00:00:01|28174.92
00:00:02|28174.94
00:00:03|28173.98
00:00:04|28170.62
00:00:05|28170.11
00:00:06|28172.5
00:00:07|28171.49
00:00:07|28169.99
00:00:09|28171.76
00:00:10|28173.74
00:00:10|28177.55
00:00:12|28177.55
00:00:13|28176.21
00:00:14|28178.94
00:00:15|28173.94
00:00:16|28174.5
00:00:17|28173.94
00:00:18|28170.5
00:00:19|28172.95
00:00:20|28173.94
00:00:20|28173.94
00:00:22|28173.05
00:00:23|28173.91
00:00:24|28173.94
00:00:25|28173.94
00:00:26|28177.83
00:00:26|28177.
00:00:28|28177.46
00:00:28|28177.46
00:00:29|28178.05
00:00:31|28178.1
00:00:31|28178.1
00:00:32|28178.14
00:00:34|28177.84
00:00:35|28179.
00:00:36|28181.99
00:00:37|28180.01
00:00:38|28178.95
00:00:38|28179.81
00:00:39|28181.51
00:00:41|28179.66
00:00:41|28181.78
00:00:43|28183.
00:00:44|28183.19
00:00:45|28183.11
00:00:46|28181.86
00:00:47|28181.86
00:00:48|28180.79
00:00:49|28182.63
00:00:50|28180.51
00:00:51|28187.19
00:00:53|28186.8
00:00:54|28187.29
00:00:54|28187.29
00:00:55|28188.
00:00:57|28185.75
00:00:58|28186.67
00:00:59|28186.67
00:01:00|28186.67
00:01:01|28184.11
00:01:02|28184.33
00:01:02|28181.7
00:01:04|28184.02
00:01:04|28182.63
00:01:06|28181.15
00:01:06|28181.27
00:01:08|28180.5
00:01:09|28177.78
00:01:09|28176.45
00:01:10|28176.41
00:01:11|28176.95
00:01:13|28173.58
00:01:14|28173.18
00:01:14|28173.18
00:01:16|28171.07
00:01:16|28171.07
00:01:17|28169.63
00:01:18|28169.63
00:01:19|28165.99
00:01:20|28160.57
00:01:22|28161.74
00:01:22|28161.
00:01:23|28162.94
00:01:24|28162.95
00:01:25|28160.57
00:01:26|28164.06
00:01:28|28164.06
00:01:28|28163.49
00:01:29|28163.49
00:01:30|28162.22
00:01:31|28162.46
00:01:32|28162.46
00:01:33|28162.46
00:01:35|28162.46
00:01:36|28162.46
00:01:36|28160.95
00:01:37|28163.97
00:01:38|28163.97
00:01:40|28160.95
00:01:40|28162.69
00:01:41|28163.97
00:01:42|28164.5
00:01:43|28164.5
00:01:44|28164.5
00:01:46|28162.17
00:01:46|28161.51
00:01:47|28161.51
00:01:49|28161.93
00:01:49|28164.
00:01:51|28158.49
00:01:51|28162.48
00:01:53|28161.93
00:01:54|28161.
00:01:56|28159.9
00:01:57|28159.48
00:01:57|28157.99
00:01:59|28157.99
00:01:59|28158.79
00:02:00|28157.99
00:02:01|28156.4
00:02:02|28156.19
00:02:04|28155.82
00:02:05|28155.78
00:02:05|28156.5
00:02:07|28155.5
00:02:08|28154.91
00:02:09|28157.92
00:02:10|28157.
00:02:10|28157.
00:02:11|28157.
00:02:13|28158.54
00:02:14|28154.91
00:02:15|28158.
00:02:15|28156.95
00:02:17|28156.5
00:02:17|28156.72
00:02:19|28156.75
00:02:19|28156.75
00:02:20|28156.53
00:02:21|28154.86
00:02:23|28158.4
00:02:24|28160.
00:02:25|28159.76
00:02:26|28159.76
00:02:27|28159.76
00:02:28|28158.67
00:02:29|28158.67
00:02:30|28157.45
00:02:31|28157.45
00:02:32|28157.45
00:02:33|28157.
00:02:34|28157.
00:02:35|28157.05
00:02:36|28157.05
00:02:37|28157.05
00:02:38|28157.05
00:02:39|28158.97
00:02:40|28158.97
00:02:41|28159.
00:02:42|28159.
00:02:43|28160.33
00:02:44|28160.33
00:02:45|28158.96
00:02:46|28156.95
00:02:47|28156.95
00:02:48|28156.95
00:02:49|28156.95
00:02:50|28156.95
00:02:51|28157.
00:02:52|28154.66
00:02:53|28154.74
00:02:54|28152.06
00:02:55|28152.07
00:02:56|28152.
00:02:57|28151.13
00:02:58|28151.13
00:02:59|28150.
00:03:00|28151.05
00:03:01|28151.05
00:03:02|28150.48
00:03:03|28152.5
00:03:04|28149.67
00:03:05|28149.67
00:03:06|28150.
00:03:07|28149.5
00:03:08|28148.83
00:03:09|28153.
00:03:10|28148.42
00:03:11|28148.42
00:03:12|28148.42
00:03:13|28150.07
00:03:14|28149.6
00:03:15|28149.75
00:03:16|28154.96
00:03:17|28160.5
00:03:18|28164.93
00:03:19|28167.61
00:03:20|28167.61
00:03:21|28166.72
00:03:22|28166.72
00:03:23|28164.95
00:03:24|28164.
00:03:25|28161.11
00:03:26|28162.87
00:03:27|28163.34
00:03:28|28161.
00:03:29|28160.43
00:03:30|28161.02
00:03:31|28160.38
00:03:32|28161.67
00:03:33|28161.67
00:03:34|28161.19
00:03:35|28161.4
00:03:36|28161.4
00:03:37|28164.
00:03:38|28159.75
00:03:39|28159.75
00:03:40|28159.
00:03:41|28165.27
00:03:42|28165.27
00:03:43|28166.53
00:03:44|28166.54
00:03:45|28165.07
00:03:46|28166.72
00:03:47|28168.01
00:03:48|28165.75
00:03:49|28165.75
00:03:50|28168.24
00:03:51|28171.41
00:03:52|28173.6
00:03:53|28172.31
00:03:55|28170.95
00:03:56|28168.61
00:03:57|28168.24
00:03:58|28167.75
00:03:59|28164.5
00:04:00|28164.01
00:04:02|28164.5
00:04:02|28163.24
00:04:03|28164.98
00:04:04|28164.96
00:04:05|28164.96
00:04:06|28163.49
00:04:07|28164.26
00:04:08|28164.26
00:04:09|28163.99
00:04:10|28163.99
00:04:11|28163.85
00:04:12|28165.49
00:04:13|28165.42
00:04:14|28165.42
00:04:15|28165.42
00:04:16|28165.42
00:04:17|28166.13
00:04:18|28164.5
00:04:19|28164.5
00:04:20|28167.32
00:04:21|28167.32
00:04:22|28167.32
00:04:23|28164.95
00:04:24|28164.95
00:04:25|28165.54
00:04:26|28167.
00:04:27|28163.93
00:04:28|28166.33
00:04:29|28166.27
00:04:31|28166.27
00:04:31|28166.27
00:04:32|28166.27
00:04:33|28164.
00:04:34|28165.31
00:04:35|28165.03
00:04:36|28165.03
00:04:37|28165.31
00:04:39|28165.31
00:04:39|28165.31
00:04:41|28165.31
00:04:41|28165.31
00:04:42|28165.31
00:04:43|28165.31
00:04:44|28165.31
00:04:45|28165.31
00:04:47|28165.31
00:04:47|28165.31
00:04:48|28165.16
00:04:50|28165.16
00:04:50|28165.16
00:04:51|28168.42
00:04:53|28168.42
00:04:53|28168.42
00:04:54|28169.72
00:04:56|28172.95
00:04:57|28173.5
00:04:59|28171.06
00:04:59|28171.14
00:05:00|28174.13
00:05:01|28174.13
00:05:02|28174.13
00:05:03|28174.13
00:05:04|28173.02
00:05:05|28173.03
00:05:06|28172.54
00:05:07|28172.54
00:05:08|28176.31
00:05:09|28175.06
00:05:10|28174.29
00:05:11|28174.31
00:05:12|28174.32
00:05:13|28174.32
00:05:14|28167.46
00:05:16|28167.23
00:05:16|28167.22
00:05:17|28169.06
00:05:18|28168.6
00:05:19|28172.15
00:05:20|28174.12
00:05:21|28174.12
00:05:22|28174.12
00:05:23|28173.
00:05:24|28174.05
00:05:25|28173.01
00:05:26|28174.12
00:05:27|28174.12
00:05:28|28174.12
00:05:29|28174.12
00:05:30|28168.47
00:05:31|28168.47
00:05:32|28171.49
00:05:33|28170.53
00:05:34|28167.5
00:05:35|28167.5
00:05:36|28168.5
00:05:37|28168.51
00:05:38|28168.51
00:05:39|28168.51
00:05:40|28166.12
00:05:41|28166.12
00:05:42|28168.56
00:05:43|28168.55
00:05:44|28165.05
00:05:45|28165.05
00:05:46|28166.11
00:05:47|28166.11
00:05:48|28165.51
00:05:49|28165.51
00:05:50|28165.51
00:05:51|28165.51
00:05:53|28165.52
00:05:53|28164.19
00:05:54|28164.
00:05:55|28164.
00:05:57|28164.
00:05:58|28165.37
00:05:59|28165.37
00:06:00|28164.01
00:06:01|28165.03
00:06:02|28163.69
00:06:03|28161.
00:06:04|28161.2
00:06:05|28161.2
00:06:06|28160.
00:06:07|28159.77
00:06:08|28160.69
00:06:09|28158.
00:06:10|28160.46
00:06:12|28155.49
00:06:13|28151.83
00:06:14|28153.91
00:06:15|28153.99
00:06:16|28153.94
00:06:17|28153.95
00:06:18|28152.5
00:06:19|28152.5
00:06:19|28153.97
00:06:21|28154.03
00:06:22|28154.95
00:06:23|28152.6
00:06:24|28152.6
00:06:25|28146.96
00:06:25|28147.
00:06:27|28146.5
00:06:28|28147.62
00:06:29|28148.47
00:06:29|28148.
00:06:31|28146.3
00:06:32|28146.
00:06:33|28146.13
00:06:33|28146.12
00:06:35|28145.99
00:06:36|28145.99
00:06:37|28145.99
00:06:38|28143.
00:06:39|28145.2
00:06:40|28145.1
00:06:41|28135.6
00:06:42|28138.11
00:06:43|28144.
00:06:44|28142.41
00:06:45|28140.95
00:06:46|28142.41
00:06:46|28142.41
00:06:48|28138.63
00:06:49|28137.
00:06:50|28139.97
00:06:51|28138.
00:06:51|28137.26
00:06:53|28137.44
00:06:54|28140.5
00:06:55|28139.66
00:06:56|28138.94
00:06:57|28138.
00:06:58|28136.98
00:07:00|28135.77
00:07:01|28136.95
00:07:02|28135.51
00:07:03|28135.99
00:07:03|28135.19
00:07:05|28130.04
00:07:06|28130.52
00:07:07|28131.28
00:07:08|28135.04
00:07:09|28134.97
00:07:10|28134.03
00:07:11|28133.48
00:07:12|28128.95
00:07:13|28128.32
00:07:14|28128.69
00:07:15|28110.95
00:07:16|28109.59
00:07:17|28103.46
00:07:18|28086.
00:07:19|28121.99
00:07:20|28112.11
00:07:21|28110.01
00:07:22|28112.81
00:07:23|28107.
00:07:24|28101.01
00:07:25|28092.59
00:07:26|28092.54
00:07:27|28080.
00:07:28|28092.
00:07:30|28085.49
00:07:30|28085.5
00:07:31|28074.6
00:07:32|28062.
00:07:33|28070.98
00:07:35|28059.92
00:07:35|28069.02
00:07:36|28066.41
00:07:37|28072.53
00:07:38|28080.99
00:07:39|28080.95
00:07:41|28077.84
00:07:42|28077.01
00:07:42|28079.92
00:07:43|28081.99
00:07:44|28080.
00:07:45|28079.02
00:07:46|28077.
00:07:47|28071.22
00:07:48|28070.95
00:07:49|28069.
00:07:50|28075.96
00:07:51|28078.06
00:07:52|28083.33
00:07:53|28083.
00:07:55|28078.3
00:07:55|28078.
00:07:57|28076.4
00:07:57|28076.92
00:07:58|28078.62
00:08:00|28084.06
00:08:00|28089.32
00:08:02|28087.7
00:08:03|28089.46
00:08:03|28089.
00:08:05|28090.98
00:08:06|28090.96
00:08:07|28086.51
00:08:08|28083.
00:08:09|28080.8
00:08:09|28079.78
00:08:11|28079.78
00:08:12|28079.78
00:08:13|28080.99
00:08:14|28080.99
00:08:14|28077.07
00:08:16|28076.
00:08:17|28073.36
00:08:18|28071.
00:08:19|28073.23
00:08:20|28059.95
00:08:21|28064.49
00:08:21|28059.94
00:08:22|28053.37
00:08:24|28046.73
00:08:25|28042.66
00:08:25|28046.95
00:08:27|28044.51
00:08:27|28047.41
00:08:28|28043.05
00:08:29|28037.67
00:08:30|28036.
00:08:32|28035.29
00:08:32|28038.09
00:08:34|28039.01
00:08:35|28044.63
00:08:36|28042.02
00:08:37|28039.62
00:08:38|28043.36
00:08:39|28041.58
00:08:40|28044.
00:08:41|28047.84
00:08:42|28047.05
00:08:43|28047.
00:08:44|28042.95
00:08:45|28042.95
00:08:46|28044.24
00:08:47|28049.56
00:08:49|28048.
00:08:49|28049.45
00:08:50|28056.02
00:08:51|28056.41
00:08:52|28056.56
00:08:53|28049.
00:08:54|28042.99
00:08:55|28044.
00:08:56|28043.99
00:08:57|28046.12
00:08:59|28043.93
00:09:00|28046.
00:09:00|28043.92
00:09:02|28049.
00:09:03|28055.74
00:09:04|28056.07
00:09:05|28056.01
00:09:06|28058.79
00:09:07|28039.71
00:09:08|28039.01
00:09:09|28044.
00:09:10|28042.97
00:09:11|28042.97
00:09:12|28041.9
00:09:13|28038.
00:09:14|28040.96
00:09:15|28040.98
00:09:15|28041.
00:09:17|28046.15
00:09:18|28045.98
00:09:19|28045.98
00:09:20|28048.92
00:09:20|28048.78
00:09:22|28048.2
00:09:23|28049.47
00:09:24|28048.26
00:09:25|28050.14
00:09:26|28050.14
00:09:27|28048.26
00:09:27|28048.26
00:09:29|28051.
00:09:30|28055.32
00:09:31|28057.99
00:09:31|28057.83
00:09:33|28058.26
00:09:34|28058.9
00:09:34|28062.
00:09:36|28064.
00:09:37|28066.01
00:09:38|28068.03
00:09:39|28067.
00:09:40|28066.85
00:09:40|28071.25
00:09:42|28069.06
00:09:42|28067.92
00:09:44|28065.
00:09:45|28063.01
00:09:45|28063.01
00:09:46|28063.27
00:09:47|28058.48
00:09:49|28058.97
00:09:50|28059.82
00:09:51|28060.01
00:09:52|28060.59
00:09:53|28058.91
00:09:53|28058.91
00:09:54|28057.5
00:09:56|28058.15
00:09:57|28062.79
00:09:58|28060.05
00:09:59|28064.
00:10:00|28068.
00:10:02|28068.89
00:10:02|28069.11
00:10:03|28061.
00:10:04|28062.94
00:10:05|28071.37
00:10:06|28074.34
00:10:07|28068.08
00:10:09|28067.01
00:10:09|28067.3
00:10:10|28064.
00:10:11|28062.
00:10:12|28062.99
00:10:14|28062.99
00:10:14|28062.99
00:10:15|28063.34
00:10:16|28063.34
00:10:17|28072.
00:10:18|28074.
00:10:19|28080.
00:10:20|28075.4
00:10:21|28072.04
00:10:22|28075.54
00:10:23|28074.43
00:10:24|28067.73
00:10:25|28068.56
00:10:27|28069.16
00:10:27|28069.64
00:10:28|28065.8
00:10:29|28063.99
00:10:30|28064.98
00:10:31|28063.01
00:10:32|28066.18
00:10:33|28066.67
00:10:35|28063.98
00:10:35|28063.9
00:10:36|28062.41
00:10:37|28062.41
00:10:39|28074.7
00:10:39|28071.29
00:10:40|28073.89
00:10:41|28070.21
00:10:43|28070.21
00:10:44|28076.66
00:10:45|28077.04
00:10:46|28078.19
00:10:46|28080.14
00:10:48|28078.86
00:10:49|28077.17
00:10:50|28075.01
00:10:51|28075.01
00:10:52|28075.01
00:10:53|28075.01
00:10:54|28072.99
00:10:55|28072.99
00:10:56|28074.79
00:10:57|28074.79
00:10:58|28075.05
00:10:59|28076.26
00:11:01|28076.5
00:11:01|28078.5
00:11:03|28077.95
00:11:04|28078.8
00:11:06|28081.81
00:11:06|28083.
00:11:07|28081.1
00:11:09|28081.52
00:11:09|28083.8
00:11:11|28081.06
00:11:12|28082.31
00:11:13|28082.27
00:11:14|28081.87
00:11:15|28082.36
00:11:16|28083.13
00:11:17|28081.73
00:11:18|28082.32
00:11:19|28077.51
00:11:20|28080.97
00:11:21|28075.91
00:11:22|28070.
00:11:23|28071.72
00:11:24|28072.91
00:11:25|28076.
00:11:26|28077.01
00:11:27|28080.01
00:11:28|28079.01
00:11:29|28071.16
00:11:30|28074.84
00:11:31|28075.05
00:11:32|28075.05
00:11:33|28075.21
00:11:34|28075.21
00:11:35|28076.01
00:11:36|28076.82
00:11:37|28076.77
00:11:38|28076.48
00:11:39|28071.57
00:11:40|28073.77
00:11:41|28073.77
00:11:42|28072.51
00:11:43|28074.
00:11:44|28073.78
00:11:45|28073.5
00:11:46|28073.5
00:11:47|28072.15
00:11:48|28073.52
00:11:49|28073.89
00:11:50|28073.89
00:11:51|28073.89
00:11:52|28073.79
00:11:53|28072.16
00:11:54|28073.77
00:11:55|28076.34
00:11:56|28076.34
00:11:57|28067.34
00:11:58|28067.96
00:11:59|28068.59
00:12:00|28068.99
00:12:01|28066.78
00:12:03|28068.29
00:12:04|28070.
00:12:05|28066.94
00:12:06|28066.5
00:12:07|28066.
00:12:09|28066.84
00:12:09|28068.59
00:12:10|28067.99
00:12:11|28068.
00:12:12|28068.
00:12:13|28068.
00:12:14|28071.
00:12:15|28073.36
00:12:16|28079.43
00:12:17|28082.97
00:12:19|28085.52
00:12:19|28085.52
00:12:20|28084.75
00:12:22|28081.
00:12:22|28087.
00:12:23|28087.5
00:12:25|28088.93
00:12:25|28091.88
00:12:27|28090.46
00:12:28|28089.51
00:12:29|28088.81
00:12:30|28087.77
00:12:31|28088.
00:12:32|28088.
00:12:33|28087.21
00:12:33|28087.86
00:12:35|28088.99
00:12:36|28084.28
00:12:36|28087.14
00:12:38|28087.
00:12:39|28086.53
00:12:39|28082.33
00:12:41|28082.33
00:12:42|28084.99
00:12:43|28084.99
00:12:44|28084.99
00:12:45|28086.43
00:12:46|28085.96
00:12:46|28086.48
00:12:47|28082.
00:12:49|28082.83
00:12:50|28082.83
00:12:51|28082.83
00:12:52|28082.83
00:12:53|28085.05
00:12:54|28085.03
00:12:55|28084.
00:12:56|28084.
00:12:57|28084.
00:12:58|28084.93
00:13:00|28085.
00:13:00|28085.
00:13:02|28089.14
00:13:03|28087.
00:13:04|28087.02
00:13:05|28090.07
00:13:06|28090.61
00:13:07|28086.
00:13:08|28084.61
00:13:09|28083.
00:13:11|28082.69
00:13:11|28082.05
00:13:12|28079.62
00:13:13|28080.94
00:13:14|28080.88
00:13:15|28081.54
00:13:16|28078.85
00:13:17|28078.85
00:13:19|28079.95
00:13:20|28078.93
00:13:20|28078.93
00:13:21|28078.63
00:13:22|28080.64
00:13:24|28078.63
00:13:25|28080.58
00:13:26|28080.64
00:13:26|28083.41
00:13:28|28083.83
00:13:28|28078.66
00:13:30|28078.04
00:13:31|28078.08
00:13:32|28080.
00:13:33|28080.14
00:13:34|28080.14
00:13:35|28080.14
00:13:35|28080.14
00:13:36|28082.29
00:13:38|28080.38
00:13:39|28080.38
00:13:39|28082.89
00:13:40|28080.86
00:13:42|28080.86
00:13:42|28082.27
00:13:44|28082.27
00:13:45|28082.27
00:13:46|28083.3
00:13:47|28084.25
00:13:47|28085.23
00:13:48|28084.56
00:13:50|28085.49
00:13:51|28084.32
00:13:52|28084.27
00:13:53|28084.27
00:13:54|28088.
00:13:55|28086.51
00:13:56|28086.54
00:13:56|28086.5
00:13:58|28089.44
00:13:58|28087.2
00:14:00|28086.51
00:14:01|28081.77
00:14:02|28084.72
00:14:03|28084.72
00:14:04|28084.01
00:14:05|28079.43
00:14:06|28078.37
00:14:07|28078.37
00:14:08|28079.7
00:14:09|28080.32
00:14:10|28080.33
00:14:11|28081.
00:14:12|28081.
00:14:13|28079.02
00:14:14|28081.18
00:14:15|28081.18
00:14:16|28081.19
00:14:17|28084.5
00:14:18|28083.68
00:14:19|28083.68
00:14:20|28084.83
00:14:21|28083.86
00:14:22|28083.87
00:14:23|28083.87
00:14:24|28087.59
00:14:25|28087.59
00:14:26|28088.97
00:14:27|28088.97
00:14:28|28088.98
00:14:29|28089.2
00:14:30|28089.52
00:14:31|28093.94
00:14:32|28093.71
00:14:33|28093.28
00:14:34|28094.04
00:14:35|28093.28
00:14:36|28097.62
00:14:37|28099.
00:14:38|28099.39
00:14:39|28099.5
00:14:40|28100.
00:14:41|28102.15
00:14:42|28100.01
00:14:43|28101.
00:14:44|28103.37
00:14:45|28105.
00:14:46|28101.
00:14:47|28103.04
00:14:48|28104.02
00:14:49|28101.5
00:14:50|28104.01
00:14:51|28103.52
00:14:52|28104.87
00:14:53|28105.99
00:14:55|28097.16
00:14:55|28096.74
00:14:57|28100.08
00:14:57|28098.39
00:14:59|28102.2
00:15:01|28102.2
00:15:01|28102.12
00:15:02|28099.96
00:15:03|28098.46
00:15:04|28095.01
00:15:06|28097.5
00:15:07|28097.89
00:15:08|28098.5
00:15:09|28098.94
00:15:09|28095.67
00:15:11|28095.65
00:15:11|28097.93
00:15:12|28097.88
00:15:13|28097.88
00:15:14|28090.73
00:15:16|28088.24
00:15:17|28088.64
00:15:18|28088.69
00:15:19|28088.69
00:15:20|28089.39
00:15:20|28089.4
00:15:21|28089.4
00:15:22|28089.5
00:15:24|28088.77
00:15:25|28089.6
00:15:25|28090.51
00:15:26|28091.62
00:15:27|28092.
00:15:29|28089.81
00:15:30|28089.19
00:15:30|28089.19
00:15:32|28086.56
00:15:32|28084.82
00:15:33|28087.8
00:15:34|28097.47
00:15:35|28098.85
00:15:36|28095.81
00:15:38|28096.99
00:15:38|28097.
00:15:39|28096.21
00:15:41|28096.78
00:15:41|28096.76
00:15:43|28097.45
00:15:43|28099.08
00:15:44|28099.08
00:15:46|28097.17
00:15:47|28090.6
00:15:48|28085.79
00:15:49|28090.33
00:15:50|28089.15
00:15:51|28092.03
00:15:51|28093.78
00:15:53|28090.6
00:15:54|28096.
00:15:54|28094.55
00:15:56|28093.01
00:15:56|28091.25
00:15:58|28092.35
00:15:59|28094.44
00:16:00|28093.44
00:16:01|28090.39
00:16:02|28089.
00:16:03|28092.
00:16:04|28091.52
00:16:05|28091.52
00:16:06|28086.13
00:16:07|28086.06
00:16:08|28086.13
00:16:09|28086.13
00:16:10|28086.5
00:16:11|28087.
00:16:12|28088.73
00:16:13|28088.73
00:16:14|28088.08
00:16:15|28087.
00:16:16|28085.52
00:16:17|28085.52
00:16:18|28085.52
00:16:19|28085.93
00:16:20|28085.93
00:16:21|28085.93
00:16:22|28085.93
00:16:23|28086.16
00:16:24|28086.49
00:16:25|28086.49
00:16:26|28086.49
00:16:27|28086.5
00:16:28|28088.32
00:16:29|28089.58
00:16:30|28090.43
00:16:31|28097.83
00:16:32|28099.29
00:16:33|28099.31
00:16:34|28099.54
00:16:35|28100.
00:16:36|28101.
00:16:37|28100.05
00:16:38|28102.
00:16:39|28102.79
00:16:40|28100.53
00:16:41|28100.53
00:16:42|28098.74
00:16:43|28098.
00:16:44|28100.31
00:16:45|28099.53
00:16:46|28105.8
00:16:47|28104.93
00:16:48|28107.07
00:16:49|28107.6
00:16:50|28108.44
00:16:51|28109.07
00:16:52|28108.59
00:16:53|28108.5
00:16:54|28109.62
00:16:55|28104.86
00:16:57|28104.35
00:16:57|28106.16
00:16:59|28109.64
00:17:00|28110.95
00:17:00|28110.
00:17:02|28110.33
00:17:02|28112.16
00:17:04|28112.
00:17:04|28114.7
00:17:06|28114.04
00:17:07|28114.5
00:17:08|28115.12
00:17:09|28115.24
00:17:10|28115.58
00:17:11|28114.71
00:17:12|28112.37
00:17:13|28112.37
00:17:13|28112.3
00:17:14|28110.21
00:17:16|28110.21
00:17:17|28112.01
00:17:18|28112.01
00:17:19|28112.02
00:17:20|28113.99
00:17:21|28113.
00:17:22|28113.31
00:17:23|28113.7
00:17:24|28113.35
00:17:24|28113.91
00:17:26|28112.81
00:17:27|28112.81
00:17:27|28114.3
00:17:29|28113.17
00:17:29|28112.19
00:17:30|28111.22
00:17:32|28112.81
00:17:32|28112.81
00:17:34|28115.
00:17:35|28113.52
00:17:36|28113.52
00:17:37|28113.59
00:17:37|28111.11
00:17:38|28110.8
00:17:39|28103.61
00:17:40|28101.95
00:17:42|28101.12
00:17:43|28098.15
00:17:44|28097.48
00:17:44|28098.58
00:17:46|28098.53
00:17:47|28098.27
00:17:48|28099.61
00:17:49|28099.61
00:17:50|28099.61
00:17:51|28097.66
00:17:52|28098.49
00:17:52|28101.
