:49:21|27937.
12:49:22|27939.41
12:49:23|27936.46
12:49:25|27939.71
12:49:26|27940.17
12:49:27|27939.47
12:49:28|27939.47
12:49:29|27936.07
12:49:30|27936.68
12:49:31|27941.
12:49:32|27941.07
12:49:33|27942.04
12:49:34|27939.5
12:49:35|27938.16
12:49:36|27938.41
12:49:37|27937.94
12:49:38|27937.87
12:49:39|27937.8
12:49:40|27937.78
12:49:41|27937.29
12:49:42|27937.94
12:49:43|27941.75
12:49:44|27938.25
12:49:45|27937.94
12:49:46|27940.99
12:49:47|27939.75
12:49:48|27938.25
12:49:49|27934.04
12:49:50|27936.
12:49:51|27935.86
12:49:52|27936.12
12:49:53|27937.24
12:49:54|27937.32
12:49:55|27939.
12:49:56|27937.4
12:49:57|27937.42
12:49:58|27937.25
12:49:59|27937.25
12:50:00|27939.
12:50:01|27937.8
12:50:02|27934.26
12:50:03|27934.25
12:50:04|27934.26
12:50:05|27934.32
12:50:06|27934.25
12:50:07|27934.02
12:50:08|27933.8
12:50:09|27935.9
12:50:10|27935.9
12:50:11|27932.57
12:50:12|27931.83
12:50:13|27932.51
12:50:14|27930.3
12:50:15|27924.91
12:50:17|27926.8
12:50:18|27925.92
12:50:19|27923.83
12:50:20|27924.65
12:50:20|27922.
12:50:22|27923.87
12:50:23|27924.34
12:50:24|27927.97
12:50:25|27925.79
12:50:26|27929.91
12:50:27|27931.62
12:50:28|27929.06
12:50:29|27928.28
12:50:30|27930.62
12:50:31|27927.5
12:50:32|27926.09
12:50:33|27926.59
12:50:34|27923.
12:50:35|27922.
12:50:36|27923.38
12:50:37|27923.38
12:50:38|27921.14
12:50:39|27923.87
12:50:40|27923.87
12:50:41|27925.99
12:50:42|27914.31
12:50:43|27917.17
12:50:44|27919.98
12:50:45|27919.04
12:50:46|27919.65
12:50:47|27921.18
12:50:48|27920.77
12:50:49|27920.77
12:50:50|27920.77
12:50:51|27920.77
12:50:52|27918.
12:50:53|27917.6
12:50:54|27917.6
12:50:55|27917.6
12:50:56|27921.99
12:50:58|27920.77
12:50:59|27920.72
12:51:00|27919.14
12:51:01|27921.43
12:51:02|27920.77
12:51:03|27920.77
12:51:04|27920.77
12:51:05|27919.25
12:51:06|27920.77
12:51:07|27922.53
12:51:08|27925.86
12:51:09|27926.49
12:51:10|27927.96
12:51:11|27925.65
12:51:12|27925.49
12:51:13|27925.23
12:51:14|27925.82
12:51:15|27926.83
12:51:16|27925.17
12:51:18|27927.96
12:51:19|27926.44
12:51:20|27925.16
12:51:21|27925.16
12:51:21|27925.89
12:51:23|27926.89
12:51:24|27925.36
12:51:25|27924.9
12:51:27|27919.14
12:51:27|27918.91
12:51:28|27918.91
12:51:29|27917.
12:51:30|27918.25
12:51:32|27917.99
12:51:32|27919.95
12:51:34|27911.03
12:51:35|27911.01
12:51:36|27913.67
12:51:36|27914.3
12:51:37|27914.73
12:51:38|27914.45
12:51:40|27913.03
12:51:40|27912.9
12:51:42|27902.
12:51:43|27901.99
12:51:44|27905.36
12:51:45|27905.59
12:51:46|27904.1
12:51:47|27903.54
12:51:48|27902.99
12:51:49|27905.
12:51:50|27906.29
12:51:51|27908.8
12:51:52|27904.46
12:51:53|27904.28
12:51:53|27902.95
12:51:55|27905.
12:51:55|27903.06
12:51:57|27907.
12:51:58|27905.06
12:51:58|27907.03
12:52:00|27905.6
12:52:01|27905.22
12:52:02|27903.16
12:52:03|27901.44
12:52:04|27901.44
12:52:05|27903.13
12:52:06|27904.05
12:52:06|27901.
12:52:08|27904.6
12:52:09|27910.
12:52:10|27909.31
12:52:11|27917.
12:52:12|27915.08
12:52:13|27913.88
12:52:14|27914.14
12:52:14|27916.43
12:52:16|27916.8
12:52:17|27915.71
12:52:18|27914.35
12:52:19|27914.35
12:52:21|27912.01
12:52:21|27911.65
12:52:22|27908.37
12:52:24|27906.4
12:52:24|27906.13
12:52:25|27906.4
12:52:26|27907.53
12:52:27|27907.53
12:52:29|27907.53
12:52:31|27907.71
12:52:31|27908.82
12:52:33|27908.33
12:52:33|27908.33
12:52:34|27908.24
12:52:35|27908.19
12:52:36|27906.49
12:52:37|27906.37
12:52:38|27906.32
12:52:39|27906.37
12:52:40|27906.37
12:52:41|27906.25
12:52:43|27907.04
12:52:44|27907.99
12:52:44|27906.
12:52:45|27906.
12:52:46|27906.
12:52:47|27906.
12:52:48|27906.
12:52:49|27907.86
12:52:50|27907.86
12:52:51|27904.91
12:52:52|27903.49
12:52:53|27902.11
12:52:54|27905.7
12:52:56|27904.21
12:52:56|27907.01
12:52:57|27903.8
12:52:58|27905.7
12:52:59|27903.09
12:53:01|27904.6
12:53:02|27901.
12:53:03|27900.
12:53:04|27902.66
12:53:05|27903.59
12:53:06|27904.35
12:53:07|27904.57
12:53:08|27904.01
12:53:09|27905.05
12:53:10|27902.77
12:53:11|27901.76
12:53:12|27903.75
12:53:13|27907.68
12:53:14|27906.76
12:53:15|27906.15
12:53:16|27905.89
12:53:17|27905.24
12:53:18|27904.67
12:53:19|27904.21
12:53:20|27903.44
12:53:22|27902.28
12:53:22|27902.07
12:53:24|27903.47
12:53:25|27903.48
12:53:26|27904.3
12:53:27|27905.27
12:53:28|27907.6
12:53:29|27907.05
12:53:30|27900.03
12:53:31|27901.92
12:53:31|27902.35
12:53:33|27901.91
12:53:34|27902.
12:53:35|27901.19
12:53:36|27902.94
12:53:37|27903.
12:53:38|27900.83
12:53:39|27904.12
12:53:40|27902.13
12:53:41|27900.01
12:53:42|27900.
12:53:43|27900.
12:53:44|27901.58
12:53:45|27901.89
12:53:46|27905.5
12:53:47|27905.5
12:53:48|27905.51
12:53:49|27905.51
12:53:50|27910.81
12:53:51|27908.3
12:53:51|27913.76
12:53:53|27914.49
12:53:54|27914.41
12:53:55|27914.43
12:53:55|27914.26
12:53:57|27914.51
12:53:58|27915.76
12:53:58|27916.86
12:54:00|27919.05
12:54:00|27919.01
12:54:01|27919.9
12:54:03|27918.56
12:54:04|27919.18
12:54:05|27917.02
12:54:06|27917.73
12:54:07|27918.89
12:54:07|27918.87
12:54:09|27918.87
12:54:10|27918.3
12:54:11|27912.29
12:54:12|27910.78
12:54:13|27908.47
12:54:13|27907.6
12:54:15|27907.
12:54:16|27906.78
12:54:17|27906.65
12:54:18|27905.52
12:54:19|27905.7
12:54:20|27905.88
12:54:21|27907.34
12:54:23|27906.61
12:54:23|27909.57
12:54:24|27912.34
12:54:25|27916.31
12:54:26|27914.06
12:54:27|27918.47
12:54:28|27922.06
12:54:29|27923.01
12:54:30|27923.19
12:54:32|27923.25
12:54:33|27923.34
12:54:34|27924.34
12:54:35|27923.12
12:54:36|27923.15
12:54:37|27924.36
12:54:38|27923.03
12:54:39|27923.03
12:54:39|27920.1
12:54:41|27920.1
12:54:42|27920.12
12:54:43|27923.
12:54:44|27917.58
12:54:44|27917.5
12:54:46|27918.49
12:54:46|27918.39
12:54:48|27918.33
12:54:49|27918.22
12:54:49|27918.22
12:54:50|27921.51
12:54:52|27919.71
12:54:53|27922.43
12:54:54|27919.61
12:54:55|27924.99
12:54:55|27921.08
12:54:57|27922.29
12:54:58|27922.29
12:54:59|27922.3
12:55:00|27924.
12:55:01|27924.
12:55:01|27923.35
12:55:03|27922.
12:55:04|27923.35
12:55:05|27926.06
12:55:06|27925.4
12:55:07|27925.35
12:55:08|27925.
12:55:09|27925.01
12:55:10|27924.91
12:55:10|27922.64
12:55:11|27925.18
12:55:12|27925.34
12:55:14|27925.62
12:55:15|27925.27
12:55:16|27924.12
12:55:17|27923.01
12:55:18|27923.61
12:55:18|27921.02
12:55:19|27924.97
12:55:21|27921.02
12:55:22|27918.13
12:55:23|27918.2
12:55:24|27918.21
12:55:25|27918.48
12:55:26|27918.48
12:55:27|27918.16
12:55:28|27918.48
12:55:29|27918.41
12:55:30|27918.44
12:55:31|27918.42
12:55:32|27919.17
12:55:33|27919.76
12:55:34|27918.05
12:55:35|27919.11
12:55:36|27919.24
12:55:37|27919.4
12:55:38|27922.
12:55:39|27919.93
12:55:40|27920.96
12:55:41|27921.99
12:55:42|27921.99
12:55:43|27924.
12:55:44|27923.99
12:55:45|27924.17
12:55:46|27923.57
12:55:47|27923.57
12:55:48|27921.28
12:55:49|27921.34
12:55:50|27921.34
12:55:51|27921.39
12:55:52|27921.39
12:55:53|27921.39
12:55:54|27921.39
12:55:55|27924.06
12:55:56|27925.12
12:55:57|27925.12
12:55:58|27925.
12:55:59|27925.
12:56:00|27925.
12:56:01|27925.
12:56:02|27923.66
12:56:03|27924.43
12:56:04|27928.77
12:56:05|27925.72
12:56:06|27926.04
12:56:07|27925.5
12:56:08|27925.5
12:56:09|27922.
12:56:10|27923.5
12:56:11|27923.5
12:56:12|27928.
12:56:13|27928.01
12:56:14|27931.
12:56:15|27934.03
12:56:16|27935.97
12:56:17|27937.02
12:56:18|27937.41
12:56:19|27936.33
12:56:20|27937.93
12:56:21|27939.31
12:56:23|27938.01
12:56:23|27938.01
12:56:24|27936.39
12:56:25|27934.59
12:56:26|27934.59
12:56:28|27937.62
12:56:29|27937.
12:56:30|27938.01
12:56:31|27940.
12:56:33|27939.61
12:56:33|27940.1
12:56:34|27943.01
12:56:35|27940.05
12:56:36|27939.05
12:56:37|27940.
12:56:38|27939.
12:56:39|27941.76
12:56:40|27937.17
12:56:41|27936.7
12:56:42|27935.45
12:56:44|27937.03
12:56:44|27937.03
12:56:46|27937.03
12:56:47|27939.19
12:56:47|27937.
12:56:49|27939.25
12:56:50|27939.26
12:56:50|27934.69
12:56:51|27937.01
12:56:53|27938.64
12:56:53|27939.26
12:56:54|27939.27
12:56:55|27937.2
12:56:57|27935.13
12:56:58|27931.68
12:56:58|27934.92
12:56:59|27934.92
12:57:00|27939.26
12:57:01|27939.27
12:57:03|27942.33
12:57:03|27943.72
12:57:05|27940.03
12:57:06|27940.03
12:57:06|27939.56
12:57:08|27939.58
12:57:09|27938.28
12:57:09|27939.7
12:57:11|27940.13
12:57:11|27941.83
12:57:13|27944.97
12:57:13|27943.93
12:57:15|27947.12
12:57:16|27941.97
12:57:16|27943.92
12:57:17|27944.81
12:57:18|27944.7
12:57:20|27941.98
12:57:21|27945.12
12:57:22|27940.05
12:57:23|27941.31
12:57:25|27941.73
12:57:25|27943.69
12:57:26|27943.68
12:57:27|27943.68
12:57:28|27943.68
12:57:29|27943.71
12:57:30|27943.71
12:57:31|27943.71
12:57:33|27943.71
12:57:33|27943.71
12:57:34|27940.43
12:57:35|27940.43
12:57:36|27941.51
12:57:38|27943.71
12:57:38|27943.33
12:57:39|27942.27
12:57:41|27943.26
12:57:42|27943.71
12:57:43|27943.71
12:57:43|27943.71
12:57:44|27942.21
12:57:46|27939.49
12:57:47|27940.34
12:57:48|27943.52
12:57:49|27939.69
12:57:50|27942.46
12:57:50|27942.46
12:57:52|27942.95
12:57:53|27942.95
12:57:54|27941.39
12:57:55|27947.02
12:57:56|27942.
12:57:57|27936.83
12:57:57|27936.
12:57:59|27935.
12:58:00|27939.05
12:58:01|27937.16
12:58:02|27939.39
12:58:02|27939.37
12:58:04|27939.39
12:58:05|27935.57
12:58:06|27937.85
12:58:07|27937.43
12:58:08|27937.94
12:58:08|27939.15
12:58:10|27939.17
12:58:11|27938.39
12:58:12|27936.92
12:58:13|27935.81
12:58:14|27938.11
12:58:15|27938.05
12:58:16|27936.8
12:58:17|27936.47
12:58:18|27927.88
12:58:19|27929.2
12:58:20|27927.23
12:58:21|27922.42
12:58:22|27924.01
12:58:23|27924.86
12:58:25|27923.47
12:58:26|27923.43
12:58:27|27923.96
12:58:28|27924.13
12:58:29|27924.69
12:58:30|27923.94
12:58:32|27922.87
12:58:32|27922.98
12:58:33|27924.96
12:58:34|27924.96
12:58:35|27924.96
12:58:36|27924.75
12:58:37|27924.12
12:58:38|27924.14
12:58:39|27923.05
12:58:40|27923.05
12:58:41|27923.05
12:58:42|27921.33
12:58:43|27921.33
12:58:44|27919.67
12:58:45|27919.67
12:58:46|27922.4
12:58:47|27920.3
12:58:48|27920.3
12:58:49|27920.3
12:58:50|27925.23
12:58:51|27925.23
12:58:52|27925.24
12:58:54|27925.77
12:58:54|27927.99
12:58:55|27925.04
12:58:56|27925.91
12:58:57|27925.32
12:58:59|27927.99
12:58:59|27924.71
12:59:00|27922.67
12:59:01|27922.67
12:59:02|27922.77
12:59:03|27923.85
12:59:04|27923.85
12:59:05|27923.82
12:59:06|27922.54
12:59:07|27919.67
12:59:08|27919.67
12:59:09|27916.06
12:59:10|27915.49
12:59:11|27916.33
12:59:12|27916.57
12:59:13|27915.72
12:59:14|27910.43
12:59:15|27912.88
12:59:16|27914.01
12:59:17|27913.29
12:59:18|27913.29
12:59:19|27913.32
12:59:20|27913.24
12:59:22|27910.94
12:59:22|27911.73
12:59:23|27911.67
12:59:24|27911.08
12:59:25|27910.9
12:59:27|27911.2
12:59:28|27911.2
12:59:29|27916.
12:59:30|27915.11
12:59:31|27912.91
12:59:32|27913.78
12:59:33|27913.78
12:59:34|27913.77
12:59:35|27914.12
12:59:36|27914.01
12:59:37|27914.
12:59:38|27913.94
12:59:39|27913.97
12:59:40|27913.97
12:59:41|27913.97
12:59:42|27913.97
12:59:43|27912.9
12:59:44|27912.85
12:59:45|27912.85
12:59:46|27912.85
12:59:47|27912.73
12:59:48|27912.73
12:59:49|27912.73
12:59:50|27912.73
12:59:51|27912.55
12:59:52|27912.51
12:59:53|27912.51
12:59:54|27912.4
12:59:55|27907.75
12:59:56|27905.74
12:59:57|27908.36
12:59:58|27905.8
12:59:59|27907.52
13:00:00|27907.2
13:00:01|27907.98
13:00:02|27909.81
13:00:03|27909.69
13:00:04|27909.57
13:00:05|27909.31
13:00:06|27906.42
13:00:07|27905.39
13:00:08|27905.82
13:00:09|27907.36
13:00:11|27908.02
13:00:11|27908.02
13:00:12|27907.03
13:00:13|27905.89
13:00:15|27906.58
13:00:15|27906.97
13:00:16|27906.97
13:00:17|27907.73
13:00:19|27907.33
13:00:20|27907.02
13:00:20|27907.28
13:00:21|27906.94
13:00:22|27907.04
13:00:23|27907.04
13:00:24|27908.12
13:00:26|27907.08
13:00:27|27907.07
13:00:28|27910.29
13:00:29|27910.64
13:00:30|27910.16
13:00:31|27909.95
13:00:32|27909.96
13:00:33|27910.29
13:00:34|27912.99
13:00:35|27910.86
13:00:36|27910.32
13:00:37|27912.24
13:00:38|27911.98
13:00:39|27911.2
13:00:40|27912.32
13:00:41|27914.
13:00:42|27915.45
13:00:43|27916.98
13:00:44|27914.78
13:00:46|27914.24
13:00:46|27916.28
13:00:47|27913.01
13:00:48|27911.75
13:00:49|27915.83
13:00:50|27916.2
13:00:51|27916.2
13:00:52|27918.
13:00:53|27916.96
13:00:55|27913.02
13:00:55|27913.02
13:00:56|27914.18
13:00:57|27913.02
13:00:58|27912.36
13:00:59|27912.39
13:01:01|27915.96
13:01:02|27916.8
13:01:03|27916.16
13:01:04|27916.17
13:01:04|27916.79
13:01:05|27919.58
13:01:06|27917.07
13:01:08|27915.83
13:01:09|27918.
13:01:10|27917.07
13:01:11|27919.81
13:01:12|27917.33
13:01:13|27915.81
13:01:14|27917.07
13:01:14|27916.38
13:01:16|27914.75
13:01:17|27913.91
13:01:18|27911.87
13:01:19|27911.75
13:01:20|27912.49
13:01:21|27912.
13:01:22|27912.64
13:01:23|27914.15
13:01:23|27913.03
13:01:24|27913.03
13:01:26|27913.39
13:01:27|27912.85
13:01:29|27912.75
13:01:29|27912.66
13:01:30|27912.66
13:01:31|27912.72
13:01:33|27911.6
13:01:33|27912.05
13:01:34|27912.39
13:01:35|27912.18
13:01:36|27912.18
13:01:37|27912.38
13:01:38|27912.18
13:01:39|27912.18
13:01:40|27912.18
13:01:41|27911.
13:01:42|27911.4
13:01:43|27911.3
13:01:44|27906.53
13:01:45|27903.87
13:01:46|27903.76
13:01:47|27903.85
13:01:48|27903.69
13:01:49|27903.75
13:01:50|27905.07
13:01:51|27905.06
13:01:52|27903.81
13:01:53|27901.21
13:01:54|27903.73
13:01:55|27902.36
13:01:56|27903.78
13:01:57|27905.51
13:01:58|27905.53
13:01:59|27905.55
13:02:00|27904.03
13:02:01|27904.03
13:02:02|27903.98
13:02:04|27904.01
13:02:04|27905.21
13:02:05|27905.54
13:02:06|27905.2
13:02:07|27905.51
13:02:08|27903.55
13:02:10|27904.51
13:02:11|27903.25
13:02:12|27902.77
13:02:13|27901.81
13:02:14|27903.95
13:02:14|27905.48
13:02:16|27905.48
13:02:17|27902.3
13:02:18|27903.33
13:02:19|27903.82
13:02:20|27903.26
13:02:20|27903.2
13:02:22|27902.93
13:02:22|27904.14
13:02:24|27904.38
13:02:24|27903.24
13:02:26|27904.38
13:02:27|27900.97
13:02:28|27900.58
13:02:30|27901.39
13:02:30|27899.94
13:02:32|27900.58
13:02:32|27901.65
13:02:33|27901.61
13:02:34|27901.65
13:02:36|27903.01
13:02:37|27906.66
13:02:37|27904.85
13:02:38|27905.4
13:02:39|27906.84
13:02:41|27903.75
13:02:42|27908.
13:02:43|27908.
13:02:44|27906.04
13:02:45|27903.75
13:02:46|27905.27
13:02:47|27905.16
13:02:48|27903.94
13:02:49|27903.6
13:02:50|27903.64
13:02:51|27905.14
13:02:51|27907.
13:02:53|27907.
13:02:54|27907.88
13:02:55|27903.96
13:02:56|27905.98
13:02:57|27908.91
13:02:58|27904.51
13:02:59|27901.58
13:03:00|27902.45
13:03:01|27902.82
13:03:02|27902.82
13:03:03|27901.5
13:03:03|27900.65
13:03:05|27901.
13:03:06|27899.39
13:03:07|27899.4
13:03:08|27898.48
13:03:09|27896.57
13:03:10|27897.96
13:03:11|27897.9
13:03:11|27897.81
13:03:13|27897.23
13:03:13|27897.54
13:03:15|27897.72
13:03:16|27895.95
13:03:17|27895.95
13:03:18|27895.88
13:03:18|27894.77
13:03:20|27895.79
13:03:20|27896.36
13:03:21|27898.
13:03:23|27894.79
13:03:24|27894.8
13:03:25|27896.94
13:03:26|27896.78
13:03:26|27896.31
13:03:28|27895.44
13:03:29|27895.56
13:03:30|27895.57
13:03:31|27895.98
13:03:33|27896.4
13:03:33|27895.57
13:03:34|27895.78
13:03:35|27895.75
13:03:37|27896.53
13:03:37|27896.5
13:03:38|27897.52
13:03:39|27897.96
13:03:40|27897.96
13:03:41|27897.19
13:03:42|27895.3
13:03:43|27897.86
13:03:44|27894.48
13:03:45|27893.71
13:03:46|27897.
13:03:47|27897.
13:03:48|27897.77
13:03:49|27896.09
13:03:50|27897.95
13:03:51|27897.72
13:03:52|27897.14
13:03:53|27896.96
13:03:54|27897.95
13:03:55|27895.44
13:03:56|27895.46
13:03:57|27895.46
13:03:58|27895.73
13:03:59|27895.67
13:04:00|27897.1
13:04:01|27894.52
13:04:02|27896.59
13:04:03|27893.69
13:04:04|27895.67
13:04:05|27895.67
13:04:06|27895.69
13:04:07|27896.44
13:04:09|27895.89
13:04:09|27896.75
13:04:10|27896.75
13:04:11|27896.44
13:04:12|27896.76
13:04:13|27894.88
13:04:14|27893.71
13:04:15|27893.75
13:04:16|27894.41
13:04:17|27894.71
13:04:18|27894.8
13:04:19|27895.87
13:04:20|27894.46
13:04:21|27894.64
13:04:22|27892.02
13:04:23|27892.01
13:04:24|27893.59
13:04:25|27893.31
13:04:26|27893.25
13:04:27|27893.4
13:04:28|27893.49
13:04:30|27894.66
13:04:30|27894.69
13:04:32|27894.65
13:04:33|27894.64
13:04:34|27894.96
13:04:35|27894.07
13:04:36|27894.57
13:04:37|27894.97
13:04:38|27894.97
13:04:39|27894.68
13:04:40|27891.92
13:04:41|27891.99
13:04:42|27894.71
13:04:42|27894.76
13:04:44|27894.77
13:04:45|27892.23
13:04:46|27892.34
13:04:47|27894.65
13:04:48|27894.65
13:04:49|27892.58
13:04:50|27891.83
13:04:51|27895.66
13:04:52|27892.93
13:04:53|27893.02
13:04:54|27893.03
13:04:55|27893.6
13:04:56|27893.6
13:04:57|27893.03
13:04:58|27895.
13:04:59|27895.48
13:05:00|27891.62
13:05:01|27893.27
13:05:02|27893.32
13:05:03|27895.49
13:05:04|27894.03
13:05:05|27894.08
13:05:06|27896.99
13:05:08|27895.49
13:05:08|27895.49
13:05:09|27897.57
13:05:10|27894.54
13:05:12|27894.97
13:05:13|27895.46
13:05:14|27895.49
13:05:15|27895.49
13:05:16|27892.9
13:05:17|27894.21
13:05:18|27893.91
13:05:19|27895.49
13:05:20|27895.99
13:05:22|27895.59
13:05:22|27895.6
13:05:23|27895.59
13:05:24|27896.71
13:05:25|27897.03
13:05:26|27896.64
13:05:27|27895.99
13:05:28|27896.8
13:05:29|27895.89
13:05:31|27896.46
13:05:31|27896.53
13:05:33|27897.63
13:05:34|27896.9
13:05:35|27898.25
13:05:36|27900.81
13:05:37|27904.3
13:05:38|27905.67
13:05:39|27905.97
13:05:40|27907.52
13:05:41|27907.35
13:05:42|27904.24
13:05:43|27907.27
13:05:44|27908.78
13:05:45|27907.36
13:05:46|27904.91
13:05:47|27907.6
13:05:48|27912.35
13:05:49|27912.33
13:05:50|27912.48
13:05:51|27912.48
13:05:52|27912.49
13:05:53|27914.
13:05:54|27912.49
13:05:55|27913.99
13:05:56|27912.6
13:05:58|27914.42
13:05:58|27913.32
13:05:59|27912.98
13:06:00|27913.32
13:06:01|27914.5
13:06:03|27914.72
13:06:03|27913.27
13:06:04|27913.28
13:06:05|27912.94
13:06:06|27912.48
13:06:07|27912.9
13:06:08|27912.48
13:06:09|27912.34
13:06:10|27907.
13:06:12|27905.55
13:06:13|27898.96
13:06:14|27896.68
13:06:15|27895.2
13:06:16|27898.
13:06:17|27897.19
13:06:18|27898.16
13:06:19|27897.88
13:06:20|27897.45
13:06:21|27896.56
13:06:22|27895.56
13:06:23|27896.04
13:06:23|27896.53
13:06:25|27893.48
13:06:26|27893.97
13:06:27|27893.94
13:06:28|27893.97
13:06:29|27892.96
13:06:30|27892.96
13:06:31|27892.81
13:06:32|27892.48
13:06:33|27895.49
13:06:35|27895.08
13:06:35|27895.06
13:06:36|27895.06
13:06:37|27895.06
13:06:38|27895.06
13:06:39|27895.09
13:06:41|27896.06
13:06:41|27896.06
13:06:42|27895.73
13:06:44|27894.62
13:06:45|27895.49
13:06:45|27895.49
13:06:47|27895.49
13:06:47|27894.
13:06:49|27895.45
13:06:50|27895.45
13:06:51|27894.26
13:06:52|27894.26
13:06:52|27895.39
13:06:54|27895.5
13:06:55|27893.46
13:06:56|27894.79
13:06:56|27894.79
13:06:57|27893.52
13:06:59|27893.52
13:06:59|27891.54
13:07:00|27893.73
13:07:01|27891.54
13:07:02|27895.49
13:07:03|27895.49
13:07:04|27895.49
13:07:06|27891.94
13:07:06|27895.49
13:07:07|27894.
13:07:08|27891.3
13:07:10|27891.32
13:07:11|27892.41
13:07:12|27893.04
13:07:13|27893.05
13:07:14|27894.
13:07:15|27892.54
13:07:16|27890.9
13:07:17|27891.74
13:07:18|27892.65
13:07:19|27892.81
13:07:20|27894.99
13:07:21|27894.01
13:07:22|27893.57
13:07:23|27893.57
13:07:24|27893.04
13:07:25|27893.42
13:07:26|27892.97
13:07:27|27892.96
13:07:28|27892.01
13:07:29|27893.74
13:07:30|27890.
13:07:31|27891.25
13:07:32|27892.
13:07:33|27893.49
13:07:35|27894.
13:07:35|27893.24
13:07:36|27894.75
13:07:37|27895.39
13:07:38|27895.91
13:07:39|27895.45
13:07:40|27896.48
13:07:41|27896.71
13:07:42|27896.71
13:07:43|27895.97
13:07:45|27895.31
13:07:46|27895.31
13:07:47|27897.6
13:07:48|27898.22
13:07:49|27895.34
13:07:50|27897.52
13:07:51|27893.
13:07:52|27893.
13:07:53|27895.81
13:07:54|27895.
13:07:55|27895.
13:07:56|27895.
13:07:57|27895.
13:07:58|27895.
13:07:59|27895.42
13:08:00|27893.07
13:08:01|27897.83
13:08:02|27908.67
13:08:03|27910.53
13:08:04|27916.88
13:08:05|27914.61
13:08:05|27916.44
13:08:07|27922.95
13:08:08|27923.25
13:08:09|27919.97
13:08:10|27927.88
13:08:11|27929.28
13:08:12|27922.19
13:08:13|27925.55
13:08:14|27925.48
13:08:15|27925.43
13:08:16|27924.22
13:08:17|27920.64
13:08:18|27920.43
13:08:19|27920.
13:08:20|27920.3
13:08:21|27920.11
13:08:22|27916.94
13:08:23|27914.84
13:08:24|27914.83
13:08:25|27911.69
13:08:26|27910.
13:08:27|27912.86
13:08:28|27911.6
13:08:29|27913.53
13:08:29|27913.79
13:08:31|27913.79
13:08:31|27913.79
13:08:33|27914.74
13:08:34|27914.72
13:08:35|27914.72
13:08:36|27916.69
13:08:37|27918.18
13:08:39|27920.26
13:08:39|27920.26
13:08:40|27918.5
13:08:41|27920.33
13:08:43|27920.33
13:08:44|27920.38
13:08:45|27920.01
13:08:45|27920.11
13:08:47|27920.
13:08:48|27920.02
13:08:48|27914.06
13:08:50|27914.28
13:08:50|27916.11
13:08:51|27916.11
13:08:52|27916.39
13:08:53|27916.39
13:08:55|27916.39
13:08:56|27914.28
13:08:56|27914.28
13:08:57|27914.28
13:08:59|27915.65
13:08:59|27915.65
13:09:00|27915.66
13:09:02|27920.21
13:09:03|27923.59
13:09:04|27918.42
13:09:05|27921.45
13:09:06|27920.38
13:09:07|27920.4
13:09:08|27920.44
13:09:09|27920.49
13:09:10|27920.34
13:09:11|27920.48
13:09:12|27916.21
13:09:13|27916.84
13:09:14|27916.08
13:09:15|27915.97
13:09:16|27912.67
13:09:16|27914.54
13:09:18|27915.
13:09:19|27914.97
13:09:20|27916.67
13:09:21|27916.64
13:09:21|27916.19
13:09:23|27916.52
13:09:24|27916.76
13:09:25|27916.76
13:09:26|27916.99
13:09:27|27916.76
13:09:28|27916.64
13:09:29|27916.65
13:09:30|27916.7
13:09:31|27916.71
13:09:32|27916.7
13:09:33|27916.69
13:09:34|27916.69
13:09:35|27916.69
13:09:36|27916.64
13:09:37|27915.4
13:09:38|27915.4
13:09:40|27915.4
13:09:41|27915.4
13:09:41|27918.86
13:09:43|27918.86
13:09:44|27915.82
13:09:45|27915.82
13:09:45|27915.63
13:09:47|27919.6
13:09:48|27919.13
13:09:49|27919.13
13:09:50|27919.13
13:09:51|27915.88
13:09:52|27915.68
13:09:52|27915.68
13:09:54|27916.75
13:09:54|27916.75
13:09:56|27916.75
13:09:57|27916.75
13:09:57|27916.75
13:09:59|27915.12
13:10:00|27915.18
13:10:01|27916.76
13:10:02|27915.25
13:10:03|27919.05
13:10:04|27918.92
13:10:05|27913.8
13:10:05|27913.78
13:10:06|27915.53
13:10:08|27916.2
13:10:08|27917.75
13:10:10|27916.08
13:10:11|27916.85
13:10:11|27915.27
13:10:12|27916.15
13:10:14|27916.9
13:10:14|27913.74
13:10:16|27915.08
13:10:16|27915.1
13:10:17|27914.99
13:10:19|27915.33
13:10:19|27915.33
13:10:20|27916.19
13:10:22|27914.41
13:10:22|27915.74
13:10:24|27916.12
13:10:25|27917.24
13:10:26|27918.27
13:10:27|27917.28
13:10:28|27916.36
13:10:28|27916.36
13:10:30|27918.27
13:10:31|27915.79
13:10:31|27915.79
13:10:33|27915.79
13:10:34|27918.23
13:10:35|27918.14
13:10:37|27915.79
13:10:38|27915.38
13:10:38|27917.95
13:10:40|27917.85
13:10:41|27915.39
13:10:42|27915.29
13:10:43|27915.29
13:10:44|27917.68
13:10:45|27915.3
13:10:46|27915.3
13:10:47|27918.27
13:10:48|27918.17
13:10:50|27918.11
13:10:50|27918.11
13:10:51|27917.91
13:10:52|27917.91
13:10:53|27915.29
13:10:54|27917.74
13:10:55|27917.79
13:10:56|27917.79
13:10:57|27915.79
13:10:58|27915.26
13:10:59|27915.84
13:11:00|27914.43
13:11:02|27917.06
13:11:02|27917.03
13:11:03|27917.03
13:11:05|27915.32
13:11:05|27918.51
13:11:07|27918.51
13:11:08|27918.51
13:11:08|27917.58
13:11:10|27917.33
13:11:10|27916.96
13:11:11|27917.67
13:11:12|27915.85
13:11:13|27917.66
13:11:14|27919.04
13:11:15|27917.49
13:11:16|27918.35
13:11:17|27918.64
13:11:19|27918.64
13:11:19|27918.64
13:11:21|27917.4
13:11:21|27917.28
13:11:22|27916.
13:11:24|27916.61
13:11:24|27918.4
13:11:25|27917.24
13:11:26|27917.26
13:11:28|27918.46
13:11:28|27918.45
13:11:29|27918.18
13:11:30|27917.15
13:11:31|27915.6
13:11:32|27916.93
13:11:33|27917.75
13:11:35|27917.
13:11:35|27919.08
13:11:36|27918.05
13:11:37|27919.08
13:11:39|27918.07
13:11:40|27917.4
13:11:41|27917.4
13:11:42|27915.91
13:11:43|27919.74
13:11:44|27918.37
13:11:45|27917.4
13:11:46|27917.4
13:11:47|27917.4
13:11:48|27918.37
13:11:49|27918.46
13:11:50|27918.46
13:11:51|27918.46
13:11:52|27918.46
13:11:53|27918.46
13:11:54|27912.38
13:11:55|27914.37
13:11:56|27914.37
13:11:57|27914.06
13:11:58|27914.06
13:11:58|27912.62
13:12:00|27914.06
13:12:01|27916.97
13:12:02|27916.94
13:12:03|27918.1
13:12:04|27917.34
13:12:04|27919.99
13:12:06|27917.31
13:12:06|27917.19
13:12:08|27917.68
13:12:09|27917.72
13:12:10|27917.72
13:12:11|27917.72
13:12:12|27917.35
13:12:13|27916.59
13:12:14|27917.17
13:12:15|27917.11
13:12:16|27917.15
13:12:17|27917.2
13:12:18|27918.8
13:12:19|27917.69
13:12:20|27918.64
13:12:21|27917.53
13:12:21|27917.89
13:12:22|27917.27
13:12:24|27917.27
13:12:25|27917.22
13:12:26|27917.57
13:12:27|27917.6
13:12:28|27917.19
13:12:28|27917.19
13:12:30|27917.44
13:12:31|27917.5
13:12:32|27918.49
13:12:33|27918.95
13:12:34|27918.07
13:12:35|27917.64
13:12:36|27916.75
13:12:37|27917.64
13:12:37|27917.67
13:12:39|27917.51
13:12:40|27917.74
13:12:41|27916.9
13:12:42|27917.8
13:12:43|27917.87
13:12:44|27917.87
13:12:45|27917.87
13:12:46|27917.87
13:12:47|27917.7
13:12:48|27915.99
13:12:49|27918.38
13:12:51|27918.38
13:12:51|27918.36
13:12:53|27917.74
13:12:54|27917.09
13:12:54|27916.32
13:12:56|27916.32
13:12:56|27916.32
13:12:57|27916.32
13:12:59|27915.19
13:12:59|27915.19
13:13:00|27912.37
13:13:01|27913.87
13:13:02|27913.97
13:13:03|27914.84
13:13:05|27914.39
13:13:05|27916.92
13:13:06|27916.97
13:13:07|27917.55
13:13:08|27916.15
13:13:09|27916.15
13:13:10|27917.54
13:13:11|27918.08
13:13:12|27918.1
13:13:13|27917.05
13:13:14|27917.18
13:13:16|27916.85
13:13:16|27916.85
13:13:17|27917.06
13:13:18|27916.57
13:13:19|27916.24
13:13:20|27916.99
13:13:21|27915.19
13:13:22|27916.97
13:13:23|27916.92
13:13:24|27916.51
13:13:25|27915.61
13:13:26|27915.61
13:13:27|27915.25
13:13:28|27915.61
13:13:29|27915.11
13:13:30|27915.26
13:13:31|27914.39
13:13:32|27914.27
13:13:33|27912.14
13:13:34|27912.17
13:13:35|27915.61
13:13:36|27916.03
13:13:37|27915.61
13:13:39|27915.61
13:13:40|27915.61
13:13:41|27915.63
13:13:42|27915.51
13:13:42|27915.47
13:13:44|27915.55
13:13:45|27915.54
13:13:45|27915.54
13:13:47|27919.
13:13:48|27919.
13:13:49|27919.01
13:13:50|27920.
13:13:51|27917.55
13:13:52|27919.98
13:13:52|27919.98
13:13:54|27919.39
13:13:55|27919.29
13:13:56|27919.29
13:13:57|27915.03
13:13:58|27915.61
13:13:59|27918.23
13:14:00|27918.05
13:14:01|27917.55
13:14:02|27917.47
13:14:03|27917.47
13:14:04|27915.98
13:14:05|27916.05
13:14:06|27917.25
13:14:07|27917.24
13:14:08|27918.05
13:14:09|27918.05
13:14:10|27917.18
13:14:11|27919.29
13:14:12|27919.29
13:14:13|27917.67
13:14:14|27917.92
13:14:15|27917.98
13:14:16|27918.28
13:14:17|27917.44
13:14:18|27917.72
13:14:19|27917.64
13:14:20|27917.64
13:14:21|27917.46
13:14:22|27918.38
13:14:23|27918.4
13:14:24|27918.4
13:14:25|27917.93
13:14:26|27917.99
13:14:27|27917.93
13:14:28|27917.99
13:14:29|27917.99
13:14:30|27918.06
13:14:31|27919.41
13:14:32|27918.99
13:14:33|27918.99
13:14:34|27918.99
13:14:35|27917.53
13:14:36|27918.05
13:14:37|27918.24
13:14:38|27918.52
13:14:39|27919.3
13:14:41|27919.31
13:14:42|27917.65
13:14:42|27920.2
13:14:44|27917.05
13:14:44|27917.03
13:14:45|27917.03
13:14:47|27914.75
13:14:48|27915.2
13:14:49|27914.02
13:14:49|27913.83
13:14:51|27913.82
13:14:51|27913.9
13:14:53|27913.9
13:14:54|27913.9
13:14:55|27914.59
13:14:55|27914.59
13:14:56|27914.59
13:14:58|27916.
13:14:58|27916.
13:14:59|27914.59
13:15:01|27914.64
13:15:02|27917.77
13:15:02|27917.98
13:15:03|27917.98
13:15:05|27915.91
13:15:06|27916.44
13:15:07|27915.47
13:15:08|27915.4
13:15:09|27915.62
13:15:10|27915.41
13:15:11|27915.59
13:15:12|27914.37
13:15:13|27914.59
13:15:13|27914.59
13:15:15|27915.03
13:15:16|27915.24
13:15:17|27915.24
13:15:18|27909.15
13:15:19|27911.86
13:15:20|27912.95
13:15:21|27913.45
13:15:22|27911.29
13:15:23|27912.89
13:15:24|27912.94
13:15:25|27912.94
13:15:26|27914.03
13:15:26|27912.13
13:15:27|27913.
13:15:29|27905.53
13:15:30|27907.29
13:15:30|27907.29
13:15:32|27905.66
13:15:33|27906.15
13:15:34|27906.75
13:15:35|27906.21
13:15:35|27906.14
13:15:37|27905.7
13:15:38|27905.65
13:15:39|27909.05
13:15:40|27909.05
13:15:41|27909.05
13:15:42|27907.79
13:15:42|27907.56
13:15:44|27909.76
13:15:45|27910.24
13:15:46|27908.1
13:15:47|27908.1
13:15:48|27910.02
13:15:49|27910.02
13:15:50|27911.98
13:15:51|27911.98
13:15:52|27910.73
13:15:53|27908.33
13:15:54|27907.9
13:15:55|27907.9
13:15:56|27909.82
13:15:57|27907.67
13:15:58|27909.99
13:15:59|27909.99
13:16:00|27908.38
13:16:01|27908.34
13:16:02|27909.99
13:16:03|27907.7
13:16:04|27907.66
13:16:05|27909.97
13:16:06|27909.97
13:16:07|27908.05
13:16:08|27908.05
13:16:09|27909.54
13:16:10|27908.27
13:16:11|27909.1
13:16:12|27909.07
13:16:13|27908.87
13:16:14|27909.74
13:16:15|27909.19
13:16:16|27908.06
13:16:17|27908.38
13:16:18|27908.53
13:16:19|27908.53
13:16:20|27908.81
13:16:21|27908.81
13:16:22|27910.35
13:16:23|27909.94
13:16:24|27909.75
13:16:25|27909.75
13:16:26|27909.76
13:16:27|27909.99
13:16:28|27909.95
13:16:29|27910.
13:16:30|27911.98
13:16:31|27909.5
13:16:32|27912.18
13:16:33|27911.53
13:16:34|27912.42
13:16:35|27916.4
13:16:36|27916.8
13:16:37|27917.51
13:16:38|27921.13
13:16:39|27924.
13:16:40|27922.9
13:16:41|27922.34
13:16:42|27921.92
13:16:44|27921.85
13:16:45|27922.94
13:16:46|27921.
13:16:47|27921.
13:16:48|27921.54
13:16:49|27921.63
13:16:50|27923.32
13:16:51|27925.17
13:16:52|27925.23
13:16:53|27923.92
13:16:54|27924.57
13:16:55|27924.58
13:16:56|27923.03
13:16:57|27925.07
13:16:58|27925.13
13:16:59|27925.79
13:17:00|27927.52
13:17:01|27926.79
13:17:02|27926.96
13:17:03|27927.46
13:17:04|27928.17
13:17:05|27928.76
13:17:06|27928.26
13:17:07|27927.7
13:17:08|27928.1
13:17:09|27928.1
13:17:10|27926.68
13:17:11|27928.4
13:17:12|27928.4
13:17:13|27928.52
13:17:14|27927.78
13:17:15|27927.12
13:17:16|27927.18
13:17:17|27926.92
13:17:18|27926.52
13:17:19|27926.26
13:17:20|27928.22
13:17:21|27928.45
13:17:22|27930.2
13:17:23|27930.2
13:17:24|27931.61
13:17:25|27933.85
13:17:26|27937.24
13:17:27|27937.05
13:17:28|27938.57
13:17:29|27940.03
13:17:30|27940.98
13:17:31|27947.32
13:17:32|27944.66
13:17:33|27942.09
13:17:34|27943.92
13:17:35|27946.98
13:17:36|27941.92
13:17:37|27942.07
13:17:38|27942.64
13:17:39|27943.69
13:17:40|27941.91
13:17:41|27940.74
13:17:42|27940.66
13:17:44|27940.82
13:17:44|27934.99
13:17:46|27936.2
13:17:47|27939.85
13:17:49|27939.71
13:17:49|27937.74
13:17:50|27938.04
13:17:51|27939.84
13:17:52|27940.
13:17:53|27938.39
13:17:54|27938.45
13:17:55|27938.35
13:17:56|27939.86
13:17:57|27939.86
13:17:58|27939.53
13:17:59|27940.18
13:18:00|27940.18
13:18:01|27938.79
13:18:02|27941.3
13:18:03|27939.29
13:18:04|27939.23
13:18:05|27938.79
13:18:06|27938.78
13:18:07|27941.11
13:18:08|27941.04
13:18:09|27941.25
13:18:11|27942.84
13:18:11|27945.66
13:18:13|27941.08
13:18:13|27942.72
13:18:15|27942.87
13:18:15|27943.15
13:18:16|27941.82
13:18:18|27939.38
13:18:19|27940.97
13:18:20|27941.98
13:18:21|27942.33
13:18:22|27939.38
13:18:23|27939.32
13:18:24|27939.53
13:18:25|27938.91
13:18:25|27938.93
13:18:27|27938.16
13:18:28|27937.35
13:18:28|27935.4
13:18:29|27937.96
13:18:30|27933.35
13:18:32|27934.35
13:18:33|27931.13
13:18:34|27931.15
13:18:34|27930.69
13:18:36|27931.65
13:18:37|27931.71
13:18:38|27932.
13:18:38|27932.
13:18:40|27932.89
13:18:40|27935.54
13:18:41|27935.79
13:18:43|27935.79
13:18:44|27933.74
13:18:46|27933.83
13:18:47|27933.83
13:18:48|27935.79
13:18:48|27935.79
13:18:50|27935.79
13:18:51|27935.79
13:18:52|27934.66
13:18:52|27934.66
13:18:53|27933.81
13:18:55|27934.85
13:18:56|27939.46
13:18:57|27937.65
13:18:57|27936.02
13:18:58|27936.73
13:19:00|27936.73
13:19:01|27937.02
13:19:02|27936.65
13:19:02|27933.88
13:19:03|27936.99
13:19:04|27936.43
13:19:05|27934.14
13:19:06|27938.32
13:19:07|27938.31
13:19:09|27936.23
13:19:09|27937.38
13:19:11|27935.82
13:19:12|27936.13
13:19:13|27937.91
13:19:14|27936.36
13:19:15|27937.4
13:19:15|27937.87
13:19:17|27937.87
13:19:17|27937.65
13:19:18|27935.09
13:19:19|27937.42
13:19:21|27937.45
13:19:21|27933.84
13:19:22|27933.83
13:19:24|27933.83
13:19:24|27935.23
13:19:25|27936.39
13:19:26|27937.61
13:19:27|27934.42
13:19:28|27937.96
13:19:29|27937.9
13:19:30|27937.41
13:19:31|27936.57
13:19:32|27937.47
13:19:34|27936.54
13:19:34|27937.4
13:19:36|27934.42
13:19:36|27935.25
13:19:37|27934.42
13:19:38|27934.92
13:19:39|27934.92
13:19:40|27934.87
13:19:42|27939.04
13:19:43|27934.79
13:19:43|27933.89
13:19:45|27941.4
13:19:46|27940.6
13:19:47|27943.02
13:19:48|27941.79
13:19:50|27938.79
13:19:50|27938.1
13:19:51|27938.1
13:19:52|27938.1
13:19:54|27938.1
13:19:54|27941.3
13:19:55|27938.54
13:19:56|27940.31
13:19:57|27942.31
13:19:58|27942.97
13:19:59|27941.28
13:20:00|27942.14
13:20:01|27943.24
13:20:03|27941.01
13:20:03|27943.22
13:20:05|27941.01
13:20:06|27937.84
13:20:06|27939.49
13:20:07|27939.57
13:20:08|27939.5
13:20:10|27938.84
13:20:10|27938.84
13:20:11|27938.83
13:20:13|27941.72
13:20:13|27940.
13:20:14|27940.79
13:20:15|27940.
13:20:16|27939.01
13:20:17|27938.57
13:20:18|27939.59
13:20:19|27933.99
13:20:20|27935.7
13:20:22|27928.86
13:20:22|27925.85
13:20:23|27924.11
13:20:25|27921.52
13:20:26|27922.69
13:20:26|27926.5
13:20:27|27924.65
13:20:28|27924.49
13:20:30|27924.47
13:20:30|27921.52
13:20:32|27926.5
13:20:32|27922.49
13:20:33|27919.65
13:20:34|27918.68
13:20:35|27917.44
13:20:37|27917.9
13:20:37|27910.23
13:20:39|27910.
13:20:39|27911.5
13:20:41|27914.92
13:20:42|27914.85
13:20:43|27914.85
13:20:43|27914.21
13:20:44|27911.84
13:20:46|27914.2
13:20:46|27914.2
13:20:48|27915.
13:20:49|27917.81
13:20:50|27917.81
13:20:52|27914.83
13:20:53|27914.4
13:20:54|27916.39
13:20:55|27916.39
13:20:55|27916.39
13:20:57|27917.96
13:20:58|27914.12
13:20:58|27916.78
13:21:00|27915.18
13:21:01|27918.6
13:21:01|27915.06
13:21:03|27911.45
13:21:04|27911.13
13:21:05|27910.7
13:21:06|27906.07
13:21:07|27906.03
13:21:08|27906.43
13:21:10|27904.9
13:21:10|27906.47
13:21:11|27905.65
13:21:12|27907.22
13:21:14|27905.17
13:21:15|27905.23
13:21:16|27905.18
13:21:16|27905.13
13:21:17|27904.96
13:21:18|27907.67
13:21:19|27906.41
13:21:20|27907.59
13:21:21|27906.1
13:21:23|27907.76
13:21:23|27907.76
13:21:24|27905.29
13:21:26|27907.04
13:21:27|27906.14
13:21:27|27905.36
13:21:28|27905.09
13:21:29|27904.62
13:21:31|27905.11
13:21:31|27904.61
13:21:33|27907.1
13:21:33|27907.08
13:21:34|27904.26
13:21:35|27904.26
13:21:36|27904.26
13:21:37|27904.31
13:21:38|27901.6
13:21:39|27901.6
13:21:40|27903.17
13:21:41|27901.7
13:21:42|27901.7
13:21:43|27901.7
13:21:45|27901.04
13:21:45|27901.01
13:21:47|27902.35
13:21:48|27900.89
13:21:49|27902.58
13:21:51|27902.36
13:21:52|27905.02
13:21:53|27906.64
13:21:54|27906.5
13:21:55|27903.05
13:21:56|27903.05
13:21:57|27903.05
13:21:58|27906.69
13:21:59|27907.13
13:22:00|27907.13
13:22:01|27900.78
13:22:02|27901.5
13:22:03|27901.44
13:22:04|27900.59
13:22:05|27902.37
13:22:06|27901.98
13:22:07|27900.89
13:22:08|27900.53
13:22:09|27894.81
13:22:10|27897.8
13:22:11|27896.99
13:22:12|27897.02
13:22:13|27895.82
13:22:14|27896.16
13:22:15|27895.83
13:22:16|27898.29
13:22:17|27898.29
13:22:18|27898.01
13:22:19|27897.14
13:22:20|27897.61
13:22:21|27899.63
13:22:22|27898.68
13:22:23|27898.56
13:22:24|27898.53
13:22:25|27899.63
13:22:26|27900.15
13:22:27|27899.61
13:22:28|27899.16
13:22:29|27896.82
13:22:30|27896.72
13:22:31|27896.42
13:22:32|27896.25
13:22:33|27897.
13:22:34|27893.47
13:22:35|27893.51
13:22:36|27895.83
13:22:37|27894.05
13:22:38|27894.05
13:22:39|27894.3
13:22:40|27896.
13:22:41|27899.63
13:22:42|27899.63
13:22:43|27896.36
13:22:44|27894.75
13:22:45|27897.8
13:22:46|27896.79
13:22:48|27898.33
13:22:49|27896.9
13:22:50|27896.67
13:22:51|27894.58
13:22:52|27894.
13:22:53|27894.77
13:22:54|27886.24
13:22:55|27893.68
13:22:56|27893.68
13:22:57|27894.82
13:22:58|27894.28
13:22:59|27894.12
13:23:00|27894.11
13:23:01|27896.3
13:23:02|27896.25
13:23:03|27894.
13:23:04|27894.
13:23:05|27895.13
13:23:06|27893.54
13:23:07|27893.17
13:23:08|27892.88
13:23:09|27892.55
13:23:10|27892.56
13:23:11|27892.53
13:23:13|27892.96
13:23:13|27893.92
13:23:14|27895.68
13:23:15|27897.34
13:23:16|27895.63
13:23:17|27895.63
13:23:18|27894.01
13:23:19|27896.43
13:23:20|27894.12
13:23:21|27894.02
13:23:22|27893.36
13:23:23|27893.65
13:23:24|27894.12
13:23:25|27893.5
13:23:26|27894.84
13:23:27|27893.44
13:23:28|27893.36
13:23:29|27894.24
13:23:30|27894.01
13:23:31|27894.
13:23:32|27894.
13:23:33|27890.
13:23:35|27893.53
13:23:36|27894.08
13:23:36|27892.27
13:23:38|27893.34
13:23:39|27893.34
13:23:39|27892.3
13:23:40|27892.33
13:23:41|27895.33
13:23:43|27895.33
13:23:43|27895.33
13:23:45|27895.33
13:23:46|27896.95
13:23:47|27896.95
13:23:48|27895.35
13:23:49|27895.44
13:23:50|27895.4
13:23:51|27895.42
13:23:52|27898.71
13:23:53|27898.71
13:23:54|27895.3
13:23:55|27897.15
13:23:56|27895.3
13:23:57|27894.77
13:23:58|27894.77
13:23:59|27895.3
13:24:01|27896.75
13:24:01|27894.86
13:24:02|27894.9
13:24:03|27895.11
13:24:04|27894.03
13:24:05|27891.22
13:24:07|27891.89
13:24:08|27891.52
13:24:08|27890.95
13:24:10|27891.42
13:24:11|27891.19
13:24:12|27890.96
13:24:12|27891.69
13:24:13|27892.28
13:24:14|27892.24
13:24:15|27891.5
13:24:17|27890.38
13:24:18|27886.37
13:24:19|27888.08
13:24:20|27889.38
13:24:21|27889.18
13:24:22|27887.78
13:24:23|27887.49
13:24:24|27881.24
13:24:25|27880.
13:24:26|27880.83
13:24:27|27882.1
13:24:28|27878.57
13:24:29|27880.35
13:24:30|27874.96
13:24:31|27876.72
13:24:32|27877.9
13:24:33|27877.33
13:24:34|27876.94
13:24:35|27876.94
13:24:36|27878.87
13:24:37|27878.29
13:24:38|27878.97
13:24:39|27875.
13:24:40|27876.65
13:24:41|27876.65
13:24:42|27873.74
13:24:43|27872.
13:24:44|27876.87
13:24:45|27870.41
13:24:46|27871.42
13:24:47|27877.03
13:24:48|27874.21
13:24:49|27872.81
13:24:51|27874.79
13:24:51|27876.99
13:24:53|27873.58
13:24:54|27875.9
13:24:54|27873.01
13:24:55|27875.21
13:24:57|27872.28
13:24:58|27872.28
13:24:59|27875.9
13:25:00|27879.84
13:25:01|27879.57
13:25:02|27878.81
13:25:03|27880.32
13:25:04|27878.04
13:25:05|27879.91
13:25:06|27879.
13:25:07|27885.37
13:25:08|27891.75
13:25:09|27889.77
13:25:10|27889.19
13:25:11|27889.31
13:25:12|27889.5
13:25:13|27886.55
13:25:14|27886.45
13:25:15|27887.76
13:25:16|27887.76
13:25:17|27886.86
13:25:18|27886.86
13:25:19|27884.7
13:25:20|27886.15
13:25:21|27885.43
13:25:22|27886.03
13:25:23|27886.14
13:25:24|27885.56
13:25:25|27885.66
13:25:26|27885.66
13:25:27|27885.36
13:25:28|27885.26
13:25:29|27885.45
13:25:30|27885.45
13:25:31|27885.45
13:25:32|27879.97
13:25:33|27880.56
13:25:34|27875.03
13:25:35|27877.39
13:25:36|27877.31
13:25:37|27876.51
13:25:38|27876.51
13:25:39|27875.01
13:25:40|27875.01
13:25:41|27874.74
13:25:42|27877.98
13:25:43|27875.81
13:25:44|27875.99
13:25:45|27876.75
13:25:46|27872.
13:25:47|27876.32
13:25:48|27876.
13:25:49|27869.85
13:25:51|27870.87
13:25:52|27872.
13:25:53|27870.92
13:25:54|27868.42
13:25:56|27867.64
13:25:56|27870.58
13:25:57|27870.58
13:25:59|27870.64
13:26:00|27871.16
13:26:00|27870.08
13:26:01|27870.21
13:26:03|27869.32
13:26:04|27872.51
13:26:04|27871.32
13:26:06|27872.51
13:26:06|27870.86
13:26:07|27872.56
13:26:09|27869.74
13:26:10|27872.51
13:26:10|27871.35
13:26:12|27871.78
13:26:12|27873.32
13:26:13|27877.57
13:26:14|27885.
13:26:15|27888.09
13:26:16|27888.71
13:26:17|27889.8
13:26:18|27886.95
13:26:20|27888.72
13:26:20|27887.83
13:26:21|27884.92
13:26:22|27884.61
13:26:23|27884.61
13:26:25|27884.61
13:26:25|27886.73
13:26:27|27886.89
13:26:27|27886.89
13:26:29|27887.29
13:26:29|27887.29
13:26:31|27885.75
13:26:31|27884.77
13:26:32|27885.31
13:26:33|27885.31
13:26:35|27884.77
13:26:35|27884.77
13:26:36|27885.14
13:26:37|27885.14
13:26:38|27888.16
13:26:39|27885.92
13:26:41|27885.41
13:26:41|27884.33
13:26:42|27884.33
13:26:43|27884.33
13:26:44|27884.33
13:26:46|27884.24
13:26:46|27885.93
13:26:47|27885.93
13:26:48|27884.77
13:26:49|27884.77
13:26:51|27887.67
13:26:52|27886.2
13:26:53|27887.6
13:26:55|27885.9
13:26:55|27885.9
13:26:56|27885.9
13:26:57|27885.9
13:26:58|27885.9
13:26:59|27885.9
13:27:00|27885.87
13:27:02|27887.3
13:27:02|27885.82
13:27:04|27887.27
13:27:04|27886.58
13:27:06|27887.97
13:27:07|27886.21
13:27:08|27888.26
13:27:09|27887.5
13:27:10|27887.84
13:27:11|27888.03
13:27:12|27888.77
13:27:12|27888.77
13:27:14|27885.68
13:27:15|27890.21
13:27:16|27890.16
13:27:17|27891.11
13:27:18|27891.08
13:27:19|27891.19
13:27:20|27889.18
13:27:21|27889.54
13:27:21|27889.04
13:27:23|27889.93
13:27:24|27890.42
13:27:25|27890.46
13:27:26|27891.72
13:27:27|27889.21
13:27:27|27888.8
13:27:29|27888.8
13:27:30|27889.49
13:27:31|27890.46
13:27:32|27892.02
13:27:33|27893.83
13:27:34|27894.41
13:27:35|27895.53
13:27:36|27893.19
13:27:37|27893.19
13:27:38|27893.23
13:27:39|27893.32
13:27:40|27893.24
13:27:41|27893.18
13:27:42|27892.49
13:27:43|27891.36
13:27:44|27894.71
13:27:45|27896.
13:27:46|27896.
13:27:47|27895.99
13:27:48|27897.44
13:27:49|27896.72
13:27:50|27896.72
13:27:51|27897.25
13:27:53|27896.18
13:27:54|27896.18
13:27:54|27896.18
13:27:56|27896.73
13:27:57|27897.91
13:27:58|27898.21
13:27:59|27898.21
13:28:00|27895.77
13:28:01|27898.47
13:28:02|27894.71
13:28:04|27893.78
13:28:04|27892.6
13:28:05|27893.81
13:28:06|27893.25
13:28:07|27893.5
13:28:08|27893.5
13:28:09|27893.73
13:28:10|27893.73
13:28:11|27893.66
13:28:12|27883.7
13:28:13|27884.86
13:28:14|27882.58
13:28:15|27883.04
13:28:16|27885.85
13:28:17|27885.73
13:28:18|27885.69
13:28:19|27886.38
13:28:20|27884.09
13:28:21|27883.87
13:28:22|27882.74
13:28:23|27883.53
13:28:24|27883.79
13:28:25|27883.79
13:28:26|27882.74
13:28:27|27883.91
13:28:28|27883.87
13:28:29|27883.9
13:28:30|27886.2
13:28:31|27889.51
13:28:32|27887.91
13:28:33|27888.09
13:28:34|27888.09
13:28:35|27884.02
13:28:36|27885.14
13:28:37|27887.93
13:28:38|27887.92
13:28:39|27887.31
13:28:40|27887.31
13:28:41|27885.35
13:28:42|27889.9
13:28:43|27889.97
13:28:44|27889.97
13:28:45|27888.21
13:28:46|27888.21
13:28:47|27888.21
13:28:48|27888.21
13:28:49|27887.35
13:28:50|27886.4
13:28:51|27882.65
13:28:53|27884.13
13:28:54|27881.85
13:28:55|27881.85
13:28:56|27881.85
13:28:57|27879.56
13:28:58|27879.89
13:28:59|27880.5
13:29:00|27878.78
13:29:01|27881.47
13:29:02|27879.44
13:29:03|27880.02
13:29:04|27877.21
13:29:05|27879.96
13:29:06|27878.28
13:29:07|27876.51
13:29:08|27876.51
13:29:09|27876.48
13:29:10|27875.53
13:29:11|27876.04
13:29:12|27875.5
13:29:13|27873.29
13:29:14|27873.
13:29:15|27873.67
13:29:17|27873.09
13:29:17|27873.8
13:29:18|27873.98
13:29:19|27873.8
13:29:20|27870.97
13:29:21|27870.72
13:29:22|27870.92
13:29:23|27870.09
13:29:24|27870.28
13:29:25|27871.23
13:29:26|27872.99
13:29:28|27871.7
13:29:28|27871.7
13:29:29|27871.42
13:29:30|27862.
13:29:31|27871.7
13:29:32|27869.58
13:29:33|27868.72
13:29:34|27868.22
13:29:35|27872.
13:29:36|27871.27
13:29:37|27871.09
13:29:38|27871.09
13:29:39|27868.54
13:29:40|27871.09
13:29:41|27871.31
13:29:42|27869.47
13:29:43|27869.47
13:29:44|27872.41
13:29:45|27870.53
13:29:46|27868.
13:29:47|27869.95
13:29:48|27868.25
13:29:49|27868.32
13:29:50|27865.56
13:29:51|27869.62
13:29:53|27868.15
13:29:54|27870.
13:29:55|27870.
13:29:56|27868.32
13:29:57|27866.57
13:29:58|27868.5
13:29:59|27870.01
13:30:00|27869.56
13:30:01|27872.05
13:30:02|27871.42
13:30:03|27870.32
13:30:04|27875.39
13:30:05|27872.78
13:30:06|27873.
13:30:07|27870.22
13:30:08|27870.18
13:30:09|27870.
13:30:10|27870.09
13:30:11|27870.5
13:30:12|27867.2
13:30:13|27867.99
13:30:14|27867.33
13:30:15|27866.64
13:30:16|27867.24
13:30:17|27871.01
13:30:18|27872.
13:30:19|27870.53
13:30:20|27868.84
13:30:21|27870.27
13:30:22|27869.35
13:30:23|27869.12
13:30:24|27869.43
13:30:25|27870.05
13:30:26|27870.93
13:30:27|27872.14
13:30:28|27872.14
13:30:29|27871.28
13:30:30|27870.47
13:30:31|27870.94
13:30:32|27871.76
13:30:33|27872.35
13:30:34|27873.12
13:30:35|27873.9
13:30:36|27882.48
13:30:37|27886.94
13:30:38|27886.23
13:30:39|27886.24
13:30:40|27883.39
13:30:41|27883.94
13:30:42|27883.27
13:30:43|27883.35
13:30:44|27883.28
13:30:45|27885.9
13:30:46|27886.93
13:30:47|27884.99
13:30:48|27888.
13:30:49|27885.25
13:30:50|27884.54
13:30:51|27885.07
13:30:52|27886.27
13:30:54|27881.79
13:30:55|27880.7
13:30:56|27882.98
13:30:58|27883.09
13:30:58|27882.01
13:30:59|27883.1
13:31:00|27883.09
13:31:01|27882.66
13:31:02|27882.66
13:31:03|27883.32
13:31:04|27882.39
13:31:05|27881.5
13:31:07|27883.42
13:31:08|27881.52
13:31:09|27881.52
13:31:10|27883.41
13:31:11|27883.66
13:31:12|27883.68
13:31:13|27873.67
13:31:14|27873.9
13:31:15|27872.85
13:31:16|27874.79
13:31:17|27875.49
13:31:18|27875.07
13:31:19|27879.73
13:31:20|27878.77
13:31:21|27875.53
13:31:22|27874.5
13:31:23|27870.06
13:31:24|27870.27
13:31:25|27871.85
13:31:26|27871.27
13:31:27|27869.24
13:31:28|27873.8
13:31:29|27870.8
13:31:30|27873.21
13:31:31|27870.23
13:31:33|27871.43
13:31:33|27871.43
13:31:34|27873.1
13:31:35|27876.74
13:31:36|27874.
13:31:37|27874.
13:31:38|27873.4
13:31:39|27877.14
13:31:40|27877.3
13:31:41|27875.3
13:31:42|27875.22
13:31:43|27877.68
13:31:44|27875.47
13:31:45|27875.52
13:31:46|27878.87
13:31:47|27875.35
13:31:48|27877.06
13:31:49|27877.25
13:31:50|27875.29
13:31:51|27875.29
13:31:52|27876.29
13:31:53|27876.
13:31:55|27875.46
13:31:56|27877.43
13:31:57|27877.43
13:31:57|27877.43
13:31:59|27877.43
13:32:00|27877.43
13:32:01|27875.85
13:32:01|27875.91
13:32:02|27875.61
13:32:04|27874.99
13:32:05|27873.77
13:32:05|27866.94
13:32:07|27863.45
13:32:08|27865.32
13:32:09|27866.01
13:32:10|27866.27
13:32:11|27864.9
13:32:12|27865.45
13:32:13|27866.83
13:32:14|27866.11
13:32:15|27866.11
13:32:16|27865.74
13:32:17|27866.67
13:32:18|27865.34
13:32:19|27865.6
13:32:19|27865.6
13:32:21|27867.51
13:32:22|27868.83
13:32:23|27867.28
13:32:23|27866.59
13:32:25|27867.74
13:32:26|27867.79
13:32:27|27867.7
13:32:28|27865.81
13:32:29|27865.81
13:32:30|27866.56
13:32:31|27867.74
13:32:32|27868.86
13:32:33|27868.8
13:32:34|27867.47
13:32:35|27862.1
13:32:36|27866.96
13:32:37|27866.64
13:32:38|27866.64
13:32:39|27866.61
13:32:40|27866.61
13:32:41|27866.61
13:32:42|27866.62
13:32:43|27866.62
13:32:44|27866.62
13:32:45|27866.63
13:32:46|27867.
13:32:47|27866.99
13:32:48|27866.99
13:32:49|27866.99
13:32:50|27867.
13:32:51|27869.95
13:32:52|27871.65
13:32:53|27871.65
13:32:54|27868.76
13:32:55|27868.72
13:32:56|27869.94
13:32:58|27869.36
13:32:58|27869.36
13:33:00|27867.47
13:33:01|27866.19
13:33:02|27869.49
13:33:02|27868.02
13:33:03|27870.51
13:33:05|27870.12
13:33:06|27871.43
13:33:06|27866.09
13:33:08|27866.09
13:33:08|27864.03
13:33:09|27863.9
13:33:10|27863.82
13:33:11|27859.98
13:33:12|27857.5
13:33:14|27857.31
13:33:14|27855.32
13:33:15|27854.3
13:33:17|27858.57
13:33:18|27857.94
13:33:18|27862.56
13:33:20|27860.52
13:33:20|27859.95
13:33:22|27861.27
13:33:23|27854.
13:33:23|27855.58
13:33:25|27855.67
13:33:26|27854.93
13:33:27|27860.49
13:33:27|27858.54
13:33:28|27858.58
13:33:29|27858.18
13:33:31|27860.5
13:33:32|27860.48
13:33:33|27858.39
13:33:34|27858.3
13:33:34|27858.39
13:33:36|27860.51
13:33:37|27858.34
13:33:38|27858.
13:33:39|27858.45
13:33:40|27858.23
13:33:40|27858.28
13:33:42|27858.39
13:33:43|27858.39
13:33:44|27858.28
13:33:45|27860.5
13:33:46|27858.39
13:33:47|27860.5
13:33:48|27858.4
13:33:48|27858.57
13:33:50|27858.45
13:33:51|27858.48
13:33:52|27860.39
13:33:53|27858.94
13:33:54|27858.49
13:33:54|27860.5
13:33:55|27858.42
13:33:57|27858.44
13:33:58|27858.5
13:34:00|27857.5
13:34:01|27857.5
13:34:02|27857.49
13:34:03|27857.49
13:34:04|27855.61
13:34:05|27856.01
13:34:06|27854.61
13:34:07|27856.05
13:34:08|27854.74
13:34:09|27857.45
13:34:10|27857.16
13:34:11|27856.85
13:34:12|27855.23
13:34:13|27855.19
13:34:14|27854.67
13:34:15|27855.2
13:34:16|27853.63
13:34:17|27854.53
13:34:17|27854.17
13:34:19|27851.92
13:34:20|27855.25
13:34:21|27853.96
13:34:22|27856.11
13:34:23|27852.91
13:34:24|27850.83
13:34:25|27846.25
13:34:26|27851.07
13:34:27|27850.61
13:34:28|27850.92
13:34:29|27851.01
13:34:30|27851.68
13:34:31|27851.66
13:34:32|27851.6
13:34:33|27851.62
13:34:34|27851.45
13:34:35|27847.51
13:34:36|27847.53
13:34:37|27847.54
13:34:38|27850.97
13:34:39|27847.63
13:34:40|27850.67
13:34:41|27847.24
13:34:42|27850.89
13:34:43|27851.07
13:34:44|27852.57
13:34:45|27852.6
13:34:46|27854.01
13:34:47|27855.14
13:34:48|27855.49
13:34:49|27855.47
13:34:50|27857.62
13:34:51|27855.14
13:34:52|27869.09
13:34:53|27868.28
13:34:54|27871.36
13:34:55|27870.52
13:34:56|27870.18
13:34:57|27879.01
13:34:58|27877.23
13:35:00|27873.85
13:35:00|27877.21
13:35:01|27876.1
13:35:02|27879.27
13:35:03|27877.21
13:35:04|27878.07
13:35:05|27877.68
13:35:06|27877.13
13:35:07|27878.36
13:35:08|27873.93
13:35:09|27877.23
13:35:10|27879.55
13:35:11|27879.35
13:35:12|27877.88
13:35:13|27878.86
13:35:14|27878.49
13:35:15|27878.64
13:35:16|27878.49
13:35:17|27880.7
13:35:18|27879.86
13:35:19|27880.49
13:35:20|27881.27
13:35:21|27881.08
13:35:22|27880.75
13:35:23|27881.26
13:35:24|27881.59
13:35:25|27881.58
13:35:26|27880.37
13:35:27|27879.92
13:35:28|27881.35
13:35:29|27882.64
13:35:30|27882.75
13:35:31|27880.56
13:35:32|27882.54
13:35:33|27880.64
13:35:34|27880.64
13:35:35|27880.67
13:35:36|27879.04
13:35:37|27882.09
13:35:38|27882.08
13:35:39|27882.08
13:35:40|27879.
13:35:41|27879.
13:35:43|27881.88
13:35:43|27881.96
13:35:44|27882.09
13:35:45|27882.09
13:35:46|27882.09
13:35:47|27882.58
13:35:48|27879.
13:35:49|27880.
13:35:50|27876.65
13:35:51|27876.65
13:35:52|27880.15
13:35:53|27877.32
13:35:54|27877.32
13:35:55|27877.32
13:35:56|27878.75
13:35:57|27876.6
13:35:59|27875.66
13:36:00|27878.06
13:36:01|27873.47
13:36:02|27876.34
13:36:04|27873.54
13:36:05|27875.34
13:36:05|27875.37
13:36:07|27872.58
13:36:08|27875.37
13:36:09|27874.38
13:36:10|27874.9
13:36:11|27877.42
13:36:11|27876.09
13:36:13|27873.
13:36:14|27877.43
13:36:15|27876.85
13:36:15|27873.89
13:36:17|27880.12
13:36:18|27881.99
13:36:19|27883.08
13:36:20|27880.46
13:36:21|27880.47
13:36:22|27880.49
13:36:23|27880.25
13:36:24|27880.12
13:36:25|27880.06
13:36:26|27879.98
13:36:27|27879.36
13:36:28|27879.53
13:36:29|27879.53
13:36:31|27879.53
13:36:31|27884.88
13:36:32|27879.25
13:36:33|27879.25
13:36:34|27879.89
13:36:35|27879.89
13:36:36|27880.1
13:36:37|27880.19
13:36:38|27881.35
13:36:39|27886.84
13:36:40|27885.6
13:36:41|27891.
13:36:42|27891.76
13:36:43|27892.
13:36:44|27890.94
13:36:45|27892.39
13:36:46|27887.8
13:36:47|27889.02
13:36:48|27890.45
13:36:49|27889.12
13:36:50|27886.93
13:36:51|27887.05
13:36:52|27889.1
13:36:53|27891.61
13:36:54|27891.74
13:36:55|27893.57
13:36:56|27892.45
13:36:57|27892.39
13:36:58|27891.78
13:37:00|27892.32
13:37:01|27891.78
13:37:02|27892.2
13:37:03|27891.74
13:37:04|27892.14
13:37:05|27892.14
13:37:06|27892.14
13:37:07|27889.
13:37:07|27890.4
13:37:09|27889.45
13:37:10|27890.19
13:37:11|27891.08
13:37:12|27891.08
13:37:13|27890.76
13:37:14|27891.31
13:37:15|27890.95
13:37:16|27892.97
13:37:17|27892.15
13:37:19|27892.5
13:37:19|27890.64
13:37:20|27892.48
13:37:21|27893.2
13:37:22|27893.53
13:37:23|27893.4
13:37:24|27893.81
13:37:25|27902.26
13:37:26|27899.45
13:37:27|27900.85
13:37:28|27910.67
13:37:29|27911.22
13:37:30|27909.35
13:37:31|27910.03
13:37:32|27910.21
13:37:33|27911.42
13:37:34|27909.68
13:37:35|27911.23
13:37:36|27912.87
13:37:37|27913.34
13:37:38|27912.42
13:37:39|27912.65
13:37:40|27911.97
13:37:42|27913.37
13:37:42|27911.3
13:37:44|27909.12
13:37:45|27909.05
13:37:46|27908.61
13:37:47|27907.02
13:37:47|27907.03
13:37:49|27909.94
13:37:50|27909.04
13:37:50|27911.66
13:37:52|27911.63
13:37:53|27913.77
13:37:54|27915.66
13:37:55|27917.71
13:37:56|27918.42
13:37:56|27915.97
13:37:58|27918.42
13:37:59|27918.95
13:37:59|27917.8
13:38:01|27917.54
13:38:02|27924.24
13:38:03|27922.2
13:38:04|27919.99
13:38:05|27918.6
13:38:06|27922.48
13:38:07|27922.59
13:38:08|27922.61
13:38:09|27921.88
13:38:10|27921.34
13:38:11|27921.47
13:38:12|27927.17
13:38:13|27931.84
13:38:14|27937.3
13:38:15|27935.53
13:38:16|27934.07
13:38:17|27933.74
13:38:18|27933.58
13:38:19|27930.47
13:38:20|27928.71
13:38:21|27932.56
13:38:22|27932.81
13:38:23|27932.15
13:38:24|27924.71
13:38:25|27927.91
13:38:26|27924.86
13:38:27|27925.36
13:38:28|27923.06
13:38:29|27920.28
13:38:30|27923.47
13:38:31|27918.8
13:38:32|27920.44
13:38:33|27918.89
13:38:34|27919.34
13:38:35|27923.28
13:38:36|27921.2
13:38:37|27921.41
13:38:38|27921.41
13:38:39|27921.47
13:38:40|27921.47
13:38:41|27921.48
13:38:42|27925.6
13:38:43|27919.38
13:38:44|27918.44
13:38:45|27920.91
13:38:46|27920.36
13:38:47|27919.77
13:38:48|27920.62
13:38:49|27924.51
13:38:50|27923.03
13:38:51|27925.32
13:38:52|27925.32
13:38:53|27923.46
13:38:54|27923.46
13:38:55|27921.31
13:38:56|27922.04
13:38:57|27922.04
13:38:58|27926.75
13:38:59|27927.19
13:39:00|27922.68
13:39:01|27922.68
13:39:02|27923.74
13:39:04|27923.93
13:39:05|27922.58
13:39:05|27923.87
13:39:07|27923.11
13:39:08|27926.16
13:39:09|27924.68
13:39:09|27926.29
13:39:10|27926.69
13:39:12|27926.78
13:39:13|27924.92
13:39:13|27924.94
13:39:15|27917.46
13:39:15|27918.5
13:39:16|27919.1
13:39:18|27917.93
13:39:18|27918.73
13:39:19|27917.31
13:39:21|27918.06
13:39:22|27917.19
13:39:22|27920.97
13:39:24|27923.4
13:39:25|27921.85
13:39:25|27920.04
13:39:26|27920.56
13:39:27|27920.38
13:39:28|27920.38
13:39:29|27921.98
13:39:31|27922.05
13:39:32|27923.26
13:39:32|27923.84
13:39:33|27923.84
13:39:34|27923.23
13:39:35|27923.23
13:39:37|27920.82
13:39:37|27920.82
13:39:39|27920.
13:39:39|27920.01
13:39:41|27922.87
13:39:41|27922.87
13:39:43|27925.97
13:39:44|27925.99
13:39:45|27930.86
13:39:45|27929.7
13:39:46|27928.36
13:39:47|27928.36
13:39:48|27928.68
13:39:50|27928.69
13:39:50|27932.17
13:39:52|27928.68
13:39:53|27928.67
13:39:53|27928.68
13:39:55|27930.4
13:39:55|27930.28
13:39:56|27929.32
13:39:57|27920.73
13:39:59|27918.35
13:39:59|27916.87
13:40:00|27918.54
13:40:01|27923.77
13:40:03|27925.3
13:40:04|27925.25
13:40:05|27923.11
13:40:06|27922.68
13:40:07|27921.71
13:40:08|27922.22
13:40:09|27923.67
13:40:10|27923.26
13:40:11|27923.73
13:40:12|27922.22
13:40:13|27923.44
13:40:14|27923.36
13:40:16|27922.83
13:40:16|27923.27
13:40:17|27922.62
13:40:18|27923.12
13:40:19|27923.12
13:40:20|27923.26
13:40:21|27922.31
13:40:22|27922.39
13:40:23|27921.35
13:40:24|27927.
13:40:25|27925.92
13:40:26|27926.33
13:40:27|27927.17
13:40:28|27924.25
13:40:29|27924.19
13:40:30|27922.
13:40:31|27923.58
13:40:33|27923.08
13:40:33|27924.19
13:40:34|27924.19
13:40:36|27924.19
13:40:36|27924.19
13:40:38|27922.59
13:40:38|27922.41
13:40:40|27917.
13:40:40|27912.91
13:40:42|27914.31
13:40:42|27914.41
13:40:44|27914.53
13:40:45|27914.4
13:40:45|27914.47
13:40:46|27914.22
13:40:47|27915.15
13:40:49|27914.2
13:40:49|27915.28
13:40:50|27914.
13:40:52|27915.35
13:40:52|27915.28
13:40:53|27915.28
13:40:54|27915.28
13:40:55|27915.28
13:40:56|27915.42
13:40:57|27918.05
13:40:58|27918.87
13:40:59|27919.41
13:41:00|27919.88
13:41:02|27918.09
13:41:02|27919.3
13:41:04|27917.
13:41:05|27913.7
13:41:07|27917.
13:41:07|27917.
13:41:08|27916.75
13:41:10|27916.03
13:41:11|27913.98
13:41:12|27915.22
13:41:13|27915.2
13:41:14|27915.78
13:41:15|27915.04
13:41:16|27915.67
13:41:17|27917.69
13:41:19|27913.97
13:41:19|27916.99
13:41:20|27915.64
13:41:22|27916.88
13:41:22|27916.24
13:41:24|27916.17
13:41:24|27915.66
13:41:25|27915.66
13:41:26|27915.66
13:41:28|27916.31
13:41:28|27915.5
13:41:29|27915.21
13:41:31|27910.
13:41:31|27912.7
13:41:32|27906.39
13:41:33|27906.
13:41:35|27905.12
13:41:35|27903.77
13:41:36|27904.66
13:41:37|27906.93
13:41:38|27906.2
13:41:40|27906.09
13:41:41|27907.64
13:41:41|27905.98
13:41:43|27905.98
13:41:43|27905.98
13:41:44|27903.97
13:41:45|27903.97
13:41:46|27901.97
13:41:47|27901.97
13:41:48|27906.06
13:41:49|27906.06
13:41:50|27903.99
13:41:52|27903.99
13:41:53|27903.99
13:41:54|27905.07
13:41:54|27903.98
13:41:56|27906.6
13:41:57|27906.6
13:41:58|27906.6
13:41:58|27905.88
13:42:00|27905.97
13:42:01|27905.9
13:42:02|27905.89
13:42:03|27903.99
13:42:04|27905.04
13:42:05|27905.37
13:42:06|27905.16
13:42:07|27905.58
13:42:08|27905.51
13:42:09|27906.57
13:42:10|27907.22
13:42:11|27906.68
13:42:12|27906.74
13:42:13|27906.72
13:42:14|27906.71
13:42:15|27906.7
13:42:16|27907.89
13:42:17|27907.49
13:42:18|27906.68
13:42:19|27908.21
13:42:20|27906.96
13:42:21|27907.04
13:42:22|27905.01
13:42:23|27905.76
13:42:24|27901.9
13:42:25|27901.8
13:42:26|27901.71
13:42:27|27905.69
13:42:28|27902.08
13:42:29|27902.33
13:42:30|27902.31
13:42:31|27902.07
13:42:32|27902.24
13:42:33|27900.86
13:42:34|27901.01
13:42:35|27902.88
13:42:36|27900.09
13:42:37|27900.09
13:42:38|27900.09
13:42:39|27900.09
13:42:40|27900.73
13:42:41|27900.73
13:42:42|27900.73
13:42:43|27900.73
13:42:44|27900.7
13:42:45|27900.73
13:42:46|27898.9
13:42:47|27898.9
13:42:48|27898.9
13:42:49|27898.9
13:42:50|27902.55
13:42:51|27902.55
13:42:52|27902.6
13:42:53|27902.61
13:42:54|27903.
13:42:55|27903.
13:42:56|27903.
13:42:57|27903.
13:42:58|27903.
13:42:59|27902.33
13:43:00|27904.41
13:43:01|27903.28
13:43:02|27903.51
13:43:03|27905.73
13:43:04|27906.54
13:43:05|27905.16
13:43:07|27903.67
13:43:08|27903.
13:43:09|27902.85
13:43:10|27902.85
13:43:11|27902.86
13:43:12|27903.19
13:43:13|27903.11
13:43:14|27903.08
13:43:15|27902.58
13:43:16|27902.58
13:43:17|27903.3
13:43:18|27902.78
13:43:19|27902.76
13:43:20|27902.65
13:43:21|27902.94
13:43:22|27902.74
13:43:23|27903.54
13:43:24|27903.54
13:43:25|27904.09
13:43:26|27904.06
13:43:27|27904.06
13:43:28|27903.73
13:43:29|27904.08
13:43:30|27905.94
13:43:31|27905.
13:43:32|27905.
13:43:33|27905.18
13:43:34|27905.19
13:43:35|27905.67
13:43:36|27905.47
13:43:37|27905.47
13:43:38|27905.37
13:43:39|27905.21
13:43:40|27903.83
13:43:41|27902.12
13:43:42|27902.12
13:43:43|27900.67
13:43:44|27900.
13:43:45|27900.
13:43:46|27900.
13:43:47|27900.
13:43:48|27900.
13:43:49|27900.
13:43:50|27900.
13:43:51|27900.67
13:43:52|27900.67
13:43:53|27900.67
13:43:54|27900.67
13:43:55|27902.59
13:43:56|27902.59
13:43:57|27902.59
13:43:58|27902.59
13:43:59|27900.6
13:44:00|27900.6
13:44:01|27900.67
13:44:02|27902.37
13:44:03|27900.01
13:44:04|27900.67
13:44:05|27902.64
13:44:06|27901.71
13:44:07|27901.27
13:44:08|27901.01
13:44:09|27901.42
13:44:10|27900.01
13:44:11|27900.85
13:44:12|27900.1
13:44:13|27900.55
13:44:14|27901.78
13:44:15|27901.51
13:44:16|27901.2
13:44:17|27904.27
13:44:18|27902.79
13:44:19|27903.21
13:44:20|27903.5
13:44:21|27904.51
13:44:22|27905.17
13:44:23|27904.22
13:44:24|27904.06
13:44:25|27904.06
13:44:26|27904.67
13:44:27|27904.07
13:44:28|27904.07
13:44:29|27904.67
13:44:30|27904.67
13:44:31|27905.
13:44:32|27905.
13:44:33|27903.
13:44:34|27902.25
13:44:35|27902.25
13:44:36|27901.57
13:44:37|27901.57
13:44:38|27901.58
13:44:39|27901.58
13:44:40|27901.58
13:44:41|27901.58
13:44:42|27901.58
13:44:43|27901.58
13:44:44|27901.58
13:44:45|27903.68
13:44:46|27904.14
13:44:47|27904.12
13:44:48|27903.02
13:44:49|27902.53
13:44:50|27902.53
13:44:51|27902.53
13:44:52|27902.53
13:44:53|27902.53
13:44:54|27902.53
13:44:55|27902.53
13:44:56|27902.53
13:44:57|27902.53
13:44:58|27902.53
13:44:59|27903.64
13:45:00|27903.98
13:45:01|27902.63
13:45:02|27904.63
13:45:03|27905.4
13:45:04|27905.4
13:45:05|27905.27
13:45:06|27902.9
13:45:07|27902.9
13:45:09|27902.92
13:45:10|27903.22
13:45:11|27905.26
13:45:12|27905.42
13:45:13|27906.87
13:45:14|27911.85
13:45:15|27910.02
13:45:16|27909.74
13:45:17|27910.8
13:45:18|27909.81
13:45:19|27909.72
13:45:20|27908.03
13:45:21|27908.59
13:45:22|27908.6
13:45:23|27908.82
13:45:24|27908.89
13:45:25|27908.15
13:45:26|27908.99
13:45:27|27909.06
13:45:28|27908.39
13:45:29|27909.03
13:45:30|27908.62
13:45:31|27908.74
13:45:32|27909.64
13:45:33|27910.3
13:45:34|27910.3
13:45:35|27910.32
13:45:36|27908.62
13:45:37|27912.62
13:45:38|27910.32
13:45:39|27910.32
13:45:40|27910.32
13:45:41|27909.57
13:45:42|27909.58
13:45:43|27909.58
13:45:44|27910.32
13:45:45|27910.32
13:45:46|27910.32
13:45:47|27911.07
13:45:48|27911.09
13:45:49|27910.93
13:45:50|27916.
13:45:51|27915.18
13:45:53|27915.77
13:45:54|27915.73
13:45:54|27918.
13:45:55|27916.9
13:45:56|27918.05
13:45:57|27917.73
13:45:58|27920.
13:45:59|27921.
13:46:00|27922.31
13:46:01|27923.85
13:46:02|27925.01
13:46:03|27923.1
13:46:04|27921.69
13:46:06|27920.5
13:46:07|27915.36
13:46:07|27917.37
13:46:09|27917.54
13:46:10|27916.15
13:46:12|27917.28
13:46:12|27918.49
13:46:13|27916.72
13:46:14|27916.42
13:46:16|27912.79
13:46:17|27913.24
13:46:18|27913.4
13:46:19|27913.69
13:46:20|27913.69
13:46:21|27917.
13:46:22|27915.98
13:46:23|27917.08
13:46:24|27916.95
13:46:25|27917.87
13:46:26|27917.13
13:46:27|27917.13
13:46:28|27914.37
13:46:29|27913.21
13:46:30|27913.21
13:46:32|27916.53
13:46:32|27915.5
13:46:33|27915.5
13:46:35|27914.4
13:46:35|27913.21
13:46:36|27900.
13:46:37|27899.29
13:46:38|27898.5
13:46:39|27896.42
13:46:40|27893.15
13:46:41|27894.14
13:46:42|27894.14
13:46:43|27898.13
13:46:44|27898.06
13:46:45|27898.4
13:46:46|27896.7
13:46:47|27896.17
13:46:48|27895.44
13:46:49|27894.13
13:46:50|27894.14
13:46:52|27894.14
13:46:52|27892.3
13:46:53|27891.
13:46:54|27892.78
13:46:55|27896.51
13:46:56|27897.12
13:46:57|27897.12
13:46:58|27894.79
13:46:59|27897.66
13:47:00|27898.3
13:47:01|27898.28
13:47:02|27896.02
13:47:03|27894.24
13:47:04|27894.58
13:47:06|27894.58
13:47:06|27894.58
13:47:07|27897.44
13:47:09|27895.97
13:47:10|27895.18
13:47:11|27895.04
13:47:12|27894.4
13:47:13|27892.08
13:47:15|27892.68
13:47:16|27892.52
13:47:17|27892.15
13:47:18|27892.76
13:47:19|27892.25
13:47:20|27891.78
13:47:21|27892.11
13:47:21|27895.
13:47:23|27894.92
13:47:24|27894.92
13:47:25|27892.
13:47:26|27892.
13:47:27|27892.14
13:47:28|27892.14
13:47:29|27892.28
13:47:30|27893.99
13:47:31|27893.14
13:47:32|27894.26
13:47:33|27897.23
13:47:34|27897.33
13:47:35|27897.33
13:47:36|27898.29
13:47:37|27898.29
13:47:38|27894.
13:47:39|27892.05
13:47:40|27892.01
13:47:41|27892.01
13:47:42|27891.
13:47:43|27891.
13:47:44|27893.17
13:47:45|27893.17
13:47:46|27892.63
13:47:47|27890.98
13:47:48|27893.98
13:47:49|27893.98
13:47:50|27893.41
13:47:51|27890.
13:47:52|27889.69
13:47:53|27893.91
13:47:54|27893.75
13:47:55|27893.5
13:47:56|27893.5
13:47:57|27893.5
13:47:58|27891.25
13:47:59|27889.44
13:48:00|27889.44
13:48:01|27889.44
13:48:02|27891.52
13:48:03|27892.61
13:48:04|27893.86
13:48:05|27893.86
13:48:06|27893.48
13:48:07|27893.72
13:48:08|27893.48
13:48:09|27895.06
13:48:10|27894.54
13:48:12|27894.33
13:48:13|27894.44
13:48:14|27894.31
13:48:15|27895.57
13:48:16|27895.57
13:48:17|27895.4
13:48:18|27894.83
13:48:19|27894.84
13:48:19|27895.35
13:48:21|27894.23
13:48:22|27894.18
13:48:23|27893.87
13:48:24|27892.01
13:48:25|27892.87
13:48:26|27892.87
13:48:27|27894.26
13:48:28|27894.2
13:48:29|27893.32
13:48:30|27892.67
13:48:31|27892.75
13:48:32|27892.75
13:48:33|27892.75
13:48:34|27894.51
13:48:35|27889.35
13:48:36|27888.43
13:48:37|27892.01
13:48:38|27892.01
13:48:39|27889.47
13:48:40|27892.04
13:48:41|27892.04
13:48:42|27893.99
13:48:43|27891.47
13:48:44|27893.12
13:48:45|27894.78
13:48:46|27894.4
13:48:47|27894.42
13:48:48|27896.42
13:48:49|27896.42
13:48:50|27896.42
13:48:51|27894.54
13:48:52|27894.54
13:48:53|27894.54
13:48:54|27894.38
13:48:55|27895.93
13:48:56|27893.19
13:48:57|27890.9
13:48:58|27890.59
13:48:59|27890.59
13:49:00|27890.59
13:49:01|27890.59
13:49:02|27891.96
13:49:03|27891.29
13:49:04|27892.84
13:49:05|27891.81
13:49:06|27892.82
13:49:07|27892.83
13:49:08|27895.61
13:49:09|27893.35
13:49:10|27893.76
13:49:11|27891.12
13:49:13|27892.35
13:49:13|27895.46
13:49:14|27896.38
13:49:15|27893.42
13:49:16|27893.42
13:49:17|27894.18
13:49:18|27893.68
13:49:19|27894.31
13:49:20|27893.19
13:49:21|27893.
13:49:22|27892.75
13:49:23|27893.5
13:49:25|27893.31
13:49:26|27893.01
13:49:27|27893.87
13:49:28|27892.97
13:49:29|27893.03
13:49:30|27893.95
13:49:31|27890.
13:49:32|27891.39
13:49:33|27889.51
13:49:34|27891.25
13:49:35|27887.91
13:49:36|27887.62
13:49:37|27886.44
13:49:38|27887.68
13:49:39|27889.39
13:49:40|27889.24
13:49:41|27889.24
13:49:42|27889.24
13:49:43|27887.7
13:49:44|27889.36
13:49:45|27888.11
13:49:46|27890.19
13:49:47|27890.
13:49:48|27890.19
13:49:49|27890.07
13:49:50|27890.19
13:49:51|27890.19
13:49:52|27890.61
13:49:53|27890.61
13:49:54|27891.
13:49:55|27888.
13:49:56|27887.92
13:49:57|27887.92
13:49:58|27891.01
13:49:59|27891.31
13:50:00|27889.04
13:50:01|27889.13
13:50:02|27891.31
13:50:03|27890.42
13:50:04|27891.31
13:50:05|27890.64
13:50:06|27890.64
13:50:07|27891.31
13:50:08|27893.83
13:50:09|27894.46
13:50:10|27895.33
13:50:11|27895.82
13:50:12|27895.6
13:50:14|27896.15
13:50:14|27896.21
13:50:16|27896.29
13:50:17|27896.21
13:50:18|27895.35
13:50:19|27895.98
13:50:19|27896.28
13:50:20|27896.73
13:50:22|27897.32
13:50:23|27896.89
13:50:24|27896.9
13:50:24|27897.21
13:50:25|27897.05
13:50:26|27897.05
13:50:28|27896.89
13:50:29|27897.04
13:50:30|27894.47
13:50:31|27895.38
13:50:31|27893.99
13:50:33|27893.57
13:50:34|27894.31
13:50:35|27895.39
13:50:36|27895.39
13:50:37|27895.39
13:50:38|27895.39
13:50:38|27893.67
13:50:39|27895.33
13:50:40|27895.33
13:50:42|27895.33
13:50:43|27895.39
13:50:44|27895.34
13:50:45|27895.34
13:50:46|27894.3
13:50:46|27894.3
13:50:48|27894.3
13:50:49|27894.3
13:50:49|27895.6
13:50:51|27895.6
13:50:51|27895.6
13:50:52|27898.46
13:50:54|27895.5
13:50:55|27898.46
13:50:55|27898.46
13:50:57|27897.89
13:50:58|27896.92
13:50:59|27896.93
13:51:00|27896.37
13:51:01|27896.37
13:51:02|27897.
13:51:02|27898.17
13:51:04|27898.17
13:51:05|27898.46
13:51:06|27898.46
13:51:07|27895.74
13:51:07|27895.74
13:51:09|27895.36
13:51:10|27895.36
13:51:10|27897.
13:51:12|27896.37
13:51:13|27895.05
13:51:14|27895.67
13:51:16|27894.33
13:51:16|27895.39
13:51:18|27895.49
13:51:18|27896.02
13:51:20|27896.93
13:51:20|27896.93
13:51:22|27896.33
13:51:23|27896.78
13:51:24|27896.18
13:51:26|27896.14
13:51:26|27892.3
13:51:27|27893.37
13:51:28|27892.36
13:51:30|27893.9
13:51:30|27893.82
13:51:32|27893.4
13:51:33|27892.92
13:51:34|27893.44
13:51:34|27893.44
13:51:35|27893.69
13:51:37|27893.69
13:51:38|27892.
13:51:38|27892.
13:51:39|27892.3
13:51:41|27894.25
13:51:41|27894.25
13:51:43|27894.25
13:51:44|27894.28
13:51:45|27894.39
13:51:46|27892.41
13:51:47|27894.48
13:51:48|27894.55
13:51:49|27894.55
13:51:50|27892.51
13:51:51|27892.31
13:51:52|27892.31
13:51:53|27892.31
13:51:54|27892.31
13:51:55|27894.55
13:51:56|27895.34
13:51:57|27895.34
13:51:58|27894.05
13:51:59|27894.47
13:52:00|27893.16
13:52:01|27893.16
13:52:02|27893.16
13:52:03|27895.38
13:52:04|27893.28
13:52:05|27893.28
13:52:06|27893.83
13:52:07|27894.2
13:52:08|27894.2
13:52:09|27893.76
13:52:10|27892.41
13:52:11|27893.86
13:52:12|27893.87
13:52:13|27894.61
13:52:15|27894.57
13:52:16|27894.56
13:52:17|27894.31
13:52:18|27894.24
13:52:19|27894.24
13:52:20|27894.54
13:52:21|27895.01
13:52:22|27895.01
13:52:23|27893.86
13:52:24|27894.1
13:52:25|27892.84
13:52:26|27892.3
13:52:27|27891.86
13:52:28|27890.97
13:52:29|27891.37
13:52:30|27891.64
13:52:31|27891.49
13:52:32|27891.49
13:52:34|27891.62
13:52:34|27891.62
13:52:35|27889.56
13:52:36|27891.69
13:52:37|27891.83
13:52:38|27891.84
13:52:39|27891.93
13:52:40|27895.38
13:52:41|27894.89
13:52:42|27893.3
13:52:43|27895.38
13:52:44|27895.38
13:52:45|27893.97
13:52:46|27893.97
13:52:47|27893.97
13:52:48|27894.32
13:52:49|27894.32
13:52:50|27892.43
13:52:51|27892.43
13:52:52|27892.43
13:52:53|27892.43
13:52:54|27891.37
13:52:55|27893.11
13:52:56|27893.11
13:52:57|27893.35
13:52:58|27893.36
13:52:59|27893.36
13:53:00|27893.36
13:53:01|27891.37
13:53:02|27893.38
13:53:03|27893.38
13:53:04|27893.37
13:53:05|27893.37
13:53:06|27893.38
13:53:07|27891.67
13:53:08|27892.31
13:53:09|27892.29
13:53:10|27894.26
13:53:11|27893.28
13:53:12|27891.9
13:53:13|27892.34
13:53:14|27892.78
13:53:15|27891.9
13:53:17|27890.19
13:53:18|27890.52
13:53:19|27891.65
13:53:20|27891.68
13:53:20|27891.96
13:53:22|27892.1
13:53:23|27892.17
13:53:23|27892.16
13:53:25|27891.08
13:53:26|27891.61
13:53:27|27891.93
13:53:27|27892.5
13:53:29|27893.28
13:53:29|27891.38
13:53:31|27891.26
13:53:32|27892.45
13:53:33|27892.53
13:53:34|27892.56
13:53:35|27892.6
13:53:36|27892.62
13:53:37|27893.01
13:53:38|27893.01
13:53:39|27893.22
13:53:40|27893.33
13:53:40|27893.33
13:53:42|27893.43
13:53:43|27896.66
13:53:43|27896.74
13:53:45|27899.83
13:53:46|27900.22
13:53:47|27899.87
13:53:48|27901.6
13:53:49|27901.59
13:53:50|27900.17
13:53:51|27899.3
13:53:51|27899.3
13:53:52|27900.86
13:53:54|27899.53
13:53:55|27899.3
13:53:56|27899.54
13:53:57|27896.78
13:53:58|27898.23
13:53:59|27898.23
13:54:00|27898.23
13:54:01|27896.02
13:54:02|27896.01
13:54:02|27896.01
13:54:04|27896.01
13:54:05|27896.
13:54:06|27897.53
13:54:07|27898.37
13:54:08|27898.4
13:54:09|27897.06
13:54:10|27897.11
13:54:11|27894.37
13:54:12|27893.14
13:54:13|27893.14
13:54:14|27893.97
13:54:15|27893.97
13:54:16|27894.68
13:54:18|27897.39
13:54:18|27896.07
13:54:19|27896.66
13:54:20|27899.05
13:54:21|27899.04
13:54:23|27898.41
13:54:24|27897.74
13:54:25|27898.28
13:54:26|27901.
13:54:27|27900.5
13:54:28|27900.5
13:54:29|27899.38
13:54:31|27899.46
13:54:32|27899.52
13:54:33|27900.95
13:54:34|27899.64
13:54:34|27899.64
13:54:35|27899.63
13:54:36|27899.63
13:54:37|27899.15
13:54:38|27899.15
13:54:40|27899.15
13:54:40|27908.06
13:54:42|27908.36
13:54:42|27908.07
13:54:43|27908.84
13:54:45|27910.15
13:54:45|27911.71
13:54:46|27908.57
13:54:48|27909.21
13:54:48|27909.36
13:54:49|27911.84
13:54:51|27913.93
13:54:51|27912.07
13:54:52|27909.88
13:54:53|27909.66
13:54:54|27909.67
13:54:55|27909.67
13:54:56|27912.41
13:54:57|27911.57
13:54:58|27905.28
13:54:59|27903.47
13:55:01|27905.25
13:55:01|27905.52
13:55:02|27900.65
13:55:03|27900.76
13:55:04|27903.
13:55:05|27903.55
13:55:07|27902.51
13:55:08|27902.44
13:55:09|27902.36
13:55:09|27900.53
13:55:10|27902.51
13:55:11|27902.5
13:55:12|27902.66
13:55:13|27897.
13:55:14|27894.82
13:55:16|27894.78
13:55:17|27896.82
13:55:18|27896.31
13:55:19|27894.51
13:55:20|27895.78
13:55:21|27894.88
13:55:22|27896.68
13:55:23|27896.89
13:55:24|27895.97
13:55:25|27895.06
13:55:26|27895.12
13:55:27|27895.56
13:55:28|27895.05
13:55:29|27895.07
13:55:30|27895.07
13:55:31|27897.17
13:55:32|27896.35
13:55:33|27896.25
13:55:34|27896.09
13:55:35|27898.86
13:55:36|27898.42
13:55:37|27897.9
13:55:38|27897.11
13:55:39|27897.39
13:55:40|27897.31
13:55:41|27895.1
13:55:42|27897.31
13:55:43|27897.25
13:55:44|27899.45
13:55:45|27899.45
13:55:46|27899.45
13:55:47|27899.45
13:55:48|27896.22
13:55:49|27899.36
13:55:50|27899.36
13:55:51|27899.36
13:55:52|27897.
13:55:53|27899.69
13:55:54|27899.75
13:55:55|27899.75
13:55:56|27898.42
13:55:57|27901.07
13:55:58|27900.43
13:55:59|27898.19
13:56:00|27898.44
13:56:01|27898.11
13:56:02|27896.61
13:56:03|27896.56
13:56:04|27896.44
13:56:05|27897.18
13:56:06|27897.26
13:56:07|27897.34
13:56:08|27897.31
13:56:09|27898.28
13:56:10|27902.29
13:56:11|27900.8
13:56:12|27901.1
13:56:13|27900.16
13:56:14|27900.21
13:56:15|27901.67
13:56:16|27900.44
13:56:17|27900.25
13:56:18|27899.92
13:56:19|27900.44
13:56:20|27900.44
13:56:22|27899.18
13:56:22|27899.93
13:56:23|27900.17
13:56:25|27900.33
13:56:26|27900.39
13:56:26|27899.89
13:56:28|27900.13
13:56:28|27900.06
13:56:29|27900.11
13:56:31|27900.09
13:56:31|27900.1
13:56:33|27900.1
13:56:33|27900.92
13:56:35|27900.91
13:56:35|27904.23
13:56:36|27902.87
13:56:38|27902.9
13:56:39|27903.
13:56:39|27902.99
13:56:40|27902.69
13:56:41|27902.63
13:56:42|27902.62
13:56:43|27903.
13:56:45|27903.
13:56:45|27903.
13:56:46|27903.
13:56:47|27903.
13:56:48|27903.
13:56:50|27903.
13:56:50|27903.
13:56:51|27903.
13:56:52|27902.11
13:56:54|27902.11
13:56:54|27902.11
13:56:55|27904.
13:56:56|27904.03
13:56:57|27902.84
13:56:58|27902.89
13:56:59|27902.37
13:57:00|27902.37
13:57:02|27902.37
13:57:03|27902.46
13:57:03|27900.26
13:57:05|27902.38
13:57:06|27901.37
13:57:06|27901.87
13:57:08|27902.18
13:57:09|27902.28
13:57:10|27902.31
13:57:11|27903.
13:57:11|27902.94
13:57:13|27904.57
13:57:14|27903.9
13:57:15|27903.3
13:57:16|27903.31
13:57:17|27903.39
13:57:18|27903.4
13:57:19|27903.67
13:57:20|27904.31
13:57:21|27904.15
13:57:22|27904.23
13:57:23|27903.99
13:57:24|27903.45
13:57:25|27903.4
13:57:26|27902.3
13:57:27|27901.38
13:57:28|27902.31
13:57:29|27904.15
13:57:30|27903.06
13:57:31|27904.14
13:57:32|27901.83
13:57:33|27901.76
13:57:34|27901.76
13:57:35|27901.76
13:57:36|27903.78
13:57:37|27902.11
13:57:38|27902.11
13:57:39|27903.79
13:57:40|27903.79
13:57:41|27902.76
13:57:42|27902.76
13:57:43|27902.76
13:57:44|27903.88
13:57:45|27903.88
13:57:46|27902.04
13:57:47|27901.25
13:57:48|27901.26
13:57:49|27900.32
13:57:50|27900.12
13:57:51|27900.15
13:57:52|27902.59
13:57:53|27902.59
13:57:54|27898.99
13:57:55|27898.99
13:57:56|27902.05
13:57:57|27900.22
13:57:58|27900.22
13:57:59|27900.22
13:58:00|27900.22
13:58:01|27901.18
13:58:02|27901.12
13:58:03|27901.12
13:58:04|27900.78
13:58:05|27900.75
13:58:06|27901.71
13:58:08|27900.92
13:58:08|27901.51
13:58:09|27901.51
13:58:11|27900.08
13:58:11|27901.52
13:58:12|27901.59
13:58:13|27901.71
13:58:14|27901.71
13:58:15|27900.1
13:58:16|27901.71
13:58:17|27901.71
13:58:18|27901.7
13:58:19|27901.08
13:58:21|27901.08
13:58:22|27905.64
13:58:23|27905.55
13:58:24|27904.9
13:58:26|27904.7
13:58:26|27904.89
13:58:28|27904.18
13:58:28|27904.89
13:58:29|27910.
13:58:31|27909.96
13:58:32|27910.91
13:58:33|27911.27
13:58:34|27912.3
13:58:35|27911.39
13:58:35|27911.62
13:58:37|27911.37
13:58:38|27915.5
13:58:39|27915.5
13:58:39|27915.75
13:58:41|27915.75
13:58:42|27912.79
13:58:43|27912.68
13:58:44|27912.69
13:58:45|27912.68
13:58:46|27912.69
13:58:47|27912.68
13:58:48|27912.51
13:58:49|27912.43
13:58:50|27912.45
13:58:51|27912.45
13:58:52|27914.69
13:58:53|27917.66
13:58:54|27917.66
13:58:55|27913.36
13:58:56|27913.36
13:58:57|27913.36
13:58:58|27913.39
13:58:59|27910.52
13:59:00|27912.
13:59:01|27911.9
13:59:02|27913.27
13:59:03|27913.27
13:59:04|27912.53
13:59:06|27913.12
13:59:06|27910.76
13:59:07|27910.42
13:59:08|27908.15
13:59:09|27909.59
13:59:10|27909.53
13:59:11|27909.52
13:59:12|27909.52
13:59:13|27909.51
13:59:14|27910.38
13:59:15|27910.34
13:59:16|27907.88
13:59:17|27909.08
13:59:18|27909.5
13:59:19|27909.71
13:59:20|27911.24
13:59:22|27911.78
13:59:23|27911.22
13:59:24|27911.18
13:59:25|27909.72
13:59:27|27910.61
13:59:28|27910.97
13:59:29|27911.51
13:59:30|27911.56
13:59:31|27911.86
13:59:32|27911.64
13:59:32|27911.23
13:59:34|27911.23
13:59:35|27911.04
13:59:36|27911.65
13:59:37|27909.21
13:59:38|27909.21
13:59:39|27909.21
13:59:40|27909.21
13:59:41|27909.21
13:59:42|27909.21
13:59:43|27911.49
13:59:44|27909.34
13:59:45|27909.34
13:59:46|27910.05
13:59:47|27910.05
13:59:48|27910.05
13:59:49|27909.11
13:59:49|27909.2
13:59:50|27909.2
13:59:52|27909.2
13:59:53|27909.2
13:59:54|27909.2
13:59:55|27911.45
13:59:56|27911.45
13:59:57|27911.45
13:59:58|27911.45
13:59:59|27909.33
14:00:00|27909.33
14:00:01|27909.36
14:00:02|27911.18
14:00:03|27911.18
14:00:04|27910.25
14:00:05|27911.44
14:00:06|27911.41
14:00:07|27905.78
14:00:08|27908.02
14:00:09|27906.22
14:00:10|27908.19
14:00:11|27907.57
14:00:12|27909.01
14:00:13|27907.7
14:00:14|27908.58
14:00:15|27908.2
14:00:16|27907.82
14:00:17|27912.78
14:00:18|27911.13
14:00:19|27911.36
14:00:20|27910.37
14:00:21|27910.38
14:00:22|27910.98
14:00:23|27909.05
14:00:24|27909.48
14:00:25|27910.53
14:00:27|27907.06
14:00:27|27907.82
14:00:28|27907.54
14:00:29|27907.53
14:00:30|27906.79
14:00:31|27907.11
14:00:32|27907.13
14:00:33|27906.94
14:00:34|27906.94
14:00:35|27907.12
14:00:36|27906.35
14:00:37|27906.3
14:00:38|27905.69
14:00:39|27907.75
14:00:40|27910.95
14:00:41|27908.72
14:00:42|27908.76
14:00:43|27908.75
14:00:44|27908.42
14:00:45|27907.38
14:00:46|27910.65
14:00:47|27910.65
14:00:48|27910.65
14:00:49|27907.99
14:00:50|27910.5
14:00:51|27910.5
14:00:52|27910.31
14:00:53|27907.3
14:00:54|27907.3
14:00:55|27907.3
14:00:56|27910.08
14:00:57|27910.08
14:00:58|27905.64
14:00:59|27907.8
14:01:00|27908.28
14:01:01|27908.38
14:01:02|27907.8
14:01:03|27908.38
14:01:04|27908.38
14:01:05|27908.38
14:01:06|27908.33
14:01:07|27907.38
14:01:08|27907.27
14:01:09|27907.27
14:01:10|27907.79
14:01:11|27910.22
14:01:12|27908.75
14:01:13|27908.74
14:01:14|27908.74
14:01:15|27907.75
14:01:16|27907.75
14:01:17|27908.39
14:01:18|27908.11
14:01:19|27908.11
14:01:20|27908.
14:01:21|27908.54
14:01:22|27908.75
14:01:24|27909.7
14:01:25|27908.97
14:01:26|27909.83
14:01:27|27910.9
14:01:28|27910.9
14:01:29|27910.93
14:01:30|27910.43
14:01:31|27916.31
14:01:32|27916.31
14:01:33|27914.5
14:01:34|27917.38
14:01:35|27917.38
14:01:36|27915.23
14:01:37|27915.22
14:01:38|27913.19
14:01:39|27913.58
14:01:40|27913.63
14:01:41|27913.63
14:01:43|27916.02
14:01:43|27915.2
14:01:44|27914.73
14:01:45|27916.01
14:01:46|27914.78
14:01:47|27914.54
14:01:48|27914.54
14:01:49|27916.18
14:01:50|27916.51
14:01:51|27914.54
14:01:52|27915.94
14:01:53|27913.93
14:01:54|27913.93
14:01:55|27915.94
14:01:56|27914.42
14:01:57|27916.51
14:01:58|27914.75
14:01:59|27914.75
14:02:00|27916.38
14:02:01|27916.4
14:02:02|27915.4
14:02:03|27916.4
14:02:04|27915.42
14:02:05|27914.46
14:02:06|27914.9
14:02:07|27915.97
14:02:08|27915.43
14:02:09|27915.49
14:02:10|27915.01
14:02:11|27913.74
14:02:12|27914.14
14:02:13|27917.23
14:02:14|27915.31
14:02:15|27914.77
14:02:16|27915.
14:02:17|27915.3
14:02:18|27916.54
14:02:19|27917.67
14:02:20|27916.53
14:02:21|27915.89
14:02:22|27915.6
14:02:23|27916.51
14:02:25|27916.58
14:02:26|27915.02
14:02:27|27915.74
14:02:28|27915.74
14:02:29|27915.73
14:02:30|27917.48
14:02:31|27916.36
14:02:32|27915.78
14:02:33|27917.8
14:02:33|27917.63
14:02:35|27917.2
14:02:36|27916.24
14:02:38|27917.6
14:02:38|27917.67
14:02:39|27917.8
14:02:40|27915.96
14:02:41|27915.96
14:02:42|27915.96
14:02:43|27915.96
14:02:44|27915.96
14:02:46|27915.96
14:02:46|27919.08
14:02:47|27915.8
14:02:48|27915.86
14:02:49|27918.92
14:02:50|27919.39
14:02:51|27919.83
14:02:52|27919.83
14:02:53|27918.6
14:02:54|27918.6
14:02:55|27919.99
14:02:56|27920.36
14:02:57|27920.44
14:02:58|27921.
14:02:59|27921.
14:03:00|27920.44
14:03:01|27921.75
14:03:02|27920.98
14:03:03|27921.37
14:03:04|27923.21
14:03:05|27922.67
14:03:06|27921.82
14:03:07|27921.76
14:03:08|27919.53
14:03:09|27921.02
14:03:10|27921.31
14:03:12|27920.13
14:03:12|27920.13
14:03:13|27921.36
14:03:14|27920.49
14:03:15|27920.24
14:03:16|27922.06
14:03:17|27922.09
14:03:18|27922.56
14:03:19|27922.12
14:03:20|27922.34
14:03:21|27922.33
14:03:22|27922.12
14:03:23|27922.22
14:03:24|27922.17
14:03:25|27922.12
14:03:27|27922.56
14:03:28|27922.95
14:03:29|27921.64
14:03:30|27921.61
14:03:31|27921.23
14:03:32|27922.19
14:03:33|27918.95
14:03:35|27919.1
14:03:35|27919.3
14:03:37|27917.25
14:03:37|27918.67
14:03:39|27920.28
14:03:40|27920.42
14:03:41|27920.37
14:03:42|27918.01
14:03:43|27918.01
14:03:44|27918.08
14:03:44|27921.04
14:03:45|27922.39
14:03:47|27921.
14:03:47|27919.61
14:03:49|27922.09
14:03:49|27920.42
14:03:51|27920.42
14:03:51|27922.5
14:03:52|27921.44
14:03:53|27923.3
14:03:55|27923.3
14:03:55|27922.62
14:03:57|27923.37
14:03:57|27922.
14:03:58|27922.
14:04:00|27922.
14:04:00|27921.23
14:04:02|27922.69
14:04:03|27922.81
14:04:03|27924.01
14:04:04|27926.07
14:04:06|27925.78
14:04:07|27926.81
14:04:07|27926.33
14:04:08|27928.
14:04:09|27924.57
14:04:11|27926.96
14:04:11|27925.4
14:04:12|27928.75
14:04:14|27929.01
14:04:14|27926.53
14:04:15|27926.6
14:04:17|27926.46
14:04:17|27927.46
14:04:18|27927.74
14:04:20|27928.97
14:04:20|27928.11
14:04:21|27928.79
14:04:22|27927.32
14:04:24|27927.51
14:04:24|27927.44
14:04:25|27925.8
14:04:27|27930.83
14:04:28|27930.
14:04:29|27929.81
14:04:31|27929.99
14:04:31|27930.12
14:04:32|27930.12
14:04:33|27930.12
14:04:34|27930.15
14:04:35|27928.25
14:04:36|27930.86
14:04:37|27930.3
14:04:38|27930.3
14:04:39|27931.1
14:04:40|27929.
14:04:42|27923.57
14:04:43|27925.58
14:04:44|27925.66
14:04:45|27926.4
14:04:45|27926.78
14:04:47|27926.78
14:04:48|27924.07
14:04:48|27924.07
14:04:49|27923.17
14:04:51|27923.17
14:04:51|27923.18
14:04:53|27926.05
14:04:53|27926.05
14:04:54|27924.57
14:04:55|27924.57
14:04:57|27926.05
14:04:57|27926.73
14:04:59|27928.74
14:05:00|27928.76
14:05:01|27927.4
14:05:02|27928.58
14:05:02|27927.35
14:05:03|27926.8
14:05:05|27926.33
14:05:06|27926.
14:05:07|27926.47
14:05:07|27928.81
14:05:08|27927.79
14:05:09|27928.72
14:05:11|27926.06
14:05:11|27926.54
14:05:13|27927.21
14:05:13|27927.2
14:05:14|27926.34
14:05:15|27926.9
14:05:16|27926.41
14:05:17|27925.92
14:05:19|27926.34
14:05:19|27926.22
14:05:20|27926.2
14:05:21|27926.54
14:05:22|27926.94
14:05:24|27927.9
14:05:24|27926.01
14:05:25|27926.49
14:05:26|27926.5
14:05:28|27927.2
14:05:29|27927.22
14:05:30|27927.78
14:05:31|27927.03
14:05:32|27927.03
14:05:33|27926.65
14:05:33|27926.65
14:05:35|27926.65
14:05:36|27928.56
14:05:37|27926.79
14:05:38|27926.24
14:05:39|27928.46
14:05:40|27928.4
14:05:41|27929.17
14:05:42|27927.8
14:05:43|27929.94
14:05:44|27930.47
14:05:45|27914.25
14:05:46|27917.21
14:05:47|27914.41
14:05:48|27914.38
14:05:49|27916.04
14:05:50|27915.84
14:05:51|27923.65
14:05:52|27923.64
14:05:53|27921.
14:05:54|27923.59
14:05:55|27930.34
14:05:56|27932.17
14:05:57|27931.22
14:05:58|27932.33
14:05:59|27932.57
14:06:00|27929.34
14:06:01|27930.87
14:06:02|27927.85
14:06:03|27929.17
14:06:05|27929.31
14:06:05|27929.82
14:06:06|27930.39
14:06:07|27930.61
14:06:08|27930.98
14:06:09|27931.43
14:06:10|27931.27
14:06:11|27930.17
14:06:12|27931.24
14:06:13|27930.79
14:06:14|27931.35
14:06:15|27930.82
14:06:16|27931.26
14:06:17|27931.21
14:06:18|27929.68
14:06:19|27931.23
14:06:20|27932.06
14:06:21|27932.03
14:06:22|27932.03
14:06:23|27932.46
14:06:24|27937.07
14:06:25|27938.38
14:06:26|27938.33
14:06:27|27937.02
14:06:29|27938.92
14:06:30|27938.92
14:06:30|27937.02
14:06:32|27940.33
14:06:33|27938.88
14:06:33|27935.71
14:06:34|27935.72
14:06:36|27938.98
14:06:37|27935.26
14:06:38|27938.76
14:06:39|27936.1
14:06:40|27936.1
14:06:41|27936.92
14:06:42|27938.31
14:06:43|27936.92
14:06:43|27936.92
14:06:45|27935.31
14:06:46|27935.85
14:06:46|27933.76
14:06:48|27932.65
14:06:49|27937.46
14:06:50|27937.46
14:06:50|27940.14
14:06:51|27941.73
14:06:52|27941.89
14:06:54|27941.89
14:06:55|27938.94
14:06:56|27938.98
14:06:57|27938.97
14:06:57|27939.99
14:06:58|27937.63
14:07:00|27936.52
14:07:01|27939.11
14:07:02|27938.84
14:07:02|27936.74
14:07:04|27937.67
14:07:04|27936.75
14:07:06|27937.25
14:07:06|27937.45
14:07:08|27937.44
14:07:08|27935.38
14:07:09|27935.36
14:07:11|27937.31
14:07:11|27938.
14:07:12|27938.93
14:07:13|27938.14
14:07:14|27938.42
14:07:15|27938.72
14:07:17|27940.14
14:07:18|27939.94
14:07:18|27940.26
14:07:19|27940.19
14:07:21|27939.44
14:07:21|27937.35
14:07:22|27937.25
14:07:23|27937.16
14:07:24|27936.
14:07:26|27938.39
14:07:26|27938.33
14:07:28|27939.1
14:07:29|27935.
14:07:30|27937.76
14:07:31|27937.68
14:07:32|27936.92
14:07:33|27937.37
14:07:34|27937.42
14:07:35|27938.46
14:07:36|27938.35
14:07:37|27938.35
14:07:38|27937.99
14:07:39|27937.27
14:07:40|27937.28
14:07:41|27937.32
14:07:43|27938.51
14:07:44|27938.86
14:07:44|27938.88
14:07:45|27939.1
14:07:46|27939.1
14:07:47|27939.1
14:07:48|27939.1
14:07:49|27939.1
14:07:51|27939.1
14:07:51|27939.1
14:07:53|27939.1
14:07:53|27938.37
14:07:55|27940.19
14:07:56|27940.19
14:07:57|27940.19
14:07:58|27941.69
14:07:59|27941.69
14:07:59|27939.43
14:08:01|27939.09
14:08:02|27939.09
14:08:02|27941.35
14:08:03|27939.46
14:08:04|27937.71
14:08:06|27938.93
14:08:07|27938.6
14:08:08|27936.84
14:08:08|27937.92
14:08:10|27938.93
14:08:11|27938.22
14:08:12|27939.34
14:08:13|27939.1
14:08:14|27939.1
14:08:14|27939.54
14:08:16|27939.74
14:08:17|27939.53
14:08:18|27939.74
14:08:19|27939.48
14:08:19|27939.79
14:08:20|27939.54
14:08:22|27937.32
14:08:23|27938.6
14:08:23|27939.1
14:08:25|27938.39
14:08:26|27940.24
14:08:27|27941.47
14:08:28|27937.37
14:08:29|27940.36
14:08:30|27940.36
14:08:32|27939.12
14:08:33|27939.25
14:08:33|27938.38
14:08:35|27937.25
14:08:36|27938.36
14:08:37|27938.74
14:08:38|27938.65
14:08:39|27937.85
14:08:41|27941.07
14:08:42|27940.42
14:08:43|27939.87
14:08:44|27938.29
14:08:45|27928.89
14:08:46|27931.94
14:08:47|27931.25
14:08:48|27931.32
14:08:49|27931.34
14:08:50|27930.
14:08:52|27928.71
14:08:52|27932.43
14:08:54|27932.83
14:08:55|27932.83
14:08:56|27931.16
14:08:57|27932.6
14:08:58|27932.54
14:08:59|27932.54
14:09:00|27931.13
14:09:01|27931.18
14:09:02|27931.16
14:09:03|27931.46
14:09:05|27930.44
14:09:05|27928.69
14:09:06|27928.69
14:09:08|27930.04
14:09:08|27930.
14:09:09|27930.
14:09:11|27930.63
14:09:12|27934.88
14:09:13|27934.88
14:09:14|27934.06
14:09:20|27934.06
14:09:20|27937.17
14:09:21|27937.64
14:09:23|27937.72
14:09:23|27938.2
14:09:25|27938.53
14:09:28|27935.76
14:09:29|27935.42
14:09:30|27936.3
14:09:31|27936.38
14:09:33|27937.54
14:09:34|27937.65
14:09:39|27938.07
14:09:39|27935.36
14:09:41|27931.94
14:09:42|27932.1
14:09:43|27932.1
14:09:47|27932.1
14:09:48|27937.46
14:09:49|27937.46
14:09:50|27937.46
14:09:51|27937.46
14:09:52|27937.59
14:09:53|27937.62
14:09:54|27936.53
14:09:55|27936.51
14:09:56|27936.51
14:09:57|27940.93
14:09:59|27938.58
14:09:59|27938.58
14:10:00|27936.85
14:10:02|27938.3
14:10:02|27938.74
14:10:03|27938.53
14:10:04|27938.53
14:10:08|27938.53
14:10:08|27936.78
14:10:09|27937.28
14:10:10|27935.27
14:10:11|27936.22
14:10:15|27936.21
14:10:16|27937.2
14:10:16|27934.55
14:10:17|27935.58
14:10:18|27937.04
14:10:19|27936.65
14:10:21|27936.65
14:10:21|27936.73
14:10:22|27937.12
14:10:23|27936.86
14:10:25|27942.37
14:10:26|27939.48
14:10:27|27940.87
14:10:28|27939.15
14:10:29|27939.27
14:10:30|27939.26
14:10:31|27939.28
14:10:32|27941.18
14:10:34|27939.34
14:10:35|27939.99
14:10:35|27940.64
14:10:37|27940.79
14:10:37|27941.65
14:10:39|27941.6
14:10:40|27941.91
14:10:41|27943.07
14:10:41|27943.08
14:10:43|27942.1
14:10:44|27941.44
14:10:45|27939.37
14:10:46|27941.45
14:10:47|27941.45
14:10:48|27941.45
14:10:49|27941.45
14:10:50|27939.37
14:10:51|27939.37
14:10:52|27936.51
14:10:53|27934.79
14:10:53|27934.6
14:10:55|27938.28
14:10:56|27937.63
14:10:57|27937.62
14:10:58|27935.79
14:10:59|27937.55
14:10:59|27937.51
14:11:00|27937.75
14:11:02|27937.51
14:11:03|27935.29
14:11:04|27935.19
14:11:05|27935.16
14:11:06|27935.17
14:11:08|27935.18
14:11:08|27936.49
14:11:09|27936.1
14:11:10|27936.68
14:11:11|27936.11
14:11:12|27937.71
14:11:13|27936.93
14:11:14|27936.92
14:11:15|27936.1
14:11:16|27936.59
14:11:17|27936.43
14:11:18|27936.1
14:11:19|27936.28
14:11:20|27935.65
14:11:21|27936.1
14:11:23|27936.25
14:11:23|27935.73
14:11:24|27936.1
14:11:26|27935.42
14:11:27|27935.41
14:11:27|27936.1
14:11:28|27935.05
14:11:29|27934.79
14:11:32|27933.84
14:11:33|27936.
14:11:34|27936.77
14:11:35|27936.77
14:11:36|27936.83
14:11:37|27936.83
14:11:39|27935.45
14:11:39|27935.36
14:11:40|27931.59
14:11:42|27931.27
14:11:42|27931.27
14:11:44|27931.28
14:11:45|27935.91
14:11:46|27935.9
14:11:48|27933.86
14:11:48|27935.38
14:11:50|27936.62
14:11:50|27937.
14:11:51|27938.4
14:11:53|27935.76
14:11:54|27935.76
14:11:55|27934.78
14:11:56|27934.
14:11:58|27934.5
14:11:58|27934.5
14:12:00|27934.
14:12:00|27933.48
14:12:02|27934.97
14:12:03|27935.01
14:12:03|27930.91
14:12:05|27930.
14:12:06|27932.
14:12:07|27930.66
14:12:08|27931.57
14:12:09|27930.66
14:12:10|27930.66
14:12:11|27931.04
14:12:12|27932.16
14:12:13|27935.83
14:12:14|27936.52
14:12:15|27937.96
14:12:16|27937.93
14:12:17|27937.86
14:12:18|27936.67
14:12:19|27936.72
14:12:20|27936.97
14:12:21|27936.97
14:12:22|27938.73
14:12:23|27938.5
14:12:24|27938.31
14:12:25|27938.38
14:12:26|27939.31
14:12:27|27938.31
14:12:28|27937.08
14:12:29|27937.08
14:12:30|27937.5
14:12:31|27937.5
14:12:32|27936.15
14:12:33|27936.44
14:12:34|27936.44
14:12:36|27936.44
14:12:37|27939.57
14:12:38|27937.07
14:12:39|27937.07
14:12:40|27941.36
14:12:42|27942.
14:12:44|27942.
14:12:44|27942.61
14:12:45|27943.39
14:12:46|27943.39
14:12:47|27939.74
14:12:48|27948.42
14:12:50|27946.59
14:12:51|27948.53
14:12:52|27948.53
14:12:53|27949.97
14:12:54|27949.99
14:12:54|27947.64
14:12:56|27947.27
14:12:56|27947.27
14:12:57|27947.63
14:12:59|27946.66
14:13:00|27948.3
14:13:01|27947.3
14:13:02|27948.32
14:13:03|27949.68
14:13:04|27945.24
14:13:05|27946.8
14:13:06|27946.35
14:13:07|27946.35
14:13:08|27946.35
14:13:09|27947.4
14:13:10|27946.85
14:13:11|27946.35
14:13:12|27947.1
14:13:13|27946.35
14:13:14|27946.73
14:13:15|27949.58
14:13:16|27947.75
14:13:17|27948.8
14:13:18|27947.79
14:13:19|27947.84
14:13:20|27949.21
14:13:21|27948.68
14:13:22|27946.94
14:13:23|27946.92
14:13:24|27946.75
14:13:25|27945.67
14:13:26|27945.56
14:13:27|27945.18
14:13:28|27945.72
14:13:29|27946.25
14:13:30|27946.26
14:13:31|27945.46
14:13:32|27946.27
14:13:33|27945.58
14:13:34|27948.27
14:13:35|27945.56
14:13:37|27945.56
14:13:38|27948.16
14:13:40|27945.8
14:13:41|27945.8
14:13:42|27945.8
14:13:43|27948.16
14:13:44|27948.16
14:13:45|27947.72
14:13:46|27946.75
14:13:47|27946.75
14:13:48|27949.26
14:13:49|27950.