00:17:54|28099.49
00:17:55|28099.49
00:17:56|28093.33
00:17:57|28092.98
00:17:58|28092.97
00:17:59|28092.97
00:18:01|28092.97
00:18:01|28090.95
00:18:02|28094.28
00:18:03|28090.74
00:18:04|28090.
00:18:05|28093.44
00:18:06|28093.44
00:18:07|28093.44
00:18:08|28094.99
00:18:09|28094.9
00:18:10|28097.09
00:18:11|28096.09
00:18:12|28095.58
00:18:13|28092.
00:18:14|28092.
00:18:15|28092.23
00:18:16|28094.5
00:18:17|28094.5
00:18:19|28091.5
00:18:19|28092.49
00:18:20|28093.94
00:18:21|28094.
00:18:22|28090.79
00:18:24|28090.79
00:18:24|28090.79
00:18:25|28083.19
00:18:26|28080.14
00:18:27|28080.
00:18:29|28077.42
00:18:29|28076.39
00:18:30|28076.54
00:18:31|28076.39
00:18:32|28073.27
00:18:33|28074.97
00:18:34|28073.27
00:18:35|28077.09
00:18:36|28073.14
00:18:37|28073.14
00:18:39|28073.51
00:18:39|28072.09
00:18:40|28075.36
00:18:41|28075.5
00:18:42|28075.17
00:18:43|28076.68
00:18:44|28078.4
00:18:45|28081.02
00:18:46|28081.02
00:18:48|28081.02
00:18:49|28083.5
00:18:49|28081.56
00:18:51|28081.5
00:18:52|28080.53
00:18:53|28078.58
00:18:54|28078.58
00:18:56|28082.
00:18:57|28082.
00:18:58|28083.5
00:18:59|28081.73
00:19:00|28080.69
00:19:01|28081.67
00:19:02|28081.73
00:19:03|28080.01
00:19:04|28081.74
00:19:05|28080.71
00:19:06|28085.64
00:19:07|28086.41
00:19:08|28085.13
00:19:09|28084.56
00:19:10|28085.49
00:19:11|28086.53
00:19:13|28088.75
00:19:14|28088.75
00:19:15|28089.29
00:19:15|28090.
00:19:16|28089.94
00:19:17|28090.98
00:19:18|28090.13
00:19:19|28088.99
00:19:20|28088.53
00:19:22|28088.8
00:19:22|28088.04
00:19:23|28088.04
00:19:25|28087.99
00:19:26|28087.99
00:19:26|28087.98
00:19:27|28087.98
00:19:28|28088.
00:19:29|28085.96
00:19:30|28083.6
00:19:32|28083.6
00:19:33|28083.6
00:19:33|28085.
00:19:34|28085.49
00:19:35|28089.58
00:19:36|28090.
00:19:37|28090.
00:19:38|28089.99
00:19:39|28090.76
00:19:40|28099.46
00:19:41|28099.94
00:19:42|28100.78
00:19:43|28100.15
00:19:44|28099.48
00:19:46|28099.42
00:19:46|28100.45
00:19:48|28100.77
00:19:49|28098.72
00:19:49|28098.73
00:19:50|28101.
00:19:51|28103.08
00:19:52|28103.31
00:19:53|28102.
00:19:55|28099.64
00:19:56|28098.14
00:19:57|28098.13
00:19:58|28100.31
00:19:59|28102.5
00:20:00|28100.
00:20:01|28101.21
00:20:02|28101.21
00:20:03|28102.53
00:20:04|28102.08
00:20:05|28099.45
00:20:06|28102.36
00:20:07|28102.36
00:20:08|28102.
00:20:09|28102.
00:20:10|28096.65
00:20:11|28098.72
00:20:12|28099.96
00:20:13|28100.
00:20:14|28100.
00:20:15|28100.59
00:20:16|28100.59
00:20:17|28100.59
00:20:18|28100.59
00:20:19|28098.36
00:20:20|28099.98
00:20:21|28099.88
00:20:22|28098.06
00:20:23|28098.47
00:20:24|28098.53
00:20:25|28098.7
00:20:26|28099.43
00:20:27|28098.38
00:20:28|28097.01
00:20:29|28101.7
00:20:30|28101.7
00:20:31|28101.7
00:20:32|28102.
00:20:33|28102.
00:20:34|28101.88
00:20:35|28101.88
00:20:36|28101.88
00:20:37|28101.8
00:20:38|28100.
00:20:39|28095.
00:20:40|28095.55
00:20:41|28097.21
00:20:42|28097.81
00:20:43|28097.96
00:20:44|28097.96
00:20:45|28097.96
00:20:46|28098.
00:20:47|28098.
00:20:48|28097.21
00:20:49|28097.21
00:20:50|28097.29
00:20:51|28096.98
00:20:52|28097.21
00:20:54|28097.
00:20:55|28096.8
00:20:56|28096.56
00:20:57|28094.73
00:20:58|28094.94
00:20:59|28094.98
00:21:00|28095.
00:21:01|28095.
00:21:02|28093.39
00:21:03|28094.99
00:21:04|28095.49
00:21:05|28096.
00:21:07|28096.
00:21:08|28095.55
00:21:08|28094.96
00:21:10|28094.96
00:21:11|28096.19
00:21:11|28094.82
00:21:13|28094.82
00:21:13|28094.82
00:21:15|28094.82
00:21:16|28098.55
00:21:17|28097.36
00:21:17|28099.58
00:21:18|28099.59
00:21:20|28096.5
00:21:21|28096.5
00:21:22|28097.
00:21:23|28098.
00:21:24|28098.
00:21:25|28104.
00:21:26|28103.24
00:21:26|28103.
00:21:28|28103.
00:21:29|28103.
00:21:30|28097.21
00:21:31|28095.43
00:21:32|28095.43
00:21:32|28095.43
00:21:34|28095.43
00:21:35|28095.04
00:21:36|28096.
00:21:37|28097.08
00:21:38|28098.
00:21:39|28098.
00:21:39|28093.85
00:21:41|28093.87
00:21:41|28096.5
00:21:43|28096.5
00:21:44|28096.5
00:21:45|28096.54
00:21:46|28096.54
00:21:47|28097.
00:21:47|28097.
00:21:49|28097.25
00:21:50|28091.49
00:21:51|28086.
00:21:52|28084.8
00:21:52|28078.58
00:21:54|28080.07
00:21:56|28080.06
00:21:56|28080.5
00:21:57|28081.16
00:21:58|28081.16
00:21:59|28079.64
00:22:00|28079.64
00:22:01|28080.51
00:22:03|28071.08
00:22:03|28071.11
00:22:05|28070.95
00:22:06|28070.32
00:22:07|28074.
00:22:08|28074.
00:22:09|28074.
00:22:10|28074.
00:22:11|28074.
00:22:12|28071.98
00:22:13|28072.38
00:22:14|28072.38
00:22:15|28074.07
00:22:16|28072.5
00:22:17|28074.
00:22:18|28072.5
00:22:19|28073.
00:22:20|28072.1
00:22:21|28072.1
00:22:22|28072.1
00:22:23|28071.1
00:22:24|28073.
00:22:25|28073.
00:22:26|28074.
00:22:27|28074.5
00:22:28|28075.
00:22:29|28075.43
00:22:30|28076.67
00:22:32|28078.68
00:22:32|28076.91
00:22:33|28076.14
00:22:34|28076.13
00:22:35|28076.13
00:22:36|28067.53
00:22:37|28069.39
00:22:38|28062.03
00:22:39|28062.13
00:22:40|28063.16
00:22:41|28061.55
00:22:42|28063.1
00:22:43|28052.73
00:22:44|28058.96
00:22:45|28058.46
00:22:46|28056.5
00:22:47|28049.63
00:22:48|28052.2
00:22:49|28048.77
00:22:50|28050.88
00:22:51|28047.41
00:22:52|28048.07
00:22:53|28049.28
00:22:55|28052.5
00:22:56|28052.29
00:22:57|28056.09
00:22:58|28054.24
00:22:59|28054.36
00:23:00|28052.75
00:23:01|28054.51
00:23:02|28052.
00:23:04|28051.09
00:23:04|28049.57
00:23:05|28056.99
00:23:07|28055.77
00:23:07|28055.77
00:23:08|28055.77
00:23:10|28055.58
00:23:11|28055.7
00:23:12|28066.
00:23:13|28067.35
00:23:14|28066.18
00:23:15|28066.18
00:23:16|28065.04
00:23:17|28065.98
00:23:18|28067.69
00:23:19|28069.98
00:23:20|28070.21
00:23:21|28068.39
00:23:22|28070.65
00:23:23|28072.69
00:23:25|28072.2
00:23:25|28072.2
00:23:26|28072.2
00:23:27|28074.5
00:23:28|28072.51
00:23:29|28074.98
00:23:30|28074.98
00:23:32|28074.
00:23:33|28075.77
00:23:34|28075.98
00:23:34|28075.98
00:23:35|28073.97
00:23:36|28073.05
00:23:37|28073.44
00:23:39|28071.59
00:23:40|28074.
00:23:40|28074.
00:23:41|28074.
00:23:42|28073.93
00:23:43|28073.93
00:23:44|28073.24
00:23:46|28073.92
00:23:47|28071.24
00:23:47|28069.01
00:23:48|28068.
00:23:49|28070.45
00:23:50|28071.51
00:23:51|28072.08
00:23:53|28072.39
00:23:53|28069.01
00:23:54|28070.01
00:23:55|28073.
00:23:57|28072.83
00:23:58|28076.4
00:23:59|28074.86
00:24:00|28073.65
00:24:01|28074.87
00:24:02|28074.49
00:24:03|28074.5
00:24:04|28074.5
00:24:05|28074.5
00:24:07|28074.87
00:24:07|28070.44
00:24:09|28070.44
00:24:10|28067.4
00:24:11|28068.26
00:24:12|28067.17
00:24:13|28066.05
00:24:14|28066.05
00:24:15|28068.04
00:24:15|28068.7
00:24:17|28068.7
00:24:18|28065.56
00:24:19|28070.04
00:24:20|28071.99
00:24:21|28073.
00:24:22|28073.
00:24:23|28072.99
00:24:24|28073.
00:24:25|28073.
00:24:26|28070.04
00:24:27|28072.48
00:24:28|28072.48
00:24:29|28070.25
00:24:30|28072.5
00:24:31|28070.28
00:24:32|28068.08
00:24:33|28066.25
00:24:34|28066.25
00:24:35|28064.16
00:24:36|28064.16
00:24:37|28062.85
00:24:38|28068.
00:24:40|28069.55
00:24:40|28069.55
00:24:41|28069.54
00:24:42|28070.96
00:24:43|28069.09
00:24:44|28064.51
00:24:45|28067.38
00:24:46|28067.38
00:24:47|28067.99
00:24:48|28066.11
00:24:49|28063.46
00:24:50|28063.46
00:24:51|28065.29
00:24:52|28063.5
00:24:53|28063.5
00:24:54|28065.15
00:24:55|28066.
00:24:57|28069.
00:24:58|28069.5
00:24:59|28070.56
00:25:00|28070.68
00:25:01|28070.68
00:25:02|28071.92
00:25:03|28070.15
00:25:04|28070.08
00:25:04|28070.08
00:25:06|28071.5
00:25:07|28071.83
00:25:07|28071.46
00:25:09|28072.02
00:25:10|28069.51
00:25:11|28063.19
00:25:12|28063.76
00:25:12|28064.58
00:25:14|28065.3
00:25:15|28066.57
00:25:16|28066.41
00:25:17|28068.07
00:25:18|28074.
00:25:19|28072.8
00:25:20|28071.74
00:25:21|28071.77
00:25:22|28073.49
00:25:23|28073.74
00:25:24|28074.23
00:25:25|28072.44
00:25:26|28074.77
00:25:27|28074.86
00:25:28|28074.86
00:25:29|28074.86
00:25:30|28075.29
00:25:30|28073.78
00:25:32|28076.47
00:25:33|28076.43
00:25:34|28076.78
00:25:35|28078.78
00:25:36|28077.39
00:25:37|28077.79
00:25:38|28078.03
00:25:39|28079.06
00:25:39|28078.33
00:25:41|28079.65
00:25:42|28079.52
00:25:43|28078.32
00:25:44|28078.05
00:25:45|28078.96
00:25:46|28074.01
00:25:47|28076.82
00:25:48|28077.96
00:25:49|28077.92
00:25:50|28077.92
00:25:51|28077.92
00:25:52|28080.
00:25:53|28080.
00:25:54|28078.39
00:25:55|28078.43
00:25:56|28080.46
00:25:57|28085.94
00:25:59|28080.02
00:26:00|28083.79
00:26:01|28080.94
00:26:02|28083.06
00:26:03|28085.51
00:26:04|28085.51
00:26:05|28085.5
00:26:06|28083.51
00:26:06|28083.51
00:26:08|28083.51
00:26:09|28084.01
00:26:10|28084.52
00:26:11|28084.5
00:26:12|28082.79
00:26:13|28082.79
00:26:14|28082.79
00:26:15|28085.49
00:26:16|28085.49
00:26:17|28084.81
00:26:18|28087.
00:26:19|28086.49
00:26:20|28084.81
00:26:21|28084.81
00:26:22|28084.7
00:26:23|28084.72
00:26:24|28084.72
00:26:25|28086.53
00:26:26|28087.
00:26:27|28087.
00:26:28|28088.25
00:26:29|28088.25
00:26:30|28088.25
00:26:31|28085.
00:26:32|28083.73
00:26:33|28086.29
00:26:34|28084.7
00:26:35|28083.
00:26:36|28083.
00:26:37|28081.84
00:26:38|28081.84
00:26:39|28082.99
00:26:40|28081.5
00:26:41|28082.
00:26:42|28078.07
00:26:43|28077.08
00:26:44|28077.26
00:26:45|28077.36
00:26:46|28077.92
00:26:47|28078.47
00:26:48|28077.17
00:26:49|28078.5
00:26:50|28077.56
00:26:51|28077.56
00:26:52|28076.71
00:26:53|28076.71
00:26:54|28079.46
00:26:55|28082.
00:26:56|28085.99
00:26:57|28084.23
00:26:59|28084.23
00:27:00|28082.82
00:27:01|28082.92
00:27:02|28082.99
00:27:03|28082.99
00:27:05|28082.98
00:27:05|28083.22
00:27:06|28083.22
00:27:07|28083.79
00:27:08|28083.79
00:27:09|28084.02
00:27:10|28084.02
00:27:12|28083.79
00:27:12|28085.94
00:27:14|28087.07
00:27:14|28090.59
00:27:15|28090.65
00:27:16|28092.08
00:27:17|28093.24
00:27:18|28092.53
00:27:20|28094.5
00:27:20|28094.5
00:27:21|28093.04
00:27:22|28092.
00:27:24|28092.
00:27:24|28095.01
00:27:26|28097.14
00:27:26|28097.
00:27:28|28099.93
00:27:28|28098.59
00:27:29|28096.97
00:27:30|28095.7
00:27:32|28095.7
00:27:33|28095.7
00:27:33|28098.
00:27:34|28098.
00:27:35|28098.
00:27:36|28098.
00:27:37|28098.5
00:27:38|28098.5
00:27:40|28099.63
00:27:41|28099.63
00:27:41|28097.11
00:27:42|28097.11
00:27:44|28098.24
00:27:45|28097.34
00:27:46|28097.34
00:27:47|28097.34
00:27:47|28096.26
00:27:49|28097.38
00:27:49|28096.5
00:27:51|28096.5
00:27:51|28097.31
00:27:52|28097.31
00:27:53|28098.59
00:27:55|28098.58
00:27:56|28101.
00:27:56|28100.39
00:27:57|28099.39
00:27:59|28099.39
00:28:00|28102.52
00:28:01|28102.95
00:28:02|28103.42
00:28:03|28104.63
00:28:04|28104.61
00:28:05|28103.
00:28:06|28104.49
00:28:07|28104.49
00:28:09|28100.95
00:28:09|28100.95
00:28:10|28100.95
00:28:11|28100.95
00:28:12|28100.95
00:28:14|28098.33
00:28:14|28100.
00:28:15|28098.82
00:28:16|28099.9
00:28:17|28099.9
00:28:19|28099.9
00:28:19|28099.9
00:28:20|28099.9
00:28:21|28100.15
00:28:23|28100.15
00:28:23|28100.15
00:28:24|28100.15
00:28:25|28103.03
00:28:26|28102.55
00:28:27|28102.55
00:28:28|28098.
00:28:30|28101.
00:28:30|28100.5
00:28:31|28100.5
00:28:33|28098.5
00:28:34|28098.5
00:28:34|28101.46
00:28:35|28101.46
00:28:37|28101.82
00:28:37|28101.82
00:28:38|28102.23
00:28:39|28103.13
00:28:40|28104.
00:28:41|28103.96
00:28:42|28103.96
00:28:43|28105.
00:28:45|28105.
00:28:45|28104.68
00:28:46|28103.19
00:28:47|28103.19
00:28:48|28103.19
00:28:49|28102.94
00:28:50|28102.01
00:28:51|28100.21
00:28:52|28100.21
00:28:53|28114.
00:28:55|28111.31
00:28:55|28111.45
00:28:57|28113.41
00:28:57|28113.39
00:28:58|28116.
00:28:59|28112.
00:29:01|28111.
00:29:02|28112.94
00:29:03|28112.96
00:29:04|28112.96
00:29:05|28113.76
00:29:06|28112.5
00:29:07|28117.
00:29:08|28115.5
00:29:10|28120.13
00:29:10|28122.
00:29:11|28122.16
00:29:12|28122.16
00:29:13|28122.1
00:29:14|28123.07
00:29:15|28123.55
00:29:16|28125.4
00:29:17|28127.8
00:29:18|28128.77
00:29:19|28129.56
00:29:20|28129.92
00:29:21|28129.93
00:29:22|28124.5
00:29:23|28124.11
00:29:24|28124.18
00:29:26|28125.51
00:29:27|28121.38
00:29:27|28120.63
00:29:29|28116.21
00:29:30|28117.6
00:29:30|28116.6
00:29:31|28116.67
00:29:32|28117.23
00:29:33|28117.99
00:29:34|28121.15
00:29:35|28119.6
00:29:36|28122.
00:29:37|28122.02
00:29:39|28121.59
00:29:39|28120.37
00:29:40|28120.37
00:29:42|28120.01
00:29:42|28120.37
00:29:43|28120.
00:29:44|28120.
00:29:46|28120.
00:29:47|28120.02
00:29:47|28121.4
00:29:49|28120.37
00:29:50|28122.07
00:29:51|28121.63
00:29:51|28121.33
00:29:52|28122.5
00:29:54|28123.08
00:29:55|28123.08
00:29:56|28121.06
00:29:56|28122.97
00:29:57|28122.97
00:29:59|28120.92
00:29:59|28122.49
00:30:00|28117.84
00:30:02|28117.38
00:30:03|28120.76
00:30:04|28120.96
00:30:05|28120.68
00:30:06|28120.68
00:30:07|28120.85
00:30:08|28122.
00:30:09|28122.
00:30:10|28123.59
00:30:11|28125.47
00:30:12|28130.
00:30:13|28124.
00:30:14|28124.01
00:30:15|28123.15
00:30:16|28122.45
00:30:17|28122.45
00:30:18|28125.99
00:30:19|28128.03
00:30:20|28127.
00:30:21|28126.81
00:30:22|28127.35
00:30:23|28127.35
00:30:24|28127.98
00:30:25|28127.04
00:30:26|28127.5
00:30:27|28128.67
00:30:28|28129.63
00:30:29|28129.44
00:30:30|28128.93
00:30:31|28127.72
00:30:32|28127.72
00:30:33|28127.72
00:30:34|28127.72
00:30:35|28127.09
00:30:36|28127.09
00:30:37|28127.91
00:30:38|28128.49
00:30:39|28128.49
00:30:40|28128.49
00:30:41|28128.48
00:30:42|28128.48
00:30:43|28128.5
00:30:44|28127.63
00:30:45|28128.78
00:30:46|28128.5
00:30:47|28128.01
00:30:48|28127.55
00:30:49|28127.55
00:30:50|28124.05
00:30:51|28124.13
00:30:52|28124.91
00:30:53|28125.08
00:30:54|28123.97
00:30:55|28124.97
00:30:56|28124.
00:30:57|28124.
00:30:58|28124.
00:30:59|28123.62
00:31:00|28123.81
00:31:01|28122.95
00:31:02|28117.44
00:31:04|28117.05
00:31:04|28118.08
00:31:05|28116.48
00:31:06|28116.3
00:31:07|28116.3
00:31:08|28115.
00:31:10|28116.
00:31:10|28113.28
00:31:11|28111.89
00:31:12|28112.92
00:31:13|28112.22
00:31:15|28112.33
00:31:15|28112.3
00:31:16|28110.
00:31:17|28111.5
00:31:18|28111.5
00:31:19|28111.5
00:31:20|28114.96
00:31:21|28117.75
00:31:22|28117.84
00:31:23|28118.99
00:31:24|28118.72
00:31:26|28114.67
00:31:26|28118.44
00:31:27|28116.47
00:31:28|28116.47
00:31:29|28118.96
00:31:30|28118.96
00:31:31|28118.96
00:31:32|28118.96
00:31:33|28119.
00:31:34|28116.5
00:31:35|28118.94
00:31:36|28120.99
00:31:37|28120.99
00:31:38|28120.99
00:31:39|28120.94
00:31:40|28119.88
00:31:41|28119.89
00:31:42|28119.88
00:31:43|28122.
00:31:44|28121.39
00:31:45|28127.99
00:31:46|28127.77
00:31:47|28128.52
00:31:48|28127.5
00:31:49|28128.27
00:31:50|28129.97
00:31:51|28128.5
00:31:52|28129.91
00:31:54|28130.07
00:31:54|28130.94
00:31:55|28131.97
00:31:56|28130.02
00:31:57|28131.08
00:31:59|28132.84
00:31:59|28132.81
00:32:00|28131.21
00:32:01|28131.
00:32:02|28130.01
00:32:04|28129.74
00:32:05|28131.45
00:32:06|28131.45
00:32:07|28133.99
00:32:09|28135.
00:32:09|28134.38
00:32:10|28134.29
00:32:11|28134.25
00:32:12|28134.25
00:32:13|28135.5
00:32:14|28135.
00:32:15|28133.5
00:32:16|28137.09
00:32:17|28134.43
00:32:18|28135.44
00:32:19|28135.44
00:32:20|28135.31
00:32:21|28135.31
00:32:22|28135.31
00:32:23|28135.22
00:32:24|28135.82
00:32:25|28136.66
00:32:26|28132.36
00:32:27|28132.36
00:32:28|28135.79
00:32:29|28133.81
00:32:30|28132.5
00:32:31|28133.81
00:32:32|28133.42
00:32:34|28133.37
00:32:34|28132.3
00:32:35|28133.49
00:32:37|28135.18
00:32:38|28136.
00:32:39|28134.47
00:32:40|28135.97
00:32:40|28129.62
00:32:41|28125.66
00:32:42|28125.08
00:32:43|28124.33
00:32:44|28124.15
00:32:45|28126.57
00:32:46|28126.57
00:32:48|28126.42
00:32:49|28124.24
00:32:50|28125.91
00:32:50|28125.91
00:32:51|28125.91
00:32:53|28125.91
00:32:54|28125.91
00:32:54|28125.6
00:32:56|28125.2
00:32:57|28125.2
00:32:58|28125.04
00:32:58|28125.04
00:32:59|28125.04
00:33:01|28124.28
00:33:01|28126.43
00:33:03|28125.01
00:33:03|28123.51
00:33:05|28125.73
00:33:06|28129.
00:33:07|28129.5
00:33:08|28129.79
00:33:09|28127.
00:33:10|28124.49
00:33:11|28123.5
00:33:12|28125.
00:33:13|28125.43
00:33:14|28127.96
00:33:16|28126.55
00:33:17|28127.48
00:33:17|28127.43
00:33:18|28125.19
00:33:20|28125.5
00:33:21|28125.5
00:33:21|28126.95
00:33:22|28126.95
00:33:24|28127.99
00:33:24|28125.22
00:33:26|28125.4
00:33:26|28125.4
00:33:27|28124.01
00:33:29|28123.5
00:33:29|28123.5
00:33:30|28123.5
00:33:31|28123.5
00:33:32|28123.5
00:33:33|28123.5
00:33:34|28123.5
00:33:36|28123.5
00:33:37|28123.5
00:33:37|28123.5
00:33:38|28125.65
00:33:40|28126.25
00:33:41|28126.97
00:33:41|28125.5
00:33:42|28125.51
00:33:43|28125.51
00:33:44|28125.53
00:33:45|28125.53
00:33:46|28125.53
00:33:47|28125.53
00:33:48|28127.65
00:33:49|28128.99
00:33:50|28127.42
00:33:51|28127.42
00:33:52|28127.42
00:33:53|28127.42
00:33:54|28126.43
00:33:55|28128.
00:33:56|28126.3
00:33:58|28126.3
00:33:58|28126.3
00:33:59|28126.3
00:34:00|28125.23
00:34:01|28125.19
00:34:02|28124.22
00:34:03|28125.18
00:34:04|28125.12
00:34:05|28125.12
00:34:07|28125.12
00:34:08|28123.8
00:34:09|28123.8
00:34:10|28124.49
00:34:11|28121.49
00:34:12|28121.56
00:34:13|28121.48
00:34:14|28121.46
00:34:15|28121.46
00:34:16|28121.99
00:34:17|28122.1
00:34:18|28120.79
00:34:19|28120.79
00:34:20|28120.79
00:34:21|28122.73
00:34:22|28123.5
00:34:23|28123.02
00:34:24|28124.47
00:34:25|28124.
00:34:26|28125.34
00:34:27|28127.49
00:34:28|28125.92
00:34:29|28127.83
00:34:30|28125.92
00:34:31|28124.5
00:34:32|28124.5
00:34:33|28124.5
00:34:34|28125.83
00:34:35|28122.
00:34:36|28119.7
00:34:37|28120.
00:34:38|28120.48
00:34:39|28120.48
00:34:40|28120.48
00:34:41|28120.48
00:34:42|28120.09
00:34:43|28120.67
00:34:44|28120.67
00:34:45|28121.49
00:34:46|28121.49
00:34:47|28121.49
00:34:48|28121.49
00:34:49|28121.49
00:34:50|28121.49
00:34:51|28121.49
00:34:52|28121.92
00:34:53|28124.49
00:34:54|28125.
00:34:55|28123.97
00:34:56|28125.54
00:34:57|28124.5
00:34:58|28122.01
00:34:59|28123.56
00:35:00|28121.88
00:35:01|28121.9
00:35:02|28127.
00:35:03|28127.
00:35:04|28127.49
00:35:05|28125.82
00:35:06|28125.51
00:35:08|28122.6
00:35:08|28122.
00:35:09|28124.
00:35:10|28124.
00:35:11|28123.97
00:35:12|28125.
00:35:14|28125.
00:35:14|28125.
00:35:15|28122.
00:35:16|28121.43
00:35:17|28121.43
00:35:19|28121.43
00:35:20|28119.7
00:35:21|28121.55
00:35:22|28121.4
00:35:23|28121.99
00:35:24|28121.99
00:35:24|28121.99
00:35:26|28121.99
00:35:27|28121.99
00:35:27|28122.44
00:35:29|28122.44
00:35:30|28122.44
00:35:31|28122.44
00:35:32|28122.44
00:35:32|28122.44
00:35:34|28122.44
00:35:35|28122.44
00:35:36|28122.44
00:35:37|28122.75
00:35:38|28123.3
00:35:39|28122.98
00:35:40|28125.22
00:35:41|28124.62
00:35:41|28124.62
00:35:43|28124.62
00:35:44|28124.62
00:35:45|28124.
00:35:45|28124.
00:35:47|28124.
00:35:48|28126.5
00:35:49|28126.37
00:35:49|28126.01
00:35:50|28126.01
00:35:52|28130.75
00:35:53|28130.75
00:35:54|28131.8
00:35:55|28133.5
00:35:55|28135.
00:35:57|28132.
00:35:57|28132.74
00:35:59|28131.45
00:36:00|28131.45
00:36:01|28131.5
00:36:02|28129.52
00:36:02|28134.5
00:36:03|28132.74
00:36:04|28132.74
00:36:06|28131.
00:36:06|28128.51
00:36:08|28130.87
00:36:09|28131.15
00:36:11|28132.74
00:36:11|28132.74
00:36:13|28132.74
00:36:14|28132.74
00:36:15|28132.74
00:36:16|28132.74
00:36:18|28129.49
00:36:18|28129.49
00:36:19|28129.
00:36:20|28129.
00:36:21|28129.
00:36:22|28129.
00:36:23|28130.56
00:36:24|28130.56
00:36:25|28131.
00:36:26|28132.14
00:36:27|28132.14
00:36:28|28132.06
00:36:29|28132.06
00:36:30|28132.06
00:36:31|28131.
00:36:32|28131.
00:36:33|28131.01
00:36:34|28127.8
00:36:35|28127.84
00:36:36|28127.84
00:36:37|28127.84
00:36:38|28127.84
00:36:39|28130.73
00:36:40|28130.01
00:36:41|28130.01
00:36:42|28130.01
00:36:43|28129.51
00:36:44|28130.98
00:36:45|28124.
00:36:46|28126.84
00:36:47|28126.81
00:36:48|28126.83
00:36:49|28126.83
00:36:50|28123.61
00:36:52|28125.29
00:36:52|28125.5
00:36:53|28126.
00:36:54|28124.5
00:36:55|28123.63
00:36:56|28125.61
00:36:58|28125.61
00:36:59|28125.61
00:36:59|28125.61
00:37:00|28124.2
00:37:02|28125.93
00:37:03|28123.89
00:37:04|28125.58
00:37:05|28125.59
00:37:06|28124.19
00:37:06|28125.53
00:37:08|28125.
00:37:09|28125.
00:37:11|28125.47
00:37:11|28125.17
00:37:12|28125.2
00:37:13|28123.61
00:37:14|28123.61
00:37:15|28131.
00:37:16|28132.74
00:37:17|28133.94
00:37:18|28135.94
00:37:19|28135.57
00:37:20|28137.31
00:37:21|28135.51
00:37:22|28135.51
00:37:23|28128.
00:37:24|28128.47
00:37:25|28130.43
00:37:26|28130.43
00:37:27|28131.39
00:37:28|28129.41
00:37:29|28131.16
00:37:30|28131.16
00:37:31|28131.16
00:37:32|28128.
00:37:33|28128.99
00:37:34|28128.99
00:37:35|28127.
00:37:36|28127.
00:37:37|28127.
00:37:38|28131.5
00:37:39|28131.5
00:37:40|28130.32
00:37:41|28128.5
00:37:42|28128.5
00:37:43|28128.5
00:37:44|28128.5
00:37:45|28130.33
00:37:46|28130.29
00:37:47|28126.6
00:37:48|28127.42
00:37:49|28127.42
00:37:50|28127.42
00:37:51|28128.37
00:37:52|28130.4
00:37:54|28130.42
00:37:54|28130.
00:37:55|28130.
00:37:56|28130.
00:37:57|28130.
00:37:58|28130.
00:37:59|28127.5
00:38:01|28128.38
00:38:02|28129.99
00:38:03|28129.99
00:38:03|28127.02
00:38:05|28127.39
00:38:05|28129.38
00:38:07|28129.38
00:38:08|28127.02
00:38:09|28127.61
00:38:10|28127.03
00:38:11|28127.03
00:38:13|28126.52
00:38:13|28128.5
00:38:14|28128.93
00:38:15|28126.75
00:38:17|28127.29
00:38:18|28127.29
00:38:19|28127.29
00:38:20|28127.53
00:38:21|28127.53
00:38:22|28128.4
00:38:23|28130.61
00:38:24|28131.8
00:38:25|28131.75
00:38:26|28130.01
00:38:27|28130.01
00:38:28|28130.01
00:38:28|28128.
00:38:30|28129.41
00:38:30|28127.02
00:38:32|28127.02
00:38:33|28129.01
00:38:34|28129.41
00:38:35|28127.02
00:38:35|28127.02
00:38:37|28128.5
00:38:38|28128.5
00:38:39|28127.02
00:38:40|28127.02
00:38:41|28127.02
00:38:42|28128.88
00:38:43|28125.
00:38:44|28123.94
00:38:45|28124.7
00:38:46|28124.6
00:38:47|28119.56
00:38:47|28120.12
00:38:49|28120.1
00:38:50|28120.23
00:38:51|28120.84
00:38:52|28117.59
00:38:53|28118.99
00:38:54|28117.58
00:38:55|28119.
00:38:56|28119.
00:38:57|28122.
00:38:58|28122.44
00:38:59|28122.45
00:38:59|28122.53
00:39:01|28120.81
00:39:02|28118.61
00:39:03|28121.
00:39:04|28119.5
00:39:05|28119.5
00:39:06|28121.9
00:39:07|28122.62
00:39:08|28122.53
00:39:08|28122.53
00:39:10|28120.95
00:39:11|28120.95
00:39:12|28119.25
00:39:13|28119.53
00:39:15|28116.18
00:39:15|28119.
00:39:16|28118.5
00:39:17|28118.5
00:39:18|28120.
00:39:19|28120.
00:39:20|28118.95
00:39:21|28118.95
00:39:22|28117.5
00:39:23|28117.99
00:39:24|28118.32
00:39:25|28116.55
00:39:26|28116.14
00:39:27|28118.
00:39:28|28116.14
00:39:29|28117.1
00:39:30|28117.1
00:39:31|28117.
00:39:32|28116.9
00:39:33|28116.9
00:39:34|28114.51
00:39:35|28111.83
00:39:36|28114.65
00:39:37|28112.73
00:39:38|28113.37
00:39:39|28113.31
00:39:40|28112.29
00:39:41|28112.53
00:39:42|28112.53
00:39:43|28109.54
00:39:44|28110.04
00:39:45|28109.43
00:39:46|28105.32
00:39:47|28108.71
00:39:48|28111.
00:39:49|28111.66
00:39:50|28110.01
00:39:51|28111.77
00:39:52|28111.77
00:39:53|28111.
00:39:54|28111.8
00:39:55|28111.8
00:39:56|28112.7
00:39:57|28112.45
00:39:58|28109.1
00:39:59|28111.41
00:40:00|28115.
00:40:01|28110.05
00:40:02|28111.43
00:40:03|28111.42
00:40:04|28112.11
00:40:05|28112.35
00:40:06|28113.01
00:40:07|28111.5
00:40:08|28109.76
00:40:09|28110.67
00:40:10|28110.51
00:40:12|28110.85
00:40:13|28109.43
00:40:14|28108.
00:40:15|28105.55
00:40:16|28105.01
00:40:17|28105.06
00:40:18|28103.89
00:40:19|28102.6
00:40:20|28103.
00:40:21|28101.99
00:40:22|28102.
00:40:22|28104.
00:40:24|28104.56
00:40:25|28104.57
00:40:26|28103.57
00:40:27|28105.9
00:40:28|28105.94
00:40:29|28105.94
00:40:29|28105.94
00:40:31|28102.98
00:40:32|28104.72
00:40:33|28104.72
00:40:33|28102.98
00:40:35|28102.98
00:40:36|28102.98
00:40:37|28102.47
00:40:38|28100.99
00:40:39|28097.48
00:40:40|28085.62
00:40:41|28089.65
00:40:41|28088.29
00:40:43|28080.01
00:40:44|28082.58
00:40:45|28082.65
00:40:45|28085.73
00:40:47|28085.
00:40:48|28083.27
00:40:48|28081.21
00:40:50|28084.04
00:40:51|28083.76
00:40:52|28083.93
00:40:53|28081.78
00:40:53|28081.83
00:40:55|28078.4
00:40:56|28078.94
00:40:57|28078.99
00:40:58|28079.9
00:40:58|28080.02
00:40:59|28079.48
00:41:01|28079.48
00:41:02|28074.
00:41:03|28073.14
00:41:04|28072.01
00:41:05|28056.
00:41:06|28053.
00:41:07|28047.
00:41:08|28035.12
00:41:09|28037.05
00:41:10|28035.91
00:41:11|28038.7
00:41:12|28035.
00:41:14|28026.
00:41:14|28030.64
00:41:16|28031.28
00:41:17|28017.
00:41:18|27993.99
00:41:19|28006.79
00:41:20|28007.19
00:41:21|28018.17
00:41:22|28005.81
00:41:23|28004.86
00:41:24|28005.62
00:41:25|28011.
00:41:27|28007.43
00:41:28|28006.39
00:41:29|28011.03
00:41:30|28012.8
00:41:31|28013.8
00:41:32|28013.93
00:41:33|28012.62
00:41:34|28013.22
00:41:35|28013.13
00:41:36|28013.65
00:41:37|28017.95
00:41:38|28019.
00:41:39|28017.85
00:41:40|28017.28
00:41:41|28009.19
00:41:42|28008.92
00:41:43|28001.7
00:41:44|28007.
00:41:45|28003.42
00:41:46|27986.53
00:41:47|27974.98
00:41:48|27969.
00:41:49|27976.29
00:41:50|27973.74
00:41:51|27987.43
00:41:52|27987.03
00:41:53|27988.87
00:41:54|27989.94
00:41:55|27989.12
00:41:56|27985.5
00:41:57|27984.08
00:41:58|27983.29
00:41:59|27985.32
00:42:00|27988.
00:42:01|27998.99
00:42:02|28005.11
00:42:03|28004.
00:42:04|28005.06
00:42:05|28010.
00:42:06|28009.41
00:42:07|27994.96
00:42:08|27991.45
00:42:09|27994.8
00:42:10|27998.01
00:42:11|28002.21
00:42:12|28000.69
00:42:13|28001.42
00:42:15|28004.7
00:42:16|28006.8
00:42:16|28006.
00:42:18|28002.63
00:42:19|28009.57
00:42:20|28013.54
00:42:20|28013.51
00:42:22|28012.8
00:42:23|28015.5
00:42:24|28006.69
00:42:25|28007.05
00:42:25|28008.18
00:42:26|28008.18
00:42:27|28009.05
00:42:29|28018.93
00:42:29|28020.05
00:42:31|28020.
00:42:31|28021.49
00:42:32|28017.82
00:42:33|28022.52
00:42:35|28025.
00:42:36|28023.18
00:42:36|28024.55
00:42:38|28023.1
00:42:38|28024.57
00:42:39|28022.38
00:42:40|28022.4
00:42:42|28026.11
00:42:42|28017.
00:42:44|28019.
00:42:44|28018.9
00:42:45|28016.97
00:42:46|28016.52
00:42:47|28024.
00:42:48|28024.
00:42:50|28024.59
00:42:50|28024.59
00:42:52|28022.88
00:42:52|28018.35
00:42:53|28015.81
00:42:54|28018.75
00:42:55|28024.5
00:42:57|28024.5
00:42:57|28019.51
00:42:59|28017.71
00:42:59|28019.17
00:43:01|28015.6
00:43:01|28018.
00:43:02|28018.5
00:43:03|27996.46
00:43:04|27997.5
00:43:06|27995.59
00:43:06|27991.5
00:43:07|27994.47
00:43:09|27988.82
00:43:10|27994.21
00:43:11|27995.38
00:43:11|27996.
00:43:12|27994.46
00:43:13|28003.49
00:43:15|27994.22
00:43:16|27987.8
00:43:17|27990.34
00:43:18|28008.8
00:43:19|28017.03
00:43:20|28022.21
00:43:22|28020.57
00:43:22|28014.44
00:43:23|28018.2
00:43:25|28018.87
00:43:26|28018.82
00:43:27|28018.82
00:43:27|28018.57
00:43:29|28014.12
00:43:29|28013.61
00:43:31|28014.31
00:43:32|28014.79
00:43:33|28014.79
00:43:33|28014.8
00:43:34|28014.
00:43:36|28014.
00:43:36|28018.54
00:43:37|28020.82
00:43:39|28021.8
00:43:40|28021.82
00:43:40|28018.5
00:43:41|28016.87
00:43:42|28021.
00:43:43|28018.12
00:43:44|28018.12
00:43:45|28020.27
00:43:46|28020.27
00:43:47|28020.29
00:43:48|28017.
00:43:49|28018.18
00:43:50|28016.8
00:43:51|28016.79
00:43:53|28017.31
00:43:53|28016.67
00:43:54|28016.67
00:43:55|28019.85
00:43:56|28019.85
00:43:57|28017.03
00:43:59|28017.03
00:43:59|28017.03
00:44:00|28018.47
00:44:01|28018.47
00:44:03|28018.47
00:44:04|28020.5
00:44:04|28020.5
00:44:06|28018.48
00:44:07|28018.48
00:44:07|28013.92
00:44:09|28012.64
00:44:09|28010.44
00:44:11|28014.
00:44:12|28012.
00:44:13|28012.72
00:44:13|28014.1
00:44:15|28014.1
00:44:16|28016.
00:44:17|28013.5
00:44:18|28016.28
00:44:19|28014.35
00:44:21|28013.77
00:44:21|28012.51
00:44:22|28012.51
00:44:23|28013.94
00:44:25|28015.93
00:44:25|28015.06
00:44:27|28017.34
00:44:28|28017.34
00:44:29|28017.99
00:44:30|28017.99
00:44:31|28019.
00:44:32|28016.
00:44:33|28018.21
00:44:34|28016.02
00:44:35|28018.23
00:44:36|28017.
00:44:37|28017.
00:44:38|28010.
00:44:39|28010.13
00:44:40|28007.33
00:44:41|28007.94
00:44:42|28006.46
00:44:43|28008.3
00:44:44|28006.
00:44:44|28006.63
00:44:46|28007.17
00:44:46|28007.67
00:44:48|28008.47
00:44:49|28007.29
00:44:50|28007.08
00:44:51|28007.27
00:44:52|28006.51
00:44:52|28009.
00:44:54|28008.48
00:44:55|28008.98
00:44:56|28008.51
00:44:57|28008.51
00:44:58|28008.51
00:44:59|28008.51
00:44:59|28007.19
00:45:01|28007.
00:45:02|28007.51
00:45:03|28004.05
00:45:04|28004.17
00:45:05|28003.02
00:45:06|27999.92
00:45:07|27999.88
00:45:08|27999.8
00:45:09|27999.8
00:45:10|28004.95
00:45:11|28002.59
00:45:12|27999.
00:45:13|27999.
00:45:15|28001.99
00:45:15|28001.44
00:45:17|28005.16
00:45:17|28004.99
00:45:19|28002.
00:45:20|28001.58
00:45:21|28002.32
00:45:22|28004.5
00:45:23|28004.5
00:45:24|28004.88
00:45:25|28005.24
00:45:26|28006.49
00:45:27|28003.28
00:45:28|28003.28
00:45:29|28005.5
00:45:30|28004.37
00:45:31|28006.5
00:45:32|28004.09
00:45:33|28006.21
00:45:34|28006.21
00:45:35|28006.57
00:45:36|28006.04
00:45:37|28006.04
00:45:38|28006.04
00:45:39|28006.4
00:45:40|28006.39
00:45:41|28007.31
00:45:43|28010.64
00:45:44|28012.9
00:45:44|28014.33
00:45:45|28016.4
00:45:46|28016.82
00:45:47|28020.01
00:45:48|28021.41
00:45:49|28021.22
00:45:50|28021.17
00:45:51|28023.13
00:45:52|28026.39
00:45:53|28022.82
00:45:55|28022.8
00:45:55|28025.34
00:45:56|28024.6
00:45:57|28018.95
00:45:58|28023.16
00:45:59|28021.24
00:46:00|28023.51
00:46:01|28021.15
00:46:02|28021.
00:46:03|28021.12
00:46:04|28025.17
00:46:05|28025.48
00:46:06|28024.85
00:46:07|28024.27
00:46:08|28024.27
00:46:09|28026.
00:46:10|28026.1
00:46:11|28027.38
00:46:13|28026.49
00:46:14|28024.
00:46:15|28029.01
00:46:15|28027.18
00:46:17|28026.99
00:46:19|28028.35
00:46:19|28026.
00:46:20|28024.1
00:46:21|28026.58
00:46:22|28028.1
00:46:23|28027.41
00:46:24|28027.02
00:46:25|28021.
00:46:26|28016.61
00:46:27|28018.85
00:46:28|28016.98
00:46:29|28008.
00:46:30|28011.
00:46:31|28008.47
00:46:32|28008.
00:46:33|28009.37
00:46:34|28008.
00:46:35|28008.
00:46:36|28008.93
00:46:37|28005.16
00:46:38|28006.66
00:46:39|28003.8
00:46:40|28004.43
00:46:41|28008.13
00:46:42|28009.29
00:46:43|28011.35
00:46:44|28010.15
00:46:45|28006.99
00:46:46|28007.
00:46:47|28004.22
00:46:48|27999.
00:46:49|28002.94
00:46:50|28001.7
00:46:51|28001.43
00:46:52|28000.36
00:46:53|28005.
00:46:54|28006.97
00:46:55|28004.58
00:46:56|28004.59
00:46:57|28006.49
00:46:58|28005.
00:46:59|28005.02
00:47:00|28001.3
00:47:01|28007.81
00:47:02|28010.07
00:47:03|28010.73
00:47:04|28013.99
00:47:05|28014.87
00:47:06|28012.2
00:47:07|28013.13
00:47:08|28013.96
00:47:09|28017.
00:47:10|28014.25
00:47:11|28016.26
00:47:12|28014.
00:47:13|28017.43
00:47:14|28015.6
00:47:15|28015.22
00:47:16|28014.5
00:47:17|28014.
00:47:19|28014.
00:47:20|28015.43
00:47:20|28015.35
00:47:22|28011.72
00:47:22|28011.72
00:47:24|28011.72
00:47:25|28011.72
00:47:26|28011.72
00:47:27|28011.49
00:47:28|28011.94
00:47:29|28011.99
00:47:30|28011.21
00:47:31|28011.5
00:47:32|28006.99
00:47:33|28006.03
00:47:34|28007.99
00:47:35|28007.46
00:47:36|28008.02
00:47:37|28009.99
00:47:38|28010.69
00:47:39|28013.33
00:47:40|28014.04
00:47:41|28014.23
00:47:42|28014.
00:47:43|28014.23
00:47:44|28015.84
00:47:45|28013.68
00:47:46|28014.84
00:47:47|28016.
00:47:48|28014.23
00:47:49|28016.28
00:47:50|28016.28
00:47:52|28016.28
00:47:52|28016.28
00:47:53|28013.26
00:47:54|28009.1
00:47:55|28007.49
00:47:56|28007.59
00:47:57|28007.59
00:47:58|28007.97
00:47:59|28007.98
00:48:00|28007.92
00:48:01|28010.43
00:48:02|28012.28
00:48:03|28016.28
00:48:04|28016.88
00:48:05|28016.88
00:48:06|28015.63
00:48:07|28015.63
00:48:08|28015.63
00:48:09|28015.63
00:48:10|28015.63
00:48:11|28016.07
00:48:12|28016.07
00:48:13|28016.07
00:48:14|28016.07
00:48:15|28014.76
00:48:16|28014.87
00:48:17|28014.76
00:48:18|28014.76
00:48:20|28016.88
00:48:21|28016.85
00:48:22|28018.79
00:48:23|28017.39
00:48:24|28017.08
00:48:25|28017.02
00:48:26|28014.78
00:48:27|28018.56
00:48:28|28026.93
00:48:29|28027.
00:48:31|28027.34
00:48:31|28025.95
00:48:32|28025.95
00:48:33|28026.
00:48:34|28025.95
00:48:35|28023.34
00:48:36|28023.26
00:48:37|28021.6
00:48:38|28021.
00:48:39|28023.99
00:48:40|28023.99
00:48:41|28024.
00:48:42|28024.49
00:48:43|28024.49
00:48:44|28024.49
00:48:45|28023.
00:48:46|28021.11
00:48:47|28021.11
00:48:48|28021.11
00:48:49|28021.11
00:48:50|28013.96
00:48:51|28013.54
00:48:52|28009.56
00:48:53|28009.58
00:48:54|28010.28
00:48:55|28007.78
00:48:56|28005.69
00:48:57|28005.68
00:48:58|28000.14
00:48:59|28001.23
00:49:00|28000.32
00:49:01|28002.7
00:49:02|28000.91
00:49:03|28000.47
00:49:04|28000.47
00:49:05|28002.21
00:49:06|28002.64
00:49:07|28000.
00:49:08|28000.
00:49:09|28000.01
00:49:10|28000.
00:49:11|28000.
00:49:12|28000.
00:49:13|28001.
00:49:14|28001.08
00:49:15|28003.49
00:49:16|28000.94
00:49:17|28002.76
00:49:18|28005.84
00:49:19|28004.19
00:49:20|28007.93
00:49:22|28004.34
00:49:23|28008.21
00:49:24|28006.67
00:49:25|28005.02
00:49:26|28002.49
00:49:27|28000.01
00:49:28|28000.01
00:49:29|28000.01
00:49:30|28000.01
00:49:31|28000.01
00:49:32|28000.
00:49:33|28000.71
00:49:34|28001.03
00:49:35|28005.01
00:49:36|28003.52
00:49:37|28003.52
00:49:38|28004.68
00:49:39|28003.13
00:49:40|28003.48
00:49:41|28002.86
00:49:42|28000.
00:49:43|28001.08
00:49:44|28000.76
00:49:45|28000.76
00:49:47|27999.
00:49:47|27999.
00:49:48|27997.18
00:49:49|27997.65
00:49:50|27997.57
00:49:51|27996.
00:49:52|27997.64
00:49:53|27997.57
00:49:54|27997.57
00:49:55|27999.53
00:49:56|27999.14
00:49:57|27994.6
00:49:59|27992.5
00:49:59|27994.38
00:50:00|27992.98
00:50:01|27990.51
00:50:02|27988.5
00:50:03|27987.98
00:50:05|27987.45
00:50:05|27985.01
00:50:06|27984.53
00:50:07|27986.
00:50:08|27984.53
00:50:09|27985.05
00:50:10|27988.66
00:50:12|27989.74
00:50:12|27993.
00:50:13|27991.97
00:50:14|27993.71
00:50:16|27996.62
00:50:16|27993.81
00:50:17|27999.49
00:50:18|28000.85
00:50:19|28000.37
00:50:21|28002.47
00:50:22|28009.71
00:50:24|28007.19
00:50:24|28004.2
00:50:25|28004.2
00:50:27|28004.04
00:50:28|28003.12
00:50:29|28002.01
00:50:30|28002.83
00:50:31|28002.5
00:50:32|27998.49
00:50:33|28001.92
00:50:34|28002.56
00:50:35|28002.56
00:50:36|28001.51
00:50:37|28002.83
00:50:38|28001.2
00:50:39|28002.83
00:50:40|28001.27
00:50:41|28001.25
00:50:42|28006.41
00:50:43|28007.96
00:50:44|28008.18
00:50:45|28008.5
00:50:46|28008.64
00:50:47|28002.62
00:50:48|28004.01
00:50:49|28002.
00:50:50|28002.
00:50:51|28003.5
00:50:52|28003.35
00:50:53|28003.33
00:50:54|28003.33
00:50:55|28000.53
00:50:56|28002.18
00:50:57|28002.18
00:50:58|28005.11
00:50:59|28004.95
00:51:00|28004.95
00:51:01|28008.
00:51:02|28007.
00:51:03|28007.18
00:51:04|28006.5
00:51:05|28007.59
00:51:06|28011.09
00:51:07|28011.09
00:51:08|28011.27
00:51:09|28011.27
00:51:10|28011.52
00:51:11|28010.52
00:51:12|28013.02
00:51:13|28010.43
00:51:14|28008.
00:51:15|28011.18
00:51:16|28009.86
00:51:17|28009.
00:51:18|28008.
00:51:19|28010.09
00:51:20|28010.09
00:51:21|28009.72
00:51:23|28010.2
00:51:24|28011.05
00:51:25|28010.99
00:51:26|28010.5
00:51:27|28010.07
00:51:27|28010.07
00:51:29|28009.21
00:51:30|28009.21
00:51:31|28010.09
00:51:32|28008.5
00:51:33|28010.5
00:51:34|28010.89
00:51:35|28010.69
00:51:36|28010.69
00:51:37|28010.69
00:51:38|28006.5
00:51:39|28006.5
00:51:41|28007.1
00:51:41|28007.5
00:51:42|28007.5
00:51:43|28005.53
00:51:44|28005.53
00:51:45|28006.27
00:51:46|28000.27
00:51:47|27998.92
00:51:48|27997.25
00:51:49|27997.3
00:51:50|27997.19
00:51:51|27997.2
00:51:52|27994.83
00:51:53|27994.83
00:51:54|27997.74
00:51:55|27997.74
00:51:56|27998.49
00:51:57|28000.98
00:51:58|28000.51
00:51:59|28001.44
00:52:00|28001.8
00:52:01|27996.54
00:52:02|27992.53
00:52:03|27991.56
00:52:04|27990.
00:52:05|27988.
00:52:06|27989.
00:52:07|27987.42
00:52:08|27985.79
00:52:09|27985.72
00:52:10|27982.81
00:52:11|27984.99
00:52:12|27985.96
00:52:13|27987.54
00:52:14|27987.53
00:52:15|27984.
00:52:16|27978.99
00:52:17|27979.11
00:52:18|27983.
00:52:19|27981.01
00:52:20|27983.77
00:52:21|27984.
00:52:22|27979.17
00:52:24|27982.76
00:52:24|27980.97
00:52:26|27980.97
00:52:27|27981.19
00:52:28|27979.49
00:52:29|27979.14
00:52:30|27975.94
00:52:31|27975.01
00:52:32|27972.79
00:52:33|27975.74
00:52:34|27979.61
00:52:35|27980.32
00:52:36|27977.51
00:52:37|27977.51
00:52:38|27975.
00:52:39|27978.78
00:52:40|27978.98
00:52:41|27978.97
00:52:42|27972.5
00:52:43|27976.78
00:52:44|27976.78
00:52:45|27976.78
00:52:46|27972.37
00:52:47|27972.37
00:52:48|27974.
00:52:49|27977.98
00:52:50|27977.98
00:52:51|27978.5
00:52:53|27980.56
00:52:53|27981.
00:52:54|27980.5
00:52:55|27980.36
00:52:56|27979.09
00:52:57|27979.09
00:52:58|27974.71
00:52:59|27977.06
00:53:00|27978.
00:53:01|27977.48
00:53:02|27976.49
00:53:03|27970.21
00:53:04|27970.7
00:53:05|27970.59
00:53:06|27971.01
00:53:07|27970.46
00:53:08|27969.08
00:53:10|27969.08
00:53:10|27969.08
00:53:11|27967.63
00:53:12|27965.39
00:53:14|27972.01
00:53:14|27972.03
00:53:15|27971.02
00:53:17|27971.26
00:53:17|27969.
00:53:19|27970.01
00:53:19|27964.95
00:53:21|27968.5
00:53:21|27967.5
00:53:22|27968.77
00:53:23|27968.5
00:53:25|27965.56
00:53:26|27967.13
00:53:27|27969.23
00:53:29|27969.
00:53:30|27966.31
00:53:31|27968.56
00:53:32|27971.16
00:53:33|27970.54
00:53:34|27971.74
00:53:35|27971.14
00:53:36|27971.15
00:53:37|27973.43
00:53:38|27968.9
00:53:39|27972.29
00:53:40|27972.19
00:53:41|27972.
00:53:42|27974.26
00:53:43|27972.05
00:53:44|27972.13
00:53:45|27966.44
00:53:46|27965.36
00:53:47|27967.2
00:53:48|27964.95
00:53:49|27967.13
00:53:50|27966.25
00:53:51|27961.65
00:53:53|27955.84
00:53:53|27950.