14:13:50|27950.
14:13:51|27950.
14:13:52|27950.
14:13:54|27949.33
14:13:54|27948.68
14:13:55|27949.56
14:13:56|27949.56
14:13:58|27949.8
14:13:58|27945.
14:14:00|27947.18
14:14:01|27944.88
14:14:02|27941.14
14:14:03|27943.38
14:14:03|27943.58
14:14:04|27944.14
14:14:05|27944.56
14:14:06|27945.
14:14:07|27944.4
14:14:09|27945.
14:14:09|27945.78
14:14:10|27945.1
14:14:12|27945.98
14:14:12|27945.74
14:14:14|27946.47
14:14:15|27945.74
14:14:16|27945.74
14:14:17|27945.97
14:14:18|27945.51
14:14:19|27943.9
14:14:20|27945.41
14:14:21|27944.71
14:14:23|27942.06
14:14:23|27944.63
14:14:24|27944.69
14:14:25|27944.69
14:14:26|27944.76
14:14:27|27944.72
14:14:28|27944.71
14:14:29|27944.28
14:14:30|27944.22
14:14:31|27943.78
14:14:32|27943.99
14:14:33|27943.29
14:14:34|27942.52
14:14:35|27943.51
14:14:37|27943.01
14:14:38|27938.97
14:14:39|27940.46
14:14:40|27940.46
14:14:41|27941.34
14:14:43|27939.11
14:14:44|27936.42
14:14:45|27939.55
14:14:46|27941.16
14:14:47|27939.48
14:14:48|27940.51
14:14:49|27940.52
14:14:50|27942.98
14:14:51|27942.76
14:14:52|27942.62
14:14:53|27942.62
14:14:54|27942.62
14:14:55|27944.14
14:14:56|27942.64
14:14:57|27942.63
14:14:58|27942.63
14:14:59|27942.63
14:15:00|27946.11
14:15:01|27945.
14:15:02|27945.27
14:15:03|27946.91
14:15:05|27947.7
14:15:05|27947.7
14:15:06|27946.52
14:15:07|27948.
14:15:08|27946.59
14:15:09|27948.
14:15:10|27948.
14:15:11|27945.92
14:15:12|27946.56
14:15:13|27944.
14:15:15|27944.2
14:15:16|27944.2
14:15:17|27944.2
14:15:18|27944.42
14:15:18|27943.73
14:15:20|27943.6
14:15:21|27942.
14:15:22|27942.07
14:15:22|27942.8
14:15:24|27943.55
14:15:25|27942.49
14:15:27|27941.4
14:15:28|27942.35
14:15:29|27942.33
14:15:29|27942.33
14:15:30|27943.02
14:15:32|27944.35
14:15:33|27944.92
14:15:33|27944.15
14:15:34|27944.32
14:15:35|27942.71
14:15:36|27945.16
14:15:38|27942.5
14:15:39|27942.58
14:15:41|27942.01
14:15:41|27942.57
14:15:42|27942.57
14:15:43|27942.57
14:15:45|27940.3
14:15:45|27940.3
14:15:46|27940.3
14:15:48|27941.4
14:15:49|27941.4
14:15:50|27939.96
14:15:50|27938.83
14:15:52|27938.58
14:15:53|27937.83
14:15:53|27938.42
14:15:55|27938.42
14:15:56|27937.76
14:15:57|27938.65
14:15:58|27938.08
14:16:00|27938.08
14:16:00|27938.34
14:16:01|27937.5
14:16:02|27937.41
14:16:03|27937.41
14:16:04|27937.82
14:16:05|27938.56
14:16:06|27938.67
14:16:07|27937.91
14:16:08|27938.28
14:16:10|27939.76
14:16:10|27939.15
14:16:12|27939.41
14:16:13|27939.51
14:16:14|27939.51
14:16:15|27939.58
14:16:16|27939.62
14:16:17|27940.62
14:16:17|27939.75
14:16:19|27939.03
14:16:20|27939.68
14:16:21|27939.59
14:16:22|27938.78
14:16:23|27938.75
14:16:24|27939.35
14:16:25|27939.15
14:16:26|27939.15
14:16:27|27939.04
14:16:28|27937.42
14:16:29|27937.42
14:16:29|27938.19
14:16:31|27938.97
14:16:32|27938.76
14:16:32|27938.17
14:16:34|27938.15
14:16:35|27938.34
14:16:36|27938.39
14:16:37|27938.27
14:16:38|27938.33
14:16:40|27938.46
14:16:41|27938.46
14:16:42|27938.46
14:16:42|27938.46
14:16:44|27938.46
14:16:45|27938.46
14:16:46|27938.46
14:16:47|27938.46
14:16:49|27938.46
14:16:49|27938.46
14:16:50|27938.46
14:16:51|27942.35
14:16:53|27942.63
14:16:54|27941.53
14:16:55|27942.54
14:16:55|27941.08
14:16:56|27940.55
14:16:59|27939.16
14:17:00|27940.63
14:17:01|27940.63
14:17:02|27940.88
14:17:03|27940.87
14:17:04|27940.87
14:17:06|27939.86
14:17:07|27939.07
14:17:08|27939.07
14:17:09|27936.25
14:17:10|27939.9
14:17:12|27939.27
14:17:12|27937.68
14:17:13|27932.46
14:17:15|27932.7
14:17:16|27933.4
14:17:16|27932.89
14:17:17|27932.28
14:17:18|27931.53
14:17:19|27926.13
14:17:21|27928.44
14:17:21|27927.64
14:17:22|27928.07
14:17:23|27928.56
14:17:25|27932.59
14:17:25|27928.
14:17:27|27930.13
14:17:27|27929.48
14:17:29|27929.51
14:17:29|27930.03
14:17:31|27930.13
14:17:31|27929.22
14:17:32|27927.75
14:17:34|27926.8
14:17:35|27925.32
14:17:35|27923.69
14:17:37|27925.35
14:17:37|27924.47
14:17:38|27922.34
14:17:40|27924.69
14:17:42|27924.6
14:17:42|27923.25
14:17:43|27924.15
14:17:45|27923.59
14:17:46|27922.5
14:17:47|27921.56
14:17:48|27921.56
14:17:49|27921.56
14:17:50|27915.3
14:17:51|27912.37
14:17:52|27913.3
14:17:53|27915.45
14:17:55|27914.83
14:17:55|27917.
14:17:56|27912.04
14:17:57|27923.63
14:17:58|27926.83
14:17:59|27923.96
14:18:00|27927.58
14:18:01|27925.53
14:18:02|27925.57
14:18:03|27926.17
14:18:04|27924.71
14:18:05|27925.78
14:18:07|27920.88
14:18:07|27922.
14:18:08|27921.9
14:18:09|27921.82
14:18:11|27924.64
14:18:12|27922.75
14:18:12|27922.74
14:18:13|27925.04
14:18:14|27925.7
14:18:16|27925.23
14:18:17|27925.55
14:18:17|27925.01
14:18:18|27925.18
14:18:20|27925.14
14:18:20|27920.17
14:18:22|27921.46
14:18:23|27919.58
14:18:23|27922.81
14:18:24|27924.13
14:18:26|27925.32
14:18:27|27924.05
14:18:29|27926.21
14:18:30|27923.04
14:18:31|27925.36
14:18:32|27925.27
14:18:33|27920.63
14:18:33|27920.32
14:18:34|27920.32
14:18:36|27920.02
14:18:37|27923.16
14:18:38|27923.16
14:18:39|27920.04
14:18:40|27920.04
14:18:42|27922.92
14:18:42|27919.27
14:18:44|27921.7
14:18:45|27918.93
14:18:46|27920.64
14:18:47|27923.64
14:18:48|27923.64
14:18:49|27923.64
14:18:50|27920.89
14:18:51|27921.89
14:18:52|27919.01
14:18:53|27918.8
14:18:54|27918.8
14:18:55|27920.57
14:18:56|27920.57
14:18:57|27920.57
14:18:58|27920.57
14:18:59|27920.57
14:19:00|27920.35
14:19:01|27916.61
14:19:02|27916.67
14:19:03|27918.3
14:19:04|27918.3
14:19:05|27918.79
14:19:06|27918.78
14:19:07|27919.24
14:19:08|27916.95
14:19:09|27922.
14:19:10|27925.96
14:19:11|27923.99
14:19:12|27923.94
14:19:13|27923.45
14:19:14|27923.18
14:19:15|27921.56
14:19:16|27920.2
14:19:17|27921.28
14:19:18|27925.24
14:19:19|27924.86
14:19:20|27925.48
14:19:21|27925.48
14:19:22|27925.38
14:19:23|27925.
14:19:24|27923.05
14:19:25|27923.05
14:19:26|27923.75
14:19:27|27923.17
14:19:28|27923.28
14:19:29|27922.82
14:19:30|27923.86
14:19:31|27924.85
14:19:32|27923.88
14:19:33|27923.88
14:19:34|27924.36
14:19:35|27924.36
14:19:36|27924.36
14:19:37|27924.99
14:19:38|27925.
14:19:40|27925.
14:19:40|27925.
14:19:42|27925.
14:19:43|27924.68
14:19:44|27923.54
14:19:45|27926.54
14:19:46|27927.16
14:19:47|27929.04
14:19:47|27929.85
14:19:49|27931.62
14:19:50|27929.97
14:19:51|27929.88
14:19:52|27929.82
14:19:53|27931.12
14:19:54|27929.01
14:19:55|27928.19
14:19:56|27928.19
14:19:57|27930.73
14:19:58|27929.37
14:19:58|27929.35
14:19:59|27929.35
14:20:01|27930.
14:20:02|27932.
14:20:03|27932.
14:20:04|27927.2
14:20:05|27927.21
14:20:06|27926.94
14:20:07|27927.2
14:20:08|27932.3
14:20:09|27929.58
14:20:10|27931.77
14:20:11|27933.22
14:20:12|27930.94
14:20:13|27935.39
14:20:14|27935.6
14:20:15|27934.57
14:20:16|27935.08
14:20:17|27936.3
14:20:18|27933.65
14:20:18|27935.81
14:20:20|27934.87
14:20:21|27934.52
14:20:22|27934.43
14:20:23|27941.26
14:20:23|27937.97
14:20:25|27937.48
14:20:25|27939.33
14:20:28|27938.27
14:20:28|27936.31
14:20:29|27936.45
14:20:30|27936.75
14:20:31|27937.21
14:20:33|27937.31
14:20:33|27938.55
14:20:34|27938.62
14:20:35|27940.
14:20:37|27936.5
14:20:37|27938.62
14:20:38|27937.19
14:20:40|27931.56
14:20:40|27932.44
14:20:41|27933.97
14:20:43|27932.73
14:20:44|27932.93
14:20:45|27933.96
14:20:46|27933.47
14:20:47|27932.98
14:20:48|27932.98
14:20:49|27934.86
14:20:50|27932.6
14:20:52|27932.6
14:20:53|27932.6
14:20:53|27932.99
14:20:55|27934.68
14:20:56|27934.68
14:20:57|27933.19
14:20:59|27933.19
14:20:59|27934.71
14:21:01|27933.28
14:21:01|27934.13
14:21:03|27934.1
14:21:04|27933.67
14:21:05|27933.97
14:21:06|27933.58
14:21:07|27933.24
14:21:08|27930.
14:21:09|27927.01
14:21:10|27927.01
14:21:12|27927.42
14:21:12|27927.25
14:21:14|27927.2
14:21:15|27923.32
14:21:16|27919.
14:21:17|27919.96
14:21:18|27919.02
14:21:19|27919.54
14:21:21|27917.14
14:21:21|27917.08
14:21:22|27915.2
14:21:24|27914.39
14:21:24|27914.4
14:21:26|27915.07
14:21:27|27916.52
14:21:27|27913.71
14:21:28|27912.2
14:21:29|27912.2
14:21:30|27912.2
14:21:31|27917.53
14:21:32|27920.
14:21:33|27918.05
14:21:34|27915.15
14:21:35|27915.15
14:21:36|27917.97
14:21:38|27917.97
14:21:38|27920.
14:21:40|27921.
14:21:40|27921.
14:21:41|27921.
14:21:43|27923.51
14:21:44|27923.51
14:21:46|27924.14
14:21:46|27924.38
14:21:47|27928.57
14:21:49|27932.
14:21:49|27930.3
14:21:50|27930.3
14:21:51|27928.82
14:21:53|27928.82
14:21:54|27928.82
14:21:55|27928.82
14:21:56|27928.82
14:21:57|27928.82
14:21:58|27928.82
14:21:59|27928.82
14:22:00|27928.82
14:22:00|27928.83
14:22:02|27929.99
14:22:02|27929.99
14:22:04|27929.98
14:22:06|27928.83
14:22:07|27929.31
14:22:08|27929.63
14:22:08|27929.67
14:22:10|27929.99
14:22:11|27932.68
14:22:11|27931.93
14:22:13|27930.94
14:22:14|27931.85
14:22:14|27927.83
14:22:16|27929.53
14:22:17|27929.26
14:22:18|27927.58
14:22:19|27925.98
14:22:20|27925.29
14:22:21|27925.72
14:22:22|27926.33
14:22:23|27926.95
14:22:24|27929.42
14:22:25|27928.1
14:22:25|27928.1
14:22:27|27928.75
14:22:28|27928.72
14:22:29|27929.15
14:22:30|27928.06
14:22:30|27927.36
14:22:32|27927.47
14:22:32|27927.92
14:22:34|27927.85
14:22:34|27924.12
14:22:35|27925.85
14:22:36|27925.85
14:22:38|27925.85
14:22:39|27925.85
14:22:40|27925.85
14:22:41|27927.91
14:22:41|27925.85
14:22:43|27925.91
14:22:44|27925.91
14:22:45|27926.31
14:22:46|27925.85
14:22:47|27925.85
14:22:48|27925.83
14:22:49|27925.99
14:22:50|27925.86
14:22:51|27925.81
14:22:52|27925.83
14:22:53|27925.83
14:22:54|27925.83
14:22:55|27925.83
14:22:57|27927.44
14:22:58|27927.39
14:22:58|27927.39
14:22:59|27927.39
14:23:01|27927.39
14:23:02|27927.39
14:23:03|27927.39
14:23:03|27927.39
14:23:04|27930.46
14:23:06|27927.62
14:23:07|27927.62
14:23:08|27930.28
14:23:09|27930.28
14:23:10|27928.98
14:23:10|27928.65
14:23:11|27928.57
14:23:13|27925.72
14:23:13|27925.72
14:23:14|27925.85
14:23:16|27926.58
14:23:17|27928.44
14:23:18|27927.36
14:23:18|27927.89
14:23:19|27927.91
14:23:20|27927.79
14:23:22|27927.37
14:23:22|27927.37
14:23:23|27927.78
14:23:25|27927.37
14:23:25|27927.78
14:23:26|27929.22
14:23:27|27928.01
14:23:28|27928.1
14:23:29|27928.18
14:23:31|27928.14
14:23:32|27928.14
14:23:32|27928.14
14:23:34|27928.08
14:23:34|27928.07
14:23:36|27928.07
14:23:36|27927.37
14:23:38|27927.37
14:23:38|27927.37
14:23:40|27927.37
14:23:40|27925.2
14:23:41|27924.
14:23:42|27922.44
14:23:43|27922.12
14:23:45|27920.3
14:23:46|27923.12
14:23:47|27923.12
14:23:48|27923.12
14:23:49|27923.12
14:23:50|27923.12
14:23:51|27920.88
14:23:52|27920.89
14:23:53|27924.56
14:23:54|27924.56
14:23:56|27924.56
14:23:56|27925.88
14:23:57|27925.88
14:23:58|27926.37
14:23:59|27926.37
14:24:00|27924.42
14:24:01|27924.64
14:24:02|27926.34
14:24:03|27925.85
14:24:04|27926.32
14:24:06|27926.32
14:24:06|27924.99
14:24:07|27924.99
14:24:09|27924.99
14:24:10|27925.41
14:24:11|27925.31
14:24:12|27928.
14:24:13|27927.34
14:24:14|27926.03
14:24:15|27927.81
14:24:16|27926.97
14:24:17|27926.97
14:24:18|27926.02
14:24:19|27926.02
14:24:20|27926.74
14:24:21|27926.83
14:24:22|27926.83
14:24:23|27926.84
14:24:24|27927.5
14:24:25|27927.17
14:24:26|27927.
14:24:27|27922.46
14:24:28|27922.97
14:24:29|27922.97
14:24:30|27919.35
14:24:31|27919.35
14:24:32|27920.77
14:24:33|27920.75
14:24:34|27920.75
14:24:35|27920.75
14:24:36|27920.75
14:24:37|27920.75
14:24:38|27922.26
14:24:39|27922.26
14:24:40|27922.29
14:24:41|27923.54
14:24:42|27926.02
14:24:43|27926.02
14:24:44|27926.59
14:24:45|27927.16
14:24:46|27926.3
14:24:47|27925.71
14:24:49|27926.32
14:24:49|27926.36
14:24:50|27928.51
14:24:51|27926.29
14:24:53|27925.73
14:24:54|27925.73
14:24:55|27928.04
14:24:56|27927.86
14:24:57|27927.85
14:24:58|27926.14
14:24:59|27926.12
14:25:00|27926.15
14:25:01|27927.22
14:25:02|27926.15
14:25:02|27928.85
14:25:03|27926.17
14:25:05|27926.19
14:25:06|27926.06
14:25:07|27926.91
14:25:07|27926.9
14:25:09|27927.
14:25:10|27927.
14:25:11|27927.22
14:25:12|27926.07
14:25:14|27926.89
14:25:14|27926.9
14:25:15|27926.92
14:25:16|27927.67
14:25:17|27927.67
14:25:18|27927.67
14:25:19|27927.56
14:25:20|27927.56
14:25:21|27926.27
14:25:22|27926.27
14:25:23|27927.96
14:25:24|27927.96
14:25:25|27927.96
14:25:26|27926.58
14:25:27|27927.02
14:25:28|27925.94
14:25:29|27927.33
14:25:30|27927.39
14:25:31|27927.67
14:25:32|27928.86
14:25:33|27927.01
14:25:34|27927.41
14:25:35|27927.39
14:25:36|27929.
14:25:37|27929.
14:25:38|27927.39
14:25:39|27929.06
14:25:40|27927.25
14:25:41|27927.25
14:25:42|27927.25
14:25:43|27929.06
14:25:44|27929.06
14:25:45|27930.11
14:25:46|27928.08
14:25:47|27928.08
14:25:49|27928.08
14:25:50|27928.1
14:25:50|27928.3
14:25:52|27930.09
14:25:53|27928.5
14:25:55|27927.31
14:25:56|27927.25
14:25:57|27927.25
14:25:58|27927.11
14:25:59|27929.95
14:26:00|27931.91
14:26:01|27931.93
14:26:02|27927.88
14:26:03|27931.67
14:26:04|27929.86
14:26:05|27931.19
14:26:06|27927.88
14:26:07|27929.37
14:26:08|27929.77
14:26:09|27927.85
14:26:10|27930.69
14:26:11|27931.14
14:26:12|27930.93
14:26:13|27927.86
14:26:14|27929.37
14:26:15|27929.9
14:26:16|27928.93
14:26:17|27928.93
14:26:18|27929.46
14:26:19|27930.06
14:26:20|27929.08
14:26:21|27930.85
14:26:22|27930.92
14:26:23|27931.74
14:26:24|27934.96
14:26:25|27934.97
14:26:26|27934.97
14:26:27|27934.98
14:26:28|27934.97
14:26:29|27933.45
14:26:30|27932.1
14:26:32|27932.11
14:26:32|27930.
14:26:33|27930.
14:26:34|27931.37
14:26:35|27931.37
14:26:36|27932.19
14:26:37|27929.04
14:26:38|27929.04
14:26:39|27929.68
14:26:40|27930.25
14:26:41|27927.88
14:26:42|27927.88
14:26:43|27928.21
14:26:44|27927.85
14:26:46|27927.85
14:26:47|27927.85
14:26:48|27927.85
14:26:49|27929.81
14:26:50|27929.81
14:26:52|27927.85
14:26:52|27929.66
14:26:54|27929.66
14:26:55|27928.14
14:26:56|27931.3
14:26:56|27931.3
14:26:58|27929.88
14:26:59|27929.88
14:27:00|27933.51
14:27:00|27929.88
14:27:01|27929.89
14:27:03|27933.03
14:27:03|27933.86
14:27:05|27933.86
14:27:06|27933.
14:27:06|27936.61
14:27:07|27935.16
14:27:08|27932.81
14:27:10|27935.58
14:27:11|27933.22
14:27:12|27934.92
14:27:13|27936.
14:27:14|27935.72
14:27:15|27935.72
14:27:16|27935.72
14:27:16|27935.1
14:27:18|27935.22
14:27:18|27936.76
14:27:20|27934.92
14:27:21|27935.47
14:27:22|27935.14
14:27:23|27935.7
14:27:23|27936.
14:27:25|27935.4
14:27:26|27936.03
14:27:27|27935.78
14:27:28|27935.72
14:27:29|27937.99
14:27:30|27936.53
14:27:30|27935.45
14:27:31|27935.15
14:27:33|27935.06
14:27:34|27935.06
14:27:35|27935.67
14:27:36|27938.
14:27:37|27938.12
14:27:38|27938.63
14:27:39|27938.63
14:27:40|27938.52
14:27:40|27938.56
14:27:41|27938.4
14:27:43|27938.58
14:27:44|27938.58
14:27:44|27936.42
14:27:46|27936.41
14:27:47|27936.41
14:27:48|27937.66
14:27:49|27938.88
14:27:50|27937.4
14:27:52|27939.65
14:27:53|27939.17
14:27:54|27940.28
14:27:55|27941.06
14:27:56|27939.07
14:27:57|27939.07
14:27:58|27938.19
14:27:59|27940.04
14:28:00|27943.37
14:28:01|27941.27
14:28:02|27943.39
14:28:03|27943.38
14:28:04|27942.17
14:28:05|27945.
14:28:06|27942.47
14:28:07|27942.48
14:28:08|27943.56
14:28:09|27943.82
14:28:10|27945.
14:28:11|27945.
14:28:12|27943.03
14:28:13|27943.03
14:28:14|27943.03
14:28:15|27943.03
14:28:16|27945.
14:28:17|27947.31
14:28:18|27945.49
14:28:19|27941.92
14:28:20|27941.1
14:28:21|27941.11
14:28:22|27944.39
14:28:23|27944.54
14:28:24|27944.77
14:28:25|27944.77
14:28:27|27944.52
14:28:27|27944.21
14:28:29|27943.41
14:28:30|27947.16
14:28:31|27947.16
14:28:31|27947.16
14:28:33|27947.16
14:28:34|27947.16
14:28:35|27947.16
14:28:36|27947.16
14:28:37|27946.68
14:28:38|27947.16
14:28:38|27947.16
14:28:39|27948.6
14:28:40|27947.35
14:28:42|27945.99
14:28:43|27945.99
14:28:44|27944.
14:28:46|27947.99
14:28:46|27947.57
14:28:47|27947.57
14:28:48|27947.57
14:28:49|27944.83
14:28:51|27947.5
14:28:52|27947.57
14:28:53|27947.57
14:28:54|27947.63
14:28:56|27950.
14:28:56|27953.8
14:28:57|27950.
14:28:58|27952.05
14:28:59|27953.99
14:29:01|27951.26
14:29:01|27949.29
14:29:03|27951.81
14:29:04|27951.81
14:29:05|27950.
14:29:06|27951.81
14:29:06|27952.29
14:29:08|27952.29
14:29:09|27952.04
14:29:09|27953.08
14:29:11|27953.08
14:29:11|27949.23
14:29:12|27949.7
14:29:14|27949.53
14:29:14|27948.56
14:29:15|27948.9
14:29:17|27949.79
14:29:18|27950.22
14:29:19|27950.38
14:29:20|27948.54
14:29:21|27948.48
14:29:22|27948.15
14:29:23|27948.53
14:29:24|27948.56
14:29:25|27948.52
14:29:26|27948.54
14:29:27|27948.55
14:29:28|27948.55
14:29:29|27948.54
14:29:30|27948.09
14:29:31|27948.09
14:29:32|27947.15
14:29:33|27948.56
14:29:34|27948.56
14:29:35|27952.93
14:29:36|27954.83
14:29:37|27951.
14:29:38|27951.11
14:29:39|27951.17
14:29:40|27951.49
14:29:41|27951.58
14:29:42|27951.58
14:29:43|27953.14
14:29:44|27958.45
14:29:45|27960.35
14:29:46|27966.57
14:29:47|27966.12
14:29:48|27970.73
14:29:49|27964.19
14:29:50|27968.43
14:29:51|27966.
14:29:53|27972.03
14:29:53|27967.95
14:29:55|27972.96
14:29:55|27969.38
14:29:57|27968.53
14:29:58|27967.76
14:29:59|27967.77
14:30:00|27969.38
14:30:01|27971.75
14:30:02|27972.27
14:30:03|27970.78
14:30:04|27970.77
14:30:05|27976.53
14:30:06|27975.34
14:30:07|27968.98
14:30:08|27968.26
14:30:10|27972.
14:30:10|27980.52
14:30:12|27982.31
14:30:12|27988.
14:30:13|27976.56
14:30:14|27976.54
14:30:16|27981.18
14:30:16|27986.13
14:30:17|27983.64
14:30:19|27980.
14:30:20|27979.46
14:30:20|27979.66
14:30:22|27980.58
14:30:22|27978.
14:30:23|27979.24
14:30:25|27983.11
14:30:26|27988.
14:30:26|27994.69
14:30:27|27994.08
14:30:29|27994.07
14:30:29|27995.18
14:30:30|27994.07
14:30:31|27994.12
14:30:32|27994.26
14:30:33|27992.53
14:30:35|27989.73
14:30:35|27990.
14:30:37|27991.58
14:30:37|27993.07
14:30:39|27993.21
14:30:39|27992.52
14:30:40|27994.01
14:30:42|27993.26
14:30:42|27990.9
14:30:43|27992.5
14:30:44|27995.98
14:30:46|27989.56
14:30:47|27991.82
14:30:47|27989.68
14:30:48|27988.96
14:30:50|27988.59
14:30:51|27991.84
14:30:52|27991.42
14:30:54|27990.18
14:30:55|27990.34
14:30:56|27988.22
14:30:57|27982.46
14:30:58|27980.98
14:31:00|27979.3
14:31:00|27982.26
14:31:01|27983.72
14:31:02|27981.93
14:31:03|27980.7
14:31:04|27982.31
14:31:05|27982.06
14:31:06|27979.89
14:31:07|27982.31
14:31:08|27982.
14:31:09|27993.63
14:31:11|27991.6
14:31:12|27989.58
14:31:13|27989.91
14:31:14|27986.55
14:31:15|27985.94
14:31:15|27984.75
14:31:17|27983.1
14:31:18|27983.08
14:31:18|27985.57
14:31:20|27984.78
14:31:21|27985.4
14:31:22|27986.54
14:31:23|27982.46
14:31:24|27982.99
14:31:25|27983.01
14:31:26|27985.18
14:31:27|27985.94
14:31:28|27985.86
14:31:29|27982.41
14:31:30|27983.37
14:31:31|27987.66
14:31:32|27986.62
14:31:33|27985.81
14:31:34|27984.15
14:31:35|27983.67
14:31:36|27985.12
14:31:37|27983.4
14:31:38|27982.55
14:31:39|27982.58
14:31:40|27983.78
14:31:41|27982.52
14:31:42|27984.38
14:31:43|27984.95
14:31:44|27984.95
14:31:45|27982.52
14:31:46|27984.12
14:31:47|27984.13
14:31:48|27983.98
14:31:49|27982.74
14:31:50|27983.95
14:31:51|27985.
14:31:52|27986.38
14:31:53|27986.38
14:31:55|27982.95
14:31:56|27981.34
14:31:57|27981.34
14:31:58|27981.34
14:31:58|27986.78
14:32:00|27986.78
14:32:00|27984.51
14:32:02|27983.88
14:32:03|27984.51
14:32:04|27984.51
14:32:05|27987.93
14:32:06|27984.11
14:32:07|27984.48
14:32:07|27984.42
14:32:08|27980.8
14:32:10|27981.86
14:32:11|27980.65
14:32:12|27978.99
14:32:12|27977.49
14:32:14|27976.
14:32:15|27971.76
14:32:16|27968.92
14:32:17|27971.76
14:32:18|27974.47
14:32:18|27974.47
14:32:20|27975.93
14:32:20|27968.02
14:32:22|27971.97
14:32:23|27970.21
14:32:24|27969.31
14:32:25|27968.56
14:32:26|27970.78
14:32:26|27971.84
14:32:28|27974.85
14:32:29|27974.85
14:32:30|27972.14
14:32:31|27970.67
14:32:32|27971.2
14:32:33|27970.03
14:32:34|27969.93
14:32:34|27971.99
14:32:36|27968.84
14:32:37|27970.04
14:32:38|27968.19
14:32:39|27967.96
14:32:40|27968.67
14:32:40|27967.47
14:32:41|27967.47
14:32:43|27966.76
14:32:44|27963.09
14:32:45|27967.47
14:32:46|27967.65
14:32:47|27962.97
14:32:48|27963.
14:32:49|27963.
14:32:50|27963.34
14:32:51|27958.9
14:32:52|27962.18
14:32:53|27958.96
14:32:54|27956.56
14:32:56|27951.77
14:32:56|27955.39
14:32:57|27955.51
14:32:59|27955.39
14:32:59|27955.32
14:33:01|27953.35
14:33:02|27950.94
14:33:03|27955.32
14:33:04|27953.99
14:33:05|27954.83
14:33:06|27952.49
14:33:07|27951.54
14:33:08|27951.48
14:33:08|27949.23
14:33:10|27952.91
14:33:11|27952.6
14:33:12|27951.36
14:33:13|27953.85
14:33:14|27952.72
14:33:15|27952.07
14:33:16|27952.07
14:33:17|27951.06
14:33:17|27944.72
14:33:19|27944.73
14:33:20|27944.44
14:33:21|27944.16
14:33:22|27943.86
14:33:23|27942.18
14:33:24|27940.9
14:33:25|27939.02
14:33:26|27942.24
14:33:26|27944.73
14:33:28|27944.62
14:33:29|27943.47
14:33:30|27943.24
14:33:31|27944.08
14:33:32|27943.4
14:33:33|27942.33
14:33:34|27944.87
14:33:35|27945.83
14:33:35|27942.
14:33:38|27939.77
14:33:38|27939.95
14:33:39|27938.67
14:33:40|27938.46
14:33:41|27939.24
14:33:42|27939.24
14:33:43|27938.41
14:33:44|27939.04
14:33:45|27938.67
14:33:46|27938.67
14:33:48|27938.59
14:33:48|27937.4
14:33:49|27937.44
14:33:51|27941.08
14:33:52|27943.96
14:33:53|27944.13
14:33:54|27940.
14:33:55|27940.01
14:33:57|27942.
14:33:57|27940.02
14:33:58|27939.01
14:34:00|27939.43
14:34:00|27939.84
14:34:01|27940.02
14:34:03|27938.86
14:34:03|27940.54
14:34:05|27940.54
14:34:06|27942.35
14:34:07|27943.87
14:34:08|27943.16
14:34:09|27941.87
14:34:10|27942.21
14:34:11|27941.9
14:34:12|27941.9
14:34:13|27942.12
14:34:14|27941.95
14:34:15|27944.71
14:34:16|27944.33
14:34:17|27944.32
14:34:18|27943.26
14:34:19|27943.41
14:34:20|27943.28
14:34:21|27943.62
14:34:22|27943.62
14:34:24|27940.52
14:34:25|27940.
14:34:26|27940.03
14:34:27|27940.01
14:34:28|27940.01
14:34:29|27940.
14:34:30|27938.82
14:34:31|27939.57
14:34:32|27940.03
14:34:33|27940.03
14:34:34|27938.26
14:34:36|27938.26
14:34:37|27943.92
14:34:38|27944.38
14:34:39|27944.91
14:34:39|27942.89
14:34:41|27944.15
14:34:41|27942.96
14:34:43|27944.99
14:34:43|27944.99
14:34:45|27944.26
14:34:45|27943.15
14:34:47|27943.15
14:34:47|27947.31
14:34:48|27951.77
14:34:50|27947.46
14:34:51|27949.8
14:34:52|27952.89
14:34:53|27953.86
14:34:54|27957.
14:34:55|27957.29
14:34:56|27956.25
14:34:58|27955.05
14:34:59|27956.39
14:35:00|27955.5
14:35:01|27955.64
14:35:02|27955.64
14:35:03|27951.02
14:35:05|27953.
14:35:06|27953.13
14:35:07|27953.
14:35:08|27948.
14:35:09|27949.9
14:35:10|27948.79
14:35:11|27950.63
14:35:12|27953.78
14:35:13|27954.
14:35:14|27955.79
14:35:15|27951.52
14:35:16|27954.73
14:35:17|27954.67
14:35:18|27954.2
14:35:19|27956.33
14:35:20|27954.48
14:35:21|27953.67
14:35:22|27954.76
14:35:23|27952.32
14:35:24|27953.44
14:35:25|27952.64
14:35:26|27952.64
14:35:27|27953.03
14:35:28|27952.66
14:35:29|27952.82
14:35:29|27965.22
14:35:31|27961.91
14:35:32|27964.65
14:35:33|27967.56
14:35:34|27968.99
14:35:35|27969.68
14:35:36|27970.
14:35:37|27968.31
14:35:38|27969.96
14:35:40|27969.95
14:35:40|27969.95
14:35:42|27968.91
14:35:43|27967.56
14:35:43|27968.89
14:35:44|27968.03
14:35:45|27961.88
14:35:47|27963.08
14:35:48|27963.08
14:35:49|27958.23
14:35:50|27958.17
14:35:52|27954.94
14:35:52|27959.99
14:35:53|27959.21
14:35:54|27959.67
14:35:55|27960.34
14:35:56|27955.98
14:35:57|27955.98
14:35:59|27955.
14:36:00|27954.29
14:36:01|27954.06
14:36:02|27955.27
14:36:04|27954.19
14:36:05|27954.21
14:36:06|27956.43
14:36:06|27956.43
14:36:07|27956.39
14:36:08|27956.96
14:36:10|27959.53
14:36:11|27963.08
14:36:12|27966.
14:36:13|27964.45
14:36:14|27967.4
14:36:15|27967.69
14:36:16|27969.57
14:36:17|27968.
14:36:18|27969.82
14:36:19|27972.02
14:36:19|27975.39
14:36:21|27974.66
14:36:21|27975.06
14:36:23|27975.
14:36:24|27973.94
14:36:25|27972.17
14:36:26|27973.22
14:36:27|27975.66
14:36:28|27973.23
14:36:29|27973.92
14:36:30|27973.19
14:36:31|27973.92
14:36:32|27975.87
14:36:33|27972.21
14:36:34|27973.87
14:36:35|27972.
14:36:37|27973.14
14:36:37|27973.14
14:36:38|27972.17
14:36:39|27971.43
14:36:40|27972.19
14:36:41|27972.98
14:36:42|27973.
14:36:43|27973.
14:36:44|27973.
14:36:46|27973.
14:36:48|27975.17
14:36:48|27973.11
14:36:49|27971.44
14:36:50|27970.15
14:36:51|27972.96
14:36:52|27972.9
14:36:53|27969.47
14:36:54|27969.39
14:36:55|27966.65
14:36:56|27966.65
14:36:57|27969.24
14:36:59|27970.04
14:37:00|27970.04
14:37:00|27969.24
14:37:02|27971.01
14:37:02|27971.02
14:37:04|27971.02
14:37:05|27970.17
14:37:06|27974.46
14:37:07|27973.68
14:37:08|27973.72
14:37:09|27974.39
14:37:10|27972.34
14:37:11|27970.64
14:37:12|27970.66
14:37:13|27969.01
14:37:14|27971.5
14:37:15|27970.57
14:37:16|27967.77
14:37:17|27961.96
14:37:18|27964.87
14:37:19|27961.96
14:37:20|27961.61
14:37:21|27962.42
14:37:22|27963.86
14:37:23|27961.9
14:37:24|27961.12
14:37:25|27961.86
14:37:26|27962.42
14:37:27|27956.53
14:37:28|27955.55
14:37:30|27957.79
14:37:30|27957.79
14:37:31|27959.93
14:37:32|27960.34
14:37:33|27963.
14:37:34|27963.59
14:37:35|27961.66
14:37:36|27961.67
14:37:37|27961.48
14:37:38|27963.47
14:37:39|27961.59
14:37:41|27958.85
14:37:41|27958.85
14:37:42|27958.85
14:37:43|27958.85
14:37:44|27961.53
14:37:45|27961.53
14:37:46|27960.31
14:37:47|27960.76
14:37:48|27959.96
14:37:49|27959.96
14:37:51|27960.19
14:37:51|27960.19
14:37:52|27960.2
14:37:53|27960.2
14:37:54|27959.96
14:37:55|27959.95
14:37:57|27959.96
14:37:57|27961.12
14:37:58|27963.01
14:38:00|27965.35
14:38:01|27965.58
14:38:02|27965.56
14:38:03|27965.59
14:38:04|27964.23
14:38:05|27963.41
14:38:06|27963.41
14:38:07|27961.57
14:38:08|27959.91
14:38:09|27959.87
14:38:10|27958.34
14:38:11|27957.76
14:38:12|27953.
14:38:13|27954.17
14:38:14|27954.17
14:38:15|27954.02
14:38:16|27954.03
14:38:17|27953.92
14:38:18|27952.53
14:38:19|27952.53
14:38:21|27952.99
14:38:22|27955.45
14:38:23|27955.01
14:38:24|27955.58
14:38:25|27955.58
14:38:26|27959.51
14:38:27|27960.4
14:38:28|27962.03
14:38:29|27962.96
14:38:30|27964.16
14:38:31|27962.55
14:38:32|27963.93
14:38:33|27962.65
14:38:34|27962.65
14:38:35|27964.52
14:38:36|27963.28
14:38:37|27963.28
14:38:38|27963.28
14:38:39|27963.28
14:38:40|27962.74
14:38:41|27962.74
14:38:42|27962.57
14:38:43|27963.25
14:38:44|27963.25
14:38:45|27961.55
14:38:46|27960.95
14:38:47|27962.57
14:38:48|27962.15
14:38:49|27959.35
14:38:50|27960.
14:38:51|27958.62
14:38:52|27956.53
14:38:53|27959.88
14:38:54|27958.6
14:38:55|27960.66
14:38:56|27960.66
14:38:57|27963.96
14:38:58|27967.43
14:38:59|27965.98
14:39:00|27966.08
14:39:02|27965.26
14:39:03|27965.82
14:39:04|27963.49
14:39:05|27963.49
14:39:06|27963.5
14:39:07|27963.5
14:39:07|27963.65
14:39:09|27963.17
14:39:10|27963.55
14:39:11|27963.31
14:39:11|27963.35
14:39:13|27963.35
14:39:14|27963.97
14:39:15|27965.39
14:39:15|27965.59
14:39:17|27968.89
14:39:17|27966.82
14:39:18|27966.82
14:39:19|27964.6
14:39:21|27964.6
14:39:21|27964.6
14:39:22|27964.28
14:39:24|27963.82
14:39:24|27965.6
14:39:26|27965.67
14:39:27|27965.67
14:39:28|27965.67
14:39:29|27963.98
14:39:30|27962.58
14:39:30|27963.72
14:39:32|27962.59
14:39:33|27962.57
14:39:34|27962.57
14:39:35|27962.57
14:39:36|27962.57
14:39:36|27962.57
14:39:38|27962.95
14:39:39|27962.95
14:39:41|27962.95
14:39:41|27963.94
14:39:42|27965.38
14:39:43|27963.94
14:39:44|27962.83
14:39:45|27962.57
14:39:46|27961.75
14:39:47|27962.57
14:39:48|27962.57
14:39:49|27962.57
14:39:50|27962.57
14:39:51|27962.57
14:39:52|27963.57
14:39:53|27963.86
14:39:54|27961.71
14:39:55|27963.67
14:39:56|27963.25
14:39:57|27963.83
14:39:58|27963.73
14:39:59|27962.58
14:40:00|27962.58
14:40:02|27962.57
14:40:03|27963.83
14:40:04|27962.73
14:40:05|27962.73
14:40:07|27965.32
14:40:07|27965.32
14:40:09|27965.92
14:40:10|27965.92
14:40:11|27964.24
14:40:12|27962.72
14:40:12|27962.59
14:40:14|27964.32
14:40:15|27962.57
14:40:16|27962.61
14:40:17|27963.44
14:40:18|27963.8
14:40:19|27963.62
14:40:20|27966.31
14:40:21|27966.72
14:40:22|27965.82
14:40:23|27966.89
14:40:24|27965.85
14:40:25|27965.86
14:40:26|27965.95
14:40:27|27963.61
14:40:28|27964.84
14:40:29|27965.46
14:40:30|27965.77
14:40:31|27965.98
14:40:32|27966.44
14:40:33|27966.74
14:40:34|27964.82
14:40:35|27965.12
14:40:36|27965.63
14:40:37|27966.25
14:40:38|27966.74
14:40:39|27965.74
14:40:41|27966.72
14:40:41|27966.33
14:40:42|27966.33
14:40:43|27966.33
14:40:44|27966.99
14:40:45|27964.68
14:40:46|27963.34
14:40:48|27962.73
14:40:49|27960.5
14:40:49|27963.89
14:40:51|27963.89
14:40:51|27963.89
14:40:52|27957.
14:40:53|27947.73
14:40:54|27949.19
14:40:56|27948.
14:40:57|27949.66
14:40:58|27947.95
14:40:59|27947.95
14:41:00|27949.14
14:41:01|27950.91
14:41:02|27950.92
14:41:03|27948.76
14:41:04|27948.15
14:41:06|27951.01
14:41:06|27953.06
14:41:08|27953.06
14:41:09|27953.06
14:41:10|27953.79
14:41:11|27949.8
14:41:12|27949.8
14:41:13|27949.8
14:41:13|27950.12
14:41:15|27949.8
14:41:16|27950.43
14:41:18|27949.6
14:41:18|27948.12
14:41:19|27949.56
14:41:21|27955.46
14:41:21|27951.07
14:41:22|27951.07
14:41:23|27951.07
14:41:25|27953.01
14:41:25|27953.01
14:41:26|27950.58
14:41:28|27951.3
14:41:29|27950.27
14:41:30|27952.04
14:41:31|27952.03
14:41:31|27952.02
14:41:33|27950.79
14:41:34|27952.01
14:41:35|27952.
14:41:36|27952.
14:41:37|27951.99
14:41:38|27951.98
14:41:39|27951.98
14:41:40|27950.1
14:41:41|27951.97
14:41:42|27951.97
14:41:42|27951.29
14:41:44|27951.75
14:41:45|27951.97
14:41:46|27951.75
14:41:47|27950.32
14:41:47|27950.33
14:41:49|27951.81
14:41:50|27951.82
14:41:50|27951.82
14:41:52|27951.83
14:41:53|27951.83
14:41:54|27951.99
14:41:54|27951.83
14:41:56|27950.5
14:41:58|27952.11
14:41:58|27952.12
14:42:00|27956.29
14:42:00|27956.29
14:42:02|27956.29
14:42:03|27954.93
14:42:04|27953.74
14:42:06|27953.74
14:42:07|27954.94
14:42:08|27948.53
14:42:10|27951.33
14:42:11|27951.07
14:42:12|27951.32
14:42:13|27951.08
14:42:14|27951.32
14:42:15|27950.79
14:42:16|27950.79
14:42:17|27949.1
14:42:18|27950.
14:42:19|27950.04
14:42:20|27950.04
14:42:21|27950.04
14:42:21|27950.
14:42:24|27950.06
14:42:24|27951.26
14:42:25|27951.25
14:42:26|27951.25
14:42:27|27952.11
14:42:28|27951.32
14:42:29|27951.76
14:42:30|27953.
14:42:31|27953.
14:42:32|27951.36
14:42:33|27951.36
14:42:34|27951.36
14:42:35|27951.36
14:42:36|27951.36
14:42:37|27951.
14:42:38|27950.3
14:42:39|27950.3
14:42:40|27950.3
14:42:41|27951.92
14:42:42|27952.55
14:42:43|27952.55
14:42:44|27951.05
14:42:45|27950.05
14:42:46|27952.03
14:42:48|27950.05
14:42:48|27951.32
14:42:50|27951.32
14:42:50|27950.06
14:42:51|27952.08
14:42:52|27951.32
14:42:53|27951.32
14:42:54|27951.32
14:42:55|27951.32
14:42:57|27949.1
14:42:57|27945.12
14:42:58|27942.7
14:42:59|27943.09
14:43:00|27943.09
14:43:02|27943.25
14:43:03|27943.26
14:43:03|27943.26
14:43:05|27946.17
14:43:06|27946.17
14:43:08|27944.96
14:43:09|27944.86
14:43:10|27945.75
14:43:11|27945.5
14:43:11|27945.51
14:43:13|27946.54
14:43:14|27946.11
14:43:15|27946.1
14:43:16|27946.12
14:43:17|27946.13
14:43:18|27946.32
14:43:19|27946.32
14:43:20|27946.32
14:43:21|27946.32
14:43:22|27946.15
14:43:23|27946.14
14:43:24|27950.98
14:43:25|27949.16
14:43:26|27950.8
14:43:27|27948.
14:43:28|27949.17
14:43:30|27946.64
14:43:30|27947.91
14:43:31|27947.91
14:43:32|27948.01
14:43:33|27946.95
14:43:35|27946.93
14:43:35|27946.84
14:43:36|27947.74
14:43:37|27947.74
14:43:38|27948.36
14:43:39|27948.36
14:43:40|27948.36
14:43:41|27948.36
14:43:42|27948.36
14:43:43|27947.83
14:43:44|27947.6
14:43:45|27947.65
14:43:46|27949.4
14:43:47|27948.32
14:43:48|27948.44
14:43:49|27947.61
14:43:50|27948.32
14:43:51|27948.16
14:43:52|27949.43
14:43:54|27947.17
14:43:54|27948.17
14:43:55|27949.16
14:43:56|27949.16
14:43:57|27947.79
14:43:58|27950.67
14:43:59|27950.67
14:44:00|27948.14
14:44:01|27948.15
14:44:02|27948.15
14:44:03|27948.15
14:44:04|27948.19
14:44:06|27948.19
14:44:07|27951.17
14:44:08|27948.87
14:44:09|27948.
14:44:09|27949.46
14:44:11|27951.76
14:44:12|27949.15
14:44:13|27947.62
14:44:14|27948.
14:44:16|27949.03
14:44:17|27949.73
14:44:18|27951.
14:44:19|27947.74
14:44:20|27950.64
14:44:21|27948.58
14:44:22|27949.91
14:44:23|27949.64
14:44:23|27951.56
14:44:25|27954.45
14:44:26|27956.62
14:44:27|27957.13
14:44:28|27958.2
14:44:29|27957.68
14:44:30|27957.68
14:44:31|27957.62
14:44:32|27955.32
14:44:33|27957.45
14:44:33|27955.2
14:44:35|27954.45
14:44:36|27954.43
14:44:37|27954.01
14:44:38|27953.06
14:44:39|27953.12
14:44:40|27953.12
14:44:41|27953.06
14:44:42|27950.65
14:44:43|27950.31
14:44:44|27950.31
14:44:45|27949.35
14:44:46|27949.8
14:44:47|27946.45
14:44:48|27945.97
14:44:49|27945.97
14:44:51|27946.48
14:44:51|27948.
14:44:53|27946.47
14:44:53|27945.62
14:44:54|27945.62
14:44:55|27945.62
14:44:57|27947.86
14:44:59|27947.62
14:44:59|27948.
14:45:00|27948.
14:45:01|27948.
14:45:02|27949.09
14:45:03|27949.09
14:45:04|27949.09
14:45:05|27947.91
14:45:07|27950.04
14:45:08|27950.99
14:45:09|27950.99
14:45:11|27950.22
14:45:12|27950.23
14:45:13|27949.98
14:45:14|27950.22
14:45:15|27949.98
14:45:16|27946.73
14:45:17|27948.32
14:45:18|27948.66
14:45:19|27949.42
14:45:20|27949.42
14:45:21|27949.67
14:45:22|27949.98
14:45:23|27950.21
14:45:24|27950.13
14:45:25|27950.19
14:45:26|27950.22
14:45:27|27950.23
14:45:28|27946.2
14:45:29|27947.49
14:45:30|27947.32
14:45:31|27946.85
14:45:32|27945.26
14:45:33|27946.7
14:45:34|27946.71
14:45:35|27946.71
14:45:36|27947.21
14:45:37|27947.41
14:45:38|27947.86
14:45:39|27948.15
14:45:41|27948.12
14:45:41|27947.88
14:45:42|27947.88
14:45:43|27947.88
14:45:44|27947.85
14:45:45|27947.19
14:45:46|27947.89
14:45:47|27948.5
14:45:48|27947.27
14:45:49|27947.13
14:45:50|27947.13
14:45:51|27947.13
14:45:52|27947.13
14:45:54|27947.14
14:45:54|27947.14
14:45:55|27948.53
14:45:57|27948.34
14:45:58|27948.34
14:45:59|27948.34
14:45:59|27946.91
14:46:01|27949.41
14:46:02|27946.
14:46:02|27944.27
14:46:04|27945.64
14:46:05|27945.64
14:46:06|27945.64
14:46:07|27945.64
14:46:08|27945.64
14:46:10|27944.
14:46:10|27946.
14:46:11|27946.24
14:46:13|27949.34
14:46:13|27948.24
14:46:15|27947.22
14:46:16|27949.13
14:46:17|27948.75
14:46:18|27949.33
14:46:19|27949.34
14:46:20|27949.39
14:46:21|27949.36
14:46:22|27949.4
14:46:23|27949.4
14:46:24|27949.39
14:46:25|27949.39
14:46:26|27949.37
14:46:27|27949.35
14:46:28|27947.15
14:46:29|27949.07
14:46:30|27949.07
14:46:31|27949.43
14:46:32|27949.23
14:46:33|27949.44
14:46:34|27949.44
14:46:35|27949.44
14:46:36|27949.29
14:46:37|27947.15
14:46:38|27947.21
14:46:39|27947.21
14:46:40|27949.28
14:46:41|27949.28
14:46:42|27949.28
14:46:43|27947.26
14:46:44|27947.22
14:46:45|27947.86
14:46:46|27947.91
14:46:47|27949.73
14:46:48|27949.73
14:46:49|27949.63
14:46:50|27949.63
14:46:51|27947.21
14:46:52|27947.21
14:46:53|27947.21
14:46:54|27949.35
14:46:55|27947.8
14:46:56|27947.8
14:46:57|27947.8
14:46:58|27946.93
14:46:59|27946.93
14:47:00|27946.93
14:47:01|27947.65
14:47:02|27948.96
14:47:03|27948.96
14:47:04|27949.14
14:47:05|27949.14
14:47:06|27948.03
14:47:07|27948.06
14:47:08|27948.36
14:47:10|27949.13
14:47:10|27948.6
14:47:11|27948.63
14:47:12|27948.6
14:47:13|27949.13
14:47:14|27948.62
14:47:15|27948.06
14:47:16|27949.38
14:47:17|27949.54
14:47:18|27949.28
14:47:19|27949.27
14:47:20|27949.11
14:47:21|27948.6
14:47:22|27947.45
14:47:23|27947.88
14:47:24|27949.23
14:47:25|27948.65
14:47:26|27948.69
14:47:27|27948.71
14:47:29|27948.69
14:47:30|27948.71
14:47:31|27949.68
14:47:32|27950.15
14:47:33|27948.65
14:47:34|27948.16
14:47:36|27948.45
14:47:37|27948.07
14:47:38|27949.15
14:47:39|27949.
14:47:41|27949.06
14:47:41|27949.15
14:47:42|27948.07
14:47:43|27945.67
14:47:44|27947.05
14:47:46|27947.05
14:47:46|27947.05
14:47:48|27948.64
14:47:49|27948.16
14:47:50|27948.16
14:47:51|27949.15
14:47:52|27948.12
14:47:53|27947.07
14:47:53|27947.05
14:47:54|27949.09
14:47:56|27949.09
14:47:56|27949.03
14:47:57|27949.03
14:47:59|27945.67
14:47:59|27945.68
14:48:01|27945.68
14:48:02|27949.03
14:48:03|27948.72
14:48:04|27945.31
14:48:05|27945.01
14:48:06|27947.01
14:48:08|27945.15
14:48:08|27945.
14:48:10|27946.84
14:48:11|27945.88
14:48:12|27946.17
14:48:13|27948.
14:48:14|27946.97
14:48:15|27946.97
14:48:16|27946.97
14:48:17|27948.
14:48:18|27947.47
14:48:19|27947.01
14:48:20|27946.21
14:48:21|27946.88
14:48:22|27946.97
14:48:23|27947.35
14:48:25|27946.19
14:48:25|27945.77
14:48:26|27945.99
14:48:27|27945.99
14:48:28|27945.99
14:48:29|27946.92
14:48:30|27947.03
14:48:31|27947.47
14:48:32|27950.
14:48:33|27949.43
14:48:34|27950.03
14:48:35|27947.54
14:48:36|27947.03
14:48:37|27948.42
14:48:38|27950.03
14:48:39|27948.12
14:48:40|27948.07
14:48:41|27951.72
14:48:42|27951.33
14:48:43|27951.33
14:48:44|27951.71
14:48:45|27949.25
14:48:46|27949.3
14:48:47|27949.3
14:48:48|27949.3
14:48:49|27949.3
14:48:50|27949.46
14:48:51|27951.72
14:48:52|27953.96
14:48:53|27956.24
14:48:54|27959.38
14:48:55|27955.42
14:48:56|27958.33
14:48:57|27958.4
14:48:58|27958.46
14:48:59|27958.28
14:49:00|27958.3
14:49:02|27960.38
14:49:02|27960.7
14:49:03|27963.03
14:49:04|27963.03
14:49:06|27965.58
14:49:07|27966.55
14:49:08|27970.
14:49:08|27967.41
14:49:10|27968.54
14:49:12|27969.4
14:49:12|27968.72
14:49:13|27967.65
14:49:14|27968.
14:49:15|27965.87
14:49:16|27964.97
14:49:17|27964.97
14:49:18|27960.92
14:49:20|27962.87
14:49:21|27962.75
14:49:22|27963.85
14:49:23|27963.35
14:49:24|27962.76
14:49:25|27963.18
14:49:26|27960.25
14:49:28|27959.97
14:49:28|27960.71
14:49:29|27961.85
14:49:30|27961.84
14:49:31|27964.78
14:49:32|27964.77
14:49:33|27964.73
14:49:34|27964.71
14:49:35|27964.71
14:49:37|27963.02
14:49:38|27963.02
14:49:39|27963.38
14:49:39|27963.38
14:49:41|27963.02
14:49:41|27963.02
14:49:43|27964.7
14:49:44|27963.02
14:49:45|27963.02
14:49:45|27963.01
14:49:46|27964.31
14:49:48|27963.01
14:49:49|27964.67
14:49:50|27962.77
14:49:51|27963.76
14:49:51|27962.05
14:49:53|27961.12
14:49:54|27962.03
14:49:55|27962.03
14:49:56|27964.16
14:49:57|27961.34
14:49:58|27961.1
14:49:59|27959.37
14:50:00|27960.96
14:50:01|27960.87
14:50:02|27964.
14:50:03|27964.
14:50:04|27965.98
14:50:05|27960.85
14:50:06|27961.77
14:50:07|27963.
14:50:08|27964.08
14:50:09|27964.52
14:50:10|27962.72
14:50:11|27963.15
14:50:13|27963.15
14:50:13|27961.77
14:50:14|27961.77
14:50:15|27955.71
14:50:16|27957.47
14:50:17|27957.69
14:50:18|27956.71
14:50:19|27957.5
14:50:20|27957.94
14:50:21|27955.64
14:50:22|27956.79
14:50:23|27956.79
14:50:24|27958.6
14:50:25|27955.66
14:50:26|27958.44
14:50:27|27958.3
14:50:28|27958.2
14:50:29|27955.68
14:50:30|27955.68
14:50:31|27958.72
14:50:32|27956.67
14:50:33|27958.21
14:50:34|27958.15
14:50:35|27958.41
14:50:36|27959.98
14:50:37|27959.98
14:50:38|27959.98
14:50:39|27957.96
14:50:40|27958.6
14:50:41|27958.6
14:50:42|27958.6
14:50:43|27957.84
14:50:44|27958.6
14:50:45|27958.6
14:50:46|27958.6
14:50:47|27956.59
14:50:48|27958.31
14:50:49|27958.24
14:50:50|27956.6
14:50:51|27956.37
14:50:52|27956.78
14:50:53|27957.19
14:50:54|27957.19
14:50:55|27957.18
14:50:56|27957.15
14:50:57|27957.93
14:50:58|27957.92
14:50:59|27958.09
14:51:00|27956.75
14:51:01|27957.57
14:51:03|27957.49
14:51:04|27956.97
14:51:05|27956.89
14:51:05|27956.89
14:51:07|27955.62
14:51:08|27955.55
14:51:08|27955.26
14:51:10|27955.67
14:51:11|27955.6
14:51:11|27955.28
14:51:13|27955.28
14:51:14|27956.39
14:51:15|27956.21
14:51:16|27953.81
14:51:17|27952.76
14:51:18|27950.14
14:51:19|27951.44
14:51:20|27951.73
14:51:21|27952.58
14:51:22|27953.44
14:51:23|27953.22
14:51:24|27950.8
14:51:25|27952.19
14:51:26|27951.93
14:51:28|27951.67
14:51:29|27952.5
14:51:30|27952.9
14:51:31|27951.86
14:51:32|27951.98
14:51:33|27951.93
14:51:34|27951.01
14:51:35|27951.92
14:51:36|27950.12
14:51:37|27950.
14:51:38|27950.94
14:51:39|27949.39
14:51:40|27949.66
14:51:41|27948.7
14:51:42|27947.27
14:51:43|27945.
14:51:44|27948.88
14:51:45|27948.7
14:51:46|27948.14
14:51:48|27948.14
14:51:48|27949.16
14:51:49|27948.59
14:51:50|27949.62
14:51:52|27948.13
14:51:53|27948.13
14:51:54|27949.7
14:51:55|27951.46
14:51:56|27948.13
14:51:57|27946.72
14:51:58|27946.72
14:51:59|27949.14
14:52:00|27948.42
14:52:01|27948.42
14:52:02|27950.59
14:52:03|27950.4
14:52:04|27949.51
14:52:05|27949.11
14:52:06|27949.12
14:52:07|27948.42
14:52:08|27951.37
14:52:09|27950.12
14:52:10|27950.25
14:52:11|27949.6
14:52:12|27952.
14:52:13|27949.97
14:52:14|27949.7
14:52:15|27949.61
14:52:17|27949.6
14:52:17|27946.7
14:52:18|27950.98
14:52:19|27949.32
14:52:21|27950.14
14:52:22|27945.71
14:52:23|27947.04
14:52:24|27947.28
14:52:25|27946.63
14:52:26|27945.86
14:52:26|27942.71
14:52:28|27943.86
14:52:29|27943.76
14:52:30|27942.27
14:52:31|27944.27
14:52:32|27944.28
14:52:33|27944.91
14:52:34|27941.41
14:52:35|27941.4
14:52:36|27943.12
14:52:37|27944.5
14:52:38|27943.26
14:52:39|27943.26
14:52:40|27943.33
14:52:41|27943.9
14:52:42|27945.
14:52:43|27949.65
14:52:44|27948.32
14:52:45|27947.14
14:52:46|27947.14
14:52:47|27946.14
14:52:49|27947.98
14:52:49|27945.25
14:52:50|27947.1
14:52:51|27946.18
14:52:52|27945.32
14:52:53|27944.96
14:52:54|27944.96
14:52:55|27944.96
14:52:56|27947.05
14:52:57|27947.05
14:52:58|27946.99
14:52:59|27946.99
14:53:00|27946.99
14:53:01|27945.19
14:53:02|27947.08
14:53:03|27947.07
14:53:04|27947.07
14:53:06|27944.96
14:53:06|27947.99
14:53:07|27948.38
14:53:08|27948.41
14:53:09|27949.25
14:53:10|27948.58
14:53:11|27946.35
14:53:12|27947.2
14:53:13|27944.88
14:53:15|27945.46
14:53:17|27944.67
14:53:17|27943.15
14:53:18|27943.1
14:53:19|27943.1
14:53:20|27943.76
14:53:22|27946.13
14:53:23|27946.13
14:53:24|27945.57
14:53:24|27945.02
14:53:26|27946.19
14:53:27|27942.88
14:53:28|27942.06
14:53:29|27940.
14:53:30|27940.86
14:53:31|27940.
14:53:32|27940.84
14:53:33|27941.47
14:53:34|27941.43
14:53:35|27941.05
14:53:36|27941.6
14:53:37|27941.44
14:53:38|27943.75
14:53:39|27945.49
14:53:40|27945.47
14:53:41|27945.47
14:53:43|27945.54
14:53:44|27947.32
14:53:45|27944.89
14:53:46|27943.71
14:53:47|27943.71
14:53:48|27945.68
14:53:49|27945.68
14:53:50|27946.13
14:53:51|27945.97
14:53:52|27947.72
14:53:53|27947.34
14:53:54|27946.37
14:53:54|27948.04
14:53:56|27948.04
14:53:57|27948.08
14:53:58|27948.08
14:53:59|27944.69
14:54:00|27944.69
14:54:01|27943.66
14:54:01|27942.86
14:54:03|27944.
14:54:03|27942.89
14:54:05|27945.18
14:54:06|27942.47
14:54:07|27942.47
14:54:07|27945.95
14:54:09|27945.95
14:54:10|27945.89
14:54:10|27945.25
14:54:12|27945.1
14:54:13|27945.12
14:54:14|27945.1
14:54:15|27944.67
14:54:16|27945.18
14:54:17|27945.
14:54:18|27945.19
14:54:19|27945.49
14:54:20|27945.49
14:54:21|27945.37
14:54:22|27945.37
14:54:24|27945.86
14:54:24|27944.63
14:54:25|27943.39
14:54:26|27943.96
14:54:27|27944.26
14:54:28|27944.25
14:54:30|27944.25
14:54:30|27944.25
14:54:32|27945.18
14:54:33|27945.31
14:54:33|27945.27
14:54:35|27944.32
14:54:36|27943.6
14:54:37|27945.04
14:54:38|27944.71
14:54:39|27944.35
14:54:40|27943.6
14:54:41|27944.23
14:54:42|27944.08
14:54:43|27945.98
14:54:44|27944.62
14:54:44|27945.16
14:54:46|27945.17
14:54:47|27945.66
14:54:48|27945.66
14:54:49|27943.62
14:54:50|27943.62
14:54:51|27943.48
14:54:51|27943.5
14:54:53|27943.5
14:54:54|27941.44
14:54:55|27941.44
14:54:56|27940.
14:54:57|27940.
14:54:57|27940.
14:54:59|27940.
14:55:00|27940.63
14:55:01|27943.43
14:55:02|27943.91
14:55:03|27947.02
14:55:04|27944.93
14:55:04|27944.95
14:55:06|27945.6
14:55:07|27945.28
14:55:08|27945.26
14:55:09|27945.23
14:55:10|27944.97
14:55:11|27944.34
14:55:11|27944.1
14:55:13|27944.31
14:55:14|27943.26
14:55:15|27942.77
14:55:16|27943.05
14:55:17|27942.99
14:55:19|27942.57
14:55:19|27940.97
14:55:20|27942.94
14:55:21|27943.57
14:55:22|27942.85
14:55:23|27943.49
14:55:24|27943.4
14:55:25|27940.99
14:55:26|27940.86
14:55:27|27940.86
14:55:28|27941.32
14:55:29|27941.27
14:55:30|27942.13
14:55:31|27942.89
14:55:32|27942.38
14:55:33|27942.38
14:55:34|27941.48
14:55:35|27941.57
14:55:36|27941.57
14:55:37|27941.57
14:55:38|27941.57
14:55:39|27941.48
14:55:41|27942.89
14:55:41|27942.89
14:55:42|27942.26
14:55:44|27941.74
14:55:45|27941.37
14:55:46|27942.31
14:55:46|27942.66
14:55:48|27942.67
14:55:49|27943.49
14:55:50|27941.83
14:55:50|27942.46
14:55:52|27944.09
14:55:53|27942.43
14:55:53|27942.26
14:55:54|27943.27
14:55:55|27942.02
14:55:57|27942.02
14:55:57|27941.92
14:55:58|27940.01
14:55:59|27940.01
14:56:00|27941.77
14:56:01|27942.67
14:56:03|27942.59
14:56:03|27941.57
14:56:05|27943.14
14:56:06|27942.67
14:56:06|27942.67
14:56:07|27942.67
14:56:08|27943.02
14:56:09|27942.59
14:56:10|27943.2
14:56:12|27942.92
14:56:13|27942.64
14:56:14|27942.08
14:56:15|27941.73
14:56:16|27941.02
14:56:17|27940.69
14:56:18|27940.85
14:56:19|27941.75
14:56:21|27940.
14:56:22|27940.46
14:56:23|27940.
14:56:24|27940.
14:56:25|27940.67
14:56:25|27942.53
14:56:27|27942.
14:56:27|27943.54
14:56:29|27943.1
14:56:30|27943.1
14:56:31|27942.23
14:56:32|27940.55
14:56:33|27940.96
14:56:33|27941.38
14:56:35|27940.82
14:56:36|27941.14
14:56:36|27942.66
14:56:38|27943.09
14:56:39|27941.96
14:56:39|27941.74
14:56:40|27941.74
14:56:42|27941.74
14:56:42|27941.16
14:56:43|27938.93
14:56:45|27938.33
14:56:45|27937.06
14:56:46|27939.84
14:56:48|27938.39
14:56:48|27938.39
14:56:50|27939.26
14:56:50|27939.26
14:56:51|27940.89
14:56:52|27937.15
14:56:53|27939.04
14:56:54|27938.18
14:56:55|27938.18
14:56:57|27937.57
14:56:57|27935.58
14:56:59|27931.57
14:56:59|27932.52
14:57:01|27933.
14:57:02|27933.52
14:57:03|27933.52
14:57:03|27934.24
14:57:04|27934.24
14:57:06|27934.24
14:57:07|27934.24
14:57:08|27935.91
14:57:09|27935.89
14:57:10|27935.9
14:57:11|27935.9
14:57:12|27934.7
14:57:13|27935.31
14:57:14|27934.64
14:57:15|27932.29
14:57:15|27932.08
14:57:17|27936.18
14:57:18|27939.08
14:57:19|27939.31
14:57:20|27938.97
14:57:21|27938.34
14:57:22|27936.11
14:57:24|27936.84
14:57:25|27936.93
14:57:26|27936.94
14:57:27|27938.35
14:57:28|27938.05
14:57:28|27937.38
14:57:30|27938.35
14:57:31|27937.22
14:57:32|27936.64
14:57:33|27936.52
14:57:34|27939.39
14:57:35|27936.21
14:57:36|27936.26
14:57:37|27937.67
14:57:38|27937.66
14:57:39|27937.68
14:57:40|27934.84
14:57:41|27937.69
14:57:42|27937.69
14:57:43|27937.79
14:57:45|27934.83
14:57:45|27935.87
14:57:46|27935.87
14:57:47|27935.87
14:57:48|27937.81
14:57:49|27937.81
14:57:50|27937.83
14:57:51|27936.7
14:57:52|27937.79
14:57:53|27937.71
14:57:54|27937.79
14:57:55|27937.79
14:57:56|27936.75
14:57:57|27936.75
14:57:58|27936.22
14:57:59|27936.22
14:58:00|27934.7
14:58:01|27937.77
14:58:02|27937.83
14:58:03|27937.75
14:58:04|27934.1
14:58:05|27936.37
14:58:06|27934.1
14:58:08|27934.1
14:58:08|27936.24
14:58:09|27935.22
14:58:10|27938.33
14:58:12|27935.03
14:58:12|27935.96
14:58:13|27933.59
14:58:15|27932.51
14:58:16|27931.74
14:58:17|27933.58
14:58:18|27936.83
14:58:19|27935.96
14:58:21|27935.02
14:58:21|27934.74
14:58:23|27933.54
14:58:24|27931.01
14:58:25|27934.11
14:58:26|27933.53
14:58:27|27934.06
14:58:28|27935.59
14:58:29|27934.23
14:58:30|27933.05
14:58:31|27933.57
14:58:32|27934.14
14:58:33|27934.24
14:58:34|27934.24
14:58:35|27934.23
14:58:36|27934.23
14:58:37|27934.23
14:58:38|27934.23
14:58:39|27934.24
14:58:40|27934.24
14:58:41|27934.24
14:58:42|27936.32
14:58:43|27935.02
14:58:44|27935.04
14:58:45|27935.04
14:58:46|27935.04
14:58:47|27935.04
14:58:48|27935.93
14:58:49|27935.93
14:58:50|27935.93
14:58:51|27935.93
14:58:52|27934.27
14:58:53|27934.23
14:58:54|27934.23
14:58:55|27934.23
14:58:56|27935.36
14:58:57|27936.02
14:58:58|27936.31
14:58:59|27932.61
14:59:00|27932.56
14:59:01|27932.21
14:59:02|27931.98
14:59:03|27931.98
14:59:04|27930.
14:59:05|27933.71
14:59:06|27933.58
14:59:07|27933.57
14:59:08|27933.58
14:59:09|27930.
14:59:10|27931.24
14:59:11|27933.08
14:59:12|27933.31
14:59:13|27933.56
14:59:14|27933.7
14:59:15|27932.29
14:59:16|27931.
14:59:17|27931.54
14:59:18|27931.85
14:59:19|27932.27
14:59:20|27930.57
14:59:21|27931.7
14:59:23|27932.18
14:59:23|27931.9
14:59:24|27931.9
14:59:25|27930.17
14:59:27|27931.
14:59:28|27932.08
14:59:29|27933.
14:59:30|27932.09
14:59:31|27932.09
14:59:32|27932.54
14:59:33|27933.31
14:59:34|27931.17
14:59:35|27932.09
14:59:36|27933.27
14:59:37|27933.89
14:59:38|27933.75
14:59:39|27933.75
14:59:40|27932.68
14:59:41|27932.68
14:59:42|27932.79
14:59:43|27932.1
14:59:44|27932.1
14:59:45|27932.81
14:59:46|27932.81
14:59:47|27935.38
14:59:48|27933.27
14:59:49|27934.85
14:59:50|27934.84
14:59:51|27934.25
14:59:52|27934.25
14:59:53|27934.25
14:59:54|27932.81
14:59:55|27932.81
14:59:56|27932.81
14:59:57|27935.02
14:59:58|27935.02
14:59:59|27934.93
15:00:00|27933.35
15:00:01|27935.02
15:00:02|27936.
15:00:03|27935.94
15:00:04|27933.38
15:00:05|27935.9
15:00:06|27935.9
15:00:07|27937.93
15:00:08|27936.56
15:00:09|27937.65
15:00:10|27938.17
15:00:11|27937.36
15:00:12|27937.11
15:00:13|27937.11
15:00:14|27937.47
15:00:15|27937.11
15:00:16|27937.01
15:00:17|27937.13
15:00:18|27938.85
15:00:19|27939.21
15:00:20|27937.84
15:00:22|27937.4
15:00:22|27936.54
15:00:24|27937.21
15:00:24|27936.91
15:00:26|27936.65
15:00:27|27937.12
15:00:28|27937.12
15:00:28|27937.12
15:00:30|27936.66
15:00:31|27937.06
15:00:32|27936.67
15:00:33|27936.1
15:00:33|27936.1
15:00:35|27936.1
15:00:35|27936.94
15:00:36|27936.12
15:00:38|27936.12
15:00:38|27936.16
15:00:39|27936.16
15:00:41|27937.83
15:00:42|27937.3
15:00:43|27938.11
15:00:44|27937.56
15:00:44|27938.16
15:00:45|27936.22
15:00:46|27936.21
15:00:47|27938.17
15:00:48|27938.17
15:00:49|27938.17
15:00:51|27938.12
15:00:51|27939.53
15:00:52|27939.18
15:00:53|27939.18
15:00:54|27937.01
15:00:56|27936.24
15:00:56|27937.52
15:00:58|27924.01
15:00:59|27926.46
15:01:00|27926.99
15:01:00|27933.8
15:01:02|27927.48
15:01:03|27930.29
15:01:04|27929.57
15:01:05|27928.91
15:01:06|27928.91
15:01:07|27929.13
15:01:08|27930.56
15:01:08|27925.06
15:01:10|27929.07
15:01:10|27928.56
15:01:12|27928.47
15:01:13|27927.07
15:01:14|27928.02
15:01:14|27928.91
15:01:16|27928.47
15:01:17|27928.47
15:01:18|27928.47
15:01:19|27928.47
15:01:20|27928.48
15:01:21|27928.48
15:01:22|27928.93
15:01:24|27930.41
15:01:24|27931.14
15:01:25|27931.48
15:01:27|27930.82
15:01:28|27928.58
15:01:28|27929.63
15:01:30|27928.81
15:01:30|27927.17
15:01:31|27928.8
15:01:33|27926.38
15:01:33|27929.01
15:01:35|27924.43
15:01:36|27922.52
15:01:37|27926.99
15:01:37|27926.92
15:01:38|27922.1
15:01:40|27924.13
15:01:40|27924.37
15:01:42|27924.38
15:01:42|27924.38
15:01:44|27924.38
15:01:44|27924.45
15:01:45|27924.13
15:01:47|27924.78
15:01:48|27928.27
15:01:49|27926.14
15:01:50|27925.56
15:01:50|27926.15
15:01:51|27929.84
15:01:53|27931.79
15:01:53|27931.79
15:01:55|27930.82
15:01:55|27930.82
15:01:56|27929.6
15:01:58|27929.49
15:01:58|27930.88
15:01:59|27930.88
15:02:01|27931.62
15:02:01|27929.67
15:02:02|27929.83
15:02:04|27927.
15:02:04|27926.9
15:02:05|27925.22
15:02:06|27929.69
15:02:08|27928.55
15:02:09|27928.79
15:02:10|27928.8
15:02:11|27927.75
15:02:12|27923.24
15:02:13|27922.74
15:02:14|27926.17
15:02:15|27926.35
15:02:16|27927.74
15:02:16|27926.29
15:02:18|27925.76
15:02:19|27925.76
15:02:20|27927.93
15:02:20|27928.25
15:02:22|27928.1
15:02:23|27928.
15:02:24|27928.95
15:02:26|27928.98
15:02:27|27929.52
15:02:28|27929.51
15:02:28|27929.72
15:02:30|27929.87
15:02:31|27930.5
15:02:32|27930.09
15:02:33|27936.
15:02:33|27942.92
15:02:35|27941.87
15:02:36|27941.87
15:02:37|27941.87
15:02:38|27941.39
15:02:39|27941.39
15:02:39|27941.39
15:02:42|27941.58
15:02:43|27940.05
15:02:44|27939.65
15:02:45|27937.99
15:02:46|27936.49
15:02:47|27938.22
15:02:48|27938.22
15:02:49|27938.21
15:02:50|27940.66
15:02:51|27941.48
15:02:52|27938.42
15:02:53|27941.3
15:02:54|27939.32
15:02:55|27939.38
15:02:56|27939.47
15:02:57|27941.47
15:02:58|27941.39
15:02:59|27941.39
15:03:00|27938.95
15:03:01|27940.02
15:03:02|27941.88
15:03:03|27939.49
15:03:04|27941.76
15:03:05|27942.45
15:03:06|27942.44
15:03:07|27942.43
15:03:08|27941.82
15:03:09|27941.53
15:03:10|27942.35
15:03:11|27940.97
15:03:12|27940.13
15:03:13|27940.53
15:03:14|27940.72
15:03:15|27942.36
15:03:16|27947.14
15:03:17|27942.5
15:03:18|27938.95
15:03:19|27940.69
15:03:20|27942.22
15:03:21|27943.75
15:03:22|27944.25
15:03:23|27944.25
15:03:25|27944.96
15:03:26|27940.38
15:03:27|27940.38
15:03:28|27943.78
15:03:29|27944.23
15:03:30|27944.22
15:03:31|27940.65
15:03:32|27939.05
15:03:33|27941.45
15:03:33|27942.
15:03:35|27942.
15:03:36|27941.99
15:03:37|27943.97
15:03:38|27940.63
15:03:39|27940.63
15:03:39|27940.63
15:03:41|27940.88
15:03:42|27944.99
15:03:43|27944.99
15:03:44|27944.99
15:03:44|27945.
15:03:46|27945.
15:03:47|27942.63
15:03:47|27942.63
15:03:49|27942.63
15:03:50|27942.63
15:03:50|27944.98
15:03:52|27942.14
15:03:53|27941.53
15:03:54|27941.53
15:03:55|27941.53
15:03:56|27941.53
15:03:57|27942.87
15:03:58|27943.
15:03:59|27943.
15:03:59|27943.
15:04:01|27944.42
15:04:02|27943.37
15:04:03|27944.45
15:04:04|27944.46
15:04:05|27943.93
15:04:06|27940.
15:04:07|27941.98
15:04:08|27941.55
15:04:09|27940.
15:04:10|27940.76
15:04:10|27940.76
15:04:12|27940.76
15:04:13|27941.35
15:04:14|27942.27
15:04:15|27940.14
15:04:16|27941.17
15:04:17|27940.74
15:04:18|27942.32
15:04:19|27940.69
15:04:20|27940.68
15:04:21|27940.71
15:04:22|27940.77
15:04:22|27940.74
15:04:24|27940.77
15:04:25|27943.01
15:04:26|27941.45
15:04:27|27942.04
15:04:28|27942.04
15:04:29|27942.1
15:04:31|27942.13
15:04:31|27943.25
15:04:32|27940.8
15:04:33|27941.92
15:04:34|27940.74
15:04:35|27943.34
15:04:36|27943.34
15:04:37|27943.1
15:04:38|27945.16
15:04:39|27945.16
15:04:40|27944.15
15:04:41|27944.99
15:04:42|27942.21
15:04:43|27943.8
15:04:44|27940.54
15:04:45|27948.01
15:04:46|27945.31
15:04:47|27946.47
15:04:48|27944.39
15:04:49|27946.49
15:04:50|27945.88
15:04:51|27947.89
15:04:52|27945.48
15:04:53|27945.11
15:04:54|27943.95
15:04:55|27947.29
15:04:56|27950.4
15:04:57|27950.01
15:04:58|27954.97
15:04:59|27954.08
15:05:00|27954.72
15:05:01|27954.72
15:05:02|27954.7
15:05:03|27953.21
15:05:04|27954.68
15:05:05|27959.
15:05:06|27959.
15:05:07|27958.17
15:05:08|27957.04
15:05:09|27957.61
15:05:10|27957.14
15:05:11|27962.
15:05:12|27961.92
15:05:13|27960.18
15:05:14|27960.2
15:05:15|27961.39
15:05:16|27961.32
15:05:17|27960.75
15:05:18|27960.75
15:05:19|27960.05
15:05:20|27960.39
15:05:21|27960.38
15:05:22|27960.19
15:05:23|27960.07
15:05:24|27960.75
15:05:25|27953.57
15:05:26|27953.6
15:05:28|27950.98
15:05:29|27943.88
15:05:30|27941.23
15:05:31|27943.56
15:05:32|27944.21
15:05:33|27944.74
15:05:34|27945.1
15:05:35|27945.56
15:05:36|27945.56
15:05:37|27946.45
15:05:38|27947.26
15:05:39|27947.26
15:05:40|27944.38
15:05:41|27944.26
15:05:42|27947.49
15:05:43|27947.26
15:05:44|27945.02
15:05:45|27947.54
15:05:46|27947.23
15:05:47|27944.94
15:05:48|27944.94
15:05:49|27946.36
15:05:51|27947.56
15:05:51|27945.26
15:05:52|27947.4
15:05:53|27947.63
15:05:54|27945.43
15:05:55|27945.44
15:05:56|27947.57
15:05:57|27947.17
15:05:58|27943.9
15:05:59|27943.91
15:06:01|27943.97
15:06:02|27946.43
15:06:02|27946.43
15:06:03|27943.95
15:06:04|27945.29
15:06:05|27943.35
15:06:06|27943.44
15:06:07|27943.92
15:06:08|27943.81
15:06:10|27943.37
15:06:10|27943.96
15:06:12|27943.97
15:06:12|27943.73
15:06:13|27943.89
15:06:15|27943.92
15:06:15|27948.5
15:06:16|27948.5
15:06:17|27948.62
15:06:18|27946.36
15:06:19|27948.11
15:06:21|27946.29
15:06:21|27948.08
15:06:23|27947.15
15:06:23|27947.13
15:06:25|27947.13
15:06:25|27946.53
15:06:26|27945.37
15:06:28|27944.96
15:06:30|27945.78
15:06:31|27944.96
15:06:31|27945.46
15:06:33|27945.96
15:06:34|27946.77
15:06:35|27946.72
15:06:36|27945.25
15:06:37|27947.21
15:06:38|27947.22
15:06:39|27948.05
15:06:40|27947.23
15:06:41|27947.65
15:06:42|27944.47
15:06:42|27944.91
15:06:44|27944.92
15:06:45|27944.94
15:06:46|27944.93
15:06:47|27945.44
15:06:48|27945.44
15:06:49|27944.45
15:06:50|27944.45
15:06:51|27945.5
15:06:52|27945.51
15:06:53|27946.97
15:06:53|27946.43
15:06:54|27948.25
15:06:56|27949.13
15:06:57|27943.62
15:06:58|27944.69
15:06:59|27944.69
15:07:00|27943.16
15:07:01|27943.17
15:07:02|27942.22
15:07:03|27941.29
15:07:04|27939.77
15:07:05|27940.13
15:07:06|27940.12
15:07:06|27939.94
15:07:08|27943.87
15:07:09|27943.52
15:07:10|27943.72
15:07:11|27943.9
15:07:12|27942.07
15:07:12|27942.55
15:07:14|27942.79
15:07:15|27942.76
15:07:16|27943.35
15:07:17|27942.18
15:07:18|27942.9
15:07:19|27937.39
15:07:20|27940.43
15:07:21|27940.35
15:07:22|27940.29
15:07:23|27938.99
15:07:24|27938.85
15:07:24|27938.91
15:07:26|27938.94
15:07:27|27935.35
15:07:27|27936.42
15:07:29|27937.47
15:07:31|27936.99
15:07:31|27937.48
15:07:32|27935.35
15:07:34|27936.78
15:07:34|27936.32
15:07:36|27938.5
15:07:36|27940.4
15:07:37|27939.45
15:07:38|27940.23
15:07:40|27940.06
15:07:41|27937.06
15:07:42|27937.95
15:07:43|27937.14
15:07:44|27940.
15:07:45|27940.03
15:07:46|27940.03
15:07:47|27940.03
15:07:48|27940.03
15:07:49|27940.03
15:07:50|27940.69
15:07:51|27940.69
15:07:52|27941.08
15:07:54|27941.69
15:07:54|27941.69
15:07:56|27941.62
15:07:56|27941.85
15:07:58|27941.85
15:07:59|27941.85
15:07:59|27940.88
15:08:00|27940.65
15:08:01|27940.65
15:08:03|27940.68
15:08:03|27940.
15:08:05|27940.
15:08:06|27940.42
15:08:06|27940.
15:08:07|27940.29
15:08:08|27940.
15:08:10|27940.
15:08:10|27939.84
15:08:11|27940.23
15:08:13|27939.86
15:08:13|27938.75
15:08:15|27938.75
15:08:16|27939.23
15:08:17|27935.35
15:08:17|27935.91
15:08:18|27938.73
15:08:20|27939.
15:08:20|27938.77
15:08:22|27938.64
15:08:22|27939.07
15:08:23|27938.64
15:08:25|27938.56
15:08:26|27936.1
15:08:27|27938.76
15:08:27|27939.86
15:08:28|27940.48
15:08:30|27939.62
15:08:31|27940.66
15:08:32|27939.89
15:08:33|27940.32
15:08:34|27940.8
15:08:35|27940.64
15:08:36|27940.03
15:08:38|27940.06
15:08:38|27940.08
15:08:39|27940.38
15:08:40|27940.38
15:08:41|27940.79
15:08:42|27943.99
15:08:43|27941.09
15:08:44|27943.4
15:08:45|27942.24
15:08:46|27940.47
15:08:47|27940.11
15:08:48|27939.01
15:08:49|27939.02
15:08:50|27939.02
15:08:51|27939.11
15:08:52|27937.98
15:08:53|27937.97
15:08:54|27937.97
15:08:55|27935.
15:08:56|27935.
15:08:57|27935.
15:08:58|27937.1
15:08:59|27937.1
15:09:00|27937.05
15:09:01|27937.05
15:09:02|27938.01
15:09:03|27938.05
15:09:04|27937.11
15:09:05|27937.34
15:09:06|27938.04
15:09:07|27938.03
15:09:08|27938.14
15:09:09|27938.12
15:09:10|27940.
15:09:11|27941.19
15:09:12|27942.17
15:09:13|27942.17
15:09:14|27939.99
15:09:15|27939.67
15:09:16|27939.83
15:09:17|27939.13
15:09:19|27940.6
15:09:19|27940.11
15:09:20|27939.47
15:09:21|27939.5
15:09:22|27939.5
15:09:23|27939.5
15:09:24|27939.51
15:09:25|27941.05
15:09:26|27940.93
15:09:27|27942.24
15:09:28|27942.24
15:09:29|27940.41
15:09:32|27941.24
15:09:32|27940.93
15:09:33|27941.22
15:09:34|27939.77
15:09:35|27938.01
15:09:36|27939.15
15:09:37|27939.9
15:09:38|27939.9
15:09:39|27939.04
15:09:40|27940.36
15:09:41|27939.32
15:09:42|27940.33
15:09:43|27940.38
15:09:44|27940.38
15:09:46|27941.81
15:09:46|27941.81
15:09:48|27941.81
15:09:48|27941.81
15:09:50|27941.81
15:09:50|27941.81
15:09:51|27941.81
15:09:52|27941.81
15:09:54|27940.37
15:09:55|27940.42
15:09:56|27940.42
15:09:57|27940.42
15:09:58|27940.42
15:09:59|27940.42
15:10:00|27940.42
15:10:01|27939.66
15:10:02|27940.4
15:10:03|27940.42
15:10:04|27939.86
15:10:05|27940.42
15:10:06|27940.42
15:10:07|27940.06
15:10:08|27940.42
15:10:09|27940.65
15:10:10|27941.15
15:10:11|27941.64
15:10:12|27941.14
15:10:13|27941.63
15:10:14|27941.14
15:10:15|27941.14
15:10:16|27938.32
15:10:17|27938.33
15:10:18|27938.33
15:10:19|27938.78
15:10:20|27935.86
15:10:21|27937.67
15:10:22|27937.69
15:10:23|27938.56
15:10:24|27938.56
15:10:25|27938.33
15:10:26|27938.33
15:10:27|27938.98
15:10:28|27938.54
15:10:29|27938.54
15:10:30|27938.54
15:10:31|27938.54
15:10:33|27939.39
15:10:34|27938.71
15:10:35|27939.08
15:10:36|27939.17
15:10:37|27939.08
15:10:38|27939.17
15:10:38|27940.83
15:10:40|27940.1
15:10:40|27939.78
15:10:41|27939.74
15:10:43|27939.78
15:10:43|27935.73
15:10:45|27937.32
15:10:46|27938.99
15:10:46|27939.39
15:10:48|27937.87
15:10:48|27939.
15:10:49|27930.96
15:10:50|27932.66
15:10:52|27931.43
15:10:53|27933.21
15:10:53|27933.23
15:10:55|27932.78
15:10:56|27935.8
15:10:56|27936.75
15:10:58|27936.52
15:10:58|27934.59
15:11:00|27934.59
15:11:01|27936.92
15:11:01|27934.43
15:11:03|27936.52
15:11:03|27937.34
15:11:05|27940.65
15:11:06|27937.9
15:11:07|27936.57
15:11:08|27938.2
15:11:09|27938.14
15:11:10|27937.83
15:11:10|27939.49
15:11:12|27940.49
15:11:13|27940.49
15:11:13|27937.36
15:11:15|27937.37
15:11:15|27938.17
15:11:17|27938.21
15:11:18|27937.87
15:11:18|27939.37
15:11:19|27938.61
15:11:21|27936.
15:11:22|27938.14
15:11:23|27937.36
15:11:23|27936.44
15:11:25|27937.36
15:11:26|27938.51
15:11:27|27937.44
15:11:28|27938.68
15:11:28|27938.68
15:11:30|27938.58
15:11:30|27938.58
15:11:32|27937.99
15:11:33|27938.5
15:11:34|27939.
15:11:35|27938.75
15:11:36|27939.
15:11:38|27940.06
15:11:39|27940.28
15:11:40|27942.5
15:11:40|27942.5
15:11:42|27942.5
15:11:43|27942.1
15:11:43|27942.5
15:11:44|27941.54
15:11:45|27942.39
15:11:47|27942.39
15:11:48|27941.55
15:11:48|27941.55
15:11:50|27940.42
15:11:51|27940.42
15:11:52|27940.42
15:11:53|27942.48
15:11:53|27942.48
15:11:54|27942.5
15:11:56|27942.5
15:11:57|27941.3
15:11:58|27941.91
15:11:59|27941.89
15:12:00|27952.35
15:12:01|27953.79
15:12:02|27956.99
15:12:03|27958.62
15:12:04|27953.39
15:12:05|27953.13
15:12:06|27952.88
15:12:08|27952.91
15:12:08|27953.18
15:12:09|27953.8
15:12:10|27953.8
15:12:11|27954.36
15:12:12|27955.42
15:12:13|27955.41
15:12:14|27955.41
15:12:15|27954.88
15:12:16|27953.56
15:12:17|27950.32
15:12:18|27951.29
15:12:19|27951.4
15:12:20|27951.41
15:12:21|27950.07
15:12:22|27950.71
15:12:23|27948.03
15:12:24|27948.94
15:12:25|27949.34
15:12:26|27949.78
15:12:27|27948.79
15:12:28|27949.18
15:12:29|27948.79
15:12:30|27949.15
15:12:31|27946.36
15:12:32|27948.2
15:12:34|27946.11
15:12:35|27946.11
15:12:36|27949.05
15:12:37|27947.92
15:12:38|27946.9
15:12:39|27947.4
15:12:41|27946.8
15:12:41|27944.95
15:12:42|27942.32
15:12:43|27940.
15:12:44|27939.46
15:12:45|27939.37
15:12:46|27939.37
15:12:47|27939.6
15:12:48|27939.6
15:12:49|27939.56
15:12:50|27939.56
15:12:51|27939.53
15:12:52|27940.88
15:12:53|27939.52
15:12:54|27939.52
15:12:56|27939.56
15:12:57|27940.82
15:12:58|27940.82
15:12:58|27940.86
15:13:00|27940.86
15:13:01|27939.59
15:13:02|27939.59
15:13:02|27939.59
15:13:04|27939.59
15:13:05|27936.91
15:13:05|27936.65
15:13:07|27938.15
15:13:08|27937.65
15:13:09|27936.51
15:13:10|27938.34
15:13:11|27937.95
15:13:12|27936.32
15:13:12|27938.34
15:13:13|27938.01
15:13:14|27936.47
15:13:16|27937.16
15:13:17|27937.21
15:13:18|27937.73
15:13:18|27938.84
15:13:19|27938.42
15:13:21|27938.21
15:13:21|27938.21
15:13:23|27938.43
15:13:24|27938.11
15:13:24|27938.84
15:13:25|27938.63
15:13:27|27938.61
15:13:28|27938.83
15:13:29|27938.82
15:13:29|27938.61
15:13:30|27938.22
15:13:32|27938.75
15:13:32|27938.37
15:13:34|27938.37
15:13:35|27938.2
15:13:36|27938.19
15:13:37|27936.
15:13:38|27937.82
15:13:39|27939.33
15:13:40|27941.42
15:13:41|27941.42
15:13:42|27938.71
15:13:43|27938.71
15:13:44|27938.79
15:13:45|27938.79
15:13:46|27940.68
15:13:47|27944.32
15:13:48|27944.26
15:13:49|27943.33
15:13:50|27943.34
15:13:51|27942.77
15:13:53|27942.
15:13:53|27942.15
15:13:54|27943.29
15:13:56|27943.29
15:13:57|27943.47
15:13:57|27943.3
15:13:59|27942.03
15:14:00|27942.03
15:14:00|27941.42
15:14:01|27941.43
15:14:02|27943.47
15:14:04|27941.26
15:14:05|27943.62
15:14:06|27943.68
15:14:07|27941.3
15:14:08|27940.91
15:14:09|27943.46
15:14:10|27940.9
15:14:11|27942.63
15:14:11|27941.85
15:14:13|27941.08
15:14:13|27940.88
15:14:15|27938.42
15:14:15|27941.35
15:14:17|27938.1
15:14:18|27937.4
15:14:19|27936.8
15:14:20|27935.19
15:14:21|27935.2
15:14:22|27935.91
15:14:23|27935.19
15:14:24|27935.53
15:14:25|27935.53
15:14:25|27935.54
15:14:26|27935.35
15:14:27|27935.22
15:14:29|27935.21
15:14:30|27935.19
15:14:30|27936.37
15:14:32|27936.71
15:14:32|27936.53
15:14:33|27936.28
15:14:35|27936.36
15:14:36|27940.44
15:14:37|27942.36
15:14:39|27941.55
15:14:40|27942.7
15:14:41|27942.7
15:14:42|27939.1
15:14:43|27939.1
15:14:44|27938.53
15:14:45|27938.53
15:14:46|27940.6
15:14:47|27940.83
15:14:48|27940.8
15:14:49|27940.8
15:14:50|27938.64
15:14:51|27938.64
15:14:52|27938.53
15:14:53|27937.56
15:14:54|27935.92
15:14:55|27935.99
15:14:56|27935.99
15:14:57|27933.25
15:14:58|27933.32
15:14:59|27935.98
15:15:01|27938.98
15:15:01|27939.24
15:15:02|27939.24
15:15:03|27938.32
15:15:04|27933.08
15:15:06|27936.46
15:15:06|27936.46
15:15:07|27936.46
15:15:08|27935.1
15:15:09|27935.22
15:15:10|27938.33
15:15:11|27936.91
15:15:13|27938.35
15:15:13|27937.97
15:15:14|27936.94
15:15:15|27939.02
15:15:16|27940.83
15:15:17|27940.93
15:15:18|27939.24
15:15:20|27939.71
15:15:20|27944.13
15:15:21|27943.94
15:15:22|27944.17
15:15:23|27944.38
15:15:25|27943.26
15:15:25|27942.76
15:15:26|27943.87
15:15:27|27942.11
15:15:29|27943.38
15:15:30|27942.11
15:15:30|27942.11
15:15:31|27936.96
15:15:32|27938.71
15:15:34|27938.54
15:15:34|27939.96
15:15:35|27936.97
15:15:37|27939.78
15:15:38|27939.76
15:15:39|27936.97
15:15:41|27936.97
15:15:41|27936.97
15:15:42|27937.03
15:15:44|27937.03
15:15:44|27937.03
15:15:45|27937.1
15:15:47|27937.1
15:15:47|27939.31
15:15:49|27939.24
15:15:50|27939.24
15:15:51|27939.24
15:15:52|27937.09
15:15:53|27937.09
15:15:54|27937.09
15:15:55|27937.09
15:15:56|27937.09
15:15:56|27937.09
15:15:58|27937.09
15:15:59|27937.09
15:16:00|27937.09
15:16:00|27941.98
15:16:02|27942.
15:16:03|27940.92
15:16:04|27941.26
15:16:04|27940.92
15:16:06|27939.63
15:16:07|27938.38
15:16:08|27941.12
15:16:09|27938.71
15:16:10|27939.39
15:16:10|27938.34
15:16:11|27939.6
15:16:13|27939.66
15:16:14|27940.7
15:16:15|27940.41
15:16:16|27940.89
15:16:16|27940.68
15:16:18|27939.53
15:16:19|27939.62
15:16:20|27939.61
15:16:21|27939.57
15:16:21|27938.78
15:16:22|27939.28
15:16:23|27939.42
15:16:25|27939.42
15:16:26|27939.75
15:16:27|27940.61
15:16:29|27940.61
15:16:29|27939.09
15:16:30|27939.09
15:16:31|27939.09
15:16:33|27939.09
15:16:33|27939.09
15:16:34|27939.09
15:16:35|27939.09
15:16:36|27939.09
15:16:37|27938.9
15:16:38|27937.04
15:16:40|27938.46
15:16:41|27937.04
15:16:42|27938.46
15:16:43|27938.39
15:16:44|27938.39
15:16:45|27938.47
15:16:46|27938.47
15:16:47|27938.47
15:16:48|27938.47
15:16:49|27938.47
15:16:50|27938.47
15:16:51|27938.47
15:16:52|27938.47
15:16:53|27938.47
15:16:54|27937.03
15:16:55|27937.03
15:16:55|27935.33
15:16:56|27936.74
15:16:58|27935.11
15:16:59|27936.96
15:17:00|27936.96
15:17:01|27934.47
15:17:02|27937.48
15:17:03|27937.
15:17:04|27934.81
15:17:05|27937.46
15:17:06|27937.
15:17:07|27936.88
15:17:08|27938.31
15:17:09|27937.54
15:17:10|27937.17
15:17:11|27937.66
15:17:12|27937.23
15:17:13|27937.17
15:17:14|27937.62
15:17:15|27937.62
15:17:16|27937.64
15:17:17|27937.31
15:17:18|27937.47
15:17:19|27936.33
15:17:20|27935.26
15:17:21|27937.09
15:17:22|27938.85
15:17:23|27938.46
15:17:24|27938.78
15:17:25|27939.77
15:17:26|27941.6
15:17:27|27940.39
15:17:28|27942.33
15:17:29|27941.02
15:17:30|27941.7
15:17:31|27941.69
15:17:32|27941.78
15:17:33|27941.79
15:17:34|27942.33
15:17:35|27941.81
15:17:36|27941.71
15:17:37|27941.71
15:17:38|27941.49
15:17:40|27941.5
15:17:41|27941.4
15:17:42|27939.14
15:17:43|27938.95
15:17:44|27938.96
15:17:45|27938.96
15:17:46|27938.96
15:17:47|27938.96
15:17:48|27938.96
15:17:49|27939.75
15:17:51|27940.73
15:17:51|27940.73
15:17:52|27940.74
15:17:53|27940.74
15:17:54|27940.74
15:17:56|27940.74
15:17:56|27942.75
15:17:57|27940.32
15:17:58|27942.73
15:17:59|27942.73
15:18:00|27942.75
15:18:01|27940.56
15:18:02|27942.39
15:18:03|27943.22
15:18:04|27943.16
15:18:06|27943.69
15:18:06|27944.74
15:18:07|27946.49
15:18:09|27948.72
15:18:09|27950.
15:18:10|27951.77
15:18:12|27953.13
15:18:12|27953.68
15:18:14|27953.4
15:18:15|27953.44
15:18:16|27953.76
15:18:16|27953.56
15:18:18|27957.28
15:18:19|27966.56
15:18:19|27963.46
15:18:21|27961.86
15:18:22|27965.45
15:18:23|27962.75
15:18:23|27962.09
15:18:25|27964.34
15:18:26|27962.74
15:18:27|27961.4
15:18:28|27961.7
15:18:29|27962.29
15:18:30|27962.3
15:18:31|27961.71
15:18:31|27961.69
15:18:33|27963.59
15:18:34|27962.65
15:18:34|27961.4
15:18:36|27963.05
15:18:37|27961.45
15:18:38|27961.4
15:18:39|27963.48
15:18:40|27961.69
15:18:41|27961.4
15:18:43|27961.4
15:18:43|27961.4
15:18:44|27961.15
15:18:46|27961.15
15:18:46|27961.15
15:18:47|27961.4
15:18:49|27962.46
15:18:49|27962.46
15:18:51|27961.4
15:18:51|27961.4
15:18:52|27962.32
15:18:54|27962.32
15:18:54|27962.43
15:18:56|27962.43
15:18:57|27962.43
15:18:58|27961.4
15:18:58|27963.
15:19:00|27959.41
15:19:01|27962.2
15:19:02|27962.73
15:19:02|27961.43
15:19:04|27967.17
15:19:05|27966.23
15:19:06|27964.56
15:19:08|27963.72
15:19:08|27964.81
15:19:09|27963.62
15:19:10|27964.79
15:19:11|27964.29
15:19:12|27963.97
15:19:13|27959.8
15:19:14|27960.03
15:19:15|27960.04
15:19:16|27956.
15:19:17|27959.42
15:19:18|27957.78
15:19:19|27958.5
15:19:20|27953.81
15:19:22|27953.
15:19:22|27953.39
15:19:23|27954.
15:19:24|27953.61
15:19:26|27953.9
15:19:26|27954.34
15:19:27|27953.9
15:19:29|27953.47
15:19:29|27953.25
15:19:30|27953.9
15:19:32|27953.87
15:19:32|27952.93
15:19:33|27952.93
15:19:35|27953.88
15:19:35|27953.88
15:19:36|27954.34
15:19:37|27954.07
15:19:38|27952.94
15:19:40|27953.88
15:19:41|27953.88
15:19:42|27953.88
15:19:43|27952.54
15:19:44|27953.88
15:19:45|27952.27
15:19:46|27955.24
15:19:47|27955.89
15:19:48|27955.89
15:19:49|27955.89
15:19:50|27955.98
15:19:51|27955.98
15:19:53|27955.95
15:19:53|27957.26
15:19:54|27957.26
15:19:55|27955.92
15:19:56|27955.92
15:19:57|27955.92
15:19:58|27955.92
15:19:59|27954.94
15:20:00|27952.88
15:20:01|27955.9
15:20:02|27952.93
15:20:03|27954.06
15:20:04|27951.81
15:20:05|27952.32
15:20:06|27951.69
15:20:07|27951.69
15:20:08|27951.85
15:20:09|27950.69
15:20:10|27952.78
15:20:11|27952.72
15:20:12|27952.68
15:20:13|27951.52
15:20:14|27951.51
15:20:15|27953.68
15:20:16|27952.26
15:20:17|27952.6
15:20:18|27951.69
15:20:19|27951.69
15:20:20|27951.56
15:20:21|27953.3
15:20:22|27953.37
15:20:23|27953.36
15:20:24|27951.12
15:20:25|27951.66
15:20:26|27952.71
15:20:27|27952.79
15:20:28|27952.71
15:20:29|27952.71
15:20:30|27949.31
15:20:31|27951.75
15:20:32|27951.66
15:20:33|27952.04
15:20:34|27952.08
15:20:35|27952.79
15:20:36|27955.26
15:20:37|27952.58
15:20:38|27953.85
15:20:39|27954.72
15:20:40|27953.29
15:20:42|27951.23
15:20:42|27951.69
15:20:44|27951.69
15:20:45|27951.71
15:20:47|27951.71
15:20:47|27951.7
15:20:48|27951.23
15:20:49|27951.23
15:20:50|27951.23
15:20:52|27951.23
15:20:53|27951.24
15:20:54|27948.
15:20:55|27947.74
15:20:56|27950.
15:20:57|27947.75
15:20:58|27947.74
15:20:59|27949.7
15:21:00|27949.7
15:21:01|27946.82
15:21:02|27944.16
15:21:03|27943.97
15:21:04|27941.54
15:21:05|27943.2
15:21:06|27941.6
15:21:07|27940.92
15:21:08|27941.78
15:21:10|27940.86
15:21:10|27942.51
15:21:11|27943.11
15:21:12|27941.75
15:21:13|27942.41
15:21:14|27943.83
15:21:16|27946.01
15:21:17|27940.
15:21:18|27941.88
15:21:18|27941.21
15:21:20|27941.19
15:21:21|27940.
15:21:22|27940.
15:21:22|27940.54
15:21:23|27940.54
15:21:24|27940.53
15:21:25|27942.27
15:21:26|27939.23
15:21:27|27941.21
15:21:29|27941.27
15:21:29|27941.07
15:21:30|27940.94
15:21:31|27940.94
15:21:32|27940.93
15:21:33|27940.84
15:21:34|27940.55
15:21:36|27940.55
15:21:36|27940.55
15:21:37|27940.55
15:21:39|27939.94
15:21:39|27940.55
15:21:40|27937.11
15:21:41|27940.54
15:21:43|27940.52
15:21:44|27940.52
15:21:45|27940.52
15:21:46|27939.24
15:21:47|27939.23
15:21:48|27939.23
15:21:49|27939.23
15:21:50|27939.23
15:21:52|27940.33
15:21:52|27940.33
15:21:53|27940.34
15:21:54|27939.23
15:21:55|27940.21
15:21:56|27942.35
15:21:57|27942.88
15:21:58|27942.88
15:21:59|27942.88
15:22:00|27943.
15:22:01|27942.31
15:22:02|27940.29
15:22:03|27940.67
15:22:04|27940.67
15:22:05|27940.97
15:22:06|27941.44
15:22:07|27940.73
15:22:08|27940.78
15:22:09|27940.18
15:22:11|27940.18
15:22:12|27941.45
15:22:12|27942.65
15:22:14|27942.03
15:22:15|27942.04
15:22:16|27942.01
15:22:17|27942.08
15:22:17|27942.08
15:22:19|27942.06
15:22:19|27942.08
15:22:20|27942.03
15:22:21|27942.07
15:22:22|27942.66
15:22:24|27942.04
15:22:25|27942.02
15:22:26|27943.07
15:22:27|27942.38
15:22:28|27942.39
15:22:29|27942.39
15:22:30|27942.39
15:22:31|27942.43
15:22:32|27943.24
15:22:33|27943.63
15:22:33|27941.48
15:22:35|27942.45
15:22:35|27941.18
15:22:36|27941.82
15:22:37|27939.4
15:22:39|27939.5
15:22:40|27940.76
15:22:41|27940.66
15:22:42|27938.9
15:22:43|27938.44
15:22:44|27937.54
15:22:45|27937.54
15:22:46|27937.97
15:22:47|27938.66
15:22:48|27937.28
15:22:50|27938.66
15:22:51|27934.
15:22:51|27936.72
15:22:53|27931.3
15:22:54|27933.07
15:22:55|27932.15
15:22:56|27933.1
15:22:57|27933.55
15:22:58|27931.87
15:22:59|27931.87
15:23:00|27931.14
15:23:01|27933.88
15:23:02|27931.32
15:23:03|27933.6
15:23:04|27930.01
15:23:05|27930.03
15:23:06|27930.02
15:23:07|27930.03
15:23:08|27930.02
15:23:09|27931.01
15:23:10|27930.
15:23:11|27933.5
15:23:12|27933.49
15:23:13|27933.46
15:23:14|27932.71
15:23:15|27930.03
15:23:16|27931.64
15:23:17|27934.97
15:23:18|27932.53
15:23:19|27932.54
15:23:20|27932.79
15:23:21|27932.55
15:23:22|27932.79
15:23:23|27931.34
15:23:24|27932.4
15:23:25|27933.46
15:23:26|27933.44
15:23:27|27934.03
15:23:28|27932.65
15:23:29|27932.62
15:23:30|27932.67
15:23:31|27932.68
15:23:32|27932.62
15:23:33|27932.77
15:23:34|27930.06
15:23:35|27934.03
15:23:36|27931.83
15:23:37|27931.84
15:23:38|27931.84
15:23:39|27930.2
15:23:40|27931.67
15:23:41|27931.59
15:23:42|27933.41
15:23:43|27933.7
15:23:44|27933.7
15:23:46|27933.7
15:23:47|27933.7
15:23:48|27931.57
15:23:49|27931.57
15:23:50|27931.57
15:23:51|27931.8
15:23:52|27930.
15:23:53|27930.
15:23:54|27931.57
15:23:55|27934.13
15:23:56|27935.05
15:23:57|27935.74
15:23:58|27935.74
15:23:59|27935.74
15:24:00|27934.68
15:24:01|27934.68
15:24:02|27935.48
15:24:03|27934.43
15:24:04|27933.34
15:24:05|27934.62
15:24:06|27931.64
15:24:07|27933.74
15:24:08|27933.74
15:24:09|27934.63
15:24:10|27934.64
15:24:11|27935.05
15:24:12|27935.07
15:24:13|27934.88
15:24:14|27935.07
15:24:15|27934.82
15:24:16|27934.82
15:24:17|27934.59
15:24:18|27934.01
15:24:19|27934.58
15:24:20|27934.38
15:24:21|27933.21
15:24:22|27932.61
15:24:23|27931.53
15:24:24|27930.81
15:24:25|27930.82
15:24:26|27931.86
15:24:27|27932.04
15:24:28|27932.03
15:24:29|27932.67
15:24:30|27933.94
15:24:31|27933.44
15:24:32|27934.1
15:24:33|27933.82
15:24:34|27931.11
15:24:35|27931.54
15:24:36|27933.74
15:24:37|27933.74
15:24:38|27933.68
15:24:39|27933.68
15:24:40|27935.65
15:24:41|27934.97
15:24:42|27934.93
15:24:43|27935.64
15:24:44|27935.38
15:24:46|27935.38
15:24:47|27935.21
15:24:48|27935.65
15:24:49|27935.65
15:24:50|27935.65
15:24:51|27935.65
15:24:52|27935.32
15:24:53|27935.32
15:24:54|27933.61
15:24:55|27931.89
15:24:57|27933.74
15:24:57|27933.74
15:24:58|27933.74
15:24:59|27933.74
15:25:00|27931.33
15:25:01|27931.34
15:25:02|27933.73
15:25:03|27931.47
15:25:04|27931.47
15:25:05|27932.21
15:25:06|27932.23
15:25:08|27932.13
15:25:08|27930.97
15:25:10|27932.47
15:25:10|27932.13
15:25:12|27933.06
15:25:12|27933.64
15:25:13|27933.06
15:25:14|27932.21
15:25:16|27932.56
15:25:16|27932.48
15:25:18|27932.14
15:25:20|27931.86
15:25:20|27932.73
15:25:21|27934.85
15:25:22|27933.79
15:25:23|27935.99
15:25:24|27935.
15:25:25|27935.39
15:25:26|27933.71
15:25:27|27935.45
15:25:28|27933.92
15:25:29|27934.13
15:25:30|27934.14
15:25:31|27934.58
15:25:32|27934.58
15:25:33|27934.58
15:25:35|27934.58
15:25:35|27935.25
15:25:36|27935.16
15:25:37|27935.25
15:25:38|27934.39
15:25:39|27934.39
15:25:41|27934.37
15:25:41|27935.25
15:25:42|27933.92
15:25:43|27934.32
15:25:44|27933.28
15:25:46|27934.94
15:25:47|27934.94
15:25:48|27934.84
15:25:49|27934.85
15:25:51|27935.08
15:25:51|27935.08
15:25:52|27934.3
15:25:53|27934.29
15:25:54|27935.69
15:25:55|27935.69
15:25:56|27935.62
15:25:57|27935.62
15:25:58|27935.62
15:25:59|27934.4
15:26:00|27934.51
15:26:01|27935.68
15:26:02|27934.62
15:26:03|27931.38
15:26:04|27932.89
15:26:05|27931.28
15:26:06|27931.23
15:26:07|27931.23
15:26:08|27931.23
15:26:09|27932.55
15:26:10|27932.53
15:26:11|27932.65
15:26:12|27933.71
15:26:13|27933.71
15:26:14|27933.71
15:26:15|27933.71
15:26:16|27934.08
15:26:17|27934.49
15:26:18|27934.1
15:26:19|27934.1
15:26:20|27934.57
15:26:21|27934.3
15:26:22|27934.57
15:26:23|27934.65
15:26:24|27934.08
15:26:25|27934.08
15:26:26|27934.24
15:26:27|27934.25
15:26:28|27935.29
15:26:29|27935.31
15:26:30|27935.3
15:26:31|27933.76
15:26:32|27935.74
15:26:33|27935.2
15:26:34|27934.92
15:26:35|27934.62
15:26:36|27934.67
15:26:37|27935.08
15:26:38|27935.67
15:26:39|27935.42
15:26:40|27935.57
15:26:41|27935.65
15:26:42|27935.65
15:26:43|27936.03
15:26:44|27937.25
15:26:46|27936.33
15:26:47|27936.79
15:26:48|27936.79
15:26:50|27937.
15:26:50|27936.9
15:26:51|27935.75
15:26:52|27932.22
15:26:53|27931.6
15:26:54|27931.6
15:26:56|27931.
15:26:57|27931.
15:26:57|27931.6
15:26:59|27932.75
15:27:00|27933.7
15:27:00|27933.67
15:27:01|27931.62
15:27:02|27931.71
15:27:04|27931.79
15:27:05|27932.69
15:27:06|27930.01
15:27:06|27930.72
15:27:08|27931.17
15:27:08|27931.08
15:27:09|27931.08
15:27:10|27931.
15:27:11|27933.84
15:27:13|27932.64
15:27:14|27932.98
15:27:15|27932.78
15:27:16|27932.9
15:27:16|27931.77
15:27:18|27932.27
15:27:19|27934.46
15:27:20|27936.
15:27:20|27935.32
15:27:21|27935.42
15:27:23|27935.45
15:27:23|27936.09
15:27:25|27935.32
15:27:26|27935.32
15:27:26|27935.99
15:27:28|27936.41
15:27:29|27937.2
15:27:30|27937.2
15:27:30|27937.22
15:27:32|27937.24
15:27:33|27937.24
15:27:34|27938.16
15:27:35|27937.67
15:27:36|27936.48
15:27:37|27932.
15:27:38|27928.8
15:27:39|27928.99
15:27:40|27929.
15:27:41|27929.
15:27:42|27929.07
15:27:43|27929.07
15:27:44|27928.34
15:27:44|27927.23
15:27:45|27927.23
15:27:47|27928.03
15:27:48|27925.95
15:27:50|27927.64
15:27:51|27926.04
15:27:52|27927.76
15:27:53|27927.82
15:27:54|27927.8
15:27:55|27928.68
15:27:56|27929.05
15:27:57|27927.16
15:27:58|27926.67
15:27:59|27926.67
15:28:00|27929.43
15:28:01|27929.45
15:28:02|27931.14
15:28:03|27930.75
15:28:04|27930.65
15:28:05|27930.65
15:28:06|27927.65
15:28:07|27927.41
15:28:08|27927.46
15:28:09|27928.22
15:28:10|27928.47
15:28:11|27929.19
15:28:12|27929.67
15:28:13|27931.43
15:28:14|27930.52
15:28:15|27930.75
15:28:16|27931.61
15:28:17|27930.21
15:28:18|27930.49
15:28:19|27929.36
15:28:20|27929.26
15:28:21|27929.81
15:28:22|27929.82
15:28:23|27929.88
15:28:24|27931.89
15:28:25|27930.85
15:28:26|27930.1
15:28:27|27925.6
15:28:28|27927.93
15:28:29|27927.94
15:28:30|27925.71
15:28:31|27929.35
15:28:32|27925.87
15:28:33|27925.87
15:28:35|27926.17
15:28:35|27926.2
15:28:36|27926.2
15:28:37|27926.23
15:28:38|27924.06
15:28:39|27923.6
15:28:40|27923.45
15:28:41|27923.73
15:28:42|27924.06
15:28:43|27924.06
15:28:44|27922.82
15:28:45|27922.82
15:28:46|27922.
15:28:47|27922.
15:28:49|27925.15
15:28:50|27925.15
15:28:51|27922.92
15:28:52|27925.18
15:28:53|27925.45
15:28:54|27928.
15:28:55|27926.65
15:28:56|27927.31
15:28:57|27927.85
15:28:58|27929.53
15:28:59|27929.14
15:29:01|27928.85
15:29:01|27929.53
15:29:02|27929.58
15:29:04|27925.47
15:29:04|27925.49
15:29:05|27927.78
15:29:06|27925.56
15:29:08|27927.78
15:29:09|27927.77
15:29:10|27927.78
15:29:11|27927.39
15:29:12|27927.57
15:29:13|27927.74
15:29:14|27928.33
15:29:14|27928.32
15:29:16|27926.44
15:29:17|27927.41
15:29:18|27927.65
15:29:19|27927.27
15:29:19|27927.32
15:29:21|27927.27
15:29:22|27930.81
15:29:23|27932.43
15:29:23|27931.98
15:29:25|27929.52
15:29:26|27930.19
15:29:27|27930.61
15:29:28|27930.61
15:29:28|27930.84
15:29:29|27930.94
15:29:30|27931.02
15:29:31|27930.94
15:29:33|27931.58
15:29:34|27927.14
15:29:35|27928.07
15:29:35|27928.06
15:29:37|27927.66
15:29:38|27927.4
15:29:39|27927.6
15:29:40|27927.88
15:29:41|27927.58
15:29:42|27928.98
15:29:43|27928.47
15:29:44|27929.01
15:29:45|27929.01
15:29:45|27932.45
15:29:46|27930.13
15:29:47|27928.89
15:29:49|27930.13
15:29:50|27928.3
15:29:52|27928.3
15:29:53|27928.77
15:29:54|27926.34
15:29:55|27926.34
15:29:55|27926.42
15:29:57|27926.32
15:29:57|27928.84
15:29:59|27926.55
15:30:00|27926.55
15:30:01|27927.
15:30:02|27927.08
15:30:02|27927.01
15:30:04|27926.22
15:30:05|27925.
15:30:06|27925.01
15:30:07|27926.54
15:30:08|27926.16
15:30:09|27926.45
15:30:10|27926.6
15:30:11|27926.49
15:30:11|27927.03
15:30:13|27926.64
15:30:14|27929.56
15:30:15|27930.67
15:30:16|27928.94
15:30:17|27929.5
15:30:18|27931.42
15:30:18|27930.22
15:30:20|27931.2
15:30:21|27931.15
15:30:22|27931.15
15:30:23|27930.87
15:30:24|27930.79
15:30:25|27935.64
15:30:26|27940.55
15:30:27|27938.53
15:30:28|27939.8
15:30:29|27939.76
15:30:30|27940.1
15:30:31|27940.16
15:30:33|27940.15
15:30:33|27940.16
15:30:34|27939.44
15:30:35|27939.44
15:30:36|27939.46
15:30:37|27936.26
15:30:38|27939.02
15:30:39|27939.46
15:30:40|27940.61
15:30:41|27940.61
15:30:42|27940.6
15:30:43|27940.6
15:30:44|27940.6
15:30:45|27937.56
15:30:46|27938.41
15:30:47|27938.41
15:30:48|27938.42
15:30:49|27939.83
15:30:51|27938.59
15:30:52|27938.61
15:30:53|27941.09
15:30:54|27941.53
15:30:55|27941.53
15:30:56|27939.46
15:30:57|27939.47
15:30:58|27939.47
15:31:00|27940.62
15:31:00|27940.62
15:31:02|27937.89
15:31:03|27940.18
15:31:03|27940.59
15:31:05|27940.18
15:31:06|27940.59
15:31:07|27940.2
15:31:08|27940.59
15:31:09|27940.78
15:31:09|27941.37
15:31:10|27940.78
15:31:11|27939.7
15:31:12|27940.66
15:31:13|27940.47
15:31:15|27940.56
15:31:15|27940.86
15:31:17|27940.48
15:31:17|27941.06
15:31:19|27939.11
15:31:19|27939.21
15:31:20|27938.99
15:31:21|27938.69
15:31:23|27939.
15:31:23|27938.79
15:31:24|27938.53
15:31:25|27938.57
15:31:27|27938.47
15:31:28|27940.01
15:31:28|27940.01
15:31:30|27939.54
15:31:31|27939.44
15:31:32|27939.47
15:31:32|27939.54
15:31:34|27939.91
15:31:35|27939.36
15:31:36|27938.
15:31:37|27939.07
15:31:38|27939.07
15:31:39|27939.4
15:31:40|27939.54
15:31:40|27939.22
15:31:42|27937.35
15:31:43|27940.75
15:31:44|27940.7
15:31:44|27940.7
15:31:46|27940.7
15:31:47|27940.75
15:31:48|27940.75
15:31:49|27940.74
15:31:50|27940.74
15:31:51|27941.34
15:31:52|27941.34
15:31:54|27940.31
15:31:55|27941.11
15:31:55|27941.11
15:31:56|27941.11
15:31:58|27941.1
15:31:59|27941.1
15:31:59|27941.1
15:32:02|27941.07
15:32:03|27940.16
15:32:04|27940.28
15:32:05|27941.16
15:32:06|27941.16
15:32:07|27940.19
15:32:08|27939.94
15:32:09|27939.8
15:32:10|27939.8
15:32:11|27940.28
15:32:12|27940.56
15:32:13|27941.
15:32:13|27940.53
15:32:15|27940.32
15:32:16|27940.34
15:32:17|27940.34
15:32:18|27940.35
15:32:19|27936.67
15:32:20|27929.8
15:32:20|27930.67
15:32:22|27930.7
15:32:23|27931.07
15:32:24|27929.48
15:32:25|27929.24
15:32:26|27929.32
15:32:26|27929.32
15:32:28|27929.29
15:32:28|27929.33
15:32:30|27929.33
15:32:31|27929.33
15:32:32|27929.33
15:32:32|27929.67
15:32:34|27929.67
15:32:35|27929.88
15:32:36|27929.49
15:32:37|27930.19
15:32:37|27932.3
15:32:39|27933.39
15:32:40|27934.19
15:32:41|27933.92
15:32:41|27935.01
15:32:43|27935.01
15:32:43|27933.88
15:32:45|27940.
15:32:45|27938.33
15:32:46|27938.33
15:32:47|27938.33
15:32:49|27940.18
15:32:50|27938.09
15:32:51|27938.08
15:32:52|27942.2
15:32:53|27944.07
15:32:54|27945.65
15:32:56|27945.66
15:32:57|27946.61
15:32:58|27943.55
15:32:59|27943.64
15:33:00|27945.4
15:33:01|27945.4
15:33:02|27946.29
15:33:03|27946.02
15:33:04|27942.15
15:33:05|27942.15
15:33:06|27944.58
15:33:07|27943.93
15:33:09|27943.93
15:33:09|27944.26
15:33:10|27944.26
15:33:11|27943.91
15:33:12|27944.26
15:33:13|27944.45
15:33:14|27941.35
15:33:15|27939.76
15:33:16|27937.43
15:33:17|27936.28
15:33:18|27936.28
15:33:19|27935.73
15:33:20|27936.1
15:33:21|27936.49
15:33:22|27936.81
15:33:24|27937.75
15:33:24|27936.26
15:33:25|27936.25
15:33:26|27936.43
15:33:27|27939.85
15:33:28|27938.54
15:33:29|27938.54
15:33:30|27937.95
15:33:31|27938.61
15:33:32|27938.61
15:33:33|27938.61
15:33:34|27938.67
15:33:35|27938.48
15:33:36|27938.48
15:33:37|27938.48
15:33:38|27938.47
15:33:39|27937.94
15:33:40|27937.61
15:33:41|27940.25
15:33:42|27940.56
15:33:44|27939.91
15:33:44|27939.81
15:33:45|27939.81
15:33:46|27939.81
15:33:47|27936.33
15:33:48|27937.94
15:33:49|27935.82
15:33:51|27935.82
15:33:51|27935.82
15:33:52|27935.94
15:33:54|27938.12
15:33:55|27938.12
15:33:56|27935.94
15:33:57|27939.24
15:33:58|27939.24
15:33:59|27940.
15:34:00|27940.86
15:34:02|27941.96
15:34:02|27943.16
15:34:04|27940.23
15:34:05|27940.6
15:34:05|27940.61
15:34:07|27941.13
15:34:08|27941.
15:34:09|27939.87
15:34:10|27939.93
15:34:11|27940.48
15:34:12|27940.49
15:34:13|27941.01
15:34:14|27940.49
15:34:15|27940.85
15:34:16|27940.85
15:34:17|27941.21
15:34:18|27940.87
15:34:19|27941.71
15:34:20|27940.52
15:34:21|27939.16
15:34:22|27939.
15:34:23|27938.49
15:34:24|27939.61
15:34:25|27939.78
15:34:26|27939.77
15:34:27|27939.77
15:34:28|27939.77
15:34:29|27939.77
15:34:30|27940.2
15:34:31|27940.2
15:34:32|27940.2
15:34:33|27937.75
15:34:34|27938.54
15:34:35|27937.96
15:34:36|27937.96
15:34:37|27937.96
15:34:38|27937.96
15:34:39|27937.96
15:34:40|27937.96
15:34:41|27938.01
15:34:42|27939.84
15:34:43|27939.84
15:34:44|27939.84
15:34:45|27938.5
15:34:46|27939.55
15:34:47|27941.09
15:34:48|27941.76
15:34:49|27941.75
15:34:50|27944.14
15:34:51|27941.44
15:34:52|27941.82
15:34:53|27941.42
15:34:55|27941.81
15:34:56|27941.9
15:34:57|27941.9
15:34:58|27940.76
15:34:59|27940.75
15:35:00|27940.75
15:35:01|27941.94
15:35:02|27942.9
15:35:03|27940.99
15:35:04|27942.89
15:35:05|27941.87
15:35:07|27940.7
15:35:07|27940.51
15:35:08|27941.85
15:35:09|27941.21
15:35:10|27941.21
15:35:11|27941.88
15:35:12|27941.88
15:35:13|27940.28
15:35:14|27942.26
15:35:15|27942.94
15:35:16|27940.47
15:35:17|27940.51
15:35:18|27934.
15:35:19|27932.92
15:35:20|27932.99
15:35:21|27932.62
15:35:22|27933.72
15:35:23|27932.73
15:35:24|27932.73
15:35:25|27932.73
15:35:26|27932.73
15:35:27|27932.73
15:35:28|27932.73
15:35:29|27933.72
15:35:30|27935.
15:35:31|27935.01
15:35:32|27935.2
15:35:33|27934.37
15:35:34|27932.95
15:35:35|27933.07
15:35:36|27933.07
15:35:37|27934.5
15:35:38|27934.5
15:35:39|27935.62
15:35:40|27934.21
15:35:41|27934.26
15:35:42|27934.26
15:35:43|27933.09
15:35:44|27935.49
15:35:45|27935.49
15:35:46|27935.49
15:35:47|27935.49
15:35:48|27935.49
15:35:49|27935.49
15:35:50|27935.49
15:35:51|27935.49
15:35:52|27935.49
15:35:53|27935.49
15:35:55|27935.62
15:35:56|27932.54
15:35:57|27930.45
15:35:58|27931.76
15:35:59|27932.8
15:36:00|27932.8
15:36:01|27932.78
15:36:02|27931.65
15:36:03|27930.82
15:36:04|27931.69
15:36:05|27931.82
15:36:06|27931.99
15:36:07|27931.5
15:36:08|27931.77
15:36:09|27932.2
15:36:10|27932.21
15:36:11|27931.5
15:36:12|27931.79
15:36:13|27931.81
15:36:14|27931.65
15:36:15|27931.58
15:36:16|27931.52
15:36:17|27929.72
15:36:18|27930.44
15:36:19|27930.81
15:36:20|27930.62
15:36:21|27929.74
15:36:22|27930.26
15:36:23|27930.71
15:36:24|27930.49
15:36:25|27930.65
15:36:26|27931.61
15:36:27|27929.94
15:36:28|27930.96
15:36:29|27930.46
15:36:30|27930.47
15:36:31|27930.9
15:36:32|27932.46
15:36:33|27930.46
15:36:34|27931.9
15:36:35|27932.73
15:36:36|27931.5
15:36:37|27929.35
15:36:38|27930.
15:36:39|27931.8
15:36:40|27929.83
15:36:41|27931.01
15:36:42|27930.71
15:36:43|27931.22
15:36:44|27934.57
15:36:45|27934.57
15:36:46|27934.57
15:36:47|27934.57
15:36:48|27934.55
15:36:49|27933.25
15:36:50|27932.3
15:36:51|27933.
15:36:52|27927.92
15:36:53|27933.97
15:36:54|27934.78
15:36:55|27933.99
15:36:56|27931.08
15:36:58|27931.19
15:36:58|27931.08
15:36:59|27934.02
15:37:00|27934.4
15:37:01|27933.09
15:37:02|27935.12
15:37:03|27932.31
15:37:04|27932.31
15:37:05|27932.28
15:37:06|27932.28
15:37:07|27937.41
15:37:08|27937.58
15:37:09|27937.73
15:37:10|27938.32
15:37:11|27938.03
15:37:13|27939.34
15:37:14|27939.1
15:37:14|27938.37
15:37:16|27938.83
15:37:17|27939.98
15:37:17|27938.37
15:37:19|27938.37
15:37:19|27938.37
15:37:21|27938.37
15:37:22|27937.65
15:37:22|27937.54
15:37:23|27938.25
15:37:25|27938.26
15:37:25|27938.26
15:37:27|27938.26
15:37:27|27937.74
15:37:29|27937.74
15:37:29|27937.74
15:37:31|27937.71
15:37:32|27937.69
15:37:33|27935.86
15:37:34|27938.53
15:37:35|27938.51
15:37:36|27939.42
15:37:37|27938.54
15:37:38|27939.44
15:37:39|27939.44
15:37:40|27936.82
15:37:41|27939.07
15:37:42|27939.42
15:37:43|27936.8
15:37:44|27935.51
15:37:45|27938.01
15:37:46|27938.01
15:37:47|27936.76
15:37:48|27936.77
15:37:49|27937.92
15:37:50|27937.24
15:37:51|27936.79
15:37:52|27936.79
15:37:53|27936.85
15:37:54|27936.85
15:37:55|27936.92
15:37:56|27936.92
15:37:58|27937.38
15:37:59|27937.92
15:38:00|27936.91
15:38:01|27936.73
15:38:01|27938.01
15:38:03|27936.86
15:38:04|27937.24
15:38:04|27937.22
15:38:05|27937.7
15:38:07|27937.69
15:38:08|27937.22
15:38:09|27935.46
15:38:10|27937.6
15:38:11|27937.7
15:38:11|27937.42
15:38:13|27937.42
15:38:14|27937.69
15:38:15|27937.56
15:38:16|27942.14
15:38:17|27942.4
15:38:18|27940.14
15:38:19|27941.19
15:38:20|27941.19
15:38:21|27939.