00:53:54|27950.
00:53:55|27950.
00:53:56|27957.04
00:53:57|27950.02
00:53:58|27957.88
00:53:59|27941.26
00:54:00|27937.3
00:54:01|27936.92
00:54:02|27936.95
00:54:03|27936.48
00:54:04|27946.86
00:54:05|27945.76
00:54:06|27951.29
00:54:07|27942.
00:54:08|27944.3
00:54:09|27938.
00:54:10|27938.99
00:54:11|27938.7
00:54:12|27938.64
00:54:13|27943.94
00:54:14|27941.97
00:54:15|27941.71
00:54:16|27950.97
00:54:17|27957.1
00:54:18|27962.73
00:54:19|27960.9
00:54:20|27963.
00:54:21|27964.1
00:54:22|27965.
00:54:23|27965.
00:54:24|27966.
00:54:26|27968.98
00:54:26|27968.98
00:54:28|27966.
00:54:29|27964.02
00:54:30|27961.46
00:54:31|27962.29
00:54:33|27962.88
00:54:33|27963.86
00:54:34|27969.76
00:54:35|27968.4
00:54:36|27968.
00:54:37|27970.66
00:54:38|27971.44
00:54:39|27969.06
00:54:40|27969.42
00:54:41|27968.5
00:54:42|27969.51
00:54:43|27970.03
00:54:44|27970.03
00:54:45|27967.98
00:54:46|27966.
00:54:48|27966.04
00:54:48|27965.
00:54:49|27965.
00:54:50|27965.4
00:54:51|27966.
00:54:52|27966.4
00:54:53|27966.4
00:54:54|27965.42
00:54:55|27968.16
00:54:56|27965.27
00:54:57|27965.24
00:54:58|27965.77
00:54:59|27965.71
00:55:00|27965.79
00:55:01|27966.96
00:55:02|27968.33
00:55:04|27968.76
00:55:04|27968.85
00:55:05|27968.78
00:55:07|27969.09
00:55:07|27972.36
00:55:09|27972.52
00:55:09|27972.52
00:55:11|27973.69
00:55:12|27975.56
00:55:13|27975.55
00:55:14|27975.26
00:55:15|27970.
00:55:16|27971.26
00:55:17|27973.6
00:55:18|27973.43
00:55:18|27970.04
00:55:19|27973.9
00:55:21|27974.51
00:55:22|27975.69
00:55:23|27975.69
00:55:24|27975.28
00:55:24|27975.28
00:55:26|27977.26
00:55:27|27976.5
00:55:29|27975.5
00:55:29|27975.5
00:55:31|27974.61
00:55:32|27973.51
00:55:33|27973.
00:55:34|27975.59
00:55:35|27977.35
00:55:36|27977.35
00:55:36|27976.38
00:55:38|27976.38
00:55:39|27977.42
00:55:40|27977.42
00:55:40|27976.56
00:55:42|27975.5
00:55:43|27975.5
00:55:43|27975.51
00:55:45|27975.51
00:55:45|27980.
00:55:46|27981.24
00:55:48|27981.56
00:55:49|27982.02
00:55:50|27982.
00:55:50|27986.
00:55:51|27979.5
00:55:53|27978.
00:55:53|27978.72
00:55:55|27985.99
00:55:56|27982.68
00:55:56|27982.35
00:55:57|27983.51
00:55:58|27959.84
00:55:59|27957.57
00:56:00|27956.08
00:56:02|27954.55
00:56:02|27955.75
00:56:03|27955.76
00:56:04|27955.75
00:56:05|27955.51
00:56:07|27939.
00:56:08|27943.04
00:56:09|27941.79
00:56:10|27943.49
00:56:10|27942.
00:56:11|27947.
00:56:12|27944.92
00:56:14|27945.99
00:56:14|27950.3
00:56:16|27951.8
00:56:17|27953.21
00:56:17|27951.27
00:56:19|27952.01
00:56:19|27952.1
00:56:20|27957.88
00:56:21|27960.55
00:56:23|27964.03
00:56:23|27965.41
00:56:24|27966.24
00:56:25|27966.24
00:56:26|27951.25
00:56:28|27951.91
00:56:29|27953.25
00:56:30|27957.01
00:56:31|27958.38
00:56:32|27959.59
00:56:33|27960.02
00:56:34|27964.
00:56:35|27964.
00:56:36|27960.73
00:56:37|27963.07
00:56:38|27964.2
00:56:39|27966.01
00:56:40|27966.05
00:56:41|27966.53
00:56:42|27966.39
00:56:43|27966.11
00:56:44|27963.
00:56:45|27962.06
00:56:46|27961.16
00:56:48|27965.97
00:56:48|27963.43
00:56:49|27963.43
00:56:50|27961.
00:56:51|27963.07
00:56:52|27967.5
00:56:53|27968.2
00:56:54|27968.
00:56:55|27968.84
00:56:57|27968.2
00:56:58|27968.26
00:56:58|27968.26
00:56:59|27969.47
00:57:00|27971.36
00:57:01|27973.2
00:57:02|27970.66
00:57:03|27972.27
00:57:04|27971.
00:57:05|27964.
00:57:07|27966.
00:57:08|27979.52
00:57:09|27981.57
00:57:09|27981.04
00:57:10|27981.08
00:57:11|27981.03
00:57:12|27977.75
00:57:14|27977.75
00:57:14|27976.
00:57:16|27980.76
00:57:17|27983.43
00:57:18|27983.43
00:57:18|27980.73
00:57:20|27980.73
00:57:21|27977.75
00:57:22|27977.5
00:57:23|27978.51
00:57:24|27977.83
00:57:24|27977.83
00:57:25|27978.64
00:57:26|27979.69
00:57:28|27979.69
00:57:29|27982.87
00:57:30|27982.9
00:57:31|27982.01
00:57:32|27981.
00:57:33|27982.38
00:57:34|27983.24
00:57:35|27980.52
00:57:36|27976.
00:57:37|27977.09
00:57:38|27975.01
00:57:39|27976.01
00:57:40|27980.01
00:57:41|27980.68
00:57:42|27980.
00:57:43|27978.13
00:57:44|27981.06
00:57:45|27981.83
00:57:46|27981.83
00:57:47|27981.83
00:57:48|27981.
00:57:49|27981.
00:57:50|27982.
00:57:51|27982.5
00:57:52|27982.5
00:57:53|27983.
00:57:54|27983.49
00:57:55|27983.49
00:57:56|27983.48
00:57:57|27983.48
00:57:58|27983.46
00:57:59|27983.46
00:58:00|27983.46
00:58:01|27983.46
00:58:02|27984.01
00:58:03|27984.63
00:58:04|27983.
00:58:05|27982.5
00:58:06|27985.46
00:58:07|27982.
00:58:08|27987.
00:58:09|27984.59
00:58:10|27986.19
00:58:11|27984.5
00:58:12|27981.
00:58:13|27983.05
00:58:14|27983.07
00:58:15|27983.07
00:58:16|27983.56
00:58:17|27983.55
00:58:18|27983.55
00:58:19|27983.55
00:58:20|27983.55
00:58:21|27984.38
00:58:22|27982.71
00:58:23|27982.71
00:58:24|27986.99
00:58:25|27984.82
00:58:26|27985.5
00:58:27|27986.23
00:58:28|27986.03
00:58:29|27983.31
00:58:30|27986.35
00:58:31|27986.65
00:58:32|27984.73
00:58:34|27984.73
00:58:35|27984.73
00:58:36|27987.48
00:58:37|27987.48
00:58:38|27988.5
00:58:39|27989.
00:58:40|27989.
00:58:41|27985.86
00:58:42|27985.5
00:58:43|27985.5
00:58:43|27988.16
00:58:45|27985.59
00:58:46|27987.99
00:58:47|27988.02
00:58:48|27988.1
00:58:49|27988.
00:58:50|27991.12
00:58:51|27988.01
00:58:52|27982.2
00:58:53|27980.4
00:58:54|27978.68
00:58:55|27976.97
00:58:56|27976.29
00:58:57|27979.3
00:58:58|27989.47
00:58:59|27986.87
00:59:00|27987.17
00:59:01|27986.67
00:59:02|27984.
00:59:03|27984.54
00:59:04|27984.23
00:59:05|27985.43
00:59:07|27985.23
00:59:07|27985.23
00:59:08|27986.72
00:59:09|27987.
00:59:10|27988.
00:59:11|27988.71
00:59:12|27988.71
00:59:13|27994.01
00:59:14|27993.21
00:59:15|27993.09
00:59:16|27995.
00:59:17|27996.01
00:59:18|28006.35
00:59:19|28007.
00:59:20|28005.01
00:59:21|28005.
00:59:22|28005.02
00:59:23|28005.02
00:59:24|28007.93
00:59:25|28009.5
00:59:26|28010.5
00:59:27|28011.5
00:59:28|28007.56
00:59:29|28009.
00:59:31|28009.
00:59:32|28009.71
00:59:33|28009.71
00:59:34|28011.31
00:59:35|28011.31
00:59:37|28009.
00:59:37|28007.5
00:59:38|28007.93
00:59:39|28004.93
00:59:41|28005.15
00:59:42|28006.02
00:59:43|27996.31
00:59:43|27998.
00:59:45|27998.
00:59:45|27998.68
00:59:47|28001.97
00:59:47|28003.19
00:59:48|28005.01
00:59:50|28001.09
00:59:51|28005.
00:59:52|28003.69
00:59:53|28001.5
00:59:54|28001.5
00:59:55|27999.35
00:59:56|27999.
00:59:57|28002.88
00:59:58|28004.79
00:59:59|28006.68
01:00:00|28004.59
01:00:01|28007.49
01:00:02|28007.31
01:00:03|28002.55
01:00:04|27998.02
01:00:05|27993.66
01:00:06|27996.93
01:00:07|27997.78
01:00:08|28000.28
01:00:11|27989.99
01:00:11|27988.43
01:00:12|27989.83
01:00:13|27992.96
01:00:14|27990.29
01:00:16|27988.47
01:00:16|27990.19
01:00:17|27990.19
01:00:18|27989.58
01:00:19|27989.59
01:00:21|27994.99
01:00:21|27993.72
01:00:23|27993.71
01:00:23|27986.12
01:00:24|27989.29
01:00:25|27990.
01:00:26|27991.25
01:00:27|27991.99
01:00:28|27990.24
01:00:30|27990.25
01:00:30|27988.
01:00:32|27989.75
01:00:33|27992.09
01:00:34|27992.49
01:00:35|27991.66
01:00:36|27991.66
01:00:37|27991.66
01:00:38|27991.66
01:00:40|27995.
01:00:40|27994.01
01:00:41|27995.89
01:00:42|27988.12
01:00:43|27990.53
01:00:44|27990.53
01:00:45|27992.52
01:00:46|27992.61
01:00:47|27992.61
01:00:48|27992.24
01:00:49|27993.69
01:00:50|27993.69
01:00:51|27993.4
01:00:53|27991.83
01:00:53|27990.28
01:00:54|27990.28
01:00:55|27989.08
01:00:56|27990.87
01:00:57|27990.87
01:00:58|27983.05
01:00:59|27984.
01:01:00|27983.47
01:01:01|27982.38
01:01:02|27984.43
01:01:04|27988.
01:01:04|27990.99
01:01:05|27988.75
01:01:06|27991.59
01:01:08|27988.02
01:01:09|27985.39
01:01:09|27985.56
01:01:10|27985.91
01:01:11|27987.15
01:01:12|27983.06
01:01:14|27983.06
01:01:14|27984.58
01:01:16|27984.58
01:01:16|27984.58
01:01:17|27984.58
01:01:18|27984.58
01:01:20|27985.01
01:01:21|27984.39
01:01:22|27984.06
01:01:22|27968.58
01:01:24|27966.71
01:01:24|27964.63
01:01:25|27963.82
01:01:26|27964.15
01:01:27|27963.65
01:01:28|27963.92
01:01:29|27967.02
01:01:31|27961.52
01:01:32|27962.55
01:01:33|27966.
01:01:34|27965.91
01:01:36|27965.8
01:01:36|27965.99
01:01:38|27964.12
01:01:39|27965.
01:01:40|27964.12
01:01:41|27964.12
01:01:42|27964.92
01:01:42|27964.12
01:01:44|27963.93
01:01:44|27968.02
01:01:46|27969.81
01:01:47|27968.15
01:01:48|27959.48
01:01:49|27959.92
01:01:50|27956.99
01:01:51|27958.
01:01:52|27956.93
01:01:53|27956.91
01:01:54|27955.71
01:01:55|27954.41
01:01:56|27956.89
01:01:57|27958.85
01:01:58|27957.89
01:01:59|27957.89
01:02:00|27957.53
01:02:01|27957.47
01:02:02|27954.77
01:02:03|27956.99
01:02:04|27955.25
01:02:05|27955.25
01:02:06|27955.25
01:02:07|27955.49
01:02:09|27955.
01:02:09|27955.
01:02:10|27955.
01:02:11|27955.5
01:02:13|27953.37
01:02:13|27953.37
01:02:14|27953.41
01:02:15|27952.55
01:02:16|27948.1
01:02:17|27950.55
01:02:19|27948.36
01:02:20|27949.3
01:02:20|27949.21
01:02:21|27949.8
01:02:23|27947.
01:02:24|27948.53
01:02:25|27950.45
01:02:26|27951.57
01:02:26|27973.56
01:02:27|27974.71
01:02:28|27974.44
01:02:29|27980.
01:02:30|27979.37
01:02:31|27979.5
01:02:32|27979.41
01:02:34|27979.42
01:02:35|27982.
01:02:36|27989.
01:02:38|27985.59
01:02:38|27985.54
01:02:39|27984.03
01:02:41|27987.05
01:02:41|27987.33
01:02:43|27988.37
01:02:43|27987.
01:02:45|27987.33
01:02:46|27988.
01:02:47|27984.
01:02:47|27984.5
01:02:48|27984.5
01:02:49|27984.5
01:02:50|27987.41
01:02:51|27988.
01:02:53|27988.33
01:02:54|27989.99
01:02:54|27990.97
01:02:56|27991.28
01:02:57|27991.28
01:02:58|27989.97
01:02:59|27991.22
01:02:59|27991.35
01:03:00|27991.35
01:03:01|27988.96
01:03:03|27985.2
01:03:03|27984.7
01:03:05|27984.62
01:03:05|27984.31
01:03:07|27985.27
01:03:08|27985.49
01:03:08|27985.7
01:03:09|27987.41
01:03:11|27987.5
01:03:11|27988.27
01:03:13|27986.55
01:03:14|27989.72
01:03:15|27988.76
01:03:16|27991.59
01:03:18|27991.59
01:03:18|27991.59
01:03:19|27989.67
01:03:20|27989.67
01:03:21|27985.03
01:03:22|27984.13
01:03:24|27986.61
01:03:24|27986.61
01:03:25|27984.5
01:03:26|27984.5
01:03:27|27986.24
01:03:29|27984.52
01:03:29|27986.32
01:03:30|27989.14
01:03:31|27987.
01:03:33|27989.14
01:03:33|27990.
01:03:35|27990.5
01:03:36|27990.5
01:03:37|27988.
01:03:38|27987.26
01:03:39|27986.53
01:03:40|27986.53
01:03:41|27986.53
01:03:42|27984.66
01:03:43|27986.
01:03:44|27985.99
01:03:45|27985.99
01:03:46|27985.99
01:03:47|27986.49
01:03:48|27986.49
01:03:49|27991.48
01:03:50|27988.94
01:03:51|27989.76
01:03:52|27988.74
01:03:53|27988.74
01:03:54|27988.74
01:03:55|27988.74
01:03:56|27989.76
01:03:57|27989.76
01:03:58|27989.76
01:03:59|27989.76
01:04:00|27990.
01:04:02|27990.
01:04:02|27987.
01:04:03|27989.59
01:04:04|27991.45
01:04:05|27990.5
01:04:06|27990.5
01:04:07|27990.
01:04:08|27990.
01:04:09|27990.5
01:04:10|27990.5
01:04:11|27990.
01:04:12|27990.
01:04:13|27989.76
01:04:14|27989.76
01:04:15|27989.76
01:04:16|27989.76
01:04:17|27989.76
01:04:18|27989.76
01:04:19|27989.76
01:04:20|27989.76
01:04:21|27989.76
01:04:22|27986.79
01:04:23|27986.79
01:04:24|27988.22
01:04:25|27989.
01:04:26|27990.
01:04:27|27989.81
01:04:28|27991.82
01:04:29|27991.83
01:04:30|27991.83
01:04:31|27991.83
01:04:32|27993.
01:04:34|27996.
01:04:34|27991.81
01:04:36|27991.69
01:04:37|27991.69
01:04:38|27991.69
01:04:40|27991.69
01:04:41|27994.66
01:04:42|27993.94
01:04:42|27993.94
01:04:44|27995.54
01:04:45|27997.99
01:04:46|27997.99
01:04:47|27997.99
01:04:48|27998.38
01:04:49|27998.38
01:04:50|27998.26
01:04:51|27997.08
01:04:52|27997.73
01:04:53|27998.38
01:04:54|27998.7
01:04:55|27994.3
01:04:56|27996.31
01:04:57|27996.31
01:04:58|27995.5
01:04:59|28000.86
01:05:00|27996.
01:05:01|27997.96
01:05:02|27999.
01:05:03|27999.07
01:05:04|27999.07
01:05:05|27997.95
01:05:06|27997.95
01:05:07|27997.95
01:05:08|27999.58
01:05:09|27999.53
01:05:10|27999.
01:05:11|27999.
01:05:12|27999.
01:05:13|27999.
01:05:14|28000.5
01:05:15|27998.08
01:05:16|27997.58
01:05:17|27997.85
01:05:18|27997.65
01:05:19|27996.22
01:05:20|27996.22
01:05:21|27996.23
01:05:22|27996.52
01:05:23|27996.5
01:05:24|27996.23
01:05:25|27999.82
01:05:26|27998.99
01:05:27|28001.24
01:05:28|28001.24
01:05:29|28002.33
01:05:30|28001.01
01:05:31|28001.92
01:05:32|28001.06
01:05:33|28002.3
01:05:34|28000.73
01:05:35|28001.
01:05:36|28002.1
01:05:38|28000.71
01:05:39|28000.71
01:05:40|28000.71
01:05:41|28005.
01:05:42|28005.
01:05:43|28007.11
01:05:44|28006.01
01:05:45|28004.96
01:05:46|28003.3
01:05:47|28002.69
01:05:48|28004.79
01:05:49|28004.77
01:05:50|28002.49
01:05:51|28001.99
01:05:52|28001.99
01:05:53|28001.99
01:05:54|28005.
01:05:55|28007.
01:05:56|28007.
01:05:57|28005.77
01:05:58|28005.49
01:05:59|28005.
01:06:00|28005.49
01:06:02|28005.46
01:06:03|28004.38
01:06:03|28003.92
01:06:05|28003.92
01:06:05|28006.92
01:06:07|28006.57
01:06:07|28006.57
01:06:09|28007.99
01:06:10|28008.
01:06:11|28007.27
01:06:12|28007.27
01:06:12|28005.
01:06:14|28003.64
01:06:15|28007.01
01:06:15|28005.55
01:06:17|28006.15
01:06:17|28006.15
01:06:19|28005.
01:06:19|28005.
01:06:20|28006.31
01:06:21|28008.
01:06:22|28008.
01:06:24|28008.74
01:06:24|28009.
01:06:25|28007.5
01:06:26|28007.5
01:06:28|28006.31
01:06:29|28007.12
01:06:30|28007.12
01:06:30|28007.12
01:06:31|28007.
01:06:32|28008.5
01:06:34|28006.5
01:06:34|28006.06
01:06:35|28007.
01:06:36|28007.02
01:06:38|28007.02
01:06:39|28009.48
01:06:40|28006.5
01:06:41|28006.5
01:06:42|28007.94
01:06:43|28010.
01:06:45|28009.09
01:06:45|28009.09
01:06:46|28009.09
01:06:47|28012.35
01:06:48|28011.98
01:06:49|28013.95
01:06:50|28014.24
01:06:51|28014.24
01:06:53|28010.29
01:06:53|28010.55
01:06:55|28011.71
01:06:56|28011.71
01:06:57|28014.
01:06:58|28012.5
01:06:59|28014.99
01:07:00|28015.13
01:07:01|28016.51
01:07:02|28012.03
01:07:03|28011.51
01:07:04|28011.51
01:07:05|28011.51
01:07:06|28014.01
01:07:07|28014.47
01:07:08|28014.
01:07:08|28014.
01:07:10|28013.64
01:07:11|28013.64
01:07:12|28014.73
01:07:13|28014.51
01:07:14|28015.51
01:07:15|28014.5
01:07:15|28014.5
01:07:17|28017.49
01:07:18|28017.49
01:07:19|28013.67
01:07:20|28014.77
01:07:21|28013.12
01:07:22|28015.32
01:07:23|28017.18
01:07:24|28015.37
01:07:25|28017.
01:07:26|28015.32
01:07:27|28015.11
01:07:28|28015.11
01:07:29|28010.9
01:07:30|28010.9
01:07:31|28010.
01:07:32|28010.02
01:07:33|28011.41
01:07:34|28010.09
01:07:35|28011.9
01:07:36|28011.85
01:07:37|28014.22
01:07:38|28014.22
01:07:39|28014.22
01:07:41|28013.47
01:07:41|28013.86
01:07:43|28014.6
01:07:44|28014.6
01:07:44|28013.51
01:07:46|28013.
01:07:47|28014.99
01:07:48|28014.99
01:07:49|28014.99
01:07:50|28014.37
01:07:51|28014.51
01:07:52|28014.51
01:07:53|28014.51
01:07:54|28013.19
01:07:55|28014.48
01:07:56|28013.21
01:07:57|28014.47
01:07:58|28014.47
01:07:59|28014.47
01:08:00|28014.47
01:08:01|28014.44
01:08:02|28015.4
01:08:03|28015.4
01:08:04|28016.29
01:08:05|28017.18
01:08:06|28016.63
01:08:07|28016.75
01:08:08|28016.04
01:08:09|28015.82
01:08:10|28017.54
01:08:11|28015.83
01:08:12|28015.83
01:08:13|28018.44
01:08:14|28018.7
01:08:15|28016.47
01:08:16|28018.5
01:08:17|28016.37
01:08:18|28016.55
01:08:19|28016.46
01:08:20|28019.2
01:08:21|28019.2
01:08:22|28019.07
01:08:23|28019.37
01:08:24|28018.39
01:08:25|28018.46
01:08:26|28021.36
01:08:27|28019.69
01:08:28|28020.5
01:08:29|28019.1
01:08:30|28019.14
01:08:31|28019.01
01:08:32|28017.5
01:08:33|28017.77
01:08:34|28017.8
01:08:35|28019.32
01:08:36|28021.5
01:08:37|28018.91
01:08:38|28018.51
01:08:39|28018.51
01:08:41|28023.95
01:08:42|28023.95
01:08:43|28020.51
01:08:44|28021.38
01:08:45|28023.16
01:08:47|28023.16
01:08:47|28022.29
01:08:48|28024.25
01:08:49|28024.25
01:08:51|28024.25
01:08:51|28022.5
01:08:52|28022.48
01:08:54|28025.01
01:08:55|28025.7
01:08:55|28024.45
01:08:57|28023.17
01:08:58|28023.17
01:08:59|28026.01
01:09:00|28021.89
01:09:01|28023.45
01:09:02|28022.41
01:09:04|28020.11
01:09:04|28020.
01:09:05|28022.98
01:09:06|28022.98
01:09:07|28020.18
01:09:08|28022.18
01:09:09|28021.36
01:09:10|28020.
01:09:11|28020.
01:09:12|28020.02
01:09:13|28020.02
01:09:14|28021.9
01:09:15|28021.9
01:09:16|28022.5
01:09:17|28022.43
01:09:18|28022.43
01:09:19|28022.43
01:09:20|28022.96
01:09:21|28022.83
01:09:22|28023.
01:09:23|28023.62
01:09:25|28023.62
01:09:25|28022.
01:09:26|28026.
01:09:27|28022.71
01:09:28|28022.71
01:09:29|28022.28
01:09:30|28023.33
01:09:31|28027.47
01:09:32|28027.71
01:09:33|28026.62
01:09:34|28027.23
01:09:35|28027.67
01:09:36|28027.67
01:09:37|28034.54
01:09:38|28035.14
01:09:39|28030.47
01:09:40|28032.06
01:09:42|28035.5
01:09:42|28036.58
01:09:43|28040.
01:09:45|28038.88
01:09:46|28037.5
01:09:47|28038.33
01:09:48|28038.41
01:09:50|28030.49
01:09:51|28028.99
01:09:51|28028.62
01:09:53|28028.81
01:09:53|28027.84
01:09:55|28027.11
01:09:56|28022.69
01:09:57|28025.74
01:09:58|28025.76
01:09:59|28024.11
01:10:00|28023.6
01:10:01|28026.
01:10:02|28025.96
01:10:03|28026.
01:10:04|28024.52
01:10:05|28023.73
01:10:06|28023.01
01:10:07|28024.
01:10:08|28028.4
01:10:10|28027.35
01:10:10|28029.19
01:10:12|28030.16
01:10:12|28029.96
01:10:13|28029.96
01:10:14|28029.92
01:10:16|28027.51
01:10:16|28027.51
01:10:17|28026.57
01:10:18|28025.59
01:10:19|28027.7
01:10:20|28029.11
01:10:21|28029.11
01:10:22|28026.1
01:10:25|28029.49
01:10:26|28026.
01:10:27|28026.
01:10:28|28025.17
01:10:28|28030.
01:10:30|28030.
01:10:31|28027.22
01:10:31|28027.22
01:10:32|28030.
01:10:34|28031.02
01:10:34|28031.5
01:10:36|28031.5
01:10:37|28033.68
01:10:38|28032.5
01:10:39|28031.
01:10:40|28033.06
01:10:40|28032.01
01:10:42|28032.01
01:10:43|28037.38
01:10:45|28034.51
01:10:46|28039.4
01:10:46|28040.69
01:10:48|28036.05
01:10:49|28037.
01:10:50|28038.39
01:10:51|28040.04
01:10:52|28040.04
01:10:53|28040.
01:10:53|28040.01
01:10:55|28040.48
01:10:55|28040.48
01:10:57|28040.39
01:10:58|28041.35
01:10:58|28041.35
01:11:00|28040.57
01:11:01|28041.26
01:11:02|28039.1
01:11:02|28042.8
01:11:04|28040.11
01:11:05|28042.45
01:11:06|28039.92
01:11:07|28044.
01:11:08|28044.26
01:11:10|28043.74
01:11:10|28043.74
01:11:11|28042.78
01:11:12|28042.86
01:11:13|28042.49
01:11:14|28039.97
01:11:15|28041.54
01:11:16|28041.44
01:11:17|28041.44
01:11:19|28041.03
01:11:20|28041.03
01:11:20|28040.
01:11:22|28041.17
01:11:23|28041.17
01:11:24|28040.
01:11:25|28041.17
01:11:25|28046.77
01:11:26|28042.96
01:11:27|28043.41
01:11:28|28040.12
01:11:29|28041.5
01:11:31|28041.5
01:11:32|28041.5
01:11:32|28041.5
01:11:33|28041.5
01:11:35|28043.36
01:11:35|28038.16
01:11:36|28039.5
01:11:37|28040.02
01:11:38|28040.03
01:11:39|28040.5
01:11:40|28040.5
01:11:41|28041.01
01:11:43|28041.62
01:11:44|28041.62
01:11:46|28042.06
01:11:46|28042.06
01:11:47|28040.59
01:11:48|28040.66
01:11:49|28040.66
01:11:51|28042.
01:11:51|28039.52
01:11:52|28039.51
01:11:53|28039.51
01:11:54|28041.43
01:11:55|28041.43
01:11:56|28041.43
01:11:57|28041.43
01:11:58|28041.43
01:11:59|28040.
01:12:00|28040.
01:12:02|28038.05
01:12:03|28036.44
01:12:03|28036.18
01:12:05|28035.
01:12:06|28036.04
01:12:07|28036.18
01:12:08|28033.52
01:12:09|28036.18
01:12:10|28039.51
01:12:11|28039.01
01:12:11|28040.63
01:12:12|28038.5
01:12:13|28038.5
01:12:14|28038.5
01:12:16|28038.5
01:12:16|28037.05
01:12:18|28037.
01:12:18|28037.53
01:12:19|28037.5
01:12:20|28041.42
01:12:21|28040.06
01:12:23|28037.02
01:12:23|28037.21
01:12:24|28038.5
01:12:25|28037.98
01:12:27|28037.5
01:12:27|28040.
01:12:28|28038.5
01:12:30|28039.82
01:12:31|28038.
01:12:31|28038.
01:12:32|28038.65
01:12:33|28038.78
01:12:34|28038.5
01:12:35|28040.25
01:12:36|28035.52
01:12:37|28034.52
01:12:39|28031.64
01:12:39|28032.07
01:12:40|28027.
01:12:41|28028.93
01:12:42|28026.34
01:12:44|28024.15
01:12:44|28024.15
01:12:46|28022.96
01:12:47|28020.
01:12:48|28028.72
01:12:49|28028.33
01:12:50|28028.37
01:12:51|28027.94
01:12:52|28027.24
01:12:53|28027.24
01:12:54|28026.01
01:12:55|28030.68
01:12:56|28030.74
01:12:57|28030.65
01:12:58|28030.1
01:12:59|28030.65
01:13:00|28049.96
01:13:01|28044.01
01:13:02|28048.39
01:13:03|28045.01
01:13:04|28045.05
01:13:06|28042.
01:13:06|28045.26
01:13:07|28044.81
01:13:08|28044.77
01:13:09|28044.76
01:13:10|28043.
01:13:11|28041.64
01:13:12|28040.4
01:13:13|28041.17
01:13:14|28038.32
01:13:15|28038.32
01:13:16|28038.01
01:13:17|28038.31
01:13:18|28038.01
01:13:19|28038.76
01:13:20|28040.87
01:13:22|28030.74
01:13:22|28033.73
01:13:24|28031.39
01:13:25|28032.72
01:13:26|28031.18
01:13:27|28030.89
01:13:28|28029.57
01:13:29|28029.56
01:13:29|28029.7
01:13:30|28029.71
01:13:31|28027.06
01:13:32|28027.14
01:13:33|28025.01
01:13:34|28025.01
01:13:36|28025.01
01:13:36|28026.
01:13:38|28025.1
01:13:38|28024.18
01:13:39|28024.18
01:13:40|28024.41
01:13:41|28024.44
01:13:43|28029.67
01:13:44|28030.6
01:13:45|28031.61
01:13:46|28030.68
01:13:47|28031.61
01:13:48|28031.2
01:13:49|28030.39
01:13:50|28030.39
01:13:51|28030.39
01:13:52|28030.39
01:13:53|28030.41
01:13:54|28030.4
01:13:55|28030.4
01:13:57|28030.4
01:13:57|28030.4
01:13:58|28024.75
01:13:59|28022.4
01:14:00|28022.74
01:14:01|28023.19
01:14:02|28020.62
01:14:03|28021.27
01:14:04|28020.81
01:14:05|28021.99
01:14:07|28026.
01:14:07|28025.55
01:14:08|28026.64
01:14:09|28026.48
01:14:10|28028.8
01:14:11|28028.8
01:14:12|28028.5
01:14:13|28026.33
01:14:14|28026.33
01:14:15|28026.33
01:14:16|28016.56
01:14:17|28016.84
01:14:18|28017.01
01:14:19|28012.97
01:14:20|28014.3
01:14:21|28019.31
01:14:23|28019.55
01:14:23|28019.55
01:14:24|28023.
01:14:25|28020.28
01:14:26|28019.96
01:14:27|28019.57
01:14:28|28019.63
01:14:29|28021.8
01:14:30|28020.79
01:14:31|28020.68
01:14:32|28020.68
01:14:33|28020.68
01:14:34|28020.68
01:14:36|28017.
01:14:36|28017.
01:14:37|28017.52
01:14:38|28017.52
01:14:39|28017.52
01:14:40|28017.52
01:14:41|28017.52
01:14:42|28017.52
01:14:43|28018.91
01:14:44|28018.94
01:14:46|28018.94
01:14:46|28020.28
01:14:48|28022.83
01:14:49|28020.35
01:14:50|28020.35
01:14:51|28020.01
01:14:52|28017.04
01:14:53|28017.04
01:14:54|28017.
01:14:55|28018.49
01:14:56|28017.47
01:14:57|28017.47
01:14:58|28017.47
01:14:59|28018.12
01:15:00|28018.
01:15:01|28017.04
01:15:02|28020.
01:15:03|28024.43
01:15:04|28024.43
01:15:05|28024.43
01:15:06|28024.43
01:15:07|28023.7
01:15:08|28022.77
01:15:09|28026.72
01:15:10|28026.7
01:15:11|28028.1
01:15:12|28026.01
01:15:13|28014.
01:15:14|28017.39
01:15:15|28019.89
01:15:16|28016.56
01:15:17|28013.64
01:15:18|28013.64
01:15:19|28015.16
01:15:20|28015.19
01:15:21|28015.19
01:15:22|28015.87
01:15:23|28014.66
01:15:24|28014.66
01:15:25|28014.66
01:15:26|28015.4
01:15:27|28015.4
01:15:28|28013.87
01:15:29|28014.19
01:15:30|28013.99
01:15:31|28015.4
01:15:32|28015.4
01:15:33|28014.96
01:15:34|28015.5
01:15:35|28012.86
01:15:36|28012.86
01:15:38|28012.86
01:15:38|28020.2
01:15:39|28019.15
01:15:40|28018.52
01:15:41|28018.52
01:15:42|28019.62
01:15:43|28019.62
01:15:44|28019.41
01:15:45|28019.41
01:15:47|28019.41
01:15:48|28015.83
01:15:49|28015.83
01:15:50|28016.5
01:15:51|28012.21
01:15:52|28016.8
01:15:53|28016.8
01:15:54|28016.8
01:15:55|28015.18
01:15:56|28015.18
01:15:57|28015.18
01:15:58|28016.32
01:15:59|28028.91
01:16:00|28032.99
01:16:01|28035.
01:16:02|28034.33
01:16:03|28033.43
01:16:04|28034.23
01:16:05|28034.33
01:16:06|28033.93
01:16:07|28035.29
01:16:08|28035.29
01:16:09|28035.29
01:16:10|28031.61
01:16:11|28031.08
01:16:12|28031.04
01:16:13|28031.51
01:16:14|28031.51
01:16:15|28031.57
01:16:16|28034.17
01:16:18|28033.15
01:16:18|28034.17
01:16:19|28034.17
01:16:20|28022.99
01:16:21|28020.
01:16:22|28020.
01:16:23|28020.
01:16:24|28020.38
01:16:25|28022.
01:16:26|28021.
01:16:27|28021.
01:16:28|28021.99
01:16:29|28022.78
01:16:30|28024.
01:16:31|28019.42
01:16:33|28019.26
01:16:33|28019.26
01:16:34|28019.26
01:16:35|28021.65
01:16:36|28021.56
01:16:37|28018.02
01:16:38|28017.45
01:16:39|28017.41
01:16:40|28017.04
01:16:41|28017.04
01:16:43|28020.5
01:16:43|28018.51
01:16:45|28019.01
01:16:46|28017.04
01:16:47|28018.87
01:16:48|28018.87
01:16:50|28018.87
01:16:51|28018.87
01:16:52|28018.87
01:16:53|28018.87
01:16:54|28018.84
01:16:55|28019.08
01:16:56|28020.04
01:16:57|28020.04
01:16:58|28020.04
01:17:00|28019.02
01:17:01|28022.81
01:17:02|28021.5
01:17:02|28023.34
01:17:03|28022.51
01:17:05|28024.99
01:17:05|28023.52
01:17:06|28023.52
01:17:08|28027.5
01:17:08|28027.7
01:17:10|28027.7
01:17:10|28029.01
01:17:11|28029.44
01:17:12|28028.64
01:17:14|28030.35
01:17:14|28029.44
01:17:16|28028.89
01:17:16|28028.89
01:17:18|28027.96
01:17:18|28027.96
01:17:20|28027.96
01:17:20|28024.52
01:17:21|28026.98
01:17:23|28023.31
01:17:24|28023.88
01:17:25|28024.44
01:17:26|28021.52
01:17:26|28023.33
01:17:28|28020.46
01:17:28|28025.08
01:17:29|28029.
01:17:30|28027.99
01:17:32|28041.
01:17:32|28040.16
01:17:33|28040.39
01:17:35|28035.57
01:17:35|28039.66
01:17:36|28037.99
01:17:37|28038.22
01:17:38|28040.77
01:17:40|28036.04
01:17:40|28040.91
01:17:42|28040.91
01:17:42|28040.91
01:17:43|28040.55
01:17:44|28040.55
01:17:45|28040.55
01:17:46|28039.51
01:17:48|28038.65
01:17:48|28039.5
01:17:50|28039.93
01:17:51|28039.93
01:17:52|28035.59
01:17:53|28036.9
01:17:54|28036.9
01:17:55|28035.55
01:17:56|28035.55
01:17:57|28032.46
01:17:58|28028.71
01:17:59|28029.08
01:18:00|28028.75
01:18:01|28028.02
01:18:03|28020.98
01:18:03|28014.91
01:18:05|28018.3
01:18:06|28018.39
01:18:06|28020.83
01:18:07|28020.95
01:18:08|28021.74
01:18:09|28020.62
01:18:11|28020.63
01:18:11|28020.62
01:18:12|28020.62
01:18:14|28020.62
01:18:15|28020.62
01:18:16|28020.62
01:18:17|28020.62
01:18:18|28022.
01:18:19|28024.68
01:18:20|28022.
01:18:21|28020.13
01:18:22|28021.5
01:18:23|28021.5
01:18:24|28021.8
01:18:25|28021.8
01:18:26|28021.8
01:18:27|28019.
01:18:28|28021.07
01:18:29|28020.87
01:18:30|28013.89
01:18:31|28014.29
01:18:32|28015.93
01:18:33|28014.
01:18:34|28010.33
01:18:35|28010.33
01:18:36|28015.29
01:18:37|28015.29
01:18:38|28015.96
01:18:39|28016.
01:18:40|28015.99
01:18:41|28011.
01:18:42|28008.
01:18:43|28008.71
01:18:44|28007.74
01:18:45|28006.4
01:18:46|28007.62
01:18:47|28007.62
01:18:48|28007.6
01:18:49|28007.6
01:18:50|28007.5
01:18:51|28006.17
01:18:52|28006.53
01:18:53|28008.48
01:18:54|28008.8
01:18:55|28009.53
01:18:57|28012.03
01:18:58|28014.4
01:18:58|28015.32
01:18:59|28014.43
01:19:00|28019.5
01:19:01|28022.85
01:19:02|28020.09
01:19:03|28023.61
01:19:05|28025.4
01:19:05|28026.2
01:19:06|28023.55
01:19:07|28024.01
01:19:08|28027.82
01:19:09|28027.01
01:19:10|28024.43
01:19:11|28021.51
01:19:13|28018.56
01:19:14|28015.
01:19:15|28010.15
01:19:16|28009.68
01:19:17|28000.01
01:19:18|28004.88
01:19:19|28005.46
01:19:20|28005.51
01:19:21|28005.
01:19:22|28004.72
01:19:23|28005.3
01:19:24|28005.3
01:19:25|28004.46
01:19:25|28005.38
01:19:27|28003.67
01:19:28|28004.63
01:19:29|28003.22
01:19:30|28003.22
01:19:30|28003.22
01:19:32|28003.36
01:19:32|28004.56
01:19:34|28003.36
01:19:35|28004.56
01:19:36|28003.02
01:19:37|28004.56
01:19:38|28004.56
01:19:38|28004.51
01:19:40|28004.56
01:19:41|28003.94
01:19:41|28004.56
01:19:43|28004.56
01:19:44|28005.64
01:19:44|28006.45
01:19:45|28006.11
01:19:47|28004.37
01:19:48|28008.
01:19:49|28007.02
01:19:50|28007.49
01:19:51|28004.81
01:19:52|28004.81
01:19:53|28005.16
01:19:55|28004.53
01:19:55|28006.05
01:19:57|28006.05
01:19:57|28005.56
01:19:58|28005.57
01:19:59|28004.
01:20:00|27995.52
01:20:02|27992.41
01:20:02|27990.4
01:20:03|27988.
01:20:04|27987.41
01:20:05|27987.49
01:20:06|27988.
01:20:07|27988.01
01:20:08|27988.
01:20:09|27987.5
01:20:10|27989.05
01:20:11|27988.1
01:20:12|27983.99
01:20:13|27984.
01:20:14|27985.04
01:20:15|27984.36
01:20:16|27981.7
01:20:17|27987.
01:20:18|27989.05
01:20:19|27989.05
01:20:20|27989.05
01:20:21|27989.73
01:20:22|27994.04
01:20:23|27992.99
01:20:24|27993.
01:20:25|27993.
01:20:26|27991.61
01:20:27|27991.61
01:20:29|27991.61
01:20:30|27988.49
01:20:30|27990.24
01:20:31|27988.9
01:20:32|27990.
01:20:33|27988.9
01:20:34|27987.82
01:20:35|27988.
01:20:36|27991.
01:20:37|27991.99
01:20:38|27991.99
01:20:40|27991.99
01:20:41|27991.99
01:20:41|27991.99
01:20:42|27986.
01:20:44|27989.98
01:20:44|27989.98
01:20:46|27989.98
01:20:47|27989.98
01:20:48|27985.5
01:20:49|27985.5
01:20:50|27987.5
01:20:51|27987.
01:20:53|27988.
01:20:53|27990.94
01:20:54|27990.91
01:20:56|27990.94
01:20:57|27990.94
01:20:58|27990.94
01:20:58|27990.94
01:21:00|27990.94
01:21:01|27990.99
01:21:02|27990.
01:21:03|27989.
01:21:04|27989.
01:21:05|27989.
01:21:06|27989.
01:21:06|27989.
01:21:08|27989.
01:21:09|27989.
01:21:09|27989.
01:21:11|27989.
01:21:12|27989.32
01:21:13|27989.32
01:21:14|27989.36
01:21:15|27989.88
01:21:16|27976.98
01:21:17|27976.99
01:21:18|27976.52
01:21:19|27976.72
01:21:20|27975.8
01:21:21|27975.
01:21:22|27973.18
01:21:23|27975.55
01:21:24|27974.75
01:21:25|27974.4
01:21:26|27979.69
01:21:27|27981.01
01:21:28|27981.18
01:21:29|27981.15
01:21:30|27981.15
01:21:31|27978.76
01:21:32|27978.76
01:21:33|27978.76
01:21:34|27978.76
01:21:36|27975.01
01:21:36|27975.07
01:21:37|27973.97
01:21:38|27974.03
01:21:39|27974.03
01:21:40|27974.03
01:21:41|27971.21
01:21:42|27971.21
01:21:43|27971.7
01:21:44|27970.
01:21:45|27967.
01:21:46|27968.74
01:21:47|27963.49
01:21:48|27960.98
01:21:49|27959.99
01:21:50|27959.
01:21:51|27960.07
01:21:53|27965.99
01:21:54|27965.11
01:21:55|27966.25
01:21:56|27966.25
01:21:58|27961.56
01:21:58|27961.56
01:21:59|27959.
01:22:00|27960.76
01:22:01|27960.76
01:22:02|27957.61
01:22:03|27960.5
01:22:05|27960.76
01:22:05|27958.6
01:22:06|27961.37
01:22:07|27961.37
01:22:08|27963.
01:22:09|27964.
01:22:10|27964.
01:22:11|27964.03
01:22:12|27965.
01:22:13|27965.
01:22:14|27964.68
01:22:15|27964.11
01:22:16|27966.27
01:22:17|27965.5
01:22:18|27964.94
01:22:19|27963.
01:22:20|27958.76
01:22:21|27958.
01:22:22|27959.85
01:22:23|27959.84
01:22:24|27959.88
01:22:25|27958.5
01:22:26|27956.16
01:22:27|27960.7
01:22:28|27957.76
01:22:29|27959.73
01:22:30|27959.74
01:22:31|27959.08
01:22:32|27959.74
01:22:33|27958.01
01:22:34|27950.
01:22:35|27951.42
01:22:36|27953.62
01:22:37|27954.72
01:22:38|27962.
01:22:39|27962.5
01:22:40|27955.09
01:22:41|27955.09
01:22:42|27958.6
01:22:43|27956.51
01:22:44|27957.08
01:22:45|27953.24
01:22:47|27952.8
01:22:47|27953.54
01:22:48|27953.54
01:22:49|27953.54
01:22:50|27953.54
01:22:51|27953.37
01:22:52|27952.59
01:22:53|27950.
01:22:54|27941.4
01:22:56|27937.44
01:22:57|27937.23
01:22:58|27936.
01:22:59|27935.84
01:23:00|27940.76
01:23:01|27946.76
01:23:02|27943.35
01:23:03|27945.66
01:23:04|27949.96
01:23:04|27949.21
01:23:06|27952.
01:23:07|27950.01
01:23:08|27951.3
01:23:08|27947.02
01:23:10|27946.76
01:23:11|27946.76
01:23:12|27943.92
01:23:13|27945.
01:23:14|27949.04
01:23:15|27952.02
01:23:16|27951.53
01:23:17|27952.27
01:23:18|27950.32
01:23:19|27947.75
01:23:20|27945.
01:23:21|27936.68
01:23:22|27935.72
01:23:23|27935.
01:23:24|27930.1
01:23:25|27909.91
01:23:26|27911.99
01:23:27|27913.51
01:23:28|27893.19
01:23:29|27911.01
01:23:30|27908.21
01:23:31|27906.71
01:23:32|27911.68
01:23:33|27911.72
01:23:34|27894.39
01:23:35|27898.42
01:23:36|27893.7
01:23:37|27891.92
01:23:38|27891.35
01:23:39|27895.51
01:23:40|27900.57
01:23:41|27900.03
01:23:42|27908.48
01:23:43|27906.17
01:23:44|27908.51
01:23:45|27910.66
01:23:46|27909.15
01:23:47|27908.36
01:23:48|27908.48
01:23:50|27911.99
01:23:50|27911.29
01:23:51|27910.65
01:23:52|27908.98
01:23:53|27907.93
01:23:55|27910.96
01:23:55|27907.35
01:23:57|27916.
01:23:58|27906.94
01:23:59|27903.36
01:24:00|27902.55
01:24:01|27900.8
01:24:02|27903.25
01:24:03|27903.25
01:24:04|27908.69
01:24:05|27908.69
01:24:06|27914.18
01:24:07|27915.83
01:24:08|27922.62
01:24:09|27921.
01:24:10|27924.8
01:24:11|27926.24
01:24:12|27925.
01:24:13|27923.
01:24:14|27918.
01:24:15|27920.78
01:24:16|27909.02
01:24:17|27912.
01:24:18|27911.
01:24:19|27910.05
01:24:20|27916.
01:24:21|27915.4
01:24:22|27925.
01:24:23|27927.
01:24:24|27922.1
01:24:25|27920.01
01:24:26|27919.62
01:24:27|27921.36
01:24:28|27921.6
01:24:29|27925.05
01:24:30|27928.62
01:24:31|27930.25
01:24:32|27928.
01:24:33|27929.59
01:24:34|27924.
01:24:35|27920.59
01:24:36|27924.27
01:24:37|27925.43
01:24:38|27929.77
01:24:39|27927.69
01:24:40|27926.69
01:24:41|27926.26
01:24:42|27926.26
01:24:43|27918.
01:24:44|27919.05
01:24:45|27919.05
01:24:46|27920.69
01:24:47|27923.
01:24:48|27924.48
01:24:49|27930.71
01:24:50|27928.47
01:24:51|27930.39
01:24:52|27930.
01:24:54|27927.81
01:24:54|27927.81
01:24:55|27930.45
01:24:57|27932.4
01:24:58|27931.79
01:24:59|27932.17
01:24:59|27931.98
01:25:01|27931.98
01:25:02|27933.01
01:25:02|27931.54
01:25:03|27940.6
01:25:04|27945.21
01:25:05|27942.05
01:25:06|27945.
01:25:07|27939.18
01:25:09|27939.
01:25:09|27941.1
01:25:11|27940.58
01:25:12|27943.28
01:25:13|27943.12
01:25:13|27944.96
01:25:15|27944.96
01:25:15|27950.56
01:25:17|27952.09
01:25:18|27953.
01:25:18|27955.4
01:25:19|27944.
01:25:21|27943.06
01:25:22|27944.02
01:25:22|27948.07
01:25:24|27953.48
01:25:25|27951.09
01:25:26|27951.99
01:25:27|27950.4
01:25:28|27944.
01:25:29|27942.4
01:25:30|27942.4
01:25:30|27944.6
01:25:32|27942.
01:25:32|27947.04
01:25:34|27952.
01:25:34|27947.5
01:25:36|27949.
01:25:37|27948.21
01:25:38|27951.5
01:25:39|27951.5
01:25:40|27952.5
01:25:40|27951.25
01:25:42|27943.61
01:25:42|27944.85
01:25:44|27944.85
01:25:45|27944.85
01:25:45|27945.04
01:25:46|27945.5
01:25:48|27945.5
01:25:49|27945.5
01:25:50|27946.09
01:25:51|27948.42
01:25:52|27947.66
01:25:53|27947.66
01:25:54|27951.
01:25:55|27949.41
01:25:56|27949.41
01:25:57|27950.01
01:25:58|27950.51
01:26:00|27949.5
01:26:00|27948.5
01:26:02|27948.66
01:26:03|27957.46
01:26:03|27957.
01:26:04|27957.06
01:26:06|27959.36
01:26:07|27959.93
01:26:08|27961.82
01:26:09|27959.23
01:26:10|27960.18
01:26:11|27960.
01:26:11|27957.
01:26:13|27956.
01:26:13|27956.84
01:26:15|27956.84
01:26:16|27951.
01:26:17|27947.
01:26:18|27944.68
01:26:19|27945.03
01:26:20|27945.7
01:26:21|27944.55
01:26:22|27945.21
01:26:23|27953.
01:26:24|27952.74
01:26:25|27951.87
01:26:26|27954.89
01:26:27|27952.42
01:26:28|27952.57
01:26:28|27955.99
01:26:30|27948.
01:26:31|27948.4
01:26:32|27946.99
01:26:33|27952.
01:26:33|27954.01
01:26:35|27958.58
01:26:36|27958.
01:26:37|27962.22
01:26:38|27962.28
01:26:39|27963.39
01:26:40|27962.51
01:26:40|27958.01
01:26:42|27956.7
01:26:43|27954.9
01:26:43|27954.9
01:26:45|27954.9
01:26:46|27954.9
01:26:47|27954.9
01:26:47|27950.48
01:26:48|27951.07
01:26:50|27951.04
01:26:51|27959.42
01:26:52|27957.04
01:26:53|27958.27
01:26:54|27960.04
01:26:55|27960.04
01:26:56|27958.76
01:26:57|27953.51
01:26:58|27951.29
01:26:59|27950.5
01:27:01|27951.32
01:27:02|27950.4
01:27:03|27951.4
01:27:04|27951.79
01:27:05|27951.47
01:27:06|27954.27
01:27:07|27954.27
01:27:08|27955.68
01:27:09|27955.52
01:27:10|27958.58
01:27:11|27960.51
01:27:12|27957.19
01:27:13|27960.92
01:27:14|27964.02
01:27:16|27960.63
01:27:16|27956.03
01:27:17|27960.36
01:27:18|27960.36
01:27:19|27960.36
01:27:20|27964.2
01:27:21|27963.44
01:27:22|27963.44
01:27:23|27960.07
01:27:24|27962.68
01:27:25|27962.68
01:27:26|27963.36
01:27:27|27962.83
01:27:28|27961.6
01:27:29|27965.56
01:27:30|27965.56
01:27:31|27964.11
01:27:32|27964.03
01:27:33|27967.22
01:27:34|27962.64
01:27:35|27959.59
01:27:37|27958.02
01:27:37|27958.01
01:27:38|27958.04
01:27:40|27960.
01:27:40|27963.03
01:27:41|27964.
01:27:42|27965.
01:27:43|27963.
01:27:44|27968.
01:27:45|27966.56
01:27:47|27968.01
01:27:47|27968.01
01:27:48|27968.01
01:27:50|27963.81
01:27:50|27963.61
01:27:52|27962.
01:27:52|27959.13
01:27:53|27959.13
01:27:54|27961.39
01:27:55|27960.45
01:27:56|27960.45
01:27:57|27960.44
01:27:59|27962.49
01:28:00|27962.49
01:28:01|27964.
01:28:01|27965.49
01:28:03|27965.
01:28:04|27964.7
01:28:05|27966.
01:28:06|27960.76
01:28:07|27960.76
01:28:08|27960.76
01:28:09|27956.51
01:28:10|27957.91
01:28:11|27960.
01:28:12|27961.76
01:28:13|27962.11
01:28:14|27961.26
01:28:15|27960.
01:28:16|27960.
01:28:17|27958.01
01:28:18|27958.01
01:28:20|27955.09
01:28:21|27953.
01:28:21|27953.
01:28:22|27953.9
01:28:23|27951.
01:28:25|27946.74
01:28:25|27944.84
01:28:27|27945.49
01:28:27|27945.38
01:28:28|27945.05
01:28:30|27945.51
01:28:31|27948.72
01:28:32|27949.8
01:28:32|27948.1
01:28:33|27954.1
01:28:34|27956.25
01:28:35|27956.17
01:28:36|27956.73
01:28:38|27956.73
01:28:39|27955.01
01:28:39|27954.35
01:28:40|27956.58
01:28:41|27956.58
01:28:42|27956.58
01:28:43|27956.58
01:28:45|27957.39
01:28:46|27958.5
01:28:46|27958.51
01:28:48|27960.83
01:28:48|27960.32
01:28:49|27961.87
01:28:50|27959.59
01:28:52|27957.07
01:28:52|27955.77
01:28:53|27953.9
01:28:54|27955.29
01:28:56|27955.29
01:28:56|27955.29
01:28:58|27953.18
01:28:58|27956.5
01:28:59|27960.
01:29:01|27958.
01:29:02|27955.29
01:29:03|27952.94
01:29:04|27956.95
01:29:05|27956.95
01:29:06|27956.95
01:29:07|27956.66
01:29:08|27956.66
01:29:09|27955.34
01:29:11|27957.99
01:29:11|27957.99
01:29:12|27960.01
01:29:14|27958.59
01:29:15|27958.59
01:29:15|27957.58
01:29:17|27958.58
01:29:17|27960.82
01:29:18|27961.
01:29:20|27961.3
01:29:20|27960.59
01:29:21|27960.65
01:29:22|27960.24
01:29:23|27961.79
01:29:24|27961.52
01:29:26|27964.39
01:29:26|27961.95
01:29:28|27963.
01:29:28|27966.02
01:29:29|27965.69
01:29:31|27965.69
01:29:31|27966.77
01:29:32|27966.47
01:29:33|27967.08
01:29:35|27963.5
01:29:35|27965.98
01:29:36|27964.84
01:29:38|27963.95
01:29:39|27963.95
01:29:39|27963.95
01:29:41|27963.95
01:29:41|27963.95
01:29:43|27962.65
01:29:43|27961.43
01:29:44|27962.84
01:29:46|27961.5
01:29:47|27964.41
01:29:47|27964.4
01:29:49|27964.42
01:29:50|27964.42
01:29:51|27963.39
01:29:51|27963.39
01:29:52|27962.89
01:29:53|27962.89
01:29:55|27964.36
01:29:55|27963.69
01:29:57|27962.96
01:29:58|27967.72
01:29:58|27966.49
01:29:59|27969.06
01:30:00|27969.5
01:30:02|27971.67
01:30:03|27971.68
01:30:04|27970.18
01:30:05|27966.36
01:30:06|27966.3
01:30:07|27967.99
01:30:09|27969.47
01:30:09|27972.