15:38:22|27941.65
15:38:23|27940.69
15:38:23|27941.67
15:38:25|27941.67
15:38:25|27939.67
15:38:27|27940.74
15:38:28|27940.57
15:38:29|27933.61
15:38:30|27934.98
15:38:31|27934.98
15:38:32|27933.29
15:38:33|27933.29
15:38:34|27935.06
15:38:35|27935.06
15:38:35|27934.1
15:38:37|27937.76
15:38:38|27938.95
15:38:39|27939.45
15:38:40|27939.77
15:38:41|27940.04
15:38:42|27940.09
15:38:43|27940.15
15:38:44|27941.68
15:38:45|27941.68
15:38:46|27941.68
15:38:47|27941.68
15:38:48|27938.17
15:38:49|27937.65
15:38:50|27933.46
15:38:51|27933.52
15:38:52|27935.7
15:38:53|27933.77
15:38:54|27933.77
15:38:54|27936.16
15:38:56|27935.89
15:38:57|27935.89
15:38:58|27936.15
15:39:00|27936.47
15:39:01|27936.46
15:39:01|27936.46
15:39:03|27934.25
15:39:03|27934.25
15:39:05|27936.5
15:39:06|27939.09
15:39:07|27937.12
15:39:08|27937.53
15:39:09|27943.86
15:39:10|27940.69
15:39:11|27940.12
15:39:12|27940.1
15:39:13|27940.45
15:39:14|27939.41
15:39:15|27939.47
15:39:16|27938.97
15:39:17|27938.01
15:39:18|27938.01
15:39:19|27939.02
15:39:20|27939.52
15:39:21|27940.15
15:39:22|27938.97
15:39:23|27940.73
15:39:24|27940.1
15:39:25|27940.37
15:39:26|27940.7
15:39:27|27941.03
15:39:28|27941.45
15:39:29|27941.04
15:39:30|27941.48
15:39:31|27940.42
15:39:32|27940.43
15:39:33|27941.76
15:39:34|27940.9
15:39:35|27940.53
15:39:36|27940.11
15:39:37|27940.31
15:39:38|27939.82
15:39:39|27939.89
15:39:40|27941.79
15:39:41|27937.48
15:39:42|27938.46
15:39:43|27938.01
15:39:44|27937.48
15:39:45|27938.76
15:39:46|27939.1
15:39:47|27936.82
15:39:48|27933.48
15:39:49|27933.31
15:39:50|27936.
15:39:51|27932.58
15:39:52|27932.58
15:39:53|27934.43
15:39:54|27932.72
15:39:55|27932.72
15:39:56|27932.72
15:39:57|27935.24
15:39:58|27935.97
15:40:00|27933.64
15:40:01|27935.82
15:40:02|27935.82
15:40:03|27933.9
15:40:04|27933.95
15:40:05|27936.76
15:40:06|27939.44
15:40:07|27940.
15:40:08|27940.
15:40:09|27939.79
15:40:10|27939.26
15:40:11|27939.53
15:40:12|27939.65
15:40:13|27938.29
15:40:14|27939.21
15:40:15|27939.53
15:40:15|27939.99
15:40:17|27939.75
15:40:18|27941.56
15:40:19|27940.58
15:40:20|27939.34
15:40:21|27939.54
15:40:22|27940.04
15:40:23|27940.65
15:40:24|27939.54
15:40:25|27940.46
15:40:25|27940.46
15:40:27|27940.11
15:40:28|27940.58
15:40:29|27942.
15:40:30|27941.22
15:40:30|27940.58
15:40:32|27941.26
15:40:33|27940.11
15:40:34|27940.11
15:40:35|27939.07
15:40:36|27939.01
15:40:37|27939.01
15:40:38|27940.21
15:40:39|27939.01
15:40:40|27940.14
15:40:40|27940.22
15:40:41|27941.
15:40:42|27939.21
15:40:44|27941.
15:40:45|27941.26
15:40:46|27941.26
15:40:47|27941.94
15:40:48|27939.08
15:40:49|27939.08
15:40:50|27940.64
15:40:51|27940.64
15:40:52|27940.58
15:40:53|27940.58
15:40:53|27940.58
15:40:55|27939.11
15:40:56|27939.11
15:40:56|27940.51
15:40:58|27940.51
15:40:59|27940.46
15:41:00|27936.4
15:41:02|27940.11
15:41:03|27939.91
15:41:04|27939.92
15:41:05|27939.96
15:41:06|27938.98
15:41:07|27940.33
15:41:08|27939.68
15:41:09|27941.28
15:41:10|27940.12
15:41:11|27940.15
15:41:12|27939.13
15:41:13|27940.44
15:41:14|27943.9
15:41:15|27943.7
15:41:16|27942.56
15:41:16|27941.45
15:41:17|27941.45
15:41:19|27941.69
15:41:20|27941.85
15:41:21|27942.08
15:41:22|27941.81
15:41:23|27942.22
15:41:24|27941.53
15:41:25|27941.83
15:41:26|27942.06
15:41:27|27942.13
15:41:28|27941.86
15:41:29|27942.
15:41:30|27940.97
15:41:31|27940.11
15:41:31|27942.63
15:41:33|27942.12
15:41:34|27942.37
15:41:34|27942.12
15:41:36|27942.62
15:41:37|27942.67
15:41:37|27942.58
15:41:39|27942.01
15:41:40|27942.32
15:41:41|27941.69
15:41:42|27940.3
15:41:42|27942.06
15:41:44|27937.94
15:41:45|27938.07
15:41:45|27938.07
15:41:46|27938.07
15:41:48|27938.07
15:41:49|27940.99
15:41:50|27940.98
15:41:50|27940.98
15:41:52|27942.12
15:41:53|27940.58
15:41:54|27939.89
15:41:55|27943.51
15:41:56|27943.43
15:41:57|27930.71
15:41:58|27933.71
15:41:58|27937.89
15:42:00|27937.01
15:42:01|27941.31
15:42:02|27941.25
15:42:03|27939.12
15:42:04|27938.76
15:42:06|27938.74
15:42:06|27941.39
15:42:07|27938.97
15:42:08|27939.02
15:42:09|27940.01
15:42:10|27939.99
15:42:11|27939.94
15:42:12|27940.46
15:42:13|27939.43
15:42:15|27939.6
15:42:15|27940.28
15:42:17|27938.8
15:42:18|27939.47
15:42:18|27939.36
15:42:20|27939.17
15:42:21|27938.96
15:42:22|27938.3
15:42:23|27936.51
15:42:24|27936.35
15:42:25|27936.6
15:42:26|27936.79
15:42:27|27936.69
15:42:28|27936.89
15:42:28|27936.93
15:42:30|27936.88
15:42:31|27938.6
15:42:32|27937.19
15:42:33|27939.8
15:42:34|27938.53
15:42:35|27940.54
15:42:36|27940.47
15:42:37|27941.4
15:42:38|27940.9
15:42:39|27940.9
15:42:40|27940.9
15:42:41|27940.89
15:42:41|27940.89
15:42:43|27940.88
15:42:44|27941.4
15:42:44|27941.27
15:42:46|27941.28
15:42:47|27941.33
15:42:48|27940.31
15:42:48|27941.62
15:42:50|27938.96
15:42:51|27938.95
15:42:51|27939.48
15:42:53|27940.08
15:42:54|27940.1
15:42:54|27937.96
15:42:56|27936.36
15:42:57|27936.36
15:42:58|27936.36
15:42:58|27938.97
15:43:00|27935.
15:43:01|27938.36
15:43:02|27940.
15:43:03|27939.92
15:43:04|27939.92
15:43:05|27939.92
15:43:06|27939.92
15:43:07|27939.92
15:43:08|27936.96
15:43:09|27938.11
15:43:10|27937.96
15:43:11|27938.15
15:43:12|27938.01
15:43:13|27938.01
15:43:14|27937.94
15:43:15|27936.87
15:43:16|27937.89
15:43:17|27937.87
15:43:18|27938.96
15:43:19|27956.
15:43:20|27955.
15:43:21|27953.5
15:43:22|27954.27
15:43:23|27953.71
15:43:24|27953.14
15:43:25|27953.54
15:43:26|27953.56
15:43:27|27954.31
15:43:28|27953.17
15:43:29|27954.47
15:43:30|27954.58
15:43:31|27954.43
15:43:32|27953.61
15:43:33|27953.3
15:43:34|27952.67
15:43:35|27953.19
15:43:36|27954.8
15:43:37|27957.
15:43:38|27951.01
15:43:39|27951.
15:43:40|27950.8
15:43:41|27949.3
15:43:42|27950.7
15:43:43|27949.
15:43:44|27941.39
15:43:45|27943.37
15:43:46|27944.32
15:43:47|27946.16
15:43:48|27943.9
15:43:49|27943.9
15:43:50|27945.83
15:43:51|27945.76
15:43:52|27945.73
15:43:53|27945.64
15:43:54|27945.64
15:43:55|27948.13
15:43:56|27948.13
15:43:57|27948.13
15:43:58|27948.13
15:43:59|27948.14
15:44:00|27945.7
15:44:01|27948.8
15:44:03|27947.4
15:44:04|27945.67
15:44:05|27946.61
15:44:06|27945.
15:44:07|27945.
15:44:08|27945.
15:44:09|27945.
15:44:10|27946.22
15:44:11|27945.81
15:44:11|27945.81
15:44:13|27945.23
15:44:14|27944.17
15:44:15|27944.67
15:44:16|27944.56
15:44:17|27944.29
15:44:18|27944.56
15:44:18|27946.42
15:44:20|27946.49
15:44:21|27947.98
15:44:22|27947.49
15:44:23|27947.49
15:44:24|27947.49
15:44:25|27947.47
15:44:26|27947.48
15:44:26|27947.47
15:44:28|27947.45
15:44:29|27947.42
15:44:29|27947.43
15:44:31|27947.42
15:44:32|27947.42
15:44:33|27947.42
15:44:34|27947.42
15:44:34|27947.42
15:44:36|27947.42
15:44:37|27945.9
15:44:38|27948.91
15:44:39|27948.36
15:44:40|27948.36
15:44:40|27948.36
15:44:42|27948.36
15:44:43|27948.36
15:44:43|27949.18
15:44:45|27948.91
15:44:46|27948.91
15:44:47|27947.82
15:44:48|27947.82
15:44:49|27947.44
15:44:49|27948.35
15:44:51|27947.35
15:44:52|27947.35
15:44:52|27947.35
15:44:54|27947.35
15:44:55|27947.35
15:44:56|27947.35
15:44:57|27944.28
15:44:57|27946.64
15:44:59|27946.64
15:45:00|27945.
15:45:01|27943.83
15:45:01|27948.
15:45:03|27949.98
15:45:04|27948.78
15:45:06|27947.46
15:45:06|27946.23
15:45:08|27947.08
15:45:09|27946.53
15:45:10|27946.56
15:45:11|27946.54
15:45:12|27946.56
15:45:13|27946.54
15:45:14|27946.53
15:45:15|27946.56
15:45:16|27946.56
15:45:17|27946.59
15:45:18|27946.6
15:45:19|27946.56
15:45:20|27946.56
15:45:21|27948.18
15:45:22|27949.96
15:45:23|27951.63
15:45:24|27951.82
15:45:25|27951.48
15:45:26|27947.96
15:45:27|27949.36
15:45:28|27950.01
15:45:29|27950.2
15:45:30|27949.89
15:45:31|27949.89
15:45:32|27948.93
15:45:33|27949.63
15:45:34|27951.27
15:45:35|27950.82
15:45:36|27950.82
15:45:37|27949.73
15:45:39|27949.79
15:45:39|27949.79
15:45:40|27949.78
15:45:41|27949.97
15:45:42|27949.97
15:45:43|27948.94
15:45:44|27950.
15:45:45|27950.
15:45:46|27952.35
15:45:47|27952.35
15:45:48|27950.01
15:45:49|27950.06
15:45:50|27952.12
15:45:51|27952.12
15:45:52|27951.93
15:45:53|27951.93
15:45:54|27951.32
15:45:55|27952.32
15:45:56|27952.78
15:45:57|27953.68
15:45:58|27952.69
15:45:59|27947.65
15:46:00|27948.31
15:46:01|27950.09
15:46:02|27950.03
15:46:03|27950.17
15:46:05|27948.31
15:46:05|27948.75
15:46:06|27949.19
15:46:08|27948.74
15:46:09|27948.74
15:46:10|27950.01
15:46:11|27949.14
15:46:12|27952.02
15:46:13|27951.46
15:46:13|27952.5
15:46:14|27951.51
15:46:16|27951.28
15:46:17|27951.62
15:46:18|27948.9
15:46:19|27947.69
15:46:20|27951.
15:46:21|27951.17
15:46:22|27951.3
15:46:23|27950.56
15:46:24|27950.1
15:46:25|27949.47
15:46:26|27951.45
15:46:27|27952.17
15:46:28|27952.17
15:46:29|27952.44
15:46:30|27945.26
15:46:31|27939.04
15:46:32|27938.89
15:46:33|27939.98
15:46:34|27938.6
15:46:35|27938.01
15:46:36|27938.67
15:46:37|27941.83
15:46:38|27940.14
15:46:39|27940.04
15:46:40|27940.04
15:46:41|27940.38
15:46:42|27940.38
15:46:43|27938.52
15:46:44|27938.67
15:46:45|27938.39
15:46:46|27938.39
15:46:47|27938.39
15:46:48|27938.39
15:46:49|27938.39
15:46:50|27938.39
15:46:51|27940.94
15:46:52|27939.54
15:46:53|27940.85
15:46:54|27938.72
15:46:55|27939.93
15:46:56|27940.94
15:46:57|27941.04
15:46:58|27941.24
15:46:59|27941.24
15:47:00|27941.24
15:47:01|27940.56
15:47:02|27940.56
15:47:03|27939.71
15:47:04|27942.
15:47:05|27942.75
15:47:06|27942.73
15:47:07|27943.93
15:47:08|27943.68
15:47:09|27941.63
15:47:11|27942.52
15:47:12|27942.65
15:47:13|27942.15
15:47:14|27942.12
15:47:15|27940.84
15:47:15|27941.17
15:47:17|27941.08
15:47:18|27940.54
15:47:19|27942.65
15:47:20|27942.66
15:47:21|27942.36
15:47:22|27942.36
15:47:24|27941.55
15:47:24|27941.21
15:47:25|27940.83
15:47:26|27941.66
15:47:27|27941.32
15:47:28|27941.6
15:47:29|27942.44
15:47:30|27942.01
15:47:31|27941.65
15:47:32|27941.62
15:47:33|27940.43
15:47:34|27937.75
15:47:36|27940.4
15:47:36|27939.67
15:47:38|27940.32
15:47:39|27940.32
15:47:40|27936.
15:47:41|27937.38
15:47:42|27935.01
15:47:43|27935.79
15:47:44|27935.
15:47:45|27935.09
15:47:46|27933.
15:47:46|27933.
15:47:48|27933.
15:47:49|27932.36
15:47:50|27933.84
15:47:51|27933.84
15:47:52|27933.84
15:47:53|27932.96
15:47:54|27935.09
15:47:54|27932.94
15:47:56|27932.94
15:47:56|27937.53
15:47:57|27935.1
15:47:59|27937.98
15:48:00|27937.98
15:48:01|27937.43
15:48:02|27937.54
15:48:03|27938.06
15:48:04|27938.06
15:48:05|27938.06
15:48:06|27938.06
15:48:08|27938.06
15:48:08|27937.15
15:48:09|27937.18
15:48:11|27937.17
15:48:11|27937.14
15:48:12|27937.19
15:48:14|27937.25
15:48:15|27937.28
15:48:16|27937.31
15:48:18|27937.15
15:48:18|27936.8
15:48:19|27935.
15:48:21|27934.7
15:48:21|27935.22
15:48:22|27935.22
15:48:24|27937.08
15:48:25|27937.07
15:48:26|27937.03
15:48:27|27936.48
15:48:27|27936.48
15:48:28|27935.76
15:48:30|27936.
15:48:31|27937.18
15:48:32|27937.19
15:48:32|27936.17
15:48:34|27936.04
15:48:35|27936.96
15:48:36|27934.54
15:48:36|27935.67
15:48:37|27935.
15:48:38|27935.32
15:48:39|27935.32
15:48:41|27935.
15:48:42|27936.18
15:48:42|27934.56
15:48:43|27935.
15:48:44|27935.
15:48:46|27937.12
15:48:46|27935.14
15:48:47|27935.06
15:48:48|27935.11
15:48:50|27937.12
15:48:50|27937.12
15:48:51|27937.12
15:48:52|27937.12
15:48:54|27935.51
15:48:55|27935.
15:48:56|27935.
15:48:56|27935.
15:48:57|27936.98
15:48:58|27938.93
15:48:59|27937.97
15:49:00|27937.97
15:49:01|27937.97
15:49:02|27938.91
15:49:03|27938.93
15:49:04|27938.93
15:49:06|27938.92
15:49:06|27937.32
15:49:08|27936.87
15:49:09|27938.94
15:49:10|27937.4
15:49:12|27942.75
15:49:12|27943.87
15:49:13|27947.48
15:49:14|27948.43
15:49:15|27947.
15:49:16|27946.53
15:49:17|27946.19
15:49:18|27946.19
15:49:19|27946.19
15:49:20|27946.12
15:49:21|27946.19
15:49:23|27946.39
15:49:24|27947.07
15:49:24|27946.15
15:49:25|27947.53
15:49:27|27947.45
15:49:27|27947.6
15:49:29|27951.55
15:49:30|27951.83
15:49:30|27952.21
15:49:32|27950.74
15:49:32|27950.46
15:49:33|27951.49
15:49:35|27949.67
15:49:35|27948.81
15:49:37|27948.81
15:49:38|27948.
15:49:38|27949.55
15:49:39|27947.89
15:49:40|27947.89
15:49:41|27947.89
15:49:42|27948.09
15:49:43|27949.5
15:49:44|27946.81
15:49:46|27948.15
15:49:47|27949.27
15:49:47|27949.12
15:49:48|27946.37
15:49:49|27947.83
15:49:50|27949.67
15:49:51|27947.82
15:49:53|27947.4
15:49:53|27947.1
15:49:54|27949.56
15:49:55|27949.55
15:49:56|27949.56
15:49:57|27948.15
15:49:59|27948.22
15:49:59|27948.22
15:50:00|27948.22
15:50:01|27949.66
15:50:02|27949.64
15:50:03|27949.56
15:50:04|27949.5
15:50:05|27948.15
15:50:07|27946.7
15:50:07|27946.7
15:50:09|27946.71
15:50:10|27946.71
15:50:11|27951.99
15:50:12|27951.45
15:50:14|27951.13
15:50:15|27950.65
15:50:16|27950.71
15:50:17|27950.76
15:50:18|27950.76
15:50:18|27949.71
15:50:20|27949.71
15:50:21|27950.21
15:50:22|27949.96
15:50:23|27950.5
15:50:23|27950.52
15:50:24|27950.64
15:50:25|27950.69
15:50:27|27950.42
15:50:27|27950.58
15:50:29|27950.67
15:50:30|27950.73
15:50:30|27950.2
15:50:31|27951.99
15:50:32|27951.7
15:50:34|27950.2
15:50:34|27951.48
15:50:35|27952.94
15:50:36|27950.51
15:50:37|27952.9
15:50:38|27953.4
15:50:40|27950.56
15:50:40|27952.92
15:50:41|27951.47
15:50:42|27950.22
15:50:44|27950.01
15:50:44|27948.05
15:50:45|27950.01
15:50:47|27950.01
15:50:47|27950.01
15:50:48|27949.81
15:50:49|27949.81
15:50:50|27949.69
15:50:51|27946.84
15:50:52|27946.59
15:50:53|27943.66
15:50:55|27945.03
15:50:55|27943.2
15:50:56|27945.08
15:50:57|27945.01
15:50:58|27943.2
15:50:59|27945.18
15:51:00|27945.16
15:51:01|27945.14
15:51:03|27945.16
15:51:04|27944.44
15:51:05|27945.62
15:51:06|27942.5
15:51:06|27945.81
15:51:08|27945.76
15:51:08|27947.18
15:51:10|27948.05
15:51:11|27947.9
15:51:12|27946.93
15:51:13|27947.47
15:51:14|27945.2
15:51:15|27946.26
15:51:16|27946.99
15:51:17|27949.31
15:51:19|27949.74
15:51:19|27952.61
15:51:20|27950.16
15:51:21|27953.29
15:51:22|27955.71
15:51:23|27954.59
15:51:24|27955.06
15:51:25|27955.05
15:51:26|27954.54
15:51:27|27954.34
15:51:28|27954.43
15:51:29|27952.89
15:51:30|27952.88
15:51:31|27952.81
15:51:32|27956.99
15:51:33|27955.34
15:51:34|27955.35
15:51:35|27952.66
15:51:36|27954.11
15:51:37|27954.46
15:51:38|27955.
15:51:39|27954.11
15:51:40|27952.02
15:51:41|27952.01
15:51:42|27952.46
15:51:43|27954.11
15:51:44|27952.05
15:51:45|27954.11
15:51:46|27952.27
15:51:47|27957.
15:51:48|27956.68
15:51:49|27954.63
15:51:50|27956.81
15:51:51|27956.54
15:51:52|27954.84
15:51:53|27952.46
15:51:54|27952.46
15:51:55|27952.45
15:51:56|27952.45
15:51:57|27952.12
15:51:58|27951.54
15:51:59|27951.56
15:52:00|27951.59
15:52:01|27951.58
15:52:02|27954.61
15:52:04|27955.57
15:52:04|27955.57
15:52:05|27955.08
15:52:06|27951.71
15:52:07|27954.48
15:52:08|27953.08
15:52:09|27951.5
15:52:11|27954.15
15:52:12|27954.93
15:52:13|27954.15
15:52:14|27951.55
15:52:16|27954.6
15:52:16|27951.57
15:52:17|27952.65
15:52:18|27951.4
15:52:19|27954.29
15:52:20|27954.42
15:52:21|27954.53
15:52:23|27953.19
15:52:23|27954.
15:52:24|27954.4
15:52:26|27954.42
15:52:27|27954.41
15:52:27|27954.4
15:52:29|27955.08
15:52:30|27954.
15:52:31|27956.4
15:52:31|27955.14
15:52:33|27955.18
15:52:34|27954.06
15:52:35|27954.93
15:52:35|27954.93
15:52:37|27954.86
15:52:37|27954.87
15:52:39|27957.7
15:52:39|27956.42
15:52:41|27956.42
15:52:42|27956.44
15:52:43|27956.44
15:52:44|27956.42
15:52:45|27956.02
15:52:46|27956.02
15:52:47|27957.8
15:52:48|27956.19
15:52:49|27955.96
15:52:50|27955.96
15:52:51|27955.57
15:52:52|27955.57
15:52:53|27955.57
15:52:55|27955.57
15:52:55|27957.48
15:52:56|27956.14
15:52:57|27956.67
15:52:59|27956.66
15:52:59|27956.67
15:53:00|27955.09
15:53:01|27954.81
15:53:02|27956.74
15:53:04|27958.1
15:53:04|27955.08
15:53:05|27953.27
15:53:06|27953.27
15:53:07|27952.4
15:53:09|27952.01
15:53:09|27957.42
15:53:11|27955.1
15:53:12|27954.82
15:53:13|27955.72
15:53:14|27956.27
15:53:16|27955.27
15:53:17|27954.58
15:53:18|27955.46
15:53:18|27955.38
15:53:20|27955.18
15:53:20|27954.64
15:53:22|27954.53
15:53:23|27954.52
15:53:24|27952.79
15:53:24|27955.75
15:53:26|27954.5
15:53:26|27955.71
15:53:28|27955.1
15:53:29|27951.94
15:53:30|27953.43
15:53:30|27953.38
15:53:31|27953.02
15:53:32|27953.28
15:53:33|27953.89
15:53:35|27955.78
15:53:35|27956.32
15:53:36|27956.08
15:53:37|27956.07
15:53:38|27955.82
15:53:39|27955.38
15:53:41|27954.61
15:53:41|27954.62
15:53:43|27954.4
15:53:43|27953.96
15:53:45|27951.41
15:53:45|27951.22
15:53:46|27952.63
15:53:48|27950.03
15:53:48|27950.33
15:53:50|27948.61
15:53:50|27946.42
15:53:52|27946.42
15:53:53|27946.42
15:53:53|27948.13
15:53:54|27948.13
15:53:56|27948.21
15:53:56|27948.21
15:53:57|27948.21
15:53:59|27948.51
15:53:59|27952.39
15:54:00|27951.54
15:54:01|27951.49
15:54:03|27952.24
15:54:03|27952.18
15:54:04|27952.16
15:54:05|27953.46
15:54:06|27952.99
15:54:07|27952.48
15:54:08|27956.07
15:54:10|27956.07
15:54:10|27961.71
15:54:11|27962.69
15:54:13|27965.82
15:54:14|27969.99
15:54:15|27967.37
15:54:16|27965.51
15:54:17|27964.79
15:54:18|27964.8
15:54:19|27966.71
15:54:21|27967.14
15:54:21|27966.31
15:54:22|27963.23
15:54:23|27965.82
15:54:24|27965.25
15:54:25|27965.33
15:54:26|27965.35
15:54:27|27964.69
15:54:28|27960.71
15:54:29|27960.71
15:54:30|27962.4
15:54:31|27964.21
15:54:33|27964.2
15:54:33|27960.71
15:54:34|27962.41
15:54:35|27964.07
15:54:36|27964.04
15:54:37|27964.04
15:54:38|27965.71
15:54:39|27964.04
15:54:40|27964.03
15:54:41|27964.03
15:54:43|27964.03
15:54:43|27964.03
15:54:44|27962.71
15:54:45|27960.26
15:54:46|27952.78
15:54:47|27954.9
15:54:48|27954.3
15:54:49|27952.3
15:54:50|27950.76
15:54:51|27951.3
15:54:52|27951.66
15:54:53|27953.89
15:54:54|27951.28
15:54:55|27951.29
15:54:56|27953.6
15:54:57|27953.06
15:54:58|27954.25
15:54:59|27953.07
15:55:00|27952.85
15:55:01|27954.71
15:55:02|27954.
15:55:03|27956.61
15:55:04|27956.61
15:55:05|27957.14
15:55:06|27960.16
15:55:07|27960.17
15:55:08|27960.2
15:55:09|27961.65
15:55:10|27961.17
15:55:11|27960.48
15:55:12|27961.57
15:55:14|27957.36
15:55:15|27958.18
15:55:16|27958.82
15:55:17|27959.12
15:55:18|27959.31
15:55:19|27958.89
15:55:20|27959.23
15:55:21|27958.9
15:55:22|27956.07
15:55:23|27955.92
15:55:24|27954.87
15:55:25|27955.64
15:55:26|27957.12
15:55:27|27956.63
15:55:28|27955.79
15:55:29|27954.76
15:55:30|27955.02
15:55:31|27953.24
15:55:32|27954.72
15:55:33|27954.69
15:55:34|27953.97
15:55:35|27954.16
15:55:36|27955.11
15:55:37|27957.61
15:55:38|27957.56
15:55:39|27956.87
15:55:40|27955.9
15:55:41|27955.79
15:55:42|27955.97
15:55:43|27955.93
15:55:44|27956.39
15:55:45|27956.89
15:55:46|27957.36
15:55:47|27956.16
15:55:48|27955.91
15:55:49|27956.91
15:55:50|27957.42
15:55:51|27957.42
15:55:52|27957.09
15:55:53|27957.4
15:55:55|27955.74
15:55:55|27955.74
15:55:56|27955.71
15:55:57|27955.78
15:55:58|27957.1
15:55:59|27958.46
15:56:00|27958.01
15:56:01|27956.34
15:56:03|27957.75
15:56:03|27955.91
15:56:04|27955.95
15:56:05|27955.95
15:56:06|27957.11
15:56:07|27956.72
15:56:09|27956.62
15:56:09|27956.54
15:56:11|27954.67
15:56:12|27956.11
15:56:12|27956.31
15:56:13|27956.47
15:56:14|27957.11
15:56:16|27955.72
15:56:17|27955.83
15:56:18|27954.75
15:56:19|27955.46
15:56:20|27955.96
15:56:21|27956.57
15:56:22|27956.51
15:56:23|27956.28
15:56:24|27956.85
15:56:25|27956.39
15:56:26|27956.28
15:56:27|27956.62
15:56:28|27956.45
15:56:29|27954.4
15:56:30|27955.1
15:56:31|27955.13
15:56:33|27954.64
15:56:33|27954.89
15:56:34|27954.94
15:56:35|27955.01
15:56:36|27955.1
15:56:37|27955.49
15:56:38|27954.96
15:56:40|27955.27
15:56:41|27955.27
15:56:41|27955.27
15:56:42|27955.5
15:56:43|27955.5
15:56:45|27955.51
15:56:46|27955.7
15:56:47|27955.7
15:56:48|27954.84
15:56:48|27955.51
15:56:50|27954.04
15:56:50|27955.67
15:56:52|27955.7
15:56:52|27955.7
15:56:53|27954.67
15:56:55|27955.59
15:56:55|27955.88
15:56:56|27955.88
15:56:57|27956.16
15:56:58|27955.46
15:56:59|27955.55
15:57:00|27956.7
15:57:01|27957.9
15:57:03|27961.26
15:57:04|27959.45
15:57:05|27959.25
15:57:05|27958.74
15:57:06|27958.12
15:57:07|27958.12
15:57:09|27956.6
15:57:09|27956.66
15:57:11|27956.55
15:57:11|27956.6
15:57:12|27956.6
15:57:13|27956.86
15:57:14|27957.23
15:57:16|27957.23
15:57:17|27956.51
15:57:18|27956.6
15:57:19|27956.49
15:57:20|27956.
15:57:21|27956.
15:57:22|27956.28
15:57:23|27956.49
15:57:24|27956.49
15:57:25|27956.
15:57:26|27954.
15:57:27|27954.02
15:57:29|27952.63
15:57:29|27954.32
15:57:31|27953.82
15:57:31|27953.53
15:57:33|27953.07
15:57:34|27954.24
15:57:35|27954.24
15:57:36|27954.3
15:57:37|27958.17
15:57:38|27959.
15:57:39|27956.02
15:57:40|27958.2
15:57:41|27957.72
15:57:42|27956.47
15:57:43|27957.19
15:57:44|27956.65
15:57:45|27958.54
15:57:46|27956.97
15:57:47|27956.35
15:57:48|27956.83
15:57:49|27956.53
15:57:50|27955.91
15:57:51|27955.33
15:57:52|27956.63
15:57:53|27956.63
15:57:54|27956.63
15:57:55|27956.45
15:57:56|27959.13
15:57:57|27958.68
15:57:58|27959.47
15:57:59|27959.35
15:58:00|27959.35
15:58:01|27959.4
15:58:02|27959.57
15:58:03|27959.24
15:58:04|27959.65
15:58:05|27959.44
15:58:06|27958.4
15:58:07|27957.78
15:58:08|27958.4
15:58:09|27958.4
15:58:10|27958.4
15:58:11|27957.94
15:58:12|27955.14
15:58:13|27957.33
15:58:14|27955.54
15:58:15|27955.54
15:58:16|27955.51
15:58:17|27955.43
15:58:19|27955.35
15:58:19|27955.35
15:58:20|27962.17
15:58:21|27960.39
15:58:23|27960.78
15:58:23|27960.76
15:58:25|27960.76
15:58:26|27959.99
15:58:27|27959.99
15:58:28|27959.99
15:58:29|27959.75
15:58:30|27959.75
15:58:31|27959.15
15:58:32|27958.46
15:58:33|27958.46
15:58:34|27960.
15:58:36|27959.06
15:58:36|27959.07
15:58:37|27959.79
15:58:38|27959.79
15:58:39|27958.69
15:58:40|27957.85
15:58:41|27957.12
15:58:42|27957.12
15:58:43|27959.59
15:58:44|27957.67
15:58:45|27957.67
15:58:46|27957.12
15:58:48|27959.56
15:58:48|27959.56
15:58:49|27959.52
15:58:50|27956.85
15:58:51|27957.02
15:58:53|27960.
15:58:53|27959.77
15:58:54|27956.94
15:58:55|27956.94
15:58:56|27957.82
15:58:57|27957.79
15:58:58|27959.56
15:58:59|27959.63
15:59:00|27959.63
15:59:01|27959.63
15:59:02|27959.5
15:59:03|27959.5
15:59:04|27958.67
15:59:05|27959.45
15:59:06|27958.14
15:59:07|27959.44
15:59:08|27959.11
15:59:09|27958.83
15:59:10|27959.43
15:59:11|27960.03
15:59:12|27959.94
15:59:13|27960.11
15:59:15|27960.34
15:59:15|27960.39
15:59:17|27960.66
15:59:18|27960.8
15:59:19|27960.72
15:59:20|27960.
15:59:21|27960.25
15:59:22|27960.75
15:59:23|27961.53
15:59:24|27960.85
15:59:25|27961.02
15:59:26|27961.08
15:59:27|27961.
15:59:28|27960.93
15:59:29|27958.11
15:59:30|27960.26
15:59:31|27960.48
15:59:32|27960.48
15:59:33|27959.74
15:59:34|27959.56
15:59:35|27958.11
15:59:36|27960.34
15:59:37|27960.34
15:59:38|27960.32
15:59:39|27960.41
15:59:40|27960.2
15:59:41|27959.49
15:59:42|27957.01
15:59:43|27958.72
15:59:44|27956.82
15:59:45|27956.69
15:59:46|27957.99
15:59:48|27957.94
15:59:49|27957.89
15:59:49|27957.82
15:59:50|27959.95
15:59:51|27959.95
15:59:52|27959.94
15:59:53|27958.11
15:59:55|27958.11
15:59:56|27958.05
15:59:56|27958.01
15:59:58|27955.82
15:59:59|27959.84
15:59:59|27959.
16:00:00|27959.
16:00:02|27957.96
16:00:02|27956.39
16:00:03|27956.45
16:00:04|27957.3
16:00:05|27958.97
16:00:06|27960.2
16:00:07|27959.
16:00:09|27962.01
16:00:09|27960.32
16:00:10|27961.42
16:00:11|27959.14
16:00:12|27958.69
16:00:13|27961.97
16:00:14|27964.25
16:00:16|27963.89
16:00:16|27965.99
16:00:18|27963.94
16:00:19|27963.32
16:00:20|27963.47
16:00:21|27961.67
16:00:22|27961.16
16:00:23|27962.31
16:00:24|27961.78
16:00:25|27956.39
16:00:26|27960.
16:00:27|27958.65
16:00:28|27959.16
16:00:29|27959.95
16:00:30|27959.56
16:00:31|27959.16
16:00:32|27960.87
16:00:33|27958.65
16:00:35|27963.99
16:00:35|27960.
16:00:36|27961.53
16:00:37|27961.17
16:00:38|27961.16
16:00:39|27961.16
16:00:40|27961.16
16:00:41|27959.45
16:00:42|27959.45
16:00:43|27960.04
16:00:44|27964.08
16:00:45|27963.15
16:00:46|27961.59
16:00:47|27962.93
16:00:48|27961.52
16:00:49|27958.65
16:00:50|27961.2
16:00:51|27959.58
16:00:52|27959.6
16:00:53|27960.13
16:00:54|27960.01
16:00:55|27960.01
16:00:56|27961.47
16:00:57|27961.47
16:00:58|27961.46
16:00:59|27961.47
16:01:00|27960.24
16:01:01|27960.37
16:01:02|27961.62
16:01:03|27961.12
16:01:04|27961.18
16:01:05|27960.07
16:01:06|27960.84
16:01:08|27960.61
16:01:08|27960.61
16:01:09|27961.57
16:01:11|27960.15
16:01:11|27957.
16:01:13|27959.
16:01:13|27958.96
16:01:14|27959.08
16:01:15|27958.59
16:01:16|27958.6
16:01:17|27958.6
16:01:19|27958.06
16:01:20|27958.32
16:01:21|27958.49
16:01:22|27957.33
16:01:23|27958.19
16:01:24|27958.03
16:01:25|27957.8
16:01:26|27956.39
16:01:27|27955.
16:01:28|27956.82
16:01:29|27957.32
16:01:30|27957.57
16:01:31|27957.34
16:01:32|27956.65
16:01:33|27953.54
16:01:34|27953.
16:01:35|27956.08
16:01:36|27954.57
16:01:37|27955.17
16:01:38|27955.17
16:01:39|27954.57
16:01:40|27955.05
16:01:41|27952.07
16:01:42|27955.17
16:01:43|27954.14
16:01:44|27954.99
16:01:45|27954.2
16:01:46|27953.54
16:01:47|27954.62
16:01:48|27954.87
16:01:49|27955.09
16:01:50|27955.6
16:01:51|27956.11
16:01:52|27956.06
16:01:53|27956.06
16:01:54|27956.06
16:01:55|27954.63
16:01:56|27954.63
16:01:57|27958.68
16:01:58|27956.46
16:01:59|27957.52
16:02:00|27958.
16:02:01|27958.
16:02:02|27957.35
16:02:03|27958.88
16:02:04|27959.64
16:02:05|27959.91
16:02:06|27959.36
16:02:07|27958.63
16:02:08|27957.31
16:02:09|27956.51
16:02:10|27956.9
16:02:11|27956.65
16:02:12|27956.72
16:02:13|27957.39
16:02:14|27957.39
16:02:15|27955.07
16:02:16|27956.84
16:02:17|27956.87
16:02:18|27957.46
16:02:19|27957.48
16:02:21|27956.5
16:02:21|27956.78
16:02:23|27956.64
16:02:24|27954.81
16:02:25|27954.81
16:02:26|27954.82
16:02:27|27955.65
16:02:28|27955.17
16:02:29|27954.7
16:02:29|27955.27
16:02:31|27955.27
16:02:32|27955.01
16:02:33|27955.14
16:02:33|27956.24
16:02:35|27956.46
16:02:35|27956.6
16:02:37|27956.6
16:02:38|27956.81
16:02:39|27956.78
16:02:40|27956.97
16:02:40|27956.42
16:02:42|27956.6
16:02:43|27955.77
16:02:44|27957.77
16:02:45|27956.9
16:02:45|27956.21
16:02:47|27954.12
16:02:48|27955.62
16:02:48|27955.6
16:02:50|27955.63
16:02:51|27958.1
16:02:52|27957.06
16:02:53|27958.31
16:02:54|27958.3
16:02:55|27959.13
16:02:56|27959.9
16:02:56|27958.42
16:02:58|27959.56
16:02:59|27959.91
16:03:00|27959.91
16:03:01|27959.91
16:03:01|27953.3
16:03:03|27955.23
16:03:04|27952.28
16:03:05|27952.85
16:03:05|27954.47
16:03:06|27956.24
16:03:08|27955.51
16:03:09|27957.
16:03:10|27956.95
16:03:11|27959.25
16:03:12|27959.69
16:03:13|27957.8
16:03:14|27961.36
16:03:14|27958.68
16:03:16|27958.63
16:03:17|27957.02
16:03:17|27961.23
16:03:19|27960.2
16:03:20|27958.89
16:03:21|27959.6
16:03:23|27955.58
16:03:23|27955.58
16:03:24|27956.94
16:03:25|27953.24
16:03:26|27954.32
16:03:27|27954.32
16:03:28|27953.6
16:03:29|27953.65
16:03:31|27954.49
16:03:31|27954.49
16:03:32|27953.
16:03:33|27954.49
16:03:34|27954.75
16:03:35|27954.75
16:03:37|27958.26
16:03:37|27958.22
16:03:39|27958.22
16:03:40|27958.22
16:03:41|27958.06
16:03:42|27958.06
16:03:43|27958.3
16:03:43|27957.55
16:03:44|27958.21
16:03:45|27957.54
16:03:46|27956.28
16:03:48|27955.4
16:03:49|27955.4
16:03:50|27955.
16:03:51|27957.45
16:03:52|27957.95
16:03:53|27957.76
16:03:54|27957.76
16:03:55|27957.5
16:03:56|27957.5
16:03:57|27955.58
16:03:58|27955.42
16:03:59|27955.52
16:04:00|27958.29
16:04:01|27956.96
16:04:02|27957.3
16:04:03|27961.43
16:04:04|27960.77
16:04:05|27962.39
16:04:06|27960.84
16:04:07|27960.85
16:04:08|27961.08
16:04:09|27960.95
16:04:10|27960.96
16:04:11|27961.65
16:04:12|27961.12
16:04:13|27961.61
16:04:14|27960.97
16:04:15|27961.06
16:04:16|27961.65
16:04:17|27960.97
16:04:18|27961.43
16:04:19|27960.64
16:04:20|27961.19
16:04:21|27961.35
16:04:22|27961.1
16:04:24|27961.15
16:04:25|27961.46
16:04:26|27961.25
16:04:27|27960.4
16:04:28|27960.46
16:04:29|27961.06
16:04:30|27960.45
16:04:31|27960.87
16:04:32|27960.35
16:04:34|27960.23
16:04:34|27960.94
16:04:35|27960.94
16:04:36|27960.27
16:04:37|27961.46
16:04:38|27959.39
16:04:39|27959.15
16:04:40|27959.89
16:04:41|27959.91
16:04:42|27960.22
16:04:43|27960.78
16:04:44|27960.23
16:04:45|27960.06
16:04:46|27958.55
16:04:47|27958.55
16:04:48|27958.56
16:04:49|27958.56
16:04:50|27960.56
16:04:52|27959.35
16:04:52|27958.46
16:04:53|27958.46
16:04:54|27960.99
16:04:55|27961.47
16:04:56|27958.46
16:04:58|27958.06
16:04:58|27960.8
16:05:00|27960.01
16:05:00|27960.01
16:05:01|27960.01
16:05:03|27960.43
16:05:04|27960.43
16:05:04|27960.43
16:05:06|27960.24
16:05:07|27960.42
16:05:07|27959.44
16:05:08|27959.66
16:05:09|27959.84
16:05:10|27960.93
16:05:11|27961.47
16:05:12|27961.48
16:05:14|27961.87
16:05:14|27961.97
16:05:15|27961.82
16:05:16|27961.93
16:05:17|27961.52
16:05:18|27961.57
16:05:19|27961.72
16:05:20|27963.48
16:05:22|27961.44
16:05:23|27961.92
16:05:25|27961.92
16:05:25|27961.92
16:05:27|27960.86
16:05:28|27959.56
16:05:29|27960.57
16:05:30|27960.12
16:05:31|27959.72
16:05:32|27959.67
16:05:33|27959.74
16:05:34|27959.67
16:05:35|27959.81
16:05:36|27959.81
16:05:37|27959.97
16:05:38|27959.82
16:05:39|27959.68
16:05:40|27960.92
16:05:41|27962.02
16:05:42|27961.77
16:05:43|27961.78
16:05:44|27960.92
16:05:45|27961.98
16:05:46|27961.5
16:05:47|27961.5
16:05:48|27961.5
16:05:49|27960.89
16:05:50|27963.
16:05:51|27961.33
16:05:52|27961.33
16:05:53|27960.78
16:05:54|27961.28
16:05:55|27960.88
16:05:56|27960.88
16:05:57|27960.22
16:05:58|27960.19
16:05:59|27962.34
16:06:00|27962.54
16:06:01|27962.49
16:06:02|27962.44
16:06:03|27962.44
16:06:04|27960.26
16:06:05|27962.43
16:06:06|27962.35
16:06:07|27962.11
16:06:08|27961.49
16:06:09|27960.6
16:06:10|27960.04
16:06:12|27959.78
16:06:12|27959.76
16:06:13|27961.77
16:06:14|27960.77
16:06:15|27960.67
16:06:17|27959.78
16:06:17|27959.78
16:06:18|27960.76
16:06:19|27960.45
16:06:20|27961.71
16:06:21|27962.79
16:06:23|27963.24
16:06:24|27963.21
16:06:26|27964.18
16:06:26|27963.42
16:06:27|27963.21
16:06:29|27963.26
16:06:30|27965.62
16:06:31|27965.11
16:06:32|27964.78
16:06:32|27965.23
16:06:34|27964.34
16:06:35|27963.55
16:06:36|27964.93
16:06:37|27966.03
16:06:38|27965.57
16:06:38|27964.8
16:06:40|27965.96
16:06:41|27964.97
16:06:41|27964.8
16:06:43|27965.8
16:06:44|27963.
16:06:45|27961.8
16:06:46|27962.87
16:06:47|27961.81
16:06:48|27956.09
16:06:49|27957.8
16:06:50|27958.46
16:06:51|27958.47
16:06:52|27962.61
16:06:53|27962.66
16:06:54|27961.14
16:06:55|27962.66
16:06:56|27962.91
16:06:57|27962.91
16:06:58|27962.97
16:06:59|27962.98
16:07:00|27963.69
16:07:01|27964.9
16:07:02|27966.93
16:07:03|27964.41
16:07:04|27964.44
16:07:05|27964.63
16:07:06|27964.46
16:07:07|27964.4
16:07:08|27964.23
16:07:09|27966.14
16:07:10|27964.
16:07:11|27968.69
16:07:12|27965.31
16:07:13|27965.26
16:07:14|27963.45
16:07:15|27964.12
16:07:16|27964.13
16:07:17|27964.14
16:07:18|27967.98
16:07:19|27968.67
16:07:20|27967.08
16:07:21|27966.14
16:07:22|27968.07
16:07:23|27967.05
16:07:25|27965.44
16:07:26|27966.15
16:07:27|27966.86
16:07:28|27966.34
16:07:29|27966.36
16:07:30|27966.39
16:07:31|27965.65
16:07:32|27966.03
16:07:33|27962.17
16:07:34|27963.62
16:07:35|27963.33
16:07:36|27963.35
16:07:37|27963.35
16:07:38|27963.57
16:07:39|27963.65
16:07:40|27962.65
16:07:41|27961.96
16:07:42|27961.63
16:07:43|27962.12
16:07:44|27961.38
16:07:45|27960.57
16:07:46|27961.46
16:07:47|27961.43
16:07:48|27961.08
16:07:49|27961.79
16:07:50|27963.64
16:07:51|27964.4
16:07:52|27964.41
16:07:53|27964.41
16:07:54|27963.48
16:07:55|27963.48
16:07:56|27964.41
16:07:57|27964.41
16:07:58|27961.45
16:07:59|27962.93
16:08:00|27962.51
16:08:01|27959.43
16:08:02|27959.35
16:08:03|27959.35
16:08:04|27957.14
16:08:05|27959.11
16:08:06|27955.73
16:08:07|27956.86
16:08:08|27955.73
16:08:09|27955.83
16:08:10|27955.36
16:08:11|27954.6
16:08:12|27955.46
16:08:13|27954.6
16:08:14|27951.56
16:08:15|27954.5
16:08:16|27953.24
16:08:17|27953.55
16:08:18|27952.84
16:08:19|27952.88
16:08:20|27952.91
16:08:22|27952.97
16:08:22|27954.05
16:08:24|27954.96
16:08:25|27954.24
16:08:25|27951.
16:08:26|27953.08
16:08:28|27954.16
16:08:29|27954.15
16:08:30|27953.61
16:08:31|27954.34
16:08:32|27954.25
16:08:33|27954.22
16:08:34|27953.37
16:08:35|27954.85
16:08:36|27954.15
16:08:37|27954.12
16:08:38|27954.11
16:08:39|27953.89
16:08:40|27954.12
16:08:41|27952.1
16:08:42|27955.61
16:08:43|27955.61
16:08:44|27955.61
16:08:45|27955.57
16:08:46|27955.32
16:08:47|27955.07
16:08:48|27953.
16:08:49|27953.41
16:08:50|27953.42
16:08:51|27953.42
16:08:51|27953.42
16:08:53|27958.58
16:08:54|27958.6
16:08:55|27957.46
16:08:56|27957.46
16:08:57|27957.46
16:08:58|27957.26
16:08:59|27957.24
16:09:00|27956.14
16:09:01|27956.14
16:09:02|27958.26
16:09:03|27956.14
16:09:04|27956.14
16:09:05|27958.32
16:09:06|27958.32
16:09:07|27956.16
16:09:08|27956.23
16:09:09|27956.23
16:09:10|27954.56
16:09:11|27955.43
16:09:12|27955.53
16:09:13|27955.29
16:09:14|27955.
16:09:15|27955.1
16:09:16|27955.53
16:09:17|27955.54
16:09:18|27956.73
16:09:19|27956.74
16:09:20|27959.16
16:09:21|27959.24
16:09:22|27952.8
16:09:23|27953.4
16:09:24|27955.14
16:09:26|27955.02
16:09:26|27954.98
16:09:27|27954.51
16:09:28|27951.86
16:09:29|27952.33
16:09:30|27950.73
16:09:31|27951.58
16:09:33|27952.31
16:09:33|27952.33
16:09:34|27952.36
16:09:35|27954.43
16:09:36|27956.49
16:09:37|27956.53
16:09:38|27955.92
16:09:40|27955.92
16:09:41|27955.92
16:09:41|27956.84
16:09:43|27956.84
16:09:43|27955.65
16:09:44|27955.65
16:09:45|27956.84
16:09:46|27956.84
16:09:48|27955.24
16:09:48|27954.28
16:09:49|27953.42
16:09:50|27953.84
16:09:51|27953.84
16:09:52|27955.99
16:09:53|27955.93
16:09:54|27953.91
16:09:55|27953.91
16:09:56|27953.92
16:09:57|27953.92
16:09:59|27956.06
16:10:00|27956.57
16:10:01|27956.57
16:10:02|27956.07
16:10:04|27954.81
16:10:04|27955.12
16:10:05|27956.97
16:10:06|27951.77
16:10:07|27954.67
16:10:08|27953.84
16:10:09|27952.13
16:10:10|27953.77
16:10:11|27956.88
16:10:12|27957.42
16:10:13|27957.32
16:10:14|27957.32
16:10:15|27956.76
16:10:16|27956.69
16:10:17|27956.67
16:10:18|27956.64
16:10:19|27958.56
16:10:20|27958.07
16:10:21|27957.08
16:10:22|27957.1
16:10:23|27957.09
16:10:24|27957.08
16:10:26|27957.08
16:10:27|27957.08
16:10:28|27958.06
16:10:29|27957.58
16:10:31|27957.08
16:10:32|27956.61
16:10:33|27956.09
16:10:34|27954.92
16:10:35|27954.86
16:10:36|27952.27
16:10:37|27952.25
16:10:38|27952.25
16:10:39|27951.69
16:10:40|27956.39
16:10:41|27955.64
16:10:42|27954.65
16:10:43|27955.04
16:10:44|27955.82
16:10:45|27955.82
16:10:46|27951.38
16:10:47|27951.44
16:10:48|27952.61
16:10:49|27953.35
16:10:49|27953.34
16:10:51|27953.55
16:10:52|27951.
16:10:53|27953.8
16:10:54|27951.57
16:10:55|27951.57
16:10:56|27951.57
16:10:57|27953.99
16:10:57|27954.71
16:10:59|27954.71
16:11:00|27954.71
16:11:01|27953.28
16:11:02|27956.86
16:11:03|27955.3
16:11:04|27955.3
16:11:05|27955.3
16:11:06|27955.3
16:11:07|27954.46
16:11:08|27954.03
16:11:09|27954.03
16:11:10|27954.44
16:11:11|27953.63
16:11:12|27953.63
16:11:13|27953.54
16:11:14|27953.54
16:11:15|27953.54
16:11:16|27953.59
16:11:17|27953.58
16:11:18|27953.77
16:11:19|27952.76
16:11:20|27952.76
16:11:21|27953.25
16:11:22|27953.25
16:11:23|27953.47
16:11:24|27953.22
16:11:25|27953.22
16:11:26|27953.03
16:11:27|27951.48
16:11:28|27952.6
16:11:29|27952.6
16:11:30|27952.54
16:11:31|27952.04
16:11:32|27952.54
16:11:33|27952.62
16:11:34|27952.67
16:11:35|27952.67
16:11:36|27952.72
16:11:37|27952.77
16:11:38|27952.72
16:11:39|27952.72
16:11:40|27952.73
16:11:41|27952.73
16:11:42|27952.07
16:11:43|27952.07
16:11:44|27952.75
16:11:45|27952.75
16:11:46|27952.6
16:11:47|27952.11
16:11:48|27952.11
16:11:49|27952.19
16:11:50|27952.35
16:11:51|27952.6
16:11:52|27952.74
16:11:53|27952.43
16:11:54|27952.24
16:11:55|27951.48
16:11:56|27951.57
16:11:57|27951.57
16:11:58|27950.46
16:11:59|27952.58
16:12:00|27950.57
16:12:01|27951.53
16:12:02|27951.84
16:12:03|27952.57
16:12:04|27952.57
16:12:05|27951.11
16:12:06|27951.11
16:12:07|27951.11
16:12:08|27951.11
16:12:09|27951.11
16:12:10|27951.97
16:12:11|27951.97
16:12:12|27951.9
16:12:13|27952.22
16:12:14|27951.12
16:12:15|27950.1
16:12:16|27950.08
16:12:17|27951.04
16:12:18|27951.01
16:12:19|27951.05
16:12:20|27952.15
16:12:21|27951.09
16:12:22|27951.12
16:12:23|27950.
16:12:24|27950.
16:12:25|27950.
16:12:26|27950.
16:12:28|27950.38
16:12:30|27947.1
16:12:30|27948.65
16:12:32|27947.17
16:12:33|27949.36
16:12:34|27949.36
16:12:35|27949.36
16:12:36|27949.
16:12:36|27949.31
16:12:37|27946.05
16:12:39|27949.36
16:12:40|27947.36
16:12:41|27947.36
16:12:42|27947.36
16:12:43|27947.36
16:12:44|27948.34
16:12:44|27948.42
16:12:45|27948.23
16:12:46|27948.23
16:12:48|27946.05
16:12:49|27946.05
16:12:50|27946.05
16:12:50|27947.35
16:12:51|27947.36
16:12:52|27947.36
16:12:54|27947.36
16:12:55|27947.3
16:12:56|27946.28
16:12:56|27945.92
16:12:58|27945.82
16:12:59|27947.33
16:12:59|27947.33
16:13:00|27947.34
16:13:01|27949.78
16:13:03|27947.87
16:13:04|27947.87
16:13:04|27947.87
16:13:06|27949.18
16:13:06|27949.36
16:13:08|27949.65
16:13:08|27949.36
16:13:09|27949.36
16:13:11|27949.12
16:13:11|27948.88
16:13:12|27949.36
16:13:13|27949.36
16:13:14|27948.37
16:13:15|27949.35
16:13:16|27949.35
16:13:17|27949.35
16:13:18|27948.8
16:13:19|27947.84
16:13:20|27947.91
16:13:21|27947.91
16:13:22|27947.91
16:13:23|27947.8
16:13:24|27947.85
16:13:26|27947.88
16:13:27|27947.88
16:13:27|27947.88
16:13:29|27947.76
16:13:30|27947.67
16:13:32|27947.67
16:13:32|27947.76
16:13:33|27947.76
16:13:34|27947.67
16:13:35|27947.67
16:13:36|27948.82
16:13:37|27948.8
16:13:38|27948.8
16:13:39|27947.39
16:13:40|27947.2
16:13:41|27945.88
16:13:42|27945.94
16:13:44|27947.89
16:13:45|27947.9
16:13:45|27947.9
16:13:46|27943.86
16:13:48|27944.45
16:13:48|27946.36
16:13:50|27946.6
16:13:50|27948.21
16:13:51|27948.55
16:13:53|27948.55
16:13:54|27945.74
16:13:55|27945.78
16:13:56|27945.83
16:13:56|27943.54
16:13:57|27945.84
16:13:58|27946.54
16:13:59|27945.56
16:14:00|27946.05
16:14:01|27946.56
16:14:03|27945.49
16:14:03|27945.48
16:14:04|27945.3
16:14:05|27944.43
16:14:06|27943.74
16:14:07|27943.84
16:14:09|27944.87
16:14:10|27943.85
16:14:11|27943.69
16:14:11|27943.92
16:14:12|27943.84
16:14:13|27943.68
16:14:15|27944.21
16:14:16|27943.96
16:14:16|27943.67
16:14:17|27943.66
16:14:19|27942.66
16:14:19|27943.45
16:14:21|27943.45
16:14:22|27943.84
16:14:23|27943.84
16:14:23|27943.84
16:14:25|27942.04
16:14:26|27942.04
16:14:27|27943.95
16:14:27|27942.23
16:14:29|27944.16
16:14:31|27944.85
16:14:31|27944.85
16:14:32|27943.04
16:14:34|27943.32
16:14:35|27943.1
16:14:36|27945.93
16:14:37|27945.96
16:14:38|27945.99
16:14:39|27945.93
16:14:40|27945.72
16:14:41|27943.7
16:14:42|27943.7
16:14:43|27945.45
16:14:44|27945.4
16:14:45|27943.62
16:14:46|27943.62
16:14:47|27943.65
16:14:48|27943.65
16:14:49|27944.68
16:14:50|27945.37
16:14:51|27945.37
16:14:52|27945.53
16:14:53|27944.34
16:14:54|27943.87
16:14:55|27943.85
16:14:56|27943.85
16:14:57|27945.45
16:14:58|27945.14
16:14:59|27945.14
16:15:00|27942.54
16:15:01|27942.63
16:15:02|27945.45
16:15:03|27943.62
16:15:04|27945.53
16:15:05|27944.31
16:15:06|27945.53
16:15:07|27945.53
16:15:08|27943.64
16:15:09|27943.71
16:15:10|27944.6
16:15:11|27945.02
16:15:12|27944.74
16:15:13|27945.23
16:15:14|27945.23
16:15:15|27943.62
16:15:16|27944.72
16:15:18|27944.74
16:15:18|27945.22
16:15:19|27945.22
16:15:20|27945.22
16:15:21|27945.22
16:15:22|27945.45
16:15:23|27943.72
16:15:24|27945.13
16:15:25|27945.13
16:15:26|27945.13
16:15:27|27941.6
16:15:28|27943.66
16:15:30|27943.42
16:15:31|27940.88
16:15:32|27940.
16:15:33|27940.93
16:15:34|27939.32
16:15:35|27938.63
16:15:36|27938.63
16:15:37|27938.62
16:15:38|27938.62
16:15:39|27938.62
16:15:40|27938.05
16:15:41|27938.05
16:15:42|27938.62
16:15:43|27938.62
16:15:45|27939.62
16:15:45|27940.2
16:15:47|27939.21
16:15:48|27939.22
16:15:48|27940.52
16:15:49|27938.63
16:15:50|27938.62
16:15:51|27937.4
16:15:53|27938.14
16:15:54|27938.49
16:15:54|27938.54
16:15:56|27938.54
16:15:57|27937.42
16:15:58|27938.41
16:15:59|27938.93
16:15:59|27939.15
16:16:00|27939.15
16:16:02|27937.25
16:16:02|27939.68
16:16:03|27939.7
16:16:04|27938.78
16:16:06|27938.83
16:16:07|27940.38
16:16:08|27939.
16:16:09|27940.46
16:16:10|27940.46
16:16:11|27937.4
16:16:12|27937.39
16:16:13|27937.45
16:16:14|27937.45
16:16:15|27939.26
16:16:16|27939.28
16:16:17|27939.77
16:16:18|27937.67
16:16:19|27938.08
16:16:20|27938.39
16:16:21|27939.74
16:16:22|27939.24
16:16:23|27939.75
16:16:24|27938.39
16:16:25|27937.22
16:16:26|27940.28
16:16:27|27937.46
16:16:28|27937.53
16:16:29|27940.15
16:16:30|27940.15
16:16:31|27937.64
16:16:32|27937.66
16:16:33|27936.74
16:16:34|27938.5
16:16:35|27938.48
16:16:36|27937.96
16:16:37|27936.62
16:16:38|27938.59
16:16:39|27938.51
16:16:40|27938.51
16:16:42|27935.82
16:16:43|27936.01
16:16:44|27937.19
16:16:44|27934.98
16:16:45|27936.45
16:16:47|27935.97
16:16:48|27935.94
16:16:49|27935.78
16:16:49|27936.
16:16:50|27933.5
16:16:52|27934.45
16:16:52|27933.51
16:16:53|27935.57
16:16:54|27935.57
16:16:55|27933.55
16:16:57|27935.81
16:16:57|27934.33
16:16:58|27935.76
16:17:00|27933.5
16:17:00|27935.15
16:17:02|27937.2
16:17:02|27937.4
16:17:03|27939.99
16:17:05|27937.2
16:17:06|27937.2
16:17:07|27937.2
16:17:08|27937.2
16:17:08|27937.2
16:17:09|27937.07
16:17:11|27937.05
16:17:11|27937.3
16:17:12|27936.24
16:17:13|27936.75
16:17:14|27936.38
16:17:15|27936.78
16:17:16|27936.54
16:17:17|27936.78
16:17:18|27937.08
16:17:19|27935.73
16:17:20|27935.32
16:17:21|27937.09
16:17:23|27936.03
16:17:24|27936.69
16:17:25|27936.21
16:17:26|27936.07
16:17:27|27936.07
16:17:28|27936.08
16:17:29|27934.96
16:17:30|27936.78
16:17:31|27935.56
16:17:32|27936.78
16:17:33|27936.78
16:17:34|27940.
16:17:35|27937.73
16:17:37|27939.99
16:17:37|27937.53
16:17:38|27936.78
16:17:39|27936.78
16:17:40|27937.35
16:17:41|27937.19
16:17:42|27932.97
16:17:43|27933.76
16:17:44|27933.31
16:17:45|27932.54
16:17:46|27932.54
16:17:47|27930.71
16:17:48|27930.74
16:17:49|27932.51
16:17:50|27932.51
16:17:51|27930.42
16:17:52|27930.47
16:17:53|27930.35
16:17:54|27930.
16:17:55|27930.4
16:17:56|27932.37
16:17:57|27930.87
16:17:58|27932.01
16:17:59|27932.01
16:18:01|27931.74
16:18:02|27931.75
16:18:02|27931.76
16:18:03|27930.02
16:18:04|27929.
16:18:06|27930.53
16:18:06|27929.14
16:18:08|27929.19
16:18:09|27929.87
16:18:09|27929.02
16:18:10|27928.62
16:18:12|27927.68
16:18:12|27930.5
16:18:13|27930.
16:18:14|27928.
16:18:15|27928.3
16:18:16|27927.02
16:18:17|27926.95
16:18:18|27926.57
16:18:20|27927.62
16:18:20|27925.66
16:18:21|27927.93
16:18:22|27927.97
16:18:24|27928.34
16:18:24|27927.39
16:18:26|27927.38
16:18:26|27925.76
16:18:28|27926.56
16:18:28|27926.56
16:18:30|27926.61
16:18:30|27926.61
16:18:31|27927.63
16:18:32|27927.63
16:18:33|27927.45
16:18:34|27927.82
16:18:36|27927.38
16:18:36|27927.38
16:18:38|27927.34
16:18:38|27928.51
16:18:40|27928.51
16:18:41|27927.36
16:18:42|27927.15
16:18:43|27927.18
16:18:44|27927.19
16:18:45|27927.01
16:18:46|27927.52
16:18:47|27927.55
16:18:48|27927.61
16:18:49|27928.
16:18:50|27927.53
16:18:51|27931.7
16:18:52|27931.6
16:18:53|27929.36
16:18:54|27928.77
16:18:55|27928.18
16:18:56|27928.23
16:18:57|27928.23
16:18:58|27928.23
16:18:59|27930.63
16:19:00|27930.63
16:19:01|27926.61
16:19:02|27926.33
16:19:03|27927.27
16:19:04|27927.27
16:19:05|27927.27
16:19:06|27927.27
16:19:07|27926.47
16:19:08|27925.
16:19:09|27925.
16:19:10|27925.38
16:19:11|27927.32
16:19:12|27927.19
16:19:13|27927.44
16:19:14|27927.19
16:19:15|27927.19
16:19:16|27927.19
16:19:17|27927.41
16:19:18|27927.41
16:19:19|27926.92
16:19:20|27926.93
16:19:21|27927.91
16:19:22|27927.87
16:19:23|27927.87
16:19:24|27928.97
16:19:25|27928.86
16:19:26|27927.86
16:19:27|27927.93
16:19:28|27929.98
16:19:29|27927.92
16:19:30|27927.92
16:19:31|27927.79
16:19:32|27927.79
16:19:34|27927.79
16:19:35|27925.74
16:19:35|27926.64
16:19:36|27926.63
16:19:37|27926.62
16:19:39|27926.79
16:19:39|27927.81
16:19:41|27927.78
16:19:41|27925.81
16:19:43|27925.81
16:19:44|27925.83
16:19:45|27925.85
16:19:46|27926.13
16:19:47|27926.13
16:19:48|27926.13
16:19:49|27926.2
16:19:50|27926.2
16:19:51|27927.76
16:19:52|27927.76
16:19:53|27927.53
16:19:54|27927.53
16:19:55|27926.23
16:19:56|27926.23
16:19:57|27926.21
16:19:58|27929.59
16:19:59|27926.77
16:20:00|27926.68
16:20:01|27926.77
16:20:02|27929.55
16:20:03|27929.54
16:20:04|27929.75
16:20:05|27929.75
16:20:06|27929.75
16:20:07|27927.95
16:20:08|27926.38
16:20:09|27928.9
16:20:10|27930.53
16:20:11|27929.15
16:20:12|27930.99
16:20:13|27931.33
16:20:14|27929.83
16:20:15|27928.87
16:20:16|27929.48
16:20:17|27928.83
16:20:18|27929.63
16:20:19|27929.09
16:20:20|27928.94
16:20:21|27928.99
16:20:23|27928.48
16:20:23|27927.56
16:20:24|27927.29
16:20:25|27928.17
16:20:26|27928.17
16:20:27|27927.28
16:20:28|27927.28
16:20:29|27927.37
16:20:30|27927.59
16:20:31|27927.86
16:20:32|27927.72
16:20:34|27927.3
16:20:34|27927.31
16:20:36|27927.31
16:20:37|27927.33
16:20:38|27927.33
16:20:39|27927.35
16:20:40|27927.33
16:20:41|27928.42
16:20:42|27927.35
16:20:43|27925.04
16:20:44|27925.04
16:20:45|27926.21
16:20:46|27927.2
16:20:47|27925.22
16:20:48|27925.22
16:20:49|27925.22
16:20:50|27925.22
16:20:51|27925.22
16:20:52|27925.22
16:20:53|27925.22
16:20:54|27925.22
16:20:55|27925.17
16:20:56|27925.24
16:20:57|27925.81
16:20:58|27926.77
16:20:59|27926.77
16:21:00|27925.59
16:21:01|27925.09
16:21:02|27926.2
16:21:03|27926.1
16:21:05|27923.09
16:21:05|27923.09
16:21:06|27923.67
16:21:07|27924.09
16:21:08|27925.31
16:21:09|27926.3
16:21:10|27926.4
16:21:11|27925.99
16:21:12|27924.87
16:21:13|27925.63
16:21:14|27924.87
16:21:15|27924.77
16:21:17|27925.47
16:21:17|27925.47
16:21:18|27925.47
16:21:19|27926.35
16:21:20|27926.35
16:21:21|27926.35
16:21:22|27926.35
16:21:23|27926.35
16:21:24|27926.35
16:21:26|27926.35
16:21:26|27926.35
16:21:27|27926.35
16:21:28|27926.34
16:21:29|27924.14
16:21:31|27924.14
16:21:32|27924.14
16:21:32|27924.04
16:21:33|27924.04
16:21:34|27924.04
16:21:35|27924.04
16:21:36|27924.04
16:21:38|27924.04
16:21:39|27924.04
16:21:40|27924.04
16:21:41|27924.5
16:21:42|27924.49
16:21:43|27923.44
16:21:44|27923.44
16:21:45|27924.48
16:21:46|27924.48
16:21:47|27922.86
16:21:48|27924.09
16:21:49|27924.09
16:21:50|27924.13
16:21:51|27922.9
16:21:52|27922.89
16:21:53|27924.13
16:21:54|27924.5
16:21:55|27924.13
16:21:56|27924.49
16:21:57|27924.49
16:21:58|27922.85
16:21:59|27922.76
16:22:00|27924.31
16:22:01|27924.3
16:22:02|27924.47
16:22:03|27924.56
16:22:04|27926.61
16:22:05|27924.23
16:22:06|27924.26
16:22:07|27926.17
16:22:08|27925.2
16:22:09|27926.04
16:22:10|27926.04
16:22:11|27925.98
16:22:12|27925.98
16:22:13|27925.98
16:22:14|27925.98
16:22:15|27925.98
16:22:16|27925.98
16:22:17|27925.82
16:22:18|27925.82
16:22:19|27924.95
16:22:20|27925.88
16:22:21|27925.88
16:22:22|27922.85
16:22:23|27924.16
16:22:24|27925.
16:22:25|27923.15
16:22:26|27923.15
16:22:27|27924.31
16:22:28|27924.31
16:22:30|27924.19
16:22:30|27924.19
16:22:31|27924.75
16:22:32|27926.26
16:22:33|27926.26
16:22:34|27926.26
16:22:36|27926.26
16:22:37|27924.56
16:22:38|27924.42
16:22:39|27924.61
16:22:40|27924.61
16:22:41|27924.61
16:22:42|27926.53
16:22:43|27926.96
16:22:45|27926.04
16:22:45|27926.04
16:22:46|27926.04
16:22:47|27925.49
16:22:48|27926.49
16:22:49|27925.13
16:22:50|27925.13
16:22:51|27926.04
16:22:53|27924.56
16:22:54|27926.3
16:22:55|27926.37
16:22:55|27926.37
16:22:57|27926.34
16:22:57|27926.34
16:22:58|27926.96
16:22:59|27926.91
16:23:00|27926.91
16:23:02|27926.93
16:23:03|27926.96
16:23:03|27926.71
16:23:05|27926.96
16:23:06|27926.86
16:23:06|27926.86
16:23:07|27927.07
16:23:08|27927.07
16:23:10|27928.05
16:23:10|27927.59
16:23:12|27926.62
16:23:12|27925.11
16:23:13|27925.11
16:23:14|27925.32
16:23:15|27926.62
16:23:16|27926.62
16:23:18|27926.62
16:23:19|27926.62
16:23:19|27925.99
16:23:20|27925.92
16:23:22|27925.44
16:23:22|27924.59
16:23:24|27923.39
16:23:24|27923.39
16:23:25|27924.21
16:23:27|27924.21
16:23:28|27924.21
16:23:29|27924.21
16:23:29|27924.21
16:23:31|27924.21
16:23:32|27924.21
16:23:32|27924.6
16:23:33|27924.6
16:23:34|27924.6
16:23:35|27924.68
16:23:37|27924.68
16:23:38|27924.71
16:23:39|27924.71
16:23:40|27924.71
16:23:41|27924.71
16:23:43|27924.33
16:23:43|27925.35
16:23:44|27925.99
16:23:45|27925.85
16:23:46|27924.4
16:23:47|27925.86
16:23:48|27925.86
16:23:49|27923.46
16:23:50|27923.46
16:23:51|27923.46
16:23:52|27922.07
16:23:53|27923.34
16:23:54|27921.
16:23:55|27921.52
16:23:56|27921.52
16:23:57|27921.54
16:23:59|27916.82
16:24:00|27915.39
16:24:00|27917.43
16:24:02|27916.4
16:24:03|27917.03
16:24:03|27916.33
16:24:05|27916.04
16:24:05|27918.09
16:24:07|27915.
16:24:08|27915.45
16:24:08|27915.65
16:24:09|27915.31
16:24:10|27916.14
16:24:12|27915.65
16:24:12|27915.65
16:24:14|27915.3
16:24:14|27915.57
16:24:16|27916.11
16:24:17|27916.4
16:24:18|27916.14
16:24:19|27916.14
16:24:20|27914.95
16:24:20|27913.87
16:24:21|27917.12
16:24:23|27916.15
16:24:23|27915.65
16:24:24|27915.66
16:24:25|27915.66
16:24:26|27915.
16:24:27|27915.
16:24:28|27915.66
16:24:30|27915.66
16:24:31|27915.66
16:24:32|27915.65
16:24:32|27915.
16:24:34|27914.8
16:24:35|27914.06
16:24:35|27913.32
16:24:37|27912.73
16:24:38|27913.56
16:24:39|27913.56
16:24:40|27910.55
16:24:41|27908.81
16:24:42|27909.71
16:24:43|27907.2
16:24:44|27906.03
16:24:45|27908.57
16:24:46|27908.77
16:24:47|27907.26
16:24:48|27907.26
16:24:50|27907.26
16:24:51|27906.86
16:24:51|27906.46
16:24:52|27906.
16:24:53|27904.88
16:24:55|27907.22
16:24:56|27909.
16:24:57|27909.86
16:24:58|27908.96
16:24:59|27908.5
16:25:00|27907.59
16:25:01|27908.88
16:25:02|27910.66
16:25:03|27910.73
16:25:03|27908.69
16:25:05|27912.89
16:25:06|27911.52
16:25:07|27915.36
16:25:08|27916.45
16:25:08|27916.49
16:25:10|27915.25
16:25:11|27917.37
16:25:11|27914.1
16:25:13|27915.12
16:25:14|27917.34
16:25:15|27919.67
16:25:16|27924.61
16:25:17|27926.8
16:25:18|27928.44
16:25:19|27929.
16:25:20|27929.95
16:25:21|27928.48
16:25:22|27927.74
16:25:22|27926.58
16:25:24|27928.24
16:25:25|27928.18
16:25:26|27927.28
16:25:27|27927.06
16:25:28|27929.94
16:25:29|27927.7
16:25:30|27923.72
16:25:31|27923.46
16:25:32|27922.31
16:25:32|27920.76
16:25:33|27922.4
16:25:35|27922.4
16:25:35|27920.64
16:25:37|27919.8
16:25:38|27922.28
16:25:39|27922.15
16:25:41|27922.14
16:25:41|27924.88
16:25:42|27926.06
16:25:43|27925.45
16:25:44|27924.65
16:25:45|27924.65
16:25:46|27926.1
16:25:47|27922.92
16:25:48|27923.39
16:25:49|27925.
16:25:50|27925.
16:25:51|27924.96
16:25:52|27923.32
16:25:54|27924.55
16:25:54|27924.55
16:25:56|27922.48
16:25:56|27924.66
16:25:57|27924.93
16:25:59|27923.25
16:26:00|27923.38
16:26:01|27923.4
16:26:01|27923.42
16:26:03|27925.31
16:26:03|27925.98
16:26:05|27925.97
16:26:06|27923.26
16:26:06|27924.73
16:26:08|27924.22
16:26:09|27923.51
16:26:10|27925.43
16:26:11|27925.83
16:26:12|27923.52
16:26:13|27924.57
16:26:14|27923.95
16:26:14|27924.97
16:26:16|27924.92
16:26:16|27924.44
16:26:18|27923.96
16:26:19|27924.19
16:26:19|27924.18
16:26:21|27924.2
16:26:22|27927.85
16:26:23|27927.84
16:26:24|27926.02
16:26:25|27927.84
16:26:26|27927.83
16:26:27|27927.83
16:26:28|27924.24
16:26:29|27923.55
16:26:30|27923.26
16:26:31|27923.95
16:26:32|27921.07
16:26:33|27920.11
16:26:34|27921.34
16:26:35|27921.34
16:26:36|27921.34
16:26:37|27921.34
16:26:38|27921.34
16:26:39|27921.34
16:26:40|27923.53
16:26:42|27923.06
16:26:42|27923.06
16:26:44|27923.06
16:26:45|27923.06
16:26:46|27923.06
16:26:47|27923.06
16:26:48|27920.3
16:26:49|27920.76
16:26:50|27920.76
16:26:51|27920.76
16:26:52|27920.76
16:26:53|27920.76
16:26:54|27920.76
16:26:55|27920.76
16:26:56|27920.76
16:26:57|27922.31
16:26:58|27922.31
16:26:59|27922.85
16:27:00|27920.17
16:27:01|27918.94
16:27:02|27918.92
16:27:03|27922.38
16:27:04|27923.65
16:27:05|27921.78
16:27:06|27922.73
16:27:07|27922.73
16:27:08|27922.73
16:27:09|27921.68
16:27:10|27922.58
16:27:11|27923.7
16:27:12|27915.5
16:27:13|27918.6
16:27:14|27920.3
16:27:15|27920.29
16:27:16|27920.19
16:27:17|27921.21
16:27:18|27921.21
16:27:19|27920.53
16:27:20|27921.21
16:27:21|27921.21
16:27:22|27921.21
16:27:23|27921.21
16:27:24|27920.12
16:27:26|27921.07
16:27:26|27921.04
16:27:27|27921.11
16:27:28|27921.47
16:27:29|27921.06
16:27:30|27919.04
16:27:31|27919.04
16:27:32|27921.02
16:27:33|27919.65
16:27:34|27919.65
16:27:35|27919.65
16:27:36|27919.
16:27:37|27920.64
16:27:38|27923.25
16:27:39|27922.53
16:27:40|27922.52
16:27:42|27922.52
16:27:43|27922.52
16:27:44|27920.94
16:27:45|27920.21
16:27:46|27920.21
16:27:47|27920.21
16:27:48|27923.1
16:27:49|27924.88
16:27:50|27925.
16:27:51|27925.
16:27:52|27924.97
16:27:53|27922.53
16:27:54|27921.88
16:27:55|27924.77
16:27:56|27924.59
16:27:56|27924.59
16:27:58|27924.59
16:27:59|27924.38
16:28:00|27924.38
16:28:01|27924.98
16:28:02|27922.97
16:28:03|27917.45
16:28:04|27921.09
16:28:05|27921.43
16:28:06|27920.67
16:28:07|27920.52
16:28:08|27921.22
16:28:09|27920.4
16:28:10|27920.81
16:28:11|27921.29
16:28:12|27920.76
16:28:13|27920.76
16:28:14|27920.89
16:28:15|27920.54
16:28:17|27921.07
16:28:17|27921.33
16:28:18|27923.4
16:28:19|27921.47
16:28:21|27922.45
16:28:21|27924.94
16:28:22|27923.27
16:28:23|27924.03
16:28:24|27924.07
16:28:25|27925.33
16:28:26|27926.35
16:28:27|27926.85
16:28:28|27926.29
16:28:30|27926.51
16:28:30|27926.28
16:28:32|27926.28
16:28:32|27926.28
16:28:33|27926.06
16:28:34|27925.36
16:28:36|27925.89
16:28:36|27924.
16:28:37|27925.48
16:28:39|27921.35
16:28:39|27921.35
16:28:40|27924.4
16:28:42|27921.73
16:28:42|27921.73
16:28:44|27923.39
16:28:46|27924.02
16:28:47|27924.02
16:28:47|27924.02
16:28:49|27924.02
16:28:50|27923.96
16:28:51|27923.96
16:28:52|27923.94
16:28:53|27923.94
16:28:54|27923.94
16:28:55|27923.93
16:28:56|27923.93
16:28:57|27923.93
16:28:57|27924.2
16:28:59|27925.
16:28:59|27923.36
16:29:01|27925.29
16:29:02|27925.22
16:29:02|27925.22
16:29:04|27923.94
16:29:04|27923.93
16:29:06|27923.93
16:29:07|27925.09
16:29:08|27925.22
16:29:09|27923.03
16:29:10|27922.48
16:29:11|27922.48
16:29:12|27923.92
16:29:12|27923.92
16:29:14|27924.16
16:29:15|27923.92
16:29:15|27923.79
16:29:17|27922.49
16:29:17|27923.17
16:29:19|27923.14
16:29:19|27922.83
16:29:21|27922.95
16:29:22|27922.95
16:29:23|27922.97
16:29:24|27922.97
16:29:25|27922.97
16:29:25|27923.15
16:29:26|27923.15
16:29:28|27923.06
16:29:28|27924.93
16:29:29|27924.25
16:29:31|27923.02
16:29:32|27922.4
16:29:33|27921.6
16:29:34|27923.44
16:29:34|27923.44
16:29:35|27922.53
16:29:36|27923.29
16:29:38|27921.29
16:29:39|27921.28
16:29:40|27921.27
16:29:41|27921.27
16:29:42|27920.96
16:29:44|27922.37
16:29:44|27921.97
16:29:46|27921.17
16:29:46|27921.17
16:29:48|27921.17
16:29:49|27921.17
16:29:49|27921.62
16:29:51|27921.62
16:29:51|27921.17
16:29:53|27921.7
16:29:53|27922.53
16:29:55|27922.53
16:29:56|27921.25
16:29:57|27922.53
16:29:58|27922.47
16:29:59|27922.47
16:30:00|27922.45
16:30:01|27921.25
16:30:02|27921.8
16:30:03|27922.91
16:30:04|27925.59
16:30:05|27924.36
16:30:06|27924.86
16:30:07|27924.37
16:30:08|27924.36
16:30:10|27924.62
16:30:10|27925.6
16:30:11|27924.87
16:30:12|27924.87
16:30:13|27925.88
16:30:14|27925.36
16:30:15|27925.58
16:30:16|27925.26
16:30:17|27925.88
16:30:18|27924.11
16:30:19|27925.12
16:30:20|27924.78
16:30:21|27924.78
16:30:23|27924.64
16:30:23|27923.71
16:30:24|27924.78
16:30:25|27924.19
16:30:26|27923.26
16:30:28|27924.11
16:30:28|27923.25
16:30:29|27923.95
16:30:30|27923.98
16:30:31|27924.88
16:30:32|27923.87
16:30:33|27924.75
16:30:34|27924.94
16:30:36|27922.17
16:30:36|27921.
16:30:37|27919.9
16:30:38|27920.95
16:30:39|27921.02
16:30:41|27921.02
16:30:41|27921.02
16:30:43|27921.02
16:30:44|27921.03
16:30:46|27921.02
16:30:47|27921.02
16:30:47|27923.
16:30:49|27923.
16:30:49|27921.87
16:30:50|27920.96
16:30:52|27921.02
16:30:52|27921.71
16:30:54|27921.72
16:30:54|27921.72
16:30:56|27921.72
16:30:57|27921.59
16:30:57|27921.02
16:30:59|27921.02
16:31:00|27921.02
16:31:00|27921.39
16:31:02|27921.39
16:31:02|27921.02
16:31:03|27921.02
16:31:05|27921.37
16:31:05|27921.03
16:31:06|27921.02
16:31:07|27921.61
16:31:09|27921.56
16:31:10|27921.
16:31:11|27921.07
16:31:11|27921.07
16:31:12|27921.51
16:31:13|27921.86
16:31:14|27923.
16:31:15|27921.53
16:31:17|27921.53
16:31:18|27921.31
16:31:18|27920.68
16:31:20|27921.51
16:31:21|27922.2
16:31:21|27921.51
16:31:22|27921.85
16:31:23|27921.51
16:31:24|27919.42
16:31:26|27921.02
16:31:26|27921.01
16:31:28|27921.01
16:31:29|27921.68
16:31:29|27919.71
16:31:30|27921.52
16:31:31|27921.8
16:31:33|27921.13
16:31:34|27921.13
16:31:34|27921.21
16:31:36|27919.73
16:31:36|27920.01
16:31:38|27918.99
16:31:38|27918.99
16:31:39|27918.66
16:31:40|27918.34
16:31:41|27918.34
16:31:42|27918.79
16:31:44|27918.34
16:31:45|27919.45
16:31:46|27919.45
16:31:48|27919.42
16:31:48|27917.88
16:31:49|27919.28
16:31:50|27916.68
16:31:51|27917.92
16:31:52|27918.32
16:31:53|27919.41
16:31:54|27919.41
16:31:55|27919.42
16:31:56|27919.42
16:31:57|27919.42
16:31:58|27919.42
16:31:59|27919.78
16:32:01|27918.46
16:32:01|27918.33
16:32:03|27919.61
16:32:03|27923.45
16:32:05|27923.08
16:32:06|27920.73
16:32:07|27920.73
16:32:07|27920.89
16:32:09|27920.89
16:32:10|27920.89
16:32:11|27918.32
16:32:12|27918.32
16:32:13|27918.32
16:32:13|27918.32
16:32:15|27918.94
16:32:16|27918.11
16:32:17|27918.32
16:32:18|27917.71
16:32:19|27918.93
16:32:19|27919.08
16:32:21|27919.78
16:32:22|27918.32
16:32:23|27918.71
16:32:24|27916.11
16:32:25|27917.34
16:32:26|27917.38
16:32:27|27917.29
16:32:28|27917.33
16:32:29|27917.32
16:32:30|27916.22
16:32:31|27915.49
16:32:32|27917.29
16:32:33|27917.29
16:32:34|27917.3
16:32:35|27917.27
16:32:36|27917.34
16:32:37|27917.29
16:32:38|27917.29
16:32:39|27917.29
16:32:40|27917.29
16:32:41|27917.95
16:32:42|27917.29
16:32:43|27916.57
16:32:44|27917.29
16:32:46|27917.29
16:32:47|27916.73
16:32:48|27916.73
16:32:49|27916.73
16:32:50|27918.04
16:32:51|27916.97
16:32:52|27916.97
16:32:53|27918.86
16:32:54|27919.64
16:32:55|27919.63
16:32:56|27917.27
16:32:57|27917.28
16:32:58|27917.33
16:32:59|27917.33
16:33:00|27919.58
16:33:01|27917.35
16:33:02|27917.35
16:33:03|27917.94
16:33:04|27918.59
16:33:05|27917.35
16:33:06|27917.35
16:33:07|27918.54
16:33:08|27919.37
16:33:09|27917.92
16:33:10|27915.48
16:33:11|27915.7
16:33:12|27915.47
16:33:13|27916.17
16:33:14|27917.2
16:33:15|27917.2
16:33:16|27916.66
16:33:17|27915.74
16:33:18|27917.13
16:33:19|27917.12
16:33:20|27915.72
16:33:21|27913.68
16:33:22|27913.67
16:33:23|27913.7
16:33:24|27913.72
16:33:25|27913.78
16:33:26|27913.7
16:33:27|27913.73
16:33:28|27913.75
16:33:29|27913.9
16:33:30|27914.08
16:33:31|27914.25
16:33:32|27913.98
16:33:33|27913.69
16:33:34|27914.24
16:33:35|27914.24
16:33:36|27914.23
16:33:37|27914.24
16:33:38|27913.69
16:33:39|27914.23
16:33:40|27910.
16:33:41|27911.31
16:33:42|27911.81
16:33:43|27910.69
16:33:44|27910.69
16:33:45|27911.97
16:33:47|27913.66
16:33:47|27913.41
16:33:48|27913.34
16:33:50|27913.22
16:33:51|27911.48
16:33:51|27912.9
16:33:53|27912.71
16:33:54|27912.73
16:33:55|27912.73
16:33:56|27910.69
16:33:57|27910.
16:33:57|27910.01
16:33:59|27910.
16:34:00|27912.11
16:34:00|27912.1
16:34:02|27910.
16:34:02|27911.71
16:34:03|27911.7
16:34:04|27906.3
16:34:06|27902.67
16:34:07|27902.49
16:34:07|27903.33
16:34:08|27903.81
16:34:09|27903.76
16:34:11|27902.73
16:34:11|27903.65
16:34:13|27903.68
16:34:14|27903.23
16:34:14|27904.56
16:34:16|27902.68
16:34:17|27904.27
16:34:17|27906.39
16:34:18|27906.39
16:34:20|27906.39
16:34:20|27904.7
16:34:22|27904.25
16:34:22|27903.72
16:34:24|27905.39
16:34:25|27905.39
16:34:25|27903.53
16:34:26|27902.67
16:34:27|27903.24
16:34:28|27901.61
16:34:29|27904.8
16:34:30|27901.25
16:34:32|27901.61
16:34:33|27902.41
16:34:33|27901.61
16:34:34|27901.41
16:34:35|27901.07
16:34:36|27903.02
16:34:37|27904.56
16:34:38|27904.74
16:34:40|27904.74
16:34:40|27904.49
16:34:41|27903.34
16:34:42|27903.07
16:34:43|27903.04
16:34:44|27902.43
16:34:45|27901.52
16:34:47|27901.45
16:34:48|27901.45
16:34:49|27901.45
16:34:50|27901.37
16:34:51|27900.02
16:34:52|27903.14
16:34:53|27904.
16:34:54|27900.46
16:34:55|27900.3
16:34:56|27901.68
16:34:57|27902.62
16:34:58|27901.09
16:34:59|27902.68
16:35:00|27902.59
16:35:01|27901.5
16:35:03|27904.99
16:35:04|27900.
16:35:05|27902.7
16:35:06|27903.63
16:35:06|27903.12
16:35:08|27904.29
16:35:08|27903.53
16:35:10|27904.61
16:35:10|27905.33
16:35:12|27904.79
16:35:13|27907.67
16:35:13|27905.8
16:35:14|27905.8
16:35:16|27905.92
16:35:16|27906.25
16:35:17|27906.15
16:35:18|27905.94
16:35:19|27905.94
16:35:20|27905.94
16:35:21|27905.96
16:35:23|27905.72
16:35:23|27906.24
16:35:24|27906.43
16:35:25|27906.08
16:35:26|27906.08
16:35:28|27906.62
16:35:28|27906.78
16:35:30|27908.13
16:35:30|27907.39
16:35:31|27907.11
16:35:32|27906.43
16:35:33|27907.5
16:35:35|27906.16
16:35:35|27906.51
16:35:36|27904.69
16:35:38|27903.98
16:35:38|27903.98
16:35:39|27903.98
16:35:40|27903.98
16:35:41|27905.9
16:35:42|27904.25
16:35:43|27908.47
16:35:44|27906.43
16:35:45|27907.07
16:35:47|27905.5
16:35:48|27905.5
16:35:49|27907.12
16:35:51|27905.5
16:35:52|27905.46
16:35:54|27908.47
16:35:54|27908.47
16:35:55|27906.03
16:35:56|27906.34
16:35:57|27907.99
16:35:58|27908.41
16:35:59|27908.05
16:36:00|27908.05
16:36:01|27910.19
16:36:02|27910.17
16:36:03|27908.15
16:36:04|27910.13
16:36:05|27910.13
16:36:06|27910.19
16:36:07|27910.19
16:36:08|27908.88
16:36:09|27907.98
16:36:10|27907.43
16:36:11|27908.91
16:36:12|27908.02
16:36:13|27908.29
16:36:14|27910.17
16:36:16|27910.17
16:36:16|27909.68
16:36:17|27909.
16:36:19|27909.56
16:36:19|27908.97
16:36:21|27908.25
16:36:22|27908.26
16:36:23|27908.26
16:36:24|27909.29
16:36:24|27912.14
16:36:25|27916.02
16:36:27|27915.92
16:36:28|27917.5
16:36:29|27916.93
16:36:30|27916.93
16:36:31|27915.94
16:36:32|27915.94
16:36:32|27915.92
16:36:34|27916.15
16:36:35|27917.18
16:36:36|27917.59
16:36:37|27918.66
16:36:38|27917.4
16:36:39|27918.96
16:36:39|27917.67
16:36:41|27919.08
16:36:42|27920.59
16:36:42|27920.59
16:36:44|27917.35
16:36:45|27919.39
16:36:46|27919.39
16:36:47|27919.39
16:36:48|27915.63
16:36:50|27915.67
16:36:51|27915.79
16:36:51|27915.89
16:36:53|27918.6
16:36:54|27916.02
16:36:55|27916.09
16:36:56|27918.37
16:36:56|27916.17
16:36:57|27918.63
16:36:58|27918.61
16:37:00|27918.16
16:37:01|27916.33
16:37:01|27916.44
16:37:02|27915.85
16:37:04|27915.88
16:37:04|27915.88
16:37:06|27915.88
16:37:06|27916.88
16:37:08|27918.72
16:37:09|27917.21
16:37:09|27917.82
16:37:11|27916.43
16:37:11|27916.43
16:37:13|27914.15
16:37:13|27914.15
16:37:15|27915.95
16:37:16|27915.85
16:37:17|27915.78
16:37:18|27917.99
16:37:19|27918.
16:37:20|27916.87
16:37:21|27916.86
16:37:22|27917.38
16:37:22|27917.21
16:37:24|27916.92
16:37:24|27917.08
16:37:25|27917.72
16:37:26|27917.41
16:37:28|27917.35
16:37:29|27917.35
16:37:29|27917.31
16:37:31|27915.56
16:37:32|27916.43
16:37:33|27916.17
16:37:34|27916.17
16:37:35|27916.17
16:37:36|27918.
16:37:37|27916.7
16:37:37|27918.89
16:37:39|27921.47
16:37:40|27924.28
16:37:40|27923.85
16:37:42|27921.99
16:37:42|27921.83
16:37:44|27921.69
16:37:44|27921.99
16:37:46|27921.98
16:37:47|27921.68
16:37:48|27921.79
16:37:48|27921.15
16:37:50|27921.2
16:37:51|27918.71
16:37:52|27918.47
16:37:54|27921.53
16:37:55|27919.7
16:37:56|27921.49
16:37:57|27918.45
16:37:58|27919.7
16:37:59|27918.45
16:38:00|27918.
16:38:01|27918.17
16:38:02|27918.17
16:38:03|27918.46
16:38:04|27918.17
16:38:05|27918.18
16:38:06|27921.27
16:38:07|27921.26
16:38:08|27919.68
16:38:09|27913.47
16:38:10|27914.45
16:38:11|27914.9
16:38:12|27914.9
16:38:13|27914.83
16:38:14|27914.64
16:38:15|27914.46
16:38:16|27914.2
16:38:17|27914.97
16:38:18|27915.15
16:38:19|27915.53
16:38:20|27918.64
16:38:21|27916.43
16:38:22|27917.06
16:38:23|27917.87
16:38:24|27918.25
16:38:25|27918.25
16:38:26|27917.68
16:38:27|27915.62
16:38:28|27915.84
16:38:29|27919.77
16:38:30|27920.18
16:38:31|27917.9
16:38:32|27916.32
16:38:33|27916.04
16:38:34|27916.04
16:38:35|27916.05
16:38:36|27916.33
16:38:37|27917.68
16:38:38|27917.68
16:38:39|27918.37
16:38:40|27916.42
16:38:41|27916.36
16:38:42|27918.37
16:38:43|27918.37
16:38:44|27918.33
16:38:45|27918.34
16:38:46|27918.37
16:38:47|27918.37
16:38:48|27918.37
16:38:49|27918.37
16:38:51|27918.37
16:38:52|27918.37
16:38:53|27918.37
16:38:54|27918.83
16:38:55|27919.33
16:38:56|27919.01
16:38:57|27919.12
16:38:58|27918.77
16:38:59|27920.73
16:39:00|27921.52
16:39:01|27922.1
16:39:03|27919.77
16:39:03|27920.79
16:39:05|27919.77
16:39:05|27919.77
16:39:06|27919.09
16:39:07|27919.03
16:39:09|27919.65
16:39:09|27919.99
16:39:10|27919.65
16:39:11|27919.65
16:39:12|27919.03
16:39:13|27918.75
16:39:14|27918.52
16:39:16|27918.72
16:39:17|27918.05
16:39:18|27917.89
16:39:19|27917.57
16:39:20|27906.3
16:39:21|27907.62
16:39:21|27908.99
16:39:22|27909.47
16:39:24|27908.55
16:39:25|27906.3
16:39:26|27908.32
16:39:27|27909.33
16:39:28|27908.42
16:39:28|27908.26
16:39:30|27908.88
16:39:31|27909.69
16:39:31|27910.24
16:39:33|27907.57
16:39:33|27907.57
16:39:35|27908.78
16:39:36|27911.
16:39:36|27910.98
16:39:38|27911.43
16:39:38|27911.42
16:39:40|27911.35
16:39:41|27909.2
16:39:42|27909.26
16:39:43|27911.31
16:39:44|27911.32
16:39:45|27911.28
16:39:46|27911.28
16:39:47|27911.28
16:39:48|27911.25
16:39:49|27909.2
16:39:50|27911.14
16:39:52|27911.2
16:39:52|27911.2
16:39:54|27911.28
16:39:55|27911.28
16:39:56|27911.3
16:39:57|27911.19
16:39:58|27911.19
16:39:59|27907.63
16:40:01|27910.98
16:40:02|27907.77
16:40:03|27906.51
16:40:04|27911.61
16:40:05|27911.57
16:40:05|27908.49
16:40:07|27908.61
16:40:07|27910.06
16:40:08|27911.27
16:40:10|27911.25
16:40:10|27911.22
16:40:11|27911.22
16:40:13|27911.39
16:40:14|27908.82
16:40:14|27909.47
16:40:15|27908.89
16:40:16|27909.23
16:40:18|27910.25
16:40:19|27910.12
16:40:19|27910.12
16:40:20|27908.8
16:40:21|27911.09
16:40:22|27910.61
16:40:24|27910.23
16:40:24|27911.18
16:40:25|27911.18
16:40:27|27909.88
16:40:28|27909.88
16:40:29|27911.13
16:40:29|27911.13
16:40:30|27911.04
16:40:32|27911.04
16:40:33|27910.
16:40:34|27910.
16:40:34|27909.86
16:40:35|27908.66
16:40:36|27908.66
16:40:37|27909.4
16:40:38|27909.4
16:40:39|27909.98
16:40:41|27910.57
16:40:41|27910.57
16:40:43|27906.88
16:40:44|27909.4
16:40:45|27908.4
16:40:45|27909.3
16:40:47|27909.47
16:40:48|27909.47
16:40:49|27909.77
16:40:50|27910.16
16:40:51|27909.69
16:40:52|27908.98
16:40:53|27908.98
16:40:54|27909.05
16:40:56|27909.35
16:40:56|27909.35
16:40:57|27911.35
16:40:58|27911.35
16:40:59|27909.71
16:41:00|27909.71
16:41:01|27909.52
16:41:02|27910.81
16:41:03|27908.16
16:41:04|27909.39
16:41:05|27909.35
16:41:06|27908.73
16:41:07|27908.87
16:41:08|27908.64
16:41:09|27908.61
16:41:10|27908.
16:41:12|27908.43
16:41:12|27908.15
16:41:13|27908.15
16:41:14|27908.41
16:41:15|27908.28
16:41:16|27908.4
16:41:17|27908.34
16:41:18|27908.28
16:41:19|27908.28
16:41:20|27908.15
16:41:21|27908.3
16:41:22|27908.3
16:41:23|27908.33
16:41:24|27908.39
16:41:25|27908.15
16:41:26|27908.15
16:41:27|27906.21
16:41:28|27905.96
16:41:29|27905.92
16:41:30|27905.92
16:41:31|27904.28
16:41:32|27905.65
16:41:33|27905.65
16:41:34|27905.65
16:41:35|27905.65
16:41:36|27905.65
16:41:37|27906.91
16:41:38|27906.82
16:41:39|27906.81
16:41:41|27906.91
16:41:41|27907.4
16:41:42|27905.39
16:41:43|27905.36
16:41:44|27905.36
16:41:45|27905.92
16:41:46|27905.92
16:41:47|27908.47
16:41:48|27907.15
16:41:49|27908.27
16:41:50|27908.27
16:41:51|27906.76
16:41:53|27908.32
16:41:54|27908.32
16:41:55|27908.39
16:41:56|27908.01
16:41:57|27908.01
16:41:58|27907.45
16:41:59|27905.92
16:42:00|27906.76
16:42:01|27906.75
16:42:02|27905.36
16:42:04|27906.73
16:42:04|27905.92
16:42:05|27905.92
16:42:07|27905.37
16:42:07|27905.92
16:42:09|27907.46
16:42:10|27905.44
16:42:11|27908.52
16:42:12|27908.51
16:42:13|27907.65
16:42:14|27903.
16:42:15|27903.04
16:42:16|27905.
16:42:17|27904.61
16:42:18|27904.19
16:42:19|27904.91
16:42:20|27905.13
16:42:21|27905.14
16:42:22|27905.14
16:42:23|27905.45
16:42:24|27905.47
16:42:25|27905.14
16:42:26|27905.14
16:42:27|27906.39
16:42:28|27906.39
16:42:29|27905.14
16:42:30|27905.28
16:42:31|27906.28
16:42:32|27906.18
16:42:33|27906.18
16:42:34|27906.14
16:42:35|27906.14
16:42:36|27905.52
16:42:37|27906.14
16:42:38|27906.14
16:42:39|27905.52
16:42:40|27906.28
16:42:41|27905.52
16:42:42|27905.52
16:42:43|27906.28
16:42:44|27905.52
16:42:45|27905.53
16:42:46|27906.36
16:42:47|27906.36
16:42:48|27906.36
16:42:49|27905.53
16:42:50|27905.53
16:42:51|27908.03
16:42:52|27908.22
16:42:54|27907.14
16:42:55|27908.21
16:42:55|27908.55
16:42:56|27907.54
16:42:58|27908.67
16:42:59|27908.67
16:43:00|27907.7
16:43:01|27907.75
16:43:02|27908.74
16:43:03|27908.76
16:43:04|27908.76
16:43:05|27907.56
16:43:06|27907.68
16:43:07|27907.69
16:43:08|27907.69
16:43:09|27907.69
16:43:10|27907.91
16:43:11|27907.91
16:43:12|27907.79
16:43:13|27907.74
16:43:14|27907.07
16:43:15|27905.52
16:43:16|27907.05
16:43:17|27905.93
16:43:18|27905.92
16:43:19|27905.92
16:43:20|27905.21
16:43:21|27905.25
16:43:22|27906.97
16:43:23|27905.92
16:43:24|27904.86
16:43:25|27905.91
16:43:26|27904.93
16:43:27|27904.93
16:43:28|27904.93
16:43:29|27906.05
16:43:30|27906.05
16:43:31|27906.05
16:43:32|27905.09
16:43:33|27905.09
16:43:34|27905.01
16:43:35|27906.02
16:43:36|27905.01
16:43:37|27903.41
16:43:38|27904.38
16:43:39|27905.74
16:43:40|27905.74
16:43:41|27904.43
16:43:42|27904.09
16:43:43|27905.74
16:43:44|27905.74
16:43:45|27905.73
16:43:46|27904.06
16:43:47|27904.08
16:43:48|27900.01
16:43:49|27901.19
16:43:50|27899.1
16:43:51|27898.28
16:43:52|27898.29
16:43:53|27896.27
16:43:55|27895.19
16:43:55|27895.19
16:43:57|27895.19
16:43:57|27895.19
16:43:59|27895.2
16:44:00|27899.04
16:44:01|27899.04
16:44:02|27898.98
16:44:02|27898.97
16:44:04|27897.76
16:44:04|27898.03
16:44:06|27897.53
16:44:07|27899.02
16:44:08|27899.03
16:44:08|27897.9
16:44:10|27898.38
16:44:11|27898.43
16:44:12|27897.98
16:44:13|27897.98
16:44:14|27896.36
16:44:15|27896.36
16:44:16|27896.36
16:44:17|27898.17
16:44:18|27897.13
16:44:19|27896.37
16:44:20|27896.36
16:44:20|27896.36
16:44:22|27898.08
16:44:23|27898.47
16:44:24|27898.47
16:44:24|27896.77
16:44:26|27896.77
16:44:27|27898.12
16:44:28|27896.77
16:44:29|27896.77
16:44:30|27897.26
16:44:31|27898.54
16:44:31|27897.01
16:44:33|27899.19
16:44:34|27899.08
16:44:35|27899.08
16:44:35|27899.03
16:44:37|27897.4
16:44:38|27895.95
16:44:38|27895.41
16:44:39|27895.41
16:44:41|27895.41
16:44:41|27895.62
16:44:43|27895.71
16:44:44|27895.71
16:44:45|27895.71
16:44:46|27898.52
16:44:48|27895.61
16:44:48|27895.7
16:44:49|27894.19
16:44:50|27896.01
16:44:51|27896.01
16:44:52|27897.
16:44:53|27897.
16:44:54|27899.06
16:44:56|27897.
16:44:57|27897.
16:44:58|27898.45
16:44:59|27897.3
16:45:00|27898.89
16:45:01|27896.9
16:45:02|27898.85
16:45:03|27896.26
16:45:04|27895.98
16:45:05|27896.64
16:45:06|27895.74
16:45:06|27894.9
16:45:08|27894.89
16:45:09|27891.
16:45:10|27891.
16:45:11|27892.94
16:45:12|27889.48
16:45:13|27888.28
16:45:14|27888.69
16:45:16|27886.5
16:45:16|27888.87
16:45:17|27883.61
16:45:19|27880.03
16:45:20|27880.88
16:45:20|27881.8
16:45:22|27882.04
16:45:22|27881.22
16:45:23|27881.14
16:45:24|27883.23
16:45:25|27884.9
16:45:26|27884.5
16:45:27|27889.21
16:45:28|27890.05
16:45:29|27887.76
16:45:31|27893.25
16:45:31|27895.71
16:45:32|27898.29
16:45:34|27897.19
16:45:34|27898.35
16:45:35|27898.06
16:45:36|27901.06
16:45:38|27899.19
16:45:39|27898.64
16:45:39|27897.01
16:45:40|27899.7
16:45:42|27900.17
16:45:42|27900.68
16:45:43|27901.31
16:45:44|27901.32
16:45:45|27900.
16:45:46|27900.17
16:45:47|27901.27
16:45:49|27900.88
16:45:49|27900.92
16:45:50|27897.07
16:45:52|27899.92
16:45:53|27898.
16:45:54|27896.7
16:45:54|27896.71
16:45:56|27898.84
16:45:57|27898.84
16:45:59|27898.
16:46:00|27897.04
16:46:01|27898.57
16:46:02|27898.56
16:46:03|27899.09
16:46:04|27899.11
16:46:04|27899.14
16:46:06|27899.15
16:46:06|27899.15
16:46:08|27899.15
16:46:09|27897.01
16:46:10|27897.53
16:46:11|27899.16
16:46:12|27897.7
16:46:13|27898.45
16:46:14|27899.94
16:46:16|27896.72
16:46:17|27898.27
16:46:18|27899.08
16:46:19|27896.71
16:46:20|27896.71
16:46:20|27897.97
16:46:21|27899.32
16:46:22|27900.
16:46:23|27900.43
16:46:24|27900.41
16:46:26|27900.41
16:46:26|27900.41
16:46:28|27900.43
16:46:28|27900.77
16:46:29|27896.
16:46:30|27896.35
16:46:31|27897.35
16:46:33|27896.36
16:46:33|27896.36
16:46:34|27895.24
16:46:35|27895.
16:46:36|27895.
16:46:37|27896.35
16:46:39|27896.11
16:46:39|27896.12
16:46:41|27896.62
16:46:42|27896.62
16:46:42|27896.59
16:46:43|27896.59
16:46:44|27896.57
16:46:45|27896.56
16:46:46|27899.07
16:46:47|27896.59
16:46:49|27896.95
16:46:49|27896.87
16:46:50|27897.1
16:46:51|27899.6
16:46:52|27900.42
16:46:53|27900.42
16:46:54|27900.42
16:46:55|27899.05
16:46:57|27898.38
16:46:58|27897.82
16:46:59|27897.82
16:47:00|27900.05
16:47:01|27900.42
16:47:02|27898.02
16:47:03|27899.07
16:47:04|27900.35
16:47:05|27900.47
16:47:06|27899.61
16:47:07|27900.56
16:47:08|27900.64
16:47:09|27900.64
16:47:10|27899.96
16:47:11|27900.01
16:47:12|27899.31
16:47:13|27900.
16:47:14|27901.41
16:47:15|27900.01
16:47:16|27899.67
16:47:17|27899.39
16:47:18|27900.2
16:47:19|27900.17
16:47:20|27900.88
16:47:21|27900.
16:47:22|27898.66
16:47:23|27896.09
16:47:24|27896.05
16:47:25|27896.05
16:47:26|27897.03
16:47:27|27897.03
16:47:28|27896.06
16:47:29|27897.03
16:47:30|27897.04
16:47:31|27897.03
16:47:32|27895.53
16:47:33|27895.71
16:47:34|27895.71
16:47:35|27895.9
16:47:36|27895.9
16:47:37|27896.27
16:47:38|27897.58
16:47:39|27897.58
16:47:40|27897.58
16:47:41|27897.58
16:47:42|27897.58
16:47:43|27897.57
16:47:44|27894.22
16:47:45|27898.41
16:47:46|27898.41
16:47:47|27896.65
16:47:48|27896.65
16:47:49|27898.34
16:47:50|27898.34
16:47:51|27898.4
16:47:52|27896.35
16:47:53|27896.33
16:47:54|27897.12
16:47:55|27892.95
16:47:56|27885.17
16:47:57|27887.9
16:47:59|27886.38
16:47:59|27884.57
16:48:00|27886.41
16:48:01|27887.93
16:48:03|27886.79
16:48:04|27888.
16:48:05|27886.94
16:48:06|27886.94
16:48:07|27886.76
16:48:08|27887.4
16:48:09|27887.42
16:48:10|27887.51
16:48:11|27888.19
16:48:12|27886.87
16:48:13|27886.76
16:48:14|27886.75
16:48:15|27887.83
16:48:16|27886.88
16:48:17|27886.88
16:48:18|27886.93
16:48:19|27886.94
16:48:20|27888.43
16:48:21|27889.16
16:48:22|27889.45
16:48:23|27887.55
16:48:24|27888.73
16:48:25|27888.55
16:48:26|27888.79
16:48:27|27888.79
16:48:28|27890.38
16:48:29|27889.6
16:48:30|27890.3
16:48:31|27890.
16:48:32|27889.82
16:48:33|27890.28
16:48:34|27890.29
16:48:35|27890.79
16:48:36|27890.75
16:48:37|27892.41
16:48:38|27891.72
16:48:39|27893.53
16:48:40|27893.62
16:48:41|27894.56
16:48:42|27894.42
16:48:43|27894.54
16:48:44|27892.79
16:48:45|27894.04
16:48:46|27892.82
16:48:47|27892.77
16:48:48|27893.28
16:48:49|27893.28
16:48:50|27893.99
16:48:51|27894.82
16:48:52|27894.81
16:48:53|27894.81
16:48:54|27894.81
16:48:55|27894.81
16:48:56|27893.06
16:48:57|27893.06
16:48:58|27893.1
16:49:00|27893.31
16:49:00|27893.39
16:49:02|27894.82
16:49:03|27894.82
16:49:04|27894.82
16:49:05|27894.82
16:49:05|27894.82
16:49:07|27893.31
16:49:07|27894.13
16:49:09|27892.47
16:49:10|27892.41
16:49:11|27893.42
16:49:12|27893.63
16:49:12|27893.86
16:49:14|27893.86
16:49:15|27893.78
16:49:15|27894.09
16:49:17|27893.51
16:49:18|27894.27
16:49:19|27893.16
16:49:20|27894.02
16:49:21|27894.03
16:49:22|27895.
16:49:23|27895.4
16:49:24|27895.4
16:49:25|27895.4
16:49:26|27894.67
16:49:27|27894.67
16:49:28|27893.57
16:49:29|27895.61
16:49:30|27895.61
16:49:31|27895.19
16:49:32|27895.19
16:49:33|27895.19
16:49:34|27895.19
16:49:35|27895.19
16:49:36|27895.61
16:49:37|27895.61
16:49:38|27894.32
16:49:39|27893.55
16:49:40|27893.28
16:49:41|27892.77
16:49:42|27894.49
16:49:43|27894.49
16:49:44|27894.43
16:49:45|27894.42
16:49:46|27893.47
16:49:47|27893.47
16:49:48|27893.31
16:49:49|27893.31
16:49:50|27893.31
16:49:51|27893.31
16:49:52|27894.58
16:49:53|27894.53
16:49:54|27894.53
16:49:55|27891.39
16:49:56|27891.4
16:49:57|27891.43
16:49:58|27891.43
16:49:59|27893.44
16:50:01|27892.44
16:50:02|27893.45
16:50:03|27893.45
16:50:04|27893.78
16:50:05|27894.38
16:50:05|27893.06
16:50:06|27895.99
16:50:08|27893.41
16:50:08|27893.41
16:50:09|27894.65
16:50:11|27890.26
16:50:12|27890.25
16:50:13|27890.9
16:50:13|27890.99
16:50:15|27890.75
16:50:15|27891.
16:50:16|27890.9
16:50:17|27890.1
16:50:19|27890.09
16:50:19|27891.
16:50:20|27891.26
16:50:21|27891.16
16:50:22|27892.13
16:50:23|27890.92
16:50:24|27892.12
16:50:26|27890.91
16:50:26|27890.71
16:50:27|27890.88
16:50:28|27889.64
16:50:30|27890.67
16:50:31|27889.64
16:50:31|27891.52
16:50:32|27891.71
16:50:33|27889.83
16:50:34|27886.
16:50:35|27887.
16:50:36|27887.21
16:50:38|27887.22
16:50:38|27886.52
16:50:39|27885.74
16:50:40|27886.73
16:50:42|27889.65
16:50:42|27889.6
16:50:43|27886.94
16:50:44|27889.51
16:50:45|27889.51
16:50:47|27889.65
16:50:47|27890.
16:50:48|27890.
16:50:49|27889.99
16:50:50|27888.99
16:50:51|27888.79
16:50:52|27888.79
16:50:53|27888.79
16:50:54|27888.79
16:50:56|27889.54
16:50:56|27890.09
16:50:58|27890.09
16:50:58|27890.07
16:51:00|27889.15
16:51:01|27890.89
16:51:02|27890.63
16:51:03|27888.85
16:51:04|27888.64
16:51:05|27890.91
16:51:06|27888.85
16:51:07|27888.87
16:51:08|27888.87
16:51:09|27888.87
16:51:10|27889.9
16:51:11|27890.9
16:51:12|27890.88
16:51:13|27888.84
16:51:14|27890.1
16:51:16|27890.01
16:51:16|27890.01
16:51:17|27888.1
16:51:18|27889.95
16:51:20|27889.95
16:51:20|27889.95
16:51:21|27889.95
16:51:23|27888.11
16:51:24|27888.11
16:51:25|27888.13
16:51:26|27889.95
16:51:27|27888.14
16:51:27|27890.46
16:51:29|27890.12
16:51:30|27890.
16:51:31|27890.54
16:51:32|27890.54
16:51:33|27890.52
16:51:34|27890.52
16:51:34|27891.43
16:51:36|27891.43
16:51:37|27889.95
16:51:38|27891.21
16:51:38|27891.21
16:51:40|27890.97
16:51:41|27890.44
16:51:41|27890.87
16:51:43|27890.73
16:51:44|27890.82
16:51:45|27891.96
16:51:46|27891.96
16:51:47|27890.97
16:51:48|27890.97
16:51:49|27890.5
16:51:50|27891.29
16:51:50|27891.94
16:51:52|27885.77
16:51:53|27884.12
16:51:54|27885.51
16:51:54|27885.25
16:51:56|27884.61
16:51:57|27885.46
16:51:57|27884.26
16:51:59|27885.26
16:51:59|27883.56
16:52:01|27884.17
16:52:02|27884.14
16:52:03|27882.2
16:52:04|27882.2
16:52:06|27883.23
16:52:06|27881.31
16:52:07|27881.42
16:52:08|27880.14
16:52:09|27880.14
16:52:10|27881.25
16:52:12|27881.84
16:52:12|27881.83
16:52:14|27882.
16:52:14|27881.99
16:52:16|27882.28
16:52:17|27884.56
16:52:17|27882.58
16:52:19|27882.4
16:52:20|27882.4
16:52:21|27882.57
16:52:21|27880.21
16:52:22|27881.52
16:52:24|27881.99
16:52:24|27880.78
16:52:25|27881.84
16:52:26|27881.84
16:52:27|27881.84
16:52:29|27885.8
16:52:29|27885.8
16:52:31|27884.05
16:52:32|27885.74
16:52:33|27884.41
16:52:33|27884.4
16:52:34|27883.28
16:52:35|27882.2
16:52:37|27882.15
16:52:37|27882.15
16:52:39|27882.15
16:52:39|27883.31
16:52:40|27883.31
16:52:42|27883.28
16:52:42|27882.15
16:52:44|27882.18
16:52:45|27882.17
16:52:45|27881.45
16:52:46|27884.96
16:52:48|27884.96
16:52:48|27883.06
16:52:49|27883.03
16:52:50|27883.
16:52:51|27883.03
16:52:52|27884.91
16:52:54|27883.9
16:52:54|27883.16
16:52:56|27883.17
16:52:56|27885.32
16:52:57|27883.29
16:52:58|27885.3
16:52:59|27885.3
16:53:00|27883.74
16:53:02|27884.99
16:53:02|27883.58
16:53:04|27885.33
16:53:05|27883.93
16:53:06|27885.54
16:53:07|27885.94
16:53:08|27885.31
16:53:09|27885.31
16:53:10|27884.82
16:53:11|27884.21
16:53:11|27885.7
16:53:13|27883.03
16:53:14|27883.03
16:53:15|27883.04
16:53:16|27882.17
16:53:17|27883.04
16:53:18|27883.22
16:53:19|27883.21
16:53:20|27883.19
16:53:21|27883.84
16:53:23|27883.84
16:53:24|27884.47
16:53:24|27884.47
16:53:26|27884.3
16:53:26|27884.3
16:53:28|27884.81
16:53:29|27884.81
16:53:29|27884.81
16:53:30|27885.27
16:53:31|27885.94
16:53:32|27886.92
16:53:34|27886.09
16:53:34|27885.34
16:53:35|27883.37
16:53:36|27883.37
16:53:37|27885.31
16:53:38|27885.31
16:53:40|27885.56
16:53:41|27885.87
16:53:42|27885.87
16:53:43|27885.85
16:53:44|27886.06
16:53:45|27886.05
16:53:45|27886.09
16:53:47|27883.92
16:53:48|27884.05
16:53:49|27884.05
16:53:49|27884.73
16:53:50|27884.73
16:53:52|27884.73
16:53:53|27885.09
16:53:53|27885.09
16:53:54|27884.41
16:53:56|27884.97
16:53:57|27885.09
16:53:57|27885.09
16:53:58|27885.5
16:54:00|27884.34
16:54:01|27885.37
16:54:01|27884.92
16:54:03|27886.35
16:54:04|27885.9
16:54:05|27883.13
16:54:07|27885.2
16:54:07|27885.2
16:54:08|27885.2
16:54:10|27885.16
16:54:11|27885.15
16:54:12|27886.3
16:54:13|27885.
16:54:13|27885.64
16:54:14|27886.24
16:54:16|27886.23
16:54:17|27885.35
16:54:18|27884.41
16:54:18|27884.41
16:54:20|27885.25
16:54:20|27884.39
16:54:21|27882.67
16:54:22|27883.
16:54:23|27882.68
16:54:24|27882.17
16:54:26|27883.
16:54:27|27882.
16:54:28|27874.96
16:54:29|27875.65
16:54:30|27874.96
16:54:31|27875.27
16:54:32|27875.32
16:54:33|27875.26
16:54:34|27873.85
16:54:35|27873.86
16:54:36|27876.13
16:54:37|27875.35
16:54:38|27874.16
16:54:39|27874.16
16:54:40|27876.92
16:54:41|27876.92
16:54:42|27876.86
16:54:43|27874.34
16:54:44|27874.35
16:54:45|27874.37
16:54:46|27876.2
16:54:47|27876.21
16:54:48|27876.14
16:54:49|27876.14
16:54:50|27875.07
16:54:51|27875.07
16:54:52|27875.76
16:54:53|27884.28
16:54:54|27884.38
16:54:55|27885.14
16:54:56|27885.14
16:54:57|27885.14
16:54:58|27883.34
16:54:59|27883.28
16:55:00|27885.13
16:55:01|27883.34
16:55:02|27883.4
16:55:03|27885.14
16:55:04|27885.14
16:55:05|27885.14
16:55:06|27883.49
16:55:07|27883.51
16:55:08|27884.53
16:55:09|27884.53
16:55:10|27884.24
16:55:11|27887.
16:55:12|27891.01
16:55:13|27891.12
16:55:14|27892.25
16:55:15|27891.88
16:55:16|27891.
16:55:17|27893.71
16:55:18|27894.49
16:55:19|27897.82
16:55:20|27897.16
16:55:21|27896.96
16:55:22|27895.98
16:55:23|27894.33
16:55:25|27899.22
16:55:25|27898.61
16:55:26|27897.27
16:55:28|27894.19
16:55:28|27894.2
16:55:29|27894.2
16:55:31|27897.4
16:55:31|27895.03
16:55:33|27894.86
16:55:33|27894.09
16:55:35|27894.98
16:55:35|27896.95
16:55:37|27894.25
16:55:37|27894.25
16:55:38|27891.83
16:55:39|27891.83
16:55:41|27894.67
16:55:41|27894.25
16:55:43|27894.25
16:55:43|27894.74
16:55:44|27894.74
16:55:46|27894.73
16:55:46|27895.67
16:55:48|27893.17
16:55:48|27893.67
16:55:49|27895.66
16:55:50|27895.67
16:55:51|27893.47
16:55:52|27893.58
16:55:53|27893.31
16:55:54|27893.61
16:55:55|27893.61
16:55:56|27894.74
16:55:57|27894.74
16:55:58|27895.64
16:55:59|27895.01
16:56:00|27895.64
16:56:01|27893.31
16:56:02|27893.31
16:56:03|27893.55
16:56:04|27892.38
16:56:05|27886.84
16:56:07|27885.84
16:56:08|27888.76
16:56:09|27888.8
16:56:10|27886.73
16:56:11|27889.8
16:56:12|27889.8
16:56:13|27889.8
16:56:14|27889.56
16:56:15|27889.15
16:56:16|27889.43
16:56:17|27889.43
16:56:18|27889.43
16:56:19|27889.81
16:56:20|27894.44
16:56:21|27894.58
16:56:22|27892.75
16:56:23|27894.69
16:56:24|27895.36
16:56:25|27895.44
16:56:26|27895.78
16:56:27|27897.51
16:56:28|27897.89
16:56:29|27897.02
16:56:30|27895.59
16:56:31|27896.52
16:56:32|27898.25
16:56:33|27896.52
16:56:34|27893.57
16:56:35|27893.57
16:56:36|27893.23
16:56:37|27894.78
16:56:38|27895.28
16:56:39|27893.57
16:56:40|27896.02
16:56:41|27895.92
16:56:42|27895.92
16:56:43|27896.2
16:56:44|27898.2
16:56:45|27898.14
16:56:46|27896.
16:56:47|27894.12
16:56:48|27896.
16:56:49|27896.
16:56:50|27896.
16:56:51|27896.07
16:56:52|27894.95
16:56:53|27896.04
16:56:54|27896.04
16:56:55|27897.4
16:56:56|27897.62
16:56:57|27897.62
16:56:58|27894.98
16:56:59|27894.99
16:57:00|27897.55
16:57:01|27897.
16:57:02|27895.21
16:57:03|27894.31
16:57:04|27895.95
16:57:05|27893.23
16:57:06|27893.22
16:57:08|27895.79
16:57:08|27894.62
16:57:10|27895.99
16:57:11|27894.75
16:57:12|27894.96
16:57:13|27894.69
16:57:13|27893.95
16:57:15|27894.07
16:57:16|27896.
16:57:17|27894.95
16:57:18|27894.95
16:57:19|27894.09
16:57:20|27894.25
16:57:21|27894.01
16:57:22|27894.01
16:57:23|27897.65
16:57:24|27897.59
16:57:25|27898.24
16:57:26|27897.01
16:57:27|27893.85
16:57:28|27893.91
16:57:29|27893.98
16:57:30|27898.01
16:57:31|27898.
16:57:31|27894.91
16:57:33|27896.1
16:57:34|27899.
16:57:35|27898.26
16:57:36|27895.26
16:57:37|27895.35
16:57:38|27898.99
16:57:39|27896.12
16:57:40|27896.48
16:57:41|27898.74
16:57:42|27896.83
16:57:43|27896.84
16:57:44|27898.26
16:57:45|27898.25
16:57:46|27898.26
16:57:47|27896.91
16:57:48|27897.
16:57:49|27895.
16:57:50|27895.
16:57:51|27894.52
16:57:52|27894.52
16:57:53|27894.53
16:57:54|27895.85
16:57:55|27893.13
16:57:56|27893.13
16:57:57|27893.11
16:57:58|27894.46
16:57:59|27894.46
16:58:00|27895.45
16:58:01|27895.48
16:58:02|27895.48
16:58:03|27894.58
16:58:04|27894.68
16:58:05|27896.45
16:58:06|27896.45
16:58:08|27896.45
16:58:09|27894.68
16:58:10|27896.43
16:58:10|27895.39
16:58:12|27896.44
16:58:13|27896.44
16:58:14|27896.96
16:58:15|27895.85
16:58:16|27895.38
16:58:17|27895.38
16:58:18|27895.72
16:58:19|27895.72
16:58:20|27897.33
16:58:20|27897.33
16:58:22|27896.63
16:58:23|27895.72
16:58:23|27899.2
16:58:25|27898.21
16:58:25|27898.21
16:58:27|27897.46
16:58:28|27897.46
16:58:29|27898.96
16:58:30|27897.56
16:58:31|27897.56
16:58:32|27898.26
16:58:33|27898.26
16:58:34|27898.26
16:58:34|27898.26
16:58:36|27898.26
16:58:37|27896.49
16:58:37|27896.49
16:58:38|27896.49
16:58:40|27898.26
16:58:41|27898.26
16:58:41|27898.36
16:58:43|27897.91
16:58:44|27898.08
16:58:45|27894.62
16:58:46|27895.26
16:58:47|27896.34
16:58:48|27896.09
16:58:49|27895.89
16:58:50|27896.06
16:58:51|27896.05
16:58:52|27896.05
16:58:53|27896.05
16:58:54|27896.05
16:58:55|27896.05
16:58:56|27896.05
16:58:57|27896.05
16:58:58|27896.22
16:58:59|27896.25
16:59:00|27896.28
16:59:01|27896.28
16:59:03|27896.9
16:59:03|27897.04
16:59:04|27896.56
16:59:05|27896.4
16:59:06|27896.83
16:59:07|27896.81
16:59:09|27902.2
16:59:10|27907.62
16:59:11|27905.67
16:59:12|27905.94
16:59:13|27908.71
16:59:14|27906.32
16:59:15|27905.31
16:59:16|27902.6
16:59:17|27903.09
16:59:18|27900.
16:59:19|27896.37
16:59:20|27897.95
16:59:21|27898.3
16:59:22|27898.26
16:59:23|27893.07
16:59:24|27891.
16:59:25|27890.97
16:59:26|27890.88
16:59:27|27891.67
16:59:28|27892.06
16:59:29|27892.05
16:59:30|27892.09
16:59:31|27893.3
16:59:32|27898.84
16:59:33|27897.73
16:59:34|27897.73
16:59:35|27896.73
16:59:36|27897.73
16:59:37|27897.73
16:59:38|27897.73
16:59:39|27897.73
16:59:40|27897.73
16:59:41|27897.73
16:59:42|27893.8
16:59:43|27894.19
16:59:44|27894.19
16:59:45|27896.86
16:59:46|27896.86
16:59:47|27896.86
16:59:48|27897.24
16:59:50|27897.24
16:59:50|27897.24
16:59:51|27897.24
16:59:52|27897.24
16:59:53|27897.22
16:59:54|27897.22
16:59:55|27897.24
16:59:56|27897.24
16:59:57|27897.24
16:59:58|27897.24
16:59:59|27897.23
17:00:00|27896.38
17:00:01|27900.
17:00:02|27899.12
17:00:03|27895.31
17:00:04|27896.08
17:00:05|27896.89
17:00:06|27896.07
17:00:07|27894.08
17:00:08|27894.12
17:00:10|27894.57
17:00:11|27894.8
17:00:12|27895.81
17:00:13|27895.45
17:00:14|27899.99
17:00:15|27900.15
17:00:16|27897.62
17:00:17|27899.15
17:00:18|27898.09
17:00:19|27898.13
17:00:20|27900.
17:00:21|27902.61
17:00:22|27901.6
17:00:23|27901.25
17:00:24|27901.25
17:00:25|27901.84
17:00:26|27898.43
17:00:27|27900.45
17:00:28|27899.64
17:00:29|27900.86
17:00:30|27901.28
17:00:31|27903.67
17:00:32|27902.5
17:00:33|27902.5
17:00:34|27902.27
17:00:35|27908.05
17:00:36|27908.41
17:00:37|27906.87
17:00:38|27911.74
17:00:39|27908.91
17:00:40|27908.24
17:00:41|27908.61
17:00:42|27908.6
17:00:43|27907.91
17:00:44|27907.05
17:00:45|27914.65
17:00:46|27909.64
17:00:47|27907.22
17:00:48|27909.05
17:00:49|27916.8
17:00:50|27913.28
17:00:51|27912.
17:00:52|27914.41
17:00:53|27914.06
17:00:55|27908.41
17:00:55|27908.4
17:00:56|27911.08
17:00:57|27911.97
17:00:58|27911.17
17:00:59|27911.88
17:01:00|27911.17
17:01:01|27911.17
17:01:02|27912.93
17:01:03|27912.
17:01:04|27914.95
17:01:05|27914.94
17:01:06|27914.94
17:01:07|27914.9
17:01:08|27914.32
17:01:09|27914.26
17:01:10|27913.94
17:01:11|27912.14
17:01:13|27913.97
17:01:13|27912.71
17:01:15|27910.
17:01:16|27912.56
17:01:17|27912.22
17:01:17|27911.81
17:01:19|27911.81
17:01:20|27911.25
17:01:21|27909.96
17:01:22|27910.27
17:01:23|27909.65
17:01:24|27909.9
17:01:26|27910.35
17:01:27|27910.53
17:01:28|27910.52
17:01:28|27910.96
17:01:30|27910.58
17:01:31|27908.31
17:01:31|27908.36
17:01:32|27909.89
17:01:34|27910.21
17:01:34|27908.4
17:01:36|27908.4
17:01:37|27910.01
17:01:38|27910.22
17:01:38|27909.06
17:01:40|27909.01
17:01:41|27909.42
17:01:42|27909.53
17:01:43|27910.29
17:01:44|27910.52
17:01:45|27910.48
17:01:45|27910.48
17:01:46|27909.