01:30:10|27972.75
01:30:11|27974.
01:30:12|27969.49
01:30:13|27969.08
01:30:14|27969.08
01:30:15|27964.18
01:30:16|27963.23
01:30:17|27957.13
01:30:18|27957.23
01:30:20|27956.08
01:30:21|27956.51
01:30:22|27957.65
01:30:23|27957.5
01:30:24|27956.68
01:30:24|27954.
01:30:26|27953.9
01:30:27|27953.7
01:30:28|27953.71
01:30:29|27953.71
01:30:30|27952.01
01:30:31|27953.05
01:30:32|27952.4
01:30:32|27951.96
01:30:33|27951.22
01:30:34|27951.22
01:30:36|27952.67
01:30:36|27952.08
01:30:37|27952.08
01:30:39|27951.22
01:30:40|27952.38
01:30:41|27951.5
01:30:42|27951.19
01:30:42|27950.
01:30:44|27949.88
01:30:45|27949.94
01:30:45|27946.01
01:30:47|27944.9
01:30:48|27937.8
01:30:49|27937.62
01:30:50|27937.54
01:30:51|27937.54
01:30:51|27940.22
01:30:53|27941.19
01:30:54|27941.19
01:30:55|27941.19
01:30:56|27940.33
01:30:57|27937.99
01:30:57|27939.89
01:30:59|27939.89
01:31:00|27936.95
01:31:01|27938.96
01:31:02|27938.41
01:31:04|27946.2
01:31:04|27942.17
01:31:06|27942.03
01:31:07|27935.03
01:31:08|27937.12
01:31:09|27933.45
01:31:10|27932.6
01:31:11|27932.05
01:31:12|27933.11
01:31:13|27937.12
01:31:14|27935.
01:31:15|27936.92
01:31:16|27931.5
01:31:17|27932.44
01:31:18|27937.39
01:31:19|27936.
01:31:20|27936.
01:31:21|27937.09
01:31:22|27940.64
01:31:23|27940.64
01:31:24|27940.64
01:31:25|27940.85
01:31:26|27942.
01:31:27|27942.74
01:31:28|27936.87
01:31:29|27937.43
01:31:31|27925.17
01:31:31|27922.15
01:31:32|27924.04
01:31:33|27922.2
01:31:34|27916.92
01:31:35|27917.92
01:31:36|27914.12
01:31:38|27917.52
01:31:38|27912.
01:31:39|27912.
01:31:40|27912.01
01:31:41|27908.16
01:31:42|27908.
01:31:44|27903.55
01:31:44|27906.64
01:31:45|27907.33
01:31:46|27910.93
01:31:47|27918.4
01:31:49|27919.
01:31:49|27917.56
01:31:50|27917.68
01:31:52|27919.89
01:31:52|27919.51
01:31:53|27926.91
01:31:54|27925.1
01:31:55|27925.05
01:31:56|27926.25
01:31:58|27920.
01:31:59|27922.98
01:31:59|27920.96
01:32:00|27920.96
01:32:01|27920.21
01:32:03|27918.
01:32:04|27922.
01:32:05|27921.45
01:32:06|27921.44
01:32:08|27917.76
01:32:09|27921.39
01:32:09|27922.46
01:32:10|27922.98
01:32:11|27916.99
01:32:12|27920.09
01:32:14|27918.61
01:32:14|27915.
01:32:15|27915.
01:32:16|27910.28
01:32:17|27909.75
01:32:19|27910.25
01:32:19|27909.
01:32:20|27915.01
01:32:21|27918.3
01:32:22|27918.25
01:32:23|27922.18
01:32:24|27921.98
01:32:25|27921.98
01:32:26|27921.59
01:32:27|27921.79
01:32:28|27922.49
01:32:30|27921.67
01:32:31|27921.67
01:32:32|27921.
01:32:32|27921.98
01:32:34|27921.98
01:32:35|27914.01
01:32:36|27914.01
01:32:37|27914.2
01:32:38|27921.
01:32:39|27919.62
01:32:40|27918.
01:32:41|27920.35
01:32:42|27917.03
01:32:43|27916.81
01:32:44|27921.05
01:32:45|27925.03
01:32:46|27924.39
01:32:47|27920.04
01:32:48|27922.
01:32:49|27922.
01:32:50|27922.
01:32:51|27922.
01:32:52|27919.28
01:32:53|27921.27
01:32:54|27922.49
01:32:55|27921.19
01:32:56|27921.
01:32:57|27921.95
01:32:58|27921.96
01:32:59|27921.96
01:33:00|27921.01
01:33:01|27921.
01:33:03|27919.51
01:33:04|27917.51
01:33:05|27922.8
01:33:07|27932.3
01:33:07|27935.51
01:33:08|27939.
01:33:09|27939.01
01:33:10|27926.28
01:33:11|27928.89
01:33:12|27930.
01:33:13|27940.34
01:33:14|27943.23
01:33:15|27939.04
01:33:16|27947.
01:33:17|27947.
01:33:18|27942.29
01:33:19|27944.65
01:33:20|27942.1
01:33:21|27939.22
01:33:22|27944.
01:33:23|27944.
01:33:24|27942.08
01:33:25|27940.08
01:33:26|27943.67
01:33:27|27943.17
01:33:28|27940.
01:33:29|27939.11
01:33:30|27939.
01:33:31|27941.62
01:33:32|27941.71
01:33:34|27937.37
01:33:34|27937.77
01:33:36|27937.76
01:33:37|27937.37
01:33:37|27942.
01:33:38|27943.12
01:33:40|27942.
01:33:41|27938.5
01:33:42|27941.99
01:33:42|27939.88
01:33:44|27940.95
01:33:45|27944.24
01:33:46|27949.46
01:33:46|27951.51
01:33:47|27951.99
01:33:48|27948.85
01:33:50|27950.
01:33:50|27951.
01:33:51|27951.99
01:33:52|27952.
01:33:54|27950.1
01:33:54|27950.46
01:33:55|27947.17
01:33:57|27949.5
01:33:57|27949.5
01:33:58|27946.6
01:33:59|27946.6
01:34:01|27946.55
01:34:02|27946.62
01:34:03|27948.
01:34:04|27946.
01:34:05|27950.07
01:34:07|27950.53
01:34:08|27949.66
01:34:09|27953.61
01:34:10|27948.01
01:34:11|27950.35
01:34:12|27950.35
01:34:13|27955.6
01:34:14|27954.38
01:34:16|27955.51
01:34:16|27955.55
01:34:17|27955.61
01:34:18|27955.62
01:34:19|27953.68
01:34:20|27957.51
01:34:21|27957.66
01:34:23|27959.48
01:34:23|27957.22
01:34:25|27957.34
01:34:25|27957.29
01:34:26|27959.02
01:34:28|27956.52
01:34:28|27956.54
01:34:30|27956.23
01:34:31|27960.
01:34:32|27957.12
01:34:32|27960.33
01:34:34|27963.78
01:34:34|27965.54
01:34:36|27968.96
01:34:37|27969.
01:34:37|27969.08
01:34:38|27967.
01:34:39|27967.
01:34:40|27967.5
01:34:41|27966.51
01:34:43|27966.43
01:34:43|27969.
01:34:45|27969.
01:34:46|27971.97
01:34:46|27969.73
01:34:48|27969.67
01:34:49|27970.22
01:34:50|27972.
01:34:51|27971.09
01:34:52|27975.06
01:34:53|27972.97
01:34:53|27972.97
01:34:54|27981.03
01:34:55|27982.85
01:34:57|27980.59
01:34:58|27981.48
01:34:59|27981.5
01:35:00|27981.83
01:35:01|27982.79
01:35:02|27985.
01:35:03|27985.5
01:35:03|27984.59
01:35:05|27984.59
01:35:06|27987.61
01:35:07|27988.
01:35:08|27992.52
01:35:10|27990.61
01:35:10|27990.64
01:35:11|27988.2
01:35:12|27995.99
01:35:13|27997.06
01:35:14|28000.
01:35:15|27999.82
01:35:16|28000.
01:35:18|27999.
01:35:18|27999.
01:35:20|27993.21
01:35:20|27994.93
01:35:21|27996.71
01:35:23|28000.
01:35:24|28000.
01:35:25|28000.48
01:35:26|28000.48
01:35:27|28000.47
01:35:28|28003.6
01:35:28|28000.5
01:35:30|27998.54
01:35:31|28001.06
01:35:31|28001.05
01:35:32|28001.06
01:35:34|28000.35
01:35:35|28002.72
01:35:36|27995.5
01:35:36|27992.73
01:35:37|27993.
01:35:39|27997.
01:35:40|28002.7
01:35:41|28003.8
01:35:42|28004.52
01:35:43|28002.57
01:35:44|27997.73
01:35:45|27995.42
01:35:46|27997.81
01:35:46|27997.81
01:35:47|27993.98
01:35:48|27997.98
01:35:50|27995.95
01:35:51|27996.08
01:35:52|27996.15
01:35:53|27996.21
01:35:54|27996.82
01:35:54|27996.52
01:35:56|27996.52
01:35:57|27994.6
01:35:57|27994.6
01:35:59|27995.
01:36:00|27995.
01:36:00|27995.
01:36:01|27996.
01:36:03|28000.49
01:36:04|28002.63
01:36:04|28003.38
01:36:05|28005.48
01:36:07|28004.27
01:36:08|28004.67
01:36:09|28006.5
01:36:10|28006.98
01:36:11|28008.19
01:36:13|28010.7
01:36:14|28007.46
01:36:15|28009.34
01:36:16|28008.47
01:36:16|28008.5
01:36:17|28008.78
01:36:18|28008.78
01:36:20|28008.08
01:36:21|28011.05
01:36:21|28008.82
01:36:23|28005.
01:36:23|28006.5
01:36:25|28004.99
01:36:25|28004.5
01:36:27|28004.5
01:36:28|28006.12
01:36:29|28005.96
01:36:30|28009.47
01:36:31|28008.39
01:36:32|28004.97
01:36:32|28008.34
01:36:34|28005.2
01:36:35|28006.65
01:36:36|28001.31
01:36:37|27999.06
01:36:37|27993.02
01:36:38|27989.76
01:36:40|27988.39
01:36:41|27987.26
01:36:42|27984.98
01:36:43|27984.4
01:36:44|27983.98
01:36:45|27984.
01:36:45|27986.71
01:36:47|27986.
01:36:48|27986.85
01:36:49|27987.56
01:36:49|27987.24
01:36:50|27987.5
01:36:52|27987.5
01:36:52|27990.99
01:36:54|27993.44
01:36:55|27992.44
01:36:56|27992.44
01:36:56|27992.57
01:36:58|27992.57
01:36:59|27992.57
01:36:59|27992.57
01:37:01|27992.57
01:37:02|27991.2
01:37:03|27991.2
01:37:03|27990.
01:37:05|27991.05
01:37:06|27991.05
01:37:06|27992.86
01:37:08|27999.06
01:37:09|28001.95
01:37:10|28002.6
01:37:12|28002.53
01:37:13|28002.53
01:37:13|28003.93
01:37:14|28006.34
01:37:16|28010.28
01:37:16|28011.02
01:37:17|28010.4
01:37:19|28011.
01:37:20|28009.44
01:37:20|28004.52
01:37:21|28004.01
01:37:22|28004.09
01:37:23|28005.11
01:37:24|28005.
01:37:25|28003.32
01:37:26|28005.12
01:37:27|28004.8
01:37:29|28002.73
01:37:29|28004.
01:37:30|28004.
01:37:31|28003.94
01:37:33|28004.
01:37:33|28003.71
01:37:35|28002.9
01:37:36|28002.8
01:37:37|28004.87
01:37:38|28004.23
01:37:39|28004.23
01:37:39|28001.51
01:37:41|27997.
01:37:42|27997.34
01:37:42|27995.67
01:37:43|27996.43
01:37:44|27994.02
01:37:45|27993.26
01:37:47|27995.06
01:37:48|27995.94
01:37:49|27996.99
01:37:50|27996.99
01:37:51|28000.56
01:37:52|28003.63
01:37:53|28003.87
01:37:54|28004.47
01:37:55|28004.48
01:37:56|28004.48
01:37:57|28003.88
01:37:57|28003.88
01:37:59|28003.88
01:37:59|28003.88
01:38:01|28003.52
01:38:02|28004.72
01:38:03|28008.3
01:38:04|28009.12
01:38:05|28012.8
01:38:06|28012.75
01:38:07|28010.
01:38:08|28010.2
01:38:10|28010.11
01:38:10|28013.
01:38:11|28011.85
01:38:12|28011.54
01:38:13|28010.11
01:38:15|28008.83
01:38:15|28009.01
01:38:16|28009.01
01:38:18|28009.49
01:38:19|28009.01
01:38:20|28008.5
01:38:20|28007.01
01:38:22|28004.
01:38:23|28009.55
01:38:24|28013.25
01:38:25|28008.63
01:38:26|28006.59
01:38:27|28006.59
01:38:27|28006.59
01:38:28|28007.77
01:38:29|28007.77
01:38:30|28007.77
01:38:32|28007.3
01:38:33|28007.3
01:38:34|28006.
01:38:35|28003.
01:38:36|28005.03
01:38:37|28004.49
01:38:38|28002.56
01:38:39|28004.08
01:38:40|28002.51
01:38:41|28002.51
01:38:42|28003.92
01:38:43|28002.4
01:38:45|28003.89
01:38:45|28001.5
01:38:46|28004.23
01:38:47|28005.38
01:38:48|28005.61
01:38:50|28005.62
01:38:50|28010.1
01:38:51|28009.2
01:38:52|28009.15
01:38:53|28008.27
01:38:54|28008.26
01:38:55|28008.27
01:38:56|28008.27
01:38:57|28008.01
01:38:58|28008.01
01:38:59|28008.01
01:39:00|28008.01
01:39:01|28010.51
01:39:02|28010.46
01:39:03|28010.46
01:39:04|28010.45
01:39:05|28015.23
01:39:06|28015.02
01:39:07|28016.21
01:39:08|28015.09
01:39:09|28015.14
01:39:11|28016.4
01:39:12|28015.67
01:39:13|28014.4
01:39:14|28013.04
01:39:15|28013.
01:39:16|28013.93
01:39:17|28014.48
01:39:18|28014.57
01:39:18|28014.
01:39:20|28012.8
01:39:20|28014.
01:39:22|28012.8
01:39:23|28012.84
01:39:23|28017.
01:39:24|28017.24
01:39:26|28016.72
01:39:26|28015.57
01:39:28|28015.72
01:39:29|28015.54
01:39:29|28015.55
01:39:30|28017.44
01:39:31|28016.51
01:39:33|28019.2
01:39:33|28016.79
01:39:35|28016.82
01:39:35|28016.
01:39:36|28014.
01:39:38|28008.
01:39:39|28008.02
01:39:40|28010.44
01:39:41|28010.3
01:39:42|28010.2
01:39:43|28010.2
01:39:44|28010.2
01:39:45|28012.99
01:39:46|28016.99
01:39:47|28017.01
01:39:48|28017.01
01:39:48|28016.47
01:39:50|28016.47
01:39:51|28016.46
01:39:52|28011.71
01:39:52|28012.01
01:39:54|28011.65
01:39:55|28008.14
01:39:56|28010.3
01:39:57|28010.3
01:39:58|28010.3
01:39:59|28008.6
01:40:00|28017.84
01:40:01|28018.58
01:40:01|28016.73
01:40:02|28020.
01:40:04|28018.5
01:40:04|28021.
01:40:05|28022.
01:40:07|28019.61
01:40:08|28021.99
01:40:09|28017.
01:40:10|28018.49
01:40:10|28020.58
01:40:12|28020.58
01:40:14|28020.
01:40:15|28018.9
01:40:16|28023.
01:40:17|28019.91
01:40:18|28020.98
01:40:19|28024.2
01:40:20|28027.
01:40:21|28032.39
01:40:22|28029.39
01:40:23|28029.83
01:40:25|28027.34
01:40:25|28029.9
01:40:26|28032.
01:40:27|28032.19
01:40:28|28032.79
01:40:30|28035.02
01:40:31|28033.
01:40:31|28032.48
01:40:33|28032.19
01:40:34|28033.93
01:40:34|28033.93
01:40:35|28032.
01:40:37|28033.74
01:40:37|28033.43
01:40:39|28035.6
01:40:40|28033.
01:40:41|28035.43
01:40:42|28037.46
01:40:42|28031.
01:40:43|28035.26
01:40:44|28035.26
01:40:45|28034.01
01:40:46|28033.32
01:40:47|28034.47
01:40:48|28034.
01:40:49|28034.
01:40:50|28032.73
01:40:52|28032.73
01:40:53|28032.73
01:40:54|28033.62
01:40:54|28033.71
01:40:55|28033.71
01:40:56|28033.63
01:40:57|28034.
01:40:58|28032.
01:41:00|28032.96
01:41:00|28032.95
01:41:01|28032.95
01:41:03|28035.
01:41:03|28032.95
01:41:05|28035.94
01:41:05|28033.03
01:41:06|28033.03
01:41:07|28036.
01:41:08|28036.
01:41:09|28033.58
01:41:10|28035.
01:41:12|28035.33
01:41:13|28036.6
01:41:14|28035.5
01:41:16|28037.51
01:41:17|28040.2
01:41:18|28040.2
01:41:19|28040.28
01:41:20|28019.13
01:41:21|28035.71
01:41:21|28032.69
01:41:23|28033.41
01:41:24|28029.
01:41:25|28031.4
01:41:25|28030.3
01:41:27|28034.
01:41:28|28033.99
01:41:29|28032.65
01:41:30|28032.65
01:41:31|28032.65
01:41:31|28032.57
01:41:32|28032.66
01:41:34|28030.92
01:41:35|28030.86
01:41:36|28030.86
01:41:37|28030.86
01:41:38|28033.21
01:41:39|28031.5
01:41:40|28030.3
01:41:41|28035.49
01:41:42|28032.01
01:41:43|28029.63
01:41:43|28030.1
01:41:45|28032.26
01:41:46|28032.26
01:41:47|28032.26
01:41:48|28032.26
01:41:49|28035.57
01:41:50|28035.51
01:41:51|28035.51
01:41:52|28034.
01:41:53|28029.4
01:41:54|28030.94
01:41:55|28030.63
01:41:56|28031.21
01:41:57|28030.62
01:41:58|28032.95
01:41:59|28032.95
01:42:00|28031.97
01:42:01|28029.62
01:42:02|28029.1
01:42:03|28029.9
01:42:04|28029.02
01:42:05|28021.54
01:42:06|28021.54
01:42:07|28016.52
01:42:08|28018.21
01:42:09|28015.49
01:42:10|28020.5
01:42:11|28022.
01:42:12|28022.49
01:42:14|28022.49
01:42:14|28022.49
01:42:15|28021.37
01:42:16|28017.25
01:42:17|28023.5
01:42:18|28021.5
01:42:19|28023.5
01:42:20|28023.5
01:42:21|28033.23
01:42:22|28038.13
01:42:24|28037.41
01:42:25|28037.42
01:42:26|28040.
01:42:27|28037.41
01:42:28|28035.03
01:42:29|28035.
01:42:29|28036.92
01:42:31|28037.89
01:42:32|28037.63
01:42:32|28039.5
01:42:33|28039.5
01:42:34|28037.61
01:42:35|28037.61
01:42:36|28037.61
01:42:37|28037.61
01:42:38|28038.76
01:42:40|28037.94
01:42:41|28033.08
01:42:41|28033.08
01:42:43|28034.57
01:42:44|28034.58
01:42:45|28034.5
01:42:46|28036.
01:42:47|28035.98
01:42:48|28038.
01:42:49|28037.19
01:42:49|28037.19
01:42:51|28036.
01:42:52|28036.33
01:42:53|28034.73
01:42:54|28034.95
01:42:55|28033.99
01:42:55|28034.98
01:42:57|28031.31
01:42:57|28028.57
01:42:58|28031.5
01:42:59|28032.2
01:43:01|28031.3
01:43:02|28031.62
01:43:03|28032.5
01:43:04|28032.97
01:43:04|28030.
01:43:05|28031.99
01:43:07|28031.7
01:43:08|28031.87
01:43:09|28031.86
01:43:10|28031.76
01:43:11|28030.6
01:43:12|28031.74
01:43:13|28031.74
01:43:15|28031.74
01:43:16|28031.74
01:43:17|28031.74
01:43:18|28031.84
01:43:19|28031.85
01:43:19|28031.84
01:43:21|28031.85
01:43:22|28031.84
01:43:23|28031.83
01:43:24|28031.83
01:43:25|28029.88
01:43:26|28031.84
01:43:27|28031.84
01:43:28|28030.99
01:43:29|28031.93
01:43:30|28031.92
01:43:31|28031.94
01:43:32|28033.67
01:43:33|28032.82
01:43:34|28033.25
01:43:35|28033.51
01:43:36|28033.49
01:43:37|28033.4
01:43:38|28033.4
01:43:39|28032.
01:43:40|28032.04
01:43:41|28031.91
01:43:42|28031.91
01:43:43|28032.92
01:43:44|28032.87
01:43:45|28032.87
01:43:46|28032.87
01:43:47|28033.98
01:43:48|28035.01
01:43:49|28033.37
01:43:50|28033.37
01:43:51|28033.37
01:43:52|28034.41
01:43:53|28034.41
01:43:54|28034.41
01:43:55|28034.02
01:43:56|28036.58
01:43:57|28035.37
01:43:58|28036.17
01:43:59|28042.73
01:44:00|28041.98
01:44:01|28037.24
01:44:02|28042.16
01:44:03|28037.21
01:44:04|28041.
01:44:05|28042.84
01:44:06|28041.55
01:44:07|28037.21
01:44:08|28038.68
01:44:09|28038.01
01:44:10|28038.89
01:44:11|28038.89
01:44:12|28038.09
01:44:13|28038.01
01:44:15|28035.95
01:44:16|28038.
01:44:17|28038.
01:44:18|28038.
01:44:19|28036.23
01:44:20|28040.
01:44:21|28041.83
01:44:22|28041.83
01:44:24|28040.09
01:44:24|28040.09
01:44:25|28040.09
01:44:26|28035.16
01:44:27|28037.73
01:44:28|28038.07
01:44:29|28038.08
01:44:30|28037.73
01:44:31|28037.73
01:44:32|28037.73
01:44:33|28037.73
01:44:34|28037.87
01:44:35|28036.23
01:44:36|28038.33
01:44:37|28038.33
01:44:38|28038.33
01:44:39|28040.98
01:44:40|28040.98
01:44:41|28037.73
01:44:42|28041.
01:44:43|28040.98
01:44:44|28041.92
01:44:45|28041.47
01:44:46|28040.91
01:44:47|28040.74
01:44:48|28040.74
01:44:49|28040.74
01:44:50|28038.89
01:44:51|28041.
01:44:52|28042.01
01:44:53|28041.5
01:44:54|28042.46
01:44:55|28041.16
01:44:56|28041.16
01:44:57|28043.91
01:44:59|28041.01
01:44:59|28040.07
01:45:01|28040.
01:45:02|28042.95
01:45:03|28038.5
01:45:04|28043.19
01:45:05|28036.3
01:45:06|28036.3
01:45:07|28036.71
01:45:07|28040.98
01:45:08|28038.34
01:45:10|28038.34
01:45:10|28037.17
01:45:12|28037.19
01:45:13|28036.2
01:45:14|28038.5
01:45:14|28038.
01:45:16|28038.02
01:45:17|28038.03
01:45:19|28038.5
01:45:20|28038.01
01:45:21|28038.16
01:45:22|28035.39
01:45:22|28033.
01:45:24|28031.37
01:45:25|28033.5
01:45:26|28032.1
01:45:27|28036.58
01:45:28|28036.01
01:45:29|28036.01
01:45:30|28036.01
01:45:31|28033.5
01:45:32|28031.01
01:45:33|28032.
01:45:34|28032.73
01:45:35|28032.73
01:45:36|28033.43
01:45:37|28033.43
01:45:38|28033.43
01:45:39|28033.43
01:45:40|28032.38
01:45:41|28029.79
01:45:42|28029.79
01:45:43|28030.16
01:45:44|28031.22
01:45:45|28031.6
01:45:46|28031.56
01:45:47|28031.52
01:45:48|28031.68
01:45:49|28031.68
01:45:50|28032.
01:45:51|28033.98
01:45:52|28032.44
01:45:53|28032.45
01:45:54|28032.45
01:45:55|28032.44
01:45:56|28032.44
01:45:57|28032.09
01:45:58|28032.21
01:45:59|28032.25
01:46:01|28033.48
01:46:01|28033.49
01:46:02|28030.73
01:46:03|28032.36
01:46:04|28031.19
01:46:05|28032.93
01:46:06|28030.05
01:46:07|28029.51
01:46:08|28029.51
01:46:09|28029.51
01:46:10|28040.
01:46:11|28044.79
01:46:12|28044.9
01:46:13|28044.33
01:46:14|28044.33
01:46:15|28045.7
01:46:17|28044.06
01:46:18|28044.08
01:46:19|28044.02
01:46:20|28044.02
01:46:21|28047.88
01:46:22|28046.43
01:46:24|28046.44
01:46:24|28049.69
01:46:26|28047.67
01:46:27|28051.09
01:46:28|28048.92
01:46:29|28048.04
01:46:30|28048.05
01:46:31|28050.5
01:46:32|28048.
01:46:33|28046.7
01:46:34|28050.06
01:46:35|28039.
01:46:36|28039.88
01:46:37|28038.92
01:46:38|28031.97
01:46:38|28031.48
01:46:40|28033.
01:46:41|28022.42
01:46:42|28022.81
01:46:43|28022.22
01:46:44|28022.95
01:46:45|28020.97
01:46:46|28021.74
01:46:47|28024.23
01:46:48|28025.63
01:46:49|28023.14
01:46:50|28024.51
01:46:51|28024.
01:46:52|28023.76
01:46:53|28025.01
01:46:54|28025.22
01:46:55|28025.27
01:46:56|28024.95
01:46:57|28024.01
01:46:58|28027.4
01:46:59|28027.56
01:47:00|28027.17
01:47:01|28026.
01:47:02|28026.02
01:47:03|28027.98
01:47:04|28026.67
01:47:05|28026.59
01:47:06|28026.13
01:47:07|28026.
01:47:08|28025.82
01:47:09|28025.89
01:47:10|28025.9
01:47:11|28025.97
01:47:12|28027.62
01:47:13|28027.62
01:47:14|28026.97
01:47:15|28030.51
01:47:16|28031.58
01:47:17|28032.5
01:47:18|28036.42
01:47:19|28035.03
01:47:21|28035.03
01:47:22|28035.01
01:47:23|28035.01
01:47:24|28034.19
01:47:25|28034.19
01:47:27|28034.17
01:47:27|28033.79
01:47:28|28033.05
01:47:29|28033.06
01:47:30|28038.42
01:47:31|28037.49
01:47:32|28037.5
01:47:33|28037.85
01:47:34|28037.88
01:47:35|28037.88
01:47:36|28037.13
01:47:38|28037.13
01:47:38|28037.13
01:47:39|28037.13
01:47:40|28035.49
01:47:41|28038.49
01:47:42|28035.45
01:47:43|28035.45
01:47:44|28035.45
01:47:45|28035.1
01:47:46|28035.82
01:47:47|28035.1
01:47:48|28035.1
01:47:49|28036.45
01:47:50|28036.45
01:47:51|28036.45
01:47:52|28032.91
01:47:53|28032.91
01:47:55|28034.27
01:47:55|28034.27
01:47:56|28033.85
01:47:57|28034.