17:01:47|27909.01
17:01:49|27909.01
17:01:49|27909.01
17:01:50|27908.54
17:01:51|27906.3
17:01:53|27904.65
17:01:53|27904.64
17:01:54|27904.72
17:01:55|27906.2
17:01:57|27907.64
17:01:57|27905.84
17:01:58|27905.84
17:01:59|27909.48
17:02:00|27909.74
17:02:01|27908.97
17:02:03|27909.72
17:02:03|27907.43
17:02:04|27909.1
17:02:05|27908.15
17:02:07|27908.67
17:02:07|27908.61
17:02:08|27908.58
17:02:10|27908.26
17:02:11|27907.99
17:02:12|27907.79
17:02:14|27907.77
17:02:15|27908.51
17:02:16|27908.45
17:02:17|27908.5
17:02:18|27909.07
17:02:18|27908.04
17:02:20|27907.75
17:02:21|27908.05
17:02:21|27908.05
17:02:23|27908.04
17:02:24|27913.94
17:02:24|27912.16
17:02:25|27910.98
17:02:27|27913.76
17:02:28|27912.02
17:02:28|27910.92
17:02:30|27911.71
17:02:31|27911.83
17:02:31|27911.24
17:02:33|27912.28
17:02:34|27908.81
17:02:35|27910.56
17:02:35|27910.51
17:02:36|27910.3
17:02:37|27909.51
17:02:39|27908.33
17:02:40|27910.11
17:02:41|27908.83
17:02:42|27908.81
17:02:43|27909.97
17:02:43|27909.51
17:02:45|27910.18
17:02:45|27910.13
17:02:47|27909.82
17:02:47|27909.51
17:02:48|27909.38
17:02:49|27909.37
17:02:50|27909.38
17:02:52|27909.38
17:02:53|27908.31
17:02:53|27909.37
17:02:54|27910.41
17:02:55|27911.95
17:02:56|27912.18
17:02:57|27912.18
17:02:58|27912.39
17:02:59|27912.38
17:03:00|27910.66
17:03:02|27909.51
17:03:02|27910.3
17:03:03|27910.52
17:03:04|27909.48
17:03:06|27909.52
17:03:06|27909.51
17:03:07|27909.51
17:03:09|27909.51
17:03:09|27911.88
17:03:10|27910.67
17:03:12|27910.5
17:03:13|27910.08
17:03:14|27909.67
17:03:16|27911.14
17:03:16|27910.46
17:03:17|27910.39
17:03:18|27910.39
17:03:19|27911.03
17:03:20|27910.04
17:03:21|27910.03
17:03:22|27910.22
17:03:23|27910.72
17:03:24|27910.67
17:03:25|27910.49
17:03:26|27909.98
17:03:27|27909.63
17:03:28|27909.85
17:03:29|27909.51
17:03:30|27909.
17:03:31|27909.5
17:03:32|27910.11
17:03:33|27909.65
17:03:34|27909.67
17:03:35|27909.51
17:03:36|27909.49
17:03:37|27909.51
17:03:38|27908.06
17:03:39|27909.22
17:03:40|27908.75
17:03:41|27908.76
17:03:42|27908.75
17:03:44|27908.76
17:03:45|27908.76
17:03:46|27908.25
17:03:47|27908.62
17:03:48|27909.
17:03:49|27910.24
17:03:50|27909.35
17:03:51|27910.19
17:03:52|27910.34
17:03:53|27911.14
17:03:54|27911.11
17:03:55|27911.11
17:03:56|27911.11
17:03:57|27911.11
17:03:58|27909.
17:03:59|27911.09
17:04:00|27911.09
17:04:01|27910.16
17:04:02|27909.52
17:04:03|27910.14
17:04:04|27910.14
17:04:05|27910.14
17:04:06|27910.74
17:04:07|27910.74
17:04:08|27910.73
17:04:09|27911.
17:04:10|27910.5
17:04:11|27910.76
17:04:12|27910.74
17:04:13|27910.62
17:04:14|27910.63
17:04:16|27910.74
17:04:17|27911.39
17:04:18|27911.38
17:04:19|27912.92
17:04:20|27912.43
17:04:20|27913.44
17:04:21|27912.97
17:04:22|27912.5
17:04:23|27912.97
17:04:25|27912.44
17:04:25|27911.96
17:04:27|27912.23
17:04:28|27912.35
17:04:29|27912.86
17:04:29|27912.72
17:04:31|27912.9
17:04:32|27912.67
17:04:33|27912.67
17:04:34|27912.82
17:04:35|27913.15
17:04:35|27912.84
17:04:37|27913.9
17:04:38|27913.85
17:04:39|27913.18
17:04:39|27912.6
17:04:41|27913.
17:04:42|27912.87
17:04:42|27912.67
17:04:44|27913.02
17:04:45|27913.02
17:04:45|27913.02
17:04:47|27913.02
17:04:48|27913.82
17:04:49|27913.75
17:04:50|27913.02
17:04:51|27913.73
17:04:52|27913.02
17:04:53|27913.65
17:04:54|27913.67
17:04:55|27912.29
17:04:56|27912.54
17:04:57|27912.55
17:04:58|27910.21
17:04:59|27911.74
17:05:00|27910.21
17:05:01|27912.54
17:05:02|27907.43
17:05:03|27910.93
17:05:04|27911.17
17:05:05|27910.47
17:05:07|27910.14
17:05:07|27910.46
17:05:09|27908.35
17:05:09|27910.08
17:05:10|27909.51
17:05:11|27909.43
17:05:13|27909.22
17:05:13|27909.22
17:05:14|27909.33
17:05:15|27909.59
17:05:17|27909.51
17:05:17|27909.52
17:05:19|27909.92
17:05:20|27907.5
17:05:21|27909.51
17:05:22|27910.69
17:05:23|27911.68
17:05:23|27911.68
17:05:25|27909.51
17:05:26|27908.75
17:05:27|27909.47
17:05:28|27909.41
17:05:29|27908.29
17:05:30|27909.02
17:05:31|27908.46
17:05:32|27908.45
17:05:33|27908.45
17:05:34|27908.45
17:05:35|27908.99
17:05:36|27908.99
17:05:37|27908.98
17:05:38|27908.99
17:05:39|27908.99
17:05:40|27908.93
17:05:41|27908.91
17:05:42|27908.83
17:05:42|27908.83
17:05:44|27908.18
17:05:44|27913.98
17:05:46|27914.13
17:05:47|27914.17
17:05:47|27914.17
17:05:49|27914.17
17:05:50|27912.24
17:05:50|27912.04
17:05:52|27912.04
17:05:53|27911.65
17:05:53|27911.24
17:05:55|27911.3
17:05:56|27911.3
17:05:56|27911.3
17:05:58|27911.3
17:05:59|27911.31
17:05:59|27911.31
17:06:01|27909.
17:06:02|27911.41
17:06:03|27911.41
17:06:04|27910.07
17:06:05|27909.22
17:06:06|27911.16
17:06:07|27911.46
17:06:08|27911.46
17:06:09|27911.38
17:06:10|27909.5
17:06:11|27908.2
17:06:12|27909.41
17:06:13|27910.44
17:06:14|27910.03
17:06:15|27910.03
17:06:16|27910.03
17:06:17|27909.32
17:06:18|27909.32
17:06:20|27910.25
17:06:20|27910.26
17:06:21|27909.74
17:06:22|27909.13
17:06:23|27908.
17:06:24|27908.
17:06:26|27908.
17:06:26|27908.
17:06:27|27908.
17:06:28|27908.
17:06:29|27910.5
17:06:30|27909.94
17:06:31|27909.94
17:06:32|27909.92
17:06:34|27910.64
17:06:34|27910.64
17:06:35|27913.59
17:06:36|27912.67
17:06:37|27912.66
17:06:38|27912.66
17:06:39|27912.64
17:06:40|27911.42
17:06:41|27910.85
17:06:42|27910.85
17:06:43|27912.67
17:06:44|27911.66
17:06:45|27912.59
17:06:46|27910.85
17:06:47|27910.95
17:06:48|27910.84
17:06:49|27910.84
17:06:50|27912.34
17:06:51|27912.32
17:06:52|27911.85
17:06:53|27910.92
17:06:54|27912.32
17:06:55|27912.32
17:06:56|27912.32
17:06:57|27912.65
17:06:58|27908.91
17:06:59|27906.75
17:07:00|27908.38
17:07:01|27909.14
17:07:02|27908.4
17:07:03|27908.77
17:07:04|27908.58
17:07:05|27908.39
17:07:06|27908.38
17:07:07|27909.17
17:07:08|27907.56
17:07:09|27907.35
17:07:10|27907.81
17:07:11|27907.04
17:07:12|27907.04
17:07:13|27907.94
17:07:14|27907.87
17:07:15|27907.86
17:07:17|27906.17
17:07:18|27907.07
17:07:19|27907.88
17:07:20|27907.12
17:07:21|27906.99
17:07:22|27907.22
17:07:23|27907.22
17:07:25|27906.57
17:07:25|27906.99
17:07:26|27906.97
17:07:28|27906.97
17:07:29|27906.98
17:07:30|27907.21
17:07:30|27907.84
17:07:31|27907.83
17:07:32|27909.26
17:07:34|27909.9
17:07:35|27909.86
17:07:36|27909.21
17:07:37|27909.54
17:07:38|27909.62
17:07:39|27909.65
17:07:40|27909.51
17:07:41|27909.43
17:07:42|27910.48
17:07:43|27910.48
17:07:44|27908.5
17:07:45|27908.57
17:07:46|27908.57
17:07:47|27908.57
17:07:48|27908.57
17:07:49|27909.48
17:07:50|27910.33
17:07:51|27910.33
17:07:52|27909.44
17:07:53|27909.44
17:07:54|27910.3
17:07:55|27909.44
17:07:56|27909.44
17:07:57|27910.3
17:07:58|27910.3
17:07:59|27910.3
17:08:00|27910.31
17:08:01|27910.33
17:08:02|27910.33
17:08:03|27910.32
17:08:04|27910.34
17:08:05|27909.27
17:08:06|27908.41
17:08:07|27908.41
17:08:08|27910.36
17:08:09|27912.99
17:08:10|27912.21
17:08:11|27911.56
17:08:12|27911.47
17:08:13|27911.42
17:08:14|27911.54
17:08:15|27911.42
17:08:16|27911.41
17:08:17|27911.41
17:08:19|27909.49
17:08:20|27909.94
17:08:21|27910.07
17:08:22|27909.93
17:08:23|27909.87
17:08:24|27909.95
17:08:25|27909.59
17:08:26|27909.93
17:08:27|27909.93
17:08:28|27909.93
17:08:29|27909.36
17:08:30|27909.37
17:08:31|27909.59
17:08:32|27909.94
17:08:33|27910.66
17:08:34|27910.34
17:08:35|27910.15
17:08:36|27910.53
17:08:37|27910.5
17:08:38|27910.21
17:08:39|27910.21
17:08:40|27909.96
17:08:41|27910.2
17:08:42|27910.45
17:08:43|27910.57
17:08:44|27910.22
17:08:45|27910.58
17:08:46|27910.53
17:08:47|27910.25
17:08:48|27910.2
17:08:49|27910.18
17:08:50|27910.08
17:08:51|27910.06
17:08:52|27910.12
17:08:53|27909.95
17:08:54|27910.12
17:08:55|27910.12
17:08:56|27910.22
17:08:57|27910.16
17:08:58|27907.46
17:08:59|27909.54
17:09:00|27911.3
17:09:01|27910.66
17:09:02|27910.66
17:09:03|27911.92
17:09:04|27913.18
17:09:05|27912.99
17:09:06|27912.77
17:09:07|27912.87
17:09:08|27912.91
17:09:09|27914.1
17:09:10|27915.4
17:09:11|27915.43
17:09:12|27916.35
17:09:13|27915.06
17:09:14|27916.03
17:09:15|27916.03
17:09:16|27915.53
17:09:17|27916.16
17:09:18|27914.97
17:09:19|27916.17
17:09:21|27914.69
17:09:22|27914.46
17:09:24|27914.57
17:09:24|27916.09
17:09:25|27915.32
17:09:27|27915.26
17:09:27|27915.21
17:09:28|27915.
17:09:30|27915.7
17:09:30|27915.36
17:09:31|27915.18
17:09:33|27915.61
17:09:33|27915.48
17:09:34|27915.21
17:09:36|27917.32
17:09:37|27915.7
17:09:37|27915.7
17:09:38|27915.7
17:09:39|27915.7
17:09:40|27915.7
17:09:42|27915.68
17:09:43|27916.56
17:09:43|27916.85
17:09:44|27916.13
17:09:46|27918.41
17:09:47|27916.18
17:09:47|27917.68
17:09:48|27917.58
17:09:49|27917.54
17:09:51|27916.35
17:09:51|27914.6
17:09:53|27914.3
17:09:53|27915.01
17:09:55|27916.41
17:09:55|27916.41
17:09:56|27916.47
17:09:57|27916.85
17:09:58|27916.85
17:09:59|27916.55
17:10:00|27916.55
17:10:01|27916.54
17:10:02|27918.42
17:10:04|27916.92
17:10:04|27916.92
17:10:06|27918.4
17:10:06|27916.99
17:10:07|27916.99
17:10:09|27917.
17:10:09|27917.01
17:10:11|27917.11
17:10:11|27915.97
17:10:12|27916.09
17:10:14|27916.57
17:10:15|27916.81
17:10:15|27916.36
17:10:16|27916.84
17:10:17|27916.83
17:10:18|27916.83
17:10:20|27916.95
17:10:21|27916.84
17:10:22|27916.82
17:10:23|27916.72
17:10:24|27916.6
17:10:25|27916.06
17:10:26|27915.99
17:10:27|27917.48
17:10:28|27916.8
17:10:29|27917.59
17:10:30|27917.43
17:10:31|27917.42
17:10:32|27916.8
17:10:33|27916.8
17:10:34|27917.22
17:10:35|27917.29
17:10:36|27917.31
17:10:37|27917.2
17:10:38|27917.32
17:10:39|27918.5
17:10:40|27918.56
17:10:41|27918.42
17:10:42|27918.31
17:10:43|27919.07
17:10:44|27919.21
17:10:45|27919.71
17:10:46|27918.31
17:10:47|27919.31
17:10:48|27918.7
17:10:49|27918.75
17:10:50|27919.58
17:10:51|27917.69
17:10:52|27918.12
17:10:53|27917.9
17:10:54|27917.41
17:10:55|27916.09
17:10:56|27915.3
17:10:57|27915.
17:10:58|27917.04
17:10:59|27917.12
17:11:00|27917.12
17:11:01|27916.1
17:11:02|27916.19
17:11:03|27916.12
17:11:04|27916.11
17:11:05|27916.59
17:11:06|27916.83
17:11:07|27917.41
17:11:08|27916.75
17:11:09|27917.24
17:11:10|27917.74
17:11:11|27917.7
17:11:12|27917.71
17:11:13|27918.15
17:11:14|27917.92
17:11:15|27919.99
17:11:16|27920.78
17:11:17|27920.42
17:11:18|27920.53
17:11:19|27920.4
17:11:20|27920.52
17:11:22|27919.33
17:11:22|27919.3
17:11:23|27920.34
17:11:24|27918.36
17:11:25|27918.39
17:11:26|27918.35
17:11:27|27918.34
17:11:28|27917.57
17:11:29|27919.
17:11:30|27917.91
17:11:32|27917.86
17:11:33|27917.56
17:11:34|27916.94
17:11:34|27916.98
17:11:36|27917.19
17:11:36|27917.19
17:11:37|27917.19
17:11:38|27917.19
17:11:40|27917.2
17:11:41|27917.19
17:11:42|27917.56
17:11:43|27917.41
17:11:44|27917.42
17:11:45|27917.19
17:11:46|27916.52
17:11:47|27916.52
17:11:47|27916.52
17:11:48|27917.51
17:11:49|27917.2
17:11:50|27917.2
17:11:52|27917.47
17:11:52|27916.18
17:11:54|27917.45
17:11:55|27917.51
17:11:56|27917.22
17:11:57|27917.22
17:11:57|27917.22
17:11:59|27917.2
17:12:00|27916.15
17:12:00|27916.1
17:12:01|27917.09
17:12:02|27917.09
17:12:04|27916.
17:12:05|27916.52
17:12:06|27916.57
17:12:07|27916.6
17:12:08|27916.8
17:12:09|27916.56
17:12:10|27916.52
17:12:11|27916.85
17:12:12|27917.4
17:12:13|27917.81
17:12:14|27917.27
17:12:15|27917.08
17:12:16|27917.17
17:12:17|27916.81
17:12:18|27916.81
17:12:18|27916.81
17:12:20|27917.03
17:12:21|27916.92
17:12:23|27917.25
17:12:23|27917.26
17:12:25|27914.65
17:12:26|27914.67
17:12:27|27914.68
17:12:28|27914.65
17:12:29|27914.14
17:12:30|27915.91
17:12:31|27915.08
17:12:32|27916.19
17:12:33|27916.
17:12:34|27917.16
17:12:35|27916.4
17:12:36|27916.39
17:12:37|27916.4
17:12:38|27915.94
17:12:39|27915.55
17:12:40|27915.28
17:12:41|27915.36
17:12:42|27915.54
17:12:43|27915.61
17:12:44|27916.39
17:12:45|27917.15
17:12:46|27916.42
17:12:47|27917.27
17:12:48|27917.27
17:12:49|27917.27
17:12:50|27917.27
17:12:51|27917.27
17:12:52|27917.81
17:12:53|27917.94
17:12:54|27917.94
17:12:55|27916.32
17:12:56|27917.94
17:12:57|27918.37
17:12:58|27918.36
17:12:59|27918.36
17:13:00|27918.36
17:13:01|27918.36
17:13:02|27917.75
17:13:03|27917.75
17:13:04|27918.36
17:13:05|27918.36
17:13:06|27918.36
17:13:07|27918.06
17:13:08|27918.06
17:13:09|27917.83
17:13:10|27918.3
17:13:11|27917.74
17:13:12|27916.78
17:13:13|27917.11
17:13:14|27916.73
17:13:15|27916.56
17:13:16|27916.4
17:13:17|27916.44
17:13:18|27916.43
17:13:19|27916.54
17:13:20|27916.6
17:13:21|27916.31
17:13:22|27916.08
17:13:24|27915.22
17:13:24|27916.31
17:13:25|27915.81
17:13:26|27919.13
17:13:27|27916.49
17:13:29|27915.28
17:13:29|27915.71
17:13:31|27916.13
17:13:32|27915.92
17:13:33|27915.92
17:13:34|27915.87
17:13:35|27915.3
17:13:36|27915.58
17:13:37|27915.4
17:13:37|27915.19
17:13:39|27915.44
17:13:40|27916.13
17:13:41|27915.4
17:13:42|27915.58
17:13:43|27915.97
17:13:44|27915.4
17:13:45|27915.06
17:13:46|27914.96
17:13:47|27915.06
17:13:48|27914.78
17:13:49|27914.78
17:13:50|27914.37
17:13:51|27914.69
17:13:52|27915.4
17:13:53|27915.81
17:13:55|27915.85
17:13:55|27915.9
17:13:56|27914.32
17:13:57|27916.08
17:13:58|27917.95
17:13:59|27915.33
17:14:00|27915.06
17:14:01|27916.9
17:14:02|27916.07
17:14:03|27916.07
17:14:04|27916.64
17:14:05|27915.14
17:14:06|27915.3
17:14:07|27915.47
17:14:08|27915.36
17:14:09|27916.3
17:14:10|27915.75
17:14:11|27915.75
17:14:12|27916.32
17:14:13|27915.99
17:14:14|27915.92
17:14:15|27915.97
17:14:16|27917.06
17:14:17|27916.29
17:14:18|27916.2
17:14:19|27916.4
17:14:20|27916.61
17:14:21|27916.41
17:14:23|27916.46
17:14:24|27916.4
17:14:26|27916.39
17:14:26|27916.39
17:14:27|27916.2
17:14:28|27916.58
17:14:29|27916.39
17:14:31|27916.57
17:14:32|27916.57
17:14:33|27916.58
17:14:34|27916.58
17:14:35|27916.6
17:14:35|27916.6
17:14:37|27916.6
17:14:37|27916.59
17:14:38|27916.6
17:14:40|27916.59
17:14:40|27917.06
17:14:42|27916.6
17:14:42|27916.4
17:14:44|27916.4
17:14:44|27916.4
17:14:46|27916.4
17:14:46|27916.35
17:14:47|27916.78
17:14:49|27916.18
17:14:49|27917.03
17:14:50|27916.55
17:14:51|27915.32
17:14:52|27917.19
17:14:53|27917.09
17:14:54|27916.85
17:14:55|27916.99
17:14:57|27917.63
17:14:57|27917.84
17:14:58|27917.15
17:14:59|27916.27
17:15:01|27914.59
17:15:02|27914.92
17:15:02|27915.55
17:15:03|27915.51
17:15:04|27914.76
17:15:06|27914.41
17:15:06|27914.95
17:15:07|27915.27
17:15:08|27916.38
17:15:09|27915.81
17:15:10|27914.87
17:15:11|27914.87
17:15:12|27915.31
17:15:14|27915.07
17:15:14|27916.42
17:15:15|27916.5
17:15:17|27916.75
17:15:17|27917.46
17:15:18|27916.74
17:15:19|27916.73
17:15:21|27916.13
17:15:21|27916.13
17:15:22|27916.73
17:15:24|27915.74
17:15:25|27915.57
17:15:26|27915.
17:15:27|27916.32
17:15:28|27915.67
17:15:29|27917.42
17:15:30|27915.67
17:15:31|27915.67
17:15:32|27916.43
17:15:33|27916.41
17:15:35|27915.98
17:15:35|27916.
17:15:37|27916.
17:15:37|27916.
17:15:38|27915.97
17:15:39|27915.97
17:15:40|27917.82
17:15:41|27918.19
17:15:42|27916.36
17:15:44|27916.06
17:15:45|27915.98
17:15:46|27915.67
17:15:46|27915.14
17:15:48|27915.14
17:15:49|27914.15
17:15:50|27915.04
17:15:50|27915.04
17:15:52|27915.17
17:15:52|27916.02
17:15:53|27916.03
17:15:55|27913.47
17:15:55|27913.19
17:15:56|27915.14
17:15:58|27915.76
17:15:59|27913.29
17:16:00|27913.53
17:16:01|27913.
17:16:02|27915.57
17:16:03|27915.68
17:16:03|27915.68
17:16:05|27915.74
17:16:05|27915.74
17:16:07|27914.48
17:16:08|27915.33
17:16:09|27915.32
17:16:09|27915.14
17:16:11|27915.65
17:16:12|27915.78
17:16:13|27916.14
17:16:14|27915.33
17:16:15|27915.74
17:16:16|27916.14
17:16:17|27915.74
17:16:18|27915.97
17:16:19|27915.97
17:16:20|27915.13
17:16:21|27915.53
17:16:22|27914.26
17:16:22|27914.69
17:16:23|27914.45
17:16:25|27914.92
17:16:26|27914.8
17:16:28|27915.47
17:16:28|27915.47
17:16:29|27915.47
17:16:30|27915.47
17:16:31|27915.47
17:16:32|27915.53
17:16:33|27916.57
17:16:34|27916.1
17:16:35|27916.1
17:16:36|27915.75
17:16:37|27915.85
17:16:38|27917.41
17:16:39|27914.8
17:16:40|27917.45
17:16:41|27915.76
17:16:42|27916.46
17:16:43|27917.33
17:16:44|27916.97
17:16:45|27916.97
17:16:46|27916.92
17:16:47|27916.97
17:16:48|27916.69
17:16:49|27917.03
17:16:50|27917.09
17:16:51|27917.21
17:16:52|27917.21
17:16:53|27917.28
17:16:54|27916.26
17:16:55|27916.62
17:16:56|27916.62
17:16:57|27916.81
17:16:58|27916.62
17:16:59|27916.62
17:17:00|27916.62
17:17:01|27916.81
17:17:02|27916.65
17:17:03|27916.62
17:17:04|27917.25
17:17:05|27917.58
17:17:06|27916.67
17:17:07|27917.99
17:17:08|27916.62
17:17:09|27917.4
17:17:10|27917.35
17:17:11|27917.63
17:17:12|27918.02
17:17:13|27917.68
17:17:14|27917.68
17:17:15|27917.44
17:17:16|27916.99
17:17:17|27916.99
17:17:18|27916.57
17:17:19|27916.71
17:17:20|27916.99
17:17:21|27916.29
17:17:22|27915.65
17:17:23|27916.25
17:17:24|27915.21
17:17:26|27916.
17:17:27|27916.03
17:17:28|27916.35
17:17:29|27916.35
17:17:30|27916.03
17:17:31|27916.07
17:17:32|27916.35
17:17:33|27916.35
17:17:34|27916.22
17:17:35|27916.29
17:17:36|27916.35
17:17:37|27916.18
17:17:38|27916.16
17:17:39|27916.16
17:17:40|27916.44
17:17:41|27916.47
17:17:42|27916.47
17:17:43|27916.22
17:17:44|27917.13
17:17:45|27916.58
17:17:46|27916.31
17:17:47|27916.31
17:17:48|27915.
17:17:49|27915.
17:17:50|27915.
17:17:51|27915.
17:17:52|27916.19
17:17:53|27916.41
17:17:54|27916.18
17:17:55|27916.18
17:17:56|27916.18
17:17:57|27916.18
17:17:58|27916.18
17:17:59|27916.18
17:18:00|27916.47
17:18:01|27916.95
17:18:02|27916.95
17:18:04|27916.95
17:18:04|27916.53
17:18:05|27916.53
17:18:06|27916.53
17:18:07|27923.
17:18:08|27921.15
17:18:09|27922.43
17:18:10|27922.42
17:18:11|27922.43
17:18:12|27920.49
17:18:13|27922.17
17:18:14|27923.17
17:18:15|27922.23
17:18:16|27921.68
17:18:17|27922.72
17:18:18|27922.73
17:18:19|27922.56
17:18:20|27922.69
17:18:22|27923.16
17:18:22|27923.17
17:18:24|27924.5
17:18:25|27923.69
17:18:26|27923.77
17:18:27|27923.84
17:18:28|27924.04
17:18:30|27923.28
17:18:30|27922.73
17:18:32|27923.82
17:18:33|27924.89
17:18:33|27924.02
17:18:35|27922.22
17:18:36|27922.32
17:18:37|27924.11
17:18:38|27924.99
17:18:38|27923.53
17:18:40|27925.6
17:18:41|27925.08
17:18:42|27925.46
17:18:43|27924.97
17:18:44|27924.33
17:18:45|27926.62
17:18:46|27924.33
17:18:47|27925.23
17:18:48|27923.96
17:18:49|27924.02
17:18:51|27924.33
17:18:51|27925.05
17:18:52|27925.06
17:18:53|27925.34
17:18:54|27925.35
17:18:55|27926.5
17:18:56|27926.34
17:18:57|27926.34
17:18:58|27925.05
17:18:59|27929.81
17:19:00|27927.77
17:19:01|27928.78
17:19:02|27928.14
17:19:03|27928.76
17:19:04|27928.38
17:19:05|27928.88
17:19:06|27928.62
17:19:07|27928.
17:19:08|27928.25
17:19:09|27928.
17:19:10|27925.22
17:19:11|27927.52
17:19:12|27927.21
17:19:13|27926.76
17:19:14|27926.74
17:19:15|27926.38
17:19:16|27927.06
17:19:17|27927.38
17:19:18|27927.36
17:19:19|27927.88
17:19:20|27927.88
17:19:21|27928.
17:19:22|27927.7
17:19:23|27927.35
17:19:24|27927.38
17:19:25|27927.47
17:19:26|27927.47
17:19:27|27927.53
17:19:29|27925.46
17:19:30|27926.52
17:19:31|27926.08
17:19:32|27926.14
17:19:33|27925.82
17:19:34|27926.01
17:19:35|27925.45
17:19:36|27926.53
17:19:37|27926.11
17:19:38|27926.05
17:19:39|27926.62
17:19:40|27927.08
17:19:41|27927.78
17:19:42|27928.14
17:19:43|27928.17
17:19:44|27928.44
17:19:45|27928.17
17:19:46|27928.99
17:19:47|27928.56
17:19:48|27929.82
17:19:49|27929.82
17:19:50|27929.82
17:19:51|27930.5
17:19:52|27930.29
17:19:53|27929.77
17:19:54|27929.89
17:19:55|27930.53
17:19:56|27930.2
17:19:57|27928.3
17:19:58|27927.72
17:19:59|27927.7
17:20:00|27928.92
17:20:01|27928.96
17:20:02|27929.7
17:20:03|27926.31
17:20:04|27925.41
17:20:05|27927.44
17:20:06|27927.88
17:20:07|27927.92
17:20:08|27927.07
17:20:09|27927.04
17:20:10|27926.36
17:20:11|27927.05
17:20:12|27926.29
17:20:13|27926.19
17:20:14|27927.
17:20:15|27927.38
17:20:16|27927.44
17:20:17|27927.72
17:20:18|27927.55
17:20:19|27927.38
17:20:20|27927.38
17:20:21|27927.64
17:20:22|27927.68
17:20:23|27927.7
17:20:24|27928.29
17:20:25|27928.17
17:20:26|27927.93
17:20:27|27927.96
17:20:28|27928.21
17:20:30|27928.47
17:20:31|27928.87
17:20:32|27930.62
17:20:33|27935.23
17:20:34|27935.55
17:20:35|27935.87
17:20:36|27935.03
17:20:37|27936.57
17:20:39|27936.36
17:20:39|27936.58
17:20:41|27937.49
17:20:42|27937.36
17:20:43|27937.06
17:20:43|27937.38
17:20:45|27937.6
17:20:46|27936.86
17:20:47|27937.11
17:20:48|27935.05
17:20:49|27933.57
17:20:50|27934.46
17:20:50|27934.3
17:20:52|27933.68
17:20:53|27931.79
17:20:54|27933.21
17:20:54|27933.21
17:20:56|27933.37
17:20:57|27933.49
17:20:58|27933.7
17:20:58|27933.91
17:21:00|27934.18
17:21:01|27934.56
17:21:01|27935.49
17:21:03|27932.65
17:21:03|27934.83
17:21:05|27932.65
17:21:06|27933.12
17:21:07|27933.67
17:21:07|27933.74
17:21:09|27934.11
17:21:10|27934.11
17:21:11|27934.8
17:21:12|27933.81
17:21:13|27933.74
17:21:14|27934.81
17:21:15|27934.76
17:21:16|27934.84
17:21:16|27935.
17:21:18|27933.82
17:21:18|27934.38
17:21:20|27934.58
17:21:21|27933.81
17:21:22|27933.77
17:21:23|27933.47
17:21:24|27934.07
17:21:25|27934.02
17:21:26|27935.48
17:21:27|27935.45
17:21:28|27935.06
17:21:30|27933.15
17:21:30|27934.
17:21:32|27931.55
17:21:33|27932.29
17:21:33|27931.56
17:21:35|27931.9
17:21:36|27931.9
17:21:37|27931.72
17:21:38|27931.72
17:21:39|27931.72
17:21:40|27932.
17:21:41|27932.65
17:21:42|27932.65
17:21:43|27932.65
17:21:44|27932.65
17:21:45|27932.64
17:21:46|27932.64
17:21:47|27932.02
17:21:48|27932.48
17:21:49|27931.46
17:21:50|27934.92
17:21:51|27934.92
17:21:52|27934.49
17:21:53|27931.38
17:21:54|27931.37
17:21:55|27931.37
17:21:56|27932.01
17:21:57|27932.01
17:21:58|27933.91
17:21:59|27933.57
17:22:00|27933.92
17:22:01|27936.23
17:22:02|27934.86
17:22:03|27935.21
17:22:04|27935.18
17:22:05|27934.94
17:22:06|27937.07
17:22:07|27937.37
17:22:08|27935.26
17:22:09|27935.26
17:22:10|27935.85
17:22:11|27935.02
17:22:12|27935.04
17:22:13|27935.19
17:22:14|27935.36
17:22:15|27935.19
17:22:16|27935.19
17:22:17|27935.19
17:22:18|27935.19
17:22:19|27937.86
17:22:20|27937.58
17:22:21|27937.61
17:22:22|27937.74
17:22:23|27935.64
17:22:24|27936.44
17:22:25|27936.5
17:22:26|27933.9
17:22:27|27934.97
17:22:28|27934.98
17:22:30|27935.06
17:22:31|27936.38
17:22:32|27936.71
17:22:32|27934.93
17:22:34|27937.25
17:22:35|27936.21
17:22:36|27936.84
17:22:37|27937.25
17:22:38|27937.25
17:22:39|27937.36
17:22:40|27935.8
17:22:41|27935.45
17:22:43|27935.43
17:22:43|27935.85
17:22:44|27935.46
17:22:45|27935.65
17:22:46|27936.17
17:22:47|27935.56
17:22:49|27935.53
17:22:49|27935.55
17:22:50|27935.55
17:22:51|27936.17
17:22:52|27935.75
17:22:54|27935.26
17:22:54|27935.35
17:22:56|27935.17
17:22:57|27935.24
17:22:58|27935.57
17:22:58|27935.13
17:23:00|27935.22
17:23:01|27935.22
17:23:01|27935.29
17:23:03|27935.26
17:23:04|27935.26
17:23:05|27934.6
17:23:06|27936.43
17:23:07|27935.29
17:23:08|27935.71
17:23:09|27935.76
17:23:10|27935.68
17:23:11|27934.6
17:23:12|27934.34
17:23:13|27934.07
17:23:14|27932.52
17:23:14|27933.49
17:23:16|27934.24
17:23:17|27934.15
17:23:17|27933.62
17:23:19|27934.25
17:23:20|27934.08
17:23:21|27934.48
17:23:22|27934.42
17:23:23|27934.67
17:23:24|27934.6
17:23:25|27933.19
17:23:26|27933.76
17:23:27|27933.73
17:23:28|27934.85
17:23:29|27935.14
17:23:31|27935.17
17:23:32|27936.03
17:23:33|27937.
17:23:34|27937.24
17:23:35|27936.89
17:23:36|27936.88
17:23:37|27937.38
17:23:38|27937.53
17:23:39|27937.5
17:23:40|27936.49
17:23:41|27937.
17:23:42|27936.47
17:23:43|27936.92
17:23:44|27936.54
17:23:45|27937.32
17:23:46|27936.89
17:23:47|27937.28
17:23:48|27937.08
17:23:49|27936.99
17:23:50|27936.87
17:23:51|27936.86
17:23:52|27937.26
17:23:53|27937.05
17:23:54|27937.3
17:23:55|27937.05
17:23:56|27937.91
17:23:57|27937.91
17:23:58|27936.78
17:23:59|27936.48
17:24:00|27937.05
17:24:02|27934.81
17:24:02|27934.98
17:24:03|27935.71
17:24:04|27936.71
17:24:05|27935.95
17:24:06|27935.18
17:24:08|27935.
17:24:08|27936.61
17:24:10|27935.84
17:24:10|27935.83
17:24:11|27936.22
17:24:12|27936.77
17:24:13|27935.8
17:24:14|27936.28
17:24:16|27936.03
17:24:16|27935.8
17:24:17|27935.18
17:24:19|27935.5
17:24:20|27935.79
17:24:20|27936.12
17:24:21|27935.58
17:24:22|27936.09
17:24:23|27936.53
17:24:24|27935.64
17:24:25|27935.78
17:24:26|27936.07
17:24:28|27936.03
17:24:29|27935.41
17:24:30|27936.
17:24:30|27936.
17:24:32|27935.37
17:24:33|27935.37
17:24:34|27935.37
17:24:35|27935.44
17:24:36|27935.44
17:24:37|27937.01
17:24:38|27936.62
17:24:39|27937.08
17:24:40|27936.67
17:24:41|27936.67
17:24:42|27936.67
17:24:43|27936.26
17:24:44|27936.23
17:24:45|27936.23
17:24:46|27937.08
17:24:47|27937.27
17:24:48|27936.5
17:24:49|27936.5
17:24:50|27937.8
17:24:51|27936.49
17:24:52|27936.49
17:24:53|27936.49
17:24:54|27936.63
17:24:55|27936.63
17:24:56|27936.51
17:24:57|27936.51
17:24:58|27936.54
17:24:59|27937.77
17:25:00|27936.52
17:25:01|27937.91
17:25:02|27937.91
17:25:03|27937.91
17:25:04|27936.52
17:25:05|27936.49
17:25:06|27936.44
17:25:07|27934.75
17:25:08|27935.06
17:25:09|27935.1
17:25:10|27936.64
17:25:11|27936.65
17:25:12|27936.65
17:25:13|27935.71
17:25:14|27935.71
17:25:15|27935.98
17:25:16|27935.69
17:25:17|27934.5
17:25:18|27935.86
17:25:19|27937.91
17:25:20|27937.91
17:25:21|27937.52
17:25:23|27937.73
17:25:23|27937.43
17:25:24|27937.51
17:25:25|27937.74
17:25:26|27937.79
17:25:27|27937.79
17:25:28|27937.79
17:25:29|27937.79
17:25:30|27937.8
17:25:31|27937.8
17:25:33|27937.53
17:25:34|27937.33
17:25:34|27937.12
17:25:36|27937.49
17:25:37|27936.86
17:25:38|27936.77
17:25:39|27936.87
17:25:40|27936.28
17:25:41|27936.74
17:25:42|27934.78
17:25:43|27934.65
17:25:44|27934.7
17:25:45|27936.25
17:25:46|27934.93
17:25:46|27934.93
17:25:48|27935.69
17:25:49|27935.12
17:25:50|27935.12
17:25:51|27934.97
17:25:52|27935.17
17:25:53|27934.95
17:25:54|27934.65
17:25:55|27934.46
17:25:56|27934.51
17:25:57|27934.51
17:25:58|27934.51
17:26:00|27934.72
17:26:00|27934.72
17:26:01|27936.09
17:26:02|27936.09
17:26:03|27934.72
17:26:04|27934.88
17:26:05|27934.35
17:26:06|27932.77
17:26:07|27933.5
17:26:08|27934.1
17:26:09|27933.56
17:26:10|27933.06
17:26:11|27933.48
17:26:12|27933.99
17:26:13|27935.26
17:26:14|27935.62
17:26:15|27933.48
17:26:16|27933.47
17:26:18|27934.18
17:26:18|27934.18
17:26:20|27933.64
17:26:20|27935.18
17:26:21|27935.18
17:26:22|27934.22
17:26:23|27935.18
17:26:24|27934.81
17:26:25|27934.82
17:26:26|27934.45
17:26:27|27934.82
17:26:29|27934.71
17:26:29|27935.18
17:26:30|27934.71
17:26:31|27934.71
17:26:32|27934.69
17:26:34|27934.69
17:26:35|27934.69
17:26:36|27935.18
17:26:37|27935.57
17:26:38|27935.94
17:26:39|27934.04
17:26:40|27935.18
17:26:42|27935.03
17:26:43|27934.95
17:26:43|27934.31
17:26:45|27934.18
17:26:46|27934.79
17:26:47|27934.99
17:26:48|27934.99
17:26:49|27934.99
17:26:49|27931.57
17:26:51|27931.81
17:26:52|27930.93
17:26:53|27931.
17:26:54|27931.8
17:26:55|27932.09
17:26:55|27931.36
17:26:57|27932.09
17:26:58|27931.85
17:26:59|27932.03
17:27:00|27932.71
17:27:01|27932.9
17:27:02|27932.44
17:27:03|27932.44
17:27:04|27934.39
17:27:05|27932.47
17:27:06|27931.
17:27:07|27931.87
17:27:08|27931.92
17:27:09|27932.44
17:27:10|27932.31
17:27:11|27932.44
17:27:11|27931.36
17:27:12|27931.42
17:27:14|27931.92
17:27:15|27931.98
17:27:16|27932.38
17:27:17|27932.59
17:27:18|27931.43
17:27:18|27931.96
17:27:20|27932.27
17:27:21|27931.95
17:27:22|27932.38
17:27:22|27931.67
17:27:24|27931.94
17:27:25|27931.68
17:27:25|27931.68
17:27:27|27931.13
17:27:28|27932.14
17:27:28|27934.03
17:27:30|27933.39
17:27:31|27933.46
17:27:32|27933.77
17:27:33|27933.74
17:27:34|27933.81
17:27:35|27933.86
17:27:36|27933.89
17:27:37|27933.89
17:27:38|27933.89
17:27:40|27933.72
17:27:40|27933.72
17:27:41|27933.57
17:27:42|27933.71
17:27:43|27933.71
17:27:44|27933.85
17:27:45|27933.88
17:27:46|27933.88
17:27:47|27933.64
17:27:48|27934.39
17:27:49|27933.47
17:27:50|27933.19
17:27:51|27933.46
17:27:52|27933.47
17:27:53|27933.56
17:27:54|27934.47
17:27:55|27933.92
17:27:56|27934.1
17:27:57|27934.07
17:27:58|27933.97
17:27:59|27933.84
17:28:00|27933.67
17:28:01|27934.1
17:28:02|27934.
17:28:03|27933.74
17:28:04|27933.47
17:28:05|27933.06
17:28:06|27933.06
17:28:07|27933.24
17:28:08|27934.38
17:28:09|27934.24
17:28:10|27933.58
17:28:11|27933.99
17:28:12|27934.52
17:28:13|27934.49
17:28:14|27934.5
17:28:15|27934.5
17:28:16|27934.5
17:28:17|27934.5
17:28:18|27935.
17:28:19|27935.
17:28:20|27935.
17:28:21|27935.
17:28:22|27935.18
17:28:23|27934.96
17:28:24|27934.5
17:28:25|27934.91
17:28:26|27934.94
17:28:27|27934.93
17:28:28|27934.68
17:28:29|27934.93
17:28:30|27934.88
17:28:31|27934.89
17:28:32|27935.07
17:28:33|27934.27
17:28:34|27934.46
17:28:36|27934.84
17:28:37|27933.35
17:28:38|27933.85
17:28:40|27933.82
17:28:41|27933.92
17:28:41|27934.25
17:28:42|27934.25
17:28:43|27934.49
17:28:45|27933.11
17:28:46|27933.75
17:28:46|27933.
17:28:48|27933.36
17:28:49|27930.69
17:28:49|27930.69
17:28:50|27930.69
17:28:52|27930.69
17:28:53|27930.69
17:28:54|27930.69
17:28:54|27930.69
17:28:55|27931.76
17:28:56|27931.3
17:28:57|27931.3
17:28:58|27932.1
17:28:59|27932.1
17:29:00|27932.1
17:29:01|27932.57
17:29:03|27933.29
17:29:03|27932.15
17:29:05|27932.15
17:29:05|27932.15
17:29:07|27932.15
17:29:08|27932.15
17:29:09|27932.15
17:29:09|27932.37
17:29:10|27932.88
17:29:12|27931.97
17:29:12|27933.82
17:29:14|27933.81
17:29:14|27933.36
17:29:15|27932.61
17:29:17|27932.61
17:29:17|27931.97
17:29:19|27932.65
17:29:19|27932.35
17:29:21|27932.27
17:29:22|27932.08
17:29:23|27931.97
17:29:24|27932.39
17:29:25|27932.22
17:29:26|27933.14
17:29:27|27933.17
17:29:28|27933.19
17:29:29|27933.22
17:29:30|27936.26
17:29:31|27935.85
17:29:32|27935.07
17:29:33|27935.04
17:29:34|27935.03
17:29:35|27934.35
17:29:36|27934.35
17:29:37|27934.83
17:29:38|27934.72
17:29:39|27934.65
17:29:40|27934.84
17:29:41|27934.65
17:29:42|27934.63
17:29:43|27934.61
17:29:44|27934.69
17:29:45|27934.05
17:29:46|27934.05
17:29:48|27934.05
17:29:48|27934.07
17:29:49|27934.05
17:29:50|27934.05
17:29:52|27934.58
17:29:53|27934.63
17:29:54|27934.63
17:29:55|27934.63
17:29:56|27934.57
17:29:57|27934.57
17:29:58|27934.57
17:29:59|27934.57
17:30:00|27934.57
17:30:01|27932.8
17:30:02|27932.82
17:30:03|27934.87
17:30:04|27935.
17:30:05|27935.
17:30:06|27935.1
17:30:07|27935.08
17:30:07|27933.43
17:30:09|27933.93
17:30:10|27934.
17:30:11|27934.47
17:30:12|27932.
17:30:13|27932.
17:30:14|27932.08
17:30:15|27933.08
17:30:16|27933.08
17:30:17|27933.08
17:30:18|27934.92
17:30:19|27934.92
17:30:20|27934.92
17:30:20|27934.
17:30:22|27933.88
17:30:23|27934.39
17:30:24|27932.55
17:30:25|27932.08
17:30:25|27931.75
17:30:27|27931.75
17:30:28|27931.32
17:30:29|27932.07
17:30:30|27931.32
17:30:31|27930.97
17:30:32|27927.95
17:30:33|27927.95
17:30:34|27932.
17:30:35|27931.32
17:30:36|27931.32
17:30:37|27931.32
17:30:38|27930.44
17:30:39|27931.32
17:30:40|27931.32
17:30:41|27930.86
17:30:42|27931.28
17:30:43|27931.28
17:30:44|27932.65
17:30:45|27931.77
17:30:46|27931.77
17:30:48|27931.77
17:30:48|27931.48
17:30:49|27928.94
17:30:50|27930.19
17:30:51|27930.19
17:30:52|27932.39
17:30:53|27928.87
17:30:54|27929.66
17:30:55|27931.19
17:30:56|27929.61
17:30:58|27930.34
17:30:58|27930.33
17:31:00|27930.91
17:31:01|27930.91
17:31:02|27930.25
17:31:02|27930.
17:31:04|27931.06
17:31:05|27933.67
17:31:06|27933.44
17:31:06|27930.
17:31:07|27930.
17:31:08|27929.57
17:31:10|27932.21
17:31:11|27932.01
17:31:12|27931.97
17:31:12|27931.31
17:31:14|27931.29
17:31:15|27931.29
17:31:16|27929.59
17:31:17|27931.29
17:31:17|27932.09
17:31:19|27932.09
17:31:19|27932.09
17:31:21|27932.09
17:31:21|27928.69
17:31:23|27929.67
17:31:24|27929.72
17:31:25|27929.76
17:31:26|27929.4
17:31:27|27929.32
17:31:27|27929.32
17:31:28|27929.32
17:31:30|27930.04
17:31:30|27929.3
17:31:32|27929.3
17:31:32|27929.93
17:31:34|27929.93
17:31:34|27930.03
17:31:36|27930.03
17:31:37|27930.03
17:31:37|27930.69
17:31:39|27929.94
17:31:41|27929.94
17:31:42|27929.94
17:31:43|27929.94
17:31:44|27929.94
17:31:45|27930.86
17:31:46|27932.
17:31:47|27932.
17:31:48|27932.
17:31:49|27932.
17:31:50|27930.39
17:31:51|27930.39
17:31:52|27930.39
17:31:53|27930.39
17:31:54|27930.39
17:31:54|27930.39
17:31:56|27930.39
17:31:57|27930.39
17:31:58|27930.39
17:31:59|27930.39
17:32:00|27930.39
17:32:01|27930.39
17:32:02|27932.
17:32:03|27932.
17:32:03|27932.
17:32:04|27931.48
17:32:05|27932.67
17:32:07|27932.67
17:32:08|27933.75
17:32:09|27940.4
17:32:10|27940.16
17:32:11|27940.23
17:32:12|27941.53
17:32:13|27941.56
17:32:14|27940.91
17:32:15|27941.21
17:32:16|27941.21
17:32:16|27940.32
17:32:18|27940.25
17:32:19|27940.58
17:32:20|27940.54
17:32:21|27937.94
17:32:22|27937.94
17:32:23|27937.19
17:32:23|27939.4
17:32:25|27937.19
17:32:26|27937.19
17:32:27|27937.2
17:32:28|27939.2
17:32:29|27938.47
17:32:29|27939.63
17:32:31|27939.19
17:32:32|27939.25
17:32:32|27939.26
17:32:34|27939.89
17:32:35|27939.89
17:32:36|27939.04
17:32:37|27939.1
17:32:38|27939.04
17:32:39|27939.04
17:32:41|27939.05
17:32:42|27940.94
17:32:43|27940.94
17:32:44|27940.94
17:32:45|27938.89
17:32:46|27938.89
17:32:46|27939.04
17:32:47|27939.04
17:32:48|27939.48
17:32:49|27939.48
17:32:51|27940.21
17:32:52|27940.96
17:32:52|27940.96
17:32:53|27939.07
17:32:54|27939.07
17:32:56|27939.12
17:32:56|27940.67
17:32:58|27939.11
17:32:58|27939.11
17:32:59|27939.7
17:33:00|27940.99
17:33:01|27941.13
17:33:02|27941.13
17:33:04|27939.92
17:33:04|27941.06
17:33:05|27941.19
17:33:07|27941.19
17:33:07|27941.19
17:33:08|27941.19
17:33:10|27941.19
17:33:10|27941.19
17:33:12|27943.54
17:33:13|27941.5
17:33:13|27941.49
17:33:15|27941.87
17:33:16|27943.21
17:33:16|27943.2
17:33:17|27942.17
17:33:19|27943.21
17:33:20|27942.17
17:33:21|27941.49
17:33:22|27941.49
17:33:23|27942.2
17:33:23|27941.78
17:33:25|27941.78
17:33:26|27940.01
17:33:27|27940.01
17:33:28|27940.01
17:33:28|27943.04
17:33:30|27943.04
17:33:31|27943.04
17:33:31|27940.04
17:33:32|27942.88
17:33:33|27942.88
17:33:35|27942.88
17:33:35|27939.36
17:33:37|27939.36
17:33:37|27942.
17:33:39|27941.97
17:33:41|27941.99
17:33:42|27942.21
17:33:43|27942.22
17:33:44|27942.22
17:33:45|27942.22
17:33:46|27942.22
17:33:47|27942.22
17:33:48|27942.22
17:33:49|27942.22
17:33:50|27942.22
17:33:51|27942.22
17:33:52|27939.38
17:33:53|27939.38
17:33:54|27942.28
17:33:55|27940.54
17:33:56|27940.6
17:33:57|27940.6
17:33:58|27942.1
17:33:59|27942.1
17:34:00|27942.68
17:34:01|27941.
17:34:02|27942.62
17:34:03|27942.62
17:34:05|27942.67
17:34:05|27942.67
17:34:06|27940.88
17:34:07|27940.63
17:34:08|27941.42
17:34:09|27940.84
17:34:10|27940.71
17:34:11|27940.7
17:34:12|27940.7
17:34:13|27940.75
17:34:14|27940.75
17:34:15|27940.75
17:34:16|27940.75
17:34:17|27940.92
17:34:18|27942.68
17:34:19|27942.68
17:34:20|27942.68
17:34:21|27943.1
17:34:22|27943.1
17:34:23|27942.39
17:34:24|27943.07
17:34:25|27943.07
17:34:26|27943.07
17:34:27|27943.06
17:34:28|27944.15
17:34:29|27944.14
17:34:30|27944.14
17:34:31|27944.14
17:34:32|27944.14
17:34:33|27944.14
17:34:34|27944.14
17:34:35|27944.14
17:34:36|27944.14
17:34:37|27944.14
17:34:38|27944.14
17:34:39|27944.14
17:34:41|27942.65
17:34:42|27942.65
17:34:43|27942.65
17:34:45|27944.15
17:34:45|27944.15
17:34:46|27944.15
17:34:47|27944.14
17:34:48|27944.15
17:34:50|27944.15
17:34:51|27942.19
17:34:52|27942.19
17:34:53|27942.19
17:34:54|27944.16
17:34:55|27944.27
17:34:55|27944.27
17:34:57|27944.16
17:34:58|27944.16
17:34:58|27944.27
17:35:00|27944.27
17:35:01|27944.16
17:35:02|27940.54
17:35:03|27942.07
17:35:04|27940.2
17:35:04|27940.13
17:35:05|27940.13
17:35:06|27941.42
17:35:08|27939.06
17:35:09|27941.13
17:35:10|27941.13
17:35:11|27940.28
17:35:12|27938.93
17:35:13|27939.2
17:35:14|27940.46
17:35:15|27940.66
17:35:16|27940.8
17:35:17|27940.81
17:35:18|27940.81
17:35:19|27941.37
17:35:20|27941.37
17:35:21|27940.13
17:35:21|27941.61
17:35:23|27941.61
17:35:24|27940.14
17:35:25|27940.14
17:35:26|27941.6
17:35:27|27940.13
17:35:28|27940.14
17:35:28|27940.14
17:35:29|27940.14
17:35:30|27940.14
17:35:32|27940.14
17:35:33|27940.14
17:35:34|27940.14
17:35:35|27940.14
17:35:36|27940.13
17:35:37|27940.13
17:35:37|27940.89
17:35:39|27940.13
17:35:40|27940.13
17:35:41|27940.13
17:35:42|27940.13
17:35:43|27940.13
17:35:45|27940.97
17:35:46|27940.14
17:35:47|27940.14
17:35:48|27940.97
17:35:49|27940.14
17:35:50|27940.13
17:35:50|27940.13
17:35:52|27940.13
17:35:53|27940.13
17:35:54|27940.14
17:35:55|27940.97
17:35:56|27941.24
17:35:57|27940.23
17:35:58|27941.31
17:35:59|27941.3
17:36:00|27940.33
17:36:01|27940.33
17:36:02|27941.42
17:36:03|27941.42
17:36:04|27941.41
17:36:05|27941.39
17:36:06|27940.
17:36:07|27941.8
17:36:08|27941.99
17:36:09|27940.13
17:36:10|27940.13
17:36:11|27940.78
17:36:12|27940.53
17:36:13|27940.
17:36:15|27940.
17:36:15|27938.51
17:36:16|27938.57
17:36:17|27940.
17:36:18|27940.
17:36:19|27940.
17:36:20|27938.34
17:36:21|27940.
17:36:22|27940.
17:36:23|27939.07
17:36:24|27939.06
17:36:25|27939.06
17:36:26|27940.
17:36:27|27940.
17:36:28|27939.06
17:36:29|27939.06
17:36:30|27940.
17:36:31|27940.
17:36:32|27940.
17:36:33|27940.
17:36:34|27940.
17:36:35|27939.06
17:36:36|27940.
17:36:37|27940.
17:36:38|27940.
17:36:39|27937.93
17:36:40|27939.45
17:36:41|27938.
17:36:43|27939.44
17:36:44|27939.45
17:36:45|27939.65
17:36:46|27938.07
17:36:47|27938.07
17:36:48|27936.57
17:36:49|27938.
17:36:50|27936.8
17:36:51|27939.88
17:36:52|27936.44
17:36:53|27938.
17:36:54|27939.41
17:36:55|27939.41
17:36:56|27938.62
17:36:57|27937.74
17:36:58|27938.43
17:36:59|27937.92
17:37:00|27938.66
17:37:01|27937.92
17:37:02|27937.6
17:37:03|27937.6
17:37:04|27937.6
17:37:05|27937.65
17:37:06|27939.08
17:37:07|27937.7
17:37:08|27937.5
17:37:09|27938.01
17:37:10|27937.53
17:37:11|27936.95
17:37:12|27936.97
17:37:13|27936.98
17:37:14|27938.5
17:37:15|27938.45
17:37:16|27936.96
17:37:17|27938.29
17:37:18|27937.46
17:37:19|27936.99
17:37:20|27938.28
17:37:21|27936.99
17:37:22|27936.99
17:37:23|27936.4
17:37:24|27937.88
17:37:25|27936.89
17:37:26|27936.65
17:37:27|27936.88
17:37:28|27936.87
17:37:29|27937.23
17:37:30|27936.89
17:37:31|27936.79
17:37:32|27936.79
17:37:33|27937.44
17:37:34|27936.79
17:37:35|27938.15
17:37:36|27938.22
17:37:37|27936.59
17:37:38|27936.52
17:37:39|27938.96
17:37:40|27937.02
17:37:41|27937.02
17:37:42|27936.45
17:37:43|27936.89
17:37:45|27936.89
17:37:46|27938.95
17:37:47|27938.95
17:37:47|27937.05
17:37:48|27938.95
17:37:50|27938.88
17:37:51|27936.89
17:37:52|27936.89
17:37:52|27938.85
17:37:54|27936.97
17:37:54|27936.97
17:37:55|27936.97
17:37:56|27936.91
17:37:57|27936.91
17:37:59|27936.94
17:38:00|27937.59
17:38:01|27938.05
17:38:02|27938.05
17:38:04|27937.01
17:38:04|27938.97
17:38:05|27936.83
17:38:06|27938.49
17:38:07|27936.9
17:38:08|27936.86
17:38:09|27936.94
17:38:10|27938.94
17:38:11|27936.95
17:38:12|27938.61
17:38:13|27937.06
17:38:15|27938.42
17:38:15|27937.1
17:38:16|27937.05
17:38:17|27938.48
17:38:18|27937.08
17:38:20|27937.13
17:38:21|27937.13
17:38:22|27936.89
17:38:23|27936.89
17:38:24|27937.06
17:38:25|27936.87
17:38:25|27936.9
17:38:26|27936.9
17:38:27|27938.23
17:38:28|27936.89
17:38:30|27937.62
17:38:30|27936.89
17:38:31|27936.89
17:38:32|27936.9
17:38:33|27936.89
17:38:34|27936.89
17:38:35|27936.9
17:38:36|27936.89
17:38:37|27938.37
17:38:38|27938.41
17:38:39|27936.91
17:38:40|27938.61
17:38:41|27936.91
17:38:42|27936.91
17:38:44|27938.17
17:38:45|27937.73
17:38:46|27937.95
17:38:47|27938.32
17:38:48|27938.29
17:38:50|27938.26
17:38:50|27938.96
17:38:52|27937.54
17:38:52|27939.11
17:38:54|27939.04
17:38:54|27939.04
17:38:56|27939.04
17:38:56|27937.53
17:38:58|27937.53
17:38:59|27937.63
17:39:00|27939.01
17:39:01|27938.66
17:39:02|27939.03
17:39:02|27939.05
17:39:04|27939.99
17:39:05|27939.99
17:39:05|27939.99
17:39:07|27940.58
17:39:08|27942.21
17:39:09|27941.1
17:39:10|27941.1
17:39:11|27940.78
17:39:12|27940.78
17:39:13|27940.78
17:39:14|27940.78
17:39:15|27940.06
17:39:16|27941.09
17:39:17|27940.06
17:39:18|27940.06
17:39:19|27939.99
17:39:20|27939.99
17:39:21|27939.59
17:39:22|27939.21
17:39:23|27939.57
17:39:24|27937.65
17:39:25|27936.89
17:39:26|27939.12
17:39:27|27939.12
17:39:28|27939.12
17:39:29|27939.13
17:39:30|27939.13
17:39:31|27937.7
17:39:32|27937.7
17:39:33|27939.04
17:39:34|27939.96
17:39:35|27939.02
17:39:36|27939.02
17:39:37|27940.43
17:39:38|27940.43
17:39:39|27940.43
17:39:40|27940.43
17:39:41|27943.51
17:39:43|27941.77
17:39:43|27940.63
17:39:44|27940.1
17:39:46|27940.13
17:39:47|27940.13
17:39:47|27940.13
17:39:49|27938.92
17:39:49|27939.51
17:39:51|27939.51
17:39:52|27939.9
17:39:52|27939.51
17:39:54|27939.51
17:39:55|27939.45
17:39:55|27939.22
17:39:57|27939.56
17:39:58|27940.
17:39:59|27940.
17:40:00|27939.56
17:40:01|27939.9
17:40:02|27939.9
17:40:03|27939.9
17:40:04|27939.89
17:40:05|27939.24
17:40:06|27937.82
17:40:07|27938.53
17:40:08|27939.19
17:40:09|27939.78
17:40:10|27939.78
17:40:11|27938.87
17:40:12|27941.7
17:40:13|27941.7
17:40:14|27941.34
17:40:15|27939.78
17:40:16|27939.78
17:40:17|27939.78
17:40:18|27939.78
17:40:19|27939.78
17:40:20|27939.7
17:40:21|27939.78
17:40:22|27939.78
17:40:23|27939.7
17:40:24|27939.7
17:40:25|27939.7
17:40:26|27939.7
17:40:27|27939.7
17:40:28|27938.38
17:40:29|27938.38
17:40:30|27938.38
17:40:31|27938.38
17:40:32|27938.38
17:40:33|27938.38
17:40:34|27939.6
17:40:35|27939.6
17:40:36|27939.6
17:40:37|27938.19
17:40:38|27938.19
17:40:39|27938.19
17:40:40|27938.19
17:40:41|27938.19
17:40:42|27938.19
17:40:43|27938.19
17:40:44|27938.19
17:40:45|27938.19
17:40:47|27939.74
17:40:48|27938.66
17:40:48|27938.66
17:40:50|27939.07
17:40:51|27939.06
17:40:52|27938.22
17:40:53|27938.22
17:40:54|27938.22
17:40:55|27938.22
17:40:56|27940.19
17:40:57|27940.19
17:40:58|27938.78
17:40:59|27938.78
17:41:00|27939.86
17:41:01|27938.67
17:41:02|27939.96
17:41:03|27939.94
17:41:04|27938.7
17:41:05|27938.72
17:41:06|27939.93
17:41:07|27938.71
17:41:08|27939.91
17:41:09|27939.25
17:41:10|27938.59
17:41:11|27938.65
17:41:12|27938.71
17:41:13|27938.63
17:41:14|27938.63
17:41:15|27938.67
17:41:16|27938.62
17:41:17|27938.55
17:41:18|27938.55
17:41:19|27938.55
17:41:20|27938.71
17:41:21|27938.39
17:41:22|27938.4
17:41:23|27938.4
17:41:24|27938.44
17:41:25|27941.03
17:41:26|27940.39
17:41:27|27941.23
17:41:28|27940.76
17:41:29|27940.99
17:41:30|27940.98
17:41:31|27938.44
17:41:32|27938.44
17:41:33|27939.63
17:41:34|27938.46
17:41:35|27938.46
17:41:36|27938.46
17:41:37|27941.45
17:41:38|27937.77
17:41:39|27938.47
17:41:40|27938.47
17:41:41|27938.47
17:41:42|27938.44
17:41:43|27937.8
17:41:44|27937.33
17:41:45|27937.33
17:41:46|27938.11
17:41:48|27938.11
17:41:48|27938.11
17:41:49|27938.11
17:41:50|27938.11
17:41:51|27938.11
17:41:52|27938.26
17:41:54|27937.36
17:41:55|27938.5
17:41:56|27938.96
17:41:57|27938.96
17:41:58|27937.4
17:41:59|27938.93
17:42:00|27938.93
17:42:01|27938.89
17:42:02|27938.88
17:42:03|27938.88
17:42:04|27937.38
17:42:05|27938.17
17:42:06|27937.38
17:42:07|27937.37
17:42:08|27937.37
17:42:09|27938.08
17:42:10|27939.06
17:42:11|27938.65
17:42:12|27946.3
17:42:13|27942.6
17:42:14|27943.57
17:42:15|27942.89
17:42:16|27942.74
17:42:17|27943.33
17:42:18|27942.18
17:42:19|27941.15
17:42:20|27941.64
17:42:21|27941.57
17:42:22|27941.58
17:42:23|27941.53
17:42:24|27942.
17:42:25|27941.76
17:42:26|27941.77
17:42:27|27943.61
17:42:28|27944.51
17:42:29|27944.51
17:42:30|27944.28
17:42:31|27944.28
17:42:32|27940.15
17:42:33|27943.87
17:42:34|27942.46
17:42:35|27942.46
17:42:36|27942.46
17:42:37|27941.88
17:42:38|27941.88
17:42:39|27940.76
17:42:40|27942.38
17:42:41|27942.45
17:42:42|27940.76
17:42:43|27941.85
17:42:44|27941.85
17:42:45|27940.19
17:42:46|27940.19
17:42:47|27942.34
17:42:48|27942.34
17:42:49|27942.44
17:42:50|27942.34
17:42:51|27942.34
17:42:52|27942.34
17:42:53|27942.34
17:42:54|27942.38
17:42:55|27942.38
17:42:56|27942.38
17:42:57|27942.38
17:42:58|27942.38
17:42:59|27942.82
17:43:00|27942.43
17:43:01|27944.53
17:43:02|27944.53
17:43:03|27942.45
17:43:04|27942.64
17:43:05|27942.83
17:43:06|27942.63
17:43:07|27942.9
17:43:08|27942.63
17:43:10|27943.31
17:43:11|27942.65
17:43:12|27943.07
17:43:12|27943.48
17:43:13|27941.82
17:43:14|27941.83
17:43:15|27942.62
17:43:16|27942.62
17:43:17|27942.62
17:43:18|27941.83
17:43:19|27941.83
17:43:20|27941.83
17:43:22|27942.62
17:43:22|27942.62
17:43:23|27940.45
17:43:24|27940.45
17:43:25|27942.41
17:43:27|27942.41
17:43:28|27941.48
17:43:28|27941.48
17:43:30|27940.21
17:43:31|27940.21
17:43:31|27940.21
17:43:32|27940.98
17:43:33|27940.98
17:43:34|27940.98
17:43:36|27940.22
17:43:37|27940.
17:43:38|27940.92
17:43:38|27940.92
17:43:39|27941.41
17:43:40|27940.22
17:43:42|27940.21
17:43:42|27940.02
17:43:43|27940.
17:43:44|27940.
17:43:45|27940.
17:43:46|27940.
17:43:47|27940.03
17:43:49|27940.03
17:43:50|27940.03
17:43:51|27940.03
17:43:53|27940.03
17:43:53|27940.03
17:43:54|27940.03
17:43:55|27940.05
17:43:56|27938.48
17:43:57|27938.51
17:43:58|27938.51
17:43:59|27938.53
17:44:00|27940.5
17:44:02|27941.24
17:44:03|27939.48
17:44:04|27939.66
17:44:04|27940.97
17:44:05|27940.72
17:44:07|27941.
17:44:07|27940.47
17:44:09|27940.22
17:44:10|27940.73
17:44:11|27939.99
17:44:12|27940.
17:44:12|27940.73
17:44:14|27940.82
17:44:15|27940.36
17:44:16|27940.36
17:44:16|27943.5
17:44:17|27941.17
17:44:18|27941.99
17:44:19|27941.99
17:44:20|27941.99
17:44:21|27940.77
17:44:22|27941.98
17:44:24|27942.08
17:44:25|27942.16
17:44:26|27942.16
17:44:26|27942.16
17:44:27|27942.1
17:44:29|27941.33
17:44:29|27940.6
17:44:31|27940.6
17:44:31|27940.44
17:44:32|27940.44
17:44:33|27940.44
17:44:35|27940.44
17:44:36|27943.42
17:44:37|27943.42
17:44:37|27942.17
17:44:38|27942.17
17:44:40|27943.56
17:44:40|27942.17
17:44:42|27942.17
17:44:42|27942.1
17:44:43|27942.1
17:44:45|27944.6
17:44:45|27943.76
17:44:47|27942.17
17:44:47|27943.57
17:44:48|27941.89
17:44:50|27941.89
17:44:51|27942.68
17:44:52|27941.83
17:44:53|27941.94
17:44:54|27943.71
17:44:55|27943.68
17:44:56|27943.68
17:44:57|27943.68
17:44:58|27943.68
17:44:59|27940.91
17:45:00|27943.61
17:45:01|27943.63
17:45:02|27942.6
17:45:03|27942.6
17:45:05|27945.
17:45:05|27945.
17:45:06|27946.26
17:45:07|27945.25
17:45:08|27945.25
17:45:09|27945.25
17:45:10|27945.25
17:45:11|27948.
17:45:12|27948.
17:45:13|27947.26
17:45:14|27945.47
17:45:15|27945.47
17:45:16|27945.47
17:45:17|27945.47
17:45:18|27946.
17:45:19|27947.23
17:45:20|27947.1
17:45:21|27943.08
17:45:22|27950.
17:45:23|27952.
17:45:24|27952.
17:45:25|27948.33
17:45:26|27950.68
17:45:27|27947.78
17:45:28|27949.92
17:45:29|27948.48
17:45:30|27948.49
17:45:31|27950.59
17:45:32|27948.52
17:45:33|27950.52
17:45:34|27950.51
17:45:35|27948.45
17:45:36|27950.49
17:45:37|27956.
17:45:38|27955.7
17:45:39|27955.18
17:45:41|27954.62
17:45:41|27955.
17:45:42|27953.78
17:45:43|27954.62
17:45:44|27954.56
17:45:45|27951.18
17:45:46|27953.48
17:45:47|27953.59
17:45:48|27953.59
17:45:49|27951.99
17:45:50|27951.97
17:45:52|27951.97
17:45:53|27953.97
17:45:54|27951.14
17:45:55|27955.94
17:45:55|27955.94
17:45:57|27953.52
17:45:58|27951.84
17:45:59|27951.82
17:46:00|27951.82
17:46:01|27950.
17:46:02|27950.27
17:46:03|27951.39
17:46:04|27951.6
17:46:05|27951.6
17:46:06|27951.6
17:46:07|27949.03
17:46:08|27950.22
17:46:09|27950.55
17:46:10|27949.03
17:46:11|27949.03
17:46:12|27949.03
17:46:13|27950.43
17:46:14|27950.43
17:46:15|27948.41
17:46:16|27949.21
17:46:17|27949.22
17:46:18|27949.22
17:46:19|27949.22
17:46:20|27949.13
17:46:21|27949.31
17:46:22|27950.38
17:46:23|27951.48
17:46:24|27949.38
17:46:25|27949.66
17:46:26|27951.48
17:46:27|27950.47
17:46:28|27951.48
17:46:29|27949.86
17:46:30|27950.27
17:46:31|27950.89
17:46:32|27951.47
17:46:33|27951.48
17:46:34|27951.21
17:46:35|27951.21
17:46:36|27950.76
17:46:37|27949.83
17:46:38|27949.63
17:46:39|27949.67
17:46:40|27949.68
17:46:41|27948.18
17:46:42|27941.01
17:46:43|27934.3
17:46:44|27935.56
17:46:45|27934.95
17:46:46|27937.06
17:46:47|27936.75
17:46:48|27937.97
17:46:49|27936.76
17:46:50|27937.95
17:46:51|27937.57
17:46:52|27937.92
17:46:54|27937.72
17:46:54|27936.61
17:46:55|27937.72
17:46:56|27939.47
17:46:57|27939.43
17:46:58|27937.72
17:46:59|27937.72
17:47:00|27937.73
17:47:01|27939.62
17:47:02|27939.46
17:47:03|27939.42
17:47:04|27939.4
17:47:05|27937.89
17:47:06|27937.12
17:47:07|27937.11
17:47:08|27936.7
17:47:09|27935.03
17:47:10|27935.33
17:47:11|27935.16
17:47:12|27935.04
17:47:13|27934.4
17:47:14|27934.9
17:47:15|27935.
17:47:16|27935.22
17:47:17|27933.93
17:47:18|27933.93
17:47:19|27934.78
17:47:20|27934.76
17:47:21|27934.47
17:47:22|27934.62
17:47:23|27934.62
17:47:24|27934.47
17:47:25|27933.96
17:47:26|27934.17
17:47:27|27934.29
17:47:28|27932.59
17:47:29|27929.89
17:47:30|27929.45
17:47:31|27924.29
17:47:32|27921.5
17:47:33|27922.61
17:47:34|27929.02
17:47:35|27926.41
17:47:36|27928.64
17:47:37|27928.64
17:47:38|27928.64
17:47:39|27927.4
17:47:40|27924.71
17:47:41|27924.71
17:47:42|27924.71
17:47:43|27924.71
17:47:44|27924.71
17:47:45|27924.71
17:47:46|27919.48
17:47:47|27917.65
17:47:48|27919.8
17:47:49|27917.66
17:47:50|27916.11
17:47:51|27919.15
17:47:53|27919.45
17:47:54|27918.85
17:47:55|27919.45
17:47:57|27919.43
17:47:58|27920.37
17:47:58|27920.37
17:48:00|27917.1
17:48:00|27919.49
17:48:02|27918.52
17:48:03|27919.74
17:48:04|27918.63
17:48:05|27920.05
17:48:06|27921.22
17:48:07|27919.51
17:48:08|27919.08
17:48:09|27918.61
17:48:09|27919.68
17:48:10|27920.9
17:48:11|27921.12
17:48:12|27921.24
17:48:14|27921.24
17:48:15|27921.24
17:48:17|27921.23
17:48:17|27921.23
17:48:18|27920.34
17:48:19|27920.45
17:48:20|27919.89
17:48:21|27920.38
17:48:22|27920.82
17:48:23|27920.6
17:48:24|27920.6
17:48:25|27920.6
17:48:26|27920.81
17:48:27|27920.39
17:48:28|27919.74
17:48:29|27919.75
17:48:31|27919.85
17:48:31|27920.45
17:48:33|27920.93
17:48:34|27920.35
17:48:35|27920.13
17:48:36|27920.14
17:48:36|27921.14
17:48:37|27920.95
17:48:39|27920.5
17:48:40|27920.8
17:48:41|27920.48
17:48:41|27920.49
17:48:43|27920.47
17:48:43|27920.05
17:48:44|27920.05
17:48:45|27920.39
17:48:46|27920.06
17:48:47|27921.13
17:48:48|27920.22
17:48:49|27920.49
17:48:51|27920.78
17:48:51|27920.85
17:48:52|27922.02
17:48:54|27921.06
17:48:55|27924.53
17:48:57|27923.13
17:48:58|27923.16
17:48:59|27924.45
17:49:00|27924.53
17:49:01|27924.75
17:49:01|27924.41
17:49:02|27924.67
17:49:03|27924.77
17:49:05|27924.4
17:49:06|27920.69
17:49:07|27921.69
17:49:08|27921.66
17:49:09|27920.6
17:49:09|27920.6
17:49:11|27920.99
17:49:12|27920.77
17:49:13|27920.06
17:49:13|27920.07
17:49:15|27920.69
17:49:16|27921.23
17:49:16|27921.21
17:49:18|27921.2
17:49:19|27921.19
17:49:19|27920.83
17:49:21|27920.9
17:49:22|27920.36
17:49:23|27922.33
17:49:24|27921.82
17:49:25|27921.85
17:49:26|27921.82
17:49:26|27921.76
17:49:28|27922.08
17:49:29|27922.08
17:49:30|27922.08
17:49:30|27922.53
17:49:32|27922.57
17:49:33|27923.05
17:49:34|27922.58
17:49:34|27922.61
17:49:35|27922.17
17:49:36|27922.17
17:49:38|27921.99
17:49:39|27921.25
17:49:40|27920.44
17:49:41|27920.74
17:49:42|27920.74
17:49:43|27920.74
17:49:44|27920.64
17:49:45|27921.18
17:49:46|27921.21
17:49:47|27921.05
17:49:48|27921.56
17:49:48|27921.62
17:49:49|27921.65
17:49:51|27921.65
17:49:52|27921.65
17:49:53|27921.39
17:49:54|27921.42
17:49:55|27921.18
17:49:56|27921.67
17:49:57|27921.58
17:49:58|27921.78
17:50:00|27921.77
17:50:01|27921.39
17:50:01|27921.39
17:50:02|27921.97
17:50:04|27923.94
17:50:05|27923.94
17:50:05|27923.5
17:50:06|27923.04
17:50:07|27923.49
17:50:08|27923.22
17:50:09|27923.33
17:50:11|27923.35
17:50:12|27923.39
17:50:12|27923.31
17:50:13|27923.05
17:50:14|27922.6
17:50:15|27922.97
17:50:17|27922.29
17:50:17|27921.63
17:50:18|27922.5
17:50:19|27922.64
17:50:20|27920.88
17:50:22|27921.45
17:50:22|27918.93
17:50:23|27918.91
17:50:24|27919.96
17:50:25|27918.82
17:50:26|27919.37
17:50:27|27919.36
17:50:29|27920.86
17:50:30|27920.29
17:50:31|27920.32
17:50:32|27921.23
17:50:33|27921.37
17:50:34|27921.37
17:50:35|27919.96
17:50:36|27919.9
17:50:36|27920.33
17:50:38|27920.84
17:50:39|27920.9
17:50:39|27920.67
17:50:41|27921.08
17:50:41|27921.25
17:50:43|27922.35
17:50:44|27922.24
17:50:44|27923.39
17:50:46|27923.35
17:50:47|27923.35
17:50:48|27923.32
17:50:48|27922.36
17:50:50|27922.65
17:50:51|27921.09
17:50:52|27920.9
17:50:52|27920.35
17:50:53|27920.35
17:50:54|27920.35
17:50:56|27921.35
17:50:57|27921.35
17:50:58|27921.26
17:51:00|27921.35
17:51:01|27921.35
17:51:02|27921.59
17:51:03|27923.51
17:51:04|27922.47
17:51:04|27921.92
17:51:06|27920.62
17:51:06|27919.48
17:51:07|27918.97
17:51:09|27919.72
17:51:09|27919.67
17:51:11|27919.69
17:51:12|27919.67
17:51:13|27919.67
17:51:14|27924.47
17:51:15|27923.67
17:51:15|27923.21
17:51:16|27923.21
17:51:18|27923.24
17:51:19|27923.24
17:51:20|27922.32
17:51:21|27922.5
17:51:22|27922.5
17:51:23|27922.56
17:51:24|27922.39
17:51:25|27922.31
17:51:26|27922.62
17:51:27|27922.21
17:51:28|27921.71
17:51:29|27921.74
17:51:30|27923.09
17:51:31|27923.12
17:51:32|27923.09
17:51:33|27921.66
17:51:33|27922.09
17:51:35|27922.14
17:51:35|27921.65
17:51:37|27921.73
17:51:38|27921.53
17:51:39|27921.47
17:51:40|27922.5
17:51:41|27923.23
17:51:42|27923.61
17:51:43|27922.84
17:51:44|27922.84
17:51:45|27923.09
17:51:45|27923.09
17:51:47|27923.09
17:51:47|27922.79
17:51:48|27923.09
17:51:49|27923.08
17:51:51|27920.97
17:51:52|27920.97
17:51:53|27923.09
17:51:53|27923.35
17:51:55|27923.35
17:51:56|27921.33
17:51:57|27923.09
17:51:58|27923.09
17:51:59|27923.09
17:52:00|27923.09
17:52:01|27923.09
17:52:02|27923.36
17:52:04|27922.58
17:52:04|27922.96
17:52:05|27923.09
17:52:06|27922.38
17:52:07|27922.97
17:52:08|27924.
17:52:09|27923.56
17:52:10|27923.49
17:52:11|27923.46
17:52:12|27925.15
17:52:13|27925.15
17:52:14|27924.88
17:52:15|27923.81
17:52:16|27924.36
17:52:18|27924.22
17:52:19|27924.46
17:52:19|27925.7
17:52:21|27924.46
17:52:22|27924.4
17:52:22|27924.21
17:52:23|27924.35
17:52:24|27925.12
17:52:26|27924.22
17:52:26|27924.7
17:52:27|27924.69
17:52:28|27924.69
17:52:29|27924.36
17:52:30|27924.01
17:52:31|27924.69
17:52:32|27925.22
17:52:34|27925.69
17:52:34|27925.69
17:52:35|27925.69
17:52:37|27925.69
17:52:37|27923.84
17:52:38|27925.17
17:52:39|27923.7
17:52:40|27923.51
17:52:42|27923.52
17:52:43|27923.51
17:52:44|27923.72
17:52:44|27923.72
17:52:45|27925.46
17:52:46|27923.85
17:52:47|27923.85
17:52:48|27923.91
17:52:50|27923.91
17:52:50|27924.07
17:52:52|27924.01
17:52:53|27925.3
17:52:54|27923.9
17:52:54|27923.74
17:52:55|27924.63
17:52:56|27923.73
17:52:58|27925.43
17:52:59|27924.09
17:53:00|27925.43
17:53:01|27925.43
17:53:02|27925.67
17:53:03|27925.67
17:53:04|27924.4
17:53:06|27925.75
17:53:06|27925.75
17:53:08|27925.75
17:53:08|27924.45
17:53:09|27925.77
17:53:11|27925.11
17:53:12|27925.69
17:53:12|27925.27
17:53:14|27925.1
17:53:14|27924.86
17:53:15|27923.
17:53:17|27923.25
17:53:18|27923.25
17:53:18|27923.42
17:53:19|27925.38
17:53:20|27928.85
17:53:22|27927.77
17:53:22|27928.06
17:53:24|27927.27
17:53:25|27926.68
17:53:26|27926.69
17:53:27|27926.69
17:53:28|27927.41
17:53:29|27926.92
17:53:29|27926.92
17:53:31|27926.92
17:53:31|27926.92
17:53:33|27927.44
17:53:33|27927.51
17:53:34|27927.38
17:53:36|27927.26
17:53:37|27927.13
17:53:37|27927.45
17:53:39|27927.35
17:53:40|27929.42
17:53:41|27929.35
17:53:41|27927.4
17:53:43|27927.43
17:53:44|27927.44
17:53:45|27926.89
17:53:46|27925.76
17:53:47|27925.76
17:53:48|27925.86
17:53:49|27925.87
17:53:50|27925.93
17:53:51|27926.
17:53:52|27926.06
17:53:53|27926.06
17:53:54|27925.87
17:53:55|27925.88
17:53:56|27925.88
17:53:57|27925.46
17:53:58|27925.2
17:54:00|27928.02
17:54:00|27925.76
17:54:01|27928.3
17:54:03|27928.04
17:54:04|27925.76
17:54:04|27925.76
17:54:06|27926.33
17:54:07|27927.44
17:54:07|27927.15
17:54:09|27926.09
17:54:10|27925.29
17:54:10|27925.52
17:54:12|27925.25
17:54:13|27925.28
17:54:14|27925.4
17:54:15|27925.39
17:54:16|27924.89
17:54:18|27924.88
17:54:18|27924.6
17:54:19|27924.6
17:54:20|27924.
17:54:21|27924.65
17:54:22|27924.43
17:54:23|27924.44
17:54:24|27924.55
17:54:25|27924.54
17:54:26|27923.81
17:54:27|27924.01
17:54:28|27923.67
17:54:30|27924.56
17:54:31|27924.01
17:54:31|27924.02
17:54:32|27924.49
17:54:34|27924.44
17:54:34|27923.34
17:54:36|27923.75
17:54:37|27924.06
17:54:37|27924.1
17:54:38|27924.3
17:54:40|27923.97
17:54:40|27924.64
17:54:42|27924.53
17:54:42|27924.96
17:54:44|27925.15
17:54:44|27925.11
17:54:45|27925.15
17:54:47|27925.45
17:54:47|27925.47
17:54:48|27925.61
17:54:49|27925.75
17:54:51|27925.75
17:54:52|27925.91
17:54:52|27927.62
17:54:54|27925.76
17:54:54|27925.74
17:54:55|27925.44
17:54:56|27925.44
17:54:57|27926.07
17:54:58|27926.07
17:55:00|27925.43
17:55:02|27925.76
17:55:02|27925.73
17:55:03|27923.89
17:55:04|27923.89
17:55:05|27925.42
17:55:06|27923.89
17:55:07|27923.18
17:55:08|27925.29
17:55:09|27923.59
17:55:10|27923.19
17:55:11|27923.83
17:55:12|27923.87
17:55:13|27923.45
17:55:14|27922.55
17:55:15|27922.96
17:55:16|27922.99
17:55:17|27923.89
17:55:18|27923.89
17:55:19|27922.53
17:55:20|27922.91
17:55:21|27922.91
17:55:22|27922.87
17:55:23|27922.87
17:55:24|27922.91
17:55:25|27922.89
17:55:26|27922.91
17:55:27|27922.85
17:55:28|27922.85
17:55:29|27922.85
17:55:30|27922.82
17:55:31|27922.88
17:55:32|27922.88
17:55:33|27922.88
17:55:34|27922.88
17:55:35|27922.9
17:55:36|27922.9
17:55:37|27922.9
17:55:38|27922.9
17:55:39|27922.9
17:55:40|27922.89
17:55:41|27922.89
17:55:42|27922.89
17:55:43|27922.89
17:55:44|27922.89
17:55:46|27922.77
17:55:46|27922.77
17:55:47|27925.99
17:55:48|27925.99
17:55:49|27920.7
17:55:50|27923.7
17:55:51|27923.7
17:55:52|27923.97
17:55:53|27922.99
17:55:54|27922.99
17:55:55|27922.99
17:55:56|27922.99
17:55:57|27922.99
17:55:58|27922.99
17:55:59|27922.99
17:56:01|27922.91
17:56:02|27922.95
17:56:03|27922.5
17:56:04|27922.69
17:56:05|27922.68
17:56:06|27922.6
17:56:07|27922.18
17:56:08|27922.29
17:56:08|27922.65
17:56:09|27922.62
17:56:11|27922.66
17:56:12|27922.44
17:56:12|27922.62
17:56:13|27921.74
17:56:14|27921.9
17:56:15|27922.32
17:56:17|27922.16
17:56:17|27922.13
17:56:18|27921.99
17:56:19|27921.99
17:56:21|27921.93
17:56:22|27921.98
17:56:23|27922.03
17:56:23|27922.08
17:56:25|27922.05
17:56:26|27922.05
17:56:27|27922.03
17:56:28|27921.51
17:56:29|27921.45
17:56:30|27922.07
17:56:30|27922.13
17:56:32|27921.41
17:56:33|27921.41
17:56:34|27921.41
17:56:34|27920.53
17:56:36|27920.53
17:56:37|27920.53
17:56:38|27920.53
17:56:39|27920.53
17:56:39|27921.94
17:56:41|27921.41
17:56:42|27921.94
17:56:43|27921.94
17:56:43|27921.42
17:56:45|27921.42
17:56:46|27921.42
17:56:47|27921.41
17:56:47|27921.41
17:56:49|27921.41
17:56:50|27921.41
17:56:51|27921.41
17:56:52|27922.65
17:56:53|27922.65
17:56:54|27922.
17:56:54|27922.
17:56:56|27922.71
17:56:57|27921.84
17:56:58|27921.84
17:56:59|27921.84
17:57:00|27922.71
17:57:01|27922.7
17:57:02|27921.66
17:57:04|27922.71
17:57:05|27921.71
17:57:06|27921.56
17:57:06|27921.56
17:57:07|27927.79
17:57:08|27927.41
17:57:09|27927.78
17:57:10|27927.53
17:57:12|27927.78
17:57:13|27927.78
17:57:14|27927.42
17:57:15|27927.38
17:57:16|27926.51
17:57:17|27926.58
17:57:18|27926.13
17:57:19|27926.14
17:57:19|27926.11
17:57:21|27926.11
17:57:22|27923.4
17:57:23|27924.55
17:57:23|27924.16
17:57:25|27924.17
17:57:25|27924.31
17:57:27|27924.46
17:57:28|27924.31
17:57:29|27924.31
17:57:30|27922.05
17:57:31|27924.
17:57:32|27923.
17:57:33|27923.
17:57:34|27924.
17:57:35|27923.
17:57:36|27924.54
17:57:37|27924.54
17:57:38|27924.54
17:57:39|27924.59
17:57:39|27924.59
17:57:41|27924.59
17:57:42|27924.57
17:57:43|27922.75
17:57:44|27924.59
17:57:45|27924.6
17:57:46|27924.6
17:57:47|27924.6
17:57:48|27924.6
17:57:49|27924.6
17:57:50|27922.75
17:57:51|27922.74
17:57:52|27922.73
17:57:53|27922.75
17:57:54|27922.75
17:57:55|27924.57
17:57:56|27922.92
17:57:57|27922.92
17:57:58|27922.92
17:57:59|27922.92
17:57:59|27924.99
17:58:01|27925.09
17:58:02|27924.
17:58:03|27924.04
17:58:04|27924.8
17:58:05|27924.8
17:58:06|27925.12
17:58:07|27925.12
17:58:08|27924.81
17:58:09|27925.12
17:58:10|27924.81
17:58:11|27924.81
17:58:12|27924.79
17:58:13|27924.9
17:58:14|27926.12
17:58:16|27925.26
17:58:16|27924.86
17:58:17|27924.86
17:58:18|27924.68
17:58:19|27924.76
17:58:20|27925.
17:58:21|27925.
17:58:22|27924.67
17:58:23|27924.74
17:58:24|27924.67
17:58:25|27924.83
17:58:26|27923.81
17:58:27|27924.67
17:58:28|27924.24
17:58:29|27924.3
17:58:30|27925.38
17:58:31|27924.74
17:58:32|27924.83
17:58:34|27925.1
17:58:34|27925.1
17:58:36|27925.1
17:58:36|27925.1
17:58:37|27924.96
17:58:39|27925.1
17:58:39|27925.26
17:58:40|27925.44
17:58:42|27924.97
17:58:43|27924.97
17:58:43|27924.97
17:58:44|27924.98
17:58:46|27924.97
17:58:46|27925.03
17:58:47|27924.97
17:58:48|27924.97
17:58:50|27924.97
17:58:50|27924.97
17:58:51|27924.97
17:58:52|27924.97
17:58:54|27925.1
17:58:54|27925.1
17:58:56|27925.1
17:58:56|27925.43
17:58:57|27924.85
17:58:58|27924.56
17:59:00|27924.85
17:59:00|27926.17
17:59:01|27926.13
17:59:02|27926.1
17:59:04|27924.91
17:59:05|27924.32
17:59:06|27926.06
17:59:07|27924.7
17:59:07|27925.9
17:59:09|27925.36
17:59:10|27925.21
17:59:11|27925.21
17:59:12|27925.72
17:59:13|27924.58
17:59:14|27924.75
17:59:15|27925.05
17:59:15|27924.64
17:59:17|27924.26
17:59:18|27923.97
17:59:19|27923.91
17:59:20|27925.17
17:59:21|27924.25
17:59:22|27924.8
17:59:23|27923.5
17:59:24|27923.56
17:59:25|27922.95
17:59:26|27923.41
17:59:27|27923.27
17:59:28|27924.37
17:59:29|27924.76
17:59:30|27924.14
17:59:31|27924.37
17:59:32|27924.21
17:59:33|27923.93
17:59:34|27923.93
17:59:34|27924.4
17:59:36|27923.99
17:59:37|27925.49
17:59:37|27925.49
17:59:39|27924.02
17:59:40|27925.2
17:59:41|27924.61
17:59:42|27924.6
17:59:43|27924.59
17:59:44|27924.6
17:59:45|27924.6
17:59:46|27924.64
17:59:46|27924.56
17:59:48|27925.58
17:59:49|27925.07
17:59:50|27925.56
17:59:51|27925.19
17:59:51|27925.19
17:59:53|27925.19
17:59:54|27925.72
17:59:55|27925.72
17:59:56|27924.61
17:59:57|27924.73
17:59:58|27925.72
17:59:59|27925.71
18:00:00|27925.72
18:00:01|27926.32
18:00:02|27924.84
18:00:04|27925.72
18:00:05|27925.44
18:00:06|27925.33
18:00:07|27926.08
18:00:08|27925.48
18:00:09|27925.71
18:00:10|27925.97
18:00:11|27926.53
18:00:12|27925.92
18:00:13|27926.19
18:00:14|27928.67
18:00:15|27928.53
18:00:16|27927.67
18:00:17|27927.24
18:00:19|27927.21
18:00:19|27927.21
18:00:20|27927.21
18:00:21|27927.21
18:00:22|27930.47
18:00:23|27928.53
18:00:24|27928.53
18:00:25|27928.15
18:00:26|27929.6
18:00:27|27928.54
18:00:28|27928.54
18:00:29|27928.52
18:00:30|27928.53
18:00:31|27928.15
18:00:32|27927.68
18:00:33|27927.53
18:00:34|27928.35
18:00:35|27927.75
18:00:36|27927.62
18:00:37|27927.62
18:00:38|27927.62
18:00:39|27926.81
18:00:40|27925.54
18:00:41|27925.47
18:00:42|27924.78
18:00:43|27924.96
18:00:44|27924.95
18:00:45|27923.39
18:00:46|27922.71
18:00:47|27922.71
18:00:48|27924.17
18:00:49|27922.64
18:00:50|27922.64
18:00:51|27925.78
18:00:52|27925.78
18:00:53|27924.78
18:00:54|27928.1
18:00:55|27927.83
18:00:56|27926.63
18:00:57|27927.21
18:00:58|27928.5
18:00:59|27928.5
18:01:00|27928.49
18:01:01|27926.52
18:01:02|27928.47
18:01:03|27928.47
18:01:05|27928.46
18:01:06|27928.46
18:01:07|27926.87
18:01:08|27927.31
18:01:09|27925.75
18:01:10|27924.67
18:01:11|27925.83
18:01:12|27925.64
18:01:13|27925.53
18:01:14|27925.65
18:01:15|27925.94
18:01:16|27923.86
18:01:17|27925.01
18:01:17|27924.91
18:01:19|27924.91
18:01:19|27928.54
18:01:21|27928.41
18:01:22|27928.41
18:01:23|27928.43
18:01:24|27927.86
18:01:25|27926.25
18:01:26|27927.01
18:01:27|27925.99
18:01:28|27925.97
18:01:29|27926.89
18:01:30|27924.86
18:01:31|27925.9
18:01:32|27926.89
18:01:33|27927.04
18:01:34|27926.57
18:01:35|27926.31
18:01:36|27926.31
18:01:37|27926.31
18:01:38|27926.19
18:01:39|27926.19
18:01:40|27926.03
18:01:41|27926.03
18:01:42|27926.03
18:01:43|27926.03
18:01:44|27926.07
18:01:45|27926.03
18:01:46|27926.03
18:01:47|27925.9
18:01:48|27925.9
18:01:49|27925.9
18:01:50|27925.9
18:01:51|27925.91
18:01:52|27925.91
18:01:53|27926.96
18:01:54|27926.89
18:01:55|27925.22
18:01:56|27924.55
18:01:57|27924.6
18:01:58|27924.6
18:01:59|27925.33
18:02:00|27926.48
18:02:01|27926.5
18:02:02|27926.95
18:02:03|27924.65
18:02:04|27924.65
18:02:06|27926.05
18:02:07|27925.35
18:02:08|27925.62
18:02:09|27925.18
18:02:10|27925.16
18:02:12|27925.15
18:02:12|27925.15
18:02:13|27925.15
18:02:14|27925.15
18:02:15|27925.15
18:02:16|27925.15
18:02:17|27925.14
18:02:18|27925.51
18:02:19|27925.69
18:02:20|27925.79
18:02:21|27925.76
18:02:22|27925.83
18:02:23|27926.19
18:02:24|27926.19
18:02:25|27926.19
18:02:26|27926.38
18:02:27|27926.39
18:02:28|27926.4
18:02:29|27926.21
18:02:30|27925.35
18:02:31|27925.39
18:02:32|27925.42
18:02:33|27925.32
18:02:34|27924.84
18:02:35|27925.31
18:02:36|27924.69
18:02:37|27925.28
18:02:38|27925.26
18:02:39|27925.27
18:02:40|27925.42
18:02:41|27924.72
18:02:42|27925.35
18:02:43|27925.33
18:02:44|27925.3
18:02:45|27925.25
18:02:46|27925.53
18:02:47|27925.56
18:02:48|27925.56
18:02:49|27925.56
18:02:50|27925.78
18:02:51|27925.78
18:02:52|27925.71
18:02:53|27925.71
18:02:54|27926.97
18:02:55|27926.64
18:02:56|27925.03
18:02:57|27925.39
18:02:58|27925.39
18:02:59|27925.14
18:03:00|27925.6
18:03:01|27924.88
18:03:02|27925.67
18:03:03|27925.98
18:03:04|27925.97
18:03:05|27926.01
18:03:07|27925.64
18:03:08|27925.22
18:03:10|27925.22
18:03:10|27925.21
18:03:11|27925.21
18:03:12|27924.86
18:03:13|27924.95
18:03:14|27924.95
18:03:15|27924.86
18:03:16|27924.95
18:03:17|27925.04
18:03:18|27925.04
18:03:19|27925.04
18:03:20|27925.04
18:03:21|27925.03
18:03:22|27925.67
18:03:23|27926.5
18:03:24|27925.89
18:03:25|27925.49
18:03:26|27926.27
18:03:27|27926.19
18:03:28|27926.16
18:03:29|27926.22
18:03:30|27926.86
18:03:31|27926.85
18:03:32|27926.2
18:03:33|27926.53
18:03:35|27926.53
18:03:35|27926.53
18:03:36|27926.53
18:03:38|27926.66
18:03:39|27925.98
18:03:40|27924.87
18:03:41|27925.56
18:03:41|27925.54
18:03:42|27924.86
18:03:43|27924.87
18:03:45|27924.87
18:03:45|27925.91
18:03:46|27925.91
18:03:47|27926.28
18:03:48|27926.28
18:03:50|27926.28
18:03:50|27926.66
18:03:51|27926.67
18:03:52|27926.29
18:03:53|27926.3
18:03:55|27926.3
18:03:56|27927.07
18:03:56|27927.07
18:03:57|27927.9
18:03:58|27930.19
18:03:59|27931.74
18:04:00|27931.74
18:04:02|27931.73
18:04:02|27930.35
18:04:04|27930.19
18:04:05|27930.14
18:04:06|27930.53
18:04:07|27930.03
18:04:08|27930.07
18:04:09|27930.07
18:04:11|27930.06
18:04:11|27930.06
18:04:12|27929.39
18:04:13|27927.41
18:04:14|27928.49
18:04:15|27928.49
18:04:16|27926.3
18:04:17|27925.64
18:04:18|27927.06
18:04:19|27926.43
18:04:20|27926.01
18:04:21|27926.5
18:04:22|27926.67
18:04:23|27927.76
18:04:24|27927.31
18:04:25|27927.6
18:04:26|27927.92
18:04:27|27928.12
18:04:28|27928.06
18:04:29|27926.33
18:04:30|27926.33
18:04:31|27927.4
18:04:32|27927.39
18:04:33|27927.43
18:04:34|27928.12
18:04:35|27928.1
18:04:36|27927.63
18:04:37|27927.62
18:04:38|27928.12
18:04:39|27928.33
18:04:40|27928.36
18:04:41|27928.01
18:04:42|27927.69
18:04:44|27928.53
18:04:44|27928.56
18:04:45|27928.46
18:04:47|27927.63
18:04:47|27928.58
18:04:48|27927.72
18:04:49|27927.71
18:04:50|27927.71
18:04:52|27927.71
18:04:52|27927.71
18:04:53|27927.71
18:04:54|27927.71
18:04:55|27927.71
18:04:57|27927.71
18:04:57|27927.71
18:04:58|27927.71
18:05:00|27927.71
18:05:00|27927.94
18:05:01|27929.56
18:05:02|27929.56
18:05:04|27929.56
18:05:05|27929.56
18:05:06|27929.56
18:05:06|27929.56
18:05:07|27929.56
18:05:09|27928.84
18:05:10|27927.58
18:05:11|27927.75
18:05:13|27927.47
18:05:13|27927.43
18:05:15|27927.38
18:05:15|27927.38
18:05:16|27927.71
18:05:17|27927.53
18:05:18|27927.57
18:05:19|27927.53
18:05:20|27927.53
18:05:21|27927.53
18:05:22|27927.53
18:05:23|27927.53
18:05:25|27927.54
18:05:25|27929.2
18:05:26|27928.21
18:05:27|27928.21
18:05:28|27927.54
18:05:30|27927.32
18:05:31|27927.32
18:05:32|27927.08
18:05:33|27927.51
18:05:34|27927.51
18:05:35|27927.4
18:05:36|27926.63
18:05:37|27927.16
18:05:38|27926.65
18:05:39|27928.01
18:05:40|27927.31
18:05:41|27926.67
18:05:42|27926.62
18:05:43|27927.11
18:05:44|27927.11
18:05:45|27927.11
18:05:46|27926.53
18:05:47|27927.02
18:05:48|27927.02
18:05:49|27927.02
18:05:50|27927.02
18:05:51|27927.08
18:05:52|27928.37
18:05:53|27929.61
18:05:54|27927.97
18:05:55|27928.08
18:05:56|27928.19
18:05:57|27928.19
18:05:58|27928.19
18:05:59|27928.15
18:06:00|27928.14
18:06:01|27927.67
18:06:02|27928.93
18:06:03|27928.6
18:06:04|27928.75
18:06:05|27928.84
18:06:06|27928.88
18:06:07|27928.89
18:06:08|27928.89
18:06:09|27928.9
18:06:11|27929.14
18:06:12|27929.65
18:06:13|27928.33
18:06:14|27929.06
18:06:15|27929.33
18:06:15|27928.43
18:06:17|27928.43
18:06:18|27927.68
18:06:19|27928.27
18:06:20|27928.24
18:06:21|27928.69
18:06:22|27928.11
18:06:23|27928.21
18:06:24|27928.22
18:06:25|27928.25
18:06:26|27928.68
18:06:27|27928.18
18:06:28|27928.18
18:06:29|27928.35
18:06:29|27928.19
18:06:31|27928.19
18:06:31|27927.97
18:06:33|27927.99
18:06:34|27927.99
18:06:34|27928.
18:06:36|27928.35
18:06:37|27930.6
18:06:38|27930.6
18:06:39|27930.62
18:06:40|27930.86
18:06:41|27930.86
18:06:42|27930.97
18:06:43|27930.93
18:06:44|27930.89
18:06:45|27930.89
18:06:46|27930.87
18:06:47|27930.85
18:06:48|27927.82
18:06:49|27928.84
18:06:50|27929.72
18:06:51|27929.99
18:06:52|27929.99
18:06:53|27929.99
18:06:54|27929.99
18:06:55|27928.84
18:06:56|27928.84
18:06:57|27928.84
18:06:58|27928.23
18:06:59|27929.72
18:07:00|27927.89
18:07:01|27927.92
18:07:02|27927.97
18:07:03|27929.79
18:07:04|27927.89
18:07:05|27931.39
18:07:06|27931.39
18:07:07|27930.68
18:07:08|27928.33
18:07:09|27928.33
18:07:10|27929.54
18:07:12|27929.74
18:07:13|27930.98
18:07:13|27931.42
18:07:15|27930.4
18:07:16|27930.28
18:07:17|27930.28
18:07:18|27930.38
18:07:19|27929.93
18:07:20|27929.51
18:07:21|27929.06
18:07:22|27929.11
18:07:23|27929.16
18:07:24|27929.21
18:07:25|27929.22
18:07:26|27928.
18:07:27|27929.16
18:07:28|27930.
18:07:29|27928.55
18:07:30|27929.35
18:07:31|27929.44
18:07:32|27927.9
18:07:33|27928.17
18:07:34|27927.6
18:07:35|27928.42
18:07:36|27928.43
18:07:37|27929.
18:07:38|27929.03
18:07:39|27929.06
18:07:40|27929.07
18:07:41|27929.14
18:07:42|27928.97
18:07:43|27928.94
18:07:44|27928.9
18:07:45|27929.56
18:07:46|27928.85
18:07:47|27929.8
18:07:48|27929.06
18:07:49|27929.02
18:07:50|27928.97
18:07:51|27928.93
18:07:52|27929.01
18:07:53|27928.9
18:07:54|27928.88
18:07:55|27928.99
18:07:56|27928.93
18:07:57|27928.94
18:07:58|27929.8
18:07:59|27929.8
18:08:00|27929.86
18:08:01|27929.86
18:08:02|27929.83
18:08:04|27928.32
18:08:04|27929.83
18:08:05|27930.68
18:08:06|27927.55
18:08:07|27927.55
18:08:08|27927.55
18:08:09|27927.56
18:08:10|27929.1
18:08:12|27928.83
18:08:13|27928.83
18:08:14|27928.83
18:08:15|27928.83
18:08:16|27928.82
18:08:18|27928.82
18:08:18|27928.96
18:08:20|27929.2
18:08:20|27928.44
18:08:21|27929.11
18:08:22|27928.67
18:08:23|27927.3
18:08:25|27928.39
18:08:26|27927.88
18:08:27|27927.77
18:08:28|27927.81
18:08:29|27927.66
18:08:30|27927.72
18:08:31|27926.54
18:08:32|27927.96
18:08:33|27928.87
18:08:34|27928.31
18:08:35|27928.35
18:08:36|27929.76
18:08:37|27929.76
18:08:38|27929.76
18:08:39|27929.1
18:08:40|27929.25
18:08:41|27928.91
18:08:41|27928.91
18:08:42|27928.91
18:08:44|27928.98
18:08:45|27928.58
18:08:46|27928.14
18:08:46|27928.11
18:08:47|27927.6
18:08:49|27927.75
18:08:50|27927.72
18:08:50|27927.6
18:08:52|27927.12
18:08:53|27927.
18:08:54|27926.92
18:08:55|27926.92
18:08:55|27927.49
18:08:57|27927.53
18:08:58|27926.52
18:08:59|27927.32
18:09:00|27938.81
18:09:01|27936.64
18:09:02|27938.39
18:09:03|27936.52
18:09:04|27936.78
18:09:05|27937.18
18:09:06|27938.31
18:09:07|27938.25
18:09:08|27936.81
18:09:09|27936.75
18:09:10|27937.
18:09:11|27937.71
18:09:12|27937.47
18:09:13|27937.25
18:09:14|27937.33
18:09:16|27937.34
18:09:16|27937.34
18:09:17|27937.53
18:09:18|27940.34
18:09:19|27939.51
18:09:20|27940.03
18:09:21|27938.57
18:09:22|27939.29
18:09:23|27937.75
18:09:24|27938.75
18:09:25|27938.25
18:09:26|27937.5
18:09:28|27937.5
18:09:28|27936.65
18:09:30|27941.16
18:09:30|27939.13
18:09:31|27938.61
18:09:32|27938.61
18:09:34|27937.97
18:09:34|27938.68
18:09:36|27939.1
18:09:37|27939.42
18:09:38|27938.37
18:09:38|27938.37
18:09:39|27938.37
18:09:40|27939.26
18:09:41|27939.26
18:09:42|27937.87
18:09:43|27937.87
18:09:44|27937.87
18:09:46|27937.87
18:09:46|27937.87
18:09:47|27939.19
18:09:49|27937.88
18:09:49|27937.59
18:09:51|27937.59
18:09:52|27937.56
18:09:53|27939.42
18:09:53|27937.94
18:09:54|27939.05
18:09:55|27939.05
18:09:56|27939.05
18:09:58|27939.05
18:09:58|27939.05
18:09:59|27938.1
18:10:00|27938.1
18:10:02|27939.06
18:10:02|27939.06
18:10:03|27938.3
18:10:04|27939.26
18:10:05|27937.3
18:10:06|27936.14
18:10:07|27938.47
18:10:09|27937.93
18:10:10|27938.21
18:10:10|27937.25
18:10:11|27937.86
18:10:12|27938.69
18:10:14|27939.64
18:10:15|27939.62
18:10:16|27939.16
18:10:17|27939.07
18:10:18|27939.07
18:10:19|27938.22
18:10:20|27938.12
18:10:21|27937.74
18:10:22|27937.36
18:10:23|27937.74
18:10:24|27937.16
18:10:25|27937.46
18:10:26|27937.72
18:10:27|27937.85
18:10:28|27937.88
18:10:29|27937.9
18:10:30|27937.51
18:10:31|27938.07
18:10:32|27937.83
18:10:33|27937.95
18:10:34|27937.94
18:10:35|27936.78
18:10:36|27935.3
18:10:37|27935.25
18:10:38|27935.01
18:10:39|27934.16
18:10:40|27934.12
18:10:41|27934.78
18:10:42|27933.94
18:10:43|27932.75
18:10:44|27932.54
18:10:45|27931.81
18:10:46|27932.8
18:10:47|27934.51
18:10:48|27932.43
18:10:49|27932.81
18:10:50|27932.82
18:10:51|27932.81
18:10:52|27930.69
18:10:53|27932.13
18:10:54|27931.94
18:10:55|27931.94
18:10:56|27931.94
18:10:57|27931.94
18:10:58|27932.46
18:10:59|27933.29
18:11:00|27933.96
18:11:01|27934.69
18:11:02|27934.89
18:11:03|27934.35
18:11:04|27934.09
18:11:05|27933.95
18:11:06|27934.09
18:11:07|27934.1
18:11:08|27934.08
18:11:09|27934.09
18:11:10|27934.23
18:11:11|27933.77
18:11:12|27933.31
18:11:13|27933.43
18:11:14|27934.19
18:11:16|27933.99
18:11:17|27933.94
18:11:18|27933.31
18:11:19|27933.18
18:11:20|27933.8
18:11:21|27933.49
18:11:22|27933.64
18:11:23|27933.1
18:11:24|27932.59
18:11:25|27932.97
18:11:26|27932.97
18:11:27|27930.61
18:11:28|27931.89
18:11:29|27932.39
18:11:30|27932.39
18:11:31|27931.9
18:11:32|27931.9
18:11:33|27932.33
18:11:34|27932.61
18:11:35|27932.65
18:11:36|27933.26
18:11:37|27933.26
18:11:38|27933.26
18:11:39|27933.48
18:11:40|27933.05
18:11:42|27932.53
18:11:43|27932.58
18:11:43|27932.9
18:11:45|27932.67
18:11:46|27933.45
18:11:46|27932.32
18:11:48|27932.82
18:11:48|27932.82
18:11:50|27932.82
18:11:51|27932.82
18:11:52|27932.71
18:11:52|27932.71
18:11:53|27932.71
18:11:55|27932.72
18:11:55|27932.71
18:11:57|27933.31
18:11:57|27932.25
18:11:58|27932.7
18:11:59|27933.31
18:12:00|27933.31
18:12:01|27932.7
18:12:03|27932.7
18:12:04|27932.7
18:12:05|27932.42
18:12:05|27931.63
18:12:06|27931.74
18:12:07|27932.63
18:12:09|27931.69
18:12:09|27931.38
18:12:10|27931.02
18:12:11|27930.13
18:12:12|27931.03
18:12:13|27931.07
18:12:14|27931.03
18:12:16|27930.97
18:12:17|27930.05
18:12:18|27930.
18:12:19|27929.07
18:12:20|27929.94
18:12:22|27922.44
18:12:22|27924.84
18:12:23|27924.77
18:12:24|27924.05
18:12:25|27923.42
18:12:27|27922.75
18:12:27|27923.58
18:12:29|27924.64
18:12:30|27925.42
18:12:31|27925.78
18:12:32|27926.22
18:12:33|27925.72
18:12:34|27925.72
18:12:35|27926.01
18:12:36|27925.73
18:12:36|27926.37
18:12:37|27926.35
18:12:38|27927.25
18:12:40|27924.98
18:12:40|27924.98
18:12:41|27926.01
18:12:42|27926.04
18:12:44|27925.9
18:12:44|27926.
18:12:45|27925.97
18:12:46|27925.93
18:12:47|27924.49
18:12:48|27925.74
18:12:50|27925.97
18:12:51|27925.93
18:12:52|27925.29
18:12:53|27923.69
18:12:54|27925.76
18:12:55|27924.59
18:12:56|27924.21
18:12:56|27923.42
18:12:58|27925.17
18:12:59|27926.33
18:13:00|27925.48
18:13:01|27926.41
18:13:02|27925.7
18:13:03|27926.74
18:13:03|27926.18
18:13:04|27926.21
18:13:06|27925.97
18:13:07|27924.06
18:13:07|27924.06
18:13:09|27924.67
18:13:10|27923.51
18:13:11|27922.44
18:13:12|27921.01
18:13:12|27922.31
18:13:14|27922.74
18:13:15|27922.31
18:13:16|27922.4
18:13:17|27923.19
18:13:19|27922.39
18:13:19|27922.38
18:13:21|27924.01
18:13:22|27923.43
18:13:22|27924.23
18:13:24|27922.32
18:13:25|27924.6
18:13:26|27923.33
18:13:27|27923.63
18:13:28|27923.93
18:13:29|27922.06
18:13:29|27920.99
18:13:31|27920.98
18:13:32|27920.97
18:13:33|27920.98
18:13:34|27920.98
18:13:34|27920.97
18:13:36|27920.97
18:13:37|27922.08
18:13:38|27922.07
18:13:39|27922.07
18:13:40|27922.07
18:13:40|27922.62
18:13:42|27920.97
18:13:43|27920.97
18:13:44|27921.74
18:13:45|27921.74
18:13:45|27921.74
18:13:47|27921.74
18:13:47|27920.13
18:13:49|27920.13
18:13:50|27920.13
18:13:51|27921.71
18:13:51|27921.38
18:13:53|27921.23
18:13:54|27920.13
18:13:55|27921.31
18:13:56|27920.13
18:13:56|27921.32
18:13:58|27920.35
18:13:59|27920.13
18:14:00|27920.13
18:14:00|27922.13
18:14:02|27923.43
18:14:03|27921.89
18:14:04|27923.23
18:14:05|27923.11
18:14:06|27923.15
18:14:07|27923.15
18:14:08|27923.52
18:14:09|27923.59
18:14:10|27923.59
18:14:11|27924.02
18:14:12|27923.61
18:14:13|27924.02
18:14:14|27924.49
18:14:15|27924.49
18:14:16|27924.49
18:14:17|27922.85
18:14:18|27923.21
18:14:19|27923.22
18:14:20|27923.35
18:14:21|27923.24
18:14:22|27923.17
18:14:23|27922.45
18:14:24|27922.78
18:14:25|27923.17
18:14:26|27923.28
18:14:27|27921.89
18:14:28|27922.22
18:14:29|27923.07
18:14:30|27923.01
18:14:31|27923.04
18:14:32|27923.18
18:14:33|27923.54
18:14:34|27923.47
18:14:35|27923.47
18:14:37|27923.47
18:14:37|27923.44
18:14:38|27923.91
18:14:39|27923.47
18:14:40|27924.7
18:14:41|27925.29
18:14:42|27925.29
18:14:43|27925.29
18:14:44|27925.24
18:14:45|27924.7
18:14:46|27924.7
18:14:47|27924.25
18:14:48|27924.25
18:14:49|27924.25
18:14:50|27924.25
18:14:51|27924.25
18:14:52|27924.25
18:14:53|27924.17
18:14:54|27924.17
18:14:55|27924.17
18:14:56|27924.1
18:14:57|27923.01
18:14:58|27922.06
18:14:59|27922.06
18:15:00|27922.06
18:15:01|27923.87
18:15:02|27923.13
18:15:03|27922.42
18:15:04|27922.48
18:15:05|27923.15
18:15:06|27923.1
18:15:07|27923.1
18:15:08|27922.47
18:15:09|27923.17
18:15:10|27923.14
18:15:11|27924.08
18:15:12|27923.62
18:15:13|27924.26
18:15:14|27924.26
18:15:15|27924.26
18:15:16|27924.26
18:15:17|27921.89
18:15:19|27922.64
18:15:20|27922.31
18:15:21|27922.31
18:15:22|27921.97
18:15:23|27922.3
18:15:24|27922.19
18:15:25|27923.95
18:15:26|27925.85
18:15:27|27923.91
18:15:28|27924.84
18:15:29|27923.84
18:15:30|27924.6
18:15:31|27923.85
18:15:32|27923.98
18:15:33|27923.84
18:15:34|27923.84
18:15:35|27923.81
18:15:36|27923.64
18:15:37|27921.29
18:15:38|27921.53
18:15:39|27921.53
18:15:40|27921.53
18:15:41|27921.51
18:15:42|27921.47
18:15:43|27921.44
18:15:44|27921.41
18:15:45|27920.97
18:15:46|27920.1
18:15:47|27920.91
18:15:48|27920.88
18:15:49|27920.49
18:15:50|27920.72
18:15:51|27921.2
18:15:52|27920.
18:15:53|27916.
18:15:54|27918.
18:15:55|27918.01
18:15:56|27918.28
18:15:58|27918.28
18:15:58|27917.74
18:15:59|27916.67
18:16:00|27917.76
18:16:01|27918.68
18:16:02|27918.56
18:16:03|27918.86
18:16:04|27917.57
18:16:05|27917.65
18:16:06|27920.06
18:16:07|27918.44
18:16:08|27918.24
18:16:09|27918.21
18:16:10|27919.71
18:16:11|27919.92
18:16:12|27920.79
18:16:13|27921.19
18:16:14|27920.36
18:16:15|27921.19
18:16:17|27920.2
18:16:18|27920.03
18:16:19|27920.03
18:16:19|27916.88
18:16:21|27916.69
18:16:22|27917.22
18:16:23|27917.61
18:16:24|27917.61
18:16:25|27918.03
18:16:26|27917.61
18:16:27|27917.61
18:16:28|27917.18
18:16:29|27917.32
18:16:30|27917.81
18:16:31|27917.3
18:16:32|27915.64
18:16:33|27915.83
18:16:34|27917.28
18:16:35|27917.32
18:16:36|27916.3
18:16:37|27916.3
18:16:38|27918.21
18:16:39|27916.4
18:16:41|27916.46
18:16:42|27916.46
18:16:43|27916.46
18:16:43|27916.46
18:16:44|27916.46
18:16:45|27921.02
18:16:47|27921.21
18:16:47|27919.51
18:16:49|27920.32
18:16:50|27920.32
18:16:50|27921.13
18:16:51|27921.13
18:16:52|27921.13
18:16:54|27921.13
18:16:54|27920.28
18:16:56|27920.28
18:16:57|27921.13
18:16:57|27921.13
18:16:59|27921.37
18:17:00|27921.37
18:17:00|27921.37
18:17:01|27922.49
18:17:03|27923.33
18:17:04|27920.25
18:17:05|27920.26
18:17:06|27921.53
18:17:07|27921.46
18:17:07|27921.47
18:17:09|27919.78
18:17:10|27919.27
18:17:11|27921.1
18:17:12|27921.1
18:17:13|27920.66
18:17:14|27920.45
18:17:15|27918.84
18:17:16|27918.12
18:17:17|27917.98
18:17:18|27917.98
18:17:19|27917.19
18:17:20|27918.03
18:17:21|27918.14
18:17:22|27918.25
18:17:23|27919.52
18:17:25|27918.92
18:17:25|27919.2
18:17:27|27918.06
18:17:27|27918.64
18:17:28|27918.03
18:17:29|27918.32
18:17:31|27918.64
18:17:31|27918.56
18:17:32|27918.56
18:17:34|27918.2
18:17:35|27918.2
18:17:35|27918.21
18:17:37|27918.21
18:17:37|27918.52
18:17:38|27918.85
18:17:39|27918.68
18:17:41|27918.48
18:17:42|27913.95
18:17:43|27916.37
18:17:44|27916.37
18:17:45|27916.37
18:17:45|27915.62
18:17:47|27914.64
18:17:48|27915.62
18:17:48|27915.62
18:17:49|27916.16
18:17:51|27916.16
18:17:52|27914.64
18:17:53|27914.67
18:17:53|27914.67
18:17:54|27916.99
18:17:56|27916.95
18:17:57|27916.95
18:17:58|27916.83
18:17:59|27916.83
18:17:59|27916.89
18:18:00|27919.49
18:18:02|27919.32
18:18:03|27917.37
18:18:04|27917.66
18:18:05|27918.28
18:18:06|27917.14
18:18:07|27917.9
18:18:08|27918.65
18:18:09|27918.04
18:18:10|27918.66
18:18:11|27917.49
18:18:12|27917.94
18:18:13|27917.9
18:18:14|27915.98
18:18:15|27916.47
18:18:16|27915.57
18:18:17|27915.86
18:18:18|27916.06
18:18:19|27915.65
18:18:20|27915.65
18:18:21|27915.66
18:18:23|27914.92
18:18:23|27914.89
18:18:25|27914.58
18:18:26|27913.41
18:18:27|27914.83
18:18:28|27913.42
18:18:29|27913.42
18:18:30|27915.5
18:18:31|27915.47
18:18:32|27914.83
18:18:33|27915.4
18:18:33|27915.75
18:18:35|27916.53
18:18:36|27916.75
18:18:37|27917.17
18:18:38|27917.19
18:18:38|27917.6
18:18:40|27917.19
18:18:40|27916.44
18:18:42|27916.36
18:18:42|27916.42
18:18:44|27916.39
18:18:45|27916.42
18:18:46|27916.42
18:18:47|27916.42
18:18:48|27916.42
18:18:49|27915.47
18:18:50|27916.12
18:18:51|27915.95
18:18:52|27915.94
18:18:53|27915.94
18:18:54|27915.94
18:18:55|27915.94
18:18:56|27913.97
18:18:57|27915.08
18:18:58|27909.9
18:18:59|27909.79
18:19:00|27911.48
18:19:01|27918.58
18:19:02|27917.27
18:19:03|27919.17
18:19:04|27921.5
18:19:05|27924.51
18:19:07|27926.53
18:19:07|27926.96
18:19:08|27926.44
18:19:09|27925.44
18:19:10|27924.95
18:19:11|27925.26
18:19:12|27925.22
18:19:13|27927.11
18:19:14|27925.33
18:19:15|27924.53
18:19:16|27925.45
18:19:17|27925.4
18:19:18|27926.26
18:19:19|27925.4
18:19:20|27926.48
18:19:21|27926.36
18:19:22|27926.26
18:19:24|27925.66
18:19:25|27925.53
18:19:25|27924.68
18:19:27|27924.67
18:19:28|27925.06
18:19:29|27925.18
18:19:30|27925.62
18:19:31|27925.15
18:19:31|27925.15
18:19:33|27925.15
18:19:33|27924.86
18:19:35|27924.74
18:19:36|27927.19
18:19:36|27926.77
18:19:38|27926.48
18:19:39|27927.18
18:19:40|27926.77
18:19:41|27925.77
18:19:42|27925.77
18:19:42|27925.65
18:19:44|27927.06
18:19:44|27927.06
18:19:45|27927.06
18:19:46|27927.06
18:19:47|27926.77
18:19:49|27927.18
18:19:50|27927.18
18:19:51|27925.39
18:19:52|27925.39
18:19:53|27925.39
18:19:53|27925.39
18:19:55|27927.09
18:19:56|27927.09
18:19:57|27925.42
18:19:57|27927.07
18:19:59|27927.07
18:20:00|27926.45
18:20:01|27926.44
18:20:02|27928.08
18:20:03|27928.06
18:20:03|27925.28
18:20:04|27927.06
18:20:06|27925.44
18:20:07|27925.44
18:20:08|27925.88
18:20:09|27925.88
18:20:10|27926.99
18:20:11|27926.99
18:20:12|27926.99
18:20:13|27926.75
18:20:14|27926.38
18:20:15|27926.
18:20:16|27926.06
18:20:17|27925.03
18:20:18|27925.51
18:20:19|27925.56
18:20:20|27925.71
18:20:21|27925.11
18:20:22|27925.33
18:20:23|27925.22
18:20:25|27925.31
18:20:26|27925.5
18:20:27|27924.6
18:20:28|27924.92
18:20:29|27924.94
18:20:30|27925.48
18:20:31|27924.92
18:20:32|27924.62
18:20:33|27924.62
18:20:35|27924.83
18:20:35|27925.12
18:20:36|27925.53
18:20:37|27925.53
18:20:38|27925.1
18:20:39|27926.45
18:20:40|27925.67
18:20:41|27924.88
18:20:42|27925.66
18:20:43|27925.66
18:20:44|27926.45
18:20:45|27926.45
18:20:46|27926.45
18:20:47|27926.45
18:20:48|27924.67
18:20:49|27924.94
18:20:50|27924.03
18:20:51|27924.03
18:20:52|27924.24
18:20:53|27924.24
18:20:54|27924.02
18:20:55|27924.
18:20:56|27924.
18:20:57|27924.
18:20:58|27924.
18:20:59|27924.
18:21:00|27923.53
18:21:01|27925.55
18:21:02|27923.01
18:21:03|27925.6
18:21:04|27925.6
18:21:05|27924.77
18:21:06|27923.84
18:21:07|27924.28
18:21:08|27923.64
18:21:09|27924.78
18:21:10|27925.57
18:21:11|27924.81
18:21:12|27924.83
18:21:13|27924.81
18:21:14|27924.88
18:21:15|27924.88
18:21:16|27924.92
18:21:17|27924.94
18:21:18|27924.32
18:21:19|27924.97
18:21:20|27925.81
18:21:21|27925.81
18:21:22|27925.39
18:21:23|27925.92
18:21:25|27925.75
18:21:26|27925.75
18:21:27|27925.8
18:21:28|27925.89
18:21:29|27925.03
18:21:30|27925.03
18:21:32|27924.85
18:21:32|27924.88
18:21:33|27924.96
18:21:34|27924.95
18:21:35|27924.95
18:21:36|27924.28
18:21:37|27923.33
18:21:38|27924.72
18:21:39|27924.34
18:21:40|27925.46
18:21:41|27923.34
18:21:42|27925.15
18:21:43|27925.17
18:21:44|27924.33
18:21:46|27925.07
18:21:47|27925.68
18:21:48|27925.11
18:21:49|27924.63
18:21:49|27925.22
18:21:50|27925.81
18:21:52|27924.89
18:21:53|27922.22
18:21:53|27924.1
18:21:55|27924.1
18:21:55|27924.35
18:21:57|27924.69
18:21:57|27924.69
18:21:58|27924.84
18:21:59|27927.05
18:22:00|27926.22
18:22:02|27925.73
18:22:03|27925.97
18:22:04|27925.61
18:22:05|27925.25
18:22:06|27925.47
18:22:07|27925.53
18:22:08|27925.53
18:22:09|27925.29
18:22:10|27924.24
18:22:11|27924.21
18:22:12|27925.37
18:22:13|27924.22
18:22:14|27924.78
18:22:15|27924.6
18:22:16|27925.19
18:22:17|27924.02
18:22:18|27923.86
18:22:19|27924.28
18:22:20|27924.28
18:22:21|27924.51
18:22:22|27923.85
18:22:23|27924.28
18:22:24|27924.55
18:22:25|27923.93
18:22:27|27923.82
18:22:27|27922.95
18:22:29|27917.44
18:22:30|27919.75
18:22:30|27919.53
18:22:32|27919.73
18:22:33|27919.32
18:22:33|27919.53
18:22:35|27920.05
18:22:36|27918.97
18:22:36|27917.95
18:22:37|27918.02
18:22:38|27918.72
18:22:40|27918.72
18:22:41|27918.74
18:22:42|27918.74
18:22:42|27919.24
18:22:44|27919.04
18:22:45|27919.1
18:22:46|27919.1
18:22:46|27918.79
18:22:47|27919.22
18:22:49|27920.62
18:22:49|27919.72
18:22:51|27919.72
18:22:52|27920.9
18:22:53|27921.08
18:22:53|27921.08
18:22:54|27921.08
18:22:56|27921.08
18:22:57|27919.58
18:22:57|27919.58
18:22:59|27920.52
18:23:00|27919.98
18:23:01|27919.57
18:23:02|27919.37
18:23:03|27919.37
18:23:03|27919.24
18:23:04|27919.1
18:23:06|27919.17
18:23:07|27919.17
18:23:08|27919.24
18:23:09|27919.17
18:23:09|27919.17
18:23:10|27919.4
18:23:12|27919.52
18:23:12|27919.51
18:23:13|27919.51
18:23:14|27919.5
18:23:15|27919.51
18:23:17|27919.71
18:23:17|27919.51
18:23:18|27919.1
18:23:19|27919.36
18:23:20|27920.72
18:23:21|27920.38
18:23:23|27919.62
18:23:23|27921.05
18:23:24|27920.12
18:23:26|27920.1
18:23:27|27920.27
18:23:28|27920.51
18:23:29|27920.72
18:23:30|27919.01
18:23:31|27920.73
18:23:32|27919.81
18:23:34|27918.93
18:23:34|27918.95
18:23:35|27919.26
18:23:36|27919.32
18:23:37|27919.77
18:23:38|27919.36
18:23:39|27919.79
18:23:40|27919.56
18:23:41|27919.56
18:23:42|27919.56
18:23:43|27919.57
18:23:44|27919.57
18:23:45|27919.35
18:23:46|27919.36
18:23:47|27919.35
18:23:48|27919.35
18:23:49|27919.35
18:23:50|27919.35
18:23:51|27919.36
18:23:52|27919.36
18:23:53|27920.61
18:23:54|27920.56
18:23:55|27919.47
18:23:56|27920.71
18:23:57|27920.72
18:23:58|27920.72
18:23:59|27919.72
18:24:00|27919.79
18:24:01|27920.72
18:24:02|27920.05
18:24:03|27921.05
18:24:04|27921.2
18:24:05|27921.2
18:24:06|27920.01
18:24:07|27921.19
18:24:08|27920.6
18:24:09|27920.14
18:24:10|27920.66
18:24:11|27920.69
18:24:12|27920.66
18:24:13|27920.66
18:24:15|27920.66
18:24:15|27921.07
18:24:16|27920.86
18:24:17|27919.43
18:24:18|27918.65
18:24:19|27919.97
18:24:20|27919.68
18:24:22|27919.69
18:24:22|27919.36
18:24:24|27919.35
18:24:24|27920.2
18:24:26|27919.78
18:24:26|27919.53
18:24:28|27919.53
18:24:29|27919.53
18:24:30|27919.52
18:24:32|27919.14
18:24:32|27918.92
18:24:33|27918.89
18:24:35|27918.89
18:24:35|27919.35
18:24:37|27917.57
18:24:38|27916.75
18:24:39|27916.73
18:24:40|27917.37
18:24:41|27917.03
18:24:42|27917.57
18:24:43|27917.58
18:24:44|27915.77
18:24:45|27915.77
18:24:46|27915.75
18:24:47|27915.76
18:24:48|27914.66
18:24:49|27914.66
18:24:50|27915.68
18:24:51|27915.68
18:24:52|27916.35
18:24:53|27915.68
18:24:54|27916.94
18:24:55|27915.69
18:24:56|27920.88
18:24:57|27921.23
18:24:58|27920.49
18:24:59|27919.65
18:25:00|27919.66
18:25:01|27919.65
18:25:02|27918.9
18:25:03|27920.77
18:25:04|27920.73
18:25:05|27918.18
18:25:06|27917.48
18:25:07|27917.48
18:25:09|27918.93
18:25:09|27918.2
18:25:10|27917.82
18:25:11|27917.82
18:25:12|27918.16
18:25:13|27917.82
18:25:14|27917.74
18:25:15|27917.26
18:25:16|27917.06
18:25:17|27915.93
18:25:18|27917.24
18:25:19|27917.24
18:25:20|27916.74
18:25:21|27916.87
18:25:22|27916.87
18:25:23|27916.74
18:25:24|27917.76
18:25:25|27918.04
18:25:27|27917.07
18:25:27|27917.81
18:25:29|27917.06
18:25:30|27917.24
18:25:31|27917.4
18:25:32|27917.07
18:25:33|27917.42
18:25:34|27917.42
18:25:35|27917.42
18:25:36|27917.76
18:25:37|27919.45
18:25:38|27918.76
18:25:39|27918.71
18:25:40|27919.53
18:25:41|27919.12
18:25:42|27918.72
18:25:43|27918.92
18:25:44|27919.12
18:25:45|27918.92
18:25:46|27918.92
18:25:47|27918.92
18:25:48|27918.73
18:25:49|27918.72
18:25:50|27919.12
18:25:51|27918.95
18:25:52|27918.92
18:25:53|27919.44
18:25:54|27919.49
18:25:55|27919.49
18:25:56|27918.96
18:25:57|27919.01
18:25:58|27919.01
18:25:59|27918.78
18:26:00|27919.23
18:26:01|27918.95
18:26:02|27920.41
18:26:03|27920.06
18:26:04|27920.29
18:26:05|27919.79
18:26:06|27920.19
18:26:07|27920.29
18:26:08|27920.29
18:26:09|27919.27
18:26:10|27919.54
18:26:11|27919.53
18:26:12|27919.53
18:26:13|27919.54
18:26:14|27919.32
18:26:15|27918.78
18:26:16|27918.78
18:26:17|27918.78
18:26:18|27919.28
18:26:19|27918.83
18:26:20|27918.82
18:26:21|27918.81
18:26:22|27918.81
18:26:23|27919.21
18:26:24|27919.21
18:26:25|27918.81
18:26:26|27918.66
18:26:27|27918.83
18:26:28|27918.62
18:26:29|27918.61
18:26:30|27918.5
18:26:32|27918.43
18:26:32|27921.21
18:26:33|27922.17
18:26:34|27922.35
18:26:36|27922.43
18:26:36|27922.43
18:26:37|27922.44
18:26:38|27922.44
18:26:39|27922.52
18:26:40|27922.53
18:26:41|27922.54
18:26:42|27924.11
18:26:43|27923.26
18:26:44|27922.88
18:26:45|27922.69
18:26:47|27922.69
18:26:47|27922.69
18:26:48|27922.88
18:26:49|27930.03
18:26:50|27930.14
18:26:51|27932.68
18:26:52|27933.48
18:26:53|27933.48
18:26:54|27931.97
18:26:55|27931.98
18:26:56|27932.03
18:26:57|27932.09
18:26:58|27932.64
18:26:59|27931.44
18:27:00|27931.44
18:27:01|27934.39
18:27:02|27932.58
18:27:03|27933.
18:27:04|27932.63
18:27:05|27933.12
18:27:06|27934.52
18:27:07|27934.86
18:27:08|27935.57
18:27:09|27935.65
18:27:10|27935.74
18:27:11|27935.07
18:27:12|27935.78
18:27:13|27936.41
18:27:14|27936.3
18:27:15|27936.07
18:27:16|27935.54
18:27:17|27934.92
18:27:18|27937.92
18:27:19|27935.53
18:27:20|27943.55
18:27:21|27941.4
18:27:22|27942.41
18:27:23|27942.6
18:27:24|27940.69
18:27:25|27940.94
18:27:26|27939.86
18:27:27|27941.93
18:27:28|27942.59
18:27:29|27944.47
18:27:30|27943.45
18:27:32|27943.58
18:27:33|27943.48
18:27:34|27944.56
18:27:36|27942.52
18:27:37|27942.33
18:27:38|27942.34
18:27:39|27941.04
18:27:40|27941.02
18:27:41|27943.87
18:27:42|27942.34
18:27:43|27944.5
18:27:44|27943.95
18:27:45|27942.02
18:27:46|27942.02
18:27:47|27942.93
18:27:48|27942.92
18:27:49|27942.97
18:27:50|27942.97
18:27:51|27938.95
18:27:52|27939.
18:27:53|27939.54
18:27:54|27937.41
18:27:55|27938.27
18:27:56|27938.43
18:27:57|27938.72
18:27:58|27940.
18:27:59|27938.43
18:28:00|27938.24
18:28:01|27938.43
18:28:02|27938.59
18:28:03|27938.43
18:28:04|27938.43
18:28:05|27938.76
18:28:06|27938.44
18:28:07|27938.46
18:28:08|27938.78
18:28:09|27939.03
18:28:10|27939.04
18:28:11|27939.51
18:28:12|27939.5
18:28:13|27940.
18:28:15|27939.88
18:28:15|27939.38
18:28:16|27939.72
18:28:17|27940.37
18:28:18|27938.56
18:28:19|27939.04
18:28:20|27939.53
18:28:21|27939.64
18:28:22|27939.69
18:28:23|27939.69
18:28:24|27939.04
18:28:25|27939.99
18:28:26|27939.99
18:28:27|27939.04
18:28:28|27939.28
18:28:29|27939.28
18:28:30|27938.43
18:28:31|27938.98
18:28:33|27939.06
18:28:34|27939.31
18:28:35|27939.58
18:28:36|27939.79
18:28:37|27940.36
18:28:38|27942.11
18:28:39|27944.64
18:28:40|27943.09
18:28:41|27942.92
18:28:42|27940.48
18:28:43|27941.42
18:28:44|27941.69
18:28:46|27940.06
18:28:46|27940.88
18:28:47|27941.56
18:28:48|27941.54
18:28:49|27939.51
18:28:50|27939.51
18:28:51|27939.51
18:28:52|27938.77
18:28:53|27938.67
18:28:54|27938.28
18:28:55|27940.02
18:28:56|27938.67
18:28:57|27938.5
18:28:58|27938.5
18:28:59|27938.39
18:29:00|27938.5
18:29:01|27939.85
18:29:02|27939.28
18:29:03|27938.67
18:29:04|27939.24
18:29:05|27939.49
18:29:06|27939.
18:29:07|27938.99
18:29:08|27939.23
18:29:09|27939.48
18:29:10|27939.53
18:29:11|27939.49
18:29:12|27939.71
18:29:13|27939.72
18:29:14|27939.12
18:29:15|27939.49
18:29:16|27939.67
18:29:17|27939.54
18:29:18|27939.89
18:29:19|27939.94
18:29:20|27939.82
18:29:21|27938.69
18:29:22|27938.4
18:29:23|27938.7
18:29:24|27938.7
18:29:25|27938.7
18:29:26|27939.
18:29:27|27940.
18:29:28|27939.69
18:29:29|27939.31
18:29:30|27938.69
18:29:31|27939.
18:29:33|27937.97
18:29:33|27938.
18:29:35|27938.32
18:29:36|27938.17
18:29:38|27937.76
18:29:38|27935.82
18:29:39|27934.67
18:29:40|27934.68
18:29:41|27934.19
18:29:42|27934.65
18:29:43|27934.4
18:29:44|27936.19
18:29:46|27937.84
18:29:46|27938.61
18:29:47|27939.19
18:29:48|27937.94
18:29:49|27939.25
18:29:51|27939.24
18:29:51|27938.06
18:29:52|27937.42
18:29:53|27937.42
18:29:54|27937.42
18:29:55|27936.3
18:29:56|27936.3
18:29:57|27937.92
18:29:58|27936.42
18:29:59|27936.42
18:30:00|27937.86
18:30:02|27937.96
18:30:02|27937.9
18:30:04|27936.42
18:30:04|27936.49
18:30:05|27936.49
18:30:06|27937.85
18:30:07|27936.44
18:30:08|27937.81
18:30:09|27937.97
18:30:10|27937.68
18:30:11|27936.95
18:30:12|27939.49
18:30:13|27939.76
18:30:14|27938.01
18:30:15|27938.93
18:30:16|27937.18
18:30:17|27938.61
18:30:18|27939.1
18:30:19|27938.96
18:30:20|27939.42
18:30:21|27938.87
18:30:22|27938.87
18:30:23|27935.83
18:30:24|27937.12
18:30:25|27936.27
18:30:26|27936.14
18:30:27|27936.14
18:30:29|27936.76
18:30:29|27936.49
18:30:30|27936.46
18:30:31|27936.47
18:30:32|27936.47
18:30:34|27936.47
18:30:35|27936.8
18:30:36|27935.81
18:30:37|27936.36
18:30:38|27936.31
18:30:40|27936.6
18:30:40|27936.81
18:30:41|27936.06
18:30:42|27936.06
18:30:43|27935.81
18:30:44|27935.81
18:30:45|27936.29
18:30:46|27936.29
18:30:47|27935.82
18:30:48|27935.82
18:30:49|27935.82
18:30:50|27936.29
18:30:51|27937.1
18:30:52|27937.1
18:30:53|27937.1
18:30:54|27936.42
18:30:55|27935.83
18:30:56|27937.08
18:30:57|27937.2
18:30:58|27937.84
18:30:59|27937.85
18:31:00|27936.55
18:31:01|27936.4
18:31:02|27936.4
18:31:03|27936.67
18:31:04|27936.93
18:31:05|27936.61
18:31:06|27937.09
18:31:07|27936.42
18:31:09|27937.9
18:31:10|27937.12
18:31:11|27937.83
18:31:11|27937.22
18:31:12|27937.18
18:31:14|27936.5
18:31:14|27937.05
18:31:15|27937.01
18:31:16|27936.5
18:31:17|27936.01
18:31:18|27936.54
18:31:19|27936.5
18:31:21|27936.44
18:31:21|27936.25
18:31:22|27936.25
18:31:24|27936.96
18:31:25|27936.96
18:31:25|27938.04
18:31:26|27937.68
18:31:27|27935.98
18:31:29|27935.79
18:31:29|27937.17
18:31:31|27937.17
18:31:31|27936.81
18:31:32|27936.98
18:31:33|27936.98
18:31:35|27936.23
18:31:36|27936.53
18:31:37|27936.53
18:31:38|27936.82
18:31:40|27936.75
18:31:40|27936.85
18:31:41|27936.85
18:31:42|27936.81
18:31:43|27936.84
18:31:44|27936.83
18:31:45|27936.94
18:31:46|27937.14
18:31:47|27936.53
18:31:49|27936.54
18:31:50|27936.83
18:31:51|27937.38
18:31:52|27936.83
18:31:53|27936.54
18:31:53|27936.58
18:31:54|27936.84
18:31:55|27936.84
18:31:56|27936.36
18:31:58|27936.83
18:31:59|27936.6
18:32:00|27936.36
18:32:01|27936.59
18:32:02|27936.58
18:32:03|27937.3
18:32:03|27936.94
18:32:05|27936.81
18:32:06|27937.36
18:32:07|27936.88
18:32:07|27936.98
18:32:08|27936.97
18:32:10|27925.
18:32:10|27927.03
18:32:12|27924.33
18:32:12|27925.46
18:32:14|27926.33
18:32:15|27926.32
18:32:16|27925.86
18:32:16|27925.37
18:32:18|27924.66
18:32:19|27925.22
18:32:19|27924.52
18:32:20|27925.61
18:32:22|27925.75
18:32:22|27925.6
18:32:24|27925.6
18:32:25|27925.17
18:32:26|27924.58
18:32:26|27925.18
18:32:27|27925.32
18:32:29|27925.33
18:32:29|27925.33
18:32:31|27925.58
18:32:32|27925.58
18:32:32|27925.85
18:32:34|27925.85
18:32:34|27926.6
18:32:36|27927.19
18:32:38|27926.66
18:32:38|27926.04
18:32:39|27926.72
18:32:40|27926.5
18:32:41|27926.5
18:32:42|27926.31
18:32:43|27925.72
18:32:45|27925.4
18:32:45|27926.57
18:32:47|27926.57
18:32:48|27926.57
18:32:49|27925.82
18:32:49|27924.12
18:32:51|27924.14
18:32:52|27925.85
18:32:53|27925.85
18:32:54|27925.87
18:32:55|27926.02
18:32:55|27926.02
18:32:56|27925.43
18:32:58|27925.43
18:32:59|27924.13
18:33:00|27926.05
18:33:00|27924.13
18:33:02|27925.94
18:33:03|27924.12
18:33:04|27926.05
18:33:05|27926.05
18:33:06|27925.72
18:33:07|27925.81
18:33:08|27926.41
18:33:09|27926.06
18:33:10|27925.96
18:33:11|27925.96
18:33:12|27925.96
18:33:13|27925.96
18:33:14|27925.97
18:33:15|27924.13
18:33:16|27925.06
18:33:17|27925.
18:33:18|27923.61
18:33:19|27924.44
18:33:20|27924.01
18:33:21|27923.9
18:33:22|27923.4
18:33:23|27924.97
18:33:24|27923.96
18:33:25|27923.36
18:33:26|27924.16
18:33:27|27924.19
18:33:28|27924.11
18:33:29|27923.81
18:33:30|27925.03
18:33:31|27923.72
18:33:32|27923.99
18:33:33|27923.98
18:33:34|27923.98
18:33:35|27923.49
18:33:36|27924.81
18:33:38|27921.13
18:33:38|27921.32
18:33:39|27920.92
18:33:41|27920.94
18:33:42|27920.94
18:33:43|27920.94
18:33:44|27921.26
18:33:45|27920.95
18:33:46|27921.95
18:33:46|27921.73
18:33:48|27922.14
18:33:49|27922.1
18:33:50|27921.75
18:33:50|27921.61
18:33:51|27921.71
18:33:53|27923.22
18:33:53|27923.22
18:33:54|27923.13
18:33:56|27922.92
18:33:57|27922.92
18:33:57|27918.98
18:33:59|27918.42
18:33:59|27919.48
18:34:01|27916.12
18:34:01|27917.34
18:34:02|27916.72
18:34:04|27916.57
18:34:05|27916.56
18:34:06|27916.6
18:34:06|27916.87
18:34:07|27916.87
18:34:08|27916.13
18:34:10|27916.6
18:34:11|27916.6
18:34:12|27917.48
18:34:13|27916.84
18:34:14|27916.81
18:34:15|27917.05
18:34:16|27917.05
18:34:17|27916.83
18:34:18|27916.83
18:34:19|27916.83
18:34:20|27916.9
18:34:21|27917.46
18:34:22|27917.04
18:34:23|27917.38
18:34:24|27917.38
18:34:25|27917.49
18:34:26|27917.29
18:34:27|27917.46
18:34:28|27917.05
18:34:29|27917.17
18:34:30|27916.98
18:34:31|27916.97
18:34:32|27916.97
18:34:33|27916.05
18:34:34|27916.05
18:34:35|27916.47
18:34:36|27916.87
18:34:38|27916.01
18:34:38|27916.28
18:34:40|27916.46
18:34:41|27916.49
18:34:42|27916.89
18:34:43|27916.83
18:34:44|27915.77
18:34:45|27916.35
18:34:46|27916.24
18:34:47|27916.21
18:34:48|27916.17
18:34:49|27916.22
18:34:50|27916.23
18:34:51|27916.52
18:34:52|27916.52
18:34:53|27916.96
18:34:54|27916.69
18:34:55|27916.24
18:34:56|27917.49
18:34:57|27916.81
18:34:58|27916.78
18:34:59|27916.75
18:35:00|27916.81
18:35:01|27917.07
18:35:02|27915.1
18:35:03|27915.82
18:35:04|27915.27
18:35:05|27915.2
18:35:06|27915.24
18:35:07|27915.24
18:35:08|27915.53
18:35:09|27915.53
18:35:10|27916.69
18:35:11|27916.72
18:35:12|27915.96
18:35:13|27914.03
18:35:14|27913.98
18:35:15|27914.98
18:35:16|27916.01
18:35:17|27915.17
18:35:18|27915.7
18:35:19|27914.79
18:35:20|27915.21
18:35:21|27914.79
18:35:22|27914.99
18:35:23|27915.21
18:35:24|27915.
18:35:25|27914.79
18:35:26|27915.
18:35:27|27915.21
18:35:28|27914.8
18:35:29|27915.
18:35:30|27914.96
18:35:31|27915.08
18:35:32|27914.13
18:35:33|27912.7
18:35:34|27914.76
18:35:35|27914.35
18:35:36|27914.35
18:35:37|27914.35
18:35:38|27914.35
18:35:39|27914.34
18:35:41|27914.35
18:35:41|27917.34
18:35:42|27917.52
18:35:44|27916.52
18:35:45|27916.54
18:35:46|27917.44
18:35:47|27917.54
18:35:47|27916.66
18:35:49|27917.61
18:35:50|27917.61
18:35:51|27917.71
18:35:52|27917.63
18:35:53|27917.63
18:35:54|27916.14
18:35:55|27916.14
18:35:56|27917.51
18:35:57|27917.51
18:35:58|27917.51
18:35:59|27917.51
18:36:00|27917.47
18:36:01|27917.47
18:36:02|27917.48
18:36:03|27917.48
18:36:04|27917.53
18:36:05|27917.47
18:36:06|27917.1
18:36:07|27917.51
18:36:08|27917.6
18:36:09|27917.57
18:36:10|27917.28
18:36:11|27916.
18:36:12|27916.95
18:36:13|27916.65
18:36:14|27916.62
18:36:15|27916.62
18:36:16|27916.64
18:36:17|27916.37
18:36:18|27916.51
18:36:19|27917.58
18:36:20|27917.26
18:36:21|27916.29
18:36:22|27917.29
18:36:23|27916.64
18:36:24|27917.04
18:36:25|27916.85
18:36:26|27915.65
18:36:27|27916.44
18:36:28|27917.58
18:36:29|27916.75
18:36:30|27916.19
18:36:31|27916.86
18:36:32|27916.9
18:36:33|27916.93
18:36:34|27917.18
18:36:35|27914.28
18:36:36|27914.11
18:36:37|27917.77
18:36:38|27914.22
18:36:40|27914.26
18:36:41|27915.65
18:36:42|27916.09
18:36:43|27916.09
18:36:44|27916.09
18:36:45|27914.49
18:36:46|27914.49
18:36:47|27914.49
18:36:48|27914.49
18:36:49|27914.5
18:36:50|27914.5
18:36:51|27916.6
18:36:52|27916.63
18:36:53|27916.62
18:36:54|27916.62
18:36:55|27916.62
18:36:56|27916.63
18:36:57|27916.63
18:36:58|27916.63
18:36:59|27916.63
18:37:00|27915.31
18:37:01|27915.31
18:37:02|27916.59
18:37:03|27916.64
18:37:04|27916.6
18:37:05|27916.61
18:37:06|27916.63
18:37:07|27915.82
18:37:08|27916.61
18:37:08|27915.12
18:37:10|27915.52
18:37:11|27915.95
18:37:12|27915.53
18:37:13|27915.48
18:37:14|27915.47
18:37:14|27915.46
18:37:16|27915.42
18:37:17|27915.44
18:37:18|27915.44
18:37:19|27915.97
18:37:20|27916.17
18:37:21|27916.17
18:37:22|27915.65
18:37:23|27913.95
18:37:23|27914.32
18:37:25|27913.78
18:37:26|27915.36
18:37:26|27914.75
18:37:28|27914.1
18:37:29|27915.
18:37:30|27917.41
18:37:31|27917.49
18:37:32|27918.88
18:37:33|27917.31
18:37:34|27916.65
18:37:35|27916.65
18:37:36|27916.61
18:37:37|27916.57
18:37:38|27916.56
18:37:39|27916.56
18:37:39|27916.53
18:37:41|27916.4
18:37:43|27916.22
18:37:43|27916.22
18:37:44|27916.07
18:37:46|27916.06
18:37:46|27915.72
18:37:47|27915.72
18:37:49|27916.62
18:37:49|27916.22
18:37:50|27917.34
18:37:51|27917.66
18:37:53|27918.99
18:37:54|27917.65
18:37:55|27917.66
18:37:56|27918.33
18:37:57|27918.33
18:37:57|27918.94
18:37:59|27917.34
18:38:00|27917.67
18:38:01|27917.9
18:38:02|27917.73
18:38:03|27917.79
18:38:04|27917.88
18:38:04|27917.8
18:38:05|27917.97
18:38:07|27917.97
18:38:08|27918.83
18:38:08|27919.41
18:38:10|27919.39
18:38:11|27919.17
18:38:12|27918.78
18:38:12|27918.61
18:38:13|27918.22
18:38:15|27918.03
18:38:16|27918.61
18:38:16|27918.64
18:38:18|27918.05
18:38:19|27915.76
18:38:20|27912.4
18:38:20|27913.45
18:38:21|27914.64
18:38:22|27914.05
18:38:23|27914.65
18:38:24|27914.1
18:38:25|27913.39
18:38:26|27912.24
18:38:27|27913.28
18:38:29|27913.32
18:38:30|27913.58
18:38:30|27913.6
18:38:32|27913.6
18:38:33|27913.58
18:38:33|27913.53
18:38:34|27913.59
18:38:35|27913.84
18:38:37|27913.76
18:38:37|27914.37
18:38:38|27914.05
18:38:39|27914.08
18:38:40|27913.78
18:38:42|27913.48
18:38:43|27913.64
18:38:45|27913.78
18:38:45|27913.71
18:38:46|27913.18
18:38:48|27913.78
18:38:49|27913.48
18:38:49|27913.48
18:38:51|27913.48
18:38:51|27913.48
18:38:53|27913.78
18:38:53|27913.35
18:38:54|27913.29
18:38:56|27913.53
18:38:56|27913.78
18:38:58|27913.29
18:38:59|27913.29
18:39:00|27913.29
18:39:01|27913.29
18:39:02|27913.29
18:39:03|27912.8
18:39:04|27913.29
18:39:05|27913.29
18:39:06|27913.28
18:39:07|27913.28
18:39:08|27913.56
18:39:09|27913.88
18:39:10|27913.39
18:39:11|27914.14
18:39:12|27912.88
18:39:13|27913.62
18:39:14|27913.04
18:39:15|27913.05
18:39:16|27913.05
18:39:17|27913.04
18:39:18|27913.05
18:39:19|27913.3
18:39:20|27914.64
18:39:21|27913.9
18:39:22|27914.06
18:39:23|27914.06
18:39:24|27914.92
18:39:25|27916.81
18:39:26|27916.8
18:39:27|27919.58
18:39:28|27917.63
18:39:29|27917.71
18:39:30|27917.75
18:39:31|27917.36
18:39:32|27916.97
18:39:33|27917.15
18:39:34|27916.86
18:39:35|27916.19
18:39:36|27916.71
18:39:37|27916.96
18:39:38|27916.64
18:39:39|27916.81
18:39:40|27917.36
18:39:41|27917.22
18:39:42|27917.47
18:39:43|27914.44
18:39:45|27914.05
18:39:46|27915.29
18:39:46|27914.44
18:39:48|27914.33
18:39:48|27914.75
18:39:50|27914.43
18:39:51|27914.1
18:39:52|27915.54
18:39:53|27915.28
18:39:54|27915.08
18:39:55|27915.11
18:39:56|27915.14
18:39:57|27915.13
18:39:58|27915.48
18:39:59|27915.65
18:40:00|27914.97
18:40:01|27914.77
18:40:02|27915.29
18:40:03|27913.96
18:40:04|27915.65
18:40:05|27915.65
18:40:06|27915.32
18:40:07|27914.82
18:40:08|27914.94
18:40:09|27914.57
18:40:10|27913.92
18:40:11|27914.23
18:40:12|27914.5
18:40:13|27915.07
18:40:14|27914.54
18:40:14|27913.25
18:40:16|27915.2
18:40:17|27914.17
18:40:18|27914.96
18:40:19|27914.97
18:40:20|27915.
18:40:20|27914.71
18:40:21|27914.71
18:40:23|27914.74
18:40:24|27914.74
18:40:25|27914.19
18:40:26|27913.94
18:40:27|27913.81
18:40:28|27913.59
18:40:29|27913.81
18:40:30|27913.81
18:40:31|27913.6
18:40:32|27913.71
18:40:33|27913.79
18:40:34|27913.36
18:40:35|27913.36
18:40:36|27913.37
18:40:37|27913.26
18:40:38|27912.66
18:40:39|27912.67
18:40:40|27913.8
18:40:41|27912.86
18:40:42|27913.64
18:40:43|27914.95
18:40:45|27914.28
18:40:46|27913.64
18:40:46|27913.97
18:40:48|27913.74
18:40:49|27913.92
18:40:50|27913.88
18:40:51|27914.11
18:40:52|27913.94
18:40:53|27914.11
18:40:54|27913.95
18:40:55|27913.
18:40:56|27912.29
18:40:57|27912.29
18:40:58|27913.77
18:40:59|27913.77
18:41:01|27914.
18:41:01|27914.3
18:41:02|27912.9
18:41:03|27914.58
18:41:04|27913.7
18:41:05|27913.71
18:41:06|27912.58
18:41:07|27913.36
18:41:08|27913.91
18:41:09|27913.69
18:41:10|27913.8
18:41:11|27913.78
18:41:12|27913.66
18:41:13|27914.05
18:41:14|27914.72
18:41:15|27913.81
18:41:16|27913.38
18:41:17|27913.38
18:41:18|27913.92
18:41:19|27914.91
18:41:20|27914.17
18:41:21|27914.91
18:41:22|27913.81
18:41:23|27913.81
18:41:24|27913.6
18:41:25|27913.37
18:41:26|27913.6
18:41:27|27914.26
18:41:28|27914.29
18:41:29|27914.32
18:41:30|27914.15
18:41:31|27913.89
18:41:32|27914.
18:41:33|27914.87
18:41:34|27914.28
18:41:35|27914.29
18:41:36|27915.01
18:41:37|27914.25
18:41:38|27914.28
18:41:39|27914.28
18:41:40|27914.1
18:41:41|27914.06
18:41:42|27914.06
18:41:43|27914.06
18:41:45|27914.06
18:41:45|27914.06
18:41:47|27914.65
18:41:48|27914.65
18:41:49|27915.64
18:41:50|27915.05
18:41:51|27915.06
18:41:51|27915.62
18:41:53|27913.
18:41:54|27913.97
18:41:55|27913.97
18:41:56|27913.71
18:41:57|27913.61
18:41:58|27913.6
18:41:58|27913.49
18:42:00|27914.53
18:42:01|27914.81
18:42:02|27914.69
18:42:03|27914.27
18:42:04|27914.8
18:42:05|27914.29
18:42:06|27914.31
18:42:06|27914.43
18:42:08|27914.49
18:42:09|27914.5
18:42:10|27913.87
18:42:11|27913.8
18:42:12|27913.55
18:42:13|27913.56
18:42:14|27913.55
18:42:15|27913.61
18:42:16|27913.61
18:42:16|27913.24
18:42:18|27913.64
18:42:19|27913.65
18:42:19|27913.39
18:42:21|27913.98
18:42:22|27913.34
18:42:23|27913.47
18:42:23|27913.63
18:42:24|27913.33
18:42:26|27913.55
18:42:27|27913.56
18:42:28|27913.32
18:42:28|27913.42
18:42:30|27913.04
18:42:31|27912.96
18:42:31|27913.1
18:42:32|27913.01
18:42:34|27911.69
18:42:35|27911.93
18:42:36|27912.42
18:42:36|27912.52
18:42:38|27912.88
18:42:38|27913.02
18:42:39|27912.72
18:42:41|27912.43
18:42:42|27912.58
18:42:43|27912.58
18:42:44|27912.43
18:42:44|27912.57
18:42:46|27912.57
18:42:47|27912.56
18:42:48|27912.56
18:42:49|27912.43
18:42:50|27912.88
18:42:51|27913.32
18:42:52|27912.45
18:42:53|27912.45
18:42:54|27912.45
18:42:55|27912.45
18:42:56|27913.42
18:42:57|27910.13
18:42:58|27909.34
18:42:59|27909.32
18:43:00|27907.97
18:43:01|27908.54
18:43:02|27908.64
18:43:03|27909.64
18:43:04|27910.37
18:43:05|27910.36
18:43:06|27910.47
18:43:07|27910.18
18:43:08|27909.19
18:43:09|27909.19
18:43:10|27909.78
18:43:11|27909.79
18:43:12|27909.8
18:43:13|27909.79
18:43:14|27909.81
18:43:15|27909.53
18:43:16|27909.41
18:43:17|27911.16
18:43:18|27909.28
18:43:19|27909.15
18:43:20|27908.85
18:43:21|27909.33
18:43:22|27908.74
18:43:23|27908.77
18:43:24|27908.77
18:43:25|27908.78
18:43:26|27908.79
18:43:27|27908.6
18:43:28|27908.6
18:43:29|27909.41
18:43:30|27909.11
18:43:31|27909.49
18:43:32|27909.49
18:43:33|27909.47
18:43:34|27909.49
18:43:35|27909.49
18:43:36|27909.36
18:43:37|27909.51
18:43:38|27909.51
18:43:39|27909.47
18:43:40|27909.47
18:43:41|27909.47
18:43:42|27909.23
18:43:43|27909.55
18:43:44|27909.55
18:43:45|27909.56
18:43:46|27909.43
18:43:48|27909.46
18:43:49|27908.37
18:43:50|27909.4
18:43:51|27909.46
18:43:52|27909.57
18:43:53|27909.47
18:43:54|27909.24
18:43:55|27909.4
18:43:56|27909.4
18:43:57|27909.39
18:43:58|27908.47
18:43:59|27909.15
18:44:00|27909.
18:44:01|27909.14
18:44:02|27909.35
18:44:03|27909.29
18:44:04|27908.78
18:44:05|27909.22
18:44:06|27909.37
18:44:07|27909.99
18:44:08|27910.47
18:44:09|27909.7
18:44:10|27909.72
18:44:11|27909.62
18:44:12|27909.28
18:44:13|27909.25
18:44:14|27909.25
18:44:15|27908.98
18:44:16|27909.25
18:44:17|27909.31
18:44:18|27909.42
18:44:19|27909.42
18:44:20|27910.32
18:44:21|27910.47
18:44:22|27909.92
18:44:23|27909.86
18:44:24|27909.61
18:44:25|27910.58
18:44:26|27910.25
18:44:27|27910.29
18:44:28|27910.29
18:44:29|27910.29
18:44:30|27910.24
18:44:31|27910.24
18:44:32|27909.93
18:44:33|27910.75
18:44:34|27908.8
18:44:35|27909.65
18:44:36|27909.05
18:44:37|27909.04
18:44:38|27909.57
18:44:39|27910.12
18:44:40|27910.12
18:44:41|27908.85
18:44:42|27910.35
18:44:44|27910.35
18:44:44|27910.35
18:44:45|27910.35
18:44:46|27910.35
18:44:48|27906.84
18:44:49|27906.78
18:44:50|27906.81
18:44:51|27907.02
18:44:52|27906.48
18:44:53|27904.96
18:44:54|27903.15
18:44:55|27904.14
18:44:56|27905.23
18:44:57|27906.61
18:44:58|27906.81
18:44:59|27906.74
18:45:00|27906.74
18:45:01|27902.09
18:45:02|27902.11
18:45:03|27900.
18:45:04|27900.
18:45:05|27901.58
18:45:06|27901.32
18:45:07|27901.32
18:45:09|27902.13
18:45:09|27901.62
18:45:10|27903.17
18:45:11|27901.54
18:45:12|27901.65
18:45:13|27902.44
18:45:15|27903.63
18:45:15|27904.85
18:45:16|27902.12
18:45:17|27902.46
18:45:18|27903.65
18:45:20|27903.92
18:45:20|27903.25
18:45:21|27909.19
18:45:22|27909.05
18:45:23|27909.44
18:45:24|27909.24
18:45:25|27909.05
18:45:26|27909.
18:45:27|27905.35
18:45:28|27906.71
18:45:29|27907.21
18:45:30|27907.94
18:45:31|27906.21
18:45:32|27906.82
18:45:33|27906.82
18:45:34|27907.21
18:45:35|27907.21
18:45:36|27905.86
18:45:37|27907.19
18:45:38|27906.65
18:45:39|27906.66
18:45:40|27906.65
18:45:41|27906.68
18:45:42|27906.81
18:45:43|27906.83
18:45:44|27907.4
18:45:45|27907.4
18:45:46|27907.64
18:45:48|27907.64
18:45:49|27907.64
18:45:49|27907.72
18:45:51|27909.57
18:45:52|27907.59
18:45:53|27909.16
18:45:54|27909.11
18:45:55|27906.9
18:45:56|27906.9
18:45:57|27906.9
18:45:58|27905.53
18:45:59|27903.06
18:46:00|27904.44
18:46:01|27905.92
18:46:02|27904.16
18:46:03|27903.52
18:46:04|27903.53
18:46:05|27903.53
18:46:06|27906.
18:46:07|27905.79
18:46:08|27903.65
18:46:09|27903.62
18:46:10|27903.88
18:46:11|27903.4
18:46:12|27904.61
18:46:13|27903.74
18:46:14|27904.13
18:46:15|27904.04
18:46:16|27903.89
18:46:17|27904.04
18:46:18|27904.13
18:46:19|27904.38
18:46:20|27904.6
18:46:22|27904.55
18:46:22|27904.55
18:46:23|27906.29
18:46:24|27904.99
18:46:25|27904.96
18:46:26|27904.64
18:46:28|27903.81
18:46:28|27904.4
18:46:30|27904.37
18:46:30|27904.37
18:46:31|27904.37
18:46:32|27904.62
18:46:33|27906.63
18:46:34|27906.53
18:46:35|27905.74
18:46:36|27902.25
18:46:37|27904.1
18:46:38|27904.33
18:46:39|27903.2
18:46:40|27903.2
18:46:41|27901.78
18:46:42|27901.78
18:46:43|27900.99
18:46:44|27901.33
18:46:45|27901.92
18:46:46|27901.
18:46:47|27901.
18:46:48|27901.
18:46:49|27901.
18:46:50|27902.56
18:46:52|27902.56
18:46:53|27902.56
18:46:54|27902.56
18:46:55|27902.56
18:46:56|27902.56
18:46:57|27902.56
18:46:58|27902.18
18:46:59|27902.17
18:46:59|27902.17
18:47:01|27900.
18:47:01|27900.03
18:47:03|27900.95
18:47:04|27903.47
18:47:05|27900.18
18:47:05|27900.
18:47:06|27900.
18:47:07|27900.8
18:47:08|27900.44
18:47:10|27900.79
18:47:10|27900.33
18:47:12|27900.26
18:47:13|27897.69
18:47:14|27896.48
18:47:15|27897.48
18:47:16|27896.98
18:47:17|27896.89
18:47:18|27896.18
18:47:18|27896.21
18:47:19|27897.02
18:47:21|27899.75
18:47:21|27896.8
18:47:22|27896.23
18:47:23|27895.95
18:47:25|27897.32
18:47:26|27897.19
18:47:27|27896.8
18:47:28|27895.97
18:47:28|27896.21
18:47:30|27897.62
18:47:31|27895.65
18:47:32|27899.1
18:47:32|27897.22
18:47:34|27897.35
18:47:34|27896.04
18:47:36|27896.78
18:47:37|27897.35
18:47:38|27898.02
18:47:39|27898.89
18:47:40|27898.94
18:47:41|27899.7
18:47:42|27899.5
18:47:43|27898.84
18:47:43|27898.85
18:47:45|27898.92
18:47:45|27900.71
18:47:47|27899.27
18:47:48|27900.45
18:47:49|27902.36
18:47:50|27900.21
18:47:51|27898.95
18:47:53|27901.09
18:47:53|27899.12
18:47:55|27899.15
18:47:56|27899.17
18:47:57|27899.15
18:47:58|27899.12
18:47:59|27901.17
18:47:59|27899.31
18:48:00|27900.61
18:48:02|27899.13
18:48:02|27899.5
18:48:04|27899.13
18:48:04|27899.96
18:48:05|27899.14
18:48:07|27899.15
18:48:07|27898.74
18:48:08|27898.74
18:48:09|27900.45
18:48:11|27898.17
18:48:11|27896.8
18:48:13|27897.18
18:48:13|27896.76
18:48:14|27896.46
18:48:15|27897.31
18:48:16|27897.74
18:48:18|27897.71
18:48:19|27898.22
18:48:19|27900.02
18:48:20|27897.71
18:48:21|27897.71
18:48:22|27897.35
18:48:24|27897.35
18:48:24|27898.09
18:48:25|27898.09
18:48:26|27898.07
18:48:27|27897.19
18:48:29|27898.74
18:48:29|27898.35
18:48:30|27898.4
18:48:31|27898.4
18:48:32|27898.4
18:48:34|27898.4
18:48:35|27898.4
18:48:35|27898.4
18:48:37|27898.4
18:48:37|27898.4
18:48:38|27898.4
18:48:40|27898.4
18:48:40|27898.4
18:48:42|27898.53
18:48:42|27898.4
18:48:44|27898.74
18:48:44|27898.4
18:48:46|27898.74
18:48:47|27898.74
18:48:48|27898.74
18:48:49|27898.74
18:48:50|27898.57
18:48:50|27898.74
18:48:52|27898.04
18:48:53|27898.04
18:48:54|27898.07
18:48:55|27898.42
18:48:56|27898.74
18:48:57|27899.75
18:48:58|27899.04
18:48:59|27898.69
18:49:00|27899.07
18:49:01|27898.56
18:49:02|27898.65
18:49:03|27898.69
18:49:04|27898.74
18:49:05|27899.25
18:49:06|27899.25
18:49:07|27899.33
18:49:08|27899.27
18:49:09|27899.27
18:49:10|27899.27
18:49:11|27897.28
18:49:12|27898.23
18:49:13|27898.23
18:49:14|27898.74
18:49:15|27898.24
18:49:16|27898.19
18:49:17|27898.24
18:49:18|27898.24
18:49:19|27900.95
18:49:20|27900.69
18:49:21|27898.22
18:49:22|27898.21
18:49:23|27897.92
18:49:24|27897.14
18:49:25|27898.22
18:49:26|27898.22
18:49:27|27898.04
18:49:28|27897.85
18:49:29|27898.21
18:49:30|27898.22
18:49:31|27898.22
18:49:32|27898.74
18:49:33|27898.74
18:49:34|27898.74
18:49:35|27899.82
18:49:36|27898.74
18:49:38|27899.09
18:49:38|27902.03
18:49:39|27900.5
18:49:40|27900.29
18:49:41|27901.55
18:49:42|27902.03
18:49:43|27901.92
18:49:44|27901.75
18:49:45|27901.76
18:49:46|27902.72
18:49:47|27901.77
18:49:48|27903.54
18:49:49|27903.53
18:49:50|27901.77
18:49:51|27901.77
18:49:53|27900.72
18:49:54|27901.81
18:49:55|27901.81
18:49:57|27897.7
18:49:57|27897.7
18:49:58|27898.79
18:50:00|27897.35
18:50:00|27897.01
18:50:02|27897.51
18:50:02|27897.01
18:50:04|27897.05
18:50:04|27897.05
18:50:05|27897.05
18:50:07|27897.19
18:50:08|27898.94
18:50:09|27898.17
18:50:10|27900.31
18:50:11|27904.12
18:50:12|27904.54
18:50:13|27904.54
18:50:14|27903.62
18:50:14|27902.6
18:50:16|27901.65
18:50:17|27902.35
18:50:18|27902.73
18:50:19|27904.49
18:50:20|27902.89
18:50:20|27902.92
18:50:22|27902.92
18:50:23|27902.55
18:50:24|27902.69
18:50:25|27901.7
18:50:26|27902.16
18:50:27|27902.04
18:50:27|27902.64
18:50:29|27902.07
18:50:30|27902.08
18:50:31|27901.6
18:50:32|27901.6
18:50:33|27902.73
18:50:34|27902.19
18:50:35|27902.19
18:50:35|27902.22
18:50:37|27898.41
18:50:38|27900.84
18:50:38|27899.63
18:50:39|27899.63
18:50:41|27899.63
18:50:42|27899.63
18:50:43|27900.
18:50:44|27898.19
18:50:45|27898.19
18:50:46|27898.19
18:50:47|27898.28
18:50:48|27894.89
18:50:49|27897.92
18:50:50|27897.92
18:50:50|27897.91
18:50:52|27895.93
18:50:52|27897.94
18:50:54|27897.5
18:50:56|27897.5
18:50:57|27898.05
18:50:58|27898.05
18:50:59|27896.07
18:51:00|27896.07
18:51:01|27897.
18:51:02|27896.46
18:51:03|27896.46
18:51:04|27896.65
18:51:05|27898.31
18:51:06|27899.65
18:51:07|27900.04
18:51:08|27897.34
18:51:09|27897.33
18:51:10|27897.53
18:51:12|27897.61
18:51:12|27897.66
18:51:13|27897.69
18:51:14|27897.84
18:51:15|27897.93
18:51:16|27897.94
18:51:17|27897.92
18:51:18|27897.93
18:51:19|27897.93
18:51:20|27897.83
18:51:21|27897.76
18:51:22|27898.88
18:51:23|27897.66
18:51:24|27897.66
18:51:25|27897.9
18:51:26|27898.03
18:51:27|27898.03
18:51:28|27898.03
18:51:29|27897.66
18:51:30|27898.13
18:51:31|27897.91
18:51:32|27898.01
18:51:33|27898.
18:51:34|27898.01
18:51:35|27898.1
18:51:36|27898.57
18:51:37|27898.53
18:51:38|27898.15
18:51:39|27896.05
18:51:40|27896.35
18:51:41|27896.81
18:51:42|27897.22
18:51:43|27897.83
18:51:44|27897.83
18:51:45|27897.54
18:51:46|27897.03
18:51:47|27896.53
18:51:48|27897.24
18:51:49|27899.82
18:51:50|27898.52
18:51:51|27897.98
18:51:52|27898.25
18:51:53|27898.22
18:51:55|27897.22
18:51:56|27898.13
18:51:57|27898.13
18:51:59|27898.13
18:51:59|27897.82
18:52:00|27897.82
18:52:01|27897.82
18:52:02|27898.86
18:52:03|27898.86
18:52:04|27898.86
18:52:05|27900.79
18:52:06|27910.07
18:52:07|27915.52
18:52:08|27913.98
18:52:09|27915.51
18:52:10|27913.48
18:52:11|27913.25
18:52:12|27914.17
18:52:14|27912.9
18:52:15|27913.26
18:52:15|27910.93
18:52:16|27910.11
18:52:18|27908.75
18:52:18|27908.62
18:52:20|27907.94
18:52:21|27909.25
18:52:21|27909.89
18:52:22|27909.57
18:52:23|27909.89
18:52:24|27909.94
18:52:26|27909.89
18:52:27|27909.89
18:52:28|27909.9
18:52:29|27911.62
18:52:30|27911.62
18:52:31|27911.57
18:52:32|27910.84
18:52:33|27910.53
18:52:33|27907.6
18:52:34|27905.73
18:52:36|27906.79
18:52:37|27905.82
18:52:38|27906.8
18:52:39|27906.82
18:52:39|27905.27
18:52:41|27905.67
18:52:42|27905.18
18:52:43|27905.05
18:52:43|27906.79
18:52:45|27906.82
18:52:46|27903.98
18:52:47|27905.58
18:52:48|27905.58
18:52:49|27905.59
18:52:50|27902.43
18:52:51|27901.03
18:52:52|27901.03
18:52:53|27901.22
18:52:54|27901.22
18:52:55|27899.35
18:52:57|27898.74
18:52:57|27898.44
18:52:58|27898.53
18:52:59|27896.
18:53:00|27897.92
18:53:02|27898.54
18:53:03|27896.04
18:53:04|27897.01
18:53:05|27896.96
18:53:06|27897.94
18:53:07|27904.09
18:53:08|27901.59
18:53:09|27903.91
18:53:10|27904.05
18:53:11|27902.39
18:53:12|27902.39
18:53:13|27902.39
18:53:14|27901.99
18:53:15|27901.91
18:53:16|27901.08
18:53:17|27900.78
18:53:18|27901.08
18:53:19|27900.61
18:53:21|27900.85
18:53:21|27900.85
18:53:22|27900.59
18:53:23|27901.55
18:53:24|27901.07
18:53:25|27900.89
18:53:26|27900.91
18:53:27|27904.74
18:53:28|27903.94
18:53:29|27903.53
18:53:30|27903.05
18:53:31|27903.06
18:53:32|27903.47
18:53:33|27902.87
18:53:34|27902.9
18:53:35|27902.44
18:53:36|27902.71
18:53:37|27903.76
18:53:38|27902.83
18:53:39|27903.49
18:53:40|27902.86
18:53:41|27902.85
18:53:42|27903.44
18:53:43|27902.84
18:53:44|27902.43
18:53:45|27903.75
18:53:46|27902.73
18:53:47|27902.85
18:53:48|27901.93
18:53:49|27902.39
18:53:50|27899.2
18:53:51|27900.
18:53:52|27901.44
18:53:53|27901.45
18:53:54|27901.85
18:53:55|27900.
18:53:57|27900.
18:53:58|27901.85
18:53:58|27901.85
18:54:00|27900.72
18:54:01|27902.33
18:54:02|27901.92
18:54:02|27900.96
18:54:04|27899.48
18:54:05|27901.07
18:54:06|27900.85
18:54:06|27901.85
18:54:08|27901.2
18:54:09|27901.22
18:54:10|27900.01
18:54:10|27900.66
18:54:12|27900.48
18:54:13|27900.47
18:54:13|27900.02
18:54:15|27901.07
18:54:16|27900.17
18:54:17|27900.06
18:54:18|27901.06
18:54:18|27900.01
18:54:20|27901.07
18:54:21|27900.51
18:54:21|27897.76
18:54:23|27896.26
18:54:24|27896.52
18:54:25|27897.18
18:54:26|27896.72
18:54:27|27896.26
18:54:28|27897.18
18:54:29|27896.7
18:54:30|27896.58
18:54:31|27896.58
18:54:32|27896.88
18:54:33|27896.88
18:54:34|27896.83
18:54:35|27895.24
18:54:36|27896.4
18:54:37|27896.4
18:54:38|27896.4
18:54:39|27895.84
18:54:40|27897.68
18:54:41|27898.99
18:54:42|27898.96
18:54:43|27898.96
18:54:44|27897.23
18:54:45|27895.38
18:54:46|27898.76
18:54:47|27898.76
18:54:48|27900.24
18:54:49|27899.56
18:54:50|27899.56
18:54:51|27900.22
18:54:52|27897.35
18:54:53|27899.94
18:54:54|27899.94
18:54:55|27896.
18:54:56|27896.57
18:54:57|27897.15
18:54:59|27895.65
18:54:59|27897.41
18:55:01|27897.41
18:55:02|27896.92
18:55:03|27896.87
18:55:04|27895.4
18:55:05|27895.83
18:55:06|27895.4
18:55:07|27894.97
18:55:08|27895.78
18:55:09|27895.65
18:55:09|27895.64
18:55:11|27895.78
18:55:12|27895.33
18:55:13|27895.4
18:55:14|27895.24
18:55:15|27893.99
18:55:16|27894.83
18:55:17|27895.65
18:55:18|27896.13
18:55:19|27895.32
18:55:20|27898.65
18:55:21|27899.1
18:55:22|27899.1
18:55:23|27899.35
18:55:24|27899.86
18:55:25|27900.81
18:55:26|27896.12
18:55:27|27897.12
18:55:28|27898.36
18:55:29|27897.2
18:55:30|27896.92
18:55:31|27898.68
18:55:33|27898.06
18:55:33|27898.72
18:55:35|27899.56
18:55:36|27898.8
18:55:37|27898.8
18:55:38|27899.18
18:55:39|27899.18
18:55:40|27899.59
18:55:41|27899.65
18:55:42|27899.65
18:55:43|27898.82
18:55:44|27898.9
18:55:45|27898.86
18:55:45|27898.85
18:55:47|27898.09
18:55:48|27898.68
18:55:49|27898.68
18:55:50|27898.68
18:55:50|27898.09
18:55:52|27898.69
18:55:53|27898.75
18:55:54|27898.09
18:55:55|27897.46
18:55:56|27898.68
18:55:57|27898.82
18:55:57|27897.51
18:55:59|27897.26
18:56:01|27898.52
18:56:01|27898.6
18:56:03|27896.2
18:56:03|27898.54
18:56:05|27899.56
18:56:06|27899.8
18:56:06|27897.41
18:56:08|27899.55
18:56:08|27899.56
18:56:10|27898.79
18:56:11|27898.89
18:56:12|27898.2
18:56:13|27898.89
18:56:14|27902.
18:56:15|27899.01
18:56:16|27899.56
18:56:17|27899.56
18:56:18|27899.88
18:56:19|27899.56
18:56:20|27898.27
18:56:21|27899.55
18:56:22|27899.53
18:56:23|27897.91
18:56:24|27897.12
18:56:25|27899.35
18:56:26|27898.44
18:56:27|27899.31
18:56:28|27898.6
18:56:28|27898.65
18:56:30|27898.17
18:56:31|27898.73
18:56:32|27899.29
18:56:33|27899.29
18:56:34|27899.29
18:56:35|27898.86
18:56:36|27898.87
18:56:37|27897.86
18:56:38|27897.86
18:56:39|27897.86
18:56:40|27897.08
18:56:40|27898.04
18:56:42|27897.57
18:56:42|27898.17
18:56:43|27897.64
18:56:45|27897.9
18:56:46|27896.51
18:56:47|27897.28
18:56:48|27897.01
18:56:49|27891.54
18:56:49|27884.33
18:56:51|27887.19
18:56:52|27889.76
18:56:52|27889.75
18:56:54|27888.48
18:56:55|27887.82
18:56:55|27887.84
18:56:57|27889.76
18:56:57|27889.76
18:56:59|27887.71
18:57:00|27891.54
18:57:01|27892.85
18:57:02|27892.54
18:57:03|27890.07
18:57:04|27891.2
18:57:05|27889.77
18:57:06|27888.02
18:57:07|27892.24
18:57:08|27892.24
18:57:09|27891.97
18:57:10|27889.75
18:57:11|27888.72
18:57:12|27889.72
18:57:13|27888.03
18:57:14|27888.85
18:57:15|27889.74
18:57:16|27888.92
18:57:17|27889.63
18:57:18|27889.75
18:57:19|27888.21
18:57:20|27889.01
18:57:21|27888.19
18:57:22|27888.35
18:57:23|27888.94
18:57:24|27888.94
18:57:25|27888.65
18:57:26|27888.31
18:57:27|27888.8
18:57:28|27887.87
18:57:30|27888.66
18:57:30|27889.29
18:57:32|27888.78
18:57:33|27888.34
18:57:34|27889.06
18:57:35|27889.19
18:57:36|27890.01
18:57:37|27889.9
18:57:38|27893.
18:57:39|27893.
18:57:40|27891.28
18:57:41|27890.97
18:57:42|27890.47
18:57:43|27889.99
18:57:44|27890.74
18:57:45|27890.49
18:57:46|27890.49
18:57:47|27890.97
18:57:48|27892.27
18:57:49|27891.44
18:57:51|27889.65
18:57:52|27892.09
18:57:53|27891.78
18:57:53|27890.73
18:57:54|27890.51
18:57:55|27890.44
18:57:56|27890.44
18:57:58|27890.44
18:57:58|27888.48
18:57:59|27888.33
18:58:01|27890.6
18:58:02|27890.85
18:58:03|27889.44
18:58:04|27889.44
18:58:06|27890.52
18:58:07|27889.07
18:58:08|27889.08
18:58:09|27889.08
18:58:09|27890.24
18:58:11|27889.88
18:58:13|27890.57
18:58:13|27890.57
18:58:15|27890.57
18:58:15|27890.37
18:58:16|27890.66
18:58:17|27890.89
18:58:19|27890.97
18:58:19|27890.61
18:58:20|27890.61
18:58:22|27890.31
18:58:22|27890.31
18:58:24|27897.49
18:58:24|27898.01
18:58:26|27898.58
18:58:27|27898.86
18:58:27|27904.65
18:58:28|27904.4
18:58:29|27906.53
18:58:31|27904.94
18:58:31|27905.78
18:58:32|27904.82
18:58:33|27905.51
18:58:34|27906.96
18:58:36|27905.36
18:58:37|27906.38
18:58:38|27906.88
18:58:38|27906.83
18:58:39|27905.54
18:58:41|27905.71
18:58:41|27905.14
18:58:42|27904.83
18:58:43|27905.12
18:58:45|27904.21
18:58:45|27904.18
18:58:46|27900.69
18:58:47|27901.49
18:58:49|27901.61
18:58:50|27900.86
18:58:50|27902.96
18:58:51|27901.26
18:58:52|27901.32
18:58:53|27902.92
18:58:54|27903.13
18:58:55|27903.13
18:58:56|27902.95
18:58:58|27902.95
18:58:58|27904.51
18:58:59|27903.13
18:59:00|27905.5
18:59:01|27906.31
18:59:03|27905.39
18:59:04|27905.19
18:59:05|27906.15
18:59:07|27905.57
18:59:08|27906.74
18:59:08|27904.67
18:59:10|27906.38
18:59:10|27906.42
18:59:12|27906.38
18:59:13|27906.51
18:59:14|27906.71
18:59:14|27905.56
18:59:16|27905.11
18:59:17|27906.36
18:59:18|27906.36
18:59:19|27906.23
18:59:20|27906.23
18:59:20|27906.7
18:59:22|27904.35
18:59:23|27904.63
18:59:23|27905.7
18:59:24|27905.38
18:59:26|27905.81
18:59:26|27906.19
18:59:28|27904.93
18:59:29|27906.52
18:59:30|27904.94
18:59:31|27904.9
18:59:32|27904.85
18:59:33|27904.87
18:59:34|27904.63
18:59:35|27903.94
18:59:36|27904.45
18:59:37|27905.62
18:59:38|27905.22
18:59:39|27905.22
18:59:39|27905.75
18:59:41|27905.74
18:59:42|27903.05
18:59:43|27904.4
18:59:44|27904.44
18:59:45|27904.44
18:59:46|27904.44
18:59:47|27904.44
18:59:47|27903.08
18:59:49|27904.37
18:59:50|27904.76
18:59:51|27905.12
18:59:52|27904.49
18:59:53|27904.5
18:59:54|27903.92
18:59:55|27901.98
18:59:56|27903.76
18:59:57|27902.73
18:59:58|27904.21
18:59:59|27904.11
19:00:00|27903.83
19:00:01|27902.73
19:00:02|27905.26
19:00:04|27905.19
19:00:04|27903.25
19:00:05|27903.29
19:00:07|27905.25
19:00:08|27905.25
19:00:09|27905.25
19:00:10|27903.83
19:00:11|27904.5
19:00:12|27904.38
19:00:13|27903.97
19:00:14|27904.94
19:00:15|27904.05
19:00:16|27904.37
19:00:17|27904.81
19:00:18|27904.76
19:00:19|27903.33
19:00:19|27904.8
19:00:21|27904.43
19:00:22|27904.43
19:00:23|27903.97
19:00:24|27904.8
19:00:25|27905.28
19:00:26|27905.04
19:00:27|27904.52
19:00:28|27904.17
19:00:29|27904.74
19:00:30|27904.19
19:00:30|27903.6
19:00:32|27904.15
19:00:33|27904.37
19:00:34|27904.36
19:00:34|27904.26
19:00:36|27904.36
19:00:37|27904.36
19:00:38|27904.26
19:00:39|27904.26
19:00:40|27904.36
19:00:41|27903.67
19:00:41|27904.18
19:00:43|27905.67
19:00:44|27905.63
19:00:44|27906.29
19:00:45|27906.49
19:00:47|27906.25
19:00:48|27906.3
19:00:49|27905.79
19:00:50|27906.85
19:00:51|27906.85
19:00:52|27906.35
19:00:53|27906.27
19:00:53|27906.03
19:00:54|27905.83
19:00:56|27905.83
19:00:57|27906.02
19:00:58|27906.02
19:00:59|27906.02
19:01:00|27906.02
19:01:00|27905.14
19:01:02|27907.96
19:01:03|27907.98
19:01:04|27907.02
19:01:05|27907.02
19:01:07|27905.32
19:01:07|27906.36
19:01:09|27906.72
19:01:10|27906.74
19:01:11|27907.39
19:01:11|27906.47
19:01:12|27906.47
19:01:14|27906.46
19:01:15|27906.25
19:01:16|27901.85
19:01:17|27902.5
19:01:18|27904.65
19:01:19|27904.15
19:01:20|27903.91
19:01:22|27903.36
19:01:23|27903.36
19:01:23|27903.12
19:01:25|27901.24
19:01:25|27904.
19:01:27|27903.6
19:01:27|27904.12
19:01:29|27903.45
19:01:30|27903.56
19:01:31|27903.63
19:01:31|27903.63
19:01:32|27905.32
19:01:34|27905.3
19:01:34|27904.75
19:01:36|27904.26
19:01:36|27904.46
19:01:37|27904.16
19:01:38|27904.18
19:01:39|27904.63
19:01:40|27904.26
19:01:42|27904.28
19:01:43|27904.28
19:01:44|27904.19
19:01:45|27903.63
19:01:46|27905.1
19:01:47|27903.91
19:01:48|27903.91
19:01:49|27904.23
19:01:50|27904.28
19:01:51|27904.78
19:01:52|27904.89
19:01:53|27905.19
19:01:54|27904.8
19:01:55|27904.8
19:01:56|27903.24
19:01:57|27904.42
19:01:58|27904.43
19:01:59|27904.43
19:02:00|27902.51
19:02:01|27902.26
19:02:02|27904.13
19:02:03|27903.01
19:02:04|27903.01
19:02:06|27904.01
19:02:07|27904.12
19:02:08|27904.12
19:02:09|27904.09
19:02:10|27903.12
19:02:11|27903.83
19:02:11|27903.8
19:02:13|27904.47
19:02:14|27904.61
19:02:15|27904.61
19:02:16|27903.08
19:02:17|27903.47
19:02:18|27903.07
19:02:19|27903.53
19:02:20|27904.1
19:02:21|27904.08
19:02:21|27904.12
19:02:23|27904.06
19:02:24|27903.65
19:02:25|27904.13
19:02:26|27903.39
19:02:27|27903.88
19:02:28|27904.02
19:02:28|27904.06
19:02:29|27903.14
19:02:30|27903.53
19:02:32|27904.03
19:02:33|27902.96
19:02:34|27903.69
19:02:35|27903.65
19:02:35|27903.14
19:02:37|27903.14
19:02:38|27903.5
19:02:39|27904.53
19:02:40|27904.16
19:02:40|27904.
19:02:42|27904.61
19:02:43|27904.28
19:02:44|27902.46
19:02:44|27902.46
19:02:46|27904.16
19:02:46|27904.17
19:02:48|27903.77
19:02:49|27905.
19:02:50|27904.17
19:02:50|27904.17
19:02:52|27904.62
19:02:52|27904.63
19:02:54|27904.63
19:02:55|27903.83
19:02:56|27903.83
19:02:56|27904.63
19:02:57|27905.08
19:02:59|27904.41
19:03:00|27904.41
19:03:01|27905.79
19:03:02|27905.
19:03:03|27904.95
19:03:04|27903.77
19:03:05|27902.72
19:03:06|27904.95
19:03:08|27904.47
19:03:08|27905.55
19:03:09|27904.76
19:03:10|27904.72
19:03:11|27904.42
19:03:12|27904.62
19:03:13|27906.66
19:03:14|27904.88
19:03:15|27905.34
19:03:16|27905.45
19:03:17|27904.87
19:03:18|27904.9
19:03:19|27904.35
19:03:20|27905.59
19:03:21|27904.46
19:03:22|27904.99
19:03:23|27904.71
19:03:24|27904.43
19:03:25|27904.21
19:03:27|27904.58
19:03:27|27902.2
19:03:28|27904.08
19:03:29|27904.1
19:03:30|27904.66
19:03:31|27904.31
19:03:32|27904.35
19:03:33|27904.39
19:03:34|27904.99
19:03:35|27904.82
19:03:36|27904.83
19:03:37|27904.99
19:03:38|27906.76
19:03:39|27907.71
19:03:40|27905.37
19:03:42|27905.88
19:03:43|27905.4
19:03:44|27905.1
19:03:44|27906.02
19:03:45|27907.1
19:03:46|27907.09
19:03:48|27906.68
19:03:48|27906.68
19:03:49|27907.13
19:03:50|27906.54
19:03:51|27906.46
19:03:53|27906.64
19:03:54|27910.
19:03:54|27910.07
19:03:55|27910.48
19:03:57|27908.33
19:03:57|27908.33
19:03:59|27910.82
19:03:59|27910.82
19:04:00|27908.34
19:04:01|27908.28
19:04:02|27908.21
19:04:03|27908.53
19:04:05|27908.42
19:04:06|27907.3
19:04:07|27907.55
19:04:08|27907.42
19:04:09|27907.41
19:04:11|27907.41
19:04:11|27907.41
19:04:12|27908.52
19:04:13|27908.32
19:04:14|27907.33
19:04:15|27908.77
19:04:16|27908.77
19:04:17|27908.15
19:04:18|27908.1
19:04:19|27910.46
19:04:20|27908.78
19:04:22|27908.78
19:04:23|27907.81
19:04:23|27908.21
19:04:24|27908.17
19:04:26|27906.56
19:04:27|27906.98
19:04:28|27906.98
19:04:29|27906.49
19:04:30|27906.57
19:04:31|27906.57
19:04:32|27906.53
19:04:33|27906.44
19:04:34|27906.
19:04:35|27906.
19:04:36|27906.2
19:04:37|27906.05
19:04:38|27907.98
19:04:39|27906.97
19:04:40|27907.33
19:04:41|27907.78
19:04:42|27907.34
19:04:43|27910.02
19:04:44|27907.8
19:04:45|27908.63
19:04:46|27908.39
19:04:47|27908.39
19:04:48|27906.32
19:04:50|27909.37
19:04:50|27908.2
19:04:51|27908.21
19:04:52|27908.23
19:04:53|27908.22
19:04:54|27909.37
19:04:55|27908.22
19:04:56|27908.22
19:04:57|27908.39
19:04:58|27910.79
19:04:59|27908.9
19:05:00|27908.9
19:05:01|27909.
19:05:02|27909.05
19:05:03|27908.91
19:05:04|27909.05
19:05:05|27909.05
19:05:06|27911.5
19:05:08|27908.92
19:05:08|27909.44
19:05:10|27909.06
19:05:11|27909.06
19:05:12|27908.88
19:05:13|27908.67
19:05:14|27908.64
19:05:15|27909.05
19:05:16|27907.73
19:05:17|27908.75
19:05:18|27908.44
19:05:19|27908.44
19:05:20|27908.94
19:05:21|27908.65
19:05:22|27908.68
19:05:23|27908.38
19:05:24|27908.25
19:05:25|27908.67
19:05:26|27906.02
19:05:28|27906.57
19:05:28|27905.87
19:05:29|27906.55
19:05:30|27907.11
19:05:31|27907.08
19:05:32|27908.
19:05:33|27907.54
19:05:34|27907.34
19:05:35|27908.
19:05:36|27907.67
19:05:37|27907.67
19:05:38|27907.09
19:05:39|27907.67
19:05:40|27907.98
19:05:41|27907.32
19:05:42|27905.5
19:05:43|27905.5
19:05:44|27905.99
19:05:45|27905.99
19:05:46|27905.99
19:05:47|27906.14
19:05:48|27906.15
19:05:49|27906.35
19:05:50|27906.74
19:05:51|27904.98
19:05:52|27904.88
19:05:53|27905.25
19:05:54|27905.64
19:05:55|27905.39
19:05:56|27905.71
19:05:58|27904.97
19:05:58|27904.1
19:05:59|27903.46
19:06:00|27901.99
19:06:01|27903.45
19:06:02|27903.44
19:06:03|27903.54
19:06:04|27903.59
19:06:06|27904.13
19:06:07|27905.73
19:06:07|27903.34
19:06:09|27905.25
19:06:11|27905.07
19:06:11|27905.07
19:06:12|27905.08
19:06:13|27905.06
19:06:14|27905.07
19:06:15|27905.49
19:06:16|27905.11
19:06:17|27905.1
19:06:18|27905.07
19:06:19|27905.07
19:06:20|27904.4
19:06:21|27903.79
19:06:22|27904.25
19:06:23|27903.62
19:06:24|27903.62
19:06:25|27903.63
19:06:26|27905.03
19:06:27|27905.39
19:06:28|27904.54
19:06:29|27904.64
19:06:30|27904.04
19:06:31|27904.01
19:06:32|27903.65
19:06:33|27903.78
19:06:34|27901.74
19:06:35|27903.5
19:06:36|27903.5
19:06:37|27903.5
19:06:38|27903.29
19:06:39|27903.3
19:06:40|27903.36
19:06:41|27903.39
19:06:42|27903.39
19:06:43|27903.75
19:06:44|27903.
19:06:45|27903.
19:06:46|27903.94
19:06:47|27903.94
19:06:48|27903.92
19:06:49|27903.03
19:06:50|27903.03
19:06:51|27903.94
19:06:52|27903.94
19:06:53|27903.94
19:06:54|27903.4
19:06:55|27904.33
19:06:56|27904.33
19:06:57|27903.97
19:06:58|27903.97
19:06:59|27904.33
19:07:00|27904.33
19:07:01|27904.33
19:07:02|27903.93
19:07:03|27903.72
19:07:04|27903.72
19:07:05|27903.61
19:07:06|27903.
19:07:07|27900.44
19:07:08|27899.47
19:07:09|27899.5
19:07:11|27898.93
19:07:11|27898.87
19:07:13|27898.95
19:07:14|27898.77
19:07:14|27898.51
19:07:16|27898.3
19:07:17|27899.31
19:07:18|27898.78
19:07:19|27898.35
19:07:20|27898.56
19:07:21|27898.45
19:07:22|27897.89
19:07:23|27898.54
19:07:24|27898.22
19:07:25|27898.55
19:07:25|27898.56
19:07:27|27898.46
19:07:28|27894.46
19:07:28|27898.18
19:07:30|27899.58
19:07:31|27898.3
19:07:32|27899.26
19:07:33|27899.26
19:07:33|27899.77
19:07:35|27900.16
19:07:36|27900.36
19:07:37|27899.88
19:07:38|27899.26
19:07:38|27899.21
19:07:40|27898.65
19:07:41|27900.35
19:07:42|27901.01
19:07:43|27900.42
19:07:43|27900.19
19:07:45|27900.12
19:07:46|27899.9
19:07:46|27900.01
19:07:48|27900.01
19:07:49|27900.
19:07:50|27899.99
19:07:50|27898.77
19:07:52|27898.65
19:07:53|27899.24
19:07:54|27898.71
19:07:55|27898.88
19:07:56|27899.45
19:07:57|27899.19
19:07:58|27899.15
19:07:59|27898.61
19:08:00|27897.46
19:08:01|27898.01
19:08:02|27897.75
19:08:03|27897.5
19:08:04|27897.46
19:08:05|27897.41
19:08:06|27897.35
19:08:07|27897.19
19:08:08|27897.19
19:08:09|27898.32
19:08:10|27898.44
19:08:12|27898.41
19:08:13|27895.64
19:08:14|27894.04
19:08:15|27893.24
19:08:16|27892.7
19:08:17|27891.94
19:08:18|27891.24
19:08:19|27890.59
19:08:21|27890.88
19:08:21|27890.81
19:08:22|27891.51
19:08:23|27893.63
19:08:24|27892.67
19:08:25|27890.34
19:08:26|27892.14
19:08:27|27891.57
19:08:28|27891.06
19:08:29|27892.26
19:08:30|27892.22
19:08:31|27891.61
19:08:32|27891.35
19:08:33|27891.35
19:08:34|27890.95
19:08:35|27890.95
19:08:36|27892.16
19:08:37|27890.95
19:08:38|27890.95
19:08:39|27892.13
19:08:40|27892.13
19:08:41|27892.08
19:08:42|27895.43
19:08:43|27894.18
19:08:44|27894.49
19:08:45|27894.54
19:08:46|27894.46
19:08:47|27895.98
19:08:48|27895.98
19:08:49|27894.39
19:08:50|27893.93
19:08:51|27892.62
19:08:52|27894.7
19:08:53|27895.35
19:08:54|27895.35
19:08:55|27893.41
19:08:56|27894.48
19:08:57|27894.47
19:08:58|27894.47
19:08:59|27894.47
19:09:00|27892.91
19:09:01|27892.98
19:09:02|27894.36
19:09:03|27892.98
19:09:04|27894.36
19:09:05|27896.18
19:09:06|27896.18
19:09:07|27895.25
19:09:08|27895.99
19:09:09|27896.72
19:09:10|27895.5
19:09:12|27895.47
19:09:13|27896.16
19:09:14|27896.73
19:09:15|27896.49
19:09:16|27896.49
19:09:17|27895.92
19:09:19|27895.68
19:09:19|27895.
19:09:21|27895.22
19:09:21|27893.84
19:09:22|27894.36
19:09:23|27893.02
19:09:24|27892.98
19:09:25|27892.97
19:09:26|27891.97
19:09:27|27890.
19:09:29|27891.33
19:09:29|27891.4
19:09:30|27888.62
19:09:32|27889.52
19:09:33|27889.34
19:09:34|27888.53
19:09:35|27885.73
19:09:36|27885.73
19:09:37|27886.74
19:09:37|27886.72
19:09:39|27886.22
19:09:39|27887.09
19:09:41|27886.9
19:09:42|27887.03
19:09:43|27886.89
19:09:44|27886.88
19:09:45|27883.87
19:09:46|27882.1
19:09:47|27884.14
19:09:47|27880.35
19:09:48|27883.88
19:09:50|27883.68
19:09:51|27881.92
19:09:52|27883.15
19:09:53|27883.17
19:09:54|27883.81
19:09:55|27883.94
19:09:56|27882.49
19:09:56|27883.27
19:09:58|27883.12
19:09:59|27883.18
19:10:00|27883.15
19:10:01|27880.
19:10:02|27882.98
19:10:03|27881.94
19:10:04|27882.74
19:10:05|27883.75
19:10:05|27881.45
19:10:07|27881.1
19:10:08|27881.14
19:10:08|27884.05
19:10:10|27883.6
19:10:11|27882.54
19:10:12|27882.58
19:10:13|27882.53
19:10:14|27883.24
19:10:15|27884.77
19:10:17|27884.39
19:10:18|27884.39
19:10:19|27885.23
19:10:20|27885.6
19:10:20|27887.65
19:10:22|27887.64
19:10:23|27888.88
19:10:23|27888.3
19:10:24|27891.71
19:10:26|27889.25
19:10:27|27889.38
19:10:27|27888.56
19:10:29|27888.79
19:10:30|27889.7
19:10:31|27890.
19:10:32|27889.33
19:10:33|27889.19
19:10:34|27888.4
19:10:35|27888.31
19:10:36|27888.1
19:10:37|27886.8
19:10:37|27886.46
19:10:39|27885.76
19:10:40|27883.43
19:10:41|27883.43
19:10:42|27882.39
19:10:42|27882.39
19:10:44|27882.49
19:10:44|27885.17
19:10:46|27883.43
19:10:47|27882.07
19:10:48|27882.07
19:10:48|27882.17
19:10:50|27882.26
19:10:51|27885.03
19:10:52|27885.03
19:10:53|27885.52
19:10:54|27885.52
19:10:55|27885.48
19:10:56|27885.48
19:10:57|27884.13
19:10:58|27886.4
19:10:59|27885.91
19:10:59|27885.91
19:11:01|27887.03
19:11:02|27887.4
19:11:03|27887.4
19:11:04|27885.76
19:11:05|27887.33
19:11:06|27885.11
19:11:07|27887.4
19:11:08|27886.71
19:11:09|27887.
19:11:10|27886.97
19:11:11|27885.76
19:11:12|27887.58
19:11:13|27886.68
19:11:15|27886.66
19:11:16|27886.65
19:11:17|27885.7
19:11:18|27886.6
19:11:19|27887.05
19:11:19|27885.91
19:11:21|27884.05
19:11:22|27884.94
19:11:22|27884.9
19:11:24|27884.88
19:11:25|27885.02
19:11:26|27884.11
19:11:27|27884.11
19:11:28|27884.49
19:11:29|27885.89
19:11:30|27885.31
19:11:31|27884.76
19:11:32|27885.03
19:11:33|27885.05
19:11:34|27886.03
19:11:35|27885.4
19:11:36|27885.64
19:11:37|27885.78
19:11:38|27884.75
19:11:39|27884.88
19:11:40|27885.39
19:11:41|27884.79
19:11:42|27885.38
19:11:42|27885.32
19:11:44|27885.38
19:11:45|27885.63
19:11:46|27884.25
19:11:47|27885.33
19:11:48|27885.53
19:11:49|27885.53
19:11:50|27884.8
19:11:51|27885.3
19:11:52|27885.29
19:11:53|27885.36
19:11:54|27885.33
19:11:55|27885.33
19:11:56|27884.8
19:11:57|27885.28
19:11:57|27884.8
19:11:59|27885.06
19:11:59|27884.32
19:12:01|27886.42
19:12:01|27885.96
19:12:03|27885.96
19:12:04|27885.96
19:12:05|27885.53
19:12:05|27887.08
19:12:07|27885.86
19:12:08|27886.26
19:12:09|27886.26
19:12:10|27886.24
19:12:10|27886.24
19:12:12|27885.73
19:12:12|27886.97
19:12:13|27886.96
19:12:15|27886.96
19:12:17|27886.97
19:12:18|27886.29
19:12:19|27887.09
19:12:19|27886.4
19:12:21|27888.67
19:12:21|27887.38
19:12:22|27888.48
19:12:24|27890.32
19:12:25|27889.41
19:12:25|27888.28
19:12:26|27887.96
19:12:27|27888.71
19:12:28|27888.38
19:12:30|27888.23
19:12:30|27888.24
19:12:32|27888.74
19:12:33|27888.72
19:12:34|27888.72
19:12:34|27888.72
19:12:35|27888.49
19:12:37|27888.51
19:12:37|27888.51
19:12:39|27888.02
19:12:39|27887.96
19:12:41|27887.96
19:12:42|27888.17
19:12:42|27888.46
19:12:43|27888.43
19:12:45|27888.46
19:12:46|27888.46
19:12:46|27888.46
19:12:47|27887.45
19:12:49|27888.68
19:12:49|27888.53
19:12:51|27888.67
19:12:52|27888.6
19:12:53|27887.92
19:12:53|27888.49
19:12:54|27888.66
19:12:56|27888.5
19:12:56|27888.78
19:12:57|27890.95
19:12:59|27889.63
19:12:59|27888.59
19:13:00|27890.
19:13:01|27888.65
19:13:02|27889.99
19:13:03|27888.77
19:13:04|27888.68
19:13:05|27888.73
19:13:07|27890.
19:13:08|27889.38
19:13:09|27889.89
19:13:09|27889.37
19:13:10|27889.17
19:13:12|27888.93
19:13:12|27888.24
19:13:13|27888.35
19:13:14|27889.
19:13:15|27889.28
19:13:17|27888.67
19:13:18|27888.53
19:13:19|27888.75
19:13:20|27888.76
19:13:21|27888.45
19:13:22|27887.39
19:13:23|27887.28
19:13:24|27887.14
19:13:25|27886.56
19:13:26|27886.69
19:13:27|27886.72
19:13:28|27886.72
19:13:29|27886.47
19:13:30|27885.92
19:13:31|27887.39
19:13:32|27887.37
19:13:34|27887.37
19:13:34|27886.44
19:13:35|27887.39
19:13:37|27886.43
19:13:37|27886.5
19:13:39|27886.94
19:13:40|27886.94
19:13:41|27888.58
19:13:41|27888.16
19:13:42|27887.64
19:13:44|27887.29
19:13:44|27886.94
19:13:45|27887.29
19:13:46|27887.29
19:13:48|27887.29
19:13:48|27887.29
19:13:50|27887.64
19:13:50|27887.45
19:13:52|27886.99
19:13:52|27887.03
19:13:54|27886.1
19:13:55|27886.5
19:13:55|27887.23
19:13:57|27886.15
19:13:58|27885.96
19:13:59|27886.81
19:13:59|27886.39
19:14:01|27886.39
19:14:02|27886.38
19:14:03|27887.16
19:14:03|27888.69
19:14:05|27887.59
19:14:06|27886.72
19:14:07|27886.74
19:14:08|27887.1
19:14:09|27886.97
19:14:10|27886.97
19:14:10|27887.6
19:14:12|27887.14
19:14:13|27886.85
19:14:14|27887.59
19:14:15|27887.22
19:14:15|27886.69
19:14:17|27886.85
19:14:18|27887.09
19:14:20|27886.03
19:14:20|27886.78
19:14:21|27886.86
19:14:22|27886.57
19:14:24|27886.1
19:14:25|27886.1
19:14:26|27885.44
19:14:26|27886.04
19:14:28|27886.01
19:14:29|27886.03
19:14:29|27885.24
19:14:31|27885.72
19:14:31|27885.72
19:14:32|27885.68
19:14:33|27885.36
19:14:35|27885.97
19:14:35|27886.27
19:14:37|27886.29
19:14:37|27886.62
19:14:39|27886.62
19:14:39|27885.01
19:14:41|27886.68
19:14:42|27886.68
19:14:43|27886.68
19:14:43|27886.68
19:14:45|27886.68
19:14:46|27886.68
19:14:46|27886.69
19:14:47|27886.9
19:14:48|27887.57
19:14:50|27885.64
19:14:51|27885.65
19:14:52|27885.
19:14:53|27885.36
19:14:54|27886.5
19:14:55|27885.36
19:14:56|27885.
19:14:57|27886.5
19:14:58|27886.63
19:14:59|27886.77
19:14:59|27885.76
19:15:01|27888.25
19:15:02|27888.58
19:15:02|27886.88
19:15:04|27887.31
19:15:05|27885.52
19:15:05|27885.29
19:15:06|27885.61
19:15:08|27885.58
19:15:09|27885.07
19:15:09|27885.07
19:15:11|27885.76
19:15:12|27886.19
19:15:12|27889.12
19:15:14|27887.72
19:15:15|27888.81
19:15:16|27887.88
19:15:17|27887.76
19:15:18|27887.75
19:15:20|27887.28
19:15:20|27887.6
19:15:21|27887.64
19:15:22|27887.64
19:15:24|27887.3
19:15:25|27887.92
19:15:26|27887.3
19:15:27|27886.45
19:15:28|27887.37
19:15:29|27887.64
19:15:30|27886.81
19:15:31|27887.01
19:15:31|27887.28
19:15:33|27887.15
19:15:34|27887.31
19:15:35|27888.19
19:15:36|27888.78
19:15:37|27887.85
19:15:38|27887.71
19:15:39|27888.46
19:15:40|27888.46
19:15:41|27887.19
19:15:42|27888.61
19:15:43|27888.54
19:15:44|27887.5
19:15:45|27887.5
19:15:46|27888.7
19:15:47|27889.91
19:15:48|27888.28
19:15:49|27890.46
19:15:50|27888.29
19:15:51|27888.39
19:15:52|27889.9
19:15:53|27888.39
19:15:54|27888.39
19:15:55|27883.84
19:15:56|27882.64
19:15:57|27882.65
19:15:58|27885.84
19:15:59|27886.62
19:16:00|27886.18
19:16:01|27886.72
19:16:02|27887.5
19:16:03|27885.56
19:16:04|27885.57
19:16:05|27885.57
19:16:06|27885.57
19:16:07|27887.45
19:16:08|27885.6
19:16:09|27887.85
19:16:10|27887.85
19:16:11|27885.72
19:16:12|27888.77
19:16:13|27886.45
19:16:14|27886.47
19:16:15|27886.73
19:16:16|27886.48
19:16:17|27886.37
19:16:18|27885.63
19:16:20|27886.31
19:16:20|27885.89
19:16:21|27889.38
19:16:22|27889.64
19:16:23|27890.14
19:16:24|27900.11
19:16:25|27901.97
19:16:27|27901.2
19:16:28|27901.12
19:16:29|27902.59
19:16:29|27901.88
19:16:31|27902.29
19:16:32|27901.99
19:16:33|27902.19
19:16:34|27902.22
19:16:34|27902.3
19:16:36|27902.3
19:16:37|27901.08
19:16:38|27902.74
19:16:38|27902.41
19:16:40|27901.06
19:16:41|27901.7
19:16:42|27901.84
19:16:43|27903.34
19:16:44|27903.27
19:16:45|27901.75
19:16:45|27901.03
19:16:47|27902.97
19:16:47|27902.97
19:16:48|27903.78
19:16:49|27903.78
19:16:51|27902.04
19:16:51|27901.7
19:16:52|27903.85
19:16:54|27901.94
19:16:55|27903.26
19:16:56|27901.73
19:16:56|27901.72
19:16:57|27900.63
19:16:58|27900.63
19:16:59|27902.94
19:17:00|27900.53
19:17:01|27902.43
19:17:02|27901.09
19:17:03|27901.7
19:17:04|27901.06
19:17:06|27902.45
19:17:06|27901.12
19:17:07|27899.67
19:17:08|27901.59
19:17:10|27899.68
19:17:11|27899.75
19:17:12|27901.34
19:17:13|27901.12
19:17:13|27901.24
19:17:14|27900.59
19:17:15|27900.59
19:17:16|27900.58
19:17:17|27900.18
19:17:19|27900.38
19:17:20|27900.26
19:17:21|27900.22
19:17:22|27900.43
19:17:23|27900.46
19:17:24|27899.51
19:17:25|27900.74
19:17:26|27900.24
19:17:27|27899.51
19:17:28|27900.46
19:17:29|27900.43
19:17:30|27900.45
19:17:32|27900.16
19:17:33|27900.49
19:17:34|27899.55
19:17:35|27900.08
19:17:36|27900.95
19:17:37|27900.08
19:17:38|27897.44
19:17:39|27897.
19:17:40|27897.35
19:17:41|27897.5
19:17:42|27898.2
19:17:43|27898.35
19:17:44|27897.93
19:17:46|27897.02
19:17:46|27898.94
19:17:47|27898.94
19:17:48|27897.03
19:17:49|27896.43
19:17:50|27897.02
19:17:51|27896.96
19:17:52|27897.72
19:17:53|27896.33
19:17:54|27897.91
19:17:55|27896.39
19:17:56|27896.25
19:17:57|27896.25
19:17:58|27896.07
19:17:59|27898.09
19:18:00|27898.09
19:18:01|27897.1
19:18:02|27897.88
19:18:03|27896.93
19:18:04|27896.93
19:18:05|27896.65
19:18:06|27897.11
19:18:07|27896.36
19:18:08|27896.11
19:18:09|27897.49
19:18:10|27896.86
19:18:11|27898.12
19:18:12|27897.46
19:18:13|27896.91
19:18:14|27896.88
19:18:15|27897.72
19:18:16|27897.77
19:18:17|27897.79
19:18:18|27897.83
19:18:19|27897.39
19:18:21|27897.93
19:18:22|27897.92
19:18:23|27897.38
19:18:24|27899.12
19:18:25|27898.34
19:18:26|27897.67
19:18:27|27898.21
19:18:28|27900.09
19:18:29|27898.36
19:18:30|27897.72
19:18:31|27897.91
19:18:32|27897.85
19:18:33|27895.
19:18:34|27897.27
19:18:35|27896.07
19:18:36|27895.79
19:18:37|27896.07
19:18:38|27898.79
19:18:39|27897.25
19:18:40|27896.07
19:18:40|27896.08
19:18:42|27896.07
19:18:43|27897.4
19:18:44|27897.34
19:18:45|27896.07
19:18:46|27897.31
19:18:47|27896.07
19:18:48|27897.42
19:18:48|27897.42
19:18:50|27896.21
19:18:50|27896.21
19:18:52|27896.29
19:18:53|27897.94
19:18:53|27897.93
19:18:55|27896.37
19:18:56|27896.38
19:18:57|27896.38
19:18:58|27898.13
19:18:59|27896.5
19:19:00|27896.5
19:19:01|27896.56
19:19:01|27898.12
19:19:03|27898.08
19:19:04|27897.58
19:19:05|27898.07
19:19:06|27898.07
19:19:06|27897.1
19:19:07|27897.65
19:19:08|27897.75
19:19:10|27896.07
19:19:11|27896.07
19:19:12|27896.08
19:19:13|27896.48
19:19:14|27896.78
19:19:15|27897.4
19:19:16|27897.73
19:19:17|27897.41
19:19:18|27897.75
19:19:19|27897.58
19:19:20|27897.74
19:19:21|27897.58
19:19:23|27897.75
19:19:24|27897.95
19:19:25|27897.72
19:19:25|27897.92
19:19:26|27897.45
19:19:27|27897.91
19:19:29|27898.34
19:19:30|27898.34
19:19:30|27898.75
19:19:31|27898.45
19:19:33|27898.76
19:19:34|27899.
19:19:35|27898.85
19:19:36|27898.65
19:19:36|27898.6
19:19:38|27898.33
19:19:39|27898.33
19:19:39|27898.6
19:19:41|27899.54
19:19:41|27898.97
19:19:42|27898.03
19:19:43|27898.1
19:19:44|27898.28
19:19:46|27898.32
19:19:46|27899.06
19:19:48|27898.19
19:19:49|27897.89
19:19:50|27897.78
19:19:51|27897.78
19:19:52|27898.93
19:19:53|27897.13
19:19:54|27897.13
19:19:55|27897.13
19:19:55|27898.86
19:19:57|27898.94
19:19:58|27897.47
19:19:59|27899.08
19:20:00|27899.08
19:20:01|27898.82
19:20:02|27898.4
19:20:03|27898.94
19:20:04|27898.9
19:20:05|27899.03
19:20:06|27899.03
19:20:07|27899.
19:20:08|27898.87
19:20:09|27897.03
19:20:10|27897.69
19:20:11|27897.81
19:20:12|27897.93
19:20:13|27897.65
19:20:14|27898.08
19:20:15|27898.07
19:20:16|27898.53
19:20:17|27898.06
19:20:18|27898.1
19:20:19|27898.1
19:20:20|27898.97
19:20:21|27898.96
19:20:22|27898.96
19:20:23|27900.07
19:20:25|27899.56
19:20:26|27899.39
19:20:27|27899.24
19:20:27|27898.85
19:20:28|27899.45
19:20:30|27899.28
19:20:31|27898.26
19:20:32|27898.75
19:20:32|27899.13
19:20:34|27899.75
19:20:34|27899.22
19:20:36|27899.22
19:20:37|27898.64
19:20:38|27898.66
19:20:38|27899.18
19:20:39|27899.47
19:20:41|27899.5
19:20:41|27899.54
19:20:43|27899.88
19:20:44|27900.06
19:20:44|27898.79
19:20:46|27899.84
19:20:47|27899.83
19:20:48|27899.84
19:20:49|27899.84
19:20:50|27899.85
19:20:50|27899.74
19:20:51|27899.99
19:20:53|27898.65
19:20:54|27907.97
19:20:55|27907.72
19:20:56|27908.42
19:20:57|27906.19
19:20:58|27906.72
19:20:59|27907.31
19:21:00|27907.09
19:21:00|27907.1
19:21:02|27909.15
19:21:02|27907.75
19:21:04|27907.45
19:21:05|27908.5
19:21:06|27907.8
19:21:07|27908.22
19:21:08|27909.03
19:21:09|27906.2
19:21:10|27908.56
19:21:11|27908.56
19:21:12|27908.46
19:21:13|27907.16
19:21:14|27907.31
19:21:15|27907.27
19:21:16|27906.38
19:21:17|27906.38
19:21:17|27906.82
19:21:19|27906.86
19:21:19|27906.86
19:21:21|27907.7
19:21:22|27907.77
19:21:22|27909.21
19:21:24|27907.58
19:21:26|27907.32
19:21:26|27907.17
19:21:27|27907.76
19:21:28|27907.46
19:21:29|27906.45
19:21:30|27906.98
19:21:31|27907.01
19:21:32|27908.
19:21:33|27908.
19:21:34|27907.67
19:21:35|27908.15
19:21:36|27907.87
19:21:37|27907.79
19:21:38|27908.16
19:21:39|27908.16
19:21:40|27908.18
19:21:41|27908.22
19:21:42|27908.22
19:21:43|27907.73
19:21:44|27907.69
19:21:45|27907.83
19:21:46|27907.74
19:21:47|27905.69
19:21:48|27906.47
19:21:49|27906.86
19:21:50|27906.18
19:21:51|27906.18
19:21:52|27905.52
19:21:53|27905.52
19:21:54|27905.26
19:21:55|27905.46
19:21:56|27905.74
19:21:57|27906.53
19:21:58|27904.16
19:21:59|27904.15
19:22:00|27905.95
19:22:01|27904.87
19:22:02|27904.87
19:22:03|27904.48
19:22:04|27904.87
19:22:05|27904.48
19:22:06|27904.87
19:22:07|27905.7
19:22:08|27905.62
19:22:09|27904.49
19:22:10|27904.49
19:22:11|27905.6
19:22:12|27905.16
19:22:13|27905.02
19:22:14|27905.02
19:22:15|27904.97
19:22:16|27904.99
19:22:17|27905.1
19:22:18|27905.04
19:22:19|27905.95
19:22:20|27905.68
19:22:21|27905.68
19:22:22|27905.68
19:22:23|27906.02
19:22:25|27908.25
19:22:26|27908.32
19:22:27|27908.28
19:22:28|27907.65
19:22:29|27908.82
19:22:30|27908.28
19:22:31|27908.28
19:22:32|27907.7
19:22:33|27907.07
19:22:34|27907.26
19:22:35|27907.89
19:22:36|27908.88
19:22:37|27907.35
19:22:38|27908.22
19:22:39|27908.26
19:22:40|27908.25
19:22:41|27909.04
19:22:42|27907.99
19:22:43|27908.69
19:22:43|27908.72
19:22:45|27909.37
19:22:46|27909.39
19:22:47|27909.93
19:22:47|27909.39
19:22:49|27909.4
19:22:50|27909.38
19:22:51|27909.4
19:22:52|27909.93
19:22:53|27907.04
19:22:54|27907.1
19:22:55|27908.12
19:22:55|27907.32
19:22:57|27911.
19:22:58|27910.65
19:22:59|27909.05
19:23:00|27909.5
19:23:01|27909.02
19:23:02|27910.94
19:23:02|27910.58
19:23:04|27910.88
19:23:05|27910.55
19:23:06|27909.92
19:23:07|27910.
19:23:07|27909.99
19:23:08|27911.83
19:23:10|27911.43
19:23:11|27912.11
19:23:12|27912.77
19:23:12|27912.03
19:23:14|27911.68
19:23:15|27911.19
19:23:15|27911.19
19:23:17|27910.66
19:23:18|27910.96
19:23:19|27912.89
19:23:20|27912.83
19:23:21|27909.63
19:23:21|27911.3
19:23:23|27910.91
19:23:24|27911.44
19:23:25|27910.81
19:23:26|27911.23
19:23:27|27912.81
19:23:29|27912.79
19:23:30|27911.96
19:23:30|27911.81
19:23:31|27911.81
19:23:33|27911.81
19:23:34|27911.81
19:23:35|27909.56
19:23:36|27909.65
19:23:37|27906.77
19:23:38|27907.98
19:23:39|27904.62
19:23:40|27901.32
19:23:41|27903.35
19:23:42|27903.47
19:23:43|27903.48
19:23:44|27903.47
19:23:44|27903.48
19:23:46|27903.47
19:23:47|27903.37
19:23:48|27904.01
19:23:48|27903.76
19:23:49|27903.7
19:23:51|27903.7
19:23:52|27901.35
19:23:52|27901.83
19:23:54|27903.58
19:23:55|27903.56
19:23:56|27903.51
19:23:57|27903.49
19:23:58|27902.52
19:23:59|27903.09
19:24:00|27902.88
19:24:00|27901.76
19:24:02|27903.65
19:24:03|27906.67
19:24:04|27905.9
19:24:05|27906.13
19:24:06|27906.17
19:24:07|27905.45
19:24:08|27905.82
19:24:09|27906.14
19:24:10|27905.78
19:24:10|27905.78
19:24:11|27909.07
19:24:13|27908.31
19:24:14|27907.93
19:24:15|27908.64
19:24:15|27908.61
19:24:17|27907.92
19:24:18|27909.04
19:24:18|27907.92
19:24:20|27908.62
19:24:20|27907.14
19:24:22|27907.51
19:24:23|27905.4
19:24:24|27905.4
19:24:25|27905.24
19:24:26|27905.21
19:24:27|27904.96
19:24:28|27905.4
19:24:29|27905.21
19:24:30|27905.76
19:24:31|27905.16
19:24:32|27905.16
19:24:33|27905.21
19:24:34|27905.25
19:24:35|27905.25
19:24:36|27904.85
19:24:37|27905.22
19:24:38|27905.22
19:24:39|27905.22
19:24:40|27904.85
19:24:41|27905.66
19:24:42|27905.78
19:24:43|27905.75
19:24:44|27905.72
19:24:45|27905.75
19:24:46|27905.71
19:24:47|27905.22
19:24:48|27905.46
19:24:49|27905.28
19:24:50|27905.69
19:24:51|27905.38
19:24:52|27904.05
19:24:53|27904.92
19:24:54|27904.89
19:24:55|27904.05
19:24:56|27904.99
19:24:57|27905.01
19:24:58|27905.01
19:24:59|27905.28
19:25:00|27905.28
19:25:01|27905.41
19:25:02|27906.56
19:25:03|27906.29
19:25:04|27906.02
19:25:05|27908.6
19:25:06|27907.98
19:25:07|27907.85
19:25:08|27908.02
19:25:09|27908.06
19:25:10|27907.84
19:25:11|27906.87
19:25:12|27906.87
19:25:13|27907.27
19:25:14|27907.27
19:25:15|27907.29
19:25:16|27907.3
19:25:17|27907.32
19:25:18|27907.32
19:25:19|27907.65
19:25:20|27907.69
19:25:21|27907.41
19:25:22|27907.31
19:25:23|27909.81
19:25:24|27907.63
19:25:25|27907.06
19:25:26|27906.52
19:25:27|27906.64
19:25:29|27907.07
19:25:30|27907.08
19:25:31|27907.08
19:25:32|27907.08
19:25:33|27907.48
19:25:33|27907.08
19:25:35|27907.08
19:25:36|27907.07
19:25:37|27907.08
19:25:38|27907.07
19:25:39|27907.08
19:25:39|27907.22
19:25:41|27907.22
19:25:42|27907.22
19:25:43|27907.07
19:25:44|27906.9
19:25:45|27906.9
19:25:45|27908.81
19:25:47|27908.81
19:25:48|27906.
19:25:49|27903.66
19:25:50|27903.67
19:25:51|27904.55
19:25:52|27904.48
19:25:53|27904.52
19:25:54|27904.41
19:25:55|27904.4
19:25:56|27900.74
19:25:57|27897.84
19:25:58|27899.89
19:25:59|27899.7
19:26:00|27899.64
19:26:02|27897.15
19:26:02|27900.05
19:26:03|27899.46
19:26:04|27899.56
19:26:05|27898.91
19:26:06|27899.83
19:26:07|27900.21
19:26:08|27900.55
19:26:09|27900.25
19:26:10|27900.56
19:26:11|27900.56
19:26:12|27900.57
19:26:13|27900.57
19:26:14|27900.71
19:26:15|27900.6
19:26:16|27903.25
19:26:17|27905.97
19:26:18|27904.55
19:26:19|27904.55
19:26:20|27903.46
19:26:21|27903.91
19:26:22|27903.46
19:26:23|27903.68
19:26:24|27905.38
19:26:25|27904.89
19:26:26|27903.98
19:26:27|27904.4
19:26:29|27904.88
19:26:30|27904.45
19:26:31|27904.45
19:26:33|27904.92
19:26:33|27904.72
19:26:34|27904.72
19:26:35|27904.72
19:26:36|27904.21
19:26:37|27903.13
19:26:38|27903.38
19:26:39|27903.49
19:26:40|27903.76
19:26:41|27903.24
19:26:42|27902.57
19:26:43|27902.65
19:26:44|27902.65
19:26:46|27904.51
19:26:47|27904.51
19:26:47|27903.05
19:26:49|27903.36
19:26:50|27903.32
19:26:50|27901.94
19:26:52|27901.83
19:26:53|27902.8
19:26:54|27903.25
19:26:54|27903.73
19:26:55|27902.48
19:26:57|27902.48
19:26:58|27902.48
19:26:59|27903.47
19:26:59|27903.47
19:27:01|27903.81
19:27:02|27904.24
19:27:03|27903.15
19:27:04|27902.57
19:27:05|27903.52
19:27:06|27903.15
19:27:07|27903.14
19:27:07|27903.07
19:27:09|27904.46
19:27:10|27904.61
19:27:11|27903.72
19:27:12|27904.57
19:27:13|27905.95
19:27:14|27905.5
19:27:15|27904.42
19:27:15|27905.27
19:27:16|27905.39
19:27:17|27904.96
19:27:19|27904.64
19:27:20|27905.
19:27:21|27906.7
19:27:21|27903.88
19:27:23|27902.66
19:27:24|27902.65
19:27:24|27902.42
19:27:25|27903.47
19:27:26|27903.3
19:27:28|27903.32
19:27:29|27903.32
19:27:31|27903.34
19:27:31|27903.37
19:27:32|27902.82
19:27:33|27903.54
19:27:34|27903.31
19:27:35|27903.34
19:27:36|27902.82
19:27:37|27902.82
19:27:38|27903.13
19:27:39|27902.69
19:27:40|27903.04
19:27:41|27903.22
19:27:42|27903.04
19:27:43|27903.03
19:27:44|27903.04
19:27:45|27903.04
19:27:47|27902.69
19:27:47|27902.69
19:27:48|27902.14
19:27:50|27902.61
19:27:51|27902.28
19:27:52|27910.59
19:27:53|27911.17
19:27:54|27911.56
19:27:55|27909.65
19:27:56|27908.65
19:27:57|27908.94
19:27:58|27911.23
19:27:59|27909.
19:28:00|27909.01
19:28:00|27908.94
19:28:02|27909.01
19:28:03|27908.94
19:28:04|27908.99
19:28:05|27908.94
19:28:06|27908.94
19:28:07|27908.94
19:28:08|27908.96
19:28:09|27908.68
19:28:10|27908.67
19:28:11|27908.97
19:28:12|27907.16
19:28:13|27908.27
19:28:14|27908.85
19:28:15|27909.01
19:28:16|27907.92
19:28:17|27907.97
19:28:18|27908.51
19:28:19|27908.5
19:28:20|27908.62
19:28:21|27908.62
19:28:22|27908.62
19:28:23|27904.52
19:28:24|27900.13
19:28:25|27899.7
19:28:26|27899.37
19:28:27|27899.65
19:28:28|27900.
19:28:29|27900.09
19:28:30|27900.05
19:28:31|27900.
19:28:32|27899.9
19:28:34|27900.14
19:28:35|27900.
19:28:36|27899.7
19:28:36|27900.02
19:28:37|27900.
19:28:38|27899.97
19:28:39|27899.98
19:28:41|27900.08
19:28:42|27900.24
19:28:42|27903.06
19:28:44|27903.34
19:28:45|27901.91
19:28:46|27900.55
19:28:47|27900.49
19:28:48|27900.49
19:28:48|27898.58
19:28:50|27898.58
19:28:51|27898.58
19:28:52|27898.54
19:28:53|27900.37
19:28:54|27900.37
19:28:55|27898.55
19:28:56|27898.55
19:28:57|27900.17
19:28:58|27900.46
19:28:59|27899.17
19:28:59|27899.17
19:29:01|27898.6
19:29:01|27899.14
19:29:03|27900.59
19:29:04|27902.93
19:29:05|27902.87
19:29:05|27902.87
19:29:06|27901.64
19:29:08|27900.92
19:29:09|27900.69
19:29:10|27900.68
19:29:10|27900.68
19:29:11|27902.82
19:29:13|27902.84
19:29:14|27900.15
19:29:15|27901.81
19:29:17|27902.94
19:29:17|27900.75
19:29:18|27902.38
19:29:19|27902.38
19:29:20|27902.33
19:29:21|27901.37
19:29:22|27900.28
19:29:23|27898.55
19:29:24|27899.05
19:29:25|27899.05
19:29:26|27900.1
19:29:27|27900.4
19:29:28|27900.85
19:29:29|27900.85
19:29:31|27900.85
19:29:32|27900.86
19:29:33|27901.45
19:29:34|27900.85
19:29:35|27900.85
19:29:36|27900.85
19:29:37|27898.95
19:29:38|27898.17
19:29:39|27900.77
19:29:40|27905.
19:29:41|27902.25
19:29:42|27901.11
19:29:43|27903.83
19:29:44|27903.83
19:29:46|27899.61
19:29:46|27899.98
19:29:47|27903.52
19:29:48|27901.11
19:29:49|27902.63
19:29:50|27900.68
19:29:51|27903.38
19:29:52|27899.05
19:29:53|27899.05
19:29:55|27903.36
19:29:56|27902.94
19:29:56|27901.04
19:29:58|27901.04
19:29:59|27905.5
19:29:59|27904.93
19:30:00|27902.76
19:30:02|27900.
19:30:02|27903.14
19:30:04|27901.02
19:30:05|27902.22
19:30:05|27900.67
19:30:07|27904.4
19:30:07|27904.35
19:30:08|27904.35
19:30:09|27902.68
19:30:10|27904.18
19:30:11|27901.89
19:30:12|27901.2
19:30:13|27902.79
19:30:15|27902.72
19:30:16|27902.08
19:30:17|27900.33
19:30:17|27900.56
19:30:18|27901.38
19:30:19|27901.38
19:30:20|27903.97
19:30:21|27902.81
19:30:22|27903.94
19:30:24|27897.39
19:30:24|27900.64
19:30:25|27901.12
19:30:27|27901.57
19:30:27|27902.05
19:30:28|27902.05
19:30:30|27901.11
19:30:31|27903.65
19:30:32|27902.36
19:30:34|27905.22
19:30:35|27905.99
19:30:36|27905.24
19:30:37|27904.92
19:30:38|27904.67
19:30:39|27904.7
19:30:40|27905.24
19:30:41|27904.93
19:30:42|27904.93
19:30:43|27905.41
19:30:44|27904.5
19:30:45|27904.5
19:30:46|27905.99
19:30:47|27904.97
19:30:48|27904.89
19:30:49|27904.45
19:30:50|27905.63
19:30:51|27904.57
19:30:52|27904.6
19:30:53|27905.01
19:30:54|27905.01
19:30:55|27904.35
19:30:56|27904.56
19:30:57|27904.83
19:30:58|27904.28
19:30:59|27904.28
19:31:00|27901.86
19:31:01|27901.02
19:31:02|27901.58
19:31:03|27900.48
19:31:04|27900.48
19:31:05|27900.48
19:31:06|27900.48
19:31:07|27901.12
19:31:08|27901.12
19:31:09|27901.43
19:31:10|27901.42
19:31:11|27903.96
19:31:12|27903.96
19:31:13|27902.97
19:31:14|27901.87
19:31:15|27902.14
19:31:16|27903.84
19:31:17|27902.42
19:31:18|27902.17
19:31:19|27902.17
19:31:20|27902.35
19:31:21|27902.42
19:31:22|27902.34
19:31:23|27904.4
19:31:24|27902.58
19:31:25|27902.57
19:31:26|27902.57
19:31:27|27902.53
19:31:28|27902.57
19:31:29|27903.14
19:31:30|27903.17
19:31:31|27903.06
19:31:33|27902.22
19:31:33|27899.32
19:31:34|27899.46
19:31:36|27902.11
19:31:37|27901.87
19:31:38|27903.81
19:31:39|27898.66
19:31:40|27900.82
19:31:41|27901.29
19:31:42|27900.54
19:31:43|27900.2
19:31:44|27900.
19:31:45|27903.81
19:31:46|27902.74
19:31:47|27902.89
19:31:48|27902.5
19:31:49|27901.52
19:31:50|27901.99
19:31:51|27901.56
19:31:52|27900.69
19:31:52|27900.46
19:31:54|27901.07
19:31:55|27899.85
19:31:56|27900.15
19:31:56|27900.15
19:31:58|27900.15
19:31:59|27900.14
19:32:00|27899.61
19:32:00|27897.82
19:32:02|27896.24
19:32:02|27896.06
19:32:03|27897.89
19:32:05|27898.03
19:32:05|27900.47
19:32:07|27900.86
19:32:07|27900.86
19:32:09|27901.05
19:32:10|27901.27
19:32:11|27902.51
19:32:11|27901.46
19:32:13|27902.35
19:32:14|27901.9
19:32:15|27901.68
19:32:16|27901.9
19:32:17|27902.35
19:32:18|27901.1
19:32:19|27900.38
19:32:20|27900.42
19:32:20|27901.1
19:32:22|27899.8
19:32:23|27899.75
19:32:23|27900.42
19:32:24|27898.63
19:32:26|27899.6
19:32:27|27899.58
19:32:28|27901.1
19:32:29|27899.62
19:32:30|27902.07
19:32:31|27901.36
19:32:31|27901.73
19:32:33|27901.73
19:32:34|27901.73
19:32:36|27901.72
19:32:37|27901.38
19:32:38|27901.15
19:32:39|27901.68
19:32:40|27901.68
19:32:41|27900.88
19:32:42|27900.88
19:32:43|27901.06
19:32:44|27901.06
19:32:45|27900.08
19:32:46|27901.31
19:32:47|27901.28
19:32:48|27901.28
19:32:49|27901.28
19:32:50|27901.28
19:32:51|27901.97
19:32:52|27901.79
19:32:53|27901.79
19:32:54|27901.62
19:32:55|27901.28
19:32:56|27901.62
19:32:57|27901.62
19:32:58|27901.62
19:32:59|27901.62
19:33:00|27901.45
19:33:01|27901.47
19:33:02|27901.97
19:33:03|27904.5
19:33:04|27901.87
19:33:05|27898.95
19:33:06|27899.76
19:33:07|27899.7
19:33:08|27900.17
19:33:09|27900.76
19:33:10|27899.86
19:33:11|27899.83
19:33:12|27900.75
19:33:13|27901.43
19:33:14|27900.19
19:33:15|27899.16
19:33:16|27900.04
19:33:17|27900.13
19:33:18|27898.88
19:33:19|27899.33
19:33:20|27899.25
19:33:21|27899.49
19:33:22|27900.85
19:33:23|27901.15
19:33:24|27900.9
19:33:25|27901.22
19:33:26|27901.18
19:33:27|27901.22
19:33:28|27900.96
19:33:29|27901.96
19:33:30|27901.72
19:33:31|27901.29
19:33:32|27901.15
19:33:33|27901.37
19:33:34|27905.81
19:33:36|27908.62
19:33:36|27907.69
19:33:37|27907.13
19:33:39|27903.1
19:33:39|27903.1
19:33:41|27903.1
19:33:42|27903.1
19:33:42|27906.39
19:33:43|27907.16
19:33:45|27907.76
19:33:45|27906.34
19:33:47|27904.96
19:33:47|27906.34
19:33:48|27903.03
19:33:50|27906.25
19:33:51|27906.25
19:33:52|27906.42
19:33:52|27906.54
19:33:54|27906.54
19:33:54|27906.54
19:33:55|27906.54
19:33:56|27902.64
19:33:58|27902.64
19:33:58|27902.64
19:34:00|27906.54
19:34:00|27905.35
19:34:02|27901.32
19:34:02|27903.59
19:34:03|27902.82
19:34:04|27902.82
19:34:06|27902.6
19:34:06|27901.44
19:34:07|27900.07
19:34:09|27900.71
19:34:09|27903.74
19:34:10|27903.24
19:34:11|27899.96
19:34:13|27903.17
19:34:13|27902.57
19:34:14|27903.17
19:34:15|27902.28
19:34:16|27902.01
19:34:18|27902.19
19:34:19|27903.79
19:34:19|27903.08
19:34:21|27900.67
19:34:22|27902.15
19:34:22|27902.12
19:34:23|27903.8
19:34:25|27904.64
19:34:26|27904.67
19:34:26|27902.88
19:34:27|27901.14
19:34:29|27902.35
19:34:29|27905.2
19:34:30|27903.26
19:34:32|27902.83
19:34:32|27901.14
19:34:33|27904.53
19:34:35|27902.58
19:34:36|27903.2
19:34:37|27903.2
19:34:38|27906.82
19:34:40|27904.61
19:34:40|27904.21
19:34:41|27903.78
19:34:42|27903.14
19:34:43|27903.83
19:34:44|27903.46
19:34:45|27903.61
19:34:46|27902.06
19:34:47|27901.86
19:34:48|27900.99
19:34:49|27901.59
19:34:50|27903.94
19:34:51|27904.12
19:34:52|27903.33
19:34:53|27903.81
19:34:54|27903.8
19:34:55|27903.
19:34:56|27902.91
19:34:57|27902.91
19:34:58|27901.22
19:34:59|27901.72
19:35:00|27901.72
19:35:01|27903.42
19:35:02|27905.56
19:35:03|27905.19
19:35:04|27904.42
19:35:05|27904.42
19:35:06|27901.69
19:35:07|27901.69
19:35:08|27901.48
19:35:09|27900.81
19:35:10|27901.25
19:35:11|27903.4
19:35:12|27903.56
19:35:13|27901.06
19:35:14|27904.39
19:35:15|27902.75
19:35:16|27902.82
19:35:17|27904.45
19:35:18|27901.42
19:35:19|27905.35
19:35:20|27904.18
19:35:21|27904.52
19:35:22|27904.82
19:35:23|27906.02
19:35:24|27904.5
19:35:25|27904.49
19:35:26|27902.24
19:35:27|27904.54
19:35:28|27905.75
19:35:29|27905.77
19:35:30|27903.71
19:35:31|27903.07
19:35:32|27905.11
19:35:33|27904.84
19:35:34|27905.32
19:35:35|27904.83
19:35:36|27902.42
19:35:37|27903.45
19:35:38|27904.67
19:35:39|27904.
19:35:40|27903.92
19:35:41|27903.92
19:35:42|27903.98
19:35:43|27903.57
19:35:44|27903.57
19:35:45|27904.5
19:35:46|27902.57
19:35:47|27905.66
19:35:48|27905.66
19:35:49|27902.83
19:35:50|27904.08
19:35:51|27904.18
19:35:52|27904.18
19:35:53|27904.18
19:35:54|27901.14
19:35:55|27901.7
19:35:56|27902.95
19:35:57|27900.38
19:35:59|27900.38
19:35:59|27900.38
19:36:01|27899.2
19:36:01|27900.49
19:36:02|27900.48
19:36:04|27900.35
19:36:05|27899.9
19:36:05|27900.34
19:36:06|27899.92
19:36:08|27900.12
19:36:09|27899.91
19:36:09|27900.43
19:36:11|27900.88
19:36:11|27904.85
19:36:13|27902.29
19:36:13|27899.21
19:36:14|27899.38
19:36:15|27899.37
19:36:16|27903.92
19:36:17|27901.02
19:36:19|27900.9
19:36:20|27900.38
19:36:21|27898.61
19:36:22|27898.55
19:36:23|27900.04
19:36:24|27898.24
19:36:24|27897.79
19:36:25|27900.39
19:36:26|27899.92
19:36:27|27898.68
19:36:28|27899.64
19:36:30|27899.43
19:36:30|27900.89
19:36:31|27898.47
19:36:32|27896.7
19:36:33|27897.78
19:36:34|27898.6
19:36:35|27899.65
19:36:37|27897.49
19:36:38|27897.35
19:36:40|27896.63
19:36:40|27896.69
19:36:42|27896.69
19:36:43|27896.63
19:36:44|27900.16
19:36:45|27897.54
19:36:46|27897.54
19:36:47|27899.82
19:36:48|27899.82
19:36:49|27897.48
19:36:50|27897.48
19:36:51|27899.54
19:36:52|27901.33
19:36:52|27901.33
19:36:54|27900.86
19:36:54|27897.74
19:36:56|27897.74
19:36:57|27897.74
19:36:57|27896.68
19:36:59|27896.68
19:37:00|27896.68
19:37:01|27896.68
19:37:01|27901.83
19:37:02|27898.24
19:37:04|27900.7
19:37:05|27900.67
19:37:06|27896.12
19:37:07|27896.39
19:37:08|27899.5
19:37:08|27898.67
19:37:09|27902.36
19:37:11|27901.94
19:37:12|27902.72
19:37:12|27900.89
19:37:13|27903.
19:37:15|27901.67
19:37:16|27903.08
19:37:17|27904.07
19:37:18|27903.13
19:37:19|27899.71
19:37:20|27901.78
19:37:21|27901.47
19:37:22|27902.21
19:37:23|27901.89
19:37:24|27902.21
19:37:25|27902.05
19:37:26|27901.96
19:37:27|27902.22
19:37:28|27902.05
19:37:29|27902.05
19:37:30|27902.03
19:37:31|27900.79
19:37:32|27900.75
19:37:33|27900.14
19:37:34|27903.21
19:37:35|27903.21
19:37:36|27902.18
19:37:38|27902.14
19:37:39|27900.19
19:37:40|27900.37
19:37:41|27900.36
19:37:42|27900.37
19:37:43|27900.42
19:37:44|27902.19
19:37:45|27902.19
19:37:46|27902.19
19:37:47|27902.19
19:37:48|27902.19
19:37:50|27898.35
19:37:50|27898.35
19:37:51|27898.35
19:37:52|27898.35
19:37:53|27902.54
19:37:54|27902.22
19:37:55|27902.22
19:37:56|27902.64
19:37:57|27902.64
19:37:58|27902.22
19:37:59|27901.18
19:38:00|27901.18
19:38:01|27901.5
19:38:02|27901.51
19:38:03|27900.64
19:38:04|27901.57
19:38:05|27901.57
19:38:06|27901.24
19:38:07|27900.76
19:38:08|27900.77
19:38:09|27900.81
19:38:10|27900.74
19:38:11|27900.74
19:38:12|27900.74
19:38:13|27901.2
19:38:14|27900.01
19:38:15|27900.46
19:38:16|27900.5
19:38:17|27900.5
19:38:18|27900.67
19:38:19|27899.85
19:38:20|27900.02
19:38:21|27900.06
19:38:22|27900.54
19:38:23|27900.57
19:38:24|27899.88
19:38:25|27900.51
19:38:26|27900.1
19:38:27|27899.7
19:38:28|27900.04
19:38:29|27900.39
19:38:30|27903.
19:38:31|27902.67
19:38:32|27902.37
19:38:33|27903.29
19:38:34|27902.67
19:38:35|27902.22
19:38:36|27902.22
19:38:38|27902.4
19:38:38|27902.35
19:38:39|27901.19
19:38:41|27901.29
19:38:42|27901.93
19:38:43|27902.
19:38:44|27901.62
19:38:45|27901.67
19:38:45|27901.24
19:38:47|27901.73
19:38:47|27901.76
19:38:49|27900.98
19:38:50|27901.46
19:38:51|27901.46
19:38:52|27901.43
19:38:53|27902.27
19:38:54|27901.28
19:38:55|27901.99
19:38:56|27901.41
19:38:57|27901.64
19:38:58|27901.64
19:38:59|27900.83
19:39:00|27900.83
19:39:01|27901.08
19:39:02|27901.75
19:39:03|27901.76
19:39:04|27901.68
19:39:05|27901.99
19:39:06|27901.44
19:39:07|27901.83
19:39:08|27904.46
19:39:09|27905.4
19:39:10|27904.05
19:39:11|27904.37
19:39:12|27904.03
19:39:13|27905.1
19:39:14|27904.53
19:39:15|27903.6
19:39:16|27903.38
19:39:17|27900.61
19:39:18|27901.98
19:39:19|27900.71
19:39:20|27898.64
19:39:21|27901.01
19:39:22|27901.5
19:39:23|27900.88
19:39:24|27900.79
19:39:25|27900.75
19:39:26|27900.83
19:39:27|27900.86
19:39:28|27900.08
19:39:29|27900.9
19:39:30|27899.93
19:39:31|27900.99
19:39:32|27901.34
19:39:33|27900.78
19:39:34|27901.23
19:39:35|27899.86
19:39:36|27901.62
19:39:37|27901.68
19:39:38|27900.89
19:39:39|27900.92
19:39:41|27901.5
19:39:42|27901.67
19:39:43|27901.79
19:39:44|27902.43
19:39:45|27901.47
19:39:46|27901.62
19:39:47|27901.71
19:39:48|27901.62
19:39:49|27901.61
19:39:50|27900.44
19:39:51|27901.61
19:39:52|27901.61
19:39:54|27901.61
19:39:54|27901.61
19:39:55|27903.61
19:39:56|27903.61
19:39:57|27903.61
19:39:58|27903.61
19:39:59|27903.37
19:40:00|27903.61
19:40:01|27903.61
19:40:02|27903.59
19:40:03|27903.39
19:40:04|27903.58
19:40:05|27902.91
19:40:06|27902.46
19:40:07|27902.46
19:40:08|27902.18
19:40:09|27902.18
19:40:10|27901.59
19:40:11|27901.59
19:40:12|27903.8
19:40:13|27901.41
19:40:14|27903.79
19:40:15|27903.79
19:40:16|27904.36
19:40:17|27904.44
19:40:19|27904.76
19:40:19|27904.17
19:40:20|27899.74
19:40:21|27902.15
19:40:22|27901.27
19:40:24|27902.69
19:40:24|27903.53
19:40:25|27903.67
19:40:26|27904.18
19:40:27|27900.73
19:40:28|27902.86
19:40:29|27901.76
19:40:31|27903.21
19:40:31|27904.34
19:40:32|27904.53
19:40:34|27905.72
19:40:35|27902.96
19:40:36|27900.08
19:40:37|27903.24
19:40:38|27903.25
19:40:38|27903.22
19:40:40|27900.12
19:40:41|27900.78
19:40:42|27900.75
19:40:43|27901.75
19:40:44|27901.25
19:40:45|27901.57
19:40:46|27901.93
19:40:47|27901.21
19:40:48|27900.21
19:40:49|27903.74
19:40:50|27903.74
19:40:51|27903.74
19:40:52|27903.74
19:40:53|27903.74
19:40:54|27903.74
19:40:55|27903.74
19:40:56|27898.12
19:40:57|27901.93
19:40:58|27902.33
19:40:59|27904.81
19:41:00|27902.58
19:41:01|27901.17
19:41:02|27901.17
19:41:03|27901.29
19:41:04|27899.5
19:41:05|27900.1
19:41:06|27904.16
19:41:07|27904.16
19:41:08|27902.18
19:41:09|27902.29
19:41:10|27899.16
19:41:11|27900.53
19:41:12|27900.6
19:41:13|27901.17
19:41:14|27902.03
19:41:15|27901.59
19:41:16|27900.96
19:41:17|27901.18
19:41:18|27901.23
19:41:19|27901.01
19:41:20|27902.86
19:41:21|27901.94
19:41:22|27901.96
19:41:23|27903.38
19:41:24|27902.06
19:41:25|27903.32
19:41:26|27902.53
19:41:27|27904.08
19:41:28|27902.47
19:41:29|27903.43
19:41:30|27903.95
19:41:31|27903.94
19:41:32|27901.06
19:41:33|27902.29
19:41:34|27911.46
19:41:35|27910.38
19:41:36|27912.4
19:41:37|27912.39
19:41:38|27912.39
19:41:39|27912.24
19:41:40|27912.32
19:41:41|27912.37
19:41:42|27911.4
19:41:43|27911.72
19:41:44|27911.64
19:41:46|27911.52
19:41:46|27911.87
19:41:47|27911.52
19:41:48|27911.87
19:41:49|27911.87
19:41:50|27911.87
19:41:51|27911.87
19:41:52|27913.07
19:41:53|27913.07
19:41:54|27913.07
19:41:55|27911.98
19:41:56|27911.99
19:41:57|27913.56
19:41:58|27912.15
19:41:59|27912.15
19:42:00|27911.16
19:42:01|27913.53
19:42:02|27911.2
19:42:03|27912.97
19:42:04|27908.97
19:42:05|27909.17
19:42:06|27908.18
19:42:07|27904.
19:42:08|27907.81
19:42:10|27907.8
19:42:10|27910.01
19:42:11|27907.83
19:42:13|27905.45
19:42:14|27908.26
19:42:14|27907.32
19:42:16|27911.07
19:42:16|27908.72
19:42:17|27910.68
19:42:19|27910.01
19:42:20|27910.57
19:42:20|27909.26
19:42:22|27908.05
19:42:23|27907.12
19:42:23|27908.27
19:42:24|27908.29
19:42:26|27908.15
19:42:27|27908.53
19:42:27|27908.4
19:42:29|27909.26
19:42:29|27908.75
19:42:30|27909.26
19:42:31|27909.18
19:42:32|27908.87
19:42:33|27910.09
19:42:34|27911.38
19:42:36|27912.51
19:42:37|27911.99
19:42:38|27911.48
19:42:39|27913.64
19:42:40|27911.36
19:42:40|27911.36
19:42:42|27913.61
19:42:44|27911.44
19:42:45|27913.6
19:42:45|27913.82
19:42:47|27914.2
19:42:48|27914.23
19:42:48|27914.23
19:42:50|27914.23
19:42:51|27914.23
19:42:51|27914.23
19:42:53|27913.93
19:42:54|27913.93
19:42:55|27913.93
19:42:56|27914.06
19:42:57|27909.59
19:42:58|27909.62
19:42:59|27913.26
19:43:00|27913.26
19:43:01|27913.27
19:43:02|27913.42
19:43:03|27908.54
19:43:04|27913.16
19:43:05|27913.09
19:43:06|27911.61
19:43:07|27914.55
19:43:08|27913.26
19:43:09|27914.23
19:43:10|27913.67
19:43:11|27913.67
19:43:12|27911.41
19:43:13|27909.95
19:43:14|27914.68
19:43:15|27912.64
19:43:16|27912.64
19:43:17|27912.6
19:43:19|27911.85
19:43:19|27914.15
19:43:20|27911.86
19:43:21|27912.17
19:43:22|27912.17
19:43:23|27911.01
19:43:24|27911.47
19:43:25|27910.79
19:43:26|27910.75
19:43:27|27911.18
19:43:28|27910.17
19:43:29|27908.06
19:43:30|27909.41
19:43:31|27910.28
19:43:32|27911.52
19:43:33|27910.85
19:43:34|27910.86
19:43:35|27910.85
19:43:36|27913.32
19:43:37|27911.41
19:43:38|27909.85
19:43:39|27912.19
19:43:40|27915.
19:43:41|27913.1
19:43:43|27909.33
19:43:43|27909.33
19:43:45|27910.11
19:43:45|27913.91
19:43:47|27913.43
19:43:48|27913.43
19:43:49|27910.87
19:43:50|27912.5
19:43:51|27912.5
19:43:52|27910.15
19:43:53|27910.15
19:43:54|27913.74
19:43:55|27913.15
19:43:56|27913.74
19:43:57|27913.73
19:43:58|27911.75
19:43:59|27909.76
19:44:00|27910.34
19:44:01|27910.11
19:44:01|27912.72
19:44:03|27912.72
19:44:04|27911.95
19:44:05|27911.04
19:44:06|27913.48
19:44:07|27912.13
19:44:08|27912.17
19:44:09|27912.19
19:44:10|27912.22
19:44:11|27911.61
19:44:11|27914.02
19:44:13|27911.85
19:44:14|27911.85
19:44:15|27911.61
19:44:16|27913.42
19:44:17|27912.36
19:44:17|27911.9
19:44:18|27911.48
19:44:20|27911.93
19:44:21|27912.68
19:44:22|27913.1
19:44:22|27912.54
19:44:23|27913.42
19:44:25|27913.28
19:44:26|27913.28
19:44:26|27912.44
19:44:28|27912.96
19:44:28|27912.69
19:44:30|27913.39
19:44:31|27913.78
19:44:32|27913.73
19:44:33|27910.08
19:44:34|27911.69
19:44:35|27911.36
19:44:36|27913.09
19:44:36|27914.84
19:44:38|27911.51
19:44:39|27912.53
19:44:40|27912.74
19:44:41|27913.85
19:44:41|27913.36
19:44:43|27913.95
19:44:45|27913.29
19:44:46|27913.85
19:44:47|27913.85
19:44:48|27914.29
19:44:49|27912.96
19:44:50|27914.58
19:44:51|27913.16
19:44:52|27912.83
19:44:53|27912.13
19:44:54|27913.56
19:44:55|27912.93
19:44:55|27915.
19:44:57|27914.02
19:44:58|27914.51
19:44:59|27914.04
19:45:00|27915.
19:45:01|27913.18
19:45:02|27916.24
19:45:03|27916.25
19:45:04|27915.76
19:45:05|27914.72
19:45:06|27915.21
19:45:07|27914.76
19:45:08|27915.22
19:45:09|27915.66
19:45:09|27913.9
19:45:11|27914.21
19:45:12|27913.75
19:45:13|27913.9
19:45:14|27913.76
19:45:15|27914.4
19:45:16|27911.89
19:45:17|27909.05
19:45:18|27910.39
19:45:19|27911.64
19:45:20|27911.49
19:45:21|27911.49
19:45:22|27909.25
19:45:23|27909.26
19:45:24|27909.26
19:45:25|27909.25
19:45:26|27911.1
19:45:27|27912.66
19:45:28|27912.74
19:45:29|27912.74
19:45:30|27911.77
19:45:31|27913.07
19:45:32|27911.83
19:45:32|27911.83
19:45:34|27912.33
19:45:35|27913.29
19:45:35|27913.05
19:45:37|27913.24
19:45:38|27912.34
19:45:39|27912.37
19:45:39|27911.64
19:45:40|27911.1
19:45:42|27912.86
19:45:43|27912.86
19:45:44|27911.97
19:45:45|27911.97
19:45:46|27912.79
19:45:47|27912.75
19:45:48|27912.75
19:45:49|27910.91
19:45:50|27911.4
19:45:51|27909.61
19:45:52|27911.92
19:45:53|27912.7
19:45:54|27912.7
19:45:55|27910.67
19:45:56|27912.72
19:45:57|27912.4
19:45:58|27910.29
19:45:59|27910.29
19:46:00|27909.87
19:46:02|27909.62
19:46:03|27909.94
19:46:04|27909.5
19:46:04|27909.84
19:46:06|27911.75
19:46:07|27910.79
19:46:08|27913.29
19:46:09|27912.97
19:46:09|27913.06
19:46:10|27911.73
19:46:12|27912.81
19:46:12|27913.34
19:46:14|27914.07
19:46:14|27914.07
19:46:16|27913.11
19:46:16|27911.74
19:46:17|27912.01
19:46:18|27911.22
19:46:19|27910.82
19:46:21|27910.94
19:46:21|27910.
19:46:22|27910.46
19:46:23|27912.21
19:46:24|27911.74
19:46:26|27910.86
19:46:27|27910.85
19:46:28|27910.42
19:46:28|27910.42
19:46:30|27913.14
19:46:31|27913.35
19:46:31|27912.9
19:46:32|27913.17
19:46:33|27912.16
19:46:34|27912.1
19:46:35|27911.83
19:46:36|27911.81
19:46:37|27910.1
19:46:38|27911.9
19:46:40|27911.08
19:46:40|27911.89
19:46:41|27911.76
19:46:43|27911.41
19:46:44|27910.85
19:46:45|27910.85
19:46:46|27912.17
19:46:48|27912.64
19:46:48|27912.64
19:46:49|27912.1
19:46:50|27912.65
19:46:52|27910.34
19:46:53|27910.34
19:46:54|27910.34
19:46:54|27910.34
19:46:56|27912.49
19:46:56|27912.49
19:46:57|27912.7
19:46:59|27911.32
19:46:59|27911.31
19:47:00|27911.04
19:47:02|27912.13
19:47:03|27910.97
19:47:03|27910.97
19:47:04|27911.28
19:47:06|27912.05
19:47:07|27911.33
19:47:07|27912.05
19:47:08|27912.26
19:47:09|27911.69
19:47:11|27912.
19:47:11|27911.63
19:47:13|27912.01
19:47:14|27911.97
19:47:14|27911.63
19:47:16|27911.48
19:47:16|27911.28
19:47:17|27912.32
19:47:18|27911.79
19:47:20|27911.61
19:47:20|27911.58
19:47:21|27910.34
19:47:22|27910.34
19:47:24|27910.62
19:47:24|27910.62
19:47:26|27911.64
19:47:27|27910.64
19:47:27|27910.15
19:47:29|27911.12
19:47:30|27911.56
19:47:31|27909.84
19:47:32|27910.62
19:47:33|27910.64
19:47:34|27911.02
19:47:35|27910.64
19:47:36|27911.35
19:47:37|27911.36
19:47:38|27911.96
19:47:39|27911.99
19:47:40|27912.04
19:47:41|27911.36
19:47:42|27911.54
19:47:43|27911.53
19:47:44|27911.53
19:47:46|27911.01
19:47:46|27909.5
19:47:47|27910.58
19:47:48|27910.75
19:47:49|27910.48
19:47:50|27910.48
19:47:51|27910.48
19:47:52|27910.04
19:47:53|27910.04
19:47:54|27910.04
19:47:55|27910.
19:47:57|27910.88
19:47:58|27910.91
19:47:59|27910.91
19:48:00|27910.86
19:48:01|27912.
19:48:03|27911.95
19:48:03|27912.66
19:48:04|27912.66
19:48:05|27913.
19:48:07|27912.99
19:48:08|27912.67
19:48:09|27912.83
19:48:09|27912.82
19:48:11|27912.99
19:48:11|27913.32
19:48:12|27912.67
19:48:13|27912.67
19:48:15|27911.66
19:48:15|27912.18
19:48:17|27911.16
19:48:17|27911.16
19:48:19|27912.2
19:48:19|27912.65
19:48:21|27912.9
19:48:22|27912.89
19:48:23|27912.87
19:48:24|27911.67
19:48:25|27912.4
19:48:25|27911.73
19:48:27|27911.67
19:48:27|27911.68
19:48:29|27911.67
19:48:30|27911.67
19:48:30|27911.67
19:48:31|27911.67
19:48:33|27911.04
19:48:34|27913.15
19:48:35|27911.26
19:48:35|27910.79
19:48:36|27912.07
19:48:38|27912.97
19:48:38|27911.24
19:48:40|27912.67
19:48:41|27912.67
19:48:42|27913.14
19:48:43|27913.15
19:48:43|27913.15
19:48:45|27912.67
19:48:46|27912.67
19:48:48|27912.67
19:48:49|27911.62
19:48:50|27913.04
19:48:51|27911.63
19:48:51|27911.63
19:48:53|27911.62
19:48:53|27911.63
19:48:55|27912.46
19:48:56|27912.46
19:48:57|27911.63
19:48:58|27912.46
19:48:59|27912.46
19:48:59|27912.46
19:49:00|27911.64
19:49:02|27911.9
19:49:02|27913.09
19:49:04|27911.63
19:49:04|27912.98
19:49:06|27911.62
19:49:07|27911.62
19:49:07|27912.81
19:49:09|27912.81
19:49:10|27913.2
19:49:10|27913.2
19:49:12|27912.68
19:49:13|27912.93
19:49:14|27912.93
19:49:14|27912.92
19:49:16|27912.79
19:49:17|27912.74
19:49:18|27912.68
19:49:18|27912.74
19:49:20|27912.74
19:49:21|27912.76
19:49:22|27912.74
19:49:22|27913.92
19:49:24|27913.31
19:49:25|27914.54
19:49:26|27913.68
19:49:27|27913.71
19:49:28|27913.72
19:49:29|27914.09
19:49:30|27913.36
19:49:31|27913.52
19:49:32|27913.82
19:49:33|27914.04
19:49:34|27914.04
19:49:35|27914.76
19:49:36|27915.03
19:49:37|27914.93
19:49:38|27915.19
19:49:39|27915.19
19:49:40|27914.99
19:49:41|27914.99
19:49:42|27915.09
19:49:43|27914.99
19:49:44|27914.99
19:49:45|27914.99
19:49:47|27915.09
19:49:48|27914.09
19:49:49|27914.98
19:49:50|27913.22
19:49:51|27913.