01:47:58|28032.93
01:47:59|28032.93
01:48:00|28032.93
01:48:01|28033.6
01:48:02|28032.7
01:48:03|28036.77
01:48:04|28042.06
01:48:05|28039.11
01:48:06|28042.
01:48:07|28037.04
01:48:08|28039.52
01:48:09|28040.97
01:48:10|28038.02
01:48:11|28040.14
01:48:12|28040.18
01:48:13|28035.5
01:48:15|28035.65
01:48:15|28036.68
01:48:17|28036.3
01:48:17|28037.99
01:48:19|28037.99
01:48:20|28036.62
01:48:21|28038.71
01:48:22|28038.71
01:48:23|28038.71
01:48:24|28038.71
01:48:25|28038.71
01:48:26|28039.04
01:48:27|28039.06
01:48:29|28040.06
01:48:30|28040.12
01:48:30|28040.18
01:48:31|28040.85
01:48:32|28039.5
01:48:33|28040.25
01:48:34|28041.1
01:48:35|28040.26
01:48:36|28041.01
01:48:37|28041.
01:48:38|28037.5
01:48:39|28037.5
01:48:41|28036.09
01:48:41|28034.8
01:48:42|28034.7
01:48:43|28031.83
01:48:44|28031.99
01:48:45|28031.74
01:48:46|28031.86
01:48:47|28032.29
01:48:48|28032.29
01:48:49|28032.29
01:48:50|28032.29
01:48:52|28032.29
01:48:52|28032.29
01:48:53|28032.93
01:48:54|28032.9
01:48:55|28033.48
01:48:56|28033.04
01:48:57|28035.47
01:48:58|28035.47
01:48:59|28035.47
01:49:00|28035.47
01:49:01|28035.24
01:49:03|28035.24
01:49:03|28032.02
01:49:04|28032.02
01:49:06|28032.75
01:49:07|28028.7
01:49:08|28029.42
01:49:08|28029.42
01:49:09|28028.7
01:49:11|28029.55
01:49:11|28027.68
01:49:12|28029.32
01:49:14|28029.57
01:49:14|28032.81
01:49:15|28030.59
01:49:16|28032.65
01:49:17|28032.65
01:49:18|28032.65
01:49:20|28039.05
01:49:22|28038.95
01:49:23|28039.
01:49:24|28039.
01:49:25|28040.19
01:49:26|28040.19
01:49:27|28038.
01:49:27|28035.15
01:49:29|28035.
01:49:30|28035.
01:49:31|28035.
01:49:32|28033.08
01:49:33|28033.08
01:49:34|28033.69
01:49:35|28034.
01:49:36|28034.
01:49:37|28034.48
01:49:38|28036.47
01:49:39|28038.
01:49:40|28036.07
01:49:41|28036.07
01:49:42|28036.07
01:49:43|28034.44
01:49:44|28034.01
01:49:45|28034.01
01:49:46|28034.37
01:49:47|28034.37
01:49:48|28034.37
01:49:49|28034.37
01:49:50|28034.37
01:49:51|28034.37
01:49:52|28034.37
01:49:53|28033.37
01:49:54|28033.37
01:49:55|28033.37
01:49:56|28033.33
01:49:57|28033.33
01:49:58|28033.33
01:49:59|28033.33
01:50:00|28033.33
01:50:01|28033.33
01:50:02|28033.33
01:50:03|28033.56
01:50:04|28033.56
01:50:05|28034.99
01:50:06|28036.94
01:50:07|28038.48
01:50:08|28033.99
01:50:09|28035.6
01:50:10|28034.24
01:50:11|28033.6
01:50:12|28031.35
01:50:13|28029.
01:50:14|28028.77
01:50:15|28030.1
01:50:16|28030.1
01:50:17|28030.
01:50:18|28033.48
01:50:19|28036.61
01:50:20|28036.48
01:50:21|28035.32
01:50:22|28035.32
01:50:23|28035.
01:50:25|28035.
01:50:26|28035.
01:50:27|28035.74
01:50:28|28035.74
01:50:29|28036.02
01:50:30|28040.52
01:50:31|28039.96
01:50:32|28040.
01:50:33|28040.
01:50:34|28039.51
01:50:35|28039.53
01:50:36|28038.96
01:50:37|28038.51
01:50:38|28038.51
01:50:39|28038.51
01:50:40|28038.51
01:50:41|28038.74
01:50:42|28038.75
01:50:43|28038.75
01:50:44|28038.75
01:50:45|28038.75
01:50:46|28038.75
01:50:47|28040.05
01:50:48|28039.5
01:50:49|28042.75
01:50:50|28042.73
01:50:51|28045.08
01:50:52|28044.32
01:50:53|28044.38
01:50:54|28044.33
01:50:55|28045.07
01:50:57|28049.02
01:50:57|28048.02
01:50:59|28051.7
01:51:00|28049.5
01:51:00|28054.16
01:51:01|28048.48
01:51:02|28047.
01:51:03|28047.
01:51:04|28047.5
01:51:06|28047.5
01:51:06|28047.5
01:51:08|28047.5
01:51:08|28050.
01:51:09|28047.79
01:51:10|28048.38
01:51:11|28047.84
01:51:12|28047.78
01:51:13|28047.5
01:51:15|28047.5
01:51:15|28048.48
01:51:16|28048.81
01:51:18|28048.81
01:51:19|28048.81
01:51:19|28048.81
01:51:20|28048.81
01:51:21|28048.81
01:51:23|28048.81
01:51:24|28048.81
01:51:25|28050.
01:51:26|28050.5
01:51:27|28050.5
01:51:28|28050.
01:51:29|28050.
01:51:30|28049.96
01:51:31|28050.
01:51:32|28047.52
01:51:33|28048.
01:51:35|28047.5
01:51:35|28047.
01:51:36|28050.4
01:51:38|28052.79
01:51:39|28054.7
01:51:40|28053.
01:51:41|28050.78
01:51:42|28050.78
01:51:42|28051.99
01:51:43|28051.99
01:51:45|28051.5
01:51:46|28054.02
01:51:46|28054.01
01:51:48|28054.
01:51:49|28055.12
01:51:49|28054.
01:51:51|28054.
01:51:51|28055.1
01:51:52|28056.34
01:51:53|28056.19
01:51:54|28056.
01:51:55|28059.37
01:51:57|28057.98
01:51:58|28053.97
01:51:59|28056.38
01:51:59|28052.53
01:52:00|28053.69
01:52:02|28052.99
01:52:02|28052.64
01:52:03|28054.08
01:52:04|28054.14
01:52:05|28059.
01:52:06|28059.5
01:52:07|28060.
01:52:09|28060.49
01:52:10|28060.03
01:52:10|28060.69
01:52:11|28060.5
01:52:13|28060.71
01:52:13|28061.28
01:52:15|28063.
01:52:15|28055.65
01:52:16|28055.65
01:52:18|28055.65
01:52:18|28054.89
01:52:20|28055.
01:52:21|28055.
01:52:22|28055.
01:52:23|28058.2
01:52:24|28059.
01:52:26|28059.18
01:52:26|28059.18
01:52:27|28059.18
01:52:29|28059.23
01:52:30|28058.33
01:52:31|28060.01
01:52:31|28060.97
01:52:33|28060.5
01:52:33|28060.
01:52:34|28059.5
01:52:36|28061.34
01:52:37|28061.36
01:52:38|28061.
01:52:39|28059.87
01:52:40|28061.16
01:52:41|28060.95
01:52:42|28059.53
01:52:43|28061.86
01:52:44|28061.86
01:52:44|28062.42
01:52:46|28063.03
01:52:47|28064.07
01:52:48|28057.98
01:52:49|28060.
01:52:50|28062.
01:52:51|28062.
01:52:51|28060.95
01:52:53|28061.56
01:52:54|28061.56
01:52:55|28060.26
01:52:56|28059.18
01:52:57|28058.78
01:52:58|28062.34
01:52:59|28059.03
01:53:00|28062.
01:53:01|28061.98
01:53:02|28063.73
01:53:02|28065.22
01:53:04|28064.84
01:53:04|28064.9
01:53:05|28065.05
01:53:07|28066.01
01:53:07|28068.48
01:53:09|28067.5
01:53:10|28067.86
01:53:11|28069.52
01:53:12|28071.02
01:53:13|28070.95
01:53:14|28070.03
01:53:14|28069.09
01:53:16|28068.99
01:53:17|28066.96
01:53:17|28071.
01:53:19|28071.48
01:53:20|28068.99
01:53:21|28067.01
01:53:22|28067.01
01:53:23|28077.13
01:53:24|28080.
01:53:26|28083.99
01:53:27|28080.01
01:53:28|28078.33
01:53:29|28080.
01:53:30|28081.25
01:53:31|28080.95
01:53:31|28084.35
01:53:33|28080.
01:53:33|28080.
01:53:35|28080.
01:53:36|28082.84
01:53:37|28079.5
01:53:38|28080.51
01:53:39|28080.
01:53:39|28077.83
01:53:41|28081.57
01:53:42|28080.25
01:53:43|28082.96
01:53:44|28082.96
01:53:45|28080.68
01:53:46|28078.95
01:53:47|28079.44
01:53:48|28078.99
01:53:49|28079.
01:53:50|28075.01
01:53:51|28079.07
01:53:52|28079.5
01:53:53|28079.47
01:53:54|28078.19
01:53:55|28078.81
01:53:56|28077.5
01:53:57|28077.5
01:53:58|28074.94
01:53:59|28075.86
01:54:00|28075.86
01:54:01|28077.
01:54:02|28075.85
01:54:03|28082.43
01:54:05|28082.87
01:54:05|28085.99
01:54:06|28084.26
01:54:07|28084.37
01:54:08|28084.89
01:54:10|28083.35
01:54:10|28084.51
01:54:12|28084.06
01:54:13|28082.62
01:54:14|28082.57
01:54:15|28081.5
01:54:16|28081.01
01:54:17|28080.5
01:54:18|28080.
01:54:19|28080.
01:54:20|28080.
01:54:20|28080.
01:54:22|28079.65
01:54:23|28079.5
01:54:24|28080.62
01:54:25|28079.52
01:54:27|28079.57
01:54:28|28079.4
01:54:29|28080.27
01:54:30|28079.21
01:54:31|28080.72
01:54:31|28080.92
01:54:32|28080.89
01:54:34|28079.4
01:54:34|28079.39
01:54:35|28079.39
01:54:36|28079.39
01:54:38|28081.14
01:54:39|28080.53
01:54:40|28080.53
01:54:40|28079.
01:54:41|28079.
01:54:43|28079.
01:54:44|28078.94
01:54:45|28078.94
01:54:46|28078.9
01:54:47|28078.5
01:54:48|28080.88
01:54:49|28079.42
01:54:50|28081.34
01:54:51|28082.95
01:54:52|28084.77
01:54:53|28082.18
01:54:53|28084.99
01:54:55|28083.51
01:54:56|28082.5
01:54:57|28082.5
01:54:58|28082.55
01:54:59|28083.01
01:54:59|28085.
01:55:01|28083.13
01:55:02|28083.98
01:55:03|28083.5
01:55:04|28084.
01:55:05|28084.
01:55:06|28085.5
01:55:07|28085.5
01:55:08|28084.5
01:55:09|28087.98
01:55:10|28083.07
01:55:11|28082.94
01:55:12|28082.85
01:55:13|28082.5
01:55:14|28082.84
01:55:15|28082.54
01:55:16|28082.53
01:55:17|28081.61
01:55:17|28082.14
01:55:18|28080.4
01:55:20|28081.49
01:55:21|28080.
01:55:21|28076.
01:55:23|28074.56
01:55:24|28073.97
01:55:24|28074.37
01:55:26|28073.58
01:55:28|28073.
01:55:28|28065.3
01:55:29|28069.12
01:55:30|28068.
01:55:31|28070.79
01:55:32|28066.15
01:55:34|28067.41
01:55:34|28067.5
01:55:36|28066.02
01:55:36|28067.93
01:55:38|28067.91
01:55:38|28064.9
01:55:40|28065.81
01:55:40|28068.09
01:55:41|28070.99
01:55:42|28070.5
01:55:44|28067.61
01:55:45|28069.08
01:55:46|28068.
01:55:47|28066.25
01:55:48|28067.46
01:55:49|28065.77
01:55:50|28065.
01:55:51|28063.88
01:55:52|28062.82
01:55:53|28063.8
01:55:54|28062.51
01:55:55|28062.51
01:55:56|28062.48
01:55:57|28062.46
01:55:58|28062.
01:55:59|28058.18
01:56:00|28058.96
01:56:01|28059.85
01:56:02|28060.8
01:56:03|28059.6
01:56:04|28059.5
01:56:05|28059.5
01:56:06|28059.5
01:56:07|28059.5
01:56:08|28064.56
01:56:09|28069.86
01:56:10|28068.04
01:56:11|28068.19
01:56:12|28068.27
01:56:13|28067.52
01:56:14|28067.51
01:56:15|28067.51
01:56:16|28067.21
01:56:17|28067.21
01:56:18|28063.5
01:56:19|28067.97
01:56:20|28066.51
01:56:21|28066.5
01:56:23|28074.07
01:56:23|28076.83
01:56:24|28076.02
01:56:25|28076.7
01:56:27|28079.42
01:56:27|28081.23
01:56:28|28077.
01:56:30|28076.09
01:56:31|28078.95
01:56:32|28078.29
01:56:33|28077.51
01:56:34|28077.51
01:56:35|28077.78
01:56:36|28079.01
01:56:37|28078.62
01:56:38|28078.64
01:56:38|28078.78
01:56:40|28076.
01:56:41|28075.66
01:56:42|28072.62
01:56:43|28074.94
01:56:44|28074.55
01:56:45|28075.49
01:56:46|28075.49
01:56:47|28075.49
01:56:48|28075.49
01:56:48|28075.49
01:56:50|28075.48
01:56:50|28075.49
01:56:52|28080.5
01:56:53|28080.1
01:56:54|28080.
01:56:55|28079.51
01:56:56|28080.
01:56:57|28078.96
01:56:58|28077.5
01:56:59|28077.92
01:57:00|28078.02
01:57:01|28078.02
01:57:02|28078.02
01:57:03|28078.02
01:57:04|28080.83
01:57:05|28082.59
01:57:06|28080.54
01:57:07|28081.3
01:57:08|28081.
01:57:10|28081.14
01:57:11|28081.03
01:57:12|28081.03
01:57:12|28081.
01:57:13|28079.92
01:57:14|28079.85
01:57:15|28080.07
01:57:17|28079.11
01:57:17|28078.8
01:57:19|28078.7
01:57:19|28077.84
01:57:21|28078.6
01:57:21|28078.6
01:57:22|28077.92
01:57:23|28078.3
01:57:24|28077.92
01:57:25|28077.92
01:57:27|28077.92
01:57:28|28077.92
01:57:29|28078.2
01:57:30|28078.3
01:57:31|28078.1
01:57:32|28078.1
01:57:33|28078.1
01:57:34|28078.1
01:57:35|28077.5
01:57:36|28077.49
01:57:37|28077.92
01:57:38|28078.49
01:57:39|28078.49
01:57:40|28078.49
01:57:41|28077.84
01:57:42|28077.84
01:57:43|28077.84
01:57:44|28077.84
01:57:45|28077.84
01:57:46|28077.84
01:57:47|28077.87
01:57:48|28077.87
01:57:49|28077.87
01:57:50|28079.51
01:57:51|28079.29
01:57:52|28079.01
01:57:53|28078.72
01:57:54|28081.5
01:57:55|28081.51
01:57:56|28079.06
01:57:57|28079.05
01:57:58|28078.51
01:57:59|28078.5
01:58:00|28080.5
01:58:01|28079.96
01:58:02|28081.
01:58:03|28079.37
01:58:04|28079.37
01:58:05|28079.01
01:58:06|28079.
01:58:07|28079.
01:58:08|28077.
01:58:09|28078.04
01:58:10|28076.8
01:58:11|28077.65
01:58:12|28077.65
01:58:13|28077.96
01:58:14|28077.98
01:58:15|28076.68
01:58:16|28076.68
01:58:17|28080.4
01:58:18|28079.97
01:58:19|28081.
01:58:20|28081.05
01:58:21|28080.5
01:58:22|28080.53
01:58:23|28080.53
01:58:24|28079.51
01:58:25|28079.5
01:58:26|28079.5
01:58:27|28079.09
01:58:28|28079.09
01:58:30|28079.09
01:58:31|28079.09
01:58:31|28078.11
01:58:33|28077.5
01:58:34|28068.57
01:58:35|28069.11
01:58:36|28069.1
01:58:37|28069.32
01:58:38|28067.99
01:58:39|28068.36
01:58:40|28068.06
01:58:41|28067.21
01:58:42|28065.68
01:58:44|28064.59
01:58:44|28064.36
01:58:45|28065.47
01:58:46|28065.92
01:58:48|28065.95
01:58:49|28065.96
01:58:49|28065.95
01:58:50|28065.95
01:58:52|28068.97
01:58:52|28069.04
01:58:54|28068.
01:58:55|28071.5
01:58:55|28071.55
01:58:56|28071.
01:58:58|28071.01
01:58:59|28071.01
01:59:00|28071.01
01:59:01|28071.
01:59:02|28073.16
01:59:03|28073.67
01:59:03|28072.97
01:59:04|28072.96
01:59:06|28073.5
01:59:07|28073.
01:59:08|28072.56
01:59:09|28072.51
01:59:10|28071.53
01:59:11|28080.83
01:59:12|28079.37
01:59:13|28082.
01:59:14|28082.19
01:59:15|28082.17
01:59:16|28088.79
01:59:17|28089.32
01:59:18|28089.34
01:59:19|28090.68
01:59:20|28094.95
01:59:21|28091.
01:59:22|28092.95
01:59:23|28089.3
01:59:24|28090.45
01:59:25|28090.68
01:59:26|28089.72
01:59:27|28092.14
01:59:28|28088.33
01:59:30|28086.7
01:59:30|28086.97
01:59:31|28078.99
01:59:32|28077.63
01:59:33|28076.96
01:59:34|28076.6
01:59:35|28075.81
01:59:36|28076.71
01:59:38|28076.
01:59:38|28073.56
01:59:40|28074.63
01:59:41|28070.83
01:59:41|28072.7
01:59:43|28072.6
01:59:43|28072.5
01:59:44|28074.97
01:59:45|28074.97
01:59:46|28074.2
01:59:48|28072.95
01:59:48|28072.95
01:59:50|28072.95
01:59:51|28067.4
01:59:52|28068.95
01:59:52|28068.94
01:59:53|28068.95
01:59:55|28068.94
01:59:56|28067.02
01:59:56|28071.
01:59:58|28069.86
01:59:59|28067.74
02:00:00|28069.46
02:00:00|28067.75
02:00:01|28069.46
02:00:03|28069.9
02:00:04|28070.41
02:00:05|28070.46
02:00:06|28068.95
02:00:07|28066.95
02:00:08|28065.63
02:00:09|28060.94
02:00:10|28059.77
02:00:11|28062.5
02:00:12|28062.5
02:00:13|28062.49
02:00:14|28062.59
02:00:15|28062.94
02:00:16|28063.18
02:00:17|28062.95
02:00:18|28062.68
02:00:19|28062.68
02:00:20|28061.
02:00:21|28058.5
02:00:22|28059.78
02:00:23|28058.45
02:00:24|28058.46
02:00:25|28058.26
02:00:26|28064.49
02:00:27|28064.
02:00:28|28064.
02:00:29|28080.
02:00:31|28076.55
02:00:32|28074.01
02:00:33|28076.93
02:00:33|28080.01
02:00:35|28079.
02:00:36|28080.07
02:00:37|28079.31
02:00:38|28077.79
02:00:39|28078.01
02:00:40|28080.89
02:00:41|28078.26
02:00:42|28078.26
02:00:43|28079.15
02:00:44|28080.11
02:00:45|28080.11
02:00:46|28079.21
02:00:47|28079.25
02:00:48|28079.24
02:00:49|28079.5
02:00:50|28081.69
02:00:51|28074.52
02:00:52|28074.55
02:00:53|28076.69
02:00:54|28077.
02:00:55|28077.
02:00:56|28076.56
02:00:57|28076.69
02:00:59|28074.98
02:00:59|28076.67
02:01:00|28075.76
02:01:01|28074.98
02:01:03|28076.69
02:01:04|28076.69
02:01:05|28076.49
02:01:06|28076.69
02:01:07|28076.69
02:01:08|28074.91
02:01:09|28073.79
02:01:09|28073.31
02:01:10|28072.9
02:01:11|28073.93
02:01:12|28072.8
02:01:13|28073.86
02:01:15|28072.7
02:01:15|28073.81
02:01:17|28072.5
02:01:17|28073.8
02:01:18|28072.34
02:01:19|28073.75
02:01:21|28077.94
02:01:21|28078.23
02:01:22|28079.07
02:01:23|28083.
02:01:24|28083.52
02:01:25|28088.69
02:01:26|28087.97
02:01:27|28084.95
02:01:29|28084.93
02:01:29|28084.95
02:01:30|28084.5
02:01:31|28084.5
02:01:33|28086.
02:01:34|28087.75
02:01:36|28087.6
02:01:37|28086.95
02:01:38|28087.47
02:01:38|28088.01
02:01:39|28088.95
02:01:40|28088.01
02:01:42|28088.
02:01:43|28086.45
02:01:44|28085.28
02:01:45|28085.28
02:01:46|28085.52
02:01:47|28085.5
02:01:48|28085.
02:01:49|28084.26
02:01:49|28084.26
02:01:51|28084.26
02:01:52|28074.45
02:01:53|28076.59
02:01:54|28077.
02:01:54|28076.96
02:01:56|28077.53
02:01:57|28080.99
02:01:58|28079.
02:01:59|28079.51
02:02:00|28079.78
02:02:01|28079.84
02:02:02|28077.
02:02:03|28077.31
02:02:04|28076.
02:02:05|28083.35
02:02:06|28089.33
02:02:07|28089.17
02:02:08|28088.02
02:02:09|28088.81
02:02:10|28088.28
02:02:11|28089.64
02:02:12|28088.69
02:02:13|28090.27
02:02:14|28090.27
02:02:15|28090.27
02:02:16|28093.77
02:02:17|28094.79
02:02:18|28095.
02:02:19|28094.92
02:02:20|28093.8
02:02:21|28094.5
02:02:22|28097.03
02:02:23|28097.03
02:02:24|28093.8
02:02:25|28092.16
02:02:26|28092.04
02:02:27|28097.
02:02:28|28097.
02:02:29|28092.36
02:02:30|28093.5
02:02:31|28093.5
02:02:33|28090.81
02:02:33|28094.51
02:02:34|28096.34
02:02:36|28096.5
02:02:36|28094.5
02:02:37|28095.5
02:02:39|28091.02
02:02:40|28092.35
02:02:41|28092.35
02:02:41|28090.14
02:02:42|28091.77
02:02:44|28090.34
02:02:45|28090.34
02:02:46|28090.18
02:02:47|28088.
02:02:48|28087.51
02:02:49|28088.06
02:02:50|28087.5
02:02:51|28089.45
02:02:52|28089.45
02:02:53|28089.45
02:02:54|28089.45
02:02:55|28089.28
02:02:56|28089.28
02:02:57|28090.03
02:02:58|28090.48
02:02:59|28088.13
02:03:00|28088.13
02:03:01|28088.12
02:03:02|28088.18
02:03:03|28090.48
02:03:04|28090.49
02:03:05|28090.01
02:03:06|28090.01
02:03:07|28090.9
02:03:08|28090.9
02:03:09|28090.9
02:03:10|28090.9
02:03:11|28088.63
02:03:12|28087.93
02:03:13|28087.18
02:03:14|28087.18
02:03:15|28089.48
02:03:16|28094.04
02:03:17|28091.94
02:03:18|28091.94
02:03:19|28090.95
02:03:20|28090.5
02:03:21|28090.95
02:03:22|28091.94
02:03:23|28091.14
02:03:24|28093.63
02:03:25|28090.
02:03:26|28092.51
02:03:27|28090.51
02:03:28|28090.51
02:03:29|28090.51
02:03:30|28090.51
02:03:31|28093.
02:03:32|28092.5
02:03:33|28092.01
02:03:34|28100.92
02:03:36|28102.04
02:03:36|28103.
02:03:38|28102.05
02:03:38|28102.
02:03:40|28105.1
02:03:41|28103.02
02:03:42|28105.1
02:03:43|28104.54
02:03:44|28100.13
02:03:45|28096.3
02:03:46|28096.3
02:03:47|28098.
02:03:48|28100.
02:03:49|28097.44
02:03:50|28097.44
02:03:51|28097.44
02:03:52|28099.13
02:03:53|28098.
02:03:54|28097.62
02:03:55|28097.44
02:03:56|28099.03
02:03:57|28095.91
02:03:58|28097.36
02:03:59|28096.01
02:04:00|28097.25
02:04:01|28097.25
02:04:02|28096.
02:04:03|28097.13
02:04:04|28095.95
02:04:05|28095.95
02:04:06|28095.95
02:04:07|28098.46
02:04:08|28097.96
02:04:09|28100.45
02:04:10|28099.96
02:04:11|28098.84
02:04:12|28100.94
02:04:13|28100.94
02:04:14|28099.14
02:04:15|28099.14
02:04:16|28097.
02:04:17|28097.
02:04:18|28094.55
02:04:19|28098.
02:04:20|28098.
02:04:21|28098.
02:04:22|28098.
02:04:23|28098.
02:04:24|28095.95
02:04:25|28095.95
02:04:26|28095.95
02:04:27|28095.95
02:04:28|28098.47
02:04:29|28099.5
02:04:30|28098.5
02:04:31|28099.42
02:04:32|28100.
02:04:33|28100.
02:04:35|28098.09
02:04:35|28100.63
02:04:37|28100.97
02:04:38|28100.85
02:04:39|28099.
02:04:40|28099.
02:04:41|28101.
02:04:42|28101.
02:04:43|28098.77
02:04:44|28100.97
02:04:46|28101.5
02:04:46|28101.5
02:04:47|28101.5
02:04:48|28101.5
02:04:49|28101.5
02:04:50|28101.5
02:04:51|28098.73
02:04:53|28098.73
02:04:54|28098.73
02:04:55|28101.
02:04:56|28102.26
02:04:57|28100.82
02:04:58|28100.88
02:04:59|28100.78
02:05:00|28100.
02:05:01|28102.
02:05:03|28102.
02:05:03|28097.97
02:05:04|28100.82
02:05:05|28096.25
02:05:06|28094.96
02:05:07|28094.
02:05:08|28092.98
02:05:10|28092.9
02:05:11|28093.3
02:05:12|28096.
02:05:12|28094.64
02:05:14|28093.85
02:05:15|28090.81
02:05:15|28090.81
02:05:17|28091.
02:05:18|28090.21
02:05:19|28090.5
02:05:20|28089.7
02:05:21|28090.67
02:05:22|28090.56
02:05:22|28091.47
02:05:24|28089.57
02:05:24|28089.57
02:05:26|28086.03
02:05:27|28084.64
02:05:28|28082.21
02:05:29|28082.
02:05:29|28082.4
02:05:30|28082.8
02:05:32|28080.
02:05:33|28082.78
02:05:34|28082.32
02:05:35|28080.89
02:05:36|28078.05
02:05:38|28081.79
02:05:39|28081.79
02:05:40|28083.1
02:05:41|28083.8
02:05:42|28081.51
02:05:43|28084.
02:05:44|28084.
02:05:45|28084.
02:05:46|28082.48
02:05:47|28082.48
02:05:48|28082.48
02:05:49|28082.21
02:05:51|28082.44
02:05:52|28091.45
02:05:53|28091.51
02:05:53|28092.23
02:05:54|28092.23
02:05:55|28092.22
02:05:56|28091.12
02:05:58|28091.18
02:05:59|28091.66
02:06:00|28091.12
02:06:01|28089.99
02:06:02|28091.