19:49:52|27913.22
19:49:54|27914.53
19:49:54|27914.54
19:49:55|27914.69
19:49:56|27912.69
19:49:57|27914.85
19:49:58|27912.86
19:49:59|27912.54
19:50:00|27914.85
19:50:01|27912.93
19:50:02|27912.94
19:50:03|27912.94
19:50:04|27910.49
19:50:05|27910.49
19:50:06|27910.34
19:50:07|27912.23
19:50:08|27912.31
19:50:09|27912.88
19:50:10|27912.25
19:50:11|27912.24
19:50:12|27912.12
19:50:13|27912.44
19:50:15|27912.68
19:50:15|27912.68
19:50:16|27912.67
19:50:17|27912.67
19:50:18|27912.46
19:50:19|27912.46
19:50:21|27912.47
19:50:21|27912.55
19:50:23|27911.98
19:50:24|27911.31
19:50:24|27911.05
19:50:26|27912.55
19:50:27|27911.5
19:50:27|27911.76
19:50:29|27912.
19:50:29|27912.04
19:50:30|27911.88
19:50:31|27911.5
19:50:33|27910.32
19:50:33|27909.81
19:50:34|27909.77
19:50:36|27908.89
19:50:36|27908.79
19:50:37|27907.79
19:50:38|27908.73
19:50:39|27908.32
19:50:41|27908.
19:50:41|27907.4
19:50:42|27908.3
19:50:44|27907.96
19:50:45|27909.99
19:50:46|27909.51
19:50:46|27908.62
19:50:48|27910.5
19:50:49|27908.85
19:50:51|27910.98
19:50:51|27916.36
19:50:52|27917.61
19:50:53|27916.57
19:50:54|27916.57
19:50:55|27916.57
19:50:56|27916.77
19:50:57|27915.73
19:50:58|27915.73
19:50:59|27915.73
19:51:01|27914.74
19:51:02|27915.14
19:51:02|27915.17
19:51:04|27915.18
19:51:05|27916.37
19:51:05|27915.19
19:51:07|27915.19
19:51:07|27915.19
19:51:08|27915.91
19:51:09|27915.99
19:51:10|27916.
19:51:11|27916.
19:51:13|27915.99
19:51:13|27914.87
19:51:15|27915.43
19:51:15|27912.21
19:51:17|27912.
19:51:18|27912.96
19:51:18|27912.96
19:51:19|27913.42
19:51:21|27913.42
19:51:22|27913.44
19:51:22|27913.43
19:51:23|27913.43
19:51:24|27912.96
19:51:26|27912.96
19:51:26|27913.44
19:51:27|27913.44
19:51:28|27913.43
19:51:30|27913.43
19:51:31|27913.42
19:51:31|27913.41
19:51:32|27913.
19:51:34|27913.41
19:51:34|27913.53
19:51:35|27914.4
19:51:37|27914.47
19:51:38|27914.72
19:51:39|27914.67
19:51:39|27914.39
19:51:41|27914.35
19:51:41|27914.72
19:51:43|27915.11
19:51:43|27914.35
19:51:44|27913.62
19:51:45|27913.49
19:51:47|27913.49
19:51:48|27913.49
19:51:49|27913.46
19:51:50|27913.46
19:51:51|27913.45
19:51:52|27913.45
19:51:54|27913.46
19:51:54|27913.24
19:51:55|27913.24
19:51:56|27912.98
19:51:57|27913.11
19:51:58|27913.08
19:51:59|27913.08
19:52:00|27912.97
19:52:01|27913.17
19:52:02|27912.01
19:52:03|27912.06
19:52:04|27912.26
19:52:05|27913.09
19:52:06|27913.75
19:52:07|27913.96
19:52:08|27913.52
19:52:09|27913.09
19:52:10|27913.85
19:52:11|27913.94
19:52:12|27913.84
19:52:13|27913.75
19:52:14|27913.84
19:52:15|27913.84
19:52:16|27913.84
19:52:17|27913.84
19:52:18|27913.84
19:52:19|27913.84
19:52:20|27913.25
19:52:21|27913.26
19:52:22|27913.28
19:52:23|27913.35
19:52:24|27913.26
19:52:25|27913.26
19:52:26|27912.93
19:52:27|27915.99
19:52:28|27914.56
19:52:29|27915.06
19:52:30|27916.85
19:52:31|27915.64
19:52:32|27915.64
19:52:33|27915.64
19:52:34|27914.86
19:52:35|27914.86
19:52:36|27914.86
19:52:37|27915.35
19:52:38|27915.35
19:52:39|27913.45
19:52:40|27913.45
19:52:41|27915.27
19:52:42|27915.27
19:52:43|27914.36
19:52:44|27914.36
19:52:45|27912.
19:52:46|27912.2
19:52:47|27912.25
19:52:49|27912.25
19:52:50|27914.03
19:52:51|27914.03
19:52:52|27914.03
19:52:53|27912.29
19:52:54|27912.29
19:52:55|27912.29
19:52:56|27912.3
19:52:57|27912.3
19:52:58|27912.3
19:52:59|27912.3
19:53:00|27912.3
19:53:00|27912.3
19:53:02|27912.88
19:53:03|27916.84
19:53:04|27919.64
19:53:05|27917.71
19:53:06|27917.63
19:53:07|27918.04
19:53:08|27918.09
19:53:09|27918.09
19:53:10|27917.88
19:53:11|27917.39
19:53:12|27917.39
19:53:13|27917.49
19:53:14|27917.52
19:53:14|27917.57
19:53:16|27917.51
19:53:17|27916.72
19:53:18|27915.78
19:53:19|27916.39
19:53:20|27916.47
19:53:21|27919.43
19:53:22|27919.53
19:53:23|27918.89
19:53:24|27918.9
19:53:25|27918.44
19:53:26|27918.22
19:53:27|27918.22
19:53:28|27916.62
19:53:29|27917.53
19:53:30|27916.49
19:53:31|27917.53
19:53:32|27917.05
19:53:33|27918.17
19:53:34|27918.54
19:53:35|27917.68
19:53:36|27917.49
19:53:37|27917.49
19:53:38|27917.08
19:53:39|27915.63
19:53:40|27917.44
19:53:41|27917.44
19:53:42|27917.44
19:53:43|27917.44
19:53:45|27915.64
19:53:45|27915.64
19:53:46|27907.13
19:53:47|27906.24
19:53:49|27909.67
19:53:50|27909.67
19:53:52|27908.88
19:53:52|27908.88
19:53:53|27906.87
19:53:54|27906.87
19:53:55|27906.87
19:53:56|27907.39
19:53:58|27909.29
19:53:59|27909.29
19:54:00|27909.4
19:54:01|27908.7
19:54:01|27908.7
19:54:03|27909.26
19:54:04|27908.94
19:54:05|27908.9
19:54:05|27909.04
19:54:07|27909.66
19:54:08|27909.35
19:54:09|27909.35
19:54:10|27909.35
19:54:11|27909.35
19:54:12|27909.35
19:54:13|27909.35
19:54:14|27909.35
19:54:15|27907.31
19:54:15|27907.31
19:54:17|27907.31
19:54:18|27907.31
19:54:19|27907.31
19:54:20|27907.31
19:54:21|27907.3
19:54:22|27906.24
19:54:23|27906.24
19:54:24|27905.02
19:54:25|27907.58
19:54:26|27907.47
19:54:26|27908.
19:54:28|27907.96
19:54:29|27907.93
19:54:30|27907.9
19:54:31|27907.13
19:54:32|27906.89
19:54:33|27906.89
19:54:34|27906.55
19:54:35|27906.55
19:54:36|27906.55
19:54:37|27906.55
19:54:38|27905.91
19:54:38|27905.91
19:54:40|27905.91
19:54:41|27905.91
19:54:42|27905.91
19:54:42|27907.87
19:54:44|27907.88
19:54:45|27907.18
19:54:46|27907.39
19:54:47|27907.39
19:54:47|27906.9
19:54:49|27907.91
19:54:50|27907.85
19:54:52|27908.58
19:54:52|27907.12
19:54:53|27907.65
19:54:55|27907.65
19:54:56|27908.14
19:54:56|27907.12
19:54:57|27906.7
19:54:58|27907.65
19:55:00|27907.65
19:55:01|27906.71
19:55:02|27907.51
19:55:03|27905.58
19:55:03|27905.58
19:55:04|27906.53
19:55:05|27907.01
19:55:07|27907.5
19:55:07|27907.41
19:55:08|27910.13
19:55:09|27907.45
19:55:10|27909.63
19:55:11|27908.22
19:55:12|27908.21
19:55:13|27908.21
19:55:15|27909.07
19:55:15|27908.22
19:55:16|27908.22
19:55:18|27908.22
19:55:18|27908.22
19:55:19|27908.22
19:55:20|27908.22
19:55:22|27908.22
19:55:22|27908.22
19:55:23|27908.22
19:55:24|27909.76
19:55:26|27906.74
19:55:27|27907.53
19:55:27|27907.18
19:55:29|27907.18
19:55:30|27907.19
19:55:30|27907.19
19:55:31|27907.33
19:55:32|27907.33
19:55:33|27907.34
19:55:34|27907.34
19:55:35|27908.85
19:55:36|27908.85
19:55:38|27908.85
19:55:39|27908.85
19:55:39|27908.85
19:55:40|27902.92
19:55:41|27900.05
19:55:42|27902.85
19:55:43|27902.53
19:55:44|27902.33
19:55:46|27901.55
19:55:47|27901.52
19:55:47|27901.44
19:55:48|27901.9
19:55:49|27902.49
19:55:50|27904.43
19:55:52|27901.22
19:55:53|27902.69
19:55:54|27902.69
19:55:55|27902.93
19:55:56|27902.92
19:55:57|27903.21
19:55:58|27903.21
19:55:59|27903.21
19:56:00|27903.47
19:56:01|27903.45
19:56:02|27903.47
19:56:03|27903.47
19:56:04|27903.47
19:56:05|27903.47
19:56:06|27903.47
19:56:07|27903.47
19:56:08|27903.47
19:56:09|27903.42
19:56:10|27903.48
19:56:11|27903.54
19:56:12|27903.61
19:56:13|27903.5
19:56:14|27903.47
19:56:15|27903.56
19:56:16|27903.6
19:56:17|27903.66
19:56:18|27903.71
19:56:19|27903.75
19:56:20|27903.79
19:56:21|27903.81
19:56:22|27903.83
19:56:23|27903.83
19:56:24|27903.83
19:56:25|27903.83
19:56:26|27905.22
19:56:27|27908.69
19:56:28|27907.41
19:56:29|27907.41
19:56:30|27907.68
19:56:31|27907.68
19:56:32|27909.13
19:56:33|27909.2
19:56:34|27909.21
19:56:35|27909.33
19:56:36|27909.5
19:56:37|27909.31
19:56:38|27909.36
19:56:39|27908.9
19:56:40|27909.35
19:56:41|27909.35
19:56:42|27909.38
19:56:43|27908.74
19:56:44|27908.74
19:56:45|27908.74
19:56:46|27908.74
19:56:47|27909.3
19:56:48|27909.3
19:56:49|27908.75
19:56:50|27908.75
19:56:52|27909.89
19:56:53|27910.88
19:56:54|27909.89
19:56:55|27910.91
19:56:56|27909.89
19:56:57|27909.89
19:56:58|27910.3
19:56:59|27909.35
19:57:00|27909.35
19:57:01|27910.71
19:57:02|27909.35
19:57:03|27910.07
19:57:04|27910.77
19:57:05|27909.56
19:57:06|27908.94
19:57:07|27908.58
19:57:08|27909.15
19:57:09|27908.58
19:57:10|27908.49
19:57:11|27909.43
19:57:12|27908.97
19:57:13|27908.49
19:57:14|27908.46
19:57:15|27908.49
19:57:16|27907.71
19:57:17|27909.
19:57:18|27909.46
19:57:19|27909.26
19:57:20|27909.3
19:57:21|27909.31
19:57:22|27909.31
19:57:23|27909.31
19:57:24|27909.04
19:57:25|27909.17
19:57:26|27909.31
19:57:27|27909.49
19:57:28|27909.26
19:57:29|27909.49
19:57:30|27909.38
19:57:31|27909.4
19:57:32|27907.27
19:57:33|27907.92
19:57:34|27908.
19:57:35|27907.61
19:57:36|27908.15
19:57:37|27908.76
19:57:38|27908.76
19:57:39|27908.68
19:57:40|27908.73
19:57:41|27908.23
19:57:42|27908.72
19:57:43|27908.3
19:57:44|27908.3
19:57:45|27908.73
19:57:46|27908.94
19:57:47|27908.94
19:57:48|27909.08
19:57:49|27909.96
19:57:50|27909.52
19:57:51|27909.14
19:57:53|27910.01
19:57:53|27909.39
19:57:55|27909.53
19:57:56|27909.47
19:57:57|27909.43
19:57:58|27909.4
19:57:59|27909.46
19:58:00|27909.46
19:58:02|27910.18
19:58:02|27909.21
19:58:03|27912.25
19:58:04|27910.96
19:58:05|27911.13
19:58:06|27911.13
19:58:07|27910.7
19:58:08|27910.88
19:58:09|27910.93
19:58:10|27909.6
19:58:11|27910.57
19:58:12|27910.63
19:58:13|27911.1
19:58:14|27910.34
19:58:15|27911.02
19:58:16|27910.29
19:58:17|27909.63
19:58:18|27908.4
19:58:19|27910.2
19:58:20|27908.41
19:58:21|27908.93
19:58:22|27908.93
19:58:23|27910.23
19:58:24|27909.42
19:58:25|27909.36
19:58:26|27908.93
19:58:27|27908.6
19:58:28|27908.6
19:58:29|27909.43
19:58:30|27909.4
19:58:31|27908.73
19:58:32|27908.74
19:58:33|27910.22
19:58:34|27909.04
19:58:35|27910.22
19:58:36|27909.65
19:58:37|27910.23
19:58:38|27910.23
19:58:39|27910.42
19:58:40|27910.24
19:58:41|27909.71
19:58:42|27909.71
19:58:43|27910.75
19:58:44|27910.5
19:58:45|27910.5
19:58:46|27910.89
19:58:47|27910.71
19:58:48|27910.71
19:58:49|27913.07
19:58:50|27911.62
19:58:52|27911.7
19:58:53|27911.7
19:58:54|27911.38
19:58:55|27911.62
19:58:56|27911.12
19:58:57|27911.12
19:58:58|27912.91
19:58:59|27911.65
19:59:00|27911.38
19:59:01|27911.38
19:59:03|27911.65
19:59:03|27911.39
19:59:04|27911.65
19:59:05|27911.53
19:59:06|27911.53
19:59:07|27911.51
19:59:08|27911.51
19:59:09|27911.51
19:59:11|27911.5
19:59:11|27911.62
19:59:12|27911.51
19:59:13|27911.56
19:59:14|27911.58
19:59:15|27911.57
19:59:16|27911.52
19:59:17|27911.52
19:59:18|27911.52
19:59:19|27910.79
19:59:20|27910.79
19:59:21|27910.79
19:59:22|27910.79
19:59:23|27910.79
19:59:24|27910.79
19:59:25|27911.28
19:59:26|27911.29
19:59:27|27911.29
19:59:28|27911.29
19:59:29|27910.79
19:59:30|27911.04
19:59:31|27911.15
19:59:32|27911.24
19:59:33|27911.23
19:59:34|27911.24
19:59:35|27911.24
19:59:36|27911.76
19:59:37|27913.79
19:59:38|27913.79
19:59:39|27911.95
19:59:40|27911.95
19:59:41|27912.26
19:59:42|27910.1
19:59:43|27910.09
19:59:44|27910.09
19:59:45|27912.08
19:59:46|27911.71
19:59:47|27911.71
19:59:48|27911.71
19:59:49|27911.7
19:59:50|27910.88
19:59:51|27910.78
19:59:53|27911.42
19:59:54|27911.44
19:59:55|27912.03
19:59:56|27912.03
19:59:57|27910.06
19:59:58|27910.06
19:59:59|27910.06
20:00:00|27909.93
20:00:01|27909.5
20:00:02|27909.45
20:00:03|27910.06
20:00:04|27911.48
20:00:05|27910.12
20:00:06|27911.6
20:00:07|27910.85
20:00:08|27910.9
20:00:09|27910.54
20:00:10|27911.49
20:00:11|27909.46
20:00:12|27909.78
20:00:13|27911.63
20:00:14|27908.84
20:00:15|27908.98
20:00:16|27911.35
20:00:17|27908.99
20:00:18|27908.99
20:00:19|27908.99
20:00:20|27908.98
20:00:21|27907.69
20:00:22|27907.6
20:00:23|27907.6
20:00:24|27908.01
20:00:25|27908.34
20:00:26|27907.5
20:00:27|27907.58
20:00:28|27907.67
20:00:29|27907.93
20:00:30|27908.53
20:00:31|27909.14
20:00:32|27908.84
20:00:33|27909.28
20:00:34|27909.38
20:00:35|27909.38
20:00:36|27910.15
20:00:37|27910.14
20:00:38|27910.14
20:00:39|27908.54
20:00:40|27908.53
20:00:41|27910.
20:00:42|27910.
20:00:43|27908.59
20:00:44|27908.59
20:00:45|27909.26
20:00:46|27908.61
20:00:47|27908.62
20:00:48|27909.67
20:00:49|27908.41
20:00:50|27908.41
20:00:51|27908.41
20:00:52|27908.62
20:00:54|27909.05
20:00:55|27909.05
20:00:55|27908.41
20:00:57|27908.41
20:00:58|27908.41
20:00:59|27910.03
20:01:00|27910.03
20:01:00|27908.42
20:01:02|27909.92
20:01:04|27909.9
20:01:04|27909.94
20:01:05|27910.8
20:01:06|27910.34
20:01:07|27912.7
20:01:08|27912.7
20:01:09|27910.37
20:01:10|27910.38
20:01:11|27911.5
20:01:12|27911.94
20:01:13|27912.
20:01:14|27911.19
20:01:15|27911.95
20:01:17|27910.23
20:01:18|27909.65
20:01:18|27909.62
20:01:20|27909.68
20:01:21|27909.66
20:01:21|27910.78
20:01:23|27909.89
20:01:24|27909.9
20:01:25|27909.54
20:01:26|27909.54
20:01:26|27909.93
20:01:28|27909.93
20:01:29|27909.93
20:01:30|27910.64
20:01:31|27909.18
20:01:31|27910.31
20:01:32|27908.72
20:01:33|27907.99
20:01:34|27908.
20:01:35|27908.
20:01:37|27909.1
20:01:38|27907.95
20:01:38|27908.78
20:01:40|27909.11
20:01:41|27909.83
20:01:41|27910.45
20:01:43|27909.2
20:01:44|27909.2
20:01:44|27909.84
20:01:46|27909.8
20:01:47|27909.22
20:01:48|27909.22
20:01:49|27909.22
20:01:50|27909.22
20:01:50|27907.99
20:01:51|27909.21
20:01:53|27909.22
20:01:54|27908.06
20:01:55|27909.21
20:01:56|27910.17
20:01:58|27911.19
20:01:59|27911.19
20:02:00|27910.17
20:02:01|27909.77
20:02:01|27909.78
20:02:02|27911.09
20:02:04|27911.07
20:02:05|27910.17
20:02:05|27909.77
20:02:07|27909.7
20:02:07|27910.15
20:02:08|27910.15
20:02:10|27909.54
20:02:11|27909.54
20:02:11|27910.55
20:02:12|27911.44
20:02:13|27913.
20:02:14|27909.98
20:02:15|27909.98
20:02:16|27912.75
20:02:18|27912.98
20:02:18|27910.74
20:02:20|27912.72
20:02:20|27912.72
20:02:21|27913.97
20:02:23|27913.97
20:02:23|27913.97
20:02:24|27913.97
20:02:25|27912.69
20:02:26|27913.64
20:02:27|27913.63
20:02:29|27912.01
20:02:29|27911.81
20:02:30|27913.53
20:02:32|27911.8
20:02:32|27910.15
20:02:33|27910.37
20:02:34|27910.36
20:02:35|27908.03
20:02:36|27908.03
20:02:38|27909.94
20:02:38|27908.03
20:02:40|27908.03
20:02:40|27908.03
20:02:42|27908.03
20:02:42|27908.08
20:02:43|27908.08
20:02:44|27908.08
20:02:45|27908.08
20:02:46|27908.08
20:02:48|27909.84
20:02:49|27909.84
20:02:49|27909.01
20:02:50|27909.64
20:02:51|27909.
20:02:52|27909.
20:02:54|27909.01
20:02:55|27909.01
20:02:56|27909.96
20:02:57|27909.96
20:02:58|27910.52
20:02:59|27910.52
20:03:00|27909.96
20:03:01|27910.03
20:03:02|27913.75
20:03:04|27911.8
20:03:04|27911.9
20:03:05|27913.55
20:03:07|27913.55
20:03:08|27911.99
20:03:09|27911.99
20:03:10|27911.99
20:03:11|27912.12
20:03:12|27911.96
20:03:13|27911.96
20:03:13|27911.78
20:03:15|27911.78
20:03:16|27911.78
20:03:17|27911.96
20:03:18|27911.86
20:03:19|27911.86
20:03:19|27911.86
20:03:21|27912.95
20:03:22|27911.97
20:03:23|27911.95
20:03:24|27912.93
20:03:25|27912.93
20:03:26|27911.9
20:03:27|27911.9
20:03:27|27913.47
20:03:29|27913.47
20:03:30|27911.98
20:03:31|27911.98
20:03:32|27911.98
20:03:33|27911.98
20:03:34|27913.79
20:03:34|27913.81
20:03:36|27914.
20:03:37|27914.
20:03:38|27914.62
20:03:39|27914.62
20:03:40|27914.62
20:03:41|27914.84
20:03:42|27913.59
20:03:43|27913.6
20:03:43|27914.83
20:03:45|27914.83
20:03:46|27913.61
20:03:46|27913.25
20:03:48|27913.26
20:03:49|27913.26
20:03:49|27912.85
20:03:51|27912.85
20:03:52|27913.87
20:03:53|27916.09
20:03:53|27918.32
20:03:55|27918.8
20:03:56|27918.95
20:03:57|27918.03
20:03:58|27919.
20:04:00|27917.59
20:04:00|27917.59
20:04:01|27918.99
20:04:03|27919.
20:04:03|27919.
20:04:04|27919.
20:04:06|27919.
20:04:06|27919.
20:04:08|27917.51
20:04:08|27916.6
20:04:09|27916.6
20:04:10|27919.
20:04:11|27918.22
20:04:12|27916.46
20:04:13|27916.46
20:04:14|27918.98
20:04:15|27918.98
20:04:16|27916.91
20:04:17|27916.91
20:04:18|27919.
20:04:19|27917.5
20:04:20|27919.32
20:04:21|27917.97
20:04:22|27917.99
20:04:24|27917.5
20:04:24|27919.21
20:04:25|27919.21
20:04:26|27917.56
20:04:27|27915.99
20:04:28|27919.04
20:04:29|27919.04
20:04:30|27916.01
20:04:31|27916.01
20:04:32|27916.51
20:04:33|27918.52
20:04:34|27917.28
20:04:36|27917.28
20:04:37|27918.49
20:04:38|27918.73
20:04:39|27918.88
20:04:40|27918.88
20:04:41|27920.
20:04:41|27920.
20:04:42|27919.21
20:04:43|27919.67
20:04:44|27920.
20:04:46|27919.99
20:04:47|27919.1
20:04:48|27920.
20:04:49|27920.
20:04:50|27920.
20:04:50|27920.
20:04:52|27920.
20:04:53|27919.05
20:04:54|27920.
20:04:55|27918.88
20:04:57|27919.98
20:04:57|27920.
20:04:58|27920.
20:05:00|27920.
20:05:01|27918.85
20:05:02|27919.95
20:05:03|27918.85
20:05:04|27918.85
20:05:05|27919.99
20:05:05|27918.85
20:05:07|27920.
20:05:08|27920.
20:05:09|27920.
20:05:10|27920.
20:05:11|27920.
20:05:12|27918.72
20:05:13|27918.73
20:05:14|27918.73
20:05:15|27918.73
20:05:16|27919.87
20:05:17|27918.78
20:05:18|27918.78
20:05:19|27920.
20:05:20|27919.95
20:05:21|27919.95
20:05:22|27918.79
20:05:23|27917.68
20:05:24|27920.21
20:05:25|27921.
20:05:26|27920.23
20:05:27|27920.23
20:05:28|27920.23
20:05:29|27920.22
20:05:30|27919.52
20:05:31|27919.25
20:05:32|27919.24
20:05:33|27919.25
20:05:34|27919.19
20:05:35|27917.35
20:05:36|27918.52
20:05:37|27919.7
20:05:38|27919.7
20:05:39|27921.57
20:05:40|27920.48
20:05:41|27920.48
20:05:42|27919.7
20:05:43|27919.55
20:05:44|27920.9
20:05:45|27920.75
20:05:46|27921.05
20:05:47|27921.05
20:05:48|27921.41
20:05:49|27919.78
20:05:50|27919.78
20:05:51|27919.78
20:05:52|27921.56
20:05:53|27920.47
20:05:54|27920.47
20:05:55|27920.47
20:05:56|27920.48
20:05:58|27920.49
20:05:58|27920.49
20:05:59|27921.61
20:06:01|27921.44
20:06:01|27921.
20:06:03|27921.
20:06:04|27919.02
20:06:04|27922.18
20:06:06|27922.18
20:06:06|27922.18
20:06:08|27922.18
20:06:09|27921.11
20:06:09|27921.5
20:06:10|27921.5
20:06:11|27922.32
20:06:12|27921.5
20:06:13|27921.59
20:06:14|27921.59
20:06:15|27921.59
20:06:16|27921.59
20:06:18|27921.12
20:06:18|27922.23
20:06:19|27922.23
20:06:21|27922.37
20:06:21|27922.37
20:06:22|27922.32
20:06:23|27922.31
20:06:25|27922.3
20:06:26|27920.58
20:06:27|27920.58
20:06:27|27920.58
20:06:28|27920.49
20:06:29|27922.19
20:06:30|27922.19
20:06:32|27922.19
20:06:33|27922.19
20:06:33|27919.79
20:06:34|27919.93
20:06:35|27919.93
20:06:36|27920.08
20:06:37|27919.84
20:06:38|27919.93
20:06:40|27920.33
20:06:40|27920.
20:06:41|27920.01
20:06:43|27922.25
20:06:44|27920.04
20:06:44|27920.35
20:06:45|27920.35
20:06:47|27921.06
20:06:47|27921.82
20:06:49|27918.47
20:06:49|27919.79
20:06:51|27920.34
20:06:51|27920.34
20:06:52|27922.01
20:06:54|27919.1
20:06:54|27922.45
20:06:56|27918.52
20:06:57|27918.69
20:06:58|27919.86
20:07:00|27919.86
20:07:01|27919.73
20:07:02|27919.72
20:07:03|27918.56
20:07:04|27918.56
20:07:05|27918.56
20:07:06|27918.56
20:07:07|27918.56
20:07:08|27918.92
20:07:09|27918.94
20:07:10|27919.86
20:07:11|27919.86
20:07:12|27921.53
20:07:13|27922.32
20:07:14|27919.72
20:07:15|27919.72
20:07:16|27919.74
20:07:17|27920.11
20:07:18|27920.1
20:07:20|27920.3
20:07:20|27921.39
20:07:21|27922.29
20:07:22|27922.29
20:07:23|27921.2
20:07:24|27920.61
20:07:25|27920.65
20:07:26|27920.86
20:07:27|27920.12
20:07:28|27920.7
20:07:29|27920.7
20:07:30|27920.14
20:07:31|27920.69
20:07:32|27920.93
20:07:33|27920.93
20:07:34|27920.71
20:07:35|27920.71
20:07:36|27920.69
20:07:37|27921.
20:07:38|27920.97
20:07:39|27919.72
20:07:40|27921.32
20:07:41|27922.04
20:07:42|27920.85
20:07:43|27921.76
20:07:44|27920.67
20:07:45|27920.16
20:07:46|27921.11
20:07:47|27920.85
20:07:48|27920.82
20:07:49|27920.78
20:07:50|27921.42
20:07:51|27920.63
20:07:52|27921.4
20:07:53|27920.61
20:07:54|27919.78
20:07:55|27920.51
20:07:57|27920.49
20:07:58|27920.27
20:07:59|27920.31
20:08:00|27920.28
20:08:01|27919.59
20:08:02|27920.28
20:08:04|27920.28
20:08:04|27919.59
20:08:05|27920.54
20:08:06|27920.93
20:08:07|27920.94
20:08:08|27920.94
20:08:09|27921.03
20:08:10|27921.51
20:08:12|27919.59
20:08:12|27919.99
20:08:14|27919.99
20:08:14|27920.51
20:08:16|27921.12
20:08:16|27920.84
20:08:18|27920.83
20:08:19|27917.99
20:08:19|27920.05
20:08:20|27920.07
20:08:21|27920.08
20:08:22|27919.51
20:08:23|27918.95
20:08:24|27918.97
20:08:26|27918.83
20:08:27|27918.84
20:08:28|27918.85
20:08:28|27918.92
20:08:29|27919.53
20:08:31|27919.53
20:08:32|27918.91
20:08:33|27919.46
20:08:33|27919.46
20:08:34|27918.91
20:08:35|27919.47
20:08:36|27919.51
20:08:37|27919.5
20:08:39|27919.47
20:08:40|27919.78
20:08:40|27919.77
20:08:42|27920.09
20:08:43|27919.53
20:08:44|27919.53
20:08:45|27919.29
20:08:45|27919.19
20:08:47|27919.35
20:08:48|27919.18
20:08:49|27919.18
20:08:50|27918.26
20:08:51|27919.16
20:08:51|27918.09
20:08:52|27917.89
20:08:54|27917.94
20:08:55|27917.94
20:08:56|27917.94
20:08:57|27919.05
20:08:59|27919.05
20:09:00|27919.03
20:09:00|27919.03
20:09:02|27917.99
20:09:03|27917.92
20:09:04|27918.94
20:09:05|27918.5
20:09:06|27917.92
20:09:06|27920.6
20:09:08|27920.14
20:09:09|27920.13
20:09:10|27919.71
20:09:11|27920.17
20:09:12|27920.19
20:09:13|27920.25
20:09:14|27921.51
20:09:15|27920.72
20:09:15|27920.61
20:09:17|27920.48
20:09:18|27920.5
20:09:19|27920.58
20:09:20|27920.5
20:09:21|27920.51
20:09:22|27920.54
20:09:23|27920.49
20:09:24|27920.42
20:09:25|27920.42
20:09:26|27921.19
20:09:27|27921.31
20:09:28|27920.21
20:09:29|27920.09
20:09:30|27920.06
20:09:31|27920.05
20:09:31|27920.24
20:09:32|27920.42
20:09:33|27921.24
20:09:35|27920.09
20:09:36|27919.84
20:09:36|27919.84
20:09:38|27920.67
20:09:39|27920.67
20:09:39|27920.76
20:09:40|27920.91
20:09:41|27920.68
20:09:43|27920.81
20:09:44|27920.81
20:09:44|27920.81
20:09:46|27919.71
20:09:47|27919.58
20:09:47|27920.17
20:09:48|27918.75
20:09:49|27919.03
20:09:51|27919.18
20:09:51|27920.29
20:09:52|27919.12
20:09:54|27919.12
20:09:54|27920.01
20:09:55|27917.74
20:09:57|27917.74
20:09:58|27917.74
20:09:59|27918.9
20:10:01|27918.9
20:10:01|27918.9
20:10:02|27920.99
20:10:04|27919.83
20:10:05|27919.83
20:10:06|27918.41
20:10:07|27919.4
20:10:08|27919.45
20:10:08|27919.09
20:10:09|27919.67
20:10:11|27919.64
20:10:11|27919.09
20:10:12|27918.38
20:10:13|27919.25
20:10:14|27919.75
20:10:16|27918.99
20:10:16|27918.64
20:10:17|27916.79
20:10:18|27917.47
20:10:20|27916.34
20:10:20|27917.15
20:10:21|27917.11
20:10:22|27917.11
20:10:23|27916.96
20:10:25|27917.01
20:10:26|27916.79
20:10:26|27916.58
20:10:28|27916.64
20:10:28|27916.84
20:10:29|27919.19
20:10:31|27918.15
20:10:32|27919.63
20:10:33|27919.97
20:10:34|27919.23
20:10:35|27918.89
20:10:36|27919.33
20:10:37|27918.33
20:10:37|27918.7
20:10:38|27918.33
20:10:40|27918.87
20:10:41|27918.85
20:10:42|27918.96
20:10:43|27918.39
20:10:44|27919.12
20:10:45|27919.12
20:10:46|27919.12
20:10:47|27918.98
20:10:48|27919.52
20:10:49|27919.1
20:10:50|27919.51
20:10:50|27919.5
20:10:52|27919.5
20:10:52|27919.36
20:10:54|27919.6
20:10:55|27919.6
20:10:56|27919.6
20:10:57|27919.68
20:10:58|27919.51
20:10:59|27919.51
20:11:01|27919.51
20:11:01|27919.68
20:11:03|27919.66
20:11:04|27919.51
20:11:05|27919.53
20:11:06|27919.68
20:11:07|27918.54
20:11:07|27919.85
20:11:09|27919.02
20:11:10|27918.81
20:11:11|27919.47
20:11:11|27918.81
20:11:12|27918.61
20:11:13|27918.78
20:11:15|27917.74
20:11:15|27919.7
20:11:16|27918.8
20:11:18|27919.24
20:11:19|27919.67
20:11:19|27919.24
20:11:20|27918.8
20:11:21|27919.68
20:11:22|27919.68
20:11:24|27918.7
20:11:24|27918.79
20:11:26|27918.79
20:11:26|27918.79
20:11:28|27918.8
20:11:28|27918.8
20:11:30|27918.79
20:11:31|27918.79
20:11:32|27918.79
20:11:32|27918.8
20:11:33|27918.79
20:11:34|27918.79
20:11:35|27918.79
20:11:36|27917.67
20:11:37|27917.67
20:11:38|27917.71
20:11:39|27917.72
20:11:40|27916.75
20:11:41|27916.75
20:11:42|27916.77
20:11:44|27918.75
20:11:44|27916.93
20:11:45|27918.74
20:11:46|27918.69
20:11:47|27917.78
20:11:48|27917.78
20:11:49|27918.42
20:11:51|27917.16
20:11:51|27917.17
20:11:52|27917.17
20:11:53|27918.74
20:11:55|27918.74
20:11:55|27917.67
20:11:56|27917.18
20:11:57|27917.18
20:11:58|27917.98
20:12:00|27917.98
20:12:01|27917.98
20:12:02|27917.98
20:12:03|27918.
20:12:04|27916.89
20:12:05|27916.88
20:12:06|27917.93
20:12:07|27916.88
20:12:08|27917.38
20:12:09|27917.38
20:12:09|27917.39
20:12:11|27917.33
20:12:12|27917.32
20:12:13|27917.32
20:12:14|27917.33
20:12:15|27916.89
20:12:16|27917.95
20:12:17|27917.95
20:12:18|27916.88
20:12:19|27917.15
20:12:19|27916.88
20:12:20|27917.15
20:12:22|27917.41
20:12:23|27916.88
20:12:24|27918.
20:12:25|27917.67
20:12:26|27918.25
20:12:27|27917.58
20:12:28|27917.53
20:12:29|27917.92
20:12:30|27918.41
20:12:31|27917.92
20:12:31|27917.92
20:12:33|27918.43
20:12:34|27918.71
20:12:35|27918.43
20:12:36|27918.68
20:12:37|27918.69
20:12:38|27917.54
20:12:39|27917.62
20:12:40|27917.58
20:12:41|27917.61
20:12:42|27917.26
20:12:43|27917.25
20:12:44|27917.26
20:12:45|27917.69
20:12:45|27918.24
20:12:47|27918.24
20:12:48|27916.89
20:12:49|27916.92
20:12:50|27917.51
20:12:51|27918.24
20:12:52|27917.62
20:12:53|27917.8
20:12:54|27918.6
20:12:55|27918.37
20:12:56|27918.09
20:12:57|27918.08
20:12:57|27918.34
20:12:59|27918.23
20:13:00|27918.22
20:13:01|27919.31
20:13:03|27918.04
20:13:03|27918.19
20:13:05|27918.04
20:13:05|27917.69
20:13:06|27918.19
20:13:08|27917.67
20:13:08|27917.61
20:13:09|27917.17
20:13:11|27917.17
20:13:12|27917.76
20:13:13|27917.85
20:13:14|27918.62
20:13:15|27918.64
20:13:16|27917.55
20:13:17|27917.55
20:13:18|27917.54
20:13:18|27917.81
20:13:20|27918.27
20:13:21|27918.15
20:13:22|27918.06
20:13:23|27917.9
20:13:24|27918.83
20:13:25|27918.37
20:13:25|27918.83
20:13:27|27919.06
20:13:28|27918.39
20:13:29|27918.72
20:13:30|27918.72
20:13:31|27918.85
20:13:31|27919.26
20:13:33|27918.59
20:13:34|27918.64
20:13:35|27919.31
20:13:36|27915.19
20:13:37|27916.54
20:13:38|27915.85
20:13:39|27916.63
20:13:40|27917.39
20:13:41|27915.85
20:13:42|27915.
20:13:43|27916.63
20:13:44|27917.42
20:13:44|27919.15
20:13:46|27915.82
20:13:47|27916.59
20:13:48|27916.47
20:13:49|27916.16
20:13:50|27916.17
20:13:51|27916.17
20:13:52|27916.16
20:13:53|27917.34
20:13:54|27917.81
20:13:55|27917.82
20:13:55|27917.54
20:13:57|27918.24
20:13:58|27917.86
20:13:58|27918.16
20:14:00|27918.1
20:14:01|27918.15
20:14:03|27916.97
20:14:03|27916.97
20:14:04|27919.38
20:14:06|27917.28
20:14:06|27917.35
20:14:07|27917.35
20:14:09|27917.3
20:14:10|27918.76
20:14:11|27918.08
20:14:12|27919.17
20:14:13|27918.65
20:14:13|27918.08
20:14:14|27918.58
20:14:16|27919.08
20:14:17|27917.92
20:14:18|27917.92
20:14:19|27918.57
20:14:20|27918.17
20:14:21|27917.75
20:14:22|27918.6
20:14:23|27918.57
20:14:24|27918.57
20:14:25|27918.56
20:14:26|27918.6
20:14:27|27918.67
20:14:28|27918.69
20:14:29|27916.79
20:14:30|27915.74
20:14:31|27917.45
20:14:32|27916.05
20:14:33|27916.69
20:14:34|27916.66
20:14:35|27918.28
20:14:36|27917.27
20:14:37|27916.06
20:14:38|27915.48
20:14:39|27915.85
20:14:40|27917.01
20:14:41|27916.87
20:14:42|27916.88
20:14:43|27916.88
20:14:44|27916.74
20:14:45|27916.88
20:14:46|27918.09
20:14:47|27918.63
20:14:48|27918.63
20:14:49|27918.36
20:14:50|27918.61
20:14:51|27916.96
20:14:52|27916.79
20:14:53|27916.79
20:14:54|27916.95
20:14:55|27916.95
20:14:56|27916.94
20:14:57|27916.94
20:14:58|27917.24
20:14:59|27917.88
20:15:00|27916.95
20:15:02|27921.02
20:15:03|27920.65
20:15:04|27920.85
20:15:05|27920.9
20:15:06|27920.9
20:15:07|27920.88
20:15:07|27919.07
20:15:09|27919.22
20:15:10|27920.63
20:15:10|27920.64
20:15:12|27920.25
20:15:13|27919.94
20:15:14|27919.91
20:15:15|27919.9
20:15:16|27918.13
20:15:17|27917.98
20:15:18|27918.49
20:15:19|27918.48
20:15:20|27918.5
20:15:21|27918.8
20:15:22|27918.79
20:15:23|27918.81
20:15:24|27918.81
20:15:25|27918.58
20:15:26|27917.97
20:15:27|27918.34
20:15:28|27917.59
20:15:29|27917.74
20:15:30|27917.72
20:15:31|27918.06
20:15:32|27918.02
20:15:33|27917.42
20:15:34|27918.02
20:15:35|27918.32
20:15:36|27918.02
20:15:37|27918.02
20:15:38|27918.02
20:15:39|27917.72
20:15:40|27917.96
20:15:41|27918.17
20:15:42|27918.2
20:15:43|27916.39
20:15:44|27916.85
20:15:45|27917.31
20:15:46|27917.32
20:15:47|27917.31
20:15:48|27917.36
20:15:49|27916.86
20:15:50|27917.09
20:15:51|27917.09
20:15:52|27917.08
20:15:53|27917.99
20:15:54|27918.87
20:15:55|27918.43
20:15:56|27918.54
20:15:57|27918.5
20:15:58|27919.
20:15:59|27918.82
20:16:00|27919.
20:16:02|27915.46
20:16:03|27916.86
20:16:04|27917.2
20:16:05|27915.85
20:16:06|27916.71
20:16:07|27915.29
20:16:09|27915.29
20:16:09|27915.29
20:16:10|27915.21
20:16:11|27915.28
20:16:13|27914.9
20:16:13|27914.89
20:16:15|27914.9
20:16:16|27915.27
20:16:16|27914.96
20:16:18|27915.17
20:16:19|27915.16
20:16:20|27914.81
20:16:21|27914.82
20:16:21|27915.04
20:16:22|27915.01
20:16:23|27914.96
20:16:24|27914.52
20:16:26|27914.68
20:16:27|27914.85
20:16:28|27915.19
20:16:29|27915.19
20:16:29|27915.43
20:16:30|27914.96
20:16:32|27915.11
20:16:32|27914.36
20:16:34|27915.1
20:16:35|27915.09
20:16:36|27914.73
20:16:37|27914.85
20:16:38|27914.8
20:16:38|27915.33
20:16:39|27915.33
20:16:40|27914.88
20:16:42|27914.7
20:16:42|27914.63
20:16:43|27914.65
20:16:44|27915.82
20:16:45|27915.6
20:16:47|27915.79
20:16:47|27916.5
20:16:48|27916.22
20:16:50|27916.22
20:16:50|27916.5
20:16:51|27916.5
20:16:52|27916.61
20:16:54|27917.06
20:16:54|27917.14
20:16:56|27916.22
20:16:57|27916.69
20:16:58|27916.69
20:16:58|27917.14
20:16:59|27916.69
20:17:00|27916.68
20:17:02|27916.47
20:17:03|27916.51
20:17:04|27916.5
20:17:05|27916.5
20:17:06|27916.5
20:17:07|27916.42
20:17:08|27916.45
20:17:09|27916.45
20:17:10|27916.22
20:17:11|27915.99
20:17:12|27915.96
20:17:13|27916.
20:17:14|27916.16
20:17:15|27915.44
20:17:16|27916.67
20:17:17|27916.05
20:17:18|27916.12
20:17:19|27916.07
20:17:20|27916.1
20:17:21|27916.06
20:17:22|27916.12
20:17:23|27915.99
20:17:24|27917.5
20:17:25|27918.79
20:17:26|27918.78
20:17:27|27919.02
20:17:28|27925.
20:17:29|27924.75
20:17:30|27925.
20:17:31|27924.08
20:17:32|27930.
20:17:34|27929.14
20:17:34|27932.12
20:17:35|27931.67
20:17:36|27932.67
20:17:37|27929.18
20:17:38|27930.06
20:17:39|27928.45
20:17:40|27928.45
20:17:41|27929.96
20:17:42|27930.
20:17:43|27928.58
20:17:44|27928.66
20:17:45|27928.5
20:17:46|27929.97
20:17:47|27929.97
20:17:48|27931.53
20:17:49|27934.29
20:17:50|27934.47
20:17:51|27935.2
20:17:52|27935.81
20:17:53|27934.05
20:17:54|27934.24
20:17:55|27934.25
20:17:56|27937.98
20:17:57|27935.53
20:17:58|27935.58
20:17:59|27935.66
20:18:00|27935.66
20:18:01|27935.8
20:18:02|27936.76
20:18:03|27937.59
20:18:04|27933.33
20:18:06|27932.98
20:18:06|27925.19
20:18:08|27925.54
20:18:08|27925.56
20:18:10|27925.99
20:18:11|27923.23
20:18:12|27924.05
20:18:13|27918.82
20:18:14|27918.28
20:18:15|27920.47
20:18:16|27920.66
20:18:17|27920.66
20:18:18|27920.13
20:18:19|27920.27
20:18:20|27919.66
20:18:21|27918.47
20:18:22|27919.56
20:18:22|27919.99
20:18:24|27919.61
20:18:25|27919.85
20:18:26|27920.4
20:18:27|27921.54
20:18:27|27923.62
20:18:29|27924.47
20:18:29|27924.3
20:18:31|27922.58
20:18:32|27924.31
20:18:33|27924.25
20:18:33|27923.39
20:18:35|27923.35
20:18:36|27923.32
20:18:37|27924.18
20:18:38|27923.31
20:18:39|27923.22
20:18:40|27923.26
20:18:41|27921.71
20:18:42|27922.53
20:18:43|27922.23
20:18:44|27922.53
20:18:45|27922.03
20:18:46|27922.43
20:18:47|27922.65
20:18:48|27922.65
20:18:49|27922.34
20:18:50|27922.35
20:18:51|27920.79
20:18:52|27920.84
20:18:53|27919.85
20:18:54|27921.53
20:18:55|27921.02
20:18:56|27920.88
20:18:57|27922.1
20:18:58|27921.47
20:18:59|27921.5
20:19:00|27921.5
20:19:01|27919.34
20:19:02|27919.42
20:19:03|27919.31
20:19:04|27920.71
20:19:06|27921.88
20:19:06|27919.3
20:19:07|27919.17
20:19:08|27918.87
20:19:09|27920.48
20:19:11|27921.02
20:19:12|27919.1
20:19:12|27921.06
20:19:14|27921.06
20:19:15|27920.69
20:19:16|27921.3
20:19:17|27919.91
20:19:18|27920.99
20:19:19|27921.06
20:19:20|27921.
20:19:21|27921.38
20:19:22|27920.97
20:19:23|27921.07
20:19:24|27921.25
20:19:25|27921.22
20:19:26|27921.2
20:19:27|27921.17
20:19:28|27921.3
20:19:29|27922.11
20:19:30|27923.1
20:19:31|27922.42
20:19:32|27921.84
20:19:33|27921.88
20:19:34|27922.37
20:19:35|27922.33
20:19:36|27924.7
20:19:37|27924.11
20:19:38|27924.26
20:19:39|27924.26
20:19:40|27922.87
20:19:41|27922.87
20:19:42|27922.12
20:19:43|27921.3
20:19:44|27922.78
20:19:45|27922.78
20:19:46|27921.34
20:19:47|27921.3
20:19:48|27922.69
20:19:49|27922.68
20:19:50|27921.37
20:19:51|27922.63
20:19:52|27921.2
20:19:53|27922.67
20:19:54|27922.67
20:19:55|27921.71
20:19:56|27921.69
20:19:57|27921.3
20:19:58|27921.53
20:19:59|27921.54
20:20:00|27921.54
20:20:01|27920.5
20:20:02|27919.5
20:20:03|27920.47
20:20:04|27919.5
20:20:05|27920.68
20:20:07|27921.67
20:20:08|27922.29
20:20:09|27921.12
20:20:10|27921.33
20:20:11|27920.13
20:20:12|27920.38
20:20:13|27920.08
20:20:14|27920.5
20:20:15|27920.69
20:20:16|27920.15
20:20:17|27920.65
20:20:18|27921.68
20:20:19|27921.38
20:20:20|27919.89
20:20:21|27921.15
20:20:22|27919.67
20:20:23|27919.5
20:20:25|27919.78
20:20:25|27919.42
20:20:27|27919.93
20:20:28|27920.1
20:20:29|27919.86
20:20:30|27919.51
20:20:31|27919.53
20:20:32|27919.64
20:20:32|27919.98
20:20:34|27919.78
20:20:35|27912.87
20:20:36|27912.85
20:20:36|27912.78
20:20:38|27913.78
20:20:39|27913.24
20:20:40|27913.17
20:20:41|27913.17
20:20:42|27912.71
20:20:43|27912.92
20:20:44|27911.68
20:20:45|27912.3
20:20:46|27912.22
20:20:47|27911.51
20:20:48|27911.49
20:20:50|27911.04
20:20:50|27911.26
20:20:51|27911.22
20:20:52|27910.94
20:20:53|27911.65
20:20:54|27912.23
20:20:56|27911.28
20:20:56|27910.88
20:20:57|27910.74
20:20:58|27910.74
20:20:59|27911.01
20:21:01|27911.01
20:21:02|27911.25
20:21:02|27910.51
20:21:03|27911.01
20:21:04|27911.17
20:21:05|27912.24
20:21:07|27912.47
20:21:08|27911.89
20:21:09|27911.65
20:21:10|27911.65
20:21:11|27911.68
20:21:12|27912.24
20:21:13|27911.99
20:21:14|27911.9
20:21:15|27912.53
20:21:16|27912.22
20:21:17|27912.2
20:21:18|27912.2
20:21:19|27911.9
20:21:20|27912.2
20:21:21|27912.33
20:21:22|27912.19
20:21:23|27911.85
20:21:24|27911.85
20:21:25|27911.41
20:21:26|27911.39
20:21:27|27911.39
20:21:28|27912.03
20:21:29|27912.08
20:21:30|27910.68
20:21:31|27911.4
20:21:32|27911.42
20:21:33|27911.33
20:21:34|27911.34
20:21:35|27911.31
20:21:36|27911.42
20:21:37|27912.49
20:21:38|27911.17
20:21:39|27912.16
20:21:40|27912.11
20:21:41|27911.82
20:21:42|27911.75
20:21:43|27911.13
20:21:44|27911.97
20:21:45|27911.82
20:21:46|27911.93
20:21:47|27911.79
20:21:48|27911.78
20:21:49|27911.72
20:21:50|27910.95
20:21:51|27910.51
20:21:52|27910.74
20:21:53|27910.25
20:21:54|27910.36
20:21:55|27910.35
20:21:56|27910.36
20:21:57|27910.37
20:21:58|27910.37
20:21:59|27910.36
20:22:00|27910.71
20:22:01|27910.56
20:22:02|27911.35
20:22:03|27909.4
20:22:04|27910.24
20:22:05|27912.36
20:22:06|27912.36
20:22:08|27911.1
20:22:09|27910.67
20:22:10|27910.1
20:22:11|27910.11
20:22:12|27912.
20:22:13|27911.41
20:22:14|27912.63
20:22:15|27911.19
20:22:16|27911.71
20:22:17|27911.66
20:22:18|27912.06
20:22:19|27911.51
20:22:21|27911.49
20:22:21|27911.49
20:22:22|27911.58
20:22:23|27910.99
20:22:24|27911.53
20:22:25|27910.99
20:22:26|27910.89
20:22:28|27911.03
20:22:29|27911.36
20:22:30|27910.87
20:22:31|27910.67
20:22:31|27910.17
20:22:33|27910.11
20:22:34|27910.57
20:22:35|27910.58
20:22:36|27911.23
20:22:37|27911.64
20:22:38|27912.96
20:22:39|27912.99
20:22:40|27913.56
20:22:41|27912.37
20:22:42|27912.51
20:22:43|27912.4
20:22:44|27912.75
20:22:45|27912.73
20:22:46|27913.24
20:22:47|27913.32
20:22:48|27912.65
20:22:49|27908.09
20:22:50|27908.48
20:22:51|27908.42
20:22:52|27908.42
20:22:53|27908.49
20:22:54|27907.09
20:22:55|27907.13
20:22:56|27907.13
20:22:57|27907.15
20:22:58|27907.15
20:22:59|27907.15
20:23:00|27908.78
20:23:01|27909.54
20:23:02|27910.13
20:23:03|27910.13
20:23:04|27908.9
20:23:05|27908.9
20:23:06|27908.9
20:23:07|27908.38
20:23:09|27909.24
20:23:09|27909.23
20:23:10|27909.9
20:23:12|27909.24
20:23:13|27909.08
20:23:13|27909.11
20:23:15|27909.29
20:23:16|27909.08
20:23:17|27909.48
20:23:18|27909.9
20:23:19|27909.53
20:23:20|27909.78
20:23:21|27912.88
20:23:22|27912.95
20:23:23|27912.8
20:23:24|27912.86
20:23:25|27913.42
20:23:26|27913.41
20:23:27|27913.42
20:23:28|27914.38
20:23:29|27913.58
20:23:30|27912.99
20:23:31|27913.
20:23:32|27913.29
20:23:33|27911.77
20:23:34|27910.45
20:23:35|27909.9
20:23:36|27909.89
20:23:37|27911.52
20:23:38|27910.42
20:23:40|27910.96
20:23:40|27910.96
20:23:42|27910.88
20:23:42|27912.35
20:23:43|27911.7
20:23:45|27910.76
20:23:45|27911.58
20:23:47|27911.39
20:23:47|27910.69
20:23:49|27910.18
20:23:50|27910.2
20:23:50|27910.32
20:23:51|27910.48
20:23:52|27910.5
20:23:53|27910.51
20:23:54|27910.51
20:23:55|27910.51
20:23:56|27910.51
20:23:57|27910.51
20:23:58|27910.2
20:23:59|27910.2
20:24:00|27910.71
20:24:01|27910.71
20:24:03|27909.76
20:24:03|27910.71
20:24:04|27909.77
20:24:05|27909.77
20:24:06|27910.42
20:24:08|27910.71
20:24:09|27910.71
20:24:10|27910.42
20:24:12|27909.71
20:24:12|27909.71
20:24:13|27910.71
20:24:14|27910.46
20:24:15|27910.71
20:24:16|27910.71
20:24:17|27910.71
20:24:18|27909.71
20:24:19|27910.75
20:24:20|27910.59
20:24:21|27912.64
20:24:22|27912.32
20:24:23|27912.98
20:24:24|27912.97
20:24:25|27911.91
20:24:26|27911.33
20:24:27|27909.42
20:24:28|27909.32
20:24:29|27910.54
20:24:30|27910.46
20:24:31|27910.56
20:24:32|27910.46
20:24:33|27910.51
20:24:34|27910.5
20:24:36|27910.5
20:24:36|27910.49
20:24:37|27912.25
20:24:38|27911.65
20:24:40|27911.97
20:24:41|27911.56
20:24:41|27911.14
20:24:42|27910.38
20:24:44|27910.75
20:24:45|27911.06
20:24:46|27911.05
20:24:46|27911.29
20:24:47|27911.05
20:24:49|27911.03
20:24:50|27911.06
20:24:50|27910.
20:24:52|27911.04
20:24:52|27911.04
20:24:53|27911.04
20:24:54|27911.
20:24:55|27907.34
20:24:56|27909.71
20:24:57|27908.68
20:24:59|27907.67
20:25:00|27907.67
20:25:00|27905.
20:25:01|27899.68
20:25:02|27899.24
20:25:03|27899.71
20:25:04|27900.34
20:25:05|27899.88
20:25:07|27898.99
20:25:07|27900.75
20:25:09|27900.13
20:25:10|27900.12
20:25:11|27901.26
20:25:12|27901.36
20:25:13|27901.7
20:25:14|27901.33
20:25:15|27900.65
20:25:16|27901.28
20:25:17|27898.27
20:25:18|27900.15
20:25:19|27900.43
20:25:20|27901.69
20:25:21|27900.06
20:25:23|27899.79
20:25:23|27899.08
20:25:24|27898.97
20:25:25|27899.03
20:25:26|27899.01
20:25:27|27899.21
20:25:28|27899.26
20:25:29|27899.02
20:25:30|27899.79
20:25:31|27899.83
20:25:32|27899.43
20:25:34|27900.46
20:25:34|27898.81
20:25:35|27900.57
20:25:37|27900.51
20:25:37|27899.67
20:25:39|27900.49
20:25:39|27899.38
20:25:40|27898.88
20:25:42|27900.46
20:25:42|27898.71
20:25:44|27899.71
20:25:44|27900.17
20:25:45|27901.49
20:25:46|27900.52
20:25:47|27901.34
20:25:48|27900.66
20:25:49|27900.66
20:25:50|27900.66
20:25:52|27901.33
20:25:52|27901.33
20:25:53|27900.67
20:25:54|27900.67
20:25:55|27900.67
20:25:57|27900.67
20:25:57|27900.67
20:25:58|27901.03
20:26:00|27901.02
20:26:01|27901.02
20:26:02|27901.15
20:26:03|27901.49
20:26:04|27901.7
20:26:05|27901.7
20:26:06|27901.69
20:26:07|27901.69
20:26:08|27900.59
20:26:09|27900.59
20:26:11|27901.08
20:26:11|27901.04
20:26:13|27901.05
20:26:14|27900.79
20:26:15|27900.79
20:26:16|27900.39
20:26:17|27900.71
20:26:18|27900.43
20:26:19|27900.43
20:26:20|27900.43
20:26:21|27900.42
20:26:22|27900.85
20:26:23|27900.29
20:26:24|27900.73
20:26:25|27900.72
20:26:26|27900.21
20:26:27|27900.17
20:26:28|27900.17
20:26:29|27900.19
20:26:30|27900.64
20:26:31|27900.42
20:26:32|27900.64
20:26:33|27900.4
20:26:34|27900.4
20:26:35|27900.4
20:26:36|27899.7
20:26:37|27900.62
20:26:38|27900.64
20:26:39|27899.4
20:26:40|27899.4
20:26:41|27899.4
20:26:42|27899.4
20:26:43|27900.64
20:26:44|27900.64
20:26:45|27901.16
20:26:46|27899.63
20:26:47|27899.69
20:26:48|27899.7
20:26:49|27899.7
20:26:50|27899.
20:26:51|27901.15
20:26:52|27901.07
20:26:53|27900.96
20:26:54|27901.14
20:26:55|27901.14
20:26:56|27898.09
20:26:57|27898.09
20:26:58|27898.4
20:26:59|27898.12
20:27:00|27902.01
20:27:01|27901.62
20:27:02|27901.57
20:27:04|27899.48
20:27:04|27901.49
20:27:05|27901.49
20:27:06|27899.39
20:27:07|27899.39
20:27:08|27898.85
20:27:09|27898.01
20:27:11|27900.57
20:27:12|27900.56
20:27:13|27899.71
20:27:14|27904.55
20:27:14|27905.17
20:27:16|27901.73
20:27:17|27902.13
20:27:18|27903.79
20:27:19|27903.77
20:27:20|27902.68
20:27:21|27903.86
20:27:22|27903.25
20:27:23|27903.47
20:27:24|27903.91
20:27:25|27899.61
20:27:25|27899.21
20:27:27|27900.25
20:27:28|27900.76
20:27:29|27901.16
20:27:30|27901.17
20:27:31|27901.17
20:27:32|27900.78
20:27:33|27900.34
20:27:34|27901.46
20:27:34|27900.97
20:27:36|27900.76
20:27:37|27901.27
20:27:38|27901.03
20:27:39|27901.89
20:27:40|27902.08
20:27:40|27902.06
20:27:42|27899.25
20:27:42|27900.98
20:27:44|27898.56
20:27:45|27899.85
20:27:46|27900.75
20:27:47|27900.79
20:27:48|27900.78
20:27:49|27899.93
20:27:50|27898.44
20:27:50|27900.59
20:27:52|27900.95
20:27:53|27901.56
20:27:53|27901.63
20:27:55|27901.63
20:27:56|27901.82
20:27:57|27900.33
20:27:58|27900.41
20:27:59|27900.41
20:28:00|27899.94
20:28:01|27901.2
20:28:02|27901.22
20:28:03|27902.18
20:28:04|27901.46
20:28:05|27900.1
20:28:05|27901.46
20:28:07|27900.1
20:28:08|27900.1
20:28:09|27900.11
20:28:10|27902.11
20:28:11|27902.11
20:28:12|27901.11
20:28:14|27901.15
20:28:14|27901.18
20:28:15|27902.08
20:28:16|27901.24
20:28:18|27901.35
20:28:18|27901.38
20:28:19|27901.38
20:28:20|27901.07
20:28:21|27900.94
20:28:22|27900.86
20:28:23|27900.9
20:28:24|27900.9
20:28:25|27900.9
20:28:27|27900.99
20:28:27|27901.78
20:28:29|27901.74
20:28:30|27901.21
20:28:30|27900.37
20:28:32|27899.82
20:28:33|27899.94
20:28:34|27900.17
20:28:35|27900.18
20:28:36|27900.78
20:28:37|27901.07
20:28:38|27900.11
20:28:39|27900.11
20:28:40|27900.69
20:28:41|27900.25
20:28:42|27900.4
20:28:43|27900.4
20:28:44|27900.13
20:28:45|27898.02
20:28:46|27900.46
20:28:47|27901.12
20:28:48|27900.95
20:28:49|27900.93
20:28:49|27900.52
20:28:51|27900.51
20:28:52|27900.51
20:28:53|27902.15
20:28:54|27902.13
20:28:55|27901.13
20:28:56|27901.88
20:28:56|27902.26
20:28:57|27901.53
20:28:58|27902.53
20:28:59|27902.18
20:29:01|27902.17
20:29:02|27902.49
20:29:03|27901.88
20:29:04|27901.88
20:29:05|27902.72
20:29:06|27902.89
20:29:07|27902.35
20:29:08|27901.9
20:29:09|27902.35
20:29:10|27902.35
20:29:12|27901.04
20:29:13|27901.17
20:29:14|27901.86
20:29:15|27902.03
20:29:16|27900.91
20:29:17|27902.79
20:29:18|27898.65
20:29:19|27899.68
20:29:20|27899.99
20:29:21|27899.99
20:29:22|27899.99
20:29:24|27901.16
20:29:24|27901.
20:29:25|27901.01
20:29:26|27901.46
20:29:27|27902.05
20:29:28|27902.11
20:29:29|27901.77
20:29:30|27901.77
20:29:31|27904.38
20:29:32|27906.45
20:29:33|27905.49
20:29:34|27907.25
20:29:35|27906.34
20:29:36|27905.77
20:29:37|27905.25
20:29:38|27904.92
20:29:39|27904.63
20:29:40|27905.31
20:29:41|27905.31
20:29:42|27905.3
20:29:43|27905.31
20:29:44|27905.19
20:29:45|27903.07
20:29:46|27901.4
20:29:47|27901.4
20:29:48|27901.35
20:29:49|27901.35
20:29:50|27901.35
20:29:51|27901.35
20:29:52|27901.41
20:29:53|27901.41
20:29:54|27901.41
20:29:55|27902.73
20:29:56|27902.73
20:29:57|27902.73
20:29:58|27901.
20:29:59|27901.14
20:30:00|27902.56
20:30:01|27902.89
20:30:02|27902.89
20:30:03|27901.
20:30:04|27904.57
20:30:05|27901.62
20:30:06|27902.09
20:30:07|27903.23
20:30:08|27903.46
20:30:09|27903.46
20:30:10|27903.45
20:30:12|27902.09
20:30:13|27903.35
20:30:14|27903.35
20:30:15|27903.33
20:30:16|27902.97
20:30:17|27903.03
20:30:18|27902.21
20:30:19|27902.09
20:30:20|27902.79
20:30:21|27902.76
20:30:23|27910.05
20:30:23|27910.05
20:30:24|27910.05
20:30:25|27909.68
20:30:26|27910.05
20:30:27|27910.9
20:30:28|27910.08
20:30:29|27910.31
20:30:30|27910.29
20:30:31|27910.29
20:30:32|27911.04
20:30:34|27910.63
20:30:34|27910.67
20:30:35|27910.67
20:30:36|27910.67
20:30:37|27910.67
20:30:38|27910.67
20:30:39|27911.
20:30:40|27910.18
20:30:41|27909.71
20:30:42|27909.82
20:30:43|27909.82
20:30:44|27909.81
20:30:45|27909.94
20:30:46|27909.94
20:30:47|27909.94
20:30:48|27911.55
20:30:49|27911.11
20:30:50|27911.14
20:30:51|27910.86
20:30:52|27911.55
20:30:53|27910.9
20:30:54|27911.24
20:30:55|27911.25
20:30:56|27910.05
20:30:57|27910.04
20:30:58|27911.53
20:30:59|27910.04
20:31:00|27909.98
20:31:01|27911.53
20:31:02|27912.79
20:31:03|27912.3
20:31:04|27912.3
20:31:05|27912.8
20:31:06|27912.3
20:31:07|27910.72
20:31:08|27910.73
20:31:09|27910.73
20:31:10|27910.95
20:31:11|27910.96
20:31:13|27911.24
20:31:13|27910.37
20:31:15|27910.97
20:31:16|27910.44
20:31:17|27910.67
20:31:18|27904.95
20:31:19|27901.62
20:31:20|27901.37
20:31:21|27901.33
20:31:22|27902.34
20:31:23|27902.78
20:31:24|27903.43
20:31:25|27902.61
20:31:26|27890.
20:31:27|27892.03
20:31:28|27894.31
20:31:29|27890.26
20:31:30|27890.37
20:31:31|27892.14
20:31:32|27890.33
20:31:33|27890.01
20:31:34|27890.71
20:31:35|27894.04
20:31:36|27890.43
20:31:37|27891.22
20:31:38|27890.02
20:31:39|27891.98
20:31:40|27890.19
20:31:41|27893.34
20:31:42|27893.34
20:31:43|27893.28
20:31:44|27893.28
20:31:45|27893.26
20:31:46|27894.07
20:31:47|27894.07
20:31:48|27890.41
20:31:49|27892.37
20:31:50|27890.41
20:31:51|27890.41
20:31:52|27892.52
20:31:53|27889.49
20:31:54|27890.41
20:31:55|27892.62
20:31:56|27890.
20:31:57|27890.
20:31:58|27890.
20:31:59|27892.78
20:32:00|27892.98
20:32:01|27892.65
20:32:02|27894.31
20:32:03|27895.31
20:32:04|27895.53
20:32:05|27893.14
20:32:06|27893.06
20:32:07|27890.13
20:32:08|27892.4
20:32:09|27891.71
20:32:10|27893.19
20:32:11|27895.34
20:32:13|27893.33
20:32:14|27895.93
20:32:14|27896.91
20:32:16|27896.03
20:32:17|27896.03
20:32:18|27896.03
20:32:19|27895.91
20:32:20|27895.64
20:32:21|27893.72
20:32:22|27891.97
20:32:24|27892.77
20:32:24|27891.11
20:32:25|27891.27
20:32:26|27892.35
20:32:27|27891.58
20:32:28|27890.6
20:32:29|27891.22
20:32:30|27890.6
20:32:31|27891.17
20:32:32|27892.57
20:32:33|27893.54
20:32:34|27894.67
20:32:35|27892.95
20:32:36|27894.74
20:32:37|27893.43
20:32:38|27894.74
20:32:39|27893.42
20:32:40|27892.71
20:32:41|27894.55
20:32:42|27894.54
20:32:43|27892.52
20:32:44|27892.52
20:32:45|27892.52
20:32:46|27894.55
20:32:47|27894.48
20:32:48|27894.48
20:32:49|27892.87
20:32:50|27892.75
20:32:51|27894.83
20:32:52|27894.83
20:32:53|27894.48
20:32:54|27894.99
20:32:55|27891.83
20:32:56|27893.93
20:32:57|27893.74
20:32:58|27892.94
20:32:59|27892.75
20:33:00|27893.61
20:33:01|27893.58
20:33:02|27893.57
20:33:03|27893.74
20:33:04|27891.65
20:33:05|27893.54
20:33:06|27893.9
20:33:07|27893.89
20:33:08|27893.21
20:33:09|27893.93
20:33:10|27893.93
20:33:11|27893.57
20:33:13|27892.58
20:33:13|27893.06
20:33:14|27893.
20:33:15|27891.76
20:33:17|27892.98
20:33:18|27892.98
20:33:18|27892.98
20:33:20|27892.98
20:33:21|27892.98
20:33:22|27893.55
20:33:23|27894.15
20:33:24|27896.52
20:33:26|27904.33
20:33:26|27902.86
20:33:28|27903.62
20:33:29|27902.72
20:33:30|27902.12
20:33:31|27902.8
20:33:32|27902.18
20:33:33|27901.66
20:33:34|27899.09
20:33:35|27899.63
20:33:36|27899.63
20:33:37|27898.32
20:33:38|27897.24
20:33:39|27898.39
20:33:40|27898.86
20:33:41|27898.87
20:33:42|27898.28
20:33:43|27898.21
20:33:44|27898.53
20:33:44|27898.53
20:33:46|27897.98
20:33:47|27898.47
20:33:48|27898.47
20:33:49|27897.98
20:33:50|27897.98
20:33:51|27897.23
20:33:51|27897.23
20:33:53|27897.23
20:33:54|27897.23
20:33:55|27897.87
20:33:56|27899.5
20:33:57|27899.88
20:33:58|27900.53
20:33:59|27898.03
20:33:59|27899.37
20:34:00|27898.05
20:34:02|27900.29
20:34:03|27900.3
20:34:04|27900.51
20:34:05|27900.51
20:34:06|27900.51
20:34:06|27900.51
20:34:08|27900.51
20:34:09|27900.5
20:34:10|27900.5
20:34:11|27898.69
20:34:11|27900.5
20:34:13|27900.51
20:34:14|27901.28
20:34:16|27898.89
20:34:16|27898.96
20:34:17|27900.46
20:34:18|27900.46
20:34:19|27900.46
20:34:20|27898.57
20:34:21|27897.14
20:34:22|27897.14
20:34:23|27897.14
20:34:24|27897.14
20:34:26|27898.55
20:34:27|27897.17
20:34:27|27898.43
20:34:29|27898.42
20:34:30|27898.42
20:34:31|27899.33
20:34:32|27899.39
20:34:33|27897.61
20:34:34|27897.61
20:34:35|27897.77
20:34:36|27897.77
20:34:37|27899.8
20:34:38|27900.03
20:34:39|27900.03
20:34:40|27900.03
20:34:41|27898.05
20:34:42|27899.79
20:34:43|27899.79
20:34:44|27898.1
20:34:45|27898.1
20:34:46|27899.8
20:34:47|27899.8
20:34:48|27898.17
20:34:49|27898.16
20:34:50|27899.79
20:34:51|27898.17
20:34:52|27898.17
20:34:53|27897.76
20:34:54|27897.76
20:34:55|27897.76
20:34:56|27897.01
20:34:57|27897.01
20:34:58|27899.18
20:34:59|27897.16
20:35:00|27899.79
20:35:01|27899.79
20:35:02|27899.65
20:35:03|27899.65
20:35:04|27897.72
20:35:05|27899.65
20:35:06|27899.65
20:35:07|27899.76
20:35:08|27898.35
20:35:09|27898.29
20:35:10|27898.29
20:35:11|27898.29
20:35:12|27899.58
20:35:13|27899.58
20:35:14|27898.44
20:35:16|27900.04
20:35:16|27900.04
20:35:18|27900.04
20:35:19|27898.49
20:35:20|27898.49
20:35:21|27898.53
20:35:22|27898.53
20:35:23|27898.55
20:35:24|27898.55
20:35:25|27898.55
20:35:25|27898.55
20:35:27|27898.55
20:35:28|27900.04
20:35:28|27898.55
20:35:29|27898.55
20:35:31|27898.55
20:35:32|27898.53
20:35:33|27899.96
20:35:34|27899.96
20:35:35|27898.65
20:35:35|27898.65
20:35:36|27898.53
20:35:38|27899.79
20:35:39|27899.79
20:35:40|27899.79
20:35:41|27899.79
20:35:42|27898.28
20:35:43|27898.29
20:35:44|27898.2
20:35:45|27899.4
20:35:46|27898.21
20:35:47|27898.21
20:35:48|27898.17
20:35:48|27896.81
20:35:50|27896.81
20:35:51|27898.15
20:35:51|27896.83
20:35:52|27898.16
20:35:54|27898.13
20:35:55|27898.13
20:35:55|27898.13
20:35:57|27898.13
20:35:58|27898.13
20:35:59|27898.13
20:36:00|27898.13
20:36:00|27898.14
20:36:01|27896.04
20:36:02|27898.63
20:36:04|27899.03
20:36:05|27899.03
20:36:05|27899.03
20:36:06|27898.63
20:36:08|27898.63
20:36:08|27896.94
20:36:10|27898.96
20:36:11|27897.11
20:36:12|27897.11
20:36:13|27899.37
20:36:14|27897.22
20:36:15|27897.22
20:36:17|27897.22
20:36:18|27896.78
20:36:18|27898.8
20:36:19|27898.28
20:36:21|27898.79
20:36:22|27898.79
20:36:23|27894.35
20:36:24|27893.4
20:36:25|27893.4
20:36:26|27893.03
20:36:27|27893.03
20:36:28|27891.34
20:36:29|27892.84
20:36:30|27892.64
20:36:31|27893.35
20:36:31|27892.45
20:36:33|27892.45
20:36:34|27892.45
20:36:35|27892.75
20:36:36|27892.26
20:36:37|27890.
20:36:38|27890.81
20:36:39|27892.29
20:36:40|27889.31
20:36:41|27892.
20:36:42|27890.04
20:36:43|27892.04
20:36:44|27892.
20:36:45|27891.97
20:36:46|27891.94
20:36:47|27890.01
20:36:48|27890.87
20:36:49|27890.07
20:36:50|27889.6
20:36:51|27889.59
20:36:52|27888.75
20:36:53|27887.36
20:36:54|27887.17
20:36:55|27886.98
20:36:56|27885.38
20:36:57|27882.24
20:36:58|27882.23
20:36:59|27882.22
20:37:00|27884.12
20:37:01|27882.18
20:37:02|27884.63
20:37:03|27884.62
20:37:05|27882.23
20:37:05|27882.24
20:37:06|27881.17
20:37:07|27882.81
20:37:08|27882.81
20:37:09|27882.2
20:37:10|27881.01
20:37:11|27882.81
20:37:12|27880.27
20:37:13|27880.49
20:37:14|27880.5
20:37:16|27880.65
20:37:17|27880.69
20:37:18|27883.05
20:37:19|27883.48
20:37:20|27884.41
20:37:21|27884.41
20:37:22|27881.96
20:37:23|27883.48
20:37:24|27900.57
20:37:25|27898.36
20:37:25|27899.26
20:37:27|27904.
20:37:28|27901.86
20:37:29|27902.2
20:37:30|27903.35
20:37:31|27900.31
20:37:32|27900.9
20:37:33|27900.66
20:37:33|27900.93
20:37:35|27900.96
20:37:36|27901.06
20:37:37|27900.66
20:37:38|27900.66
20:37:39|27901.45
20:37:40|27900.83
20:37:41|27900.81
20:37:42|27900.74
20:37:43|27900.74
20:37:44|27901.15
20:37:44|27902.06
20:37:46|27903.34
20:37:47|27903.33
20:37:48|27902.71
20:37:49|27901.99
20:37:50|27903.5
20:37:51|27901.39
20:37:52|27901.39
20:37:53|27903.97
20:37:54|27901.55
20:37:55|27903.39
20:37:55|27903.97
20:37:57|27902.37
20:37:57|27902.18
20:37:58|27901.69
20:38:00|27901.68
20:38:01|27902.71
20:38:01|27902.71
20:38:03|27903.26
20:38:03|27904.88
20:38:05|27904.9
20:38:06|27904.91
20:38:07|27904.91
20:38:08|27904.92
20:38:08|27904.43
20:38:09|27904.92
20:38:11|27903.95
20:38:12|27904.24
20:38:13|27904.91
20:38:14|27903.61
20:38:15|27904.29
20:38:16|27904.28
20:38:18|27904.19
20:38:19|27904.17
20:38:19|27905.17
20:38:20|27902.61
20:38:22|27903.39
20:38:22|27904.1
20:38:23|27904.37
20:38:24|27903.93
20:38:25|27903.93
20:38:26|27906.07
20:38:27|27907.19
20:38:29|27908.53
20:38:30|27910.99
20:38:31|27910.05
20:38:33|27908.06
20:38:33|27908.23
20:38:34|27909.4
20:38:35|27909.17
20:38:36|27908.77
20:38:37|27908.71
20:38:38|27908.77
20:38:39|27912.
20:38:40|27910.03
20:38:41|27910.4
20:38:42|27910.77
20:38:43|27910.77
20:38:44|27909.3
20:38:45|27910.08
20:38:46|27910.08
20:38:47|27910.08
20:38:48|27909.23
20:38:49|27909.23
20:38:50|27910.89
20:38:51|27910.14
20:38:52|27910.83
20:38:53|27908.64
20:38:54|27910.84
20:38:55|27910.84
20:38:56|27910.54
20:38:57|27910.54
20:38:58|27910.54
20:38:59|27910.54
20:39:00|27910.54
20:39:01|27908.61
20:39:02|27908.67
20:39:03|27908.03
20:39:04|27908.01
20:39:05|27909.88
20:39:07|27908.61
20:39:08|27908.61
20:39:08|27909.76
20:39:09|27909.76
20:39:10|27909.77
20:39:12|27909.21
20:39:13|27909.26
20:39:13|27909.19
20:39:14|27908.87
20:39:15|27908.87
20:39:17|27909.76
20:39:18|27908.88
20:39:19|27909.73
20:39:20|27909.28
20:39:20|27908.83
20:39:22|27909.88
20:39:23|27910.
20:39:24|27909.31
20:39:25|27908.78
20:39:26|27908.4
20:39:27|27907.59
20:39:28|27907.6
20:39:29|27907.6
20:39:30|27907.6
20:39:31|27907.4
20:39:32|27907.4
20:39:33|27907.4
20:39:34|27907.28
20:39:35|27907.28
20:39:36|27908.4
20:39:37|27907.26
20:39:39|27907.79
20:39:39|27908.
20:39:40|27908.
20:39:41|27907.72
20:39:42|27907.85
20:39:44|27907.85
20:39:44|27907.85
20:39:45|27907.85
20:39:46|27908.
20:39:47|27907.97
20:39:49|27907.97
20:39:50|27907.94
20:39:51|27907.97
20:39:51|27907.46
20:39:52|27907.46
20:39:53|27908.81
20:39:54|27906.41
20:39:55|27906.42
20:39:57|27908.63
20:39:57|27907.68
20:39:59|27907.25
20:39:59|27908.88
20:40:01|27907.67
20:40:01|27907.25
20:40:03|27907.21
20:40:03|27905.83
20:40:05|27905.74
20:40:06|27906.4
20:40:07|27907.
20:40:07|27907.
20:40:09|27906.7
20:40:10|27907.
20:40:11|27906.85
20:40:11|27906.85
20:40:13|27906.85
20:40:14|27906.85
20:40:15|27906.7
20:40:16|27906.78
20:40:17|27906.76
20:40:19|27906.74
20:40:20|27906.72
20:40:21|27906.74
20:40:22|27906.74
20:40:22|27906.7
20:40:24|27906.6
20:40:24|27906.46
20:40:26|27905.99
20:40:26|27905.34
20:40:27|27905.35
20:40:28|27905.88
20:40:30|27905.36
20:40:30|27905.73
20:40:32|27905.71
20:40:32|27905.5
20:40:34|27905.51
20:40:34|27905.51
20:40:36|27905.3
20:40:36|27905.5
20:40:37|27905.51
20:40:38|27905.5
20:40:40|27905.3
20:40:40|27905.5
20:40:42|27905.31
20:40:42|27905.71
20:40:43|27905.31
20:40:44|27905.48
20:40:45|27906.07
20:40:46|27906.09
20:40:47|27906.09
20:40:48|27905.9
20:40:50|27905.9
20:40:51|27906.32
20:40:52|27905.9
20:40:53|27905.9
20:40:54|27905.32
20:40:54|27905.32
20:40:56|27905.32
20:40:57|27905.32
20:40:57|27907.08
20:40:59|27905.48
20:41:00|27905.48
20:41:01|27907.5
20:41:02|27906.31
20:41:03|27907.17
20:41:04|27902.94
20:41:05|27902.33
20:41:06|27901.94
20:41:07|27902.64
20:41:08|27902.97
20:41:09|27902.96
20:41:10|27903.13
20:41:11|27904.24
20:41:12|27903.42
20:41:13|27903.42
20:41:14|27902.64
20:41:15|27902.85
20:41:16|27902.74
20:41:17|27902.87
20:41:18|27904.05
20:41:19|27903.75
20:41:20|27903.42
20:41:21|27903.19
20:41:22|27903.03
20:41:23|27904.13
20:41:24|27903.04
20:41:25|27904.29
20:41:26|27906.28
20:41:28|27906.99
20:41:28|27907.
20:41:29|27906.46
20:41:30|27906.46
20:41:31|27906.99
20:41:32|27905.76
20:41:33|27906.78
20:41:34|27906.05
20:41:35|27905.58
20:41:36|27906.06
20:41:37|27905.69
20:41:38|27905.58
20:41:39|27905.81
20:41:40|27905.84
20:41:42|27906.78
20:41:43|27906.78
20:41:43|27906.32
20:41:44|27905.87
20:41:46|27906.46
20:41:46|27906.98
20:41:48|27906.99
20:41:49|27906.99
20:41:49|27906.3
20:41:50|27905.69
20:41:51|27906.99
20:41:52|27906.37
20:41:53|27906.37
20:41:55|27906.79
20:41:55|27904.31
20:41:56|27906.26
20:41:57|27905.33
20:41:58|27904.52
20:41:59|27905.29
20:42:00|27904.53
20:42:02|27905.99
20:42:02|27905.62
20:42:04|27906.59
20:42:04|27907.46
20:42:05|27906.59
20:42:06|27906.49
20:42:07|27906.59
20:42:09|27906.47
20:42:09|27905.79
20:42:10|27905.23
20:42:11|27905.16
20:42:12|27905.17
20:42:14|27905.57
20:42:15|27905.44
20:42:16|27906.03
20:42:16|27905.78
20:42:17|27905.79
20:42:19|27905.77
20:42:21|27904.83
20:42:21|27905.3
20:42:22|27905.92
20:42:23|27908.07
20:42:24|27908.16
20:42:25|27906.54
20:42:26|27907.34
20:42:27|27908.19
20:42:28|27907.31
20:42:29|27907.3
20:42:30|27906.97
20:42:32|27906.94
20:42:33|27906.41
20:42:34|27906.41
20:42:35|27907.6
20:42:36|27907.6
20:42:37|27906.04
20:42:38|27906.04
20:42:39|27907.51
20:42:40|27907.51
20:42:41|27907.49
20:42:42|27906.06
20:42:43|27905.99
20:42:44|27905.99
20:42:44|27907.43
20:42:45|27907.43
20:42:47|27907.17
20:42:48|27907.17
20:42:49|27907.17
20:42:50|27907.17
20:42:51|27905.78
20:42:52|27907.04
20:42:53|27905.65
20:42:54|27905.65
20:42:54|27903.49
20:42:56|27903.46
20:42:57|27903.46
20:42:58|27903.4
20:42:59|27903.39
20:43:00|27903.4
20:43:01|27905.68
20:43:02|27906.18
20:43:03|27904.3
20:43:04|27905.05
20:43:05|27905.29
20:43:06|27904.61
20:43:07|27904.84
20:43:08|27905.03
20:43:09|27904.92
20:43:10|27906.01
20:43:11|27904.29
20:43:12|27904.07
20:43:13|27904.07
20:43:14|27904.9
20:43:15|27905.54
20:43:16|27904.75
20:43:17|27904.82
20:43:18|27904.08
20:43:20|27904.79
20:43:21|27904.74
20:43:22|27904.71
20:43:23|27904.4
20:43:24|27904.4
20:43:25|27904.1
20:43:25|27904.72
20:43:27|27905.04
20:43:28|27905.24
20:43:29|27905.21
20:43:30|27905.21
20:43:31|27905.29
20:43:32|27905.29
20:43:33|27905.22
20:43:34|27905.29
20:43:35|27905.22
20:43:36|27905.39
20:43:37|27905.26
20:43:39|27903.85
20:43:39|27905.25
20:43:40|27904.8
20:43:41|27903.4
20:43:42|27903.85
20:43:43|27904.24
20:43:44|27905.22
20:43:45|27905.11
20:43:46|27903.76
20:43:47|27903.85
20:43:48|27904.28
20:43:49|27903.71
20:43:50|27903.44
20:43:51|27903.38
20:43:52|27903.44
20:43:53|27903.44
20:43:54|27903.43
20:43:55|27903.43
20:43:56|27903.39
20:43:57|27903.27
20:43:58|27903.26
20:43:59|27903.2
20:44:00|27901.3
20:44:01|27903.24
20:44:02|27903.23
20:44:03|27903.23
20:44:04|27903.23
20:44:05|27903.25
20:44:06|27903.41
20:44:07|27903.1
20:44:08|27903.4
20:44:09|27903.09
20:44:10|27903.41
20:44:11|27903.42
20:44:12|27903.94
20:44:13|27903.94
20:44:14|27904.94
20:44:15|27904.33
20:44:16|27903.72
20:44:17|27903.71
20:44:18|27904.3
20:44:20|27904.81
20:44:21|27903.99
20:44:22|27904.35
20:44:23|27904.39
20:44:24|27904.4
20:44:25|27904.42
20:44:26|27904.42
20:44:27|27903.93
20:44:27|27903.93
20:44:28|27903.94
20:44:30|27904.93
20:44:31|27904.42
20:44:32|27903.8
20:44:33|27904.93
20:44:34|27903.86
20:44:35|27903.85
20:44:36|27904.29
20:44:37|27904.29
20:44:38|27903.71
20:44:39|27903.59
20:44:40|27903.65
20:44:40|27903.72
20:44:41|27903.66
20:44:43|27903.69
20:44:44|27903.69
20:44:45|27903.72
20:44:45|27903.72
20:44:47|27904.16
20:44:48|27903.92
20:44:48|27903.75
20:44:50|27903.75
20:44:51|27903.75
20:44:52|27903.91
20:44:53|27903.75
20:44:54|27903.59
20:44:55|27903.59
20:44:56|27903.91
20:44:56|27903.75
20:44:58|27903.83
20:44:59|27904.
20:45:00|27904.35
20:45:01|27904.34
20:45:02|27903.72
20:45:03|27901.94
20:45:04|27903.72
20:45:05|27904.31
20:45:06|27905.17
20:45:06|27904.84
20:45:08|27905.63
20:45:08|27905.54
20:45:10|27905.12
20:45:11|27905.43
20:45:12|27906.45
20:45:13|27905.78
20:45:14|27905.82
20:45:15|27905.78
20:45:16|27906.49
20:45:17|27905.87
20:45:18|27905.95
20:45:19|27906.13
20:45:21|27905.39
20:45:21|27905.39
20:45:22|27906.61
20:45:24|27906.17
20:45:25|27906.75
20:45:26|27906.01
20:45:26|27905.39
20:45:27|27905.81
20:45:28|27906.91
20:45:29|27906.55
20:45:31|27906.76
20:45:32|27906.76
20:45:32|27906.42
20:45:34|27906.03
20:45:35|27905.53
20:45:35|27905.69
20:45:36|27906.28
20:45:37|27906.45
20:45:39|27905.09
20:45:39|27905.2
20:45:40|27906.41
20:45:41|27906.41
20:45:43|27904.88
20:45:43|27906.26
20:45:44|27906.27
20:45:46|27906.77
20:45:47|27906.89
20:45:47|27906.91
20:45:48|27908.71
20:45:50|27908.39
20:45:50|27908.72
20:45:52|27908.72
20:45:53|27908.68
20:45:53|27908.68
20:45:54|27907.48
20:45:55|27907.48
20:45:57|27907.48
20:45:57|27907.55
20:45:58|27907.36
20:46:00|27907.36
20:46:00|27906.45
20:46:01|27907.5
20:46:03|27907.43
20:46:03|27906.9
20:46:04|27906.61
20:46:05|27906.52
20:46:07|27906.67
20:46:08|27906.78
20:46:09|27906.69
20:46:10|27906.78
20:46:10|27907.12
20:46:11|27907.78
20:46:12|27907.09
20:46:13|27907.04
20:46:14|27906.69
20:46:15|27906.74
20:46:16|27906.72
20:46:17|27906.5
20:46:19|27906.5
20:46:19|27906.52
20:46:21|27906.65
20:46:22|27906.05
20:46:24|27905.69
20:46:25|27906.15
20:46:26|27906.11
20:46:27|27906.78
20:46:27|27906.55
20:46:29|27906.78
20:46:29|27906.67
20:46:30|27906.67
20:46:32|27906.66
20:46:33|27906.72
20:46:34|27906.64
20:46:34|27906.45
20:46:35|27906.21
20:46:37|27906.47
20:46:38|27906.49
20:46:39|27906.6
20:46:39|27906.49
20:46:40|27906.49
20:46:41|27906.49
20:46:42|27907.13
20:46:44|27907.57
20:46:44|27908.
20:46:46|27907.71
20:46:47|27907.91
20:46:47|27907.77
20:46:48|27906.42
20:46:49|27907.3
20:46:51|27906.71
20:46:52|27907.03
20:46:53|27905.64
20:46:53|27906.64
20:46:54|27906.64
20:46:55|27906.
20:46:56|27906.
20:46:57|27906.06
20:46:58|27906.06
20:46:59|27907.08
20:47:01|27907.11
20:47:01|27906.05
20:47:02|27907.11
20:47:03|27907.06
20:47:04|27907.06
20:47:05|27907.54
20:47:06|27906.9
20:47:07|27906.9
20:47:08|27906.98
20:47:10|27907.
20:47:11|27907.27
20:47:11|27907.91
20:47:12|27907.29
20:47:13|27907.27
20:47:14|27907.27
20:47:16|27907.27
20:47:17|27907.32
20:47:17|27907.32
20:47:19|27906.91
20:47:20|27906.91
20:47:21|27907.22
20:47:22|27907.22
20:47:24|27907.22
20:47:24|27907.22
20:47:26|27906.11
20:47:27|27906.42
20:47:28|27906.03
20:47:29|27906.38
20:47:30|27907.28
20:47:31|27906.83
20:47:32|27906.83
20:47:33|27906.67
20:47:34|27906.77
20:47:35|27906.77
20:47:36|27906.79
20:47:37|27906.65
20:47:38|27906.37
20:47:39|27906.5
20:47:40|27906.55
20:47:41|27906.55
20:47:42|27907.88
20:47:42|27906.89
20:47:44|27906.88
20:47:45|27906.89
20:47:46|27907.26
20:47:47|27907.22
20:47:48|27906.91
20:47:49|27907.22
20:47:50|27907.49
20:47:51|27906.99
20:47:52|27907.1
20:47:53|27907.08
20:47:54|27906.99
20:47:55|27906.72
20:47:56|27907.1
20:47:57|27907.54
20:47:58|27907.54
20:47:59|27907.61
20:48:00|27907.73
20:48:01|27907.73
20:48:02|27907.73
20:48:03|27906.85
20:48:04|27906.85
20:48:05|27906.85
20:48:06|27906.85
20:48:07|27906.85
20:48:08|27907.09
20:48:09|27907.09
20:48:10|27907.4
20:48:11|27907.39
20:48:12|27907.39
20:48:13|27907.36
20:48:14|27907.35
20:48:15|27907.32
20:48:16|27907.35
20:48:17|27907.35
20:48:18|27907.05
20:48:19|27906.99
20:48:20|27906.99
20:48:21|27906.72
20:48:23|27907.18
20:48:24|27906.72
20:48:25|27907.73
20:48:26|27907.38
20:48:27|27907.23
20:48:28|27907.39
20:48:29|27907.17
20:48:29|27907.17
20:48:31|27907.17
20:48:32|27906.89
20:48:33|27906.87
20:48:33|27907.39
20:48:35|27907.39
20:48:36|27907.39
20:48:36|27906.96
20:48:38|27905.07
20:48:39|27905.07
20:48:40|27904.58
20:48:41|27904.73
20:48:42|27904.54
20:48:43|27904.54
20:48:44|27904.53
20:48:45|27904.53
20:48:46|27904.53
20:48:47|27904.53
20:48:48|27904.08
20:48:49|27905.01
20:48:50|27905.72
20:48:51|27905.38
20:48:52|27905.58
20:48:53|27905.82
20:48:54|27905.88
20:48:55|27906.38
20:48:56|27905.89
20:48:57|27905.89
20:48:58|27906.14
20:48:59|27906.14
20:49:00|27906.14
20:49:01|27906.02
20:49:02|27905.78
20:49:03|27905.83
20:49:04|27905.83
20:49:05|27905.83
20:49:06|27905.59
20:49:07|27906.24
20:49:08|27905.83
20:49:09|27905.83
20:49:10|27905.87
20:49:11|27905.84
20:49:12|27905.85
20:49:13|27905.62
20:49:14|27906.12
20:49:15|27905.86
20:49:16|27908.12
20:49:17|27909.17
20:49:18|27908.12
20:49:19|27907.99
20:49:20|27908.43
20:49:21|27908.19
20:49:23|27908.
20:49:23|27906.79
20:49:25|27907.42
20:49:26|27907.59
20:49:27|27907.63
20:49:27|27907.53
20:49:29|27908.11
20:49:29|27906.63
20:49:31|27907.79
20:49:32|27907.85
20:49:33|27907.85
20:49:33|27907.51
20:49:35|27907.51
20:49:35|27907.51
20:49:37|27906.77
20:49:37|27906.77
20:49:39|27907.84
20:49:40|27906.8
20:49:41|27907.84
20:49:42|27905.71
20:49:43|27905.71
20:49:43|27904.89
20:49:45|27904.88
20:49:45|27904.88
20:49:47|27904.88
20:49:48|27906.99
20:49:48|27904.89
20:49:49|27904.89
20:49:51|27906.99
20:49:51|27906.99
20:49:52|27906.99
20:49:54|27906.86
20:49:54|27904.
20:49:55|27904.45
20:49:57|27904.92
20:49:58|27904.92
20:49:59|27906.4
20:50:00|27906.4
20:50:00|27904.94
20:50:01|27906.4
20:50:02|27904.94
20:50:03|27904.45
20:50:04|27904.45
20:50:05|27904.45
20:50:06|27905.03
20:50:07|27903.85
20:50:09|27904.45
20:50:10|27903.45
20:50:11|27903.68
20:50:11|27904.25
20:50:13|27902.03
20:50:14|27901.92
20:50:14|27901.93
20:50:16|27901.93
20:50:16|27902.01
20:50:18|27902.6
20:50:19|27902.09
20:50:19|27902.58
20:50:20|27902.09
20:50:22|27902.3
20:50:23|27902.22
20:50:24|27902.32
20:50:25|27903.23
20:50:26|27903.15
20:50:27|27903.15
20:50:28|27903.14
20:50:29|27903.01
20:50:30|27901.53
20:50:31|27899.58
20:50:32|27900.28
20:50:33|27900.42
20:50:34|27901.9
20:50:35|27901.9
20:50:36|27901.9
20:50:37|27901.9
20:50:38|27901.9
20:50:39|27901.9
20:50:40|27901.9
20:50:41|27901.9
20:50:42|27900.68
20:50:44|27902.9
20:50:44|27904.2
20:50:45|27904.2
20:50:46|27903.4
20:50:47|27904.91
20:50:49|27886.09
20:50:49|27885.16
20:50:51|27884.78
20:50:51|27885.81
20:50:53|27887.75
20:50:54|27887.73
20:50:54|27887.73
20:50:56|27889.3
20:50:57|27889.45
20:50:58|27886.87
20:50:58|27886.87
20:51:00|27888.37
20:51:01|27886.89
20:51:02|27888.46
20:51:03|27889.01
20:51:04|27887.14
20:51:04|27886.91
20:51:05|27886.95
20:51:07|27888.04
20:51:08|27886.96
20:51:08|27887.12
20:51:09|27887.03
20:51:11|27886.99
20:51:12|27886.99
20:51:13|27886.88
20:51:13|27887.4
20:51:14|27886.22
20:51:16|27886.22
20:51:17|27887.37
20:51:18|27887.28
20:51:19|27887.72
20:51:19|27887.67
20:51:21|27887.67
20:51:22|27890.
20:51:24|27889.35
20:51:24|27889.5
20:51:25|27887.75
20:51:26|27887.36
20:51:27|27887.56
20:51:28|27887.1
20:51:29|27887.05
20:51:30|27889.09
20:51:31|27889.09
20:51:32|27888.31
20:51:33|27888.35
20:51:34|27888.33
20:51:35|27888.71
20:51:36|27884.45
20:51:37|27883.65
20:51:38|27884.94
20:51:39|27885.42
20:51:40|27884.64
20:51:41|27883.72
20:51:42|27884.79
20:51:43|27885.1
20:51:45|27880.03
20:51:46|27879.76
20:51:47|27879.6
20:51:48|27879.26
20:51:49|27877.
20:51:50|27873.88
20:51:50|27875.38
20:51:52|27869.3
20:51:52|27868.62
20:51:54|27866.52
20:51:54|27864.15
20:51:55|27867.82
20:51:57|27866.87
20:51:58|27871.54
20:51:58|27873.85
20:51:59|27870.08
20:52:00|27869.5
20:52:01|27862.63
20:52:03|27871.07
20:52:04|27868.89
20:52:05|27869.03
20:52:05|27868.07
20:52:06|27868.79
20:52:07|27868.47
20:52:08|27868.28
20:52:10|27870.
20:52:11|27869.17
20:52:12|27866.65
20:52:12|27866.65
20:52:14|27864.74
20:52:15|27866.92
20:52:16|27866.35
20:52:17|27863.31
20:52:18|27861.5
20:52:19|27861.94
20:52:20|27860.39
20:52:21|27862.32
20:52:22|27861.59
20:52:23|27861.64
20:52:25|27861.65
20:52:26|27863.25
20:52:27|27862.53
20:52:27|27862.51
20:52:29|27863.64
20:52:29|27864.43
20:52:31|27863.94
20:52:32|27865.53
20:52:33|27867.07
20:52:34|27863.05
20:52:35|27861.86
20:52:36|27863.1
20:52:37|27863.1
20:52:38|27865.62
20:52:39|27865.64
20:52:41|27865.63
20:52:41|27865.17
20:52:42|27865.17
20:52:43|27865.17
20:52:44|27865.62
20:52:45|27865.64
20:52:46|27866.33
20:52:47|27865.44
20:52:48|27865.26
20:52:49|27870.33
20:52:50|27871.09
20:52:51|27873.52
20:52:52|27875.72
20:52:53|27879.07
20:52:54|27878.27
20:52:55|27880.27
20:52:56|27881.15
20:52:57|27880.12
20:52:58|27880.03
20:52:59|27879.85
20:53:00|27879.85
20:53:01|27879.88
20:53:02|27876.75
20:53:03|27875.97
20:53:04|27877.37
20:53:05|27879.18
20:53:06|27881.47
20:53:07|27881.47
20:53:08|27877.24
20:53:09|27876.36
20:53:10|27878.
20:53:11|27879.25
20:53:12|27879.11
20:53:13|27878.65
20:53:14|27878.47
20:53:15|27878.47
20:53:16|27878.47
20:53:17|27878.47
20:53:18|27878.24
20:53:19|27878.74
20:53:20|27880.24
20:53:21|27879.42
20:53:22|27878.58
20:53:23|27870.53
20:53:25|27871.05
20:53:26|27872.68
20:53:26|27872.86
20:53:28|27872.92
20:53:29|27873.11
20:53:30|27872.68
20:53:31|27872.98
20:53:32|27872.98
20:53:33|27872.98
20:53:34|27872.79
20:53:35|27870.
20:53:36|27870.56
20:53:37|27869.68
20:53:38|27869.67
20:53:39|27870.54
20:53:40|27867.58
20:53:41|27871.07
20:53:42|27869.17
20:53:43|27871.11
20:53:44|27871.14
20:53:45|27864.35
20:53:46|27865.84
20:53:47|27865.17
20:53:48|27866.47
20:53:49|27866.6
20:53:50|27864.47
20:53:51|27866.58
20:53:52|27867.4
20:53:53|27865.39
20:53:54|27865.4
20:53:55|27865.4
20:53:56|27865.4
20:53:57|27866.53
20:53:58|27868.61
20:53:59|27868.61
20:54:00|27866.88
20:54:01|27867.44
20:54:02|27867.44
20:54:03|27868.4
20:54:04|27867.95
20:54:05|27866.87
20:54:06|27869.34
20:54:07|27868.03
20:54:08|27868.
20:54:09|27867.11
20:54:10|27866.11
20:54:11|27866.12
20:54:12|27866.36
20:54:13|27866.89
20:54:14|27866.68
20:54:15|27866.68
20:54:16|27867.12
20:54:17|27867.01
20:54:18|27865.53
20:54:19|27865.43
20:54:20|27865.6
20:54:22|27865.
20:54:22|27865.4
20:54:23|27866.38
20:54:24|27868.02
20:54:26|27865.
20:54:27|27865.42
20:54:27|27865.25
20:54:29|27866.3
20:54:30|27866.22
20:54:31|27866.19
20:54:32|27866.31
20:54:33|27866.31
20:54:34|27866.54
20:54:35|27866.67
20:54:36|27867.39
20:54:37|27866.92
20:54:38|27866.71
20:54:39|27865.
20:54:40|27865.
20:54:41|27867.72
20:54:42|27868.7
20:54:43|27870.84
20:54:44|27869.92
20:54:45|27867.49
20:54:46|27867.08
20:54:47|27866.54
20:54:48|27866.54
20:54:49|27866.
20:54:50|27866.
20:54:51|27866.
20:54:52|27868.26
20:54:53|27868.39
20:54:54|27868.52
20:54:55|27868.52
20:54:56|27865.73
20:54:57|27865.73
20:54:58|27865.75
20:54:59|27865.69
20:55:00|27867.84
20:55:01|27866.21
20:55:02|27868.52
20:55:03|27868.52
20:55:04|27869.84
20:55:05|27869.01
20:55:06|27869.01
20:55:07|27869.01
20:55:09|27869.01
20:55:09|27869.61
20:55:10|27868.87
20:55:11|27867.8
20:55:12|27872.5
20:55:13|27874.58
20:55:14|27874.05
20:55:15|27874.69
20:55:16|27870.84
20:55:17|27872.06
20:55:18|27869.97
20:55:20|27870.52
20:55:20|27871.84
20:55:21|27870.76
20:55:23|27865.12
20:55:23|27866.21
20:55:24|27866.21
20:55:26|27866.26
20:55:27|27860.01
20:55:28|27860.84
20:55:30|27860.68
20:55:31|27860.03
20:55:32|27857.23
20:55:33|27857.25
20:55:34|27856.01
20:55:35|27855.11
20:55:36|27856.63
20:55:37|27856.87
20:55:37|27858.03
20:55:39|27857.57
20:55:39|27857.19
20:55:40|27856.07
20:55:42|27855.89
20:55:42|27858.12
20:55:43|27860.77
20:55:44|27861.06
20:55:45|27859.
20:55:47|27862.23
20:55:47|27861.62
20:55:49|27863.23
20:55:50|27860.74
20:55:51|27860.86
20:55:51|27861.86
20:55:52|27861.87
20:55:54|27862.78
20:55:54|27863.21
20:55:55|27864.23
20:55:56|27861.91
20:55:58|27861.91
20:55:58|27861.31
20:55:59|27862.17
20:56:00|27861.35
20:56:01|27862.54
20:56:02|27862.11
20:56:03|27862.14
20:56:04|27862.63
20:56:05|27862.14
20:56:06|27862.15
20:56:07|27861.31
20:56:08|27862.05
20:56:09|27862.74
20:56:11|27863.62
20:56:12|27864.58
20:56:13|27862.46
20:56:13|27863.92
20:56:14|27862.93
20:56:15|27862.45
20:56:16|27863.74
20:56:17|27863.56
20:56:18|27863.3
20:56:19|27863.35
20:56:21|27863.75
20:56:21|27864.2
20:56:22|27862.94
20:56:23|27863.01
20:56:25|27864.
20:56:26|27865.1
20:56:26|27866.7
20:56:28|27868.83
20:56:29|27867.61
20:56:31|27871.59
20:56:31|27872.58
20:56:33|27875.31
20:56:34|27873.86
20:56:34|27874.84
20:56:35|27875.36
20:56:36|27872.75
20:56:37|27872.19
20:56:39|27871.92
20:56:39|27871.16
20:56:41|27873.67
20:56:41|27870.25
20:56:43|27874.65
20:56:43|27872.73
20:56:44|27874.02
20:56:45|27874.02
20:56:47|27871.28
20:56:47|27875.59
20:56:48|27875.3
20:56:49|27875.28
20:56:51|27875.65
20:56:51|27875.59
20:56:52|27875.37
20:56:53|27875.37
20:56:54|27875.37
20:56:55|27875.37
20:56:57|27873.24
20:56:57|27875.01
20:56:58|27875.01
20:57:00|27872.78
20:57:00|27872.84
20:57:01|27874.82
20:57:02|27875.09
20:57:04|27874.82
20:57:04|27874.27
20:57:05|27874.57
20:57:07|27876.56
20:57:07|27875.57
20:57:08|27875.6
20:57:10|27876.51
20:57:10|27876.51
20:57:11|27875.38
20:57:12|27875.35
20:57:13|27874.48
20:57:15|27875.47
20:57:16|27874.72
20:57:16|27873.85
20:57:17|27873.47
20:57:18|27873.84
20:57:19|27874.66
20:57:20|27875.47
20:57:21|27875.47
20:57:22|27873.78
20:57:23|27874.24
20:57:24|27873.53
20:57:25|27875.47
20:57:26|27873.67
20:57:27|27875.47
20:57:29|27874.78
20:57:30|27874.38
20:57:32|27873.87
20:57:32|27873.54
20:57:33|27873.96
20:57:34|27873.42
20:57:35|27874.35
20:57:36|27875.47
20:57:37|27874.47
20:57:38|27872.97
20:57:39|27873.35
20:57:40|27872.87
20:57:41|27873.74
20:57:42|27873.7
20:57:43|27873.28
20:57:44|27874.57
20:57:46|27874.57
20:57:46|27873.12
20:57:48|27875.42
20:57:48|27873.78
20:57:49|27873.78
20:57:51|27873.47
20:57:51|27875.29
20:57:53|27875.29
20:57:53|27875.29
20:57:55|27874.93
20:57:55|27873.54
20:57:56|27875.47
20:57:57|27875.45
20:57:59|27871.28
20:58:00|27870.37
20:58:01|27872.35
20:58:02|27872.19
20:58:02|27872.23
20:58:03|27871.95
20:58:05|27875.46
20:58:06|27875.43
20:58:07|27873.99
20:58:08|27873.97
20:58:09|27875.25
20:58:10|27874.42
20:58:11|27873.72
20:58:12|27873.18
20:58:13|27874.15
20:58:14|27873.02
20:58:15|27873.07
20:58:16|27873.07
20:58:17|27873.11
20:58:18|27873.16
20:58:19|27873.13
20:58:20|27873.18
20:58:21|27873.88
20:58:22|27872.04
20:58:23|27873.33
20:58:24|27873.07
20:58:25|27873.25
20:58:26|27873.25
20:58:27|27873.76
20:58:28|27873.76
20:58:30|27874.04
20:58:31|27873.83
20:58:32|27874.01
20:58:33|27874.04
20:58:34|27874.33
20:58:35|27874.98
20:58:36|27874.97
20:58:37|27874.97
20:58:38|27874.5
20:58:38|27874.5
20:58:40|27874.88
20:58:41|27874.88
20:58:42|27874.88
20:58:43|27875.
20:58:44|27875.
20:58:45|27874.5
20:58:46|27874.5
20:58:47|27872.67
20:58:48|27872.67
20:58:49|27872.67
20:58:50|27872.67
20:58:51|27874.45
20:58:52|27874.45
20:58:53|27874.99
20:58:54|27876.56
20:58:55|27878.32
20:58:56|27879.81
20:58:57|27879.81
20:58:58|27879.04
20:58:58|27880.
20:59:00|27879.66
20:59:01|27878.2
20:59:02|27877.32
20:59:03|27878.84
20:59:04|27878.15
20:59:05|27879.71
20:59:06|27879.06
20:59:07|27880.7
20:59:08|27881.77
20:59:09|27880.8
20:59:10|27879.75
20:59:11|27879.31
20:59:12|27879.31
20:59:13|27878.3
20:59:14|27879.54
20:59:14|27879.27
20:59:16|27879.27
20:59:16|27878.31
20:59:18|27877.73
20:59:19|27877.74
20:59:20|27878.26
20:59:21|27880.5
20:59:21|27886.
20:59:22|27883.77
20:59:23|27883.77
20:59:25|27883.98
20:59:25|27882.36
20:59:27|27883.17
20:59:28|27881.95
20:59:29|27881.15
20:59:30|27881.5
20:59:31|27881.48
20:59:33|27882.
20:59:33|27881.76
20:59:34|27881.76
20:59:35|27881.76
20:59:36|27881.91
20:59:38|27881.91
20:59:39|27880.62
20:59:40|27883.42
20:59:41|27880.61
20:59:42|27880.61
20:59:42|27881.34
20:59:43|27880.94
20:59:45|27880.18
20:59:46|27881.9
20:59:47|27881.9
20:59:48|27882.51
20:59:49|27882.45
20:59:50|27880.89
20:59:51|27878.62
20:59:52|27878.31
20:59:53|27878.31
20:59:54|27881.07
20:59:54|27875.85
20:59:56|27876.56
20:59:57|27876.35
20:59:58|27877.14
20:59:59|27875.55
21:00:00|27876.35
21:00:01|27877.2
21:00:02|27877.83
21:00:03|27877.9
21:00:04|27877.9
21:00:05|27875.36
21:00:06|27875.54
21:00:07|27875.55
21:00:08|27876.71
21:00:09|27876.22
21:00:10|27877.75
21:00:11|27877.83
21:00:12|27876.73
21:00:13|27877.67
21:00:14|27877.83
21:00:15|27877.31
21:00:16|27877.31
21:00:17|27877.32
21:00:18|27877.41
21:00:19|27877.42
21:00:20|27877.24
21:00:21|27876.33
21:00:22|27876.18
21:00:23|27876.34
21:00:24|27875.57
21:00:25|27875.28
21:00:26|27875.47
21:00:27|27875.47
21:00:28|27875.66
21:00:29|27875.53
21:00:31|27875.82
21:00:32|27875.84
21:00:33|27875.21
21:00:34|27875.33
21:00:35|27875.32
21:00:36|27875.32
21:00:37|27875.17
21:00:38|27875.17
21:00:39|27875.19
21:00:40|27875.19
21:00:41|27875.46
21:00:42|27875.06
21:00:43|27875.03
21:00:44|27875.42
21:00:45|27875.55
21:00:46|27871.93
21:00:47|27873.72
21:00:48|27873.22
21:00:49|27875.05
21:00:50|27873.67
21:00:51|27875.3
21:00:52|27873.72
21:00:53|27873.67
21:00:54|27873.67
21:00:55|27873.71
21:00:56|27873.67
21:00:57|27873.35
21:00:58|27873.35
21:00:59|27873.35
21:01:00|27870.77
21:01:01|27873.69
21:01:02|27873.72
21:01:03|27874.47
21:01:04|27878.82
21:01:05|27878.85
21:01:06|27878.87
21:01:07|27878.87
21:01:08|27878.82
21:01:09|27878.82
21:01:10|27878.82
21:01:11|27876.15
21:01:12|27876.58
21:01:13|27877.55
21:01:14|27875.32
21:01:15|27876.47
21:01:16|27877.
21:01:17|27877.04
21:01:18|27878.18
21:01:19|27877.92
21:01:20|27877.92
21:01:21|27877.32
21:01:22|27877.43
21:01:23|27877.4
21:01:24|27877.05
21:01:25|27876.6
21:01:26|27877.38
21:01:27|27877.17
21:01:28|27877.08
21:01:29|27877.03
21:01:30|27877.18
21:01:31|27877.21
21:01:32|27877.21
21:01:34|27877.14
21:01:34|27877.14
21:01:35|27877.07
21:01:36|27877.08
21:01:37|27876.99
21:01:38|27876.99
21:01:39|27876.99
21:01:40|27876.99
21:01:41|27877.35
21:01:42|27877.46
21:01:43|27877.46
21:01:44|27877.81
21:01:45|27878.81
21:01:46|27877.81
21:01:47|27877.32
21:01:48|27877.32
21:01:49|27877.32
21:01:50|27877.32
21:01:51|27877.12
21:01:52|27877.12
21:01:53|27877.12
21:01:54|27877.05
21:01:55|27877.05
21:01:56|27877.04
21:01:57|27877.04
21:01:58|27877.04
21:01:59|27877.04
21:02:00|27877.58
21:02:02|27878.82
21:02:02|27878.82
21:02:03|27878.82
21:02:04|27876.86
21:02:05|27876.86
21:02:06|27876.86
21:02:08|27876.96
21:02:09|27876.6
21:02:10|27876.6
21:02:11|27877.42
21:02:11|27876.49
21:02:12|27876.04
21:02:13|27877.07
21:02:14|27877.09
21:02:16|27878.15
21:02:17|27876.21
21:02:17|27876.21
21:02:19|27876.65
21:02:19|27876.88
21:02:20|27876.96
21:02:21|27876.96
21:02:22|27876.96
21:02:23|27876.97
21:02:24|27876.97
21:02:26|27876.9
21:02:26|27876.9
21:02:27|27876.9
21:02:29|27876.9
21:02:29|27876.9
21:02:31|27876.9
21:02:32|27877.57
21:02:34|27877.57
21:02:34|27877.57
21:02:36|27877.56
21:02:36|27876.86
21:02:38|27877.29
21:02:39|27875.91
21:02:40|27876.86
21:02:41|27876.86
21:02:42|27876.81
21:02:43|27876.62
21:02:44|27876.62
21:02:45|27876.62
21:02:46|27876.62
21:02:46|27876.62
21:02:48|27876.8
21:02:49|27876.8
21:02:50|27876.8
21:02:51|27876.85
21:02:52|27876.93
21:02:53|27876.93
21:02:54|27876.85
21:02:55|27876.85
21:02:56|27876.85
21:02:57|27876.85
21:02:58|27876.96
21:02:58|27876.96
21:03:00|27877.55
21:03:01|27877.17
21:03:02|27877.01
21:03:03|27877.32
21:03:04|27877.
21:03:05|27876.57
21:03:06|27876.95
21:03:06|27876.74
21:03:08|27876.76
21:03:09|27876.69
21:03:10|27877.44
21:03:11|27877.47
21:03:12|27877.08
21:03:13|27876.9
21:03:14|27878.04
21:03:15|27876.84
21:03:16|27877.63
21:03:17|27877.6
21:03:17|27877.4
21:03:19|27877.4
21:03:20|27877.88
21:03:20|27877.74
21:03:22|27877.74
21:03:23|27877.74
21:03:24|27878.04
21:03:25|27878.04
21:03:25|27878.9
21:03:27|27878.12
21:03:28|27878.76
21:03:29|27878.79
21:03:30|27878.95
21:03:31|27878.9
21:03:32|27878.77
21:03:34|27877.87
21:03:34|27877.04
21:03:35|27878.1
21:03:37|27878.07
21:03:38|27878.04
21:03:39|27878.04
21:03:40|27878.04
21:03:41|27878.04
21:03:42|27878.04
21:03:43|27878.04
21:03:44|27878.28
21:03:45|27878.28
21:03:46|27878.31
21:03:47|27878.31
21:03:48|27878.31
21:03:49|27878.09
21:03:50|27878.12
21:03:51|27877.88
21:03:52|27877.9
21:03:53|27877.53
21:03:54|27877.58
21:03:55|27877.42
21:03:56|27877.39
21:03:57|27877.39
21:03:58|27877.58
21:03:59|27877.58
21:04:00|27877.58
21:04:01|27877.58
21:04:03|27876.9
21:04:03|27879.1
21:04:04|27879.1
21:04:05|27879.1
21:04:06|27879.1
21:04:07|27879.1
21:04:08|27877.12
21:04:09|27877.12
21:04:11|27877.34
21:04:11|27877.34
21:04:12|27877.34
21:04:14|27878.97
21:04:14|27878.97
21:04:15|27878.97
21:04:16|27878.97
21:04:18|27878.97
21:04:18|27878.97
21:04:20|27878.97
21:04:20|27878.97
21:04:21|27878.97
21:04:23|27877.21
21:04:23|27877.21
21:04:24|27877.21
21:04:25|27877.21
21:04:26|27877.21
21:04:27|27877.21
21:04:28|27877.21
21:04:29|27878.69
21:04:30|27878.69
21:04:31|27877.8
21:04:33|27877.8
21:04:34|27877.8
21:04:35|27877.8
21:04:37|27877.8
21:04:37|27877.8
21:04:38|27877.8
21:04:40|27877.8
21:04:40|27877.8
21:04:41|27877.8
21:04:42|27877.8
21:04:43|27877.8
21:04:45|27877.8
21:04:46|27878.4
21:04:46|27878.39
21:04:48|27878.39
21:04:48|27878.42
21:04:50|27878.42
21:04:50|27878.42
21:04:52|27878.42
21:04:52|27878.38
21:04:54|27878.55
21:04:55|27878.55
21:04:56|27878.55
21:04:57|27878.55
21:04:58|27878.55
21:04:59|27878.55
21:05:01|27878.55
21:05:01|27878.55
21:05:02|27878.71
21:05:03|27876.63
21:05:04|27876.63
21:05:05|27876.63
21:05:06|27876.63
21:05:07|27876.63
21:05:08|27878.5
21:05:09|27878.5
21:05:10|27878.5
21:05:11|27878.5
21:05:12|27876.3
21:05:13|27877.58
21:05:14|27875.64
21:05:15|27875.64
21:05:16|27875.64
21:05:17|27875.64
21:05:18|27878.5
21:05:19|27878.5
21:05:20|27878.5
21:05:21|27878.5
21:05:22|27878.5
21:05:23|27878.5
21:05:24|27878.5
21:05:25|27878.5
21:05:26|27878.5
21:05:27|27878.5
21:05:28|27878.5
21:05:29|27878.5
21:05:30|27879.11
21:05:31|27878.99
21:05:32|27881.06
21:05:34|27881.16
21:05:35|27881.17
21:05:36|27882.36
21:05:37|27882.36
21:05:38|27882.37
21:05:39|27882.63
21:05:40|27882.63
21:05:41|27882.63
21:05:42|27884.14
21:05:43|27884.14
21:05:44|27882.64
21:05:46|27882.15
21:05:46|27880.86
21:05:47|27880.86
21:05:48|27880.78
21:05:49|27880.78
21:05:50|27880.78
21:05:51|27880.78
21:05:52|27880.78
21:05:53|27880.78
21:05:54|27881.74
21:05:56|27881.74
21:05:57|27881.74
21:05:58|27881.75
21:05:59|27881.75
21:05:59|27885.69
21:06:01|27883.73
21:06:01|27885.04
21:06:03|27882.35
21:06:03|27882.69
21:06:04|27882.42
21:06:05|27882.07
21:06:07|27882.07
21:06:07|27883.31
21:06:08|27883.17
21:06:09|27883.17
21:06:10|27883.17
21:06:11|27883.17
21:06:13|27883.73
21:06:13|27882.33
21:06:14|27883.52
21:06:15|27883.53
21:06:16|27883.53
21:06:17|27885.
21:06:18|27886.
21:06:19|27883.2
21:06:20|27883.2
21:06:21|27883.2
21:06:22|27883.2
21:06:24|27883.2
21:06:24|27883.74
21:06:26|27883.74
21:06:26|27883.74
21:06:27|27883.74
21:06:28|27883.74
21:06:29|27883.74
21:06:31|27883.74
21:06:32|27883.74
21:06:32|27883.74
21:06:33|27883.74
21:06:35|27883.74
21:06:36|27886.22
21:06:37|27884.33
21:06:38|27884.33
21:06:39|27884.33
21:06:40|27884.33
21:06:42|27884.33
21:06:42|27884.31
21:06:44|27881.54
21:06:44|27881.54
21:06:45|27883.93
21:06:46|27883.93
21:06:48|27881.55
21:06:49|27881.55
21:06:50|27881.55
21:06:51|27881.55
21:06:52|27881.55
21:06:53|27881.55
21:06:54|27881.55
21:06:55|27881.55
21:06:56|27882.34
21:06:57|27882.34
21:06:58|27881.09
21:06:59|27881.09
21:07:00|27881.09
21:07:00|27880.75
21:07:02|27882.83
21:07:03|27882.76
21:07:04|27882.69
21:07:05|27882.61
21:07:05|27882.71
21:07:07|27883.04
21:07:07|27885.66
21:07:09|27885.66
21:07:09|27882.6
21:07:11|27882.6
21:07:11|27882.6
21:07:12|27882.6
21:07:13|27882.6
21:07:15|27882.6
21:07:16|27882.6
21:07:17|27882.6
21:07:18|27886.56
21:07:18|27883.85
21:07:20|27879.25
21:07:20|27881.66
21:07:21|27881.63
21:07:23|27881.61
21:07:24|27880.48
21:07:25|27881.46
21:07:25|27881.39
21:07:26|27881.43
21:07:27|27880.46
21:07:28|27881.66
21:07:29|27881.66
21:07:30|27881.66
21:07:32|27881.
21:07:33|27875.87
21:07:33|27876.6
21:07:35|27880.01
21:07:37|27882.27
21:07:37|27881.2
21:07:38|27881.18
21:07:39|27882.26
21:07:40|27881.19
21:07:41|27881.19
21:07:42|27881.19
21:07:43|27881.19
21:07:45|27881.02
21:07:45|27882.26
21:07:46|27882.26
21:07:47|27882.25
21:07:48|27882.25
21:07:49|27882.25
21:07:51|27882.25
21:07:51|27882.25
21:07:52|27882.25
21:07:54|27882.25
21:07:55|27882.25
21:07:56|27882.04
21:07:57|27882.04
21:07:57|27882.25
21:07:58|27882.25
21:08:00|27880.
21:08:01|27879.64
21:08:02|27881.97
21:08:02|27881.97
21:08:04|27881.97
21:08:04|27881.97
21:08:06|27881.97
21:08:07|27881.97
21:08:07|27881.97
21:08:09|27881.97
21:08:09|27881.97
21:08:10|27881.97
21:08:11|27881.97
21:08:13|27881.97
21:08:13|27881.99
21:08:14|27881.94
21:08:15|27882.41
21:08:17|27882.97
21:08:18|27882.97
21:08:19|27882.97
21:08:20|27882.97
21:08:21|27882.97
21:08:22|27882.97
21:08:23|27887.14
21:08:24|27885.77
21:08:25|27887.21
21:08:26|27887.21
21:08:27|27885.17
21:08:28|27886.49
21:08:29|27886.49
21:08:30|27884.26
21:08:31|27886.43
21:08:32|27886.43
21:08:33|27886.43
21:08:34|27886.41
21:08:35|27886.21
21:08:37|27886.21
21:08:38|27886.21
21:08:39|27886.21
21:08:40|27886.21
21:08:41|27886.47
21:08:42|27886.47
21:08:43|27887.08
21:08:44|27887.53
21:08:45|27887.53
21:08:46|27886.26
21:08:47|27886.26
21:08:48|27887.49
21:08:49|27887.49
21:08:50|27887.49
21:08:51|27887.49
21:08:52|27887.49
21:08:53|27891.32
21:08:54|27891.36
21:08:55|27889.76
21:08:56|27891.43
21:08:57|27891.43
21:08:58|27889.83
21:08:59|27891.36
21:09:00|27891.36
21:09:01|27889.39
21:09:02|27891.36
21:09:03|27891.36
21:09:04|27891.35
21:09:05|27889.11
21:09:06|27889.11
21:09:07|27889.11
21:09:08|27887.91
21:09:10|27887.91
21:09:10|27887.91
21:09:11|27892.
21:09:12|27891.99
21:09:13|27891.33
21:09:14|27891.33
21:09:15|27892.
21:09:16|27892.
21:09:17|27892.
21:09:18|27892.
21:09:19|27891.34
21:09:20|27891.34
21:09:21|27890.63
21:09:22|27890.63
21:09:23|27890.63
21:09:24|27891.96
21:09:25|27892.
21:09:26|27892.22
21:09:27|27891.26
21:09:28|27891.26
21:09:29|27891.22
21:09:30|27891.22
21:09:31|27892.22
21:09:32|27892.22
21:09:33|27892.22
21:09:34|27891.6
21:09:35|27893.85
21:09:36|27892.96
21:09:38|27892.96
21:09:39|27892.96
21:09:40|27894.1
21:09:41|27889.59
21:09:42|27890.06
21:09:43|27891.81
21:09:44|27891.81
21:09:45|27891.81
21:09:46|27895.29
21:09:47|27895.29
21:09:48|27895.97
21:09:49|27895.95
21:09:50|27893.41
21:09:51|27893.41
21:09:52|27892.63
21:09:53|27892.63
21:09:54|27892.63
21:09:55|27893.07
21:09:56|27893.07
21:09:57|27893.07
21:09:58|27893.07
21:10:00|27893.07
21:10:00|27893.07
21:10:01|27894.37
21:10:02|27891.44
21:10:03|27893.07
21:10:04|27893.07
21:10:06|27892.8
21:10:07|27892.8
21:10:08|27893.89
21:10:08|27893.89
21:10:10|27891.1
21:10:11|27891.1
21:10:12|27891.1
21:10:13|27891.1
21:10:14|27891.1
21:10:15|27891.1
21:10:16|27892.79
21:10:17|27894.69
21:10:18|27894.69
21:10:19|27894.69
21:10:20|27892.59
21:10:20|27891.67
21:10:22|27891.67
21:10:23|27891.67
21:10:24|27891.67
21:10:25|27891.67
21:10:26|27893.39
21:10:27|27893.39
21:10:28|27893.39
21:10:29|27891.17
21:10:30|27889.62
21:10:31|27889.62
21:10:32|27889.62
21:10:33|27889.62
21:10:34|27891.14
21:10:35|27891.14
21:10:36|27890.01
21:10:37|27891.17
21:10:39|27891.17
21:10:40|27891.17
21:10:41|27891.17
21:10:42|27892.
21:10:43|27892.
21:10:44|27892.
21:10:45|27892.
21:10:46|27892.
21:10:47|27892.
21:10:48|27892.
21:10:49|27892.
21:10:51|27890.61
21:10:51|27890.61
21:10:52|27891.85
21:10:53|27891.85
21:10:54|27891.85
21:10:55|27891.85
21:10:56|27891.85
21:10:57|27891.85
21:10:58|27891.85
21:10:59|27891.67
21:11:00|27891.67
21:11:01|27891.14
21:11:02|27891.16
21:11:03|27889.59
21:11:04|27891.64
21:11:05|27889.59
21:11:06|27889.59
21:11:07|27889.59
21:11:08|27890.73
21:11:09|27890.73
21:11:10|27890.64
21:11:11|27890.64
21:11:12|27888.21
21:11:13|27889.91
21:11:14|27890.6
21:11:15|27889.59
21:11:16|27889.59
21:11:17|27889.52
21:11:18|27889.53
21:11:19|27889.52
21:11:20|27889.58
21:11:21|27888.01
21:11:22|27890.66
21:11:23|27890.66
21:11:24|27890.66
21:11:25|27890.66
21:11:26|27892.52
21:11:27|27891.61
21:11:28|27892.52
21:11:29|27892.52
21:11:30|27892.52
21:11:31|27891.47
21:11:32|27891.47
21:11:33|27891.47
21:11:34|27891.35
21:11:35|27893.95
21:11:36|27893.95
21:11:37|27891.74
21:11:39|27891.74
21:11:40|27891.74
21:11:41|27893.51
21:11:41|27893.51
21:11:43|27893.73
21:11:44|27893.73
21:11:45|27893.73
21:11:46|27893.73
21:11:47|27893.73
21:11:48|27893.93
21:11:49|27893.92
21:11:50|27893.92
21:11:51|27893.92
21:11:52|27893.92
21:11:52|27891.51
21:11:54|27891.51
21:11:55|27893.86
21:11:56|27892.91
21:11:57|27892.91
21:11:58|27892.91
21:11:59|27892.91
21:12:00|27891.23
21:12:01|27892.76
21:12:01|27892.75
21:12:03|27892.75
21:12:04|27892.73
21:12:05|27892.73
21:12:06|27892.73
21:12:07|27892.5
21:12:08|27892.5
21:12:09|27892.5
21:12:10|27892.93
21:12:11|27892.93
21:12:11|27892.93
21:12:13|27894.49
21:12:14|27893.2
21:12:15|27892.93
21:12:16|27892.93
21:12:17|27892.93
21:12:18|27892.93
21:12:19|27892.93
21:12:20|27892.93
21:12:21|27892.93
21:12:22|27892.93
21:12:23|27893.82
21:12:24|27893.81
21:12:25|27893.81
21:12:26|27891.51
21:12:27|27892.1
21:12:28|27892.1
21:12:29|27892.1
21:12:30|27892.1
21:12:31|27893.12
21:12:32|27893.12
21:12:33|27893.12
21:12:34|27893.12
21:12:35|27893.12
21:12:36|27892.11
21:12:37|27892.11
21:12:38|27893.74
21:12:39|27893.74
21:12:40|27893.74
21:12:41|27893.74
21:12:43|27892.34
21:12:43|27892.34
21:12:44|27892.34
21:12:45|27892.34
21:12:46|27892.34
21:12:47|27892.34
21:12:48|27892.34
21:12:49|27892.34
21:12:50|27892.34
21:12:51|27892.34
21:12:52|27892.34
21:12:53|27892.34
21:12:54|27890.98
21:12:55|27889.59
21:12:56|27889.59
21:12:57|27889.59
21:12:58|27889.59
21:12:59|27889.59
21:13:01|27890.44
21:13:02|27890.28
21:13:03|27890.27
21:13:03|27890.27
21:13:04|27890.27
21:13:05|27890.21
21:13:07|27890.09
21:13:08|27890.09
21:13:09|27890.09
21:13:09|27890.03
21:13:11|27890.03
21:13:12|27890.16
21:13:13|27890.16
21:13:14|27890.03
21:13:14|27890.03
21:13:16|27890.14
21:13:17|27891.13
21:13:18|27891.13
21:13:19|27890.15
21:13:19|27892.39
21:13:21|27892.29
21:13:21|27892.29
21:13:23|27890.24
21:13:23|27890.24
21:13:25|27890.24
21:13:25|27890.24
21:13:26|27891.72
21:13:27|27890.75
21:13:28|27890.75
21:13:30|27890.75
21:13:31|27892.45
21:13:32|27891.93
21:13:32|27891.93
21:13:33|27891.92
21:13:35|27891.92
21:13:36|27891.92
21:13:37|27891.92
21:13:37|27891.92
21:13:39|27891.92
21:13:40|27889.41
21:13:42|27892.2
21:13:42|27891.73
21:13:44|27890.67
21:13:45|27886.95
21:13:46|27888.46
21:13:47|27888.47
21:13:48|27890.07
21:13:50|27890.07
21:13:50|27892.58
21:13:51|27890.65
21:13:52|27892.55
21:13:53|27892.57
21:13:54|27892.57
21:13:55|27892.57
21:13:56|27892.57
21:13:57|27892.57
21:13:58|27892.57
21:13:59|27892.63
21:14:00|27894.31
21:14:01|27902.26
21:14:02|27901.08
21:14:03|27901.14
21:14:04|27908.88
21:14:05|27909.37
21:14:06|27905.35
21:14:07|27905.31
21:14:08|27903.1
21:14:09|27903.09
21:14:10|27905.61
21:14:11|27905.61
21:14:12|27907.18
21:14:13|27904.36
21:14:14|27903.95
21:14:15|27905.28
21:14:16|27905.28
21:14:17|27905.28
21:14:19|27905.26
21:14:20|27904.98
21:14:20|27904.79
21:14:21|27903.62
21:14:22|27905.79
21:14:23|27905.79
21:14:25|27903.13
21:14:26|27903.13
21:14:26|27903.13
21:14:27|27905.25
21:14:28|27903.15
21:14:30|27903.15
21:14:31|27903.18
21:14:32|27903.08
21:14:33|27903.08
21:14:34|27903.11
21:14:35|27903.1
21:14:36|27903.08
21:14:37|27905.26
21:14:38|27905.14
21:14:38|27902.51
21:14:39|27902.51
21:14:41|27911.58
21:14:43|27911.54
21:14:43|27911.37
21:14:44|27911.22
21:14:45|27911.18
21:14:46|27909.23
21:14:48|27911.2
21:14:48|27911.2
21:14:49|27911.2
21:14:50|27911.31
21:14:51|27911.31
21:14:53|27911.31
21:14:53|27911.31
21:14:54|27911.31
21:14:55|27907.6
21:14:56|27909.39
21:14:57|27910.99
21:14:58|27910.98
21:14:59|27907.67
21:15:00|27907.67
21:15:01|27907.54
21:15:02|27907.47
21:15:03|27907.08
21:15:04|27909.93
21:15:05|27908.68
21:15:06|27909.92
21:15:07|27909.92
21:15:08|27907.72
21:15:09|27907.72
21:15:10|27909.94
21:15:11|27910.7
21:15:12|27910.7
21:15:14|27910.7
21:15:14|27910.84
21:15:15|27907.67
21:15:16|27908.56
21:15:17|27908.56
21:15:18|27908.56
21:15:19|27906.03
21:15:20|27907.
21:15:21|27906.02
21:15:22|27904.
21:15:23|27906.21
21:15:24|27906.21
21:15:25|27905.91
21:15:26|27905.9
21:15:27|27904.91
21:15:28|27906.21
21:15:30|27907.
21:15:30|27904.07
21:15:31|27905.
21:15:32|27906.9
21:15:33|27906.19
21:15:34|27907.15
21:15:35|27906.94
21:15:36|27906.19
21:15:37|27906.19
21:15:38|27906.98
21:15:39|27907.
21:15:40|27906.19
21:15:42|27906.93
21:15:43|27904.96
21:15:44|27905.63
21:15:45|27905.63
21:15:46|27905.63
21:15:47|27905.63
21:15:48|27906.74
21:15:50|27905.63
21:15:50|27905.63
21:15:52|27907.
21:15:52|27905.39
21:15:54|27905.39
21:15:55|27905.39
21:15:55|27905.39
21:15:57|27905.39
21:15:58|27905.63
21:15:59|27905.63
21:16:00|27905.93
21:16:01|27904.09
21:16:02|27905.63
21:16:03|27905.63
21:16:04|27905.63
21:16:05|27905.63
21:16:06|27904.81
21:16:08|27906.49
21:16:08|27906.74
21:16:09|27906.74
21:16:10|27906.98
21:16:11|27907.73
21:16:12|27905.63
21:16:14|27905.63
21:16:14|27905.64
21:16:15|27905.64
21:16:16|27905.64
21:16:17|27905.64
21:16:18|27905.63
21:16:19|27905.63
21:16:20|27905.63
21:16:21|27908.88
21:16:22|27909.42
21:16:23|27909.42
21:16:24|27909.42
21:16:25|27909.14
21:16:26|27909.14
21:16:27|27909.14
21:16:28|27909.44
21:16:29|27909.44
21:16:30|27909.44
21:16:31|27908.09
21:16:32|27906.54
21:16:33|27906.54
21:16:34|27906.54
21:16:35|27906.54
21:16:36|27906.54
21:16:37|27905.91
21:16:38|27907.64
21:16:39|27907.64
21:16:40|27908.56
21:16:42|27908.56
21:16:43|27908.62
21:16:44|27908.62
21:16:46|27908.62
21:16:46|27908.62
21:16:47|27908.62
21:16:48|27908.62
21:16:49|27908.62
21:16:50|27908.62
21:16:51|27906.4
21:16:52|27906.4
21:16:53|27906.4
21:16:54|27906.4
21:16:55|27906.4
21:16:57|27906.4
21:16:57|27906.4
21:16:58|27906.4
21:16:59|27906.4
21:17:00|27906.73
21:17:01|27908.08
21:17:02|27910.64
21:17:03|27911.3
21:17:04|27911.3
21:17:05|27911.59
21:17:06|27910.42
21:17:07|27910.95
21:17:08|27909.9
21:17:09|27910.95
21:17:10|27910.94
21:17:11|27909.88
21:17:12|27910.85
21:17:13|27911.27
21:17:14|27910.94
21:17:15|27912.13
21:17:16|27912.13
21:17:17|27912.13
21:17:18|27912.13
21:17:20|27912.13
21:17:20|27909.93
21:17:21|27909.98
21:17:22|27909.98
21:17:23|27909.98
21:17:24|27909.23
21:17:25|27909.59
21:17:26|27909.59
21:17:27|27909.59
21:17:28|27909.59
21:17:29|27906.44
21:17:30|27907.38
21:17:31|27907.38
21:17:32|27907.38
21:17:33|27907.38
21:17:34|27907.38
21:17:35|27909.06
21:17:36|27909.06
21:17:37|27909.06
21:17:38|27909.06
21:17:39|27909.06
21:17:40|27909.06
21:17:41|27910.28
21:17:43|27911.47
21:17:44|27911.47
21:17:45|27913.28
21:17:46|27916.
21:17:47|27913.88
21:17:48|27913.97
21:17:49|27914.03
21:17:50|27915.34
21:17:51|27915.33
21:17:53|27912.05
21:17:53|27910.76
21:17:54|27913.46
21:17:55|27913.67
21:17:56|27913.46
21:17:57|27914.43
21:17:58|27914.37
21:17:59|27916.79
21:18:00|27914.61
21:18:01|27916.85
21:18:02|27916.86
21:18:03|27914.61
21:18:04|27913.46
21:18:05|27913.35
21:18:06|27913.35
21:18:07|27914.87
21:18:08|27914.06
21:18:09|27913.65
21:18:10|27914.83
21:18:11|27914.83
21:18:12|27913.24
21:18:13|27913.65
21:18:14|27913.65
21:18:15|27913.65
21:18:16|27916.33
21:18:17|27914.53
21:18:18|27914.53
21:18:19|27914.26
21:18:20|27914.26
21:18:21|27914.53
21:18:22|27916.64
21:18:23|27916.64
21:18:24|27915.57
21:18:25|27914.55
21:18:26|27917.87
21:18:27|27920.79
21:18:28|27921.92
21:18:29|27919.71
21:18:30|27922.
21:18:31|27925.01
21:18:32|27922.95
21:18:33|27921.61
21:18:34|27921.61
21:18:35|27921.61
21:18:36|27919.65
21:18:37|27919.53
21:18:38|27918.77
21:18:39|27918.77
21:18:40|27921.74
21:18:41|27918.61
21:18:42|27918.55
21:18:43|27919.16
21:18:44|27919.09
21:18:46|27918.19
21:18:47|27919.59
21:18:48|27919.59
21:18:49|27919.59
21:18:50|27917.12
21:18:51|27919.56
21:18:52|27919.58
21:18:53|27919.56
21:18:54|27917.09
21:18:55|27918.67
21:18:56|27917.44
21:18:58|27917.76
21:18:58|27919.13
21:18:59|27919.13
21:19:00|27916.35
21:19:01|27919.86
21:19:02|27917.52
21:19:03|27917.56
21:19:04|27917.54
21:19:05|27917.34
21:19:06|27917.34
21:19:07|27916.35
21:19:08|27916.48
21:19:09|27918.81
21:19:10|27918.81
21:19:11|27918.79
21:19:12|27917.08
21:19:13|27917.08
21:19:14|27917.08
21:19:15|27917.08
21:19:16|27917.08
21:19:17|27917.08
21:19:18|27917.08
21:19:19|27915.08
21:19:20|27916.67
21:19:21|27916.66
21:19:22|27916.67
21:19:23|27916.66
21:19:24|27916.6
21:19:25|27916.59
21:19:26|27916.59
21:19:27|27916.42
21:19:28|27916.58
21:19:29|27916.58
21:19:30|27916.43
21:19:31|27915.94
21:19:32|27915.86
21:19:33|27915.83
21:19:34|27915.52
21:19:35|27915.09
21:19:36|27915.28
21:19:37|27915.27
21:19:38|27915.4
21:19:39|27915.4
21:19:40|27915.02
21:19:41|27915.4
21:19:42|27915.4
21:19:43|27915.38
21:19:45|27910.54
21:19:46|27913.39
21:19:47|27913.34
21:19:48|27911.79
21:19:49|27911.79
21:19:50|27912.79
21:19:51|27912.78
21:19:52|27912.72
21:19:53|27912.59
21:19:53|27912.63
21:19:55|27912.64
21:19:56|27912.7
21:19:57|27910.
21:19:58|27912.56
21:19:59|27912.52
21:20:00|27912.45
21:20:01|27912.25
21:20:02|27912.4
21:20:03|27909.68
21:20:04|27909.68
21:20:05|27912.55
21:20:06|27909.68
21:20:07|27910.73
21:20:08|27909.68
21:20:09|27909.06
21:20:10|27908.56
21:20:11|27912.8
21:20:12|27912.61
21:20:13|27911.75
21:20:14|27912.7
21:20:15|27912.72
21:20:16|27912.72
21:20:17|27909.4
21:20:18|27912.56
21:20:19|27912.71
21:20:20|27912.71
21:20:21|27912.69
21:20:22|27912.73
21:20:23|27912.17
21:20:24|27912.18
21:20:25|27915.
21:20:26|27914.92
21:20:27|27913.14
21:20:28|27911.64
21:20:29|27912.23
21:20:30|27912.17
21:20:31|27912.55
21:20:32|27911.77
21:20:33|27912.48
21:20:34|27912.51
21:20:35|27909.78
21:20:36|27911.97
21:20:37|27909.95
21:20:38|27911.94
21:20:39|27911.82
21:20:40|27908.58
21:20:41|27912.67
21:20:42|27910.64
21:20:43|27912.59
21:20:44|27912.44
21:20:45|27912.4
21:20:47|27911.78
21:20:48|27911.46
21:20:49|27911.32
21:20:50|27910.87
21:20:51|27910.78
21:20:52|27910.78
21:20:53|27910.78
21:20:54|27912.52
21:20:55|27910.86
21:20:56|27910.86
21:20:58|27910.86
21:20:58|27910.86
21:20:59|27910.88
21:21:00|27911.97
21:21:01|27911.83
21:21:02|27911.79
21:21:03|27911.29
21:21:04|27909.91
21:21:05|27911.24
21:21:06|27911.2
21:21:07|27911.23
21:21:08|27911.21
21:21:10|27911.26
21:21:10|27911.23
21:21:12|27911.21
21:21:12|27911.18
21:21:13|27911.21
21:21:15|27911.23
21:21:16|27911.23
21:21:17|27911.22
21:21:18|27911.14
21:21:19|27911.21
21:21:20|27911.21
21:21:21|27911.21
21:21:21|27911.21
21:21:22|27911.75
21:21:23|27911.72
21:21:24|27911.34
21:21:25|27911.35
21:21:26|27911.35
21:21:27|27912.88
21:21:29|27912.65
21:21:30|27912.69
21:21:30|27912.59
21:21:31|27912.49
21:21:32|27912.66
21:21:33|27912.65
21:21:34|27912.65
21:21:35|27911.49
21:21:36|27912.57
21:21:37|27911.91
21:21:39|27911.46
21:21:39|27911.85
21:21:40|27909.55
21:21:41|27911.78
21:21:42|27911.68
21:21:43|27908.97
21:21:45|27911.14
21:21:46|27911.21
21:21:46|27911.53
21:21:48|27908.99
21:21:49|27911.37
21:21:50|27909.82
21:21:51|27910.35
21:21:52|27910.7
21:21:53|27911.02
21:21:54|27911.28
21:21:55|27911.35
21:21:56|27911.35
21:21:57|27911.08
21:21:58|27911.1
21:21:59|27911.37
21:22:00|27911.33
21:22:01|27911.33
21:22:02|27911.57
21:22:03|27911.36
21:22:04|27911.32
21:22:05|27911.32
21:22:06|27911.55
21:22:07|27910.34
21:22:08|27911.55
21:22:09|27911.92
21:22:10|27912.26
21:22:11|27911.82
21:22:12|27911.82
21:22:13|27911.82
21:22:14|27911.82
21:22:15|27911.82
21:22:16|27911.57
21:22:17|27912.49
21:22:18|27912.06
21:22:19|27912.06
21:22:20|27912.06
21:22:21|27912.05
21:22:22|27912.05
21:22:23|27912.05
21:22:24|27911.69
21:22:25|27911.69
21:22:26|27911.69
21:22:27|27911.23
21:22:28|27911.23
21:22:29|27911.23
21:22:30|27911.23
21:22:31|27911.69
21:22:32|27911.69
21:22:33|27911.69
21:22:34|27910.92
21:22:35|27911.69
21:22:36|27911.69
21:22:37|27911.68
21:22:38|27911.68
21:22:39|27911.68
21:22:40|27911.42
21:22:41|27910.96
21:22:42|27911.65
21:22:43|27911.24
21:22:44|27909.77
21:22:45|27911.81
21:22:46|27911.18
21:22:47|27911.15
21:22:49|27910.96
21:22:49|27911.28
21:22:50|27913.15
21:22:51|27909.65
21:22:52|27909.65
21:22:53|27911.08
21:22:54|27911.35
21:22:55|27911.38
21:22:56|27911.38
21:22:57|27911.32
21:22:58|27911.35
21:22:59|27911.35
21:23:00|27911.28
21:23:01|27908.37
21:23:02|27910.75
21:23:03|27910.75
21:23:04|27910.75
21:23:05|27910.7
21:23:06|27910.7
21:23:07|27909.04
21:23:08|27909.03
21:23:09|27910.62
21:23:11|27909.
21:23:11|27910.81
21:23:12|27910.81
21:23:13|27910.61
21:23:15|27910.61
21:23:16|27910.19
21:23:16|27910.05
21:23:18|27912.01
21:23:19|27912.01
21:23:20|27910.32
21:23:20|27910.32
21:23:21|27910.32
21:23:23|27910.32
21:23:24|27910.32
21:23:25|27910.32
21:23:26|27910.32
21:23:27|27910.32
21:23:28|27910.32
21:23:29|27910.32
21:23:30|27910.32
21:23:31|27910.32
21:23:32|27910.32
21:23:33|27910.32
21:23:34|27910.32
21:23:34|27910.32
21:23:35|27910.32
21:23:37|27910.32
21:23:37|27912.88
21:23:39|27912.88
21:23:40|27911.59
21:23:40|27911.59
21:23:42|27911.59
21:23:43|27911.59
21:23:43|27911.59
21:23:45|27911.59
21:23:46|27910.92
21:23:47|27910.92
21:23:49|27909.29
21:23:49|27910.82
21:23:50|27908.71
21:23:51|27908.71
21:23:53|27910.59
21:23:54|27910.59
21:23:55|27910.53
21:23:55|27910.53
21:23:57|27910.53
21:23:57|27910.53
21:23:58|27910.53
21:24:00|27910.53
21:24:01|27910.53
21:24:02|27910.78
21:24:03|27910.09
21:24:04|27910.5
21:24:05|27910.5
21:24:06|27910.5
21:24:06|27910.5
21:24:07|27910.5
21:24:09|27910.5
21:24:10|27908.19
21:24:11|27908.19
21:24:11|27907.4
21:24:13|27909.48
21:24:14|27909.75
21:24:15|27909.48
21:24:16|27909.48
21:24:17|27909.48
21:24:17|27909.48
21:24:19|27907.22
21:24:19|27902.34
21:24:21|27903.03
21:24:22|27905.23
21:24:23|27905.29
21:24:24|27905.3
21:24:25|27905.23
21:24:26|27903.6
21:24:27|27901.33
21:24:28|27901.33
21:24:28|27902.87
21:24:30|27902.57
21:24:31|27902.57
21:24:32|27903.19
21:24:33|27902.57
21:24:34|27903.18
21:24:35|27901.94
21:24:35|27901.94
21:24:37|27903.09
21:24:38|27903.09
21:24:39|27901.69
21:24:40|27901.69
21:24:41|27901.33
21:24:42|27901.33
21:24:43|27901.33
21:24:44|27902.76
21:24:44|27901.51
21:24:46|27901.51
21:24:46|27902.2
21:24:48|27902.75
21:24:50|27901.42
21:24:51|27902.03
21:24:52|27902.47
21:24:53|27902.52
21:24:54|27905.08
21:24:55|27903.57
21:24:56|27901.31
21:24:57|27901.31
21:24:58|27903.75
21:24:59|27903.75
21:25:00|27902.06
21:25:02|27902.09
21:25:02|27903.34
21:25:03|27898.71
21:25:04|27898.71
21:25:05|27898.71
21:25:06|27900.12
21:25:07|27900.12
21:25:08|27901.15
21:25:09|27901.15
21:25:10|27901.14
21:25:11|27901.15
21:25:13|27901.61
21:25:13|27901.16
21:25:14|27901.5
21:25:15|27901.16
21:25:17|27901.16
21:25:18|27897.96
21:25:18|27899.12
21:25:19|27896.45
21:25:20|27896.88
21:25:21|27896.88
21:25:23|27894.51
21:25:24|27894.39
21:25:24|27895.62
21:25:25|27894.72
21:25:26|27895.02
21:25:27|27894.61
21:25:28|27895.16
21:25:29|27895.16
21:25:30|27895.93
21:25:31|27895.93
21:25:33|27894.62
21:25:33|27895.75
21:25:35|27895.75
21:25:35|27895.75
21:25:36|27895.75
21:25:38|27895.75
21:25:38|27895.29
21:25:39|27895.29
21:25:40|27894.6
21:25:41|27896.95
21:25:42|27897.69
21:25:43|27897.71
21:25:44|27898.84
21:25:45|27897.71
21:25:47|27894.66
21:25:48|27894.67
21:25:49|27895.3
21:25:50|27891.89
21:25:52|27891.89
21:25:52|27895.05
21:25:53|27895.05
21:25:55|27895.05
21:25:56|27895.05
21:25:56|27894.13
21:25:58|27894.13
21:25:59|27894.13
21:26:00|27894.13
21:26:00|27895.01
21:26:02|27895.07
21:26:03|27892.66
21:26:04|27892.67
21:26:05|27894.92
21:26:06|27894.21
21:26:07|27890.
21:26:08|27890.
21:26:09|27890.
21:26:10|27892.12
21:26:11|27892.14
21:26:13|27890.62
21:26:13|27890.62
21:26:14|27890.66
21:26:15|27890.66
21:26:16|27889.77
21:26:17|27890.65
21:26:18|27890.65
21:26:19|27890.16
21:26:20|27890.16
21:26:21|27890.67
21:26:22|27890.67
21:26:23|27890.71
21:26:24|27893.14
21:26:25|27891.06
21:26:26|27891.06
21:26:27|27890.79
21:26:28|27891.22
21:26:29|27891.22
21:26:30|27890.24
21:26:31|27890.24
21:26:32|27890.24
21:26:33|27889.68
21:26:34|27892.2
21:26:35|27892.2
21:26:36|27893.24
21:26:37|27893.24
21:26:38|27888.39
21:26:39|27890.25
21:26:40|27888.05
21:26:41|27888.06
21:26:42|27889.04
21:26:43|27889.04
21:26:44|27889.04
21:26:45|27888.06
21:26:46|27888.06
21:26:47|27888.06
21:26:48|27888.
21:26:50|27888.
21:26:51|27886.92
21:26:52|27886.92
21:26:53|27887.99
21:26:54|27886.91
21:26:55|27886.91
21:26:56|27886.92
21:26:57|27889.29
21:26:58|27889.29
21:26:59|27889.29
21:27:00|27889.28
21:27:00|27889.28
21:27:02|27889.28
21:27:03|27890.79
21:27:04|27889.33
21:27:05|27889.33
21:27:06|27888.38
21:27:07|27887.46
21:27:08|27887.
21:27:09|27887.01
21:27:10|27889.29
21:27:11|27889.29
21:27:12|27889.29
21:27:13|27889.29
21:27:14|27889.29
21:27:15|27889.27
21:27:16|27889.28
21:27:17|27889.76
21:27:18|27886.81
21:27:18|27886.03
21:27:20|27888.54
21:27:21|27886.03
21:27:22|27888.49
21:27:23|27888.49
21:27:24|27888.49
21:27:25|27888.49
21:27:26|27888.49
21:27:27|27888.49
21:27:28|27888.41
21:27:29|27888.41
21:27:29|27888.41
21:27:31|27886.53
21:27:31|27886.53
21:27:33|27886.53
21:27:34|27886.53
21:27:35|27889.38
21:27:35|27889.38
21:27:37|27889.43
21:27:37|27889.43
21:27:39|27889.43
21:27:40|27889.43
21:27:41|27889.39
21:27:41|27887.16
21:27:43|27887.16
21:27:44|27887.16
21:27:45|27887.16
21:27:45|27887.16
21:27:46|27889.29
21:27:48|27889.29
21:27:49|27888.88
21:27:50|27888.88
21:27:52|27888.88
21:27:53|27888.88
21:27:54|27888.88
21:27:55|27888.88
21:27:57|27887.64
21:27:57|27887.64
21:27:58|27887.64
21:27:59|27887.6
21:28:00|27887.58
21:28:01|27886.25
21:28:02|27887.58
21:28:03|27887.58
21:28:04|27887.58
21:28:05|27887.4
21:28:06|27887.4
21:28:07|27887.25
21:28:08|27887.25
21:28:09|27885.75
21:28:10|27888.86
21:28:11|27888.86
21:28:12|27890.08
21:28:13|27890.08
21:28:14|27888.08
21:28:15|27891.21
21:28:16|27890.19
21:28:17|27890.04
21:28:18|27890.04
21:28:19|27888.87
21:28:20|27890.03
21:28:21|27891.01
21:28:22|27888.35
21:28:23|27890.04
21:28:24|27890.67
21:28:25|27890.34
21:28:26|27890.56
21:28:27|27890.57
21:28:28|27890.55
21:28:30|27890.67
21:28:30|27890.9
21:28:32|27888.85
21:28:32|27888.85
21:28:33|27888.85
21:28:34|27891.02
21:28:36|27891.02
21:28:36|27891.23
21:28:37|27891.43
21:28:38|27891.16
21:28:39|27891.19
21:28:40|27891.25
21:28:42|27893.63
21:28:43|27893.63
21:28:43|27893.63
21:28:44|27893.63
21:28:45|27892.66
21:28:47|27892.49
21:28:47|27891.69
21:28:48|27891.77
21:28:50|27892.03
21:28:50|27892.03
21:28:52|27892.03
21:28:54|27892.05
21:28:54|27891.79
21:28:55|27891.79
21:28:57|27893.1
21:28:57|27893.1
21:28:59|27893.1
21:29:00|27893.1
21:29:00|27893.1
21:29:01|27893.05
21:29:03|27893.11
21:29:03|27893.11
21:29:04|27893.1
21:29:05|27892.71
21:29:07|27892.75
21:29:07|27892.76
21:29:08|27895.39
21:29:09|27895.4
21:29:10|27893.08
21:29:12|27892.19
21:29:13|27892.31
21:29:13|27892.38
21:29:14|27892.46
21:29:16|27892.84
21:29:17|27892.9
21:29:18|27893.19
21:29:19|27893.19
21:29:20|27893.19
21:29:21|27893.19
21:29:21|27893.08
21:29:23|27893.08
21:29:24|27893.08
21:29:25|27893.08
21:29:26|27893.08
21:29:27|27893.08
21:29:28|27893.08
21:29:29|27893.1
21:29:30|27893.02
21:29:31|27893.02
21:29:32|27893.02
21:29:33|27893.02
21:29:34|27893.1
21:29:35|27893.1
21:29:36|27893.1
21:29:37|27893.1
21:29:38|27893.1
21:29:39|27892.98
21:29:40|27892.98
21:29:41|27892.79
21:29:42|27892.4
21:29:43|27892.4
21:29:44|27892.4
21:29:45|27892.41
21:29:46|27892.39
21:29:47|27891.11
21:29:48|27890.89
21:29:49|27889.18
21:29:50|27889.18
21:29:52|27890.79
21:29:53|27890.79
21:29:54|27890.79
21:29:55|27889.17
21:29:56|27890.31
21:29:58|27890.31
21:29:58|27890.31
21:29:59|27891.08
21:30:01|27889.97
21:30:02|27892.03
21:30:03|27891.16
21:30:04|27891.45
21:30:05|27891.62
21:30:05|27891.68
21:30:07|27893.12
21:30:08|27892.13
21:30:09|27892.13
21:30:09|27892.1
21:30:11|27892.17
21:30:12|27892.19
21:30:13|27892.81
21:30:14|27892.11
21:30:15|27892.13
21:30:15|27892.24
21:30:17|27892.41
21:30:18|27892.41
21:30:19|27892.24
21:30:19|27892.23
21:30:21|27892.12
21:30:22|27892.11
21:30:23|27892.06
21:30:23|27892.13
21:30:25|27891.67
21:30:26|27891.68
21:30:27|27891.68
21:30:28|27893.35
21:30:29|27892.25
21:30:30|27892.25
21:30:31|27892.25
21:30:31|27892.25
21:30:33|27891.7
21:30:33|27891.69
21:30:35|27891.69
21:30:36|27889.44
21:30:36|27889.44
21:30:38|27889.44
21:30:39|27889.44
21:30:40|27887.77
21:30:41|27887.76
21:30:42|27887.76
21:30:43|27887.76
21:30:44|27888.13
21:30:45|27888.13
21:30:46|27889.3
21:30:46|27889.16
21:30:47|27889.16
21:30:49|27887.96
21:30:50|27888.68
21:30:51|27888.68
21:30:52|27888.68
21:30:53|27888.68
21:30:54|27888.68
21:30:55|27888.68
21:30:57|27889.34
21:30:58|27887.21
21:30:59|27887.21
21:31:00|27887.21
21:31:01|27887.21
21:31:02|27888.51
21:31:03|27889.44
21:31:04|27888.17
21:31:05|27888.17
21:31:05|27888.64
21:31:07|27885.88
21:31:07|27885.71
21:31:08|27884.95
21:31:09|27886.83
21:31:11|27888.14
21:31:12|27887.37
21:31:12|27888.5
21:31:14|27887.84
21:31:14|27888.28
21:31:15|27888.3
21:31:16|27888.04
21:31:18|27888.16
21:31:18|27888.06
21:31:19|27888.06
21:31:21|27888.06
21:31:22|27888.06
21:31:23|27888.06
21:31:23|27888.06
21:31:24|27888.06
21:31:25|27888.15
21:31:26|27888.15
21:31:27|27888.15
21:31:28|27888.15
21:31:30|27888.15
21:31:30|27888.15
21:31:31|27888.15
21:31:33|27890.73
21:31:34|27890.62
21:31:35|27890.02
21:31:35|27890.02
21:31:36|27890.66
21:31:37|27890.66
21:31:38|27890.66
21:31:39|27890.66
21:31:41|27890.73
21:31:41|27891.82
21:31:43|27890.72
21:31:44|27890.72
21:31:45|27890.72
21:31:45|27890.72
21:31:46|27890.72
21:31:47|27890.72
21:31:48|27890.18
21:31:49|27889.92
21:31:50|27890.73
21:31:52|27890.9
21:31:53|27889.93
21:31:54|27890.73
21:31:55|27890.67
21:31:56|27892.88
21:31:57|27892.88
21:31:58|27891.08
21:31:59|27890.74
21:32:00|27890.73
21:32:01|27890.74
21:32:02|27890.74
21:32:03|27890.74
21:32:04|27891.66
21:32:05|27890.73
21:32:06|27890.9
21:32:07|27890.73
21:32:08|27890.73
21:32:09|27890.77
21:32:10|27892.69
21:32:11|27891.86
21:32:12|27890.74
21:32:13|27890.74
21:32:15|27890.74
21:32:15|27890.74
21:32:16|27890.74
21:32:17|27890.74
21:32:18|27890.74
21:32:19|27890.74
21:32:20|27891.89
21:32:21|27891.55
21:32:22|27891.55
21:32:23|27892.27
21:32:24|27892.27
21:32:25|27890.68
21:32:26|27890.68
21:32:27|27890.22
21:32:28|27891.11
21:32:29|27891.31
21:32:30|27891.31
21:32:31|27891.31
21:32:32|27894.11
21:32:33|27890.59
21:32:34|27890.73
21:32:35|27893.26
21:32:36|27890.82
21:32:37|27890.84
21:32:38|27890.84
21:32:39|27890.9
21:32:41|27890.21
21:32:42|27890.21
21:32:42|27890.21
21:32:44|27890.4
21:32:45|27890.9
21:32:45|27890.9
21:32:47|27890.9
21:32:47|27891.14
21:32:48|27890.31
21:32:49|27889.98
21:32:51|27889.98
21:32:52|27889.98
21:32:53|27889.98
21:32:54|27889.99
21:32:55|27889.99
21:32:56|27889.99
21:32:57|27889.99
21:32:58|27889.99
21:32:59|27891.15
21:33:00|27891.15
21:33:01|27890.81
21:33:02|27890.76
21:33:03|27890.33
21:33:04|27888.32
21:33:05|27888.32
21:33:06|27888.32
21:33:07|27888.32
21:33:08|27887.38
21:33:09|27889.39
21:33:10|27889.39
21:33:11|27889.39
21:33:12|27887.61
21:33:13|27887.2
21:33:14|27886.73
21:33:15|27886.7
21:33:16|27886.7
21:33:17|27886.7
21:33:18|27886.7
21:33:19|27886.7
21:33:20|27886.7
21:33:21|27886.7
21:33:22|27888.62
21:33:23|27888.62
21:33:24|27888.62
21:33:25|27888.62
21:33:26|27888.62
21:33:27|27888.62
21:33:28|27888.62
21:33:29|27888.58
21:33:31|27888.58
21:33:31|27888.58
21:33:32|27887.52
21:33:34|27886.72
21:33:35|27887.76
21:33:36|27887.85
21:33:36|27887.85
21:33:37|27887.85
21:33:38|27888.13
21:33:39|27888.14
21:33:40|27888.14
21:33:41|27888.14
21:33:42|27888.09
21:33:44|27888.55
21:33:44|27888.55
21:33:46|27888.55
21:33:46|27888.55
21:33:48|27888.42
21:33:48|27887.02
21:33:50|27887.02
21:33:51|27887.02
21:33:52|27887.02
21:33:54|27887.02
21:33:54|27887.02
21:33:55|27887.13
21:33:56|27887.13
21:33:57|27887.13
21:33:58|27887.96
21:33:59|27887.96
21:34:01|27887.96
21:34:02|27889.95
21:34:03|27889.85
21:34:04|27887.95
21:34:05|27887.95
21:34:06|27887.58
21:34:07|27887.58
21:34:09|27887.09
21:34:10|27889.68
21:34:11|27886.54
21:34:12|27889.57
21:34:13|27889.57
21:34:14|27889.57
21:34:15|27889.57
21:34:16|27889.57
21:34:17|27889.57
21:34:18|27889.57
21:34:19|27889.57
21:34:20|27889.57
21:34:21|27889.57
21:34:22|27889.57
21:34:23|27889.57
21:34:23|27889.57
21:34:24|27889.57
21:34:26|27887.26
21:34:26|27887.26
21:34:28|27887.28
21:34:29|27885.62
21:34:30|27885.62
21:34:30|27885.62
21:34:32|27885.62
21:34:33|27885.62
21:34:33|27885.62
21:34:34|27885.62
21:34:36|27885.62
21:34:37|27885.62
21:34:38|27885.62
21:34:39|27885.62
21:34:40|27885.94
21:34:41|27885.94
21:34:42|27885.94
21:34:43|27885.94
21:34:44|27889.31
21:34:45|27889.31
21:34:46|27889.31
21:34:47|27887.7
21:34:48|27889.56
21:34:49|27889.56
21:34:50|27889.53
21:34:51|27889.53
21:34:52|27888.13
21:34:53|27888.13
21:34:55|27888.39
21:34:55|27890.55
21:34:57|27890.54
21:34:58|27888.15
21:34:58|27888.15
21:35:00|27888.15
21:35:01|27888.15
21:35:01|27888.03
21:35:03|27889.17
21:35:04|27889.59
21:35:04|27888.03
21:35:06|27889.98
21:35:07|27889.98
21:35:08|27890.05
21:35:09|27890.05
21:35:10|27890.05
21:35:10|27890.05
21:35:12|27888.97
21:35:13|27888.97
21:35:14|27888.68
21:35:15|27888.68
21:35:15|27888.68
21:35:16|27892.39
21:35:18|27891.94
21:35:19|27897.02
21:35:20|27893.27
21:35:21|27894.68
21:35:22|27892.
21:35:23|27892.
21:35:24|27893.44
21:35:25|27893.44
21:35:26|27891.87
21:35:27|27891.87
21:35:28|27891.31
21:35:29|27891.31
21:35:30|27891.31
21:35:31|27891.31
21:35:32|27891.31
21:35:33|27891.87
21:35:34|27891.87
21:35:35|27891.87
21:35:36|27891.87
21:35:37|27891.87
21:35:38|27891.87
21:35:39|27891.87
21:35:40|27891.81
21:35:41|27891.81
21:35:42|27891.8
21:35:43|27891.8
21:35:44|27891.8
21:35:45|27891.8
21:35:46|27891.76
21:35:47|27891.76
21:35:48|27891.76
21:35:49|27891.76
21:35:50|27890.8
21:35:52|27890.8
21:35:53|27890.8
21:35:53|27890.8
21:35:54|27890.8
21:35:56|27890.8
21:35:56|27890.8
21:35:58|27890.8
21:35:59|27890.8
21:36:00|27891.07
21:36:01|27891.09
21:36:02|27889.42
21:36:03|27889.42
21:36:04|27889.42
21:36:05|27889.42
21:36:06|27889.42
21:36:07|27889.42
21:36:08|27888.01
21:36:09|27887.62
21:36:10|27889.37
21:36:11|27889.25
21:36:12|27886.3
21:36:13|27886.3
21:36:14|27887.39
21:36:15|27886.68
21:36:16|27886.7
21:36:17|27887.02
21:36:18|27886.54
21:36:19|27886.54
21:36:20|27888.52
21:36:22|27888.52
21:36:22|27886.38
21:36:23|27886.38
21:36:24|27886.38
21:36:26|27886.16
21:36:27|27886.16
21:36:28|27886.16
21:36:28|27886.16
21:36:29|27886.16
21:36:30|27885.04
21:36:31|27885.04
21:36:33|27885.04
21:36:34|27885.04
21:36:35|27887.09
21:36:36|27887.39
21:36:36|27887.39
21:36:38|27887.39
21:36:39|27887.39
21:36:39|27887.39
21:36:41|27883.68
21:36:42|27884.55
21:36:43|27882.16
21:36:43|27882.25
21:36:45|27882.25
21:36:45|27882.25
21:36:47|27882.25
21:36:48|27883.52
21:36:49|27880.
21:36:49|27879.79
21:36:51|27879.79
21:36:52|27880.3
21:36:53|27879.86
21:36:54|27882.37
21:36:55|27882.37
21:36:56|27876.
21:36:57|27877.8
21:36:59|27877.55
21:36:59|27877.55
21:37:01|27876.01
21:37:02|27876.01
21:37:02|27877.16
21:37:03|27877.43
21:37:05|27878.06
21:37:05|27878.01
21:37:06|27878.89
21:37:07|27878.9
21:37:08|27877.9
21:37:09|27878.83
21:37:10|27878.83
21:37:11|27875.16
21:37:12|27878.33
21:37:13|27876.55
21:37:14|27876.55
21:37:15|27877.7
21:37:16|27877.7
21:37:17|27876.62
21:37:19|27876.55
21:37:19|27876.62
21:37:20|27875.16
21:37:22|27876.9
21:37:23|27876.88
21:37:23|27876.88
21:37:24|27877.07
21:37:25|27877.07
21:37:27|27877.07
21:37:27|27877.07
21:37:29|27877.55
21:37:30|27877.55
21:37:31|27878.9
21:37:31|27877.64
21:37:33|27877.55
21:37:34|27877.55
21:37:34|27877.7
21:37:36|27877.55
21:37:37|27877.55
21:37:38|27877.55
21:37:39|27879.58
21:37:40|27880.71
21:37:41|27879.43
21:37:42|27876.41
21:37:43|27876.41
21:37:44|27876.41
21:37:44|27876.41
21:37:46|27876.41
21:37:47|27880.31
21:37:47|27880.31
21:37:49|27880.31
21:37:50|27878.22
21:37:51|27876.06
21:37:52|27876.06
21:37:53|27876.06
21:37:54|27877.08
21:37:56|27878.18
21:37:56|27878.18
21:37:57|27878.18
21:37:58|27877.1
21:37:59|27879.24
21:38:00|27879.24
21:38:01|27877.19
21:38:02|27879.26
21:38:03|27878.99
21:38:04|27877.14
21:38:05|27878.98
21:38:06|27878.98
21:38:07|27877.21
21:38:08|27877.2
21:38:09|27877.2
21:38:10|27878.65
21:38:11|27878.64
21:38:12|27877.38
21:38:13|27877.38
21:38:14|27877.38
21:38:15|27877.38
21:38:16|27877.37
21:38:17|27877.37
21:38:18|27877.37
21:38:19|27877.37
21:38:20|27877.37
21:38:21|27877.37
21:38:22|27878.98
21:38:23|27879.61
21:38:24|27879.61
21:38:25|27879.61
21:38:26|27880.37
21:38:27|27879.91
21:38:28|27879.92
21:38:29|27881.75
21:38:30|27879.46
21:38:31|27881.67
21:38:32|27879.93
21:38:33|27880.45
21:38:34|27881.58
21:38:35|27881.58
21:38:36|27880.12
21:38:37|27880.12
21:38:38|27881.88
21:38:39|27882.3
21:38:40|27880.14
21:38:41|27882.38
21:38:42|27880.41
21:38:43|27880.41
21:38:44|27879.54
21:38:45|27879.47
21:38:46|27880.05
21:38:47|27879.52
21:38:48|27879.52
21:38:49|27879.54
21:38:50|27879.54
21:38:51|27880.91
21:38:52|27879.76
21:38:53|27879.72
21:38:55|27879.72
21:38:56|27880.36
21:38:57|27880.24
21:38:58|27880.24
21:38:59|27880.25
21:39:00|27880.25
21:39:01|27879.9
21:39:02|27880.19
21:39:03|27880.19
21:39:04|27878.15
21:39:05|27879.86
21:39:06|27879.86
21:39:07|27879.86
21:39:08|27879.62
21:39:09|27879.76
21:39:10|27878.51
21:39:11|27877.37
21:39:12|27877.37
21:39:13|27877.37
21:39:14|27877.37
21:39:15|27877.3
21:39:16|27877.23
21:39:17|27877.23
21:39:18|27877.23
21:39:19|27879.5
21:39:20|27880.13
21:39:21|27879.85
21:39:22|27878.69
21:39:23|27878.69
21:39:24|27878.69
21:39:25|27881.14
21:39:26|27879.24
21:39:27|27878.49
21:39:28|27878.69
21:39:29|27879.01
21:39:30|27879.73
21:39:31|27879.22
21:39:32|27878.05
21:39:33|27881.53
21:39:34|27879.29
21:39:35|27879.46
21:39:36|27879.94
21:39:37|27879.94
21:39:38|27879.94
21:39:39|27879.52
21:39:40|27878.93
21:39:41|27878.81
21:39:42|27879.27
21:39:43|27882.67
21:39:44|27879.3
21:39:45|27879.63
21:39:46|27879.99
21:39:47|27879.56
21:39:48|27879.56
21:39:49|27879.56
21:39:50|27879.56
21:39:51|27879.56
21:39:52|27879.56
21:39:53|27879.56
21:39:54|27879.56
21:39:56|27878.57
21:39:56|27878.57
21:39:57|27878.57
21:39:58|27878.57
21:39:59|27879.56
21:40:00|27878.05
21:40:01|27879.27
21:40:03|27875.
21:40:03|27874.96
21:40:04|27874.9
21:40:06|27874.9
21:40:07|27874.9
21:40:07|27875.11
21:40:08|27875.11
21:40:10|27874.9
21:40:10|27874.9
21:40:12|27874.89
21:40:13|27874.54
21:40:14|27874.54
21:40:15|27874.54
21:40:16|27874.54
21:40:17|27871.96
21:40:18|27872.42
21:40:19|27871.68
21:40:20|27870.77
21:40:21|27872.32
21:40:22|27872.32
21:40:23|27873.37
21:40:24|27873.37
21:40:24|27873.37
21:40:26|27871.39
21:40:26|27871.35
21:40:28|27871.35
21:40:28|27870.77
21:40:30|27872.13
21:40:31|27872.13
21:40:32|27872.13
21:40:33|27872.13
21:40:34|27872.13
21:40:35|27871.95
21:40:36|27870.77
21:40:37|27870.72
21:40:38|27870.
21:40:39|27870.
21:40:40|27870.65
21:40:40|27870.67
21:40:42|27870.65
21:40:43|27869.19
21:40:44|27871.52
21:40:45|27871.86
21:40:46|27872.62
21:40:47|27872.62
21:40:48|27872.62
21:40:49|27872.62
21:40:50|27872.62
21:40:51|27872.62
21:40:52|27873.92
21:40:53|27873.03
21:40:54|27873.03
21:40:56|27873.03
21:40:57|27873.03
21:40:58|27873.03
21:40:58|27873.03
21:41:00|27873.72
21:41:01|27873.92
21:41:02|27873.97
21:41:03|27874.89
21:41:04|27874.89
21:41:05|27874.89
21:41:06|27875.65
21:41:07|27874.86
21:41:08|27874.05
21:41:09|27874.05
21:41:10|27874.05
21:41:11|27874.05
21:41:12|27874.05
21:41:13|27874.05
21:41:14|27874.06
21:41:15|27874.06
21:41:16|27874.06
21:41:17|27874.06
21:41:18|27874.06
21:41:19|27874.06
21:41:20|27874.06
21:41:21|27874.06
21:41:22|27874.06
21:41:23|27874.06
21:41:24|27874.06
21:41:25|27874.06
21:41:26|27874.06
21:41:27|27874.06
21:41:28|27874.06
21:41:29|27874.06
21:41:30|27874.06
21:41:31|27874.04
21:41:32|27874.04
21:41:33|27874.04
21:41:34|27874.04
21:41:35|27874.04
21:41:36|27874.04
21:41:37|27874.04
21:41:38|27873.88
21:41:39|27873.88
21:41:40|27873.88
21:41:41|27873.88
21:41:43|27874.26
21:41:43|27874.48
21:41:44|27874.48
21:41:45|27874.22
21:41:46|27874.22
21:41:47|27874.22
21:41:48|27874.27
21:41:49|27875.4
21:41:50|27875.4
21:41:51|27875.4
21:41:52|27875.4
21:41:53|27876.29
21:41:54|27876.14
21:41:55|27876.12
21:41:57|27876.12
21:41:58|27877.25
21:41:59|27877.25
21:42:00|27876.3
21:42:02|27876.62
21:42:02|27875.33
21:42:03|27875.79
21:42:04|27875.79
21:42:05|27875.57
21:42:06|27875.59
21:42:07|27875.56
21:42:08|27875.47
21:42:09|27875.47
21:42:11|27875.86
21:42:12|27875.63
21:42:12|27875.67
21:42:14|27875.9
21:42:15|27876.89
21:42:16|27876.18
21:42:17|27877.12
21:42:17|27876.79
21:42:19|27876.43
21:42:20|27876.43
21:42:20|27875.88
21:42:21|27875.88
21:42:22|27875.88
21:42:24|27875.88
21:42:24|27875.88
21:42:26|27877.35
21:42:26|27880.
21:42:28|27876.99
21:42:29|27877.
21:42:29|27876.51
21:42:30|27876.88
21:42:32|27879.89
21:42:32|27877.55
21:42:34|27877.78
21:42:34|27877.37
21:42:35|27877.73
21:42:36|27877.36
21:42:38|27880.54
21:42:38|27877.63
21:42:39|27877.63
21:42:41|27878.13
21:42:41|27877.87
21:42:42|27877.42
21:42:44|27877.45
21:42:45|27877.46
21:42:45|27877.77
21:42:47|27877.77
21:42:47|27877.83
21:42:48|27877.83
21:42:50|27877.83
21:42:51|27877.83
21:42:52|27877.83
21:42:52|27877.91
21:42:53|27879.6
21:42:55|27878.23
21:42:55|27880.09
21:42:57|27879.14
21:42:58|27882.15
21:42:59|27879.6
21:43:00|27880.22
21:43:01|27879.92
21:43:02|27880.93
21:43:04|27880.42
21:43:05|27880.42
21:43:06|27881.47
21:43:07|27883.14
21:43:08|27881.05
21:43:09|27881.28
21:43:10|27881.3
21:43:11|27881.3
21:43:12|27881.3
21:43:13|27881.08
21:43:13|27881.28
21:43:15|27881.28
21:43:16|27881.62
21:43:17|27882.98
21:43:18|27881.34
21:43:18|27882.03
21:43:19|27882.03
21:43:21|27883.67
21:43:21|27882.4
21:43:23|27882.69
21:43:24|27883.45
21:43:25|27885.21
21:43:26|27883.81
21:43:27|27883.76
21:43:28|27888.63
21:43:29|27884.93
21:43:30|27884.92
21:43:31|27885.18
21:43:31|27885.2
21:43:32|27886.48
21:43:33|27886.48
21:43:34|27886.47
21:43:36|27884.85
21:43:37|27886.53
21:43:38|27886.53
21:43:39|27886.53
21:43:40|27886.53
21:43:41|27886.53
21:43:42|27886.53
21:43:43|27886.53
21:43:44|27886.53
21:43:45|27885.33
21:43:46|27886.53
21:43:47|27886.53
21:43:47|27886.53
21:43:48|27886.53
21:43:50|27886.53
21:43:50|27886.53
21:43:52|27885.32
21:43:53|27885.32
21:43:53|27885.32
21:43:55|27885.32
21:43:56|27885.35
21:43:56|27885.35
21:43:58|27885.35
21:43:59|27885.35
21:44:01|27885.35
21:44:02|27885.06
21:44:03|27885.06
21:44:04|27886.53
21:44:05|27887.16
21:44:06|27887.02
21:44:06|27887.03
21:44:07|27886.53
21:44:08|27886.44
21:44:09|27887.02
21:44:11|27886.77
21:44:12|27885.39
21:44:12|27885.32
21:44:14|27884.53
21:44:14|27884.53
21:44:16|27882.91
21:44:16|27882.91
21:44:18|27882.96
21:44:19|27882.96
21:44:20|27882.96
21:44:21|27882.32
21:44:21|27882.32
21:44:22|27883.89
21:44:23|27883.89
21:44:24|27883.89
21:44:26|27883.89
21:44:26|27883.89
21:44:27|27884.21
21:44:28|27884.21
21:44:30|27883.89
21:44:30|27883.21
21:44:32|27883.21
21:44:32|27883.21
21:44:34|27884.09
21:44:34|27884.09
21:44:36|27882.22
21:44:36|27882.24
21:44:38|27882.24
21:44:39|27882.24
21:44:39|27882.24
21:44:40|27882.24
21:44:41|27884.2
21:44:42|27884.2
21:44:44|27883.37
21:44:44|27883.08
21:44:46|27883.06
21:44:47|27883.07
21:44:47|27883.07
21:44:48|27882.97
21:44:49|27883.09
21:44:50|27882.81
21:44:51|27882.84
21:44:53|27882.79
21:44:53|27882.74
21:44:55|27882.84
21:44:56|27882.88
21:44:56|27882.88
21:44:57|27882.2
21:44:58|27882.49
21:45:00|27881.89
21:45:01|27881.3
21:45:02|27882.54
21:45:04|27882.54
21:45:04|27882.38
21:45:05|27882.38
21:45:06|27882.38
21:45:07|27882.38
21:45:08|27882.38
21:45:09|27882.29
21:45:10|27882.28
21:45:11|27882.28
21:45:12|27882.28
21:45:13|27882.28
21:45:14|27882.29
21:45:16|27882.3
21:45:17|27882.3
21:45:18|27882.24
21:45:19|27882.24
21:45:20|27882.24
21:45:21|27882.25
21:45:21|27882.26
21:45:22|27882.28
21:45:23|27882.28
21:45:25|27882.28
21:45:26|27882.28
21:45:27|27885.13
21:45:27|27885.09
21:45:29|27884.47
21:45:29|27885.93
21:45:31|27884.86
21:45:31|27884.85
21:45:32|27884.85
21:45:33|27884.85
21:45:35|27884.85
21:45:35|27884.85
21:45:36|27884.96
21:45:37|27884.72
21:45:38|27884.77
21:45:40|27884.97
21:45:40|27884.98
21:45:41|27885.6
21:45:42|27885.34
21:45:43|27885.34
21:45:44|27885.57
21:45:45|27885.62
21:45:47|27885.92
21:45:47|27885.17
21:45:48|27885.3
21:45:49|27885.64
21:45:51|27886.02
21:45:51|27885.94
21:45:52|27885.64
21:45:53|27885.78
21:45:54|27886.35
21:45:55|27885.97
21:45:56|27885.96
21:45:57|27884.
21:45:58|27885.43
21:46:00|27884.85
21:46:01|27884.72
21:46:02|27884.69
21:46:04|27884.72
21:46:04|27884.77
21:46:05|27885.33
21:46:06|27885.86
21:46:08|27886.45
21:46:08|27886.47
21:46:10|27885.64
21:46:11|27885.49
21:46:12|27885.49
21:46:13|27882.97
21:46:13|27884.69
21:46:14|27883.24
21:46:15|27883.18
21:46:16|27883.18
21:46:18|27883.24
21:46:18|27884.05
21:46:19|27884.31
21:46:20|27883.6
21:46:21|27884.87
21:46:23|27883.97
21:46:23|27883.89
21:46:25|27884.07
21:46:26|27884.8
21:46:26|27883.34
21:46:27|27883.36
21:46:29|27884.11
21:46:29|27883.99
21:46:30|27883.32
21:46:32|27883.32
21:46:32|27883.33
21:46:34|27883.33
21:46:34|27883.32
21:46:36|27883.28
21:46:36|27883.29
21:46:38|27883.91
21:46:38|27884.1
21:46:39|27884.47
21:46:40|27884.48
21:46:42|27884.65
21:46:42|27886.49
21:46:43|27886.46
21:46:44|27886.46
21:46:45|27885.69
21:46:46|27885.69
21:46:47|27885.69
21:46:48|27885.69
21:46:49|27885.95
21:46:50|27886.69
21:46:51|27885.7
21:46:53|27885.7
21:46:54|27887.04
21:46:54|27887.04
21:46:56|27886.27
21:46:57|27886.27
21:46:57|27885.9
21:46:59|27886.23
21:47:00|27886.23
21:47:01|27887.04
21:47:02|27886.99
21:47:04|27886.93
21:47:05|27886.93
21:47:06|27887.03
21:47:07|27886.79
21:47:08|27886.8
21:47:09|27885.92
21:47:10|27886.29
21:47:11|27886.14
21:47:12|27885.38
21:47:13|27885.26
21:47:14|27884.9
21:47:15|27883.72
21:47:16|27883.95
21:47:17|27884.05
21:47:18|27883.9
21:47:20|27884.17
21:47:20|27884.17
21:47:21|27884.17
21:47:22|27884.17
21:47:23|27884.17
21:47:24|27883.31
21:47:25|27883.34
21:47:26|27882.83
21:47:27|27882.74
21:47:28|27882.33
21:47:29|27882.54
21:47:30|27882.74
21:47:31|27882.78
21:47:32|27883.17
21:47:33|27883.17
21:47:34|27883.2
21:47:35|27883.2
21:47:36|27883.22
21:47:37|27883.2
21:47:38|27883.2
21:47:39|27883.2
21:47:40|27883.19
21:47:41|27883.19
21:47:42|27883.21
21:47:43|27883.25
21:47:44|27883.25
21:47:45|27883.25
21:47:46|27883.24
21:47:47|27883.25
21:47:48|27883.25
21:47:49|27883.26
21:47:50|27883.29
21:47:51|27883.29
21:47:52|27883.25
21:47:53|27883.27
21:47:54|27883.27
21:47:55|27883.27
21:47:56|27882.03
21:47:57|27883.25
21:47:58|27883.26
21:47:59|27883.26
21:48:01|27883.13
21:48:02|27883.25
21:48:03|27883.25
21:48:04|27882.76
21:48:05|27882.76
21:48:06|27883.24
21:48:07|27883.23
21:48:08|27883.24
21:48:09|27882.33
21:48:10|27882.79
21:48:11|27882.8
21:48:12|27882.77
21:48:13|27882.79
21:48:14|27882.82
21:48:15|27882.8
21:48:15|27882.8
21:48:17|27882.67
21:48:18|27882.69
21:48:19|27882.7
21:48:20|27882.7
21:48:21|27882.74
21:48:22|27883.22
21:48:23|27883.18
21:48:24|27883.18
21:48:25|27883.26
21:48:26|27883.24
21:48:27|27883.22
21:48:28|27883.22
21:48:29|27883.22
21:48:30|27883.26
21:48:31|27883.26
21:48:32|27883.24
21:48:33|27885.39
21:48:34|27885.87
21:48:35|27886.97
21:48:36|27886.01
21:48:37|27886.11
21:48:37|27885.77
21:48:39|27884.96
21:48:40|27885.95
21:48:40|27885.95
21:48:42|27885.95
21:48:43|27885.95
21:48:44|27885.95
21:48:45|27885.95
21:48:46|27885.95
21:48:46|27885.95
21:48:48|27885.87
21:48:48|27887.04
21:48:50|27887.04
21:48:50|27887.04
21:48:52|27885.82
21:48:53|27885.82
21:48:53|27885.82
21:48:54|27885.88
21:48:55|27885.88
21:48:57|27885.88
21:48:57|27885.88
21:48:59|27885.88
21:49:00|27885.88
21:49:01|27885.88
21:49:02|27887.04
21:49:03|27887.04
21:49:05|27885.83
21:49:05|27885.83
21:49:06|27885.83
21:49:07|27885.83
21:49:08|27885.83
21:49:09|27886.88
21:49:10|27887.04
21:49:11|27886.64
21:49:12|27886.43
21:49:13|27886.43
21:49:14|27886.43
21:49:15|27886.43
21:49:16|27887.04
21:49:17|27887.04
21:49:18|27886.14
21:49:19|27886.22
21:49:20|27885.57
21:49:21|27886.23
21:49:22|27886.23
21:49:23|27885.57
21:49:24|27885.09
21:49:25|27885.08
21:49:26|27884.92
21:49:27|27884.71
21:49:28|27884.61
21:49:29|27885.15
21:49:30|27885.22
21:49:31|27885.22
21:49:32|27885.17
21:49:33|27884.93
21:49:34|27885.16
21:49:35|27885.16
21:49:36|27884.92
21:49:37|27884.92
21:49:38|27884.89
21:49:39|27884.89
21:49:40|27884.88
21:49:41|27884.88
21:49:42|27884.89
21:49:43|27884.89
21:49:44|27884.94
21:49:45|27884.94
21:49:46|27884.97
21:49:47|27884.55
21:49:48|27884.88
21:49:49|27884.9
21:49:50|27885.07
21:49:51|27885.07
21:49:52|27885.04
21:49:53|27885.07
21:49:54|27885.07
21:49:55|27884.97
21:49:56|27884.86
21:49:57|27884.69
21:49:58|27884.73
21:49:59|27885.03
21:50:00|27884.91
21:50:02|27884.5
21:50:02|27884.5
21:50:04|27884.5
21:50:05|27884.51
21:50:06|27884.5
21:50:07|27884.5
21:50:08|27884.75
21:50:09|27884.86
21:50:10|27884.91
21:50:11|27885.06
21:50:11|27885.04
21:50:12|27885.
21:50:13|27885.
21:50:15|27884.81
21:50:16|27884.91
21:50:17|27884.81
21:50:17|27884.81
21:50:18|27885.28
21:50:19|27885.89
21:50:20|27885.76
21:50:21|27885.62
21:50:23|27885.93
21:50:23|27885.93
21:50:24|27885.93
21:50:25|27885.93
21:50:26|27886.11
21:50:27|27886.37
21:50:29|27886.26
21:50:30|27886.11
21:50:30|27886.18
21:50:31|27886.14
21:50:32|27884.85
21:50:33|27885.8
21:50:35|27885.28
21:50:35|27885.25
21:50:37|27885.24
21:50:37|27885.47
21:50:38|27885.22
21:50:39|27885.24
21:50:40|27885.02
21:50:42|27884.96
21:50:42|27885.03
21:50:43|27884.96
21:50:44|27885.6
21:50:45|27886.35
21:50:46|27887.28
21:50:47|27886.83
21:50:48|27886.82
21:50:49|27886.83
21:50:50|27886.81
21:50:51|27886.82
21:50:53|27886.8
21:50:53|27886.8
21:50:54|27886.8
21:50:55|27887.03
21:50:56|27886.81
21:50:58|27886.81
21:50:58|27886.81
21:50:59|27887.03
21:51:01|27886.81
21:51:01|27887.03
21:51:03|27887.03
21:51:04|27887.03
21:51:05|27886.79
21:51:06|27886.79
21:51:07|27886.8
21:51:08|27887.02
21:51:10|27887.14
21:51:11|27886.57
21:51:12|27886.57
21:51:12|27886.6
21:51:13|27886.22
21:51:15|27886.44
21:51:15|27886.44
21:51:16|27886.78
21:51:17|27886.57
21:51:19|27886.5
21:51:20|27886.51
21:51:21|27886.5
21:51:22|27886.47
21:51:23|27886.7
21:51:24|27886.7
21:51:25|27886.7
21:51:26|27886.06
21:51:27|27886.04
21:51:27|27886.03
21:51:29|27886.03
21:51:29|27886.03
21:51:31|27886.03
21:51:31|27886.03
21:51:33|27886.03
21:51:34|27886.03
21:51:35|27886.03
21:51:36|27886.03
21:51:37|27886.05
21:51:38|27886.11
21:51:39|27886.11
21:51:40|27886.12
21:51:41|27889.21
21:51:41|27886.15
21:51:42|27886.15
21:51:44|27886.1
21:51:45|27886.05
21:51:46|27886.76
21:51:47|27886.72
21:51:48|27886.72
21:51:49|27886.73
21:51:50|27886.73
21:51:51|27886.73
21:51:52|27886.73
21:51:53|27886.71
21:51:54|27886.71
21:51:55|27886.71
21:51:56|27886.71
21:51:56|27886.71
21:51:57|27886.71
21:51:59|27886.71
21:52:00|27890.75
21:52:01|27888.94
21:52:01|27888.94
21:52:03|27888.93
21:52:05|27889.76
21:52:06|27889.76
21:52:06|27889.76
21:52:08|27889.75
21:52:09|27889.76
21:52:10|27889.76
21:52:11|27889.76
21:52:12|27889.75
21:52:13|27889.75
21:52:14|27889.75
21:52:15|27889.75
21:52:16|27889.76
21:52:16|27889.87
21:52:18|27889.87
21:52:19|27889.86
21:52:20|27889.86
21:52:21|27889.86
21:52:22|27889.81
21:52:23|27890.1
21:52:24|27889.78
21:52:25|27889.96
21:52:26|27890.13
21:52:27|27892.21
21:52:29|27894.
21:52:30|27894.
21:52:30|27894.
21:52:31|27893.99
21:52:32|27893.99
21:52:33|27892.55
21:52:34|27892.45
21:52:35|27892.47
21:52:36|27891.56
21:52:37|27892.43
21:52:38|27892.43
21:52:39|27892.43
21:52:40|27892.43
21:52:41|27892.43
21:52:42|27892.43
21:52:43|27891.16
21:52:44|27891.16
21:52:45|27891.16
21:52:46|27892.88
21:52:47|27891.17
21:52:48|27891.16
21:52:49|27891.16
21:52:50|27892.33
21:52:51|27892.33
21:52:52|27892.33
21:52:53|27892.33
21:52:54|27892.32
21:52:55|27892.32
21:52:56|27892.32
21:52:57|27892.32
21:52:58|27892.32
21:52:59|27892.32
21:53:00|27892.32
21:53:01|27892.05
21:53:02|27892.05
21:53:03|27893.97
21:53:05|27893.97
21:53:06|27893.97
21:53:07|27891.5
21:53:08|27891.49
21:53:09|27891.49
21:53:11|27892.53
21:53:11|27900.17
21:53:13|27902.73
21:53:14|27902.51
21:53:14|27902.26
21:53:15|27899.99
21:53:16|27902.08
21:53:17|27900.91
21:53:19|27899.44
21:53:20|27899.02
21:53:21|27898.97
21:53:21|27899.34
21:53:22|27897.35
21:53:24|27898.38
21:53:24|27898.8
21:53:26|27898.87
21:53:27|27898.88
21:53:27|27898.67
21:53:28|27898.67
21:53:30|27899.34
21:53:30|27902.06
21:53:31|27902.15
21:53:33|27901.33
21:53:34|27900.72
21:53:34|27900.44
21:53:36|27901.74
21:53:37|27902.32
21:53:38|27903.05
21:53:39|27901.81
21:53:40|27902.46
21:53:41|27902.7
21:53:42|27902.4
21:53:43|27902.83
21:53:44|27902.36
21:53:45|27902.36
21:53:46|27902.36
21:53:47|27902.36
21:53:47|27902.36
21:53:49|27902.36
21:53:50|27903.71
21:53:51|27903.71
21:53:52|27903.94
21:53:53|27902.39
21:53:54|27904.45
21:53:55|27904.63
21:53:56|27903.6
21:53:57|27903.6
21:53:58|27903.6
21:53:58|27903.65
21:54:00|27903.65
21:54:01|27903.6
21:54:02|27903.7
21:54:02|27903.22
21:54:04|27902.52
21:54:05|27902.51
21:54:06|27902.31
21:54:07|27903.11
21:54:09|27904.08
21:54:09|27903.39
21:54:10|27904.07
21:54:11|27907.
21:54:12|27904.08
21:54:13|27904.09
21:54:14|27906.14
21:54:15|27906.87
21:54:16|27907.33
21:54:17|27907.04
21:54:18|27906.86
21:54:19|27910.
21:54:20|27907.42
21:54:21|27909.54
21:54:22|27912.28
21:54:23|27909.53
21:54:24|27908.96
21:54:25|27908.01
21:54:26|27912.21
21:54:27|27909.17
21:54:28|27909.17
21:54:29|27911.82
21:54:31|27909.13
21:54:31|27908.
21:54:32|27908.66
21:54:33|27908.36
21:54:35|27907.78
21:54:36|27908.84
21:54:36|27910.45
21:54:38|27910.49
21:54:38|27910.49
21:54:40|27908.
21:54:41|27910.1
21:54:41|27913.89
21:54:42|27910.34
21:54:43|27910.34
21:54:44|27908.89
21:54:46|27907.33
21:54:47|27906.13
21:54:47|27906.85
21:54:48|27905.74
21:54:49|27905.73
21:54:50|27905.73
21:54:51|27909.83
21:54:53|27908.61
21:54:53|27908.26
21:54:55|27908.63
21:54:55|27908.61
21:54:57|27908.67
21:54:58|27910.33
21:54:59|27908.61
21:54:59|27908.61
21:55:00|27908.29
21:55:02|27908.61
21:55:02|27906.84
21:55:04|27906.2
21:55:05|27906.21
21:55:06|27906.21
21:55:07|27906.21
21:55:08|27907.6
21:55:09|27906.22
21:55:10|27906.74
21:55:11|27906.2
21:55:12|27906.2
21:55:13|27906.2
21:55:14|27906.79
21:55:15|27905.73
21:55:16|27905.76
21:55:17|27905.79
21:55:18|27905.79
21:55:19|27905.73
21:55:20|27905.79
21:55:21|27904.99
21:55:22|27905.78
21:55:23|27905.8
21:55:24|27905.82
21:55:25|27905.82
21:55:26|27905.26
21:55:27|27905.
21:55:28|27905.49
21:55:29|27905.49
21:55:30|27905.24
21:55:31|27904.94
21:55:32|27904.99
21:55:33|27904.25
21:55:34|27904.3
21:55:35|27903.72
21:55:36|27904.07
21:55:37|27904.
21:55:38|27904.01
21:55:39|27904.02
21:55:40|27904.1
21:55:41|27904.1
21:55:42|27904.1
21:55:43|27904.1
21:55:44|27904.1
21:55:45|27904.03
21:55:46|27904.02
21:55:47|27903.62
21:55:48|27903.92
21:55:49|27903.87
21:55:50|27903.87
21:55:51|27903.5
21:55:52|27903.82
21:55:53|27903.82
21:55:54|27903.72
21:55:55|27903.73
21:55:56|27902.39
21:55:57|27902.39
21:55:58|27902.39
21:55:59|27902.39
21:56:00|27902.38
21:56:01|27902.16
21:56:02|27901.7
21:56:03|27901.7
21:56:04|27903.67
21:56:05|27902.45
21:56:07|27902.36
21:56:08|27902.33
21:56:09|27902.33
21:56:10|27901.86
21:56:11|27902.26
21:56:12|27900.86
21:56:13|27902.02
21:56:14|27902.26
21:56:15|27902.27
21:56:16|27902.07
21:56:17|27902.35
21:56:18|27902.35
21:56:19|27902.34
21:56:20|27902.35
21:56:21|27902.34
21:56:22|27902.35
21:56:23|27902.36
21:56:25|27902.35
21:56:25|27902.34
21:56:26|27901.97
21:56:27|27902.37
21:56:28|27902.37
21:56:29|27901.78
21:56:30|27902.24
21:56:31|27902.07
21:56:32|27901.25
21:56:33|27901.99
21:56:34|27902.36
21:56:35|27902.38
21:56:36|27902.38
21:56:37|27905.17
21:56:38|27905.17
21:56:39|27905.17
21:56:40|27903.81
21:56:41|27903.81
21:56:42|27904.21
21:56:43|27904.21
21:56:44|27904.21
21:56:45|27904.21
21:56:46|27904.31
21:56:47|27904.31
21:56:48|27904.31
21:56:49|27904.31
21:56:50|27904.31
21:56:51|27904.31
21:56:52|27904.31
21:56:53|27904.31
21:56:54|27904.31
21:56:55|27904.31
21:56:56|27904.31
21:56:57|27904.31
21:56:58|27904.31
21:56:59|27904.31
21:57:00|27904.31
21:57:01|27904.01
21:57:02|27904.3
21:57:04|27904.3
21:57:05|27904.3
21:57:05|27903.82
21:57:07|27903.83
21:57:08|27903.83
21:57:09|27904.14
21:57:10|27904.17
21:57:11|27904.08
21:57:12|27903.97
21:57:13|27903.97
21:57:14|27903.97
21:57:15|27903.97
21:57:16|27903.97
21:57:17|27903.97
21:57:18|27903.96
21:57:20|27904.56
21:57:20|27904.22
21:57:21|27904.41
21:57:23|27905.17
21:57:23|27904.24
21:57:25|27904.24
21:57:26|27904.24
21:57:26|27903.56
21:57:28|27903.24
21:57:28|27903.18
21:57:30|27903.17
21:57:30|27903.38
21:57:32|27903.46
21:57:32|27905.41
21:57:33|27904.67
21:57:34|27904.51
21:57:35|27905.06
21:57:36|27905.02
21:57:37|27904.98
21:57:39|27904.89
21:57:39|27904.42
21:57:40|27904.42
21:57:41|27903.17
21:57:43|27902.83
21:57:43|27902.06
21:57:44|27904.52
21:57:46|27906.17
21:57:46|27904.81
21:57:47|27904.81
21:57:49|27903.04
21:57:50|27903.04
21:57:51|27903.04
21:57:52|27902.3
21:57:53|27901.96
21:57:54|27903.41
21:57:55|27903.41
21:57:56|27903.52
21:57:57|27905.78
21:57:58|27905.78
21:57:58|27903.5
21:58:00|27904.
21:58:01|27902.58
21:58:02|27904.
21:58:03|27904.01
21:58:04|27904.23
21:58:05|27904.01
21:58:06|27904.01
21:58:07|27904.01
21:58:08|27904.01
21:58:09|27904.2
21:58:10|27904.24
21:58:11|27904.23
21:58:12|27904.01
21:58:14|27904.12
21:58:14|27904.12
21:58:15|27904.12
21:58:16|27904.01
21:58:17|27904.11
21:58:18|27904.01
21:58:19|27904.11
21:58:20|27904.11
21:58:21|27904.11
21:58:22|27904.11
21:58:23|27904.1
21:58:24|27904.1
21:58:25|27904.1
21:58:26|27904.
21:58:27|27904.42
21:58:28|27903.53
21:58:29|27904.08
21:58:30|27903.72
21:58:31|27903.42
21:58:32|27903.24
21:58:33|27903.24
21:58:34|27903.23
21:58:35|27903.01
21:58:36|27903.22
21:58:37|27903.22
21:58:38|27903.22
21:58:39|27903.22
21:58:40|27903.21
21:58:41|27903.21
21:58:42|27903.21
21:58:43|27903.21
21:58:44|27903.2
21:58:45|27903.21
21:58:46|27903.21
21:58:47|27903.21
21:58:48|27903.21
21:58:49|27903.21
21:58:50|27906.
21:58:51|27903.97
21:58:52|27905.32
21:58:53|27905.32
21:58:54|27905.32
21:58:55|27904.16
21:58:56|27904.16
21:58:57|27904.16
21:58:58|27904.16
21:58:59|27903.97
21:59:00|27903.97
21:59:01|27902.21
21:59:02|27903.95
21:59:03|27903.95
21:59:04|27904.69
21:59:05|27904.67
21:59:06|27902.21
21:59:07|27903.12
21:59:08|27903.68
21:59:10|27903.63
21:59:11|27902.97
21:59:12|27903.63
21:59:12|27903.58
21:59:14|27903.58
21:59:15|27903.29
21:59:15|27903.44
21:59:17|27903.44
21:59:18|27903.44
21:59:19|27906.
21:59:20|27905.23
21:59:21|27905.23
21:59:22|27904.59
21:59:23|27904.24
21:59:24|27904.6
21:59:25|27904.95
21:59:26|27904.92
21:59:27|27905.24
21:59:28|27905.28
21:59:29|27906.6
21:59:30|27906.24
21:59:31|27905.74
21:59:32|27905.67
21:59:33|27905.58
21:59:34|27905.
21:59:35|27905.54
21:59:36|27905.89
21:59:37|27905.75
21:59:38|27905.75
21:59:39|27905.74
21:59:40|27904.8
21:59:41|27904.8
21:59:42|27904.27
21:59:43|27904.27
21:59:44|27904.27
21:59:45|27904.27
21:59:46|27904.27
21:59:47|27904.27
21:59:48|27904.27
21:59:49|27903.44
21:59:50|27903.44
21:59:51|27904.46
21:59:52|27904.98
21:59:53|27904.98
21:59:54|27904.01
21:59:55|27903.1
21:59:56|27904.42
21:59:57|27904.42
21:59:58|27904.42
21:59:59|27904.42
22:00:00|27905.16
22:00:01|27905.09
22:00:02|27905.04
22:00:03|27903.
22:00:04|27903.45
22:00:05|27903.45
22:00:06|27903.22
22:00:07|27903.34
22:00:08|27903.79
22:00:09|27904.04
22:00:11|27904.48
22:00:11|27905.
22:00:12|27903.56
22:00:13|27904.2
22:00:14|27905.02
22:00:15|27903.43
22:00:16|27903.22
22:00:17|27903.17
22:00:18|27903.96
22:00:19|27903.89
22:00:20|27903.1
22:00:21|27902.65
22:00:22|27903.03
22:00:23|27902.83
22:00:24|27902.74
22:00:25|27902.44
22:00:26|27902.9
22:00:27|27901.86
22:00:28|27902.65
22:00:29|27902.53
22:00:30|27902.53
22:00:31|27902.72
22:00:32|27903.
22:00:33|27903.
22:00:34|27903.
22:00:35|27903.
22:00:36|27903.
22:00:37|27902.15
22:00:38|27902.15
22:00:39|27902.99
22:00:40|27902.16
22:00:41|27902.16
22:00:42|27902.16
22:00:43|27902.16
22:00:44|27902.16
22:00:45|27902.16
22:00:46|27902.16
22:00:47|27902.16
22:00:48|27902.11
22:00:49|27902.11
22:00:50|27902.16
22:00:51|27902.16
22:00:52|27901.69
22:00:53|27901.69
22:00:54|27902.54
22:00:55|27901.34
22:00:56|27901.34
22:00:57|27901.8
22:00:58|27901.8
22:00:59|27901.86
22:01:00|27901.49
22:01:01|27901.48
22:01:02|27902.
22:01:03|27903.12
22:01:04|27902.26
22:01:05|27902.69
22:01:06|27901.95
22:01:07|27902.38
22:01:08|27902.69
22:01:10|27902.69
22:01:11|27902.85
22:01:12|27902.92
22:01:13|27902.98
22:01:14|27903.45
22:01:15|27903.03
22:01:16|27903.03
22:01:17|27903.03
22:01:18|27903.
22:01:19|27903.03
22:01:20|27902.69
22:01:21|27901.82
22:01:22|27902.89
22:01:23|27902.89
22:01:24|27902.89
22:01:25|27902.89
22:01:26|27902.89
22:01:27|27903.17
22:01:28|27902.5
22:01:29|27902.94
22:01:30|27902.18
22:01:31|27902.56
22:01:32|27902.56
22:01:33|27902.56
22:01:34|27902.56
22:01:35|27903.98
22:01:36|27903.01
22:01:37|27903.07
22:01:38|27902.94
22:01:40|27903.07
22:01:41|27903.07
22:01:42|27903.07
22:01:42|27903.07
22:01:44|27901.18
22:01:44|27902.93
22:01:46|27902.94
22:01:46|27902.99
22:01:48|27903.06
22:01:49|27903.07
22:01:49|27903.08
22:01:50|27903.24
22:01:51|27903.25
22:01:52|27903.25
22:01:53|27903.24
22:01:54|27903.09
22:01:55|27902.05
22:01:56|27902.44
22:01:58|27902.06
22:01:58|27902.06
22:01:59|27902.06
22:02:00|27902.06
22:02:01|27902.81
22:02:03|27902.81
22:02:03|27902.11
22:02:05|27902.1
22:02:05|27902.1
22:02:06|27902.1
22:02:07|27901.91
22:02:08|27903.33
22:02:09|27902.83
22:02:11|27902.75
22:02:12|27902.49
22:02:13|27902.5
22:02:15|27902.57
22:02:15|27902.35
22:02:16|27902.8
22:02:17|27903.28
22:02:18|27903.97
22:02:19|27904.06
22:02:20|27904.06
22:02:21|27904.69
22:02:22|27904.07
22:02:23|27903.49
22:02:24|27904.08
22:02:25|27904.12
22:02:26|27904.07
22:02:27|27903.98
22:02:28|27903.78
22:02:29|27903.44
22:02:30|27903.44
22:02:31|27903.6
22:02:32|27903.6
22:02:33|27903.96
22:02:34|27903.96
22:02:35|27903.78
22:02:36|27903.39
22:02:37|27902.62
22:02:38|27902.62
22:02:39|27903.12
22:02:41|27903.12
22:02:41|27903.12
22:02:43|27903.12
22:02:44|27903.12
22:02:44|27903.56
22:02:45|27903.85
22:02:47|27903.78
22:02:47|27903.62
22:02:49|27903.62
22:02:49|27903.62
22:02:50|27903.62
22:02:51|27901.68
22:02:53|27902.05
22:02:54|27901.48
22:02:55|27901.58
22:02:56|27903.28
22:02:57|27901.79
22:02:58|27902.19
22:02:59|27902.22
22:03:00|27902.24
22:03:00|27901.77
22:03:02|27899.75
22:03:02|27900.88
22:03:04|27900.66
22:03:05|27900.74
22:03:06|27903.97
22:03:07|27903.97
22:03:08|27902.5
22:03:09|27902.11
22:03:10|27901.92
22:03:11|27901.72
22:03:12|27899.98
22:03:14|27901.22
22:03:14|27901.22
22:03:15|27901.25
22:03:17|27901.6
22:03:18|27901.39
22:03:19|27901.39
22:03:20|27905.25
22:03:21|27903.62
22:03:21|27902.69
22:03:23|27902.49
22:03:24|27902.51
22:03:25|27902.51
22:03:26|27902.51
22:03:26|27902.5
22:03:27|27902.5
22:03:28|27902.39
22:03:29|27902.5
22:03:31|27902.5
22:03:32|27901.06
22:03:33|27900.59
22:03:34|27900.59
22:03:35|27900.59
22:03:35|27900.59
22:03:37|27900.59
22:03:38|27902.23
22:03:39|27902.23
22:03:40|27902.23
22:03:41|27901.55
22:03:42|27901.55
22:03:43|27901.55
22:03:43|27905.99
22:03:44|27902.36
22:03:46|27906.
22:03:47|27906.
22:03:48|27903.78
22:03:49|27903.78
22:03:50|27902.91
22:03:51|27902.66
22:03:52|27902.62
22:03:53|27902.37
22:03:54|27902.37
22:03:55|27902.37
22:03:55|27902.37
22:03:57|27902.37
22:03:58|27902.37
22:03:59|27902.37
22:04:00|27901.49
22:04:01|27901.49
22:04:02|27902.76
22:04:03|27901.15
22:04:03|27901.15
22:04:05|27902.75
22:04:06|27902.22
22:04:07|27902.24
22:04:08|27905.59
22:04:08|27902.43
22:04:10|27903.26
22:04:10|27905.59
22:04:12|27903.39
22:04:14|27903.13
22:04:14|27905.59
22:04:16|27903.24
22:04:16|27902.68
22:04:18|27902.68
22:04:19|27902.69
22:04:20|27903.56
22:04:21|27903.61
22:04:21|27903.07
22:04:23|27903.52
22:04:24|27903.52
22:04:25|27904.1
22:04:25|27903.44
22:04:26|27903.47
22:04:28|27903.5
22:04:29|27903.15
22:04:29|27903.51
22:04:31|27903.17
22:04:32|27903.67
22:04:32|27902.43
22:04:33|27903.54
22:04:35|27903.41
22:04:35|27903.43
22:04:36|27903.72
22:04:38|27903.68
22:04:39|27903.64
22:04:40|27903.79
22:04:40|27903.79
22:04:41|27903.78
22:04:42|27902.25
22:04:44|27903.04
22:04:45|27902.99
22:04:46|27903.08
22:04:46|27903.03
22:04:47|27903.1
22:04:49|27904.01
22:04:50|27903.21
22:04:51|27903.74
22:04:52|27901.
22:04:53|27901.15
22:04:55|27901.92
22:04:55|27900.89
22:04:56|27900.89
22:04:57|27900.89
22:04:58|27900.89
22:04:59|27900.6
22:05:00|27900.59
22:05:01|27900.59
22:05:02|27901.55
22:05:03|27901.14
22:05:04|27901.17
22:05:05|27898.36
22:05:06|27898.64
22:05:07|27897.09
22:05:08|27897.71
22:05:09|27897.72
22:05:10|27897.73
22:05:12|27898.04
22:05:12|27898.04
22:05:14|27897.19
22:05:15|27898.03
22:05:16|27898.04
22:05:17|27897.27
22:05:17|27898.11
22:05:18|27898.06
22:05:20|27898.06
22:05:21|27897.26
22:05:22|27898.11
22:05:23|27897.32
22:05:24|27898.1
22:05:25|27898.1
22:05:26|27898.1
22:05:27|27898.1
22:05:27|27897.33
22:05:29|27897.33
22:05:30|27897.09
22:05:31|27897.09
22:05:32|27897.09
22:05:33|27897.09
22:05:34|27897.08
22:05:35|27896.03
22:05:36|27896.03
22:05:37|27896.
22:05:38|27896.
22:05:39|27899.05
22:05:40|27898.11
22:05:41|27897.42
22:05:42|27897.42
22:05:43|27897.81
22:05:44|27897.71
22:05:45|27897.81
22:05:46|27897.81
22:05:47|27897.81
22:05:48|27897.81
22:05:49|27897.81
22:05:50|27897.19
22:05:51|27897.18
22:05:52|27897.18
22:05:53|27896.58
22:05:54|27896.29
22:05:55|27896.59
22:05:56|27896.59
22:05:57|27896.
22:05:58|27896.
22:05:59|27896.26
22:06:00|27896.01
22:06:01|27897.17
22:06:02|27895.78
22:06:03|27895.18
22:06:04|27897.41
22:06:05|27897.41
22:06:06|27896.36
22:06:07|27896.17
22:06:08|27896.17
22:06:09|27895.88
22:06:10|27895.9
22:06:11|27895.91
22:06:12|27895.91
22:06:14|27896.12
22:06:14|27895.9
22:06:15|27895.9
22:06:17|27895.9
22:06:18|27895.3
22:06:19|27895.31
22:06:19|27895.78
22:06:20|27895.5
22:06:22|27895.05
22:06:22|27895.62
22:06:23|27895.22
22:06:25|27895.4
22:06:26|27895.1
22:06:27|27895.63
22:06:28|27895.99
22:06:29|27896.91
22:06:29|27894.28
22:06:30|27894.02
22:06:31|27893.19
22:06:32|27892.73
22:06:34|27892.63
22:06:35|27892.63
22:06:36|27889.83
22:06:37|27888.95
22:06:38|27889.34
22:06:39|27888.89
22:06:40|27888.94
22:06:41|27889.93
22:06:41|27889.93
22:06:43|27888.35
22:06:44|27888.35
22:06:45|27888.35
22:06:46|27888.35
22:06:47|27888.35
22:06:48|27888.35
22:06:49|27888.25
22:06:49|27887.54
22:06:51|27887.54
22:06:52|27887.58
22:06:53|27887.35
22:06:53|27887.35
22:06:54|27887.71
22:06:56|27886.18
22:06:56|27884.
22:06:58|27880.63
22:06:59|27891.4
22:07:00|27887.71
22:07:01|27889.09
22:07:01|27886.56
22:07:03|27887.
22:07:03|27888.
22:07:05|27887.91
22:07:05|27887.91
22:07:07|27886.96
22:07:07|27887.01
22:07:08|27886.58
22:07:10|27885.05
22:07:11|27884.01
22:07:11|27884.9
22:07:13|27884.49
22:07:14|27884.49
22:07:15|27883.33
22:07:17|27882.97
22:07:18|27880.9
22:07:18|27882.43
22:07:20|27882.29
22:07:20|27881.94
22:07:22|27883.71
22:07:23|27883.71
22:07:24|27884.24
22:07:25|27883.74
22:07:25|27883.84
22:07:26|27883.88
22:07:27|27883.93
22:07:29|27883.88
22:07:30|27883.97
22:07:30|27883.97
22:07:32|27883.97
22:07:33|27883.97
22:07:34|27883.99
22:07:35|27883.94
22:07:36|27883.99
22:07:37|27884.39
22:07:37|27884.48
22:07:38|27884.47
22:07:40|27884.47
22:07:41|27886.66
22:07:42|27886.66
22:07:43|27886.47
22:07:44|27886.47
22:07:45|27886.49
22:07:46|27885.55
22:07:47|27885.55
22:07:48|27886.02
22:07:49|27886.02
22:07:50|27886.02
22:07:51|27886.66
22:07:52|27886.66
22:07:53|27887.36
22:07:54|27889.7
22:07:55|27887.8
22:07:55|27887.6
22:07:57|27887.79
22:07:57|27887.81
22:07:59|27886.63
22:08:00|27887.8
22:08:01|27887.8
22:08:02|27886.87
22:08:02|27887.66
22:08:04|27885.82
22:08:05|27887.79
22:08:05|27887.78
22:08:07|27886.66
22:08:07|27885.8
22:08:09|27885.8
22:08:10|27885.51
22:08:11|27886.6
22:08:11|27886.6
22:08:13|27886.64
22:08:13|27886.4
22:08:15|27886.67
22:08:16|27886.49
22:08:17|27885.72
22:08:18|27886.44
22:08:19|27886.38
22:08:21|27888.36
22:08:21|27885.
22:08:22|27884.21
22:08:23|27884.97
22:08:24|27882.49
22:08:25|27883.17
22:08:26|27885.52
22:08:27|27884.47
22:08:28|27884.93
22:08:29|27883.85
22:08:30|27885.04
22:08:31|27885.53
22:08:32|27885.53
22:08:33|27885.53
22:08:34|27885.53
22:08:35|27884.63
22:08:36|27886.
22:08:37|27886.
22:08:38|27886.
22:08:39|27886.02
22:08:40|27884.49
22:08:41|27885.86
22:08:42|27885.86
22:08:43|27885.86
22:08:44|27885.86
22:08:45|27885.86
22:08:46|27885.86
22:08:47|27885.86
22:08:48|27885.54
22:08:49|27885.52
22:08:50|27884.48
22:08:51|27885.94
22:08:52|27885.94
22:08:53|27885.89
22:08:54|27885.89
22:08:55|27885.89
22:08:56|27885.89
22:08:57|27886.07
22:08:58|27886.36
22:08:59|27886.38
22:09:00|27886.38
22:09:01|27884.6
22:09:02|27886.37
22:09:03|27884.47
22:09:04|27885.95
22:09:05|27884.47
22:09:06|27883.14
22:09:07|27883.97
22:09:08|27883.97
22:09:09|27882.52
22:09:10|27887.2
22:09:11|27887.2
22:09:12|27887.2
22:09:13|27886.52
22:09:14|27886.42
22:09:16|27886.41
22:09:17|27886.99
22:09:18|27887.18
22:09:19|27887.2
22:09:20|27886.43
22:09:21|27887.2
22:09:22|27887.3
22:09:23|27887.31
22:09:24|27886.82
22:09:25|27887.
22:09:26|27887.06
22:09:27|27886.51
22:09:29|27886.28
22:09:29|27886.97
22:09:30|27884.49
22:09:31|27884.5
22:09:32|27884.5
22:09:33|27884.5
22:09:34|27884.5
22:09:35|27884.5
22:09:36|27884.5
22:09:37|27883.71
22:09:39|27883.45
22:09:40|27883.57
22:09:41|27884.5
22:09:42|27884.52
22:09:43|27884.53
22:09:44|27884.53
22:09:44|27884.55
22:09:45|27884.61
22:09:46|27884.61
22:09:47|27884.61
22:09:48|27883.4
22:09:50|27880.
22:09:51|27880.91
22:09:51|27880.85
22:09:52|27880.85
22:09:53|27883.71
22:09:54|27883.71
22:09:56|27880.33
22:09:57|27880.83
22:09:57|27880.83
22:09:58|27882.01
22:09:59|27882.84
22:10:00|27880.53
22:10:01|27881.71
22:10:02|27880.31
22:10:04|27881.14
22:10:04|27880.71
22:10:05|27880.71
22:10:07|27881.03
22:10:08|27881.03
22:10:08|27881.04
22:10:09|27881.04
22:10:10|27880.83
22:10:12|27881.13
22:10:12|27881.71
22:10:13|27883.53
22:10:14|27883.48
22:10:15|27882.86
22:10:17|27882.64
22:10:18|27882.42
22:10:19|27882.23
22:10:20|27882.23
22:10:21|27882.45
22:10:22|27883.24
22:10:24|27883.07
22:10:25|27882.97
22:10:26|27882.28
22:10:27|27882.26
22:10:28|27882.31
22:10:29|27882.38
22:10:30|27883.85
22:10:30|27883.44
22:10:31|27884.01
22:10:33|27884.52
22:10:34|27881.83
22:10:35|27885.19
22:10:36|27886.25
22:10:37|27886.38
22:10:38|27885.44
22:10:39|27885.2
22:10:40|27884.62
22:10:41|27885.56
22:10:42|27885.86
22:10:43|27885.83
22:10:43|27886.47
22:10:45|27886.06
22:10:46|27885.12
22:10:47|27884.25
22:10:48|27885.44
22:10:49|27884.1
22:10:50|27883.82
22:10:51|27887.
22:10:52|27886.93
22:10:53|27886.93
22:10:54|27886.93
22:10:55|27886.93
22:10:56|27886.93
22:10:57|27886.93
22:10:58|27886.93
22:10:59|27885.01
22:11:00|27885.01
22:11:01|27886.8
22:11:02|27886.99
22:11:03|27885.06
22:11:04|27885.06
22:11:05|27887.2
22:11:06|27887.2
22:11:07|27885.79
22:11:08|27886.09
22:11:09|27885.71
22:11:10|27885.71
22:11:11|27885.71
22:11:12|27885.71
22:11:13|27885.71
22:11:14|27885.71
22:11:15|27885.4
22:11:16|27885.4
22:11:17|27885.4
22:11:19|27885.24
22:11:20|27885.24
22:11:21|27885.24
22:11:22|27890.79
22:11:23|27889.27
22:11:24|27888.7
22:11:25|27888.96
22:11:26|27887.17
22:11:28|27889.73
22:11:28|27887.6
22:11:29|27888.41
22:11:30|27888.41
22:11:31|27888.36
22:11:32|27888.53
22:11:33|27885.57
22:11:34|27885.82
22:11:35|27886.66
22:11:36|27885.6
22:11:37|27885.72
22:11:38|27885.74
22:11:39|27885.72
22:11:40|27885.75
22:11:41|27886.52
22:11:42|27885.7
22:11:43|27885.81
22:11:44|27883.87
22:11:45|27883.87
22:11:47|27884.69
22:11:48|27884.67
22:11:49|27884.67
22:11:49|27884.68
22:11:51|27884.44
22:11:52|27884.44
22:11:52|27884.44
22:11:53|27884.44
22:11:55|27884.44
22:11:55|27884.44
22:11:57|27884.44
22:11:57|27886.65
22:11:58|27886.63
22:12:00|27883.77
22:12:01|27883.77
22:12:01|27884.25
22:12:03|27886.02
22:12:03|27886.26
22:12:05|27888.21
22:12:06|27885.55
22:12:07|27885.74
22:12:08|27885.78
22:12:09|27884.87
22:12:10|27884.35
22:12:11|27884.68
22:12:11|27884.1
22:12:13|27884.13
22:12:14|27884.16
22:12:15|27884.16
22:12:15|27884.39
22:12:17|27884.53
22:12:18|27884.39
22:12:19|27884.7
22:12:21|27884.85
22:12:22|27884.86
22:12:22|27883.96
22:12:24|27886.94
22:12:25|27888.76
22:12:26|27886.97
22:12:26|27888.07
22:12:28|27888.07
22:12:29|27888.41
22:12:30|27887.95
22:12:31|27887.31
22:12:32|27887.35
22:12:33|27887.26
22:12:34|27887.28
22:12:35|27887.24
22:12:36|27886.49
22:12:37|27886.49
22:12:38|27886.49
22:12:39|27886.49
22:12:40|27886.49
22:12:41|27886.49
22:12:42|27886.49
22:12:43|27886.49
22:12:45|27888.01
22:12:45|27887.26
22:12:46|27887.14
22:12:47|27887.98
22:12:48|27887.98
22:12:49|27888.07
22:12:50|27888.07
22:12:51|27888.07
22:12:52|27888.07
22:12:53|27888.07
22:12:54|27888.07
22:12:55|27888.07
22:12:56|27888.6
22:12:57|27887.04
22:12:58|27886.8
22:12:59|27886.8
22:13:00|27886.8
22:13:01|27886.8
22:13:02|27888.97
22:13:03|27888.97
22:13:04|27888.97
22:13:05|27888.97
22:13:07|27888.97
22:13:08|27888.97
22:13:08|27887.39
22:13:10|27888.94
22:13:10|27886.41
22:13:11|27886.42
22:13:12|27887.54
22:13:13|27886.69
22:13:14|27887.24
22:13:16|27883.18
22:13:16|27883.64
22:13:17|27882.42
22:13:18|27882.44
22:13:20|27881.82
22:13:21|27881.09
22:13:22|27882.16
22:13:23|27882.97
22:13:24|27882.97
22:13:25|27883.01
22:13:26|27883.3
22:13:27|27885.75
22:13:29|27883.78
22:13:29|27883.79
22:13:30|27884.24
22:13:31|27882.55
22:13:32|27884.13
22:13:33|27882.89
22:13:34|27882.89
22:13:35|27882.89
22:13:36|27883.5
22:13:37|27883.5
22:13:38|27883.67
22:13:39|27882.89
22:13:40|27882.89
22:13:41|27882.89
22:13:43|27882.89
22:13:44|27883.
22:13:45|27883.
22:13:45|27883.
22:13:46|27884.85
22:13:48|27885.42
22:13:48|27884.84
22:13:50|27884.79
22:13:50|27884.79
22:13:52|27879.28
22:13:53|27879.05
22:13:53|27879.04
22:13:54|27879.72
22:13:55|27879.97
22:13:56|27879.97
22:13:57|27880.26
22:13:59|27880.21
22:13:59|27880.24
22:14:00|27881.41
22:14:02|27881.95
22:14:03|27880.84
22:14:03|27880.85
22:14:05|27880.66
22:14:06|27881.2
22:14:07|27880.88
22:14:07|27880.77
22:14:08|27880.78
22:14:10|27880.66
22:14:10|27880.58
22:14:12|27880.71
22:14:12|27881.85
22:14:14|27881.25
22:14:15|27881.13
22:14:16|27881.73
22:14:17|27881.22
22:14:17|27881.09
22:14:19|27880.84
22:14:20|27880.84
22:14:22|27881.4
22:14:22|27881.2
22:14:24|27881.21
22:14:25|27881.3
22:14:26|27883.5
22:14:27|27881.9
22:14:28|27882.07
22:14:28|27881.55
22:14:30|27881.55
22:14:31|27881.49
22:14:32|27881.27
22:14:33|27881.39
22:14:33|27881.51
22:14:34|27881.38
22:14:35|27881.85
22:14:36|27881.9
22:14:37|27881.9
22:14:39|27881.9
22:14:39|27881.94
22:14:40|27881.89
22:14:42|27882.01
22:14:42|27882.22
22:14:43|27882.19
22:14:44|27882.16
22:14:45|27882.16
22:14:47|27882.18
22:14:48|27882.18
22:14:48|27882.12
22:14:49|27882.32
22:14:50|27882.33
22:14:52|27882.81
22:14:53|27882.59
22:14:54|27882.8
22:14:55|27881.98
22:14:56|27881.98
22:14:57|27881.98
22:14:58|27881.98
22:14:58|27881.98
22:15:00|27881.98
22:15:01|27881.32
22:15:02|27883.03
22:15:03|27882.07
22:15:04|27883.01
22:15:05|27882.51
22:15:06|27882.
22:15:07|27881.49
22:15:08|27881.4
22:15:09|27881.32
22:15:10|27881.18
22:15:11|27881.18
22:15:12|27881.87
22:15:13|27883.04
22:15:14|27882.52
22:15:15|27882.77
22:15:16|27882.75
22:15:17|27883.04
22:15:18|27883.04
22:15:19|27883.04
22:15:20|27882.46
22:15:22|27882.56
22:15:23|27882.56
22:15:23|27882.55
22:15:25|27882.5
22:15:27|27882.51
22:15:27|27882.03
22:15:28|27882.51
22:15:29|27882.13
22:15:30|27880.26
22:15:31|27881.9
22:15:32|27881.09
22:15:33|27881.02
22:15:34|27880.25
22:15:35|27880.74
22:15:36|27881.33
22:15:37|27881.33
22:15:38|27881.33
22:15:39|27881.33
22:15:40|27881.86
22:15:41|27881.86
22:15:42|27881.86
22:15:44|27881.86
22:15:44|27879.54
22:15:45|27879.54
22:15:46|27880.02
22:15:47|27879.36
22:15:48|27879.36
22:15:49|27880.27
22:15:50|27880.27
22:15:51|27879.37
22:15:52|27879.17
22:15:54|27879.17
22:15:55|27879.17
22:15:55|27879.17
22:15:57|27879.17
22:15:57|27879.17
22:15:58|27879.17
22:15:59|27878.71
22:16:00|27878.71
22:16:01|27878.71
22:16:02|27879.41
22:16:04|27880.
22:16:04|27880.24
22:16:05|27880.27
22:16:06|27880.27
22:16:07|27880.27
22:16:08|27879.27
22:16:09|27879.78
22:16:11|27879.74
22:16:12|27878.51
22:16:12|27878.71
22:16:13|27878.59
22:16:14|27878.1
22:16:15|27878.24
22:16:16|27877.28
22:16:17|27878.92
22:16:18|27878.99
22:16:20|27879.02
22:16:20|27879.06
22:16:22|27879.03
22:16:23|27879.91
22:16:24|27880.1
22:16:25|27880.09
22:16:26|27880.09
22:16:27|27880.09
22:16:28|27880.1
22:16:29|27879.11
22:16:31|27879.56
22:16:31|27879.55
22:16:32|27878.89
22:16:33|27879.34
22:16:34|27879.58
22:16:35|27879.74
22:16:36|27879.74
22:16:37|27879.51
22:16:38|27879.75
22:16:39|27878.18
22:16:40|27880.69
22:16:42|27881.21
22:16:42|27881.21
22:16:43|27879.96
22:16:44|27879.96
22:16:46|27879.96
22:16:47|27879.96
22:16:48|27879.96
22:16:48|27879.96
22:16:50|27881.21
22:16:51|27881.21
22:16:51|27881.21
22:16:53|27881.21
22:16:54|27881.21
22:16:55|27881.21
22:16:56|27881.21
22:16:57|27881.21
22:16:58|27881.21
22:16:58|27881.21
22:17:00|27881.21
22:17:01|27881.67
22:17:02|27881.81
22:17:03|27881.81
22:17:04|27881.82
22:17:05|27881.58
22:17:05|27881.49
22:17:07|27881.49
22:17:07|27881.5
22:17:09|27881.68
22:17:10|27879.68
22:17:11|27879.67
22:17:12|27880.17
22:17:13|27879.7
22:17:14|27881.43
22:17:15|27882.95
22:17:16|27882.11
22:17:17|27882.08
22:17:18|27882.03
22:17:19|27882.94
22:17:20|27882.47
22:17:21|27882.47
22:17:22|27882.67
22:17:24|27882.47
22:17:25|27882.47
22:17:26|27882.46
22:17:27|27881.93
22:17:28|27881.89
22:17:29|27881.85
22:17:30|27881.93
22:17:31|27881.97
22:17:32|27881.98
22:17:33|27881.99
22:17:34|27881.37
22:17:35|27881.24
22:17:36|27881.67
22:17:37|27882.47
22:17:38|27882.58
22:17:39|27882.58
22:17:40|27882.09
22:17:40|27882.09
22:17:42|27882.09
22:17:43|27882.08
22:17:44|27882.08
22:17:45|27882.17
22:17:46|27880.86
22:17:47|27880.56
22:17:48|27880.67
22:17:49|27880.56
22:17:50|27880.67
22:17:51|27880.67
22:17:52|27880.67
22:17:53|27880.67
22:17:54|27880.67
22:17:55|27880.15
22:17:56|27880.15
22:17:57|27880.15
22:17:59|27880.15
22:17:59|27880.15
22:18:00|27880.57
22:18:01|27880.38
22:18:02|27880.38
22:18:03|27878.96
22:18:04|27878.96
22:18:05|27878.96
22:18:06|27878.85
22:18:07|27879.51
22:18:08|27878.6
22:18:09|27879.19
22:18:10|27878.86
22:18:11|27879.07
22:18:12|27878.97
22:18:13|27878.69
22:18:14|27878.61
22:18:15|27879.9
22:18:16|27879.64
22:18:17|27879.67
22:18:18|27879.44
22:18:19|27879.39
22:18:20|27879.38
22:18:21|27879.64
22:18:22|27879.85
22:18:24|27879.5
22:18:25|27879.26
22:18:26|27881.36
22:18:27|27879.36
22:18:28|27879.41
22:18:29|27879.47
22:18:30|27879.5
22:18:31|27879.18
22:18:32|27879.18
22:18:33|27879.18
22:18:34|27879.07
22:18:35|27879.07
22:18:36|27879.19
22:18:37|27879.2
22:18:38|27879.34
22:18:39|27879.47
22:18:40|27879.67
22:18:41|27879.67
22:18:42|27881.04
22:18:43|27881.04
22:18:44|27881.74
22:18:45|27881.74
22:18:46|27881.74
22:18:47|27881.74
22:18:48|27881.74
22:18:49|27881.74
22:18:50|27881.74
22:18:51|27881.74
22:18:52|27881.74
22:18:53|27881.74
22:18:54|27881.74
22:18:55|27881.74
22:18:56|27881.74
22:18:57|27881.74
22:18:58|27881.74
22:18:59|27881.74
22:19:00|27882.11
22:19:01|27882.11
22:19:02|27882.56
22:19:03|27882.56
22:19:04|27882.72
22:19:05|27882.91
22:19:06|27882.91
22:19:07|27884.91
22:19:08|27884.91
22:19:09|27884.91
22:19:10|27884.49
22:19:11|27884.11
22:19:12|27884.
22:19:13|27884.31
22:19:14|27883.34
22:19:15|27883.34
22:19:16|27883.56
22:19:18|27883.56
22:19:18|27883.36
22:19:19|27883.36
22:19:20|27883.87
22:19:21|27884.65
22:19:22|27883.72
22:19:24|27883.56
22:19:25|27883.85
22:19:27|27883.87
22:19:27|27883.87
22:19:28|27883.83
22:19:29|27884.46
22:19:30|27883.87
22:19:31|27883.6
22:19:33|27883.82
22:19:34|27883.82
22:19:34|27885.36
22:19:36|27885.25
22:19:36|27885.14
22:19:37|27885.14
22:19:38|27885.14
22:19:40|27885.14
22:19:41|27885.14
22:19:42|27885.14
22:19:43|27886.43
22:19:43|27885.14
22:19:45|27885.16
22:19:46|27884.78
22:19:47|27885.92
22:19:47|27885.92
22:19:49|27886.66
22:19:49|27886.66
22:19:50|27886.67
22:19:52|27885.23
22:19:52|27885.23
22:19:54|27885.23
22:19:55|27885.23
22:19:55|27885.25
22:19:57|27885.25
22:19:57|27885.25
22:19:59|27885.25
22:20:00|27886.23
22:20:00|27886.23
22:20:01|27885.25
22:20:03|27885.7
22:20:04|27885.65
22:20:05|27884.27
22:20:06|27884.27
22:20:07|27884.26
22:20:08|27884.49
22:20:09|27884.26
22:20:10|27883.6
22:20:11|27883.6
22:20:12|27883.6
22:20:13|27883.75
22:20:14|27883.74
22:20:15|27884.08
22:20:16|27884.08
22:20:17|27884.1
22:20:18|27884.1
22:20:19|27884.1
22:20:20|27881.88
22:20:21|27881.7
22:20:22|27882.92
22:20:23|27883.72
22:20:24|27883.72
22:20:25|27883.72
22:20:26|27883.72
22:20:27|27883.72
22:20:29|27883.51
22:20:30|27883.31
22:20:31|27883.51
22:20:32|27882.5
22:20:33|27884.14
22:20:33|27884.14
22:20:35|27884.36
22:20:35|27884.92
22:20:37|27884.72
22:20:38|27884.76
22:20:38|27884.74
22:20:40|27884.76
22:20:41|27884.74
22:20:41|27884.73
22:20:43|27884.6
22:20:43|27884.72
22:20:44|27884.72
22:20:46|27884.48
22:20:46|27884.48
22:20:47|27884.48
22:20:49|27884.48
22:20:49|27884.48
22:20:50|27884.46
22:20:52|27885.02
22:20:53|27883.65
22:20:53|27884.97
22:20:54|27884.39
22:20:55|27884.39
22:20:57|27884.39
22:20:57|27884.39
22:20:58|27884.39
22:21:00|27884.39
22:21:00|27885.01
22:21:01|27884.39
22:21:02|27885.05
22:21:04|27885.05
22:21:04|27884.72
22:21:06|27884.71
22:21:07|27884.8
22:21:08|27884.17
22:21:08|27884.79
22:21:09|27884.97
22:21:11|27884.85
22:21:11|27884.85
22:21:13|27884.89
22:21:13|27884.89
22:21:14|27884.85
22:21:16|27884.96
22:21:17|27884.31
22:21:17|27884.31
22:21:18|27884.82
22:21:19|27884.61
22:21:20|27884.61
22:21:22|27885.01
22:21:23|27885.01
22:21:24|27884.89
22:21:24|27884.46
22:21:26|27884.96
22:21:27|27884.96
22:21:29|27884.92
22:21:29|27884.85
22:21:30|27885.04
22:21:31|27885.04
22:21:32|27885.79
22:21:33|27886.3
22:21:34|27886.84
22:21:35|27887.14
22:21:36|27887.23
22:21:37|27887.07
22:21:38|27887.23
22:21:39|27887.23
22:21:40|27887.23
22:21:41|27887.23
22:21:43|27887.24
22:21:43|27887.24
22:21:44|27888.
22:21:46|27888.54
22:21:46|27887.35
22:21:48|27887.26
22:21:49|27887.26
22:21:49|27887.26
22:21:51|27887.46
22:21:51|27887.46
22:21:53|27887.46
22:21:54|27887.46
22:21:54|27887.48
22:21:56|27887.48
22:21:57|27887.48
22:21:57|27888.25
22:21:59|27888.25
22:22:00|27888.25
22:22:01|27887.48
22:22:01|27888.25
22:22:02|27888.21
22:22:03|27887.48
22:22:04|27887.46
22:22:06|27887.46
22:22:06|27887.46
22:22:08|27887.46
22:22:09|27887.46
22:22:09|27887.48
22:22:10|27887.49
22:22:12|27887.49
22:22:12|27887.49
22:22:13|27887.49
22:22:15|27887.48
22:22:15|27887.73
22:22:17|27887.68
22:22:18|27887.68
22:22:18|27887.85
22:22:20|27887.85
22:22:20|27887.78
22:22:22|27887.68
22:22:22|27887.84
22:22:23|27887.87
22:22:24|27887.88
22:22:25|27888.07
22:22:27|27887.96
22:22:28|27887.98
22:22:29|27887.98
22:22:30|27888.07
22:22:31|27888.37
22:22:31|27888.78
22:22:33|27889.17
22:22:34|27889.26
22:22:35|27888.77
22:22:35|27887.54
22:22:37|27888.36
22:22:37|27888.36
22:22:39|27887.65
22:22:40|27887.65
22:22:41|27887.65
22:22:42|27887.65
22:22:43|27887.65
22:22:44|27887.65
22:22:45|27887.65
22:22:46|27887.65
22:22:47|27887.65
22:22:47|27887.65
22:22:49|27887.65
22:22:50|27888.38
22:22:51|27888.38
22:22:52|27888.53
22:22:53|27888.53
22:22:53|27888.53
22:22:55|27887.93
22:22:56|27887.93
22:22:56|27887.93
22:22:57|27887.93
22:22:59|27887.93
22:23:00|27887.93
22:23:01|27887.93
22:23:01|27887.93
22:23:03|27888.51
22:23:04|27888.65
22:23:05|27886.83
22:23:06|27888.65
22:23:07|27888.68
22:23:08|27888.68
22:23:09|27888.58
22:23:10|27888.58
22:23:11|27888.68
22:23:12|27888.76
22:23:13|27889.69
22:23:14|27889.46
22:23:15|27889.82
22:23:16|27889.72
22:23:17|27889.89
22:23:18|27890.16
22:23:19|27889.89
22:23:20|27889.89
22:23:20|27889.95
22:23:21|27889.95
22:23:23|27889.46
22:23:24|27889.29
22:23:24|27889.26
22:23:26|27888.88
22:23:27|27888.22
22:23:28|27888.86
22:23:29|27889.01
22:23:30|27889.33
22:23:31|27889.87
22:23:33|27889.4
22:23:33|27889.4
22:23:34|27889.59
22:23:35|27889.89
22:23:36|27889.57
22:23:37|27889.57
22:23:38|27889.28
22:23:40|27889.31
22:23:41|27889.52
22:23:42|27889.53
22:23:43|27889.53
22:23:44|27889.53
22:23:45|27889.35
22:23:46|27889.32
22:23:47|27889.5
22:23:48|27889.32
22:23:49|27889.53
22:23:50|27889.33
22:23:50|27889.23
22:23:52|27889.33
22:23:53|27889.23
22:23:53|27889.13
22:23:55|27889.13
22:23:56|27889.13
22:23:56|27889.13
22:23:58|27889.13
22:23:59|27889.13
22:24:00|27889.13
22:24:01|27889.32
22:24:02|27889.93
22:24:03|27889.62
22:24:04|27889.44
22:24:05|27889.35
22:24:06|27889.21
22:24:07|27889.41
22:24:08|27889.41
22:24:09|27888.93
22:24:10|27890.
22:24:11|27889.59
22:24:12|27889.82
22:24:13|27889.65
22:24:14|27889.72
22:24:15|27889.72
22:24:16|27889.72
22:24:17|27889.72
22:24:18|27889.75
22:24:19|27890.17
22:24:20|27890.06
22:24:21|27890.19
22:24:22|27890.2
22:24:23|27890.92
22:24:24|27890.79
22:24:25|27890.8
22:24:26|27891.19
22:24:27|27891.2
22:24:28|27891.72
22:24:30|27891.82
22:24:30|27891.81
22:24:31|27891.82
22:24:33|27892.25
22:24:34|27892.44
22:24:35|27892.91
22:24:35|27892.44
22:24:36|27892.98
22:24:38|27892.98
22:24:39|27892.98
22:24:39|27892.98
22:24:40|27892.98
22:24:41|27893.1
22:24:42|27893.44
22:24:44|27893.78
22:24:45|27893.44
22:24:45|27893.44
22:24:46|27894.38
22:24:47|27894.89
22:24:49|27894.61
22:24:50|27894.38
22:24:51|27895.08
22:24:52|27894.98
22:24:53|27895.56
22:24:54|27896.
22:24:54|27896.87
22:24:56|27897.04
22:24:57|27897.97
22:24:58|27898.94
22:24:59|27898.69
22:25:00|27898.66
22:25:00|27898.3
22:25:02|27898.94
22:25:02|27898.97
22:25:04|27898.97
22:25:05|27898.53
22:25:05|27897.96
22:25:06|27898.45
22:25:07|27898.97
22:25:08|27899.32
22:25:09|27899.33
22:25:10|27899.2
22:25:12|27899.25
22:25:12|27899.24
22:25:13|27899.26
22:25:14|27899.31
22:25:15|27899.32
22:25:16|27899.31
22:25:17|27899.31
22:25:19|27899.33
22:25:19|27899.08
22:25:20|27898.96
22:25:21|27898.9
22:25:22|27898.9
22:25:23|27898.9
22:25:24|27898.79
22:25:26|27898.79
22:25:26|27898.79
22:25:28|27898.79
22:25:28|27898.81
22:25:30|27898.86
22:25:31|27898.95
22:25:33|27898.95
22:25:33|27898.95
22:25:34|27898.95
22:25:35|27897.73
22:25:36|27898.52
22:25:37|27897.4
22:25:39|27896.8
22:25:39|27896.8
22:25:40|27897.68
22:25:42|27897.68
22:25:43|27897.07
22:25:43|27897.07
22:25:44|27899.16
22:25:45|27899.16
22:25:47|27899.16
22:25:48|27899.16
22:25:48|27899.16
22:25:50|27899.21
22:25:51|27899.21
22:25:51|27899.22
22:25:53|27900.
22:25:53|27900.58
22:25:55|27900.33
22:25:55|27901.
22:25:57|27901.
22:25:57|27901.
22:25:59|27901.
22:26:00|27900.18
22:26:01|27900.18
22:26:01|27900.18
22:26:03|27901.
22:26:04|27900.18
22:26:04|27900.18
22:26:05|27900.18
22:26:06|27900.58
22:26:08|27900.59
22:26:08|27900.62
22:26:10|27900.67
22:26:11|27900.69
22:26:12|27900.74
22:26:13|27900.03
22:26:14|27900.31
22:26:15|27900.56
22:26:15|27900.57
22:26:17|27900.67
22:26:18|27900.44
22:26:19|27900.53
22:26:20|27900.39
22:26:21|27900.43
22:26:22|27900.
22:26:23|27899.1
22:26:24|27899.73
22:26:25|27899.86
22:26:25|27900.96
22:26:27|27900.51
22:26:28|27900.49
22:26:29|27900.28
22:26:29|27899.95
22:26:31|27899.27
22:26:33|27899.37
22:26:33|27897.69
22:26:34|27899.62
22:26:35|27899.48
22:26:36|27899.71
22:26:37|27899.93
22:26:38|27899.92
22:26:39|27899.73
22:26:40|27899.84
22:26:41|27899.82
22:26:42|27897.81
22:26:43|27897.35
22:26:44|27898.43
22:26:45|27898.43
22:26:46|27899.9
22:26:47|27899.9
22:26:48|27898.15
22:26:49|27898.15
22:26:50|27898.52
22:26:51|27898.52
22:26:52|27898.52
22:26:53|27898.52
22:26:54|27898.52
22:26:55|27898.52
22:26:56|27898.52
22:26:57|27898.52
22:26:58|27898.52
22:26:59|27898.52
22:27:00|27897.74
22:27:01|27897.74
22:27:02|27898.95
22:27:03|27898.79
22:27:04|27898.53
22:27:05|27898.74
22:27:06|27898.26
22:27:07|27898.26
22:27:08|27898.69
22:27:09|27898.63
22:27:10|27898.79
22:27:11|27898.75
22:27:12|27898.77
22:27:13|27897.64
22:27:14|27898.37
22:27:15|27898.58
22:27:16|27898.57
22:27:17|27898.57
22:27:18|27899.02
22:27:19|27897.73
22:27:20|27898.33
22:27:21|27898.3
22:27:22|27898.29
22:27:23|27898.5
22:27:24|27898.51
22:27:25|27898.05
22:27:26|27898.24
22:27:27|27898.24
22:27:28|27898.61
22:27:29|27898.43
22:27:30|27897.83
22:27:32|27897.92
22:27:33|27897.92
22:27:34|27898.24
22:27:35|27898.24
22:27:36|27895.68
22:27:37|27897.08
22:27:38|27897.08
22:27:39|27897.67
22:27:40|27897.67
22:27:41|27897.45
22:27:42|27897.45
22:27:43|27897.45
22:27:44|27897.48
22:27:44|27897.48
22:27:45|27897.08
22:27:47|27897.08
22:27:48|27896.61
22:27:48|27896.61
22:27:50|27895.01
22:27:51|27894.38
22:27:52|27897.52
22:27:53|27896.31
22:27:54|27896.89
22:27:55|27895.42
22:27:56|27895.42
22:27:56|27896.42
22:27:58|27896.42
22:27:59|27896.42
22:28:00|27895.86
22:28:01|27895.42
22:28:02|27896.15
22:28:03|27895.42
22:28:04|27895.93
22:28:05|27895.51
22:28:07|27894.52
22:28:07|27893.64
22:28:09|27893.68
22:28:09|27893.67
22:28:11|27893.67
22:28:11|27893.68
22:28:12|27891.7
22:28:13|27892.22
22:28:14|27894.22
22:28:16|27893.81
22:28:16|27891.7
22:28:17|27894.21
22:28:18|27894.25
22:28:19|27894.26
22:28:20|27894.26
22:28:21|27891.41
22:28:22|27894.18
22:28:23|27894.18
22:28:24|27894.22
22:28:25|27894.22
22:28:27|27894.22
22:28:27|27894.22
22:28:28|27893.98
22:28:29|27891.17
22:28:30|27892.63
22:28:31|27892.49
22:28:33|27893.57
22:28:34|27890.86
22:28:36|27894.
22:28:36|27894.
22:28:37|27891.99
22:28:38|27893.59
22:28:39|27893.59
22:28:40|27894.17
22:28:41|27894.17
22:28:42|27894.17
22:28:44|27894.17
22:28:45|27894.17
22:28:46|27894.15
22:28:47|27894.15
22:28:47|27894.15
22:28:49|27894.15
22:28:50|27893.39
22:28:50|27893.39
22:28:51|27893.39
22:28:53|27893.39
22:28:53|27893.39
22:28:54|27893.39
22:28:56|27894.21
22:28:56|27894.21
22:28:57|27894.21
22:28:59|27894.21
22:29:00|27894.07
22:29:00|27894.07
22:29:01|27894.07
22:29:03|27894.34
22:29:03|27893.69
22:29:04|27893.34
22:29:06|27893.34
22:29:06|27893.33
22:29:08|27893.21
22:29:09|27892.38
22:29:09|27892.42
22:29:11|27892.42
22:29:12|27892.56
22:29:13|27892.55
22:29:13|27892.84
22:29:14|27892.62
22:29:16|27892.85
22:29:17|27892.85
22:29:17|27892.35
22:29:18|27892.35
22:29:19|27892.51
22:29:20|27892.53
22:29:21|27892.19
22:29:23|27892.29
22:29:24|27892.29
22:29:25|27892.33
22:29:26|27892.03
22:29:27|27892.33
22:29:28|27892.01
22:29:29|27893.02
22:29:30|27892.32
22:29:31|27892.42
22:29:32|27892.42
22:29:33|27891.98
22:29:35|27897.17
22:29:35|27896.7
22:29:37|27896.62
22:29:38|27896.68
22:29:39|27896.88
22:29:40|27896.92
22:29:41|27896.92
22:29:41|27897.76
22:29:42|27897.76
22:29:44|27897.76
22:29:45|27894.73
22:29:46|27894.84
22:29:47|27894.82
22:29:48|27893.73
22:29:49|27893.73
22:29:50|27895.51
22:29:51|27895.48
22:29:52|27894.45
22:29:53|27894.45
22:29:54|27894.45
22:29:56|27894.45
22:29:56|27894.45
22:29:57|27894.45
22:29:58|27894.45
22:29:59|27895.51
22:30:00|27895.51
22:30:01|27895.43
22:30:02|27896.2
22:30:03|27895.6
22:30:04|27895.76
22:30:05|27895.69
22:30:06|27896.22
22:30:07|27897.58
22:30:08|27897.05
22:30:09|27897.58
22:30:10|27897.07
22:30:11|27897.1
22:30:12|27897.09
22:30:13|27896.85
22:30:14|27896.84
22:30:15|27896.84
22:30:16|27896.62
22:30:17|27896.73
22:30:18|27893.77
22:30:19|27893.92
22:30:20|27894.23
22:30:21|27894.22
22:30:22|27894.71
22:30:23|27894.71
22:30:24|27895.54
22:30:25|27895.11
22:30:26|27895.11
22:30:27|27895.04
22:30:28|27895.04
22:30:29|27895.03
22:30:30|27895.26
22:30:31|27895.53
22:30:32|27895.9
22:30:33|27896.33
22:30:35|27896.36
22:30:36|27896.75
22:30:37|27896.46
22:30:38|27896.21
22:30:38|27896.27
22:30:40|27896.27
22:30:41|27896.76
22:30:42|27896.76
22:30:43|27896.76
22:30:43|27896.76
22:30:45|27896.76
22:30:46|27896.9
22:30:47|27896.9
22:30:48|27897.05
22:30:49|27897.05
22:30:49|27897.05
22:30:51|27896.46
22:30:51|27896.48
22:30:52|27896.48
22:30:53|27897.49
22:30:54|27897.49
22:30:55|27897.49
22:30:56|27897.49
22:30:57|27897.49
22:30:59|27897.49
22:31:00|27897.49
22:31:00|27897.49
22:31:02|27897.43
22:31:03|27897.47
22:31:04|27897.47
22:31:04|27897.47
22:31:06|27897.47
22:31:06|27897.47
22:31:07|27897.47
22:31:09|27897.47
22:31:09|27897.47
22:31:11|27897.47
22:31:11|27897.47
22:31:13|27897.42
22:31:14|27897.44
22:31:15|27897.46
22:31:15|27897.47
22:31:16|27897.83
22:31:18|27897.7
22:31:19|27897.88
22:31:20|27897.58
22:31:21|27897.68
22:31:22|27897.81
22:31:23|27897.86
22:31:24|27897.67
22:31:25|27897.67
22:31:25|27897.73
22:31:27|27897.65
22:31:27|27897.94
22:31:29|27897.73
22:31:30|27897.94
22:31:31|27897.94
22:31:32|27897.94
22:31:33|27897.78
22:31:34|27897.85
22:31:35|27897.73
22:31:36|27896.12
22:31:37|27897.83
22:31:38|27897.83
22:31:39|27897.76
22:31:40|27897.75
22:31:41|27897.75
22:31:42|27897.74
22:31:44|27897.72
22:31:44|27897.72
22:31:45|27897.72
22:31:47|27897.72
22:31:48|27897.71
22:31:49|27897.49
22:31:49|27897.57
22:31:50|27897.57
22:31:51|27897.57
22:31:53|27897.48
22:31:53|27897.04
22:31:54|27897.3
22:31:56|27897.41
22:31:57|27897.48
22:31:58|27897.48
22:31:59|27897.48
22:32:00|27897.48
22:32:01|27897.49
22:32:02|27897.58
22:32:02|27897.57
22:32:04|27897.85
22:32:05|27897.72
22:32:05|27897.73
22:32:07|27897.99
22:32:08|27897.76
22:32:09|27897.8
22:32:10|27897.79
22:32:11|27897.8
22:32:12|27897.8
22:32:13|27897.78
22:32:14|27897.78
22:32:15|27897.8
22:32:16|27897.8
22:32:17|27897.8
22:32:17|27898.03
22:32:19|27898.
22:32:20|27898.08
22:32:21|27898.05
22:32:22|27898.05
22:32:23|27898.
22:32:24|27898.2
22:32:25|27898.1
22:32:26|27898.1
22:32:27|27898.
22:32:28|27898.1
22:32:29|27898.07
22:32:30|27898.07
22:32:31|27898.1
22:32:32|27898.1
22:32:33|27898.07
22:32:34|27898.1
22:32:35|27898.1
22:32:37|27898.32
22:32:38|27898.28
22:32:39|27898.28
22:32:40|27898.32
22:32:41|27898.28
22:32:42|27898.28
22:32:43|27898.28
22:32:44|27898.28
22:32:45|27898.28
22:32:46|27898.33
22:32:47|27898.33
22:32:48|27898.29
22:32:49|27898.35
22:32:51|27898.67
22:32:51|27899.1
22:32:52|27899.06
22:32:53|27899.28
22:32:54|27899.06
22:32:55|27899.17
22:32:56|27899.17
22:32:57|27899.07
22:32:58|27899.17
22:32:59|27899.11
22:33:00|27899.12
22:33:01|27899.17
22:33:02|27899.11
22:33:03|27898.94
22:33:04|27899.11
22:33:05|27899.11
22:33:06|27899.11
22:33:07|27898.94
22:33:08|27899.07
22:33:09|27899.07
22:33:10|27899.15
22:33:12|27899.15
22:33:13|27899.15
22:33:14|27899.15
22:33:14|27899.15
22:33:15|27899.17
22:33:17|27899.71
22:33:18|27899.77
22:33:19|27899.64
22:33:19|27899.72
22:33:20|27900.
22:33:22|27900.15
22:33:23|27899.87
22:33:23|27899.87
22:33:25|27899.94
22:33:25|27900.17
22:33:27|27900.17
22:33:28|27901.
22:33:29|27900.99
22:33:30|27900.72
22:33:30|27900.86
22:33:32|27900.86
22:33:33|27900.86
22:33:33|27900.86
22:33:35|27900.86
22:33:36|27900.61
22:33:36|27900.81
22:33:37|27900.81
22:33:39|27900.81
22:33:41|27900.72
22:33:42|27901.
22:33:43|27901.
22:33:44|27901.
22:33:45|27900.48
22:33:46|27897.73
22:33:48|27896.4
22:33:48|27896.4
22:33:49|27896.42
22:33:50|27896.42
22:33:51|27896.42
22:33:52|27896.42
22:33:53|27896.42
22:33:54|27896.06
22:33:55|27896.03
22:33:56|27896.07
22:33:57|27896.27
22:33:58|27895.98
22:33:59|27896.4
22:34:00|27894.91
22:34:01|27893.65
22:34:02|27893.74
22:34:03|27893.74
22:34:04|27893.74
22:34:05|27893.74
22:34:06|27895.71
22:34:07|27895.71
22:34:08|27894.5
22:34:09|27894.85
22:34:10|27895.73
22:34:11|27895.73
22:34:12|27895.73
22:34:13|27894.85
22:34:14|27894.65
22:34:15|27894.71
22:34:16|27894.98
22:34:17|27894.36
22:34:19|27894.64
22:34:19|27894.77
22:34:20|27894.71
22:34:21|27894.14
22:34:22|27894.08
22:34:23|27893.11
22:34:25|27894.14
22:34:25|27894.14
22:34:26|27894.31
22:34:27|27894.3
22:34:28|27894.28
22:34:29|27894.17
22:34:30|27894.1
22:34:32|27894.13
22:34:32|27893.65
22:34:33|27893.89
22:34:35|27893.88
22:34:35|27893.89
22:34:36|27893.09
22:34:37|27893.
22:34:39|27893.03
22:34:40|27893.06
22:34:41|27893.07
22:34:42|27893.04
22:34:43|27893.05
22:34:44|27893.04
22:34:45|27893.04
22:34:46|27893.06
22:34:47|27893.06
22:34:48|27893.06
22:34:50|27893.05
22:34:50|27893.09
22:34:51|27893.09
22:34:52|27893.09
22:34:53|27893.09
22:34:54|27893.01
22:34:55|27893.01
22:34:56|27892.88
22:34:57|27890.84
22:34:58|27890.85
22:34:59|27890.84
22:35:00|27891.77
22:35:01|27890.86
22:35:02|27891.71
22:35:04|27890.96
22:35:04|27891.77
22:35:05|27891.74
22:35:06|27891.76
22:35:07|27892.82
22:35:08|27892.01
22:35:09|27892.4
22:35:10|27891.85
22:35:11|27891.85
22:35:12|27892.4
22:35:13|27892.28
22:35:14|27892.63
22:35:15|27892.92
22:35:16|27893.19
22:35:17|27892.92
22:35:18|27892.92
22:35:19|27893.05
22:35:20|27893.06
22:35:22|27893.12
22:35:23|27893.13
22:35:23|27893.11
22:35:25|27893.22
22:35:25|27893.93
22:35:26|27893.53
22:35:28|27893.53
22:35:28|27893.53
22:35:30|27893.71
22:35:31|27893.79
22:35:32|27893.79
22:35:33|27893.79
22:35:34|27893.79
22:35:35|27893.79
22:35:36|27893.79
22:35:37|27893.79
22:35:38|27893.79
22:35:38|27893.8
22:35:40|27893.78
22:35:41|27893.78
22:35:42|27893.78
22:35:43|27893.79
22:35:44|27893.81
22:35:45|27893.81
22:35:46|27893.81
22:35:47|27893.81
22:35:49|27893.81
22:35:49|27893.81
22:35:50|27893.81
22:35:51|27894.01
22:35:52|27893.88
22:35:53|27893.82
22:35:54|27893.79
22:35:56|27893.85
22:35:57|27893.89
22:35:58|27893.9
22:35:59|27893.9
22:36:00|27894.01
22:36:02|27893.92
22:36:02|27893.96
22:36:03|27893.87
22:36:04|27893.82
22:36:05|27893.82
22:36:06|27893.56
22:36:07|27893.56
22:36:08|27893.58
22:36:09|27893.72
22:36:10|27893.72
22:36:11|27893.72
22:36:12|27893.72
22:36:13|27893.72
22:36:14|27893.72
22:36:15|27893.61
22:36:16|27893.68
22:36:17|27893.68
22:36:18|27893.78
22:36:19|27893.78
22:36:20|27893.86
22:36:21|27893.78
22:36:22|27893.78
22:36:23|27893.79
22:36:24|27893.79
22:36:25|27893.79
22:36:26|27894.
22:36:27|27893.82
22:36:28|27893.82
22:36:29|27893.82
22:36:30|27893.82
22:36:31|27893.82
22:36:32|27893.82
22:36:33|27893.82
22:36:35|27893.82
22:36:36|27893.82
22:36:36|27893.82
22:36:37|27893.82
22:36:39|27893.82
22:36:39|27893.82
22:36:41|27893.75
22:36:42|27894.55
22:36:43|27894.07
22:36:44|27893.94
22:36:46|27893.92
22:36:46|27893.99
22:36:47|27893.93
22:36:48|27893.92
22:36:49|27893.92
22:36:50|27893.64
22:36:51|27894.64
22:36:52|27895.16
22:36:53|27895.27
22:36:55|27895.09
22:36:56|27891.84
22:36:57|27891.63
22:36:58|27891.63
22:36:59|27891.7
22:36:59|27892.89
22:37:01|27892.42
22:37:02|27892.65
22:37:03|27892.81
22:37:04|27892.81
22:37:05|27893.08
22:37:05|27893.28
22:37:07|27892.92
22:37:08|27892.72
22:37:08|27892.71
22:37:10|27892.35
22:37:11|27892.34
22:37:12|27892.35
22:37:13|27892.24
22:37:14|27892.92
22:37:15|27892.62
22:37:16|27892.62
22:37:17|27892.62
22:37:18|27892.62
22:37:19|27892.61
22:37:20|27892.61
22:37:20|27892.43
22:37:22|27892.07
22:37:23|27892.2
22:37:23|27892.2
22:37:25|27892.1
22:37:26|27892.55
22:37:27|27892.21
22:37:28|27891.99
22:37:29|27891.99
22:37:30|27891.86
22:37:31|27892.49
22:37:31|27891.99
22:37:33|27892.15
22:37:33|27891.9
22:37:34|27891.9
22:37:35|27892.15
22:37:37|27892.15
22:37:38|27892.34
22:37:39|27892.34
22:37:40|27892.9
22:37:41|27892.63
22:37:42|27892.83
22:37:44|27892.88
22:37:44|27892.82
22:37:46|27892.96
22:37:46|27892.96
22:37:48|27892.76
22:37:49|27892.76
22:37:50|27892.91
22:37:51|27891.77
22:37:52|27891.77
22:37:53|27891.77
22:37:55|27891.77
22:37:55|27891.77
22:37:56|27891.77
22:37:57|27891.77
22:37:58|27891.77
22:37:59|27891.77
22:38:00|27891.08
22:38:01|27891.44
22:38:03|27891.62
22:38:04|27891.09
22:38:05|27891.2
22:38:05|27891.67
22:38:07|27891.67
22:38:08|27892.41
22:38:08|27891.86
22:38:09|27891.86
22:38:10|27891.86
22:38:11|27891.87
22:38:12|27892.48
22:38:13|27892.22
22:38:14|27892.36
22:38:15|27892.36
22:38:16|27892.35
22:38:17|27892.36
22:38:18|27892.36
22:38:20|27892.37
22:38:20|27892.37
22:38:21|27892.37
22:38:23|27892.61
22:38:23|27892.87
22:38:24|27893.67
22:38:25|27893.67
22:38:26|27893.74
22:38:28|27893.73
22:38:28|27893.71
22:38:29|27893.81
22:38:30|27894.31
22:38:32|27894.27
22:38:32|27904.
22:38:34|27903.26
22:38:35|27900.9
22:38:35|27898.17
22:38:36|27897.46
22:38:38|27896.9
22:38:38|27897.33
22:38:39|27897.1
22:38:40|27896.08
22:38:42|27896.88
22:38:43|27896.88
22:38:44|27896.88
22:38:45|27895.98
22:38:46|27896.88
22:38:47|27896.95
22:38:48|27896.95
22:38:49|27895.36
22:38:50|27895.36
22:38:51|27895.36
22:38:52|27895.36
22:38:53|27895.36
22:38:54|27897.29
22:38:55|27897.29
22:38:56|27899.28
22:38:57|27899.54
22:38:58|27899.57
22:38:59|27900.88
22:39:00|27899.82
22:39:01|27900.88
22:39:02|27900.9
22:39:03|27900.9
22:39:04|27900.22
22:39:05|27900.9
22:39:06|27902.34
22:39:07|27902.34
22:39:08|27901.25
22:39:09|27902.16
22:39:10|27902.62
22:39:11|27903.77
22:39:12|27903.8
22:39:13|27902.44
22:39:14|27900.91
22:39:15|27899.98
22:39:16|27899.98
22:39:17|27900.18
22:39:18|27900.37
22:39:19|27900.74
22:39:20|27900.74
22:39:21|27900.74
22:39:22|27900.74
22:39:23|27900.74
22:39:24|27900.92
22:39:25|27900.93
22:39:26|27901.14
22:39:27|27901.14
22:39:28|27900.92
22:39:29|27900.92
22:39:30|27900.92
22:39:31|27900.92
22:39:32|27900.91
22:39:33|27902.86
22:39:34|27902.38
22:39:35|27902.68
22:39:36|27902.98
22:39:37|27902.28
22:39:38|27902.98
22:39:39|27903.26
22:39:40|27903.31
22:39:41|27903.15
22:39:42|27900.64
22:39:43|27901.94
22:39:45|27901.94
22:39:46|27901.94
22:39:47|27901.94
22:39:48|27901.94
22:39:49|27901.94
22:39:50|27903.98
22:39:51|27903.98
22:39:52|27903.98
22:39:53|27903.98
22:39:54|27903.98
22:39:55|27905.22
22:39:56|27905.11
22:39:57|27901.93
22:39:58|27901.93
22:39:59|27901.93
22:40:00|27902.32
22:40:01|27901.96
22:40:02|27903.25
22:40:03|27903.98
22:40:04|27902.75
22:40:05|27902.75
22:40:06|27903.31
22:40:07|27903.51
22:40:08|27903.26
22:40:09|27902.16
22:40:10|27901.01
22:40:11|27902.64
22:40:12|27901.68
22:40:13|27901.86
22:40:14|27901.8
22:40:15|27902.22
22:40:16|27901.58
22:40:17|27901.77
22:40:18|27901.74
22:40:19|27901.75
22:40:20|27905.38
22:40:21|27907.17
22:40:22|27907.93
22:40:23|27907.82
22:40:24|27906.6
22:40:25|27907.82
22:40:26|27906.51
22:40:27|27907.28
22:40:28|27904.38
22:40:29|27903.8
22:40:30|27903.59
22:40:31|27904.01
22:40:32|27904.01
22:40:33|27904.83
22:40:34|27904.17
22:40:35|27904.47
22:40:36|27907.35
22:40:37|27904.4
22:40:38|27904.23
22:40:39|27905.23
22:40:40|27905.42
22:40:41|27906.98
22:40:42|27906.98
22:40:43|27906.62
22:40:44|27906.62
22:40:45|27906.62
22:40:47|27906.62
22:40:47|27906.62
22:40:48|27906.62
22:40:49|27906.62
22:40:50|27906.94
22:40:51|27906.09
22:40:52|27906.09
22:40:53|27904.56
22:40:54|27904.56
22:40:55|27904.56
22:40:56|27904.56
22:40:57|27904.56
22:40:58|27906.5
22:40:59|27906.5
22:41:00|27906.5
22:41:01|27908.78
22:41:02|27908.09
22:41:03|27907.34
22:41:04|27907.83
22:41:05|27908.57
22:41:06|27909.96
22:41:07|27909.57
22:41:08|27909.19
22:41:09|27909.56
22:41:10|27906.61
22:41:11|27908.26
22:41:12|27907.81
22:41:13|27907.66
22:41:14|27906.62
22:41:15|27907.49
22:41:16|27907.7
22:41:17|27907.39
22:41:18|27907.6
22:41:19|27908.4
22:41:20|27908.43
22:41:21|27907.29
22:41:22|27910.
22:41:23|27910.
22:41:24|27909.97
22:41:25|27907.74
22:41:26|27907.42
22:41:27|27906.21
22:41:28|27907.91
22:41:29|27905.72
22:41:30|27906.77
22:41:31|27905.11
22:41:32|27904.77
22:41:33|27904.74
22:41:34|27904.74
22:41:35|27904.74
22:41:36|27906.99
22:41:37|27906.99
22:41:38|27908.45
22:41:39|27905.42
22:41:40|27906.93
22:41:41|27905.16
22:41:42|27905.16
22:41:43|27905.16
22:41:44|27905.16
22:41:45|27904.74
22:41:47|27904.84
22:41:47|27904.84
22:41:49|27904.84
22:41:49|27906.1
22:41:50|27906.1
22:41:52|27906.1
22:41:53|27904.74
22:41:54|27904.74
22:41:55|27904.74
22:41:55|27904.75
22:41:57|27904.66
22:41:58|27904.66
22:41:59|27904.66
22:42:00|27904.66
22:42:01|27905.76
22:42:02|27906.06
22:42:03|27906.99
22:42:04|27906.39
22:42:05|27906.11
22:42:06|27905.99
22:42:07|27906.3
22:42:08|27907.01
22:42:09|27906.48
22:42:10|27907.65
22:42:11|27907.12
22:42:12|27904.18
22:42:12|27904.35
22:42:14|27904.47
22:42:15|27904.46
22:42:16|27904.11
22:42:16|27904.83
22:42:18|27906.11
22:42:19|27906.85
22:42:20|27910.
22:42:21|27909.61
22:42:22|27910.
22:42:22|27910.
22:42:24|27909.76
22:42:25|27909.76
22:42:25|27914.95
22:42:27|27913.28
22:42:28|27914.58
22:42:28|27912.24
22:42:29|27913.54
22:42:31|27912.2
22:42:32|27911.17
22:42:33|27911.4
22:42:33|27910.95
22:42:35|27911.4
22:42:36|27911.95
22:42:37|27911.82
22:42:38|27912.19
22:42:39|27912.07
22:42:40|27913.65
22:42:41|27913.92
22:42:42|27913.92
22:42:42|27913.92
22:42:44|27913.78
22:42:45|27913.45
22:42:46|27915.36
22:42:47|27914.45
22:42:48|27914.56
22:42:49|27914.56
22:42:51|27911.34
22:42:51|27911.
22:42:52|27911.
22:42:53|27913.21
22:42:54|27910.91
22:42:55|27911.9
22:42:56|27911.9
22:42:57|27910.92
22:42:58|27910.92
22:42:59|27910.92
22:43:00|27910.92
22:43:01|27910.92
22:43:02|27910.92
22:43:03|27913.79
22:43:04|27911.7
22:43:05|27914.85
22:43:06|27914.85
22:43:07|27918.27
22:43:09|27919.97
22:43:09|27919.9
22:43:10|27919.73
22:43:12|27919.97
22:43:12|27921.17
22:43:13|27922.71
22:43:14|27920.29
22:43:15|27920.93
22:43:16|27923.04
22:43:18|27921.55
22:43:19|27923.75
22:43:20|27923.75
22:43:21|27923.83
22:43:22|27924.17
22:43:23|27926.48
22:43:24|27927.39
22:43:25|27929.29
22:43:26|27931.9
22:43:27|27931.73
22:43:28|27938.
22:43:29|27943.98
22:43:30|27941.51
22:43:31|27944.27
22:43:32|27943.98
22:43:33|27949.99
22:43:35|27944.
22:43:35|27942.63
22:43:36|27933.22
22:43:37|27939.99
22:43:38|27939.79
22:43:39|27939.23
22:43:40|27937.18
22:43:41|27935.62
22:43:42|27936.62
22:43:43|27936.62
22:43:44|27937.48
22:43:45|27940.01
22:43:46|27936.37
22:43:48|27935.45
22:43:49|27950.33
22:43:50|27949.4
22:43:51|27946.4
22:43:52|27946.41
22:43:54|27944.14
22:43:54|27941.14
22:43:55|27940.3
22:43:56|27939.96
22:43:57|27944.13
22:43:58|27942.44
22:43:59|27946.27
22:44:00|27943.29
22:44:01|27949.43
22:44:02|27957.19
22:44:03|27953.37
22:44:04|27952.08
22:44:05|27947.93
22:44:06|27950.4
22:44:08|27949.79
22:44:08|27951.62
22:44:09|27945.38
22:44:10|27946.27
22:44:12|27947.43
22:44:12|27949.56
22:44:13|27951.99
22:44:15|27952.51
22:44:15|27951.66
22:44:17|27951.11
22:44:17|27949.77
22:44:18|27949.98
22:44:19|27949.99
22:44:20|27950.36
22:44:22|27949.8
22:44:22|27949.85
22:44:23|27949.8
22:44:24|27949.79
22:44:25|27949.79
22:44:26|27952.94
22:44:28|27949.81
22:44:28|27947.91
22:44:29|27948.28
22:44:30|27947.12
22:44:31|27945.88
22:44:32|27946.63
22:44:33|27946.55
22:44:35|27946.05
22:44:35|27943.51
22:44:36|27942.27
22:44:37|27939.87
22:44:38|27939.72
22:44:39|27939.69
22:44:40|27937.72
22:44:41|27938.84
22:44:42|27939.83
22:44:44|27936.4
22:44:44|27935.83
22:44:45|27939.8
22:44:46|27939.88
22:44:47|27942.56
22:44:49|27945.42
22:44:50|27941.79
22:44:52|27941.79
22:44:52|27941.79
22:44:53|27941.79
22:44:54|27943.04
22:44:56|27943.89
22:44:57|27940.79
22:44:58|27940.79
22:44:59|27941.82
22:45:00|27943.82
22:45:01|27945.13
22:45:02|27948.42
22:45:03|27958.42
22:45:04|27953.75
22:45:05|27956.65
22:45:05|27956.91
22:45:07|27953.98
22:45:08|27953.58
22:45:09|27957.3
22:45:10|27953.57
22:45:11|27954.72
22:45:12|27954.7
22:45:13|27954.02
22:45:14|27954.26
22:45:15|27956.2
22:45:16|27962.78
22:45:17|27965.39
22:45:18|27962.42
22:45:19|27960.11
22:45:20|27965.52
22:45:21|27968.59
22:45:22|27968.54
22:45:23|27968.92
22:45:24|27966.39
22:45:25|27971.59
22:45:26|27972.38
22:45:27|27978.09
22:45:28|27978.99
22:45:29|27975.86
22:45:30|27975.
22:45:31|27970.53
22:45:32|27971.89
22:45:33|27973.67
22:45:34|27971.43
22:45:35|27968.72
22:45:36|27966.35
22:45:37|27964.71
22:45:38|27966.79
22:45:39|27978.09
22:45:40|27972.4
22:45:41|27972.58
22:45:42|27972.56
22:45:43|27971.38
22:45:44|27971.94
22:45:45|27970.68
22:45:46|27970.68
22:45:47|27974.79
22:45:48|27973.17
22:45:49|27973.64
22:45:51|27970.71
22:45:52|27975.
22:45:53|27978.45
22:45:54|27978.42
22:45:55|27974.22
22:45:56|27975.79
22:45:57|27975.81
22:45:58|27972.39
22:45:59|27972.18
22:46:00|27972.97
22:46:01|27971.87
22:46:02|27973.85
22:46:03|27974.22
22:46:04|27973.9
22:46:05|27975.69
22:46:06|27974.95
22:46:06|27972.04
22:46:08|27970.68
22:46:09|27972.49
22:46:09|27966.08
22:46:11|27966.18
22:46:11|27966.87
22:46:12|27967.55
22:46:14|27967.48
22:46:15|27967.5
22:46:16|27967.5
22:46:17|27969.67
22:46:18|27969.65
22:46:18|27969.65
22:46:20|27970.78
22:46:21|27971.98
22:46:22|27971.98
22:46:22|27971.02
22:46:23|27969.4
22:46:25|27968.12
22:46:26|27969.51
22:46:27|27968.38
22:46:28|27963.93
22:46:29|27962.08
22:46:30|27964.02
22:46:31|27962.03
22:46:31|27961.78
22:46:33|27963.41
22:46:34|27971.98
22:46:35|27972.
22:46:36|27970.37
22:46:37|27972.32
22:46:38|27972.32
22:46:39|27973.48
22:46:40|27974.29
22:46:41|27974.21
22:46:42|27975.83
22:46:42|27979.07
22:46:44|27981.56
22:46:44|27978.76
22:46:46|27979.74
22:46:47|27980.6
22:46:48|27980.62
22:46:49|27980.94
22:46:50|27978.14
22:46:51|27980.4
22:46:52|27980.4
22:46:53|27980.39
22:46:54|27981.9
22:46:55|27981.9
22:46:56|27981.7
22:46:57|27981.7
22:46:58|27981.7
22:46:59|27985.8
22:47:00|27984.79
22:47:01|27989.33
22:47:02|27991.99
22:47:03|27990.51
22:47:04|27987.
22:47:05|27982.58
22:47:06|27986.05
22:47:07|27987.32
22:47:08|27985.09
22:47:09|27989.42
22:47:10|27988.36
22:47:12|27988.03
22:47:12|27988.64
22:47:13|27991.04
22:47:14|27990.99
22:47:15|27989.56
22:47:16|27991.64
22:47:17|27990.88
22:47:18|27993.31
22:47:19|27991.67
22:47:20|27990.
22:47:21|27989.61
22:47:22|27989.75
22:47:23|27988.58
22:47:24|27989.46
22:47:25|27989.42
22:47:26|27987.01
22:47:27|27983.67
22:47:28|27983.91
22:47:29|27982.38
22:47:30|27980.09
22:47:31|27980.
22:47:32|27980.
22:47:33|27982.54
22:47:34|27983.71
22:47:35|27980.
22:47:36|27980.
22:47:37|27980.01
22:47:38|27980.02
22:47:39|27980.31
22:47:40|27980.
22:47:41|27980.
22:47:42|27980.
22:47:43|27980.
22:47:44|27980.
22:47:45|27980.
22:47:46|27980.
22:47:47|27980.
22:47:48|27980.
22:47:49|27980.01
22:47:50|27980.
22:47:52|27976.02
22:47:53|27978.83
22:47:54|27977.85
22:47:55|27975.92
22:47:56|27975.92
22:47:57|27975.92
22:47:58|27974.76
22:47:59|27974.76
22:48:00|27975.67
22:48:01|27975.76
22:48:02|27976.36
22:48:03|27973.48
22:48:04|27973.44
22:48:05|27973.13
22:48:06|27973.13
22:48:07|27976.03
22:48:09|27977.96
22:48:09|27979.49
22:48:10|27979.99
22:48:11|27979.94
22:48:12|27977.33
22:48:13|27977.33
22:48:14|27977.39
22:48:15|27977.39
22:48:16|27978.
22:48:17|27978.
22:48:18|27978.
22:48:20|27976.48
22:48:20|27975.82
22:48:22|27977.27
22:48:22|27974.87
22:48:23|27974.82
22:48:25|27974.82
22:48:25|27975.3
22:48:26|27975.29
22:48:28|27974.93
22:48:28|27974.
22:48:29|27972.84
22:48:30|27973.48
22:48:31|27972.01
22:48:32|27973.74
22:48:33|27977.1
22:48:34|27975.76
22:48:35|27974.37
22:48:37|27972.07
22:48:37|27974.67
22:48:38|27974.67
22:48:39|27972.55
22:48:40|27972.59
22:48:41|27972.64
22:48:42|27973.28
22:48:43|27972.53
22:48:44|27972.53
22:48:45|27971.55
22:48:47|27973.45
22:48:47|27972.96
22:48:49|27976.07
22:48:50|27975.43
22:48:51|27975.43
22:48:52|27975.43
22:48:53|27975.43
22:48:54|27977.56
22:48:56|27974.66
22:48:56|27974.66
22:48:57|27974.81
22:48:58|27977.33
22:48:59|27976.26
22:49:00|27977.36
22:49:01|27977.36
22:49:02|27977.35
22:49:03|27975.52
22:49:05|27977.39
22:49:06|27977.32
22:49:07|27977.52
22:49:07|27977.16
22:49:08|27979.13
22:49:10|27978.51
22:49:10|27975.18
22:49:11|27974.74
22:49:13|27977.2
22:49:13|27977.2
22:49:14|27974.93
22:49:16|27976.01
22:49:17|27977.6
22:49:18|27976.83
22:49:19|27977.05
22:49:19|27975.57
22:49:20|27973.94
22:49:22|27974.03
22:49:23|27974.86
22:49:23|27974.86
22:49:24|27975.
22:49:26|27975.02
22:49:26|27974.41
22:49:27|27974.46
22:49:29|27975.74
22:49:29|27974.46
22:49:31|27975.91
22:49:31|27975.33
22:49:32|27976.16
22:49:33|27975.54
22:49:34|27975.42
22:49:35|27975.42
22:49:36|27975.
22:49:38|27973.94
22:49:38|27976.48
22:49:39|27975.45
22:49:40|27975.04
22:49:41|27973.3
22:49:42|27974.82
22:49:43|27974.19
22:49:44|27972.61
22:49:45|27971.48
22:49:46|27971.63
22:49:47|27969.99
22:49:48|27969.99
22:49:49|27970.02
22:49:50|27969.94
22:49:52|27970.59
22:49:52|27971.7
22:49:54|27972.67
22:49:55|27972.67
22:49:57|27970.78
22:49:58|27971.82
22:49:59|27973.33
22:49:59|27973.86
22:50:01|27973.35
22:50:02|27970.91
22:50:03|27971.43
22:50:03|27971.43
22:50:05|27963.12
22:50:06|27967.91
22:50:07|27964.
22:50:08|27965.48
22:50:08|27965.45
22:50:09|27965.45
22:50:11|27965.45
22:50:12|27961.77
22:50:12|27966.44
22:50:14|27964.28
22:50:15|27963.8
22:50:16|27962.99
22:50:17|27963.67
22:50:18|27963.67
22:50:18|27963.86
22:50:20|27963.85
22:50:21|27961.73
22:50:22|27960.98
22:50:23|27960.09
22:50:24|27958.18
22:50:25|27958.18
22:50:25|27959.54
22:50:27|27961.63
22:50:28|27961.63
22:50:28|27961.62
22:50:29|27961.56
22:50:30|27962.11
22:50:32|27961.64
22:50:33|27961.72
22:50:34|27961.58
22:50:35|27961.58
22:50:36|27958.25
22:50:37|27958.47
22:50:38|27959.43
22:50:39|27958.85
22:50:40|27957.51
22:50:40|27957.13
22:50:42|27955.9
22:50:43|27956.82
22:50:43|27953.
22:50:45|27948.98
22:50:46|27950.67
22:50:47|27950.67
22:50:48|27950.67
22:50:48|27951.16
22:50:50|27950.67
22:50:51|27949.41
22:50:52|27948.
22:50:53|27949.93
22:50:54|27946.89
22:50:55|27941.71
22:50:56|27943.09
22:50:58|27948.85
22:50:59|27945.45
22:50:59|27949.91
22:51:01|27949.43
22:51:02|27945.81
22:51:03|27948.16
22:51:04|27945.37
22:51:05|27945.37
22:51:06|27944.87
22:51:06|27945.08
22:51:08|27944.95
22:51:09|27944.87
22:51:10|27946.2
22:51:11|27946.49
22:51:12|27946.45
22:51:13|27951.38
22:51:14|27950.24
22:51:15|27949.47
22:51:17|27951.02
22:51:18|27951.79
22:51:19|27951.98
22:51:20|27950.85
22:51:21|27950.86
22:51:22|27948.75
22:51:22|27951.02
22:51:24|27951.02
22:51:24|27953.58
22:51:25|27953.59
22:51:27|27951.21
22:51:28|27952.42
22:51:28|27952.02
22:51:30|27952.02
22:51:30|27952.39
22:51:32|27952.42
22:51:32|27954.88
22:51:33|27952.42
22:51:35|27951.07
22:51:36|27951.55
22:51:37|27951.08
22:51:37|27953.94
22:51:38|27951.07
22:51:39|27952.04
22:51:41|27948.85
22:51:42|27948.77
22:51:42|27948.28
22:51:44|27950.67
22:51:44|27950.67
22:51:45|27951.61
22:51:46|27951.6
22:51:47|27952.58
22:51:48|27952.58
22:51:49|27953.08
22:51:50|27953.04
22:51:51|27953.2
22:51:52|27955.12
22:51:53|27954.57
22:51:54|27953.4
22:51:56|27956.07
22:51:57|27953.01
22:51:58|27955.2
22:51:59|27957.14
22:52:00|27955.62
22:52:01|27957.17
22:52:02|27957.39
22:52:03|27957.39
22:52:04|27955.78
22:52:05|27958.47
22:52:06|27955.05
22:52:07|27953.47
22:52:08|27955.63
22:52:09|27955.77
22:52:10|27956.17
22:52:11|27954.98
22:52:12|27954.98
22:52:13|27956.19
22:52:14|27958.28
22:52:15|27958.22
22:52:16|27956.15
22:52:17|27954.43
22:52:18|27954.43
22:52:19|27954.84
22:52:20|27954.43
22:52:22|27952.99
22:52:22|27952.87
22:52:23|27953.88
22:52:24|27953.88
22:52:25|27951.73
22:52:26|27953.4
22:52:27|27954.8
22:52:28|27953.4
22:52:29|27954.08
22:52:30|27953.74
22:52:31|27953.74
22:52:32|27953.88
22:52:33|27953.88
22:52:34|27953.8
22:52:35|27952.69
22:52:36|27953.73
22:52:37|27952.69
22:52:38|27953.57
22:52:39|27954.73
22:52:40|27954.73
22:52:41|27954.91
22:52:42|27955.53
22:52:43|27955.22
22:52:44|27955.23
22:52:45|27954.92
22:52:46|27954.92
22:52:47|27955.22
22:52:48|27955.22
22:52:49|27953.84
22:52:50|27954.82
22:52:51|27953.84
22:52:53|27952.96
22:52:53|27952.1
22:52:54|27952.49
22:52:55|27950.62
22:52:57|27948.6
22:52:58|27948.6
22:53:00|27950.24
22:53:00|27950.24
22:53:01|27949.94
22:53:02|27951.11
22:53:03|27948.55
22:53:04|27950.99
22:53:05|27950.
22:53:06|27949.45
22:53:07|27950.98
22:53:08|27950.98
22:53:09|27949.9
22:53:10|27950.88
22:53:11|27950.59
22:53:12|27950.59
22:53:14|27950.9
22:53:14|27950.9
22:53:15|27950.9
22:53:16|27947.97
22:53:17|27950.01
22:53:19|27950.58
22:53:19|27950.58
22:53:20|27950.77
22:53:21|27949.01
22:53:22|27949.01
22:53:23|27949.94
22:53:25|27949.83
22:53:25|27950.41
22:53:26|27949.36
22:53:27|27949.36
22:53:28|27949.14
22:53:30|27950.94
22:53:31|27951.
22:53:31|27951.
22:53:33|27949.96
22:53:33|27949.2
22:53:34|27951.1
22:53:36|27950.33
22:53:36|27950.33
22:53:37|27950.35
22:53:38|27950.51
22:53:39|27950.53
22:53:40|27950.28
22:53:41|27949.19
22:53:43|27948.6
22:53:44|27948.6
22:53:44|27948.
22:53:45|27945.15
22:53:46|27948.17
22:53:47|27948.07
22:53:48|27948.19
22:53:49|27948.07
22:53:50|27950.06
22:53:51|27949.16
22:53:52|27949.16
22:53:53|27948.14
22:53:54|27948.23
22:53:55|27948.07
22:53:57|27949.1
22:53:58|27943.01
22:53:59|27947.98
22:54:00|27948.36
22:54:01|27949.33
22:54:02|27949.32
22:54:03|27949.32
22:54:04|27948.2
22:54:05|27948.07
22:54:07|27948.11
22:54:07|27944.56
22:54:08|27947.35
22:54:09|27947.28
22:54:10|27947.67
22:54:11|27948.
22:54:12|27949.29
22:54:13|27951.23
22:54:14|27952.
22:54:15|27949.57
22:54:16|27952.07
22:54:17|27949.56
22:54:18|27950.19
22:54:19|27950.19
22:54:20|27950.19
22:54:21|27950.19
22:54:22|27950.19
22:54:23|27949.1
22:54:24|27949.76
22:54:25|27948.
22:54:26|27947.2
22:54:27|27948.77
22:54:28|27948.77
22:54:29|27948.77
22:54:30|27950.16
22:54:31|27951.23
22:54:32|27949.87
22:54:33|27949.58
22:54:34|27949.58
22:54:35|27949.95
22:54:36|27949.76
22:54:37|27949.76
22:54:38|27949.76
22:54:39|27950.38
22:54:40|27950.38
22:54:41|27950.38
22:54:42|27950.38
22:54:43|27950.42
22:54:44|27953.06
22:54:45|27950.88
22:54:46|27950.88
22:54:47|27950.88
22:54:48|27950.88
22:54:49|27949.3
22:54:50|27951.85
22:54:51|27951.88
22:54:52|27951.05
22:54:53|27949.91
22:54:54|27947.77
22:54:55|27946.93
22:54:56|27946.95
22:54:57|27946.34
22:54:59|27950.23
22:55:00|27948.98
22:55:01|27950.15
22:55:02|27950.17
22:55:03|27950.8
22:55:04|27949.04
22:55:05|27948.61
22:55:06|27948.61
22:55:07|27949.83
22:55:08|27949.83
22:55:10|27947.27
22:55:10|27950.35
22:55:11|27950.26
22:55:12|27950.22
22:55:14|27950.22
22:55:14|27947.47
22:55:16|27951.73
22:55:17|27950.81
22:55:17|27950.81
22:55:18|27950.8
22:55:20|27950.8
22:55:20|27953.3
22:55:22|27951.31
22:55:22|27951.31
22:55:23|27951.28
22:55:24|27951.28
22:55:25|27948.5
22:55:27|27951.01
22:55:28|27952.03
22:55:29|27951.43
22:55:30|27952.05
22:55:31|27952.05
22:55:31|27952.41
22:55:32|27954.12
22:55:34|27954.12
22:55:34|27953.35
22:55:35|27953.43
22:55:37|27952.92
22:55:38|27952.92
22:55:39|27954.16
22:55:40|27953.41
22:55:41|27953.8
22:55:42|27953.43
22:55:43|27953.31
22:55:44|27955.88
22:55:45|27960.
22:55:46|27957.06
22:55:47|27955.62
22:55:48|27958.36
22:55:49|27958.27
22:55:50|27958.92
22:55:50|27961.48
22:55:51|27961.49
22:55:53|27960.87
22:55:54|27960.87
22:55:55|27960.87
22:55:55|27959.64
22:55:56|27961.85
22:55:58|27964.87
22:55:59|27969.77
22:56:00|27968.95
22:56:01|27965.42
22:56:02|27969.82
22:56:03|27965.46
22:56:04|27968.92
22:56:05|27970.
22:56:06|27971.24
22:56:07|27969.94
22:56:08|27971.57
22:56:09|27968.43
22:56:10|27969.97
22:56:11|27969.97
22:56:13|27971.52
22:56:13|27967.82
22:56:14|27968.07
22:56:15|27967.69
22:56:16|27967.69
22:56:17|27968.
22:56:18|27968.1
22:56:19|27968.1
22:56:20|27969.94
22:56:22|27968.36
22:56:23|27968.96
22:56:23|27969.37
22:56:25|27969.37
22:56:26|27969.33
22:56:27|27966.82
22:56:27|27968.08
22:56:28|27968.37
22:56:29|27969.26
22:56:31|27969.77
22:56:32|27970.01
22:56:33|27969.71
22:56:34|27969.81
22:56:34|27969.99
22:56:36|27969.99
22:56:37|27970.97
22:56:37|27970.97
22:56:39|27968.08
22:56:40|27966.97
22:56:40|27969.56
22:56:41|27967.53
22:56:43|27965.23
22:56:43|27967.52
22:56:45|27966.03
22:56:45|27965.93
22:56:47|27965.68
22:56:47|27966.8
22:56:48|27965.93
22:56:49|27965.42
22:56:51|27961.39
22:56:52|27966.01
22:56:52|27966.01
22:56:53|27966.01
22:56:54|27966.01
22:56:56|27964.79
22:56:56|27964.72
22:56:57|27967.28
22:56:58|27967.3
22:56:59|27966.96
22:57:01|27965.24
22:57:02|27967.09
22:57:04|27967.3
22:57:05|27966.45
22:57:06|27967.28
22:57:07|27966.7
22:57:08|27966.7
22:57:09|27969.95
22:57:10|27968.65
22:57:11|27968.74
22:57:12|27971.03
22:57:12|27971.22
22:57:14|27971.75
22:57:14|27971.75
22:57:16|27972.36
22:57:17|27970.86
22:57:17|27970.88
22:57:18|27970.12
22:57:19|27970.89
22:57:21|27971.59
22:57:22|27971.59
22:57:22|27971.59
22:57:24|27972.76
22:57:25|27972.77
22:57:25|27973.29
22:57:26|27973.26
22:57:28|27972.99
22:57:28|27973.31
22:57:30|27973.
22:57:30|27972.76
22:57:32|27970.88
22:57:32|27970.88
22:57:33|27971.97
22:57:34|27971.72
22:57:36|27973.34
22:57:36|27972.71
22:57:37|27972.69
22:57:39|27968.
22:57:40|27968.06
22:57:41|27968.36
22:57:41|27968.35
22:57:42|27968.35
22:57:43|27968.7
22:57:44|27968.7
22:57:45|27967.86
22:57:46|27961.43
22:57:47|27959.22
22:57:48|27960.83
22:57:49|27960.82
22:57:50|27960.74
22:57:52|27957.61
22:57:52|27958.88
22:57:53|27960.78
22:57:55|27959.84
22:57:55|27957.54
22:57:57|27960.2
22:57:57|27961.44
22:57:58|27962.07
22:58:00|27962.1
22:58:00|27960.67
22:58:02|27965.4
22:58:03|27965.43
22:58:04|27965.43
22:58:05|27965.48
22:58:06|27965.48
22:58:08|27962.75
22:58:08|27965.12
22:58:09|27965.12
22:58:10|27965.08
22:58:11|27964.03
22:58:12|27963.89
22:58:13|27963.86
22:58:14|27960.82
22:58:15|27957.87
22:58:16|27957.87
22:58:17|27953.82
22:58:18|27955.79
22:58:19|27956.44
22:58:20|27956.28
22:58:21|27956.28
22:58:22|27956.41
22:58:23|27957.12
22:58:24|27959.33
22:58:25|27959.95
22:58:26|27962.33
22:58:27|27965.
22:58:28|27965.
22:58:29|27964.37
22:58:30|27964.68
22:58:31|27965.
22:58:32|27965.
22:58:33|27965.
22:58:34|27968.72
22:58:35|27967.96
22:58:36|27964.88
22:58:38|27966.65
22:58:38|27965.37
22:58:40|27966.38
22:58:41|27965.94
22:58:41|27966.4
22:58:42|27966.17
22:58:43|27965.
22:58:44|27966.51
22:58:45|27968.52
22:58:47|27968.
22:58:48|27968.58
22:58:48|27970.61
22:58:49|27970.66
22:58:50|27970.66
22:58:51|27970.07
22:58:53|27969.47
22:58:53|27969.5
22:58:54|27968.29
22:58:55|27966.83
22:58:57|27966.83
22:58:57|27966.83
22:58:58|27967.51
22:58:59|27967.51
22:59:00|27967.09
22:59:01|27967.43
22:59:03|27968.48
22:59:04|27968.93
22:59:05|27968.93
22:59:06|27966.83
22:59:07|27966.83
22:59:08|27967.12
22:59:09|27967.04
22:59:10|27967.53
22:59:11|27967.6
22:59:12|27967.6
22:59:13|27967.6
22:59:14|27967.6
22:59:15|27967.6
22:59:16|27967.44
22:59:17|27967.28
22:59:18|27967.28
22:59:19|27967.43
22:59:20|27967.44
22:59:21|27967.27
22:59:22|27967.27
22:59:23|27967.27
22:59:24|27967.27
22:59:25|27967.18
22:59:26|27965.91
22:59:27|27965.84
22:59:28|27965.91
22:59:29|27966.32
22:59:30|27967.61
22:59:31|27966.54
22:59:32|27967.04
22:59:33|27967.4
22:59:34|27967.08
22:59:35|27967.04
22:59:36|27969.46
22:59:37|27965.7
22:59:38|27965.7
22:59:39|27965.7
22:59:40|27965.91
22:59:41|27962.94
22:59:42|27963.86
22:59:43|27963.85
22:59:44|27963.82
22:59:45|27963.85
22:59:46|27969.5
22:59:47|27967.87
22:59:48|27970.
22:59:49|27968.87
22:59:50|27968.87
22:59:52|27966.94
22:59:52|27966.94
22:59:53|27967.24
22:59:54|27964.
22:59:55|27965.91
22:59:56|27965.54
22:59:57|27965.57
22:59:58|27965.4
22:59:59|27963.51
23:00:00|27965.43
23:00:01|27969.29
23:00:02|27966.82
23:00:04|27965.09
23:00:05|27969.29
23:00:06|27968.88
23:00:07|27968.51
23:00:08|27965.91
23:00:09|27965.91
23:00:10|27966.86
23:00:11|27966.81
23:00:12|27966.79
23:00:13|27966.78
23:00:14|27966.42
23:00:15|27966.42
23:00:16|27966.51
23:00:17|27966.51
23:00:18|27966.47
23:00:20|27966.67
23:00:20|27966.69
23:00:21|27966.69
23:00:22|27967.7
23:00:23|27966.78
23:00:24|27965.59
23:00:25|27964.13
23:00:26|27970.46
23:00:27|27966.16
23:00:28|27967.65
23:00:29|27967.9
23:00:30|27967.33
23:00:31|27966.68
23:00:33|27962.93
23:00:33|27964.14
23:00:35|27961.28
23:00:36|27964.88
23:00:36|27966.
23:00:38|27965.96
23:00:38|27961.63
23:00:39|27960.
23:00:41|27959.94
23:00:42|27959.18
23:00:42|27959.17
23:00:44|27959.19
23:00:44|27958.17
23:00:46|27958.36
23:00:47|27959.64
23:00:47|27960.
23:00:49|27960.86
23:00:49|27958.89
23:00:51|27960.79
23:00:51|27960.31
23:00:53|27957.59
23:00:54|27961.1
23:00:55|27958.7
23:00:56|27959.01
23:00:57|27959.1
23:00:57|27959.18
23:00:59|27959.15
23:00:59|27957.92
23:01:01|27958.87
23:01:02|27959.06
23:01:03|27958.64
23:01:04|27957.88
23:01:05|27958.96
23:01:06|27959.4
23:01:08|27954.95
23:01:08|27955.63
23:01:09|27954.77
23:01:10|27955.01
23:01:11|27954.88
23:01:12|27955.7
23:01:13|27953.83
23:01:15|27955.71
23:01:16|27953.83
23:01:17|27953.72
23:01:17|27954.5
23:01:18|27954.23
23:01:20|27954.23
23:01:21|27954.23
23:01:22|27954.1
23:01:23|27955.36
23:01:24|27955.54
23:01:24|27953.67
23:01:25|27958.13
23:01:27|27958.83
23:01:28|27958.62
23:01:28|27958.62
23:01:30|27958.62
23:01:31|27959.19
23:01:31|27959.21
23:01:33|27955.54
23:01:33|27956.03
23:01:34|27956.09
23:01:35|27955.51
23:01:36|27955.97
23:01:38|27956.81
23:01:38|27956.81
23:01:39|27956.81
23:01:40|27958.69
23:01:41|27960.07
23:01:43|27960.07
23:01:44|27960.07
23:01:45|27960.07
23:01:45|27960.07
23:01:46|27960.07
23:01:48|27960.07
23:01:48|27958.43
23:01:49|27957.98
23:01:51|27956.
23:01:52|27954.51
23:01:52|27957.03
23:01:53|27953.66
23:01:54|27956.25
23:01:55|27953.83
23:01:57|27956.75
23:01:57|27956.74
23:01:58|27956.71
23:01:59|27956.75
23:02:00|27956.19
23:02:01|27956.78
23:02:03|27957.27
23:02:04|27956.72
23:02:04|27957.6
23:02:06|27957.56
23:02:06|27957.61
23:02:08|27957.58
23:02:09|27956.78
23:02:10|27956.69
23:02:11|27956.93
23:02:12|27957.18
23:02:13|27957.18
23:02:14|27957.17
23:02:15|27957.16
23:02:16|27957.17
23:02:17|27957.16
23:02:18|27956.3
23:02:19|27955.81
23:02:20|27955.71
23:02:21|27956.61
23:02:22|27959.17
23:02:23|27959.17
23:02:24|27959.17
23:02:25|27956.96
23:02:26|27953.79
23:02:27|27956.88
23:02:28|27956.88
23:02:29|27956.97
23:02:30|27960.07
23:02:31|27960.07
23:02:31|27958.33
23:02:33|27958.99
23:02:34|27958.42
23:02:35|27958.7
23:02:35|27958.57
23:02:37|27958.53
23:02:38|27958.53
23:02:39|27958.53
23:02:39|27958.95
23:02:41|27955.3
23:02:41|27956.
23:02:42|27956.78
23:02:44|27956.42
23:02:45|27957.44
23:02:46|27956.02
23:02:46|27953.65
23:02:48|27953.65
23:02:49|27953.65
23:02:50|27956.03
23:02:51|27956.03
23:02:52|27956.03
23:02:53|27956.03
23:02:54|27957.12
23:02:55|27956.07
23:02:56|27956.78
23:02:57|27956.78
23:02:58|27956.78
23:02:58|27956.78
23:03:00|27956.78
23:03:00|27956.78
23:03:02|27957.98
23:03:03|27958.84
23:03:04|27959.77
23:03:04|27959.77
23:03:06|27959.77
23:03:07|27959.77
23:03:08|27958.08
23:03:09|27958.08
23:03:10|27959.52
23:03:11|27956.37
23:03:12|27957.56
23:03:14|27958.41
23:03:14|27958.41
23:03:15|27958.4
23:03:16|27958.16
23:03:17|27958.4
23:03:18|27960.34
23:03:19|27961.52
23:03:20|27961.19
23:03:22|27961.19
23:03:22|27961.19
23:03:23|27960.45
23:03:25|27960.76
23:03:26|27960.62
23:03:26|27962.17
23:03:28|27961.36
23:03:28|27961.36
23:03:29|27961.49
23:03:30|27961.36
23:03:31|27960.19
23:03:33|27959.51
23:03:33|27958.88
23:03:34|27958.93
23:03:35|27958.93
23:03:36|27962.27
23:03:38|27960.77
23:03:38|27960.39
23:03:40|27961.1
23:03:41|27962.3
23:03:42|27962.66
23:03:42|27961.74
23:03:44|27962.22
23:03:45|27961.31
23:03:45|27961.3
23:03:47|27960.35
23:03:47|27960.33
23:03:49|27959.96
23:03:49|27959.93
23:03:51|27960.56
23:03:51|27960.59
23:03:52|27962.44
23:03:54|27961.24
23:03:54|27960.46
23:03:55|27961.94
23:03:57|27956.94
23:03:57|27960.43
23:03:58|27959.22
23:04:00|27958.24
23:04:01|27958.24
23:04:01|27960.19
23:04:02|27959.17
23:04:03|27959.5
23:04:04|27959.52
23:04:06|27960.16
23:04:07|27960.16
23:04:08|27961.26
23:04:09|27960.16
23:04:10|27960.16
23:04:11|27962.84
23:04:12|27961.28
23:04:13|27961.28
23:04:14|27961.99
23:04:15|27962.
23:04:16|27962.
23:04:17|27961.58
23:04:18|27962.02
23:04:19|27962.
23:04:20|27961.56
23:04:21|27961.55
23:04:22|27961.56
23:04:23|27961.56
23:04:24|27959.72
23:04:25|27960.29
23:04:26|27960.25
23:04:28|27961.37
23:04:28|27961.01
23:04:29|27960.93
23:04:30|27961.03
23:04:31|27961.03
23:04:32|27961.03
23:04:33|27960.57
23:04:34|27960.57
23:04:35|27960.57
23:04:37|27960.57
23:04:37|27960.75
23:04:38|27960.75
23:04:39|27960.1
23:04:40|27960.58
23:04:41|27960.47
23:04:42|27960.45
23:04:43|27961.01
23:04:44|27961.01
23:04:45|27961.01
23:04:46|27961.01
23:04:47|27958.27
23:04:48|27960.99
23:04:49|27959.88
23:04:50|27959.07
23:04:51|27959.38
23:04:52|27959.13
23:04:53|27958.39
23:04:54|27959.07
23:04:55|27959.86
23:04:56|27959.23
23:04:57|27959.08
23:04:58|27959.49
23:04:59|27959.49
23:05:00|27959.49
23:05:01|27959.87
23:05:02|27962.88
23:05:03|27960.78
23:05:04|27962.9
23:05:05|27962.9
23:05:06|27963.2
23:05:07|27962.23
23:05:09|27962.89
23:05:10|27962.57
23:05:11|27968.55
23:05:12|27970.03
23:05:13|27972.88
23:05:14|27973.22
23:05:15|27972.54
23:05:16|27973.21
23:05:17|27973.22
23:05:18|27974.23
23:05:19|27975.68
23:05:20|27975.15
23:05:21|27974.28
23:05:22|27974.38
23:05:23|27974.38
23:05:24|27977.18
23:05:25|27976.1
23:05:26|27977.12
23:05:27|27976.1
23:05:28|27976.69
23:05:29|27977.17
23:05:30|27979.76
23:05:31|27976.62
23:05:32|27979.67
23:05:33|27978.33
23:05:34|27979.47
23:05:35|27979.42
23:05:36|27978.67
23:05:37|27978.6
23:05:38|27979.74
23:05:39|27982.62
23:05:40|27981.79
23:05:41|27982.03
23:05:42|27981.36
23:05:43|27981.46
23:05:44|27983.41
23:05:45|27984.7
23:05:46|27982.42
23:05:47|27982.14
23:05:48|27987.58
23:05:49|27985.28
23:05:50|27986.5
23:05:51|27985.19
23:05:52|27985.2
23:05:53|27987.36
23:05:54|27983.6
23:05:55|27982.82
23:05:56|27985.
23:05:57|27983.02
23:05:58|27983.16
23:05:59|27979.9
23:06:00|27982.45
23:06:01|27982.95
23:06:02|27984.
23:06:03|27983.89
23:06:04|27985.02
23:06:05|27985.83
23:06:06|27983.09
23:06:07|27983.76
23:06:08|27984.12
23:06:10|27986.66
23:06:11|27983.9
23:06:12|27983.03
23:06:13|27979.64
23:06:14|27978.76
23:06:15|27978.65
23:06:16|27972.94
23:06:17|27971.33
23:06:18|27970.36
23:06:19|27970.6
23:06:21|27970.31
23:06:21|27970.85
23:06:22|27970.85
23:06:23|27970.01
23:06:24|27970.5
23:06:25|27970.03
23:06:26|27968.91
23:06:28|27969.54
23:06:29|27969.6
23:06:29|27970.76
23:06:30|27970.76
23:06:31|27970.57
23:06:33|27966.6
23:06:33|27965.59
23:06:34|27964.73
23:06:36|27964.02
23:06:37|27964.
23:06:38|27964.25
23:06:38|27964.36
23:06:39|27964.49
23:06:40|27964.49
23:06:42|27964.56
23:06:43|27963.14
23:06:44|27962.15
23:06:45|27962.27
23:06:45|27960.2
23:06:46|27960.2
23:06:47|27962.89
23:06:48|27960.86
23:06:49|27960.76
23:06:50|27960.85
23:06:51|27960.
23:06:52|27960.
23:06:53|27960.01
23:06:54|27960.
23:06:56|27960.
23:06:56|27959.89
23:06:58|27959.98
23:06:58|27959.14
23:07:00|27959.13
23:07:00|27957.93
23:07:01|27956.76
23:07:02|27958.27
23:07:04|27958.11
23:07:05|27959.73
23:07:05|27958.99
23:07:06|27959.73
23:07:07|27961.75
23:07:08|27958.68
23:07:09|27959.76
23:07:11|27959.76
23:07:12|27961.14
23:07:13|27960.15
23:07:14|27960.11
23:07:15|27960.58
23:07:17|27958.47
23:07:17|27958.47
23:07:18|27958.47
23:07:20|27958.77
23:07:21|27959.07
23:07:21|27959.28
23:07:23|27958.89
23:07:23|27958.89
23:07:24|27958.9
23:07:25|27955.49
23:07:26|27955.49
23:07:27|27957.78
23:07:29|27958.89
23:07:30|27958.19
23:07:31|27958.56
23:07:32|27958.19
23:07:33|27957.78
23:07:34|27958.07
23:07:35|27958.06
23:07:36|27959.73
23:07:37|27958.89
23:07:38|27959.87
23:07:39|27962.48
23:07:40|27963.5
23:07:41|27961.99
23:07:42|27960.58
23:07:43|27961.56
23:07:44|27961.18
23:07:45|27961.18
23:07:46|27957.94
23:07:47|27958.04
23:07:48|27958.04
23:07:49|27959.56
23:07:50|27959.77
23:07:51|27959.77
23:07:52|27959.77
23:07:53|27957.97
23:07:54|27960.02
23:07:55|27957.99
23:07:56|27958.93
23:07:57|27960.2
23:07:58|27960.2
23:07:59|27960.81
23:08:00|27960.81
23:08:01|27956.93
23:08:02|27957.62
23:08:03|27959.36
23:08:04|27960.7
23:08:05|27960.12
23:08:06|27960.15
23:08:07|27960.12
23:08:08|27957.25
23:08:09|27958.46
23:08:10|27957.85
23:08:11|27958.44
23:08:13|27959.21
23:08:14|27959.21
23:08:14|27959.18
23:08:16|27959.87
23:08:16|27956.
23:08:18|27954.25
23:08:19|27954.
23:08:19|27952.13
23:08:20|27951.86
23:08:22|27953.89
23:08:23|27952.26
23:08:24|27953.21
23:08:24|27953.23
23:08:26|27953.24
23:08:27|27953.32
23:08:28|27952.62
23:08:29|27952.75
23:08:30|27952.81
23:08:31|27952.49
23:08:31|27949.71
23:08:32|27947.86
23:08:33|27947.86
23:08:34|27947.86
23:08:36|27948.66
23:08:37|27950.77
23:08:38|27951.04
23:08:39|27951.41
23:08:40|27947.43
23:08:41|27954.23
23:08:42|27954.33
23:08:42|27954.88
23:08:44|27955.95
23:08:45|27945.98
23:08:46|27946.64
23:08:47|27945.42
23:08:48|27942.71
23:08:49|27942.95
23:08:50|27939.01
23:08:51|27938.1
23:08:52|27933.32
23:08:52|27937.16
23:08:54|27935.09
23:08:55|27935.32
23:08:56|27936.63
23:08:57|27938.67
23:08:58|27938.94
23:08:59|27938.94
23:09:00|27939.88
23:09:01|27940.63
23:09:02|27938.97
23:09:03|27944.48
23:09:04|27947.55
23:09:05|27944.48
23:09:06|27944.54
23:09:07|27944.43
23:09:08|27944.03
23:09:09|27944.8
23:09:10|27944.8
23:09:11|27945.3
23:09:12|27944.94
23:09:14|27946.86
23:09:14|27947.17
23:09:15|27946.68
23:09:17|27948.76
23:09:18|27948.43
23:09:19|27948.63
23:09:20|27948.63
23:09:21|27948.63
23:09:22|27947.81
23:09:23|27947.82
23:09:23|27946.84
23:09:25|27947.82
23:09:26|27949.7
23:09:27|27948.43
23:09:28|27948.43
23:09:29|27948.43
23:09:30|27948.43
23:09:31|27947.76
23:09:32|27946.84
23:09:33|27946.95
23:09:34|27946.95
23:09:35|27947.49
23:09:36|27947.49
23:09:37|27947.49
23:09:38|27947.49
23:09:39|27946.83
23:09:40|27946.07
23:09:41|27946.28
23:09:42|27944.19
23:09:43|27938.34
23:09:44|27938.1
23:09:45|27937.78
23:09:46|27936.74
23:09:47|27938.39
23:09:48|27938.4
23:09:49|27938.4
23:09:50|27937.94
23:09:51|27939.18
23:09:52|27936.95
23:09:53|27938.16
23:09:54|27937.59
23:09:55|27938.28
23:09:56|27938.1
23:09:57|27940.38
23:09:58|27942.04
23:09:59|27943.09
23:10:00|27942.06
23:10:01|27942.06
23:10:02|27943.58
23:10:03|27944.24
23:10:04|27946.53
23:10:05|27947.35
23:10:06|27944.99
23:10:07|27944.15
23:10:08|27944.16
23:10:09|27944.59
23:10:10|27940.88
23:10:11|27941.71
23:10:12|27943.31
23:10:13|27944.13
23:10:14|27944.13
23:10:16|27939.97
23:10:16|27936.66
23:10:17|27937.73
23:10:18|27936.66
23:10:20|27938.17
23:10:20|27938.27
23:10:21|27941.74
23:10:22|27941.96
23:10:23|27940.12
23:10:24|27940.12
23:10:25|27941.68
23:10:26|27941.72
23:10:27|27941.72
23:10:28|27936.
23:10:29|27934.5
23:10:30|27932.83
23:10:31|27933.01
23:10:32|27932.78
23:10:33|27933.36
23:10:34|27930.76
23:10:35|27931.58
23:10:36|27931.58
23:10:37|27934.19
23:10:38|27936.07
23:10:39|27935.69
23:10:40|27936.08
23:10:41|27936.08
23:10:42|27936.7
23:10:43|27936.09
23:10:44|27935.48
23:10:45|27935.48
23:10:46|27935.48
23:10:47|27936.4
23:10:48|27940.04
23:10:49|27937.83
23:10:50|27937.49
23:10:51|27936.05
23:10:52|27936.
23:10:53|27937.77
23:10:54|27937.77
23:10:55|27935.18
23:10:56|27935.18
23:10:57|27935.18
23:10:58|27938.66
23:10:59|27938.66
23:11:00|27938.44
23:11:01|27938.35
23:11:02|27936.59
23:11:03|27936.59
23:11:04|27936.59
23:11:05|27936.59
23:11:06|27936.59
23:11:07|27935.52
23:11:08|27934.98
23:11:09|27934.98
23:11:10|27934.89
23:11:11|27937.85
23:11:12|27937.85
23:11:13|27936.68
23:11:15|27936.7
23:11:15|27938.31
23:11:16|27937.9
23:11:18|27937.14
23:11:19|27936.19
23:11:20|27934.32
23:11:21|27935.58
23:11:22|27934.31
23:11:23|27935.26
23:11:24|27935.26
23:11:25|27934.94
23:11:26|27935.26
23:11:27|27935.42
23:11:28|27935.42
23:11:29|27936.33
23:11:30|27936.33
23:11:31|27937.33
23:11:32|27937.33
23:11:33|27937.33
23:11:34|27938.43
23:11:35|27938.52
23:11:36|27938.7
23:11:37|27938.08
23:11:38|27937.66
23:11:39|27937.66
23:11:40|27936.23
23:11:41|27937.88
23:11:42|27937.88
23:11:43|27938.45
23:11:44|27938.45
23:11:45|27938.45
23:11:46|27938.74
23:11:47|27937.54
23:11:48|27938.74
23:11:49|27938.74
23:11:50|27938.74
23:11:51|27939.69
23:11:52|27939.67
23:11:53|27938.28
23:11:54|27937.57
23:11:55|27937.54
23:11:56|27937.54
23:11:57|27937.54
23:11:58|27937.54
23:11:59|27937.54
23:12:00|27933.54
23:12:01|27933.54
23:12:02|27936.75
23:12:03|27936.75
23:12:04|27934.52
23:12:05|27936.02
23:12:06|27938.28
23:12:07|27938.28
23:12:08|27936.49
23:12:09|27933.92
23:12:10|27935.27
23:12:11|27936.74
23:12:12|27935.45
23:12:13|27935.67
23:12:14|27935.22
23:12:15|27935.28
23:12:17|27935.24
23:12:18|27936.75
23:12:19|27936.75
23:12:20|27936.79
23:12:21|27936.79
23:12:22|27938.21
23:12:23|27936.79
23:12:24|27936.1
23:12:25|27935.61
23:12:26|27934.54
23:12:27|27935.22
23:12:28|27935.22
23:12:29|27938.37
23:12:30|27937.18
23:12:31|27937.18
23:12:32|27938.24
23:12:33|27937.49
23:12:34|27937.49
23:12:35|27937.49
23:12:36|27937.87
23:12:37|27937.68
23:12:38|27937.68
23:12:39|27937.68
23:12:40|27936.75
23:12:41|27937.19
23:12:42|27935.79
23:12:43|27932.13
23:12:44|27928.2
23:12:45|27931.11
23:12:46|27931.51
23:12:47|27929.83
23:12:48|27932.78
23:12:49|27931.87
23:12:50|27931.86
23:12:51|27930.98
23:12:52|27931.9
23:12:53|27931.79
23:12:54|27931.56
23:12:55|27929.99
23:12:56|27938.08
23:12:57|27932.32
23:12:58|27932.32
23:12:59|27932.95
23:13:00|27937.18
23:13:01|27941.52
23:13:02|27941.82
23:13:04|27941.82
23:13:04|27939.37
23:13:05|27938.03
23:13:07|27937.79
23:13:08|27939.12
23:13:09|27938.03
23:13:09|27937.79
23:13:11|27937.79
23:13:12|27937.79
23:13:13|27939.25
23:13:13|27940.05
23:13:15|27938.86
23:13:16|27938.86
23:13:17|27940.13
23:13:19|27940.1
23:13:19|27939.39
23:13:21|27939.4
23:13:21|27939.43
23:13:23|27939.43
23:13:24|27940.17
23:13:25|27940.77
23:13:26|27940.1
23:13:26|27940.31
23:13:28|27940.31
23:13:29|27942.25
23:13:30|27942.37
23:13:31|27942.37
23:13:31|27941.1
23:13:33|27942.43
23:13:33|27938.79
23:13:35|27938.61
23:13:36|27938.61
23:13:37|27938.61
23:13:37|27939.43
23:13:38|27936.
23:13:40|27935.5
23:13:40|27940.
23:13:42|27942.18
23:13:42|27942.18
23:13:43|27941.63
23:13:44|27940.86
23:13:46|27940.91
23:13:46|27941.17
23:13:47|27938.55
23:13:48|27938.55
23:13:50|27938.55
23:13:51|27938.55
23:13:51|27938.67
23:13:52|27938.67
23:13:54|27938.67
23:13:54|27938.67
23:13:55|27938.67
23:13:57|27938.67
23:13:57|27941.63
23:13:58|27941.63
23:13:59|27941.63
23:14:00|27941.04
23:14:01|27946.17
23:14:02|27943.97
23:14:03|27943.81
23:14:04|27943.81
23:14:06|27943.
23:14:06|27944.16
23:14:08|27944.17
23:14:08|27944.17
23:14:09|27942.53
23:14:10|27944.44
23:14:11|27944.56
23:14:13|27944.84
23:14:13|27945.23
23:14:14|27943.29
23:14:15|27946.08
23:14:16|27946.08
23:14:18|27945.1
23:14:19|27945.17
23:14:21|27943.24
23:14:21|27943.24
23:14:22|27943.24
23:14:23|27943.24
23:14:24|27941.87
23:14:25|27943.97
23:14:26|27943.15
23:14:27|27943.42
23:14:28|27943.36
23:14:29|27943.36
23:14:30|27942.2
23:14:31|27942.35
23:14:32|27942.34
23:14:33|27944.11
23:14:34|27944.1
23:14:35|27944.09
23:14:36|27944.09
23:14:37|27943.28
23:14:38|27943.28
23:14:39|27943.21
23:14:40|27941.3
23:14:41|27941.3
23:14:43|27942.31
23:14:44|27945.
23:14:45|27945.
23:14:45|27945.08
23:14:46|27943.67
23:14:48|27943.67
23:14:49|27943.67
23:14:49|27944.86
23:14:51|27943.82
23:14:51|27944.08
23:14:52|27941.68
23:14:53|27942.34
23:14:55|27942.34
23:14:55|27944.18
23:14:56|27943.4
23:14:58|27947.01
23:14:58|27947.01
23:14:59|27948.25
23:15:00|27945.11
23:15:01|27946.71
23:15:02|27944.05
23:15:04|27945.06
23:15:04|27945.06
23:15:05|27945.11
23:15:06|27944.69
23:15:07|27944.64
23:15:09|27944.48
23:15:09|27944.48
23:15:10|27945.22
23:15:11|27945.22
23:15:13|27947.65
23:15:13|27946.7
23:15:14|27946.7
23:15:15|27948.25
23:15:16|27947.65
23:15:17|27947.47
23:15:19|27947.34
23:15:20|27947.06
23:15:21|27947.04
23:15:22|27945.99
23:15:24|27946.63
23:15:24|27946.62
23:15:26|27946.62
23:15:26|27946.59
23:15:28|27946.62
23:15:29|27947.16
23:15:30|27948.25
23:15:31|27947.
23:15:32|27947.01
23:15:33|27947.
23:15:33|27947.17
23:15:35|27947.67
23:15:36|27947.7
23:15:37|27948.25
23:15:38|27947.17
23:15:39|27947.61
23:15:39|27944.61
23:15:40|27944.64
23:15:42|27945.85
23:15:43|27945.36
23:15:44|27945.36
23:15:45|27945.42
23:15:46|27945.36
23:15:46|27945.42
23:15:48|27946.65
23:15:49|27947.04
23:15:49|27946.88
23:15:51|27945.28
23:15:52|27947.04
23:15:53|27947.19
23:15:54|27947.16
23:15:55|27944.04
23:15:56|27944.04
23:15:57|27944.74
23:15:57|27944.74
23:15:59|27944.74
23:16:00|27944.74
23:16:01|27944.75
23:16:02|27944.76
23:16:03|27941.72
23:16:04|27946.18
23:16:04|27946.18
23:16:06|27946.18
23:16:07|27946.18
23:16:07|27944.4
23:16:08|27944.51
23:16:10|27944.73
23:16:10|27944.6
23:16:12|27946.22
23:16:12|27945.42
23:16:13|27945.4
23:16:14|27945.6
23:16:15|27945.64
23:16:16|27945.64
23:16:18|27945.64
23:16:18|27945.66
23:16:20|27944.77
23:16:22|27945.84
23:16:22|27945.9
23:16:23|27945.96
23:16:24|27948.56
23:16:25|27948.56
23:16:26|27947.74
23:16:27|27947.19
23:16:28|27947.21
23:16:29|27947.25
23:16:30|27948.87
23:16:31|27948.86
23:16:32|27948.07
23:16:34|27948.07
23:16:35|27948.46
23:16:36|27948.26
23:16:36|27948.26
23:16:37|27948.47
23:16:39|27948.3
23:16:39|27946.05
23:16:40|27945.26
23:16:41|27945.22
23:16:42|27944.86
23:16:44|27944.86
23:16:44|27944.86
23:16:46|27946.31
23:16:47|27945.8
23:16:48|27945.89
23:16:49|27945.44
23:16:49|27945.52
23:16:50|27946.02
23:16:52|27949.75
23:16:53|27948.23
23:16:53|27948.56
23:16:55|27948.56
23:16:56|27947.17
23:16:57|27947.97
23:16:57|27947.79
23:16:58|27947.79
23:16:59|27947.69
23:17:00|27947.72
23:17:02|27947.68
23:17:02|27947.48
23:17:03|27947.58
23:17:04|27947.58
23:17:05|27947.68
23:17:07|27947.68
23:17:07|27941.2
23:17:08|27939.84
23:17:09|27936.46
23:17:10|27938.55
23:17:11|27938.67
23:17:12|27938.58
23:17:14|27938.59
23:17:14|27938.84
23:17:16|27938.84
23:17:16|27937.67
23:17:17|27937.68
23:17:18|27937.68
23:17:19|27938.25
23:17:21|27938.1
23:17:22|27937.76
23:17:23|27933.84
23:17:24|27938.99
23:17:25|27936.64
23:17:26|27937.53
23:17:27|27937.53
23:17:28|27935.61
23:17:30|27935.06
23:17:31|27936.32
23:17:32|27937.54
23:17:33|27936.94
23:17:34|27936.97
23:17:35|27936.41
23:17:36|27936.69
23:17:37|27935.77
23:17:38|27934.35
23:17:39|27930.
23:17:40|27929.56
23:17:41|27928.39
23:17:42|27928.76
23:17:43|27928.67
23:17:43|27925.97
23:17:45|27925.86
23:17:46|27926.73
23:17:47|27926.72
23:17:47|27926.74
23:17:49|27926.74
23:17:50|27929.53
23:17:51|27929.72
23:17:52|27929.72
23:17:53|27930.5
23:17:54|27930.5
23:17:55|27930.65
23:17:56|27929.72
23:17:57|27930.6
23:17:58|27930.56
23:17:59|27926.07
23:18:00|27926.07
23:18:01|27930.32
23:18:02|27929.7
23:18:03|27926.21
23:18:04|27926.19
23:18:05|27926.19
23:18:05|27931.54
23:18:06|27930.66
23:18:08|27930.66
23:18:09|27930.66
23:18:10|27929.49
23:18:10|27932.7
23:18:11|27929.52
23:18:13|27928.27
23:18:14|27928.27
23:18:15|27932.2
23:18:16|27928.24
23:18:17|27928.29
23:18:18|27931.66
23:18:19|27931.66
23:18:20|27930.54
23:18:21|27929.53
23:18:22|27927.71
23:18:23|27928.89
23:18:25|27929.44
23:18:25|27929.47
23:18:26|27929.44
23:18:27|27930.92
23:18:28|27927.85
23:18:29|27927.96
23:18:30|27929.78
23:18:31|27928.99
23:18:32|27929.65
23:18:33|27929.65
23:18:34|27931.36
23:18:35|27929.7
23:18:36|27926.65
23:18:37|27929.58
23:18:38|27926.06
23:18:39|27926.07
23:18:40|27926.07
23:18:41|27926.21
23:18:42|27927.72
23:18:43|27925.78
23:18:44|27925.98
23:18:45|27927.37
23:18:46|27926.58
23:18:47|27926.59
23:18:48|27926.69
23:18:49|27927.34
23:18:50|27926.97
23:18:51|27925.76
23:18:52|27926.91
23:18:53|27926.91
23:18:54|27926.91
23:18:55|27927.6
23:18:56|27927.7
23:18:57|27926.34
23:18:58|27928.07
23:18:59|27925.45
23:19:00|27927.05
23:19:01|27925.89
23:19:02|27926.1
23:19:03|27925.92
23:19:05|27925.29
23:19:05|27926.14
23:19:06|27926.14
23:19:07|27928.
23:19:08|27927.97
23:19:09|27926.53
23:19:10|27926.53
23:19:11|27926.53
23:19:12|27927.94
23:19:13|27927.21
23:19:14|27927.18
23:19:15|27926.11
23:19:16|27926.19
23:19:17|27926.19
23:19:18|27926.19
23:19:19|27923.35
23:19:20|27923.35
23:19:21|27923.34
23:19:23|27923.95
23:19:24|27923.34
23:19:25|27924.73
23:19:26|27922.23
23:19:27|27924.83
23:19:28|27924.02
23:19:29|27924.95
23:19:30|27924.83
23:19:31|27924.15
23:19:32|27926.53
23:19:33|27922.23
23:19:34|27922.23
23:19:35|27925.11
23:19:36|27925.53
23:19:37|27925.46
23:19:38|27926.25
23:19:39|27927.92
23:19:40|27927.92
23:19:41|27927.13
23:19:42|27927.19
23:19:43|27927.19
23:19:44|27929.04
23:19:45|27928.37
23:19:46|27927.92
23:19:47|27929.54
23:19:48|27929.3
23:19:49|27929.3
23:19:50|27929.33
23:19:51|27929.32
23:19:52|27928.75
23:19:53|27929.64
23:19:54|27925.69
23:19:55|27925.69
23:19:57|27927.89
23:19:58|27927.89
23:19:58|27927.89
23:19:59|27927.89
23:20:00|27929.65
23:20:01|27929.95
23:20:03|27930.06
23:20:03|27929.37
23:20:04|27929.37
23:20:06|27929.5
23:20:06|27929.31
23:20:07|27931.41
23:20:09|27929.14
23:20:10|27929.69
23:20:10|27930.37
23:20:12|27930.03
23:20:12|27929.96
23:20:13|27930.44
23:20:14|27930.22
23:20:15|27930.24
23:20:16|27928.67
23:20:17|27927.93
23:20:18|27927.91
23:20:20|27927.91
23:20:20|27930.37
23:20:22|27930.73
23:20:23|27930.46
23:20:24|27930.65
23:20:25|27930.65
23:20:26|27930.6
23:20:27|27931.36
23:20:28|27931.12
23:20:29|27931.3
23:20:30|27927.92
23:20:31|27930.8
23:20:32|27930.8
23:20:33|27929.49
23:20:34|27928.87
23:20:35|27928.85
23:20:36|27928.85
23:20:37|27928.85
23:20:38|27928.85
23:20:39|27928.57
23:20:40|27929.03
23:20:41|27929.03
23:20:42|27927.9
23:20:43|27927.9
23:20:44|27929.1
23:20:45|27929.06
23:20:46|27929.57
23:20:47|27929.57
23:20:49|27927.91
23:20:49|27927.99
23:20:50|27929.3
23:20:52|27929.27
23:20:52|27930.37
23:20:53|27930.37
23:20:54|27931.26
23:20:56|27930.81
23:20:56|27930.86
23:20:57|27928.19
23:20:58|27930.33
23:20:59|27929.39
23:21:00|27929.18
23:21:02|27928.86
23:21:03|27929.15
23:21:03|27930.09
23:21:05|27929.89
23:21:06|27929.89
23:21:07|27929.89
23:21:07|27929.89
23:21:09|27929.89
23:21:10|27929.89
23:21:11|27930.08
23:21:12|27930.08
23:21:13|27930.08
23:21:14|27930.08
23:21:15|27929.95
23:21:15|27929.33
23:21:17|27929.26
23:21:18|27929.02
23:21:19|27928.78
23:21:20|27928.78
23:21:20|27928.78
23:21:21|27928.78
23:21:23|27929.42
23:21:24|27929.43
23:21:25|27929.11
23:21:27|27929.13
23:21:28|27929.13
23:21:29|27929.13
23:21:30|27929.4
23:21:31|27929.07
23:21:32|27930.23
23:21:33|27930.23
23:21:34|27929.86
23:21:35|27929.99
23:21:36|27928.6
23:21:37|27928.62
23:21:38|27928.72
23:21:39|27928.78
23:21:40|27928.79
23:21:41|27928.9
23:21:42|27928.9
23:21:43|27929.26
23:21:44|27929.7
23:21:45|27929.73
23:21:46|27928.78
23:21:47|27929.26
23:21:48|27929.26
23:21:49|27928.79
23:21:50|27927.51
23:21:51|27927.51
23:21:52|27927.74
23:21:53|27928.49
23:21:54|27928.49
23:21:55|27928.49
23:21:56|27928.65
23:21:57|27927.72
23:21:58|27929.63
23:21:59|27929.63
23:22:00|27929.63
23:22:01|27930.84
23:22:02|27931.23
23:22:03|27931.61
23:22:04|27931.92
23:22:05|27931.91
23:22:06|27931.
23:22:07|27930.21
23:22:08|27930.34
23:22:09|27930.34
23:22:10|27930.34
23:22:11|27929.03
23:22:12|27931.73
23:22:13|27932.
23:22:14|27929.92
23:22:15|27930.43
23:22:16|27930.43
23:22:17|27931.9
23:22:18|27931.92
23:22:19|27929.16
23:22:20|27929.16
23:22:21|27930.27
23:22:22|27930.51
23:22:23|27931.49
23:22:24|27930.86
23:22:25|27931.18
23:22:26|27930.16
23:22:28|27930.86
23:22:29|27930.84
23:22:30|27931.87
23:22:31|27932.
23:22:32|27931.78
23:22:33|27930.92
23:22:34|27932.58
23:22:35|27932.58
23:22:36|27930.82
23:22:36|27930.82
23:22:38|27931.39
23:22:38|27931.39
23:22:40|27931.17
23:22:41|27931.17
23:22:42|27931.76
23:22:43|27931.82
23:22:44|27931.81
23:22:45|27931.81
23:22:46|27932.55
23:22:47|27931.89
23:22:48|27931.89
23:22:49|27932.7
23:22:50|27932.08
23:22:51|27931.61
23:22:52|27931.87
23:22:53|27931.87
23:22:54|27931.73
23:22:55|27932.78
23:22:56|27931.87
23:22:57|27931.87
23:22:58|27931.87
23:22:58|27931.87
23:23:00|27931.87
23:23:01|27931.87
23:23:02|27934.37
23:23:02|27932.31
23:23:04|27934.6
23:23:05|27931.96
23:23:06|27932.02
23:23:06|27932.07
23:23:08|27931.98
23:23:09|27931.98
23:23:10|27931.98
23:23:10|27931.96
23:23:11|27931.96
23:23:13|27931.96
23:23:13|27931.92
23:23:15|27931.39
23:23:16|27931.09
23:23:17|27930.94
23:23:18|27930.51
23:23:19|27930.33
23:23:20|27929.07
23:23:21|27929.07
23:23:22|27929.07
23:23:23|27929.12
23:23:23|27929.72
23:23:25|27929.76
23:23:25|27929.76
23:23:26|27929.67
23:23:27|27929.62
23:23:29|27929.96
23:23:30|27930.14
23:23:32|27930.15
23:23:32|27932.46
23:23:34|27931.87
23:23:35|27931.87
23:23:36|27931.87
23:23:37|27931.81
23:23:38|27931.81
23:23:39|27931.81
23:23:40|27930.95
23:23:41|27930.97
23:23:42|27930.97
23:23:43|27930.96
23:23:44|27930.94
23:23:45|27930.95
23:23:46|27930.95
23:23:47|27930.94
23:23:48|27930.6
23:23:49|27930.09
23:23:50|27930.57
23:23:51|27930.57
23:23:52|27930.57
23:23:53|27930.88
23:23:54|27931.22
23:23:55|27930.64
23:23:56|27930.07
23:23:57|27931.
23:23:58|27929.94
23:23:59|27930.31
23:24:00|27921.54
23:24:01|27921.79
23:24:02|27916.75
23:24:03|27914.47
23:24:04|27913.21
23:24:05|27912.
23:24:06|27913.18
23:24:07|27915.62
23:24:08|27915.93
23:24:09|27917.17
23:24:10|27915.65
23:24:11|27917.33
23:24:12|27917.06
23:24:13|27917.24
23:24:14|27918.47
23:24:15|27918.79
23:24:16|27919.32
23:24:17|27919.61
23:24:18|27919.61
23:24:19|27919.61
23:24:20|27920.25
23:24:21|27920.47
23:24:22|27920.97
23:24:23|27919.3
23:24:24|27918.82
23:24:25|27915.52
23:24:26|27917.76
23:24:27|27916.86
23:24:29|27917.03
23:24:30|27917.04
23:24:31|27916.98
23:24:32|27916.97
23:24:33|27916.97
23:24:34|27918.09
23:24:35|27917.19
23:24:36|27911.05
23:24:37|27914.06
23:24:38|27910.45
23:24:39|27912.65
23:24:40|27912.71
23:24:42|27915.3
23:24:42|27913.88
23:24:43|27913.89
23:24:44|27915.67
23:24:45|27915.18
23:24:46|27913.79
23:24:47|27913.79
23:24:49|27916.25
23:24:50|27916.25
23:24:51|27916.25
23:24:52|27914.49
23:24:53|27914.49
23:24:54|27916.32
23:24:55|27916.32
23:24:56|27915.65
23:24:57|27915.65
23:24:58|27916.32
23:24:58|27915.46
23:25:00|27915.46
23:25:01|27916.31
23:25:01|27917.23
23:25:03|27916.14
23:25:04|27914.26
23:25:04|27916.14
23:25:06|27914.14
23:25:07|27916.14
23:25:08|27915.74
23:25:09|27915.65
23:25:10|27914.94
23:25:11|27915.94
23:25:11|27915.65
23:25:13|27915.94
23:25:14|27916.48
23:25:14|27916.14
23:25:16|27917.77
23:25:17|27916.92
23:25:18|27916.92
23:25:19|27917.76
23:25:20|27917.04
23:25:21|27917.03
23:25:22|27917.03
23:25:23|27916.92
23:25:24|27915.98
23:25:25|27915.95
23:25:26|27915.99
23:25:27|27916.53
23:25:28|27915.97
23:25:29|27916.58
23:25:31|27916.58
23:25:31|27916.42
23:25:32|27916.42
23:25:33|27916.52
23:25:34|27916.58
23:25:35|27916.59
23:25:36|27916.65
23:25:38|27916.58
23:25:38|27916.58
23:25:40|27916.03
23:25:41|27916.56
23:25:42|27916.07
23:25:42|27916.33
23:25:44|27916.33
23:25:45|27916.33
23:25:46|27916.33
23:25:47|27916.33
23:25:47|27916.33
23:25:48|27916.34
23:25:49|27916.46
23:25:50|27916.52
23:25:51|27917.06
23:25:52|27917.06
23:25:54|27916.59
23:25:55|27916.59
23:25:55|27916.79
23:25:57|27916.62
23:25:58|27916.67
23:25:58|27916.66
23:26:00|27916.61
23:26:01|27916.92
23:26:02|27916.62
23:26:03|27918.93
23:26:03|27916.63
23:26:04|27916.63
23:26:05|27916.63
23:26:07|27916.62
23:26:08|27916.6
23:26:09|27915.23
23:26:09|27915.23
23:26:11|27915.72
23:26:12|27916.59
23:26:13|27916.54
23:26:13|27912.46
23:26:15|27912.68
23:26:15|27913.41
23:26:17|27913.99
23:26:18|27913.4
23:26:19|27913.41
23:26:20|27913.86
23:26:21|27912.77
23:26:22|27912.77
23:26:23|27912.11
23:26:24|27910.72
23:26:25|27908.65
23:26:26|27908.97
23:26:27|27908.86
23:26:28|27909.78
23:26:29|27909.96
23:26:30|27905.85
23:26:31|27906.4
23:26:32|27906.69
23:26:33|27906.75
23:26:34|27907.4
23:26:35|27907.75
23:26:36|27907.81
23:26:37|27907.81
23:26:38|27909.34
23:26:39|27908.09
23:26:40|27909.89
23:26:41|27908.63
23:26:42|27906.69
23:26:44|27906.69
23:26:44|27909.09
23:26:45|27909.09
23:26:46|27905.85
23:26:47|27908.15
23:26:48|27908.15
23:26:49|27911.9
23:26:50|27910.33
23:26:51|27910.33
23:26:52|27910.33
23:26:53|27914.32
23:26:55|27920.44
23:26:55|27922.07
23:26:56|27920.05
23:26:58|27920.03
23:26:58|27920.
23:27:00|27920.
23:27:00|27920.05
23:27:01|27920.79
23:27:02|27918.4
23:27:03|27919.6
23:27:04|27918.37
23:27:05|27918.37
23:27:07|27919.02
23:27:07|27918.53
23:27:08|27918.49
23:27:10|27918.49
23:27:11|27918.53
23:27:12|27918.49
23:27:13|27918.49
23:27:13|27918.47
23:27:15|27918.47
23:27:15|27919.54
23:27:16|27919.61
23:27:17|27919.66
23:27:18|27919.7
23:27:20|27919.7
23:27:20|27919.7
23:27:21|27919.7
23:27:22|27919.7
23:27:23|27919.7
23:27:24|27919.69
23:27:25|27919.68
23:27:26|27919.68
23:27:28|27919.68
23:27:29|27919.68
23:27:29|27919.7
23:27:31|27919.75
23:27:33|27919.75
23:27:33|27922.6
23:27:35|27920.64
23:27:36|27920.58
23:27:37|27921.52
23:27:37|27921.37
23:27:39|27919.96
23:27:40|27920.71
23:27:40|27920.32
23:27:42|27920.32
23:27:43|27919.74
23:27:44|27920.24
23:27:45|27919.62
23:27:46|27919.59
23:27:47|27919.59
23:27:48|27919.02
23:27:49|27921.52
23:27:50|27921.52
23:27:51|27921.52
23:27:52|27921.52
23:27:53|27919.83
23:27:54|27919.05
23:27:55|27916.92
23:27:56|27916.92
23:27:57|27916.92
23:27:58|27916.92
23:27:59|27916.03
23:28:00|27916.93
23:28:01|27915.35
23:28:02|27916.89
23:28:03|27916.89
23:28:04|27916.89
23:28:05|27914.99
23:28:06|27916.88
23:28:07|27918.31
23:28:08|27914.8
23:28:09|27914.8
23:28:11|27917.46
23:28:11|27918.71
23:28:12|27918.23
23:28:13|27918.23
23:28:14|27918.24
23:28:15|27918.29
23:28:16|27918.22
23:28:17|27916.68
23:28:18|27918.19
23:28:19|27918.48
23:28:20|27914.16
23:28:21|27914.41
23:28:22|27915.91
23:28:23|27915.91
23:28:24|27915.91
23:28:25|27918.
23:28:26|27918.22
23:28:27|27917.97
23:28:28|27917.92
23:28:29|27917.92
23:28:30|27917.9
23:28:32|27916.64
23:28:33|27918.79
23:28:34|27918.46
23:28:35|27918.46
23:28:37|27919.71
23:28:37|27919.71
23:28:38|27918.69
23:28:39|27918.46
23:28:40|27918.46
23:28:41|27918.05
23:28:42|27918.05
23:28:43|27918.05
23:28:45|27918.46
23:28:46|27918.25
23:28:46|27918.25
23:28:48|27917.64
23:28:49|27918.05
23:28:49|27915.61
23:28:51|27915.61
23:28:52|27912.36
23:28:53|27913.14
23:28:54|27914.1
23:28:55|27914.92
23:28:56|27915.07
23:28:56|27915.75
23:28:58|27915.56
23:28:59|27915.56
23:29:00|27915.56
23:29:01|27915.56
23:29:02|27918.49
23:29:03|27918.49
23:29:04|27918.58
23:29:05|27918.92
23:29:06|27919.31
23:29:07|27915.9
23:29:08|27918.58
23:29:09|27916.5
23:29:10|27917.42
23:29:11|27917.58
23:29:13|27917.4
23:29:13|27917.4
23:29:14|27919.8
23:29:15|27919.21
23:29:16|27919.1
23:29:17|27919.09
23:29:19|27918.96
23:29:19|27919.09
23:29:20|27918.39
23:29:21|27918.44
23:29:23|27918.44
23:29:23|27919.21
23:29:24|27918.44
23:29:25|27918.44
23:29:26|27918.44
23:29:28|27917.62
23:29:28|27917.22
23:29:29|27917.82
23:29:30|27914.44
23:29:31|27915.46
23:29:33|27915.51
23:29:34|27915.51
23:29:36|27915.87
23:29:37|27915.35
23:29:38|27915.35
23:29:39|27915.3
23:29:40|27915.27
23:29:41|27915.3
23:29:42|27915.3
23:29:43|27915.28
23:29:44|27915.47
23:29:45|27915.47
23:29:46|27915.47
23:29:47|27916.63
23:29:48|27919.21
23:29:49|27919.09
23:29:50|27919.09
23:29:52|27919.05
23:29:52|27918.61
23:29:53|27919.21
23:29:54|27918.62
23:29:55|27921.
23:29:56|27920.99
23:29:57|27919.95
23:29:58|27919.95
23:29:59|27920.97
23:30:00|27919.67
23:30:01|27918.29
23:30:02|27917.23
23:30:03|27919.64
23:30:04|27919.07
23:30:06|27919.04
23:30:07|27919.04
23:30:07|27920.63
23:30:08|27919.61
23:30:09|27919.33
23:30:11|27919.33
23:30:12|27919.33
23:30:12|27918.27
23:30:14|27918.56
23:30:14|27918.
23:30:15|27918.
23:30:17|27916.44
23:30:18|27916.44
23:30:18|27916.43
23:30:19|27916.09
23:30:20|27917.99
23:30:22|27917.07
23:30:23|27917.06
23:30:24|27917.4
23:30:24|27917.4
23:30:26|27916.47
23:30:26|27914.44
23:30:27|27916.61
23:30:28|27916.61
23:30:29|27915.95
23:30:30|27916.13
23:30:32|27916.89
23:30:33|27917.1
23:30:34|27917.1
23:30:35|27917.1
23:30:37|27917.1
23:30:37|27917.1
23:30:38|27917.1
23:30:39|27917.1
23:30:40|27916.7
23:30:41|27919.67
23:30:42|27918.86
23:30:44|27918.89
23:30:45|27918.72
23:30:46|27918.84
23:30:47|27919.07
23:30:48|27919.03
23:30:49|27919.35
23:30:50|27919.35
23:30:51|27919.39
23:30:52|27919.39
23:30:53|27919.7
23:30:54|27919.36
23:30:55|27919.36
23:30:57|27919.19
23:30:57|27919.28
23:30:58|27919.28
23:30:59|27919.28
23:31:00|27919.08
23:31:01|27919.22
23:31:02|27919.62
23:31:03|27919.22
23:31:04|27919.22
23:31:05|27920.25
23:31:06|27920.25
23:31:07|27920.25
23:31:08|27920.5
23:31:09|27920.26
23:31:10|27921.
23:31:11|27921.
23:31:12|27920.42
23:31:13|27920.33
23:31:14|27920.35
23:31:15|27920.35
23:31:16|27920.35
23:31:17|27920.34
23:31:18|27920.31
23:31:19|27919.72
23:31:20|27919.72
23:31:21|27919.72
23:31:22|27918.42
23:31:23|27918.42
23:31:24|27920.04
23:31:25|27920.04
23:31:26|27920.18
23:31:27|27920.18
23:31:28|27920.43
23:31:29|27921.
23:31:30|27920.33
23:31:31|27920.26
23:31:32|27920.43
23:31:33|27920.43
23:31:35|27920.35
23:31:36|27920.35
23:31:36|27920.35
23:31:38|27920.35
23:31:39|27920.35
23:31:40|27920.35
23:31:41|27920.35
23:31:42|27920.35
23:31:43|27920.43
23:31:44|27920.39
23:31:45|27920.39
23:31:46|27920.39
23:31:47|27920.42
23:31:48|27920.35
23:31:49|27920.38
23:31:49|27920.38
23:31:51|27920.69
23:31:51|27920.25
23:31:53|27919.67
23:31:53|27919.69
23:31:55|27919.67
23:31:55|27920.68
23:31:57|27918.85
23:31:58|27918.28
23:31:59|27917.41
23:31:59|27916.07
23:32:01|27916.06
23:32:02|27915.54
23:32:03|27915.57
23:32:04|27916.06
23:32:05|27915.57
23:32:06|27915.57
23:32:07|27915.81
23:32:08|27915.73
23:32:09|27915.73
23:32:10|27916.43
23:32:11|27916.42
23:32:12|27916.4
23:32:13|27916.49
23:32:14|27916.49
23:32:15|27916.35
23:32:16|27916.42
23:32:17|27917.53
23:32:18|27917.6
23:32:19|27917.6
23:32:20|27917.6
23:32:21|27914.26
23:32:22|27917.23
23:32:23|27916.15
23:32:24|27916.76
23:32:25|27916.77
23:32:26|27916.77
23:32:27|27918.03
23:32:28|27917.48
23:32:29|27917.48
23:32:30|27917.48
23:32:31|27917.48
23:32:32|27917.66
23:32:33|27918.64
23:32:34|27917.74
23:32:35|27918.6
23:32:36|27917.92
23:32:37|27920.88
23:32:39|27921.71
23:32:40|27920.15
23:32:41|27919.86
23:32:41|27919.86
23:32:43|27919.86
23:32:44|27919.67
23:32:44|27919.62
23:32:46|27919.92
23:32:46|27919.66
23:32:48|27919.92
23:32:48|27920.51
23:32:50|27920.32
23:32:50|27920.18
23:32:52|27920.58
23:32:52|27920.46
23:32:53|27921.04
23:32:55|27921.08
23:32:56|27921.15
23:32:56|27921.72
23:32:57|27921.72
23:32:59|27920.31
23:32:59|27920.15
23:33:01|27923.
23:33:02|27922.51
23:33:03|27923.18
23:33:04|27922.54
23:33:05|27923.16
23:33:06|27923.19
23:33:06|27923.58
23:33:08|27923.59
23:33:09|27923.2
23:33:10|27923.19
23:33:11|27923.2
23:33:12|27923.18
23:33:13|27923.24
23:33:14|27923.26
23:33:14|27923.26
23:33:16|27923.16
23:33:17|27924.01
23:33:17|27924.01
23:33:18|27924.01
23:33:20|27924.01
23:33:21|27924.26
23:33:22|27922.45
23:33:23|27918.82
23:33:24|27922.53
23:33:25|27922.53
23:33:26|27921.88
23:33:27|27921.88
23:33:27|27922.53
23:33:28|27922.28
23:33:30|27922.28
23:33:31|27922.53
23:33:32|27922.53
23:33:33|27922.53
23:33:33|27922.01
23:33:35|27922.02
23:33:36|27921.97
23:33:37|27922.25
23:33:39|27922.29
23:33:40|27922.29
23:33:40|27922.29
23:33:41|27922.29
23:33:42|27922.62
23:33:44|27922.62
23:33:44|27922.62
23:33:45|27922.12
23:33:47|27924.03
23:33:47|27924.53
23:33:49|27924.56
23:33:50|27925.5
23:33:50|27924.57
23:33:52|27924.57
23:33:52|27924.57
23:33:53|27924.57
23:33:55|27924.57
23:33:56|27925.68
23:33:56|27924.57
23:33:57|27925.74
23:33:58|27930.
23:34:00|27930.05
23:34:01|27930.74
23:34:02|27931.63
23:34:02|27935.54
23:34:04|27933.
23:34:05|27931.3
23:34:05|27931.64
23:34:06|27931.64
23:34:07|27931.12
23:34:08|27931.12
23:34:09|27932.98
23:34:11|27930.08
23:34:11|27930.08
23:34:13|27930.08
23:34:13|27931.52
23:34:15|27932.97
23:34:16|27930.9
23:34:16|27933.17
23:34:17|27932.11
23:34:18|27932.17
23:34:19|27932.17
23:34:21|27932.54
23:34:21|27932.17
23:34:22|27931.84
23:34:24|27933.
23:34:24|27933.
23:34:25|27928.57
23:34:27|27928.57
23:34:28|27931.19
23:34:28|27930.45
23:34:29|27930.36
23:34:30|27928.11
23:34:31|27929.3
23:34:32|27929.36
23:34:33|27929.99
23:34:35|27929.86
23:34:35|27930.42
23:34:36|27930.42
23:34:38|27930.98
23:34:38|27930.26
23:34:40|27931.18
23:34:41|27931.18
23:34:42|27928.37
23:34:43|27930.22
23:34:44|27930.19
23:34:45|27930.15
23:34:46|27929.06
23:34:47|27929.57
23:34:48|27929.47
23:34:49|27929.16
23:34:50|27929.16
23:34:51|27929.16
23:34:52|27929.76
23:34:53|27929.76
23:34:54|27929.76
23:34:55|27929.61
23:34:56|27928.77
23:34:57|27928.77
23:34:58|27928.77
23:34:59|27928.77
23:35:00|27928.77
23:35:01|27929.31
23:35:02|27930.25
23:35:03|27929.28
23:35:04|27929.76
23:35:05|27930.27
23:35:06|27929.71
23:35:07|27929.69
23:35:08|27929.69
23:35:09|27929.73
23:35:10|27929.58
23:35:11|27928.85
23:35:12|27928.89
23:35:13|27928.89
23:35:14|27928.84
23:35:15|27928.84
23:35:16|27928.25
23:35:17|27928.25
23:35:18|27929.69
23:35:19|27929.
23:35:20|27929.21
23:35:21|27929.21
23:35:22|27929.03
23:35:23|27929.03
23:35:24|27929.69
23:35:25|27929.26
23:35:26|27929.33
23:35:27|27928.42
23:35:28|27928.31
23:35:30|27928.64
23:35:30|27929.34
23:35:31|27929.34
23:35:32|27929.33
23:35:33|27929.33
23:35:34|27929.29
23:35:35|27928.77
23:35:36|27928.37
23:35:37|27928.46
23:35:39|27928.51
23:35:40|27928.02
23:35:41|27928.42
23:35:43|27929.71
23:35:43|27929.71
23:35:44|27926.57
23:35:45|27926.57
23:35:46|27928.1
23:35:48|27930.39
23:35:49|27930.36
23:35:50|27929.99
23:35:50|27929.89
23:35:52|27931.35
23:35:53|27932.65
23:35:54|27931.96
23:35:55|27931.86
23:35:56|27932.1
23:35:57|27931.31
23:35:58|27929.16
23:35:59|27930.81
23:36:00|27930.81
23:36:02|27929.93
23:36:02|27929.93
23:36:03|27928.81
23:36:04|27928.31
23:36:05|27928.31
23:36:06|27928.31
23:36:07|27928.68
23:36:08|27929.22
23:36:09|27929.48
23:36:10|27929.48
23:36:11|27929.48
23:36:12|27929.48
23:36:13|27929.48
23:36:14|27929.48
23:36:15|27929.22
23:36:16|27927.89
23:36:17|27926.15
23:36:18|27926.15
23:36:19|27928.01
23:36:20|27927.99
23:36:21|27927.99
23:36:22|27927.93
23:36:23|27926.29
23:36:24|27926.29
23:36:25|27926.15
23:36:26|27925.51
23:36:27|27928.12
23:36:28|27925.18
23:36:29|27925.04
23:36:30|27929.17
23:36:31|27927.95
23:36:32|27930.15
23:36:33|27929.28
23:36:34|27929.28
23:36:35|27929.21
23:36:36|27928.89
23:36:37|27928.89
23:36:38|27928.89
23:36:40|27929.79
23:36:41|27929.79
23:36:42|27929.43
23:36:44|27929.43
23:36:44|27929.54
23:36:45|27929.09
23:36:46|27929.54
23:36:47|27930.
23:36:48|27929.78
23:36:49|27929.78
23:36:50|27929.78
23:36:51|27929.78
23:36:52|27929.54
23:36:53|27929.57
23:36:54|27929.57
23:36:55|27929.57
23:36:56|27929.24
23:36:57|27929.24
23:36:58|27929.24
23:37:00|27929.24
23:37:00|27929.24
23:37:01|27929.54
23:37:03|27928.78
23:37:03|27929.91
23:37:04|27929.89
23:37:05|27929.35
23:37:06|27928.6
23:37:07|27929.4
23:37:08|27929.3
23:37:09|27929.28
23:37:11|27929.28
23:37:11|27929.31
23:37:12|27929.53
23:37:13|27929.53
23:37:14|27929.53
23:37:15|27929.41
23:37:17|27929.41
23:37:17|27929.41
23:37:18|27929.12
23:37:19|27929.53
23:37:20|27929.27
23:37:21|27930.42
23:37:23|27929.87
23:37:23|27929.89
23:37:25|27929.89
23:37:25|27929.89
23:37:27|27929.58
23:37:28|27929.28
23:37:28|27928.6
23:37:30|27928.6
23:37:30|27929.58
23:37:32|27929.08
23:37:32|27928.79
23:37:34|27929.14
23:37:34|27929.14
23:37:35|27929.14
23:37:36|27928.83
23:37:37|27928.83
23:37:38|27927.74
23:37:39|27927.75
23:37:41|27927.78
23:37:42|27927.83
23:37:43|27927.83
23:37:44|27927.83
23:37:45|27926.87
23:37:46|27927.48
23:37:47|27927.48
23:37:48|27927.48
23:37:49|27929.9
23:37:50|27928.51
23:37:51|27928.51
23:37:52|27928.45
23:37:53|27928.45
23:37:54|27928.45
23:37:55|27927.83
23:37:56|27927.83
23:37:57|27927.83
23:37:58|27928.39
23:37:59|27929.78
23:38:00|27928.83
23:38:01|27929.62
23:38:02|27928.8
23:38:03|27928.2
23:38:04|27929.89
23:38:05|27929.14
23:38:06|27929.13
23:38:07|27929.13
23:38:08|27929.16
23:38:09|27929.18
23:38:10|27928.57
23:38:11|27928.99
23:38:12|27928.98
23:38:13|27929.25
23:38:14|27929.25
23:38:15|27929.24
23:38:16|27928.77
23:38:17|27928.77
23:38:18|27928.77
23:38:19|27928.48
23:38:20|27929.16
23:38:21|27929.19
23:38:22|27929.9
23:38:23|27929.24
23:38:24|27929.31
23:38:25|27929.31
23:38:26|27929.31
23:38:27|27929.31
23:38:28|27929.6
23:38:29|27929.59
23:38:30|27929.45
23:38:31|27929.53
23:38:32|27929.69
23:38:33|27929.64
23:38:34|27935.29
23:38:35|27935.07
23:38:36|27935.1
23:38:37|27935.42
23:38:38|27935.42
23:38:39|27936.24
23:38:40|27936.24
23:38:41|27936.25
23:38:42|27936.25
23:38:44|27936.54
23:38:45|27936.38
23:38:46|27936.08
23:38:47|27936.23
23:38:49|27935.97
23:38:49|27935.97
23:38:50|27936.07
23:38:51|27936.39
23:38:52|27937.17
23:38:53|27937.17
23:38:54|27937.59
23:38:55|27938.
23:38:56|27938.
23:38:57|27937.
23:38:58|27935.79
23:38:59|27936.72
23:39:00|27936.72
23:39:01|27936.42
23:39:02|27937.23
23:39:03|27937.23
23:39:04|27937.69
23:39:05|27937.69
23:39:06|27937.69
23:39:07|27937.69
23:39:08|27936.04
23:39:09|27935.82
23:39:10|27936.29
23:39:11|27935.68
23:39:12|27935.68
23:39:13|27934.26
23:39:14|27934.33
23:39:15|27934.34
23:39:17|27935.65
23:39:17|27935.67
23:39:18|27935.67
23:39:19|27933.55
23:39:21|27931.94
23:39:22|27930.01
23:39:22|27930.65
23:39:23|27929.83
23:39:25|27930.22
23:39:26|27929.1
23:39:26|27929.78
23:39:28|27929.78
23:39:28|27929.78
23:39:30|27928.76
23:39:30|27929.75
23:39:31|27929.75
23:39:33|27929.75
23:39:33|27929.75
23:39:35|27929.99
23:39:35|27929.74
23:39:36|27929.74
23:39:37|27929.74
23:39:38|27931.08
23:39:39|27931.08
23:39:40|27931.08
23:39:42|27930.68
23:39:42|27930.43
23:39:43|27930.92
23:39:45|27930.82
23:39:46|27930.71
23:39:47|27931.78
23:39:48|27931.78
23:39:50|27934.52
23:39:50|27933.72
23:39:51|27933.72
23:39:52|27932.23
23:39:53|27933.
23:39:54|27933.
23:39:55|27932.23
23:39:56|27932.23
23:39:57|27931.65
23:39:58|27931.52
23:39:59|27931.52
23:40:00|27933.34
23:40:01|27934.21
23:40:02|27934.11
23:40:03|27934.11
23:40:04|27931.02
23:40:05|27933.77
23:40:06|27933.77
23:40:07|27932.67
23:40:08|27932.67
23:40:09|27932.67
23:40:10|27932.63
23:40:11|27931.81
23:40:12|27931.84
23:40:13|27931.82
23:40:14|27931.82
23:40:15|27930.71
23:40:17|27931.06
23:40:18|27931.07
23:40:18|27930.9
23:40:19|27932.09
23:40:20|27932.09
23:40:21|27932.09
23:40:23|27932.09
23:40:24|27931.46
23:40:24|27931.46
23:40:25|27932.36
23:40:27|27932.35
23:40:27|27932.36
23:40:28|27932.39
23:40:30|27932.69
23:40:30|27932.69
23:40:31|27933.
23:40:32|27933.
23:40:33|27933.
23:40:35|27932.22
23:40:35|27932.22
23:40:36|27934.34
23:40:38|27933.25
23:40:39|27933.24
23:40:39|27933.22
23:40:41|27932.68
23:40:41|27933.17
23:40:42|27932.49
23:40:44|27932.49
23:40:45|27933.17
23:40:46|27932.68
23:40:47|27932.63
23:40:48|27932.64
23:40:49|27932.64
23:40:50|27931.53
23:40:51|27932.3
23:40:53|27930.92
23:40:53|27930.92
23:40:54|27930.32
23:40:56|27931.06
23:40:56|27932.02
23:40:58|27932.07
23:40:58|27931.69
23:41:00|27931.94
23:41:00|27931.64
23:41:01|27932.32
23:41:03|27932.32
23:41:04|27931.82
23:41:04|27933.06
23:41:05|27931.64
23:41:06|27931.39
23:41:07|27931.47
23:41:08|27931.46
23:41:10|27931.46
23:41:10|27931.46
23:41:12|27931.48
23:41:12|27931.72
23:41:14|27932.27
23:41:14|27931.32
23:41:16|27934.23
23:41:16|27933.7
23:41:18|27934.23
23:41:18|27934.23
23:41:19|27934.7
23:41:20|27938.01
23:41:22|27937.7
23:41:22|27937.03
23:41:23|27936.5
23:41:24|27936.85
23:41:25|27936.9
23:41:26|27936.86
23:41:27|27936.86
23:41:28|27937.11
23:41:29|27936.61
23:41:30|27936.61
23:41:32|27936.44
23:41:32|27936.85
23:41:33|27934.23
23:41:35|27932.05
23:41:35|27930.28
23:41:36|27931.56
23:41:38|27933.13
23:41:38|27932.81
23:41:39|27931.75
23:41:41|27932.46
23:41:41|27932.47
23:41:43|27932.47
23:41:43|27932.47
23:41:45|27932.47
23:41:46|27932.85
23:41:48|27934.26
23:41:48|27934.26
23:41:49|27934.26
23:41:50|27935.26
23:41:51|27934.5
23:41:52|27936.01
23:41:53|27936.01
23:41:54|27936.01
23:41:55|27936.01
23:41:56|27936.01
23:41:57|27936.45
23:41:58|27936.45
23:42:00|27934.63
23:42:01|27934.63
23:42:02|27936.42
23:42:03|27936.42
23:42:04|27936.42
23:42:05|27934.05
23:42:06|27934.05
23:42:06|27934.05
23:42:07|27934.05
23:42:08|27934.05
23:42:09|27934.05
23:42:10|27934.05
23:42:12|27935.36
23:42:12|27935.36
23:42:14|27933.15
23:42:15|27933.15
23:42:15|27932.87
23:42:17|27935.15
23:42:17|27934.64
23:42:18|27934.32
23:42:19|27931.5
23:42:20|27933.93
23:42:21|27933.17
23:42:23|27933.28
23:42:23|27933.53
23:42:24|27930.43
23:42:25|27931.57
23:42:26|27932.68
23:42:28|27932.65
23:42:29|27932.68
23:42:29|27932.68
23:42:30|27932.49
23:42:31|27932.49
23:42:33|27932.49
23:42:33|27932.51
23:42:34|27932.48
23:42:35|27932.48
23:42:36|27932.48
23:42:37|27932.14
23:42:38|27932.14
23:42:39|27932.47
23:42:41|27935.43
23:42:41|27935.43
23:42:42|27935.43
23:42:43|27935.1
23:42:45|27935.29
23:42:46|27933.95
23:42:47|27933.96
23:42:49|27933.94
23:42:49|27934.
23:42:50|27933.88
23:42:51|27933.94
23:42:52|27933.94
23:42:53|27933.94
23:42:55|27934.33
23:42:55|27934.33
23:42:56|27934.36
23:42:58|27934.4
23:42:58|27934.14
23:42:59|27933.95
23:43:00|27933.95
23:43:01|27934.7
23:43:03|27934.71
23:43:04|27934.75
23:43:05|27934.62
23:43:06|27931.2
23:43:07|27933.62
23:43:08|27933.62
23:43:09|27933.62
23:43:10|27933.4
23:43:11|27933.43
23:43:12|27933.43
23:43:13|27933.43
23:43:14|27932.56
23:43:15|27933.46
23:43:16|27933.46
23:43:17|27933.56
23:43:18|27933.56
23:43:19|27933.56
23:43:20|27933.56
23:43:21|27933.56
23:43:22|27933.56
23:43:23|27933.56
23:43:24|27933.56
23:43:25|27933.56
23:43:26|27933.57
23:43:27|27933.79
23:43:28|27933.79
23:43:29|27933.79
23:43:30|27934.49
23:43:32|27935.43
23:43:32|27934.21
23:43:34|27934.86
23:43:34|27934.47
23:43:35|27935.43
23:43:36|27934.72
23:43:37|27934.69
23:43:38|27934.77
23:43:39|27934.88
23:43:40|27934.88
23:43:41|27934.91
23:43:42|27934.93
23:43:43|27934.93
23:43:44|27934.93
23:43:45|27933.96
23:43:47|27933.96
23:43:48|27933.85
23:43:50|27934.12
23:43:50|27934.08
23:43:51|27933.83
23:43:52|27933.84
23:43:54|27934.74
23:43:54|27934.72
23:43:55|27934.72
23:43:56|27934.51
23:43:57|27934.63
23:43:59|27934.63
23:44:00|27932.58
23:44:01|27931.37
23:44:01|27933.92
23:44:02|27933.25
23:44:03|27933.34
23:44:05|27934.01
23:44:06|27933.39
23:44:07|27933.34
23:44:07|27932.58
23:44:09|27932.58
23:44:10|27932.58
23:44:11|27932.58
23:44:12|27932.58
23:44:13|27931.98
23:44:14|27931.98
23:44:15|27932.83
23:44:16|27931.58
23:44:16|27932.94
23:44:18|27932.58
23:44:18|27932.58
23:44:20|27934.22
23:44:20|27932.58
23:44:22|27934.38
23:44:23|27932.74
23:44:24|27932.58
23:44:25|27928.66
23:44:26|27929.43
23:44:27|27929.65
23:44:28|27929.65
23:44:29|27929.65
23:44:30|27929.65
23:44:31|27929.79
23:44:32|27929.79
23:44:32|27929.35
23:44:34|27929.65
23:44:35|27929.65
23:44:36|27930.43
23:44:37|27930.43
23:44:38|27930.42
23:44:38|27930.42
23:44:40|27930.42
23:44:41|27929.73
23:44:42|27929.41
23:44:42|27929.65
23:44:44|27929.65
23:44:45|27929.03
23:44:46|27929.59
23:44:47|27929.9
23:44:48|27931.31
23:44:49|27931.31
23:44:51|27931.31
23:44:51|27931.31
23:44:53|27931.29
23:44:54|27931.29
23:44:54|27931.29
23:44:56|27929.59
23:44:57|27929.65
23:44:58|27929.65
23:45:00|27929.65
23:45:01|27930.61
23:45:02|27928.26
23:45:03|27928.27
23:45:04|27931.99
23:45:05|27927.71
23:45:05|27931.13
23:45:07|27931.13
23:45:07|27931.13
23:45:09|27933.39
23:45:09|27936.
23:45:10|27936.55
23:45:12|27936.6
23:45:13|27936.88
23:45:13|27940.
23:45:15|27940.
23:45:15|27941.51
23:45:16|27945.37
23:45:17|27945.35
23:45:19|27946.29
23:45:19|27946.2
23:45:20|27946.2
23:45:21|27946.65
23:45:23|27945.16
23:45:23|27945.39
23:45:25|27945.45
23:45:26|27945.17
23:45:26|27945.15
23:45:28|27945.15
23:45:28|27945.15
23:45:30|27945.15
23:45:30|27945.5
23:45:31|27945.49
23:45:32|27944.02
23:45:33|27945.47
23:45:35|27945.47
23:45:35|27945.38
23:45:36|27945.38
23:45:37|27945.38
23:45:38|27945.38
23:45:39|27945.38
23:45:41|27944.53
23:45:42|27944.53
23:45:42|27944.53
23:45:43|27944.67
23:45:44|27943.54
23:45:46|27943.49
23:45:47|27942.99
23:45:47|27942.99
23:45:49|27943.18
23:45:50|27940.88
23:45:50|27943.02
23:45:52|27943.
23:45:53|27943.18
23:45:54|27943.73
23:45:55|27943.21
23:45:56|27943.08
23:45:57|27943.03
23:45:58|27943.53
23:45:59|27943.18
23:46:00|27941.39
23:46:01|27941.34
23:46:02|27940.78
23:46:03|27940.77
23:46:04|27940.71
23:46:06|27940.8
23:46:06|27941.59
23:46:07|27941.54
23:46:09|27941.4
23:46:09|27941.33
23:46:10|27940.78
23:46:12|27944.94
23:46:13|27945.39
23:46:13|27944.66
23:46:14|27944.72
23:46:15|27944.72
23:46:16|27944.71
23:46:18|27945.32
23:46:19|27945.05
23:46:19|27944.59
23:46:20|27944.99
23:46:22|27945.02
23:46:22|27945.01
23:46:23|27944.6
23:46:25|27945.
23:46:26|27944.84
23:46:27|27944.89
23:46:28|27945.39
23:46:29|27944.96
23:46:30|27944.96
23:46:31|27944.07
23:46:32|27943.13
23:46:33|27942.93
23:46:34|27944.89
23:46:35|27944.83
23:46:35|27944.17
23:46:37|27944.17
23:46:38|27944.2
23:46:39|27944.23
23:46:40|27944.17
23:46:41|27943.43
23:46:42|27943.42
23:46:43|27943.43
23:46:44|27943.48
23:46:45|27943.47
23:46:46|27943.42
23:46:47|27943.44
23:46:48|27943.51
23:46:50|27942.65
23:46:51|27943.08
23:46:52|27943.08
23:46:53|27943.16
23:46:54|27943.16
23:46:55|27943.17
23:46:56|27943.17
23:46:58|27943.19
23:46:58|27943.19
23:46:59|27943.01
23:47:00|27943.26
23:47:01|27943.18
23:47:02|27944.61
23:47:03|27943.04
23:47:04|27943.81
23:47:05|27944.26
23:47:06|27944.49
23:47:07|27944.21
23:47:08|27944.06
23:47:09|27943.13
23:47:10|27943.17
23:47:11|27943.51
23:47:12|27943.68
23:47:13|27945.9
23:47:14|27944.08
23:47:15|27943.99
23:47:16|27943.89
23:47:17|27943.85
23:47:18|27943.8
23:47:19|27942.65
23:47:20|27943.82
23:47:21|27942.61
23:47:22|27938.5
23:47:23|27941.18
23:47:24|27940.6
23:47:25|27940.23
23:47:26|27940.01
23:47:27|27940.
23:47:28|27938.54
23:47:29|27938.41
23:47:30|27938.47
23:47:31|27938.76
23:47:32|27937.52
23:47:33|27937.12
23:47:34|27934.39
23:47:35|27932.92
23:47:36|27932.
23:47:37|27932.
23:47:38|27932.8
23:47:39|27932.74
23:47:40|27931.09
23:47:41|27932.66
23:47:42|27932.6
23:47:43|27932.5
23:47:44|27933.7
23:47:45|27934.27
23:47:46|27934.27
23:47:47|27932.97
23:47:48|27932.97
23:47:49|27934.62
23:47:50|27933.13
23:47:52|27934.46
23:47:52|27934.46
23:47:54|27934.37
23:47:55|27930.29
23:47:56|27930.29
23:47:57|27930.29
23:47:58|27930.29
23:47:59|27929.97
23:48:00|27928.08
23:48:01|27928.88
23:48:03|27927.33
23:48:03|27929.6
23:48:04|27929.59
23:48:05|27926.66
23:48:06|27929.48
23:48:07|27925.66
23:48:08|27926.49
23:48:09|27928.08
23:48:10|27928.1
23:48:12|27928.07
23:48:12|27927.44
23:48:14|27925.4
23:48:15|27924.94
23:48:16|27926.81
23:48:17|27926.77
23:48:18|27926.53
23:48:19|27926.52
23:48:20|27927.01
23:48:21|27925.93
23:48:22|27926.5
23:48:23|27926.7
23:48:23|27926.97
23:48:25|27926.99
23:48:26|27926.85
23:48:26|27926.9
23:48:28|27926.85
23:48:29|27926.98
23:48:29|27926.6
23:48:30|27926.04
23:48:31|27925.65
23:48:33|27927.23
23:48:34|27926.97
23:48:35|27927.1
23:48:35|27927.14
23:48:37|27927.14
23:48:37|27927.17
23:48:38|27927.2
23:48:40|27927.23
23:48:41|27927.26
23:48:42|27927.23
23:48:42|27928.01
23:48:43|27927.19
23:48:45|27927.19
23:48:46|27927.28
23:48:46|27927.28
23:48:48|27927.25
23:48:49|27926.18
23:48:50|27926.44
23:48:51|27926.44
23:48:52|27926.23
23:48:53|27926.32
23:48:55|27925.6
23:48:55|27929.43
23:48:56|27931.46
23:48:57|27931.46
23:48:58|27930.58
23:48:59|27930.58
23:49:00|27930.58
23:49:01|27930.64
23:49:03|27930.64
23:49:03|27930.64
23:49:05|27927.64
23:49:05|27929.69
23:49:07|27928.86
23:49:07|27928.69
23:49:09|27928.74
23:49:10|27929.28
23:49:11|27928.7
23:49:12|27928.94
23:49:12|27928.79
23:49:14|27928.4
23:49:15|27931.18
23:49:16|27929.86
23:49:17|27929.43
23:49:18|27929.49
23:49:19|27929.52
23:49:20|27928.67
23:49:21|27930.17
23:49:22|27928.81
23:49:23|27929.13
23:49:23|27929.29
23:49:25|27929.52
23:49:26|27929.96
23:49:27|27929.96
23:49:28|27929.96
23:49:29|27929.96
23:49:30|27929.93
23:49:31|27929.93
23:49:31|27929.53
23:49:33|27929.65
23:49:34|27930.33
23:49:35|27929.72
23:49:36|27929.57
23:49:36|27929.03
23:49:38|27928.88
23:49:38|27928.83
23:49:39|27928.56
23:49:41|27928.58
23:49:41|27928.6
23:49:43|27928.58
23:49:44|27927.97
23:49:45|27928.56
23:49:46|27930.28
23:49:47|27929.81
23:49:48|27929.82
23:49:49|27929.68
23:49:50|27929.53
23:49:51|27929.46
23:49:51|27929.43
23:49:53|27929.37
23:49:55|27929.46
23:49:55|27930.38
23:49:56|27929.73
23:49:57|27930.06
23:49:58|27928.55
23:49:59|27928.84
23:50:00|27928.89
23:50:01|27929.42
23:50:02|27930.32
23:50:04|27930.29
23:50:04|27930.29
23:50:05|27930.17
23:50:06|27929.92
23:50:08|27929.76
23:50:08|27929.47
23:50:10|27929.51
23:50:10|27929.47
23:50:11|27929.73
23:50:13|27929.74
23:50:13|27929.25
23:50:15|27929.48
23:50:16|27929.44
23:50:17|27928.14
23:50:18|27928.14
23:50:19|27927.37
23:50:20|27928.31
23:50:21|27928.44
23:50:22|27928.75
23:50:23|27929.11
23:50:23|27928.89
23:50:25|27929.24
23:50:26|27929.24
23:50:27|27929.24
23:50:28|27929.24
23:50:29|27929.24
23:50:30|27929.24
23:50:31|27929.24
23:50:32|27929.24
23:50:33|27929.24
23:50:34|27929.24
23:50:35|27929.57
23:50:35|27927.99
23:50:37|27928.59
23:50:38|27928.59
23:50:39|27929.05
23:50:40|27928.26
23:50:41|27927.86
23:50:42|27927.86
23:50:42|27926.
23:50:44|27927.12
23:50:45|27928.1
23:50:46|27928.1
23:50:47|27928.1
23:50:48|27928.1
23:50:49|27928.1
23:50:50|27928.1
23:50:50|27928.78
23:50:51|27928.78
23:50:52|27928.78
23:50:53|27928.78
23:50:55|27927.2
23:50:55|27927.2
23:50:57|27927.2
23:50:58|27927.2
23:50:59|27927.2
23:51:00|27927.2
23:51:01|27927.2
23:51:02|27928.52
23:51:03|27928.52
23:51:04|27928.5
23:51:05|27928.5
23:51:06|27927.88
23:51:07|27927.84
23:51:08|27927.83
23:51:09|27927.81
23:51:10|27927.91
23:51:11|27928.38
23:51:12|27928.92
23:51:13|27928.39
23:51:14|27928.39
23:51:15|27928.56
23:51:16|27928.56
23:51:17|27928.66
23:51:18|27928.67
23:51:19|27928.67
23:51:20|27928.38
23:51:21|27927.98
23:51:22|27927.15
23:51:23|27927.19
23:51:24|27927.21
23:51:25|27927.01
23:51:26|27927.01
23:51:27|27927.01
23:51:28|27927.01
23:51:29|27926.72
23:51:30|27926.69
23:51:31|27926.69
23:51:32|27926.76
23:51:33|27927.58
23:51:34|27927.94
23:51:35|27927.26
23:51:36|27927.31
23:51:37|27927.35
23:51:38|27928.82
23:51:39|27927.86
23:51:40|27927.9
23:51:41|27927.81
23:51:42|27927.19
23:51:43|27927.86
23:51:44|27928.91
23:51:45|27930.
23:51:46|27930.
23:51:47|27929.99
23:51:48|27929.04
23:51:49|27929.08
23:51:50|27929.13
23:51:51|27929.13
23:51:52|27928.72
23:51:53|27928.72
23:51:54|27928.72
23:51:56|27929.07
23:51:57|27928.62
23:51:58|27928.4
23:51:59|27928.4
23:52:00|27929.17
23:52:01|27930.9
23:52:02|27932.73
23:52:03|27933.27
23:52:04|27932.88
23:52:05|27931.57
23:52:06|27931.51
23:52:07|27931.49
23:52:08|27930.83
23:52:09|27930.81
23:52:10|27930.75
23:52:11|27931.08
23:52:12|27932.01
23:52:13|27932.04
23:52:14|27932.04
23:52:15|27928.7
23:52:16|27928.7
23:52:17|27930.47
23:52:18|27930.46
23:52:19|27930.46
23:52:20|27930.46
23:52:21|27930.65
23:52:22|27930.65
23:52:23|27930.65
23:52:24|27926.
23:52:25|27926.
23:52:26|27923.85
23:52:27|27922.48
23:52:28|27924.87
23:52:29|27926.38
23:52:30|27925.79
23:52:31|27922.51
23:52:32|27922.51
23:52:33|27922.72
23:52:34|27919.52
23:52:35|27916.99
23:52:36|27916.64
23:52:37|27919.12
23:52:38|27920.
23:52:39|27920.
23:52:40|27918.78
23:52:41|27918.78
23:52:42|27913.11
23:52:43|27913.77
23:52:44|27914.65
23:52:45|27916.73
23:52:46|27916.72
23:52:47|27918.59
23:52:48|27918.59
23:52:49|27916.39
23:52:50|27916.39
23:52:51|27916.39
23:52:52|27916.36
23:52:53|27914.34
23:52:54|27910.03
23:52:55|27913.09
23:52:57|27912.34
23:52:57|27912.34
23:52:59|27914.3
23:53:00|27913.38
23:53:01|27913.38
23:53:01|27917.98
23:53:03|27915.15
23:53:03|27915.15
23:53:04|27913.91
23:53:06|27916.72
23:53:07|27913.69
23:53:07|27916.55
23:53:08|27915.65
23:53:09|27917.24
23:53:10|27917.23
23:53:11|27917.23
23:53:13|27915.97
23:53:14|27915.96
23:53:15|27916.03
23:53:15|27916.03
23:53:17|27916.81
23:53:17|27918.03
23:53:19|27917.15
23:53:20|27917.21
23:53:20|27916.9
23:53:21|27916.47
23:53:22|27914.27
23:53:23|27916.06
23:53:24|27916.1
23:53:25|27916.1
23:53:26|27916.14
23:53:28|27915.48
23:53:29|27914.96
23:53:29|27913.51
23:53:30|27912.51
23:53:31|27914.01
23:53:32|27914.06
23:53:33|27914.72
23:53:35|27914.78
23:53:35|27914.81
23:53:36|27914.37
23:53:38|27915.19
23:53:39|27915.22
23:53:39|27914.57
23:53:40|27914.57
23:53:41|27914.89
23:53:42|27913.9
23:53:43|27913.69
23:53:44|27913.9
23:53:45|27914.77
23:53:47|27912.48
23:53:47|27913.14
23:53:49|27913.02
23:53:49|27913.02
23:53:50|27913.
23:53:51|27913.01
23:53:53|27913.73
23:53:53|27915.22
23:53:55|27915.12
23:53:55|27915.12
23:53:57|27915.12
23:53:58|27921.31
23:53:59|27921.31
23:54:00|27921.43
23:54:01|27920.74
23:54:02|27921.57
23:54:03|27921.57
23:54:04|27921.67
23:54:05|27920.76
23:54:06|27920.81
23:54:07|27921.19
23:54:08|27920.74
23:54:09|27920.83
23:54:10|27921.19
23:54:11|27921.12
23:54:12|27919.73
23:54:13|27920.6
23:54:14|27920.37
23:54:15|27920.03
23:54:16|27918.24
23:54:17|27919.1
23:54:18|27919.4
23:54:19|27918.9
23:54:20|27918.87
23:54:21|27918.83
23:54:22|27919.04
23:54:23|27918.96
23:54:24|27918.96
23:54:25|27919.28
23:54:26|27918.63
23:54:27|27918.11
23:54:28|27919.8
23:54:29|27918.24
23:54:30|27918.35
23:54:31|27918.05
23:54:32|27918.04
23:54:33|27919.36
23:54:34|27919.95
23:54:35|27919.95
23:54:36|27919.67
23:54:37|27919.41
23:54:38|27919.41
23:54:39|27919.11
23:54:40|27918.6
23:54:41|27920.
23:54:42|27920.
23:54:43|27918.77
23:54:44|27918.77
23:54:45|27918.77
23:54:46|27918.77
23:54:47|27917.94
23:54:48|27917.94
23:54:49|27917.94
23:54:50|27918.07
23:54:51|27918.07
23:54:52|27918.07
23:54:53|27918.07
23:54:54|27918.07
23:54:55|27918.07
23:54:56|27918.07
23:54:58|27918.07
23:54:59|27918.07
23:55:00|27918.07
23:55:01|27919.45
23:55:02|27919.45
23:55:03|27919.39
23:55:04|27918.61
23:55:05|27917.76
23:55:06|27917.36
23:55:07|27915.36
23:55:08|27916.18
23:55:09|27916.18
23:55:10|27916.76
23:55:11|27917.28
23:55:12|27916.42
23:55:13|27917.44
23:55:14|27917.44
23:55:15|27921.
23:55:16|27922.06
23:55:17|27922.06
23:55:18|27920.87
23:55:19|27920.7
23:55:20|27920.39
23:55:21|27919.83
23:55:22|27919.86
23:55:23|27919.88
23:55:24|27918.69
23:55:25|27918.89
23:55:26|27918.91
23:55:27|27919.01
23:55:28|27919.11
23:55:29|27919.12
23:55:30|27919.15
23:55:31|27919.18
23:55:32|27919.99
23:55:33|27919.64
23:55:34|27919.05
23:55:35|27919.08
23:55:36|27919.36
23:55:37|27919.35
23:55:38|27919.78
23:55:39|27919.78
23:55:40|27919.78
23:55:41|27919.78
23:55:42|27919.43
23:55:43|27917.91
23:55:44|27918.28
23:55:45|27918.28
23:55:46|27917.76
23:55:47|27918.25
23:55:48|27918.25
23:55:49|27918.25
23:55:50|27918.25
23:55:51|27918.25
23:55:52|27918.33
23:55:53|27919.45
23:55:54|27919.44
23:55:55|27918.
23:55:56|27918.
23:55:57|27919.05
23:55:58|27919.05
23:56:00|27919.05
23:56:00|27919.05
23:56:01|27919.05
23:56:03|27915.31
23:56:04|27915.31
23:56:05|27915.63
23:56:06|27917.07
23:56:07|27917.64
23:56:08|27917.66
23:56:09|27917.66
23:56:10|27918.18
23:56:10|27917.58
23:56:12|27917.66
23:56:12|27917.66
23:56:13|27917.71
23:56:15|27917.6
23:56:15|27917.6
23:56:16|27917.41
23:56:17|27916.55
23:56:19|27916.68
23:56:20|27915.95
23:56:21|27916.22
23:56:22|27916.23
23:56:23|27916.23
23:56:24|27917.04
23:56:25|27917.07
23:56:26|27916.51
23:56:27|27916.55
23:56:28|27914.21
23:56:29|27917.08
23:56:30|27917.92
23:56:30|27917.92
23:56:32|27916.44
23:56:33|27913.89
23:56:34|27915.47
23:56:35|27915.47
23:56:36|27916.4
23:56:37|27916.42
23:56:38|27914.65
23:56:40|27915.49
23:56:40|27915.94
23:56:41|27916.04
23:56:42|27916.22
23:56:43|27916.22
23:56:44|27916.39
23:56:45|27916.39
23:56:46|27916.39
23:56:47|27916.39
23:56:48|27916.39
23:56:49|27916.39
23:56:50|27916.05
23:56:51|27916.27
23:56:52|27919.35
23:56:53|27921.44
23:56:54|27921.44
23:56:55|27919.63
23:56:56|27919.63
23:56:57|27920.02
23:56:58|27920.02
23:57:00|27920.07
23:57:01|27920.07
23:57:02|27921.54
23:57:03|27919.41
23:57:05|27920.21
23:57:06|27918.96
23:57:07|27915.18
23:57:08|27916.79
23:57:08|27917.92
23:57:10|27916.86
23:57:11|27916.82
23:57:12|27916.72
23:57:13|27917.03
23:57:14|27918.
23:57:15|27917.33
23:57:16|27915.95
23:57:17|27916.95
23:57:18|27916.75
23:57:19|27916.57
23:57:20|27916.51
23:57:21|27915.31
23:57:22|27915.31
23:57:23|27916.1
23:57:24|27916.08
23:57:25|27916.29
23:57:25|27917.42
23:57:27|27917.45
23:57:27|27916.45
23:57:29|27916.08
23:57:30|27916.08
23:57:31|27916.68
23:57:32|27915.
23:57:33|27915.96
23:57:34|27915.94
23:57:35|27916.62
23:57:35|27916.62
23:57:37|27915.
23:57:38|27915.77
23:57:39|27915.
23:57:40|27915.
23:57:41|27915.
23:57:41|27915.
23:57:43|27915.
23:57:44|27915.
23:57:45|27915.
23:57:46|27915.
23:57:46|27913.92
23:57:48|27913.93
23:57:49|27913.95
23:57:50|27913.94
23:57:51|27913.94
23:57:52|27917.99
23:57:53|27917.99
23:57:54|27918.45
23:57:55|27919.38
23:57:55|27919.02
23:57:57|27919.08
23:57:58|27919.08
23:57:58|27919.08
23:58:00|27919.08
23:58:01|27918.91
23:58:02|27919.33
23:58:04|27919.32
23:58:05|27918.91
23:58:05|27918.92
23:58:06|27918.95
23:58:08|27918.9
23:58:09|27918.96
23:58:10|27918.9
23:58:11|27918.9
23:58:12|27918.45
23:58:12|27917.39
23:58:13|27917.53
23:58:15|27918.29
23:58:16|27918.26
23:58:16|27918.23
23:58:18|27918.22
23:58:19|27918.19
23:58:20|27918.17
23:58:20|27918.13
23:58:21|27918.88
23:58:22|27918.65
23:58:23|27917.68
23:58:24|27917.68
23:58:25|27919.54
23:58:27|27918.91
23:58:27|27919.23
23:58:28|27919.52
23:58:30|27919.39
23:58:31|27919.45
23:58:32|27919.42
23:58:33|27919.41
23:58:34|27919.41
23:58:35|27918.69
23:58:36|27917.02
23:58:37|27918.43
23:58:38|27916.5
23:58:39|27918.18
23:58:40|27917.96
23:58:41|27917.8
23:58:42|27917.86
23:58:43|27917.86
23:58:44|27917.86
23:58:45|27917.86
23:58:46|27918.65
23:58:46|27918.65
23:58:48|27918.65
23:58:49|27918.65
23:58:50|27918.65
23:58:51|27919.49
23:58:52|27919.49
23:58:53|27916.32
23:58:53|27916.32
23:58:54|27915.74
23:58:56|27917.95
23:58:56|27917.95
23:58:57|27915.82
23:58:59|27915.82
23:59:00|27915.96
23:59:01|27915.56
23:59:02|27914.98
23:59:04|27913.72
23:59:05|27915.15
23:59:06|27915.82
23:59:07|27915.
23:59:08|27914.95
23:59:09|27916.55
23:59:11|27916.85
23:59:11|27914.97
23:59:12|27915.93
23:59:13|27915.92
23:59:14|27915.92
23:59:15|27916.72
23:59:16|27916.72
23:59:17|27917.18
23:59:18|27916.57
23:59:19|27916.57
23:59:20|27916.58
23:59:21|27916.61
23:59:22|27916.75
23:59:23|27916.87
23:59:24|27917.18
23:59:25|27916.32
23:59:27|27916.33
23:59:27|27916.36
23:59:29|27916.3
23:59:29|27916.27
23:59:31|27916.32
23:59:32|27916.4
23:59:32|27916.41
23:59:34|27916.27
23:59:35|27916.35
23:59:36|27916.39
23:59:37|27916.63
23:59:37|27916.66
23:59:39|27916.66
23:59:40|27916.42
23:59:41|27916.5
23:59:41|27916.42
23:59:42|27916.39
23:59:43|27916.39
23:59:44|27916.35
23:59:46|27918.47
23:59:46|27918.83
23:59:47|27919.15
23:59:48|27919.16
23:59:49|27919.16
23:59:50|27919.16
23:59:52|27920.88
23:59:53|27918.96
23:59:54|27918.96
23:59:54|27918.96
23:59:55|27918.96
23:59:56|27919.36
23:59:57|27919.35
23:59:59|27919.35
23:59:59|27919.35