02:06:03|28088.
02:06:04|28086.55
02:06:05|28086.55
02:06:06|28081.8
02:06:07|28076.9
02:06:08|28077.96
02:06:09|28077.15
02:06:10|28076.41
02:06:11|28077.37
02:06:11|28077.37
02:06:13|28076.
02:06:14|28076.
02:06:15|28076.
02:06:16|28076.
02:06:17|28076.95
02:06:18|28074.51
02:06:19|28076.88
02:06:20|28076.8
02:06:21|28078.18
02:06:22|28078.
02:06:23|28078.
02:06:23|28078.39
02:06:25|28078.39
02:06:25|28075.98
02:06:27|28078.92
02:06:28|28078.92
02:06:29|28078.92
02:06:30|28078.92
02:06:31|28076.52
02:06:32|28078.13
02:06:33|28078.13
02:06:33|28078.13
02:06:35|28075.73
02:06:36|28076.49
02:06:37|28077.99
02:06:39|28074.5
02:06:40|28074.5
02:06:41|28074.5
02:06:42|28075.94
02:06:42|28077.
02:06:43|28075.77
02:06:45|28075.77
02:06:45|28075.77
02:06:47|28074.79
02:06:48|28074.79
02:06:48|28074.34
02:06:50|28076.36
02:06:51|28076.36
02:06:52|28076.36
02:06:53|28076.36
02:06:54|28076.31
02:06:55|28073.98
02:06:56|28077.89
02:06:57|28077.89
02:06:58|28076.49
02:06:59|28076.5
02:07:00|28076.5
02:07:01|28078.39
02:07:02|28078.5
02:07:03|28076.95
02:07:04|28076.98
02:07:05|28073.5
02:07:06|28076.53
02:07:07|28076.53
02:07:08|28076.
02:07:09|28073.51
02:07:10|28074.5
02:07:11|28073.33
02:07:12|28073.94
02:07:13|28067.
02:07:14|28065.8
02:07:15|28064.35
02:07:16|28064.
02:07:17|28062.6
02:07:18|28062.46
02:07:19|28063.3
02:07:20|28063.5
02:07:21|28062.32
02:07:22|28062.29
02:07:23|28061.27
02:07:24|28061.08
02:07:25|28059.98
02:07:26|28059.56
02:07:27|28060.
02:07:28|28060.51
02:07:29|28059.49
02:07:30|28059.27
02:07:31|28064.
02:07:32|28064.29
02:07:33|28064.29
02:07:34|28061.61
02:07:35|28064.29
02:07:36|28061.8
02:07:38|28064.35
02:07:39|28064.95
02:07:40|28062.94
02:07:41|28069.1
02:07:41|28072.51
02:07:42|28077.45
02:07:44|28076.96
02:07:44|28075.53
02:07:46|28074.
02:07:47|28074.
02:07:48|28080.77
02:07:49|28081.9
02:07:50|28080.6
02:07:51|28081.13
02:07:52|28079.74
02:07:53|28079.74
02:07:54|28079.74
02:07:55|28079.01
02:07:56|28079.01
02:07:57|28079.01
02:07:58|28080.73
02:08:00|28080.65
02:08:00|28080.65
02:08:01|28080.65
02:08:02|28078.81
02:08:03|28079.5
02:08:04|28079.5
02:08:05|28077.24
02:08:06|28078.95
02:08:07|28077.29
02:08:08|28077.33
02:08:09|28077.24
02:08:11|28077.24
02:08:12|28077.24
02:08:13|28077.24
02:08:13|28077.24
02:08:14|28077.24
02:08:16|28076.34
02:08:16|28075.55
02:08:18|28075.55
02:08:19|28075.55
02:08:19|28075.55
02:08:20|28075.03
02:08:22|28075.03
02:08:23|28076.01
02:08:24|28080.04
02:08:24|28080.32
02:08:25|28080.
02:08:27|28080.
02:08:28|28079.99
02:08:29|28075.03
02:08:30|28073.
02:08:31|28074.6
02:08:32|28074.6
02:08:33|28074.6
02:08:34|28074.6
02:08:35|28074.6
02:08:36|28074.03
02:08:37|28074.04
02:08:39|28074.69
02:08:39|28074.69
02:08:40|28075.
02:08:41|28076.44
02:08:42|28076.44
02:08:43|28076.44
02:08:44|28076.44
02:08:46|28077.
02:08:47|28077.
02:08:48|28077.
02:08:49|28077.
02:08:50|28077.
02:08:51|28074.94
02:08:51|28074.
02:08:53|28074.79
02:08:54|28074.79
02:08:55|28074.85
02:08:56|28074.85
02:08:57|28074.05
02:08:58|28073.72
02:08:59|28073.72
02:09:00|28074.05
02:09:01|28074.05
02:09:02|28074.05
02:09:03|28074.05
02:09:04|28077.
02:09:05|28076.6
02:09:06|28076.6
02:09:07|28078.06
02:09:08|28077.35
02:09:10|28077.56
02:09:10|28077.99
02:09:11|28077.37
02:09:12|28077.37
02:09:13|28077.37
02:09:14|28077.37
02:09:15|28077.37
02:09:16|28077.37
02:09:17|28077.37
02:09:18|28076.14
02:09:19|28075.85
02:09:21|28074.1
02:09:21|28073.94
02:09:22|28072.5
02:09:23|28072.1
02:09:24|28072.1
02:09:26|28072.
02:09:26|28063.05
02:09:27|28062.67
02:09:28|28059.99
02:09:29|28059.21
02:09:30|28059.2
02:09:31|28058.32
02:09:32|28058.59
02:09:33|28058.92
02:09:34|28058.91
02:09:35|28056.
02:09:36|28059.2
02:09:37|28059.5
02:09:39|28062.
02:09:40|28061.98
02:09:42|28060.21
02:09:43|28059.5
02:09:44|28059.5
02:09:45|28059.5
02:09:46|28061.49
02:09:47|28061.49
02:09:48|28061.5
02:09:49|28061.5
02:09:49|28057.92
02:09:50|28060.42
02:09:52|28060.42
02:09:53|28057.62
02:09:53|28053.72
02:09:54|28056.18
02:09:56|28056.24
02:09:57|28056.5
02:09:58|28059.5
02:09:58|28059.99
02:10:00|28062.
02:10:01|28063.5
02:10:01|28056.
02:10:03|28056.66
02:10:04|28056.57
02:10:05|28057.4
02:10:06|28056.97
02:10:07|28056.97
02:10:08|28057.99
02:10:09|28055.97
02:10:10|28054.87
02:10:11|28050.88
02:10:12|28052.94
02:10:13|28053.24
02:10:14|28052.9
02:10:15|28053.48
02:10:16|28053.48
02:10:17|28059.51
02:10:19|28057.23
02:10:19|28056.
02:10:20|28057.2
02:10:21|28057.2
02:10:22|28056.5
02:10:23|28056.5
02:10:24|28056.5
02:10:25|28056.5
02:10:26|28057.36
02:10:27|28057.36
02:10:28|28057.36
02:10:29|28057.36
02:10:30|28057.36
02:10:31|28057.36
02:10:32|28056.
02:10:33|28056.
02:10:34|28057.09
02:10:35|28056.03
02:10:36|28056.03
02:10:37|28056.76
02:10:38|28059.81
02:10:40|28060.49
02:10:41|28066.09
02:10:42|28064.24
02:10:43|28065.4
02:10:44|28064.48
02:10:45|28065.8
02:10:46|28066.15
02:10:47|28064.52
02:10:48|28064.
02:10:49|28065.1
02:10:49|28065.1
02:10:51|28070.23
02:10:52|28071.58
02:10:53|28073.29
02:10:54|28073.78
02:10:55|28073.63
02:10:56|28074.3
02:10:57|28074.35
02:10:58|28074.6
02:10:59|28074.6
02:11:00|28074.47
02:11:01|28074.47
02:11:02|28078.18
02:11:03|28078.15
02:11:04|28078.16
02:11:05|28078.5
02:11:06|28079.99
02:11:07|28080.07
02:11:08|28080.07
02:11:09|28080.
02:11:10|28080.
02:11:11|28080.
02:11:12|28080.
02:11:13|28080.
02:11:14|28080.
02:11:15|28079.99
02:11:16|28079.99
02:11:17|28076.95
02:11:18|28077.5
02:11:19|28073.75
02:11:20|28074.6
02:11:21|28076.23
02:11:22|28074.
02:11:23|28073.6
02:11:24|28073.59
02:11:25|28073.57
02:11:26|28073.57
02:11:27|28073.59
02:11:28|28073.81
02:11:29|28073.8
02:11:30|28074.13
02:11:31|28074.13
02:11:32|28075.71
02:11:33|28077.
02:11:34|28078.76
02:11:35|28078.76
02:11:36|28078.98
02:11:37|28077.39
02:11:38|28074.6
02:11:39|28074.6
02:11:40|28074.2
02:11:42|28072.45
02:11:43|28072.95
02:11:44|28072.95
02:11:45|28073.56
02:11:46|28073.56
02:11:47|28073.56
02:11:47|28073.55
02:11:49|28073.55
02:11:50|28077.61
02:11:51|28077.61
02:11:52|28077.61
02:11:53|28077.61
02:11:53|28079.
02:11:55|28077.05
02:11:56|28077.05
02:11:57|28077.05
02:11:58|28079.98
02:11:59|28076.05
02:12:00|28076.05
02:12:01|28076.05
02:12:02|28077.48
02:12:03|28077.46
02:12:04|28077.46
02:12:05|28077.46
02:12:06|28077.46
02:12:07|28079.64
02:12:08|28079.64
02:12:09|28079.64
02:12:10|28079.64
02:12:11|28078.38
02:12:12|28073.2
02:12:13|28073.2
02:12:14|28074.5
02:12:15|28075.84
02:12:16|28075.76
02:12:17|28075.76
02:12:18|28073.21
02:12:19|28073.22
02:12:20|28073.68
02:12:21|28072.62
02:12:22|28071.7
02:12:23|28072.5
02:12:24|28072.52
02:12:25|28072.52
02:12:26|28072.52
02:12:27|28072.52
02:12:28|28073.99
02:12:29|28073.52
02:12:30|28073.52
02:12:31|28073.52
02:12:32|28075.03
02:12:33|28075.03
02:12:34|28075.03
02:12:35|28076.49
02:12:36|28076.49
02:12:37|28078.06
02:12:38|28076.18
02:12:39|28078.
02:12:40|28078.
02:12:41|28079.79
02:12:43|28079.79
02:12:43|28079.79
02:12:45|28079.79
02:12:46|28079.79
02:12:46|28079.79
02:12:48|28076.5
02:12:48|28071.
02:12:50|28073.37
02:12:50|28071.46
02:12:52|28073.5
02:12:53|28073.5
02:12:54|28074.
02:12:54|28074.14
02:12:56|28074.14
02:12:57|28076.99
02:12:58|28076.99
02:12:59|28080.
02:13:00|28079.99
02:13:01|28079.39
02:13:02|28080.39
02:13:03|28079.16
02:13:03|28078.48
02:13:05|28077.12
02:13:06|28077.12
02:13:07|28077.14
02:13:08|28077.14
02:13:09|28078.48
02:13:09|28078.37
02:13:11|28078.37
02:13:12|28078.37
02:13:12|28078.37
02:13:13|28077.21
02:13:14|28073.24
02:13:15|28075.85
02:13:17|28073.25
02:13:18|28072.5
02:13:18|28074.52
02:13:20|28075.
02:13:21|28074.92
02:13:22|28074.54
02:13:22|28072.1
02:13:24|28072.5
02:13:25|28074.75
02:13:25|28074.75
02:13:27|28074.14
02:13:28|28073.92
02:13:28|28072.89
02:13:30|28076.73
02:13:31|28077.21
02:13:32|28077.21
02:13:33|28077.21
02:13:34|28077.21
02:13:35|28077.21
02:13:36|28074.95
02:13:37|28074.95
02:13:38|28074.95
02:13:39|28074.95
02:13:40|28074.95
02:13:41|28074.95
02:13:43|28074.95
02:13:44|28074.95
02:13:45|28074.95
02:13:46|28074.95
02:13:47|28074.95
02:13:48|28074.95
02:13:49|28074.95
02:13:50|28075.64
02:13:52|28074.82
02:13:52|28074.82
02:13:53|28074.82
02:13:54|28074.82
02:13:55|28074.82
02:13:56|28074.82
02:13:57|28074.82
02:13:58|28075.58
02:13:59|28075.58
02:14:00|28075.56
02:14:01|28075.35
02:14:02|28074.
02:14:03|28074.
02:14:04|28073.94
02:14:05|28073.94
02:14:06|28073.94
02:14:07|28073.94
02:14:08|28073.94
02:14:09|28075.8
02:14:10|28075.8
02:14:11|28075.8
02:14:12|28073.97
02:14:13|28073.97
02:14:15|28073.97
02:14:15|28076.05
02:14:16|28076.04
02:14:17|28079.49
02:14:18|28077.56
02:14:19|28079.5
02:14:20|28079.69
02:14:21|28079.5
02:14:22|28080.08
02:14:23|28079.5
02:14:24|28079.06
02:14:25|28079.06
02:14:26|28078.95
02:14:27|28078.46
02:14:28|28078.46
02:14:29|28078.46
02:14:30|28078.46
02:14:31|28077.
02:14:32|28079.14
02:14:34|28073.54
02:14:34|28074.39
02:14:35|28074.01
02:14:37|28074.01
02:14:37|28074.88
02:14:38|28073.
02:14:39|28074.88
02:14:40|28074.53
02:14:42|28074.85
02:14:42|28076.03
02:14:44|28076.05
02:14:45|28074.44
02:14:46|28074.44
02:14:47|28074.44
02:14:48|28074.44
02:14:49|28076.11
02:14:50|28078.48
02:14:51|28078.41
02:14:52|28078.48
02:14:53|28078.49
02:14:55|28078.49
02:14:56|28078.49
02:14:57|28079.
02:14:57|28079.
02:14:59|28077.17
02:15:00|28077.17
02:15:01|28077.28
02:15:02|28079.5
02:15:02|28079.48
02:15:03|28079.48
02:15:04|28074.5
02:15:05|28074.94
02:15:07|28075.48
02:15:08|28074.89
02:15:08|28074.89
02:15:09|28074.89
02:15:11|28074.17
02:15:11|28074.17
02:15:13|28078.76
02:15:13|28078.76
02:15:14|28077.99
02:15:15|28077.99
02:15:16|28077.99
02:15:17|28077.99
02:15:18|28077.99
02:15:19|28077.99
02:15:21|28077.99
02:15:21|28077.99
02:15:23|28077.63
02:15:23|28077.63
02:15:25|28077.63
02:15:26|28079.01
02:15:26|28080.
02:15:27|28080.
02:15:29|28080.
02:15:29|28077.79
02:15:31|28077.79
02:15:32|28079.99
02:15:33|28080.
02:15:33|28080.
02:15:34|28078.66
02:15:35|28079.47
02:15:36|28079.21
02:15:38|28079.21
02:15:39|28079.21
02:15:40|28079.21
02:15:40|28079.21
02:15:41|28079.21
02:15:43|28079.13
02:15:43|28079.13
02:15:45|28079.13
02:15:46|28078.99
02:15:47|28076.36
02:15:48|28078.78
02:15:49|28078.78
02:15:50|28078.78
02:15:51|28077.99
02:15:52|28077.99
02:15:53|28077.96
02:15:54|28077.95
02:15:55|28077.95
02:15:56|28077.95
02:15:58|28077.01
02:15:59|28079.
02:16:00|28079.
02:16:01|28079.
02:16:02|28074.96
02:16:03|28074.92
02:16:03|28074.92
02:16:05|28074.
02:16:06|28074.
02:16:07|28076.95
02:16:07|28076.95
02:16:09|28074.69
02:16:10|28076.61
02:16:11|28076.61
02:16:12|28076.61
02:16:13|28076.61
02:16:14|28076.61
02:16:15|28072.72
02:16:16|28072.55
02:16:17|28072.55
02:16:17|28072.76
02:16:19|28073.32
02:16:20|28073.32
02:16:21|28070.83
02:16:22|28070.83
02:16:23|28070.83
02:16:24|28070.83
02:16:25|28072.01
02:16:26|28071.97
02:16:27|28071.
02:16:27|28071.
02:16:29|28071.
02:16:30|28070.32
02:16:31|28071.28
02:16:32|28071.28
02:16:32|28071.6
02:16:34|28071.6
02:16:35|28072.2
02:16:36|28071.69
02:16:37|28071.7
02:16:38|28070.3
02:16:38|28070.42
02:16:40|28070.43
02:16:41|28070.43
02:16:42|28070.14
02:16:43|28070.57
02:16:44|28070.57
02:16:45|28070.42
02:16:46|28068.12
02:16:47|28067.11
02:16:48|28068.01
02:16:49|28068.01
02:16:50|28068.01
02:16:51|28068.01
02:16:52|28068.01
02:16:53|28068.01
02:16:54|28068.01
02:16:55|28068.01
02:16:56|28067.74
02:16:57|28067.74
02:16:58|28067.74
02:16:59|28066.03
02:17:00|28066.03
02:17:01|28066.03
02:17:02|28066.68
02:17:03|28068.94
02:17:04|28068.94
02:17:05|28067.41
02:17:06|28067.41
02:17:07|28070.
02:17:08|28070.
02:17:09|28069.64
02:17:10|28065.56
02:17:11|28067.99
02:17:12|28064.99
02:17:13|28064.99
02:17:14|28065.69
02:17:15|28065.69
02:17:16|28066.49
02:17:17|28066.47
02:17:18|28065.69
02:17:19|28065.69
02:17:20|28064.75
02:17:21|28063.39
02:17:22|28063.63
02:17:23|28061.28
02:17:24|28061.28
02:17:25|28060.9
02:17:27|28059.82
02:17:27|28056.41
02:17:28|28055.99
02:17:29|28054.9
02:17:30|28055.95
02:17:31|28055.27
02:17:32|28055.5
02:17:33|28055.5
02:17:34|28054.17
02:17:35|28051.82
02:17:36|28053.04
02:17:38|28053.04
02:17:39|28053.83
02:17:40|28053.04
02:17:40|28056.23
02:17:41|28053.01
02:17:43|28057.14
02:17:43|28056.
02:17:45|28056.05
02:17:45|28057.76
02:17:47|28057.74
02:17:48|28057.74
02:17:49|28057.74
02:17:50|28057.74
02:17:51|28057.97
02:17:52|28057.97
02:17:53|28057.97
02:17:54|28057.97
02:17:56|28057.84
02:17:56|28057.99
02:17:57|28056.
02:17:58|28056.
02:17:59|28055.67
02:18:01|28056.44
02:18:01|28056.5
02:18:02|28056.5
02:18:03|28056.95
02:18:05|28054.35
02:18:06|28054.35
02:18:07|28056.5
02:18:08|28053.8
02:18:09|28052.89
02:18:09|28053.93
02:18:10|28053.93
02:18:12|28053.93
02:18:12|28053.93
02:18:13|28053.93
02:18:14|28053.93
02:18:15|28053.93
02:18:17|28053.93
02:18:17|28053.93
02:18:19|28053.93
02:18:20|28053.93
02:18:20|28053.93
02:18:22|28053.93
02:18:22|28055.
02:18:23|28052.
02:18:24|28049.95
02:18:25|28047.15
02:18:26|28047.
02:18:27|28047.81
02:18:29|28047.86
02:18:29|28047.87
02:18:31|28048.85
02:18:31|28047.79
02:18:33|28047.32
02:18:33|28047.32
02:18:35|28047.36
02:18:35|28047.36
02:18:37|28052.34
02:18:38|28053.49
02:18:39|28053.5
02:18:40|28054.96
02:18:41|28059.02
02:18:42|28060.23
02:18:43|28060.3
02:18:44|28060.26
02:18:45|28060.25
02:18:46|28061.25
02:18:46|28061.57
02:18:48|28059.76
02:18:50|28059.76
02:18:51|28059.76
02:18:52|28059.76
02:18:53|28060.96
02:18:54|28064.57
02:18:55|28064.6
02:18:57|28065.47
02:18:57|28065.47
02:18:58|28066.15
02:18:59|28066.92
02:19:00|28069.24
02:19:01|28067.42
02:19:02|28071.49
02:19:03|28072.5
02:19:04|28071.21
02:19:06|28070.26
02:19:07|28069.51
02:19:08|28069.51
02:19:09|28069.3
02:19:10|28071.
02:19:10|28071.
02:19:11|28071.
02:19:12|28071.
02:19:14|28076.53
02:19:15|28076.53
02:19:16|28073.03
02:19:17|28073.5
02:19:18|28074.36
02:19:19|28073.
02:19:19|28071.
02:19:20|28072.98
02:19:22|28072.5
02:19:22|28072.01
02:19:23|28072.98
02:19:25|28072.98
02:19:26|28072.98
02:19:26|28072.98
02:19:27|28072.98
02:19:28|28071.81
02:19:30|28070.5
02:19:31|28072.05
02:19:32|28072.05
02:19:33|28076.
02:19:34|28077.44
02:19:34|28077.1
02:19:35|28074.5
02:19:37|28075.5
02:19:38|28075.
02:19:39|28071.5
02:19:40|28074.89
02:19:41|28074.89
02:19:42|28075.
02:19:43|28078.5
02:19:44|28078.77
02:19:45|28075.5
02:19:46|28077.41
02:19:47|28075.04
02:19:48|28075.73
02:19:50|28075.74
02:19:50|28070.09
02:19:52|28073.52
02:19:53|28073.52
02:19:55|28073.52
02:19:56|28076.57
02:19:57|28075.17
02:19:58|28075.17
02:19:59|28075.17
02:20:00|28075.17
02:20:01|28075.17
02:20:02|28078.
02:20:02|28079.
02:20:03|28079.
02:20:04|28078.15
02:20:06|28078.
02:20:07|28081.
02:20:07|28081.09
02:20:09|28077.
02:20:10|28071.9
02:20:10|28070.79
02:20:11|28073.48
02:20:12|28073.48
02:20:13|28074.
02:20:15|28076.98
02:20:16|28076.98
02:20:16|28077.
02:20:17|28077.
02:20:18|28077.
02:20:20|28077.01
02:20:20|28077.01
02:20:21|28076.6
02:20:22|28074.37
02:20:24|28072.
02:20:25|28073.13
02:20:26|28073.77
02:20:27|28073.74
02:20:28|28073.74
02:20:28|28073.74
02:20:30|28073.74
02:20:30|28076.41
02:20:32|28077.
02:20:33|28077.
02:20:34|28078.12
02:20:35|28078.49
02:20:36|28078.9
02:20:37|28078.11
02:20:38|28076.9
02:20:39|28079.5
02:20:40|28079.5
02:20:41|28079.5
02:20:42|28077.63
02:20:42|28079.33
02:20:43|28079.33
02:20:44|28079.33
02:20:46|28077.5
02:20:47|28077.5
02:20:47|28077.5
02:20:49|28077.5
02:20:50|28079.26
02:20:51|28079.26
02:20:52|28079.26
02:20:53|28079.18
02:20:54|28075.46
02:20:55|28074.97
02:20:56|28074.97
02:20:57|28074.97
02:20:58|28069.44
02:20:59|28070.8
02:21:00|28069.95
02:21:02|28070.
02:21:03|28070.24
02:21:04|28070.2
02:21:04|28070.
02:21:05|28070.
02:21:07|28070.
02:21:08|28070.
02:21:08|28071.49
02:21:10|28070.99
02:21:10|28072.5
02:21:11|28072.43
02:21:13|28072.43
02:21:14|28072.43
02:21:15|28070.
02:21:16|28070.02
02:21:17|28070.02
02:21:18|28070.02
02:21:18|28069.11
02:21:20|28068.23
02:21:21|28066.5
02:21:21|28064.5
02:21:23|28065.58
02:21:24|28065.83
02:21:24|28065.83
02:21:25|28066.86
02:21:26|28066.86
02:21:27|28066.99
02:21:29|28066.99
02:21:30|28066.99
02:21:31|28063.85
02:21:31|28064.51
02:21:32|28066.99
02:21:33|28066.99
02:21:35|28069.
02:21:35|28069.
02:21:36|28069.
02:21:37|28069.75
02:21:39|28069.75
02:21:39|28069.75
02:21:41|28069.72
02:21:42|28069.73
02:21:43|28065.68
02:21:44|28070.42
02:21:45|28070.9
02:21:46|28073.5
02:21:47|28073.49
02:21:48|28073.49
02:21:48|28073.49
02:21:50|28073.49
02:21:51|28073.49
02:21:53|28073.49
02:21:53|28073.5
02:21:55|28075.29
02:21:56|28076.98
02:21:57|28076.98
02:21:57|28076.3
02:21:58|28076.3
02:22:00|28076.3
02:22:01|28079.2
02:22:02|28081.26
02:22:03|28079.5
02:22:04|28081.36
02:22:04|28081.51
02:22:06|28081.74
02:22:06|28081.77
02:22:08|28080.15
02:22:09|28081.77
02:22:09|28081.77
02:22:11|28084.83
02:22:12|28085.76
02:22:13|28088.8
02:22:14|28089.42
02:22:15|28089.42
02:22:16|28088.04
02:22:17|28089.42
02:22:18|28089.43
02:22:19|28088.
02:22:20|28088.
02:22:21|28085.34
02:22:22|28086.48
02:22:23|28087.5
02:22:24|28087.5
02:22:25|28090.06
02:22:26|28089.89
02:22:27|28090.12
02:22:28|28091.33
02:22:29|28091.33
02:22:30|28090.94
02:22:31|28091.51
02:22:32|28090.95
02:22:33|28088.5
02:22:34|28088.77
02:22:35|28089.44
02:22:36|28088.
02:22:37|28088.
02:22:38|28089.
02:22:39|28087.61
02:22:40|28087.61
02:22:41|28091.94
02:22:42|28091.94
02:22:43|28091.94
02:22:44|28087.83
02:22:45|28087.83
02:22:46|28087.83
02:22:47|28087.83
02:22:48|28087.83
02:22:49|28087.83
02:22:50|28087.83
02:22:51|28088.95
02:22:53|28088.95
02:22:54|28088.3
02:22:55|28088.3
02:22:56|28084.05
02:22:56|28085.
02:22:57|28084.51
02:22:59|28084.51
02:23:00|28086.3
02:23:01|28086.3
02:23:02|28086.3
02:23:03|28086.19
02:23:03|28087.
02:23:05|28087.
02:23:06|28087.5
02:23:06|28087.5
02:23:08|28088.
02:23:09|28088.09
02:23:10|28088.09
02:23:11|28086.5
02:23:12|28086.5
02:23:12|28086.5
02:23:14|28086.5
02:23:15|28086.5
02:23:16|28086.5
02:23:17|28086.5
02:23:18|28086.5
02:23:19|28086.5
02:23:20|28087.22
02:23:21|28088.99
02:23:22|28087.23
02:23:23|28084.91
02:23:24|28088.27
02:23:25|28086.73
02:23:26|28088.99
02:23:27|28088.99
02:23:28|28088.84
02:23:29|28088.84
02:23:31|28088.99
02:23:31|28088.99
02:23:32|28089.44
02:23:33|28091.53
02:23:34|28090.76
02:23:35|28090.76
02:23:36|28090.4
02:23:37|28089.52
02:23:38|28090.4
02:23:39|28091.04
02:23:40|28091.85
02:23:41|28089.77
02:23:42|28089.83
02:23:43|28089.85
02:23:44|28087.03
02:23:45|28086.5
02:23:46|28086.21
02:23:47|28086.04
02:23:48|28086.
02:23:49|28089.76
02:23:50|28086.68
02:23:51|28086.75
02:23:53|28088.66
02:23:54|28088.98
02:23:56|28088.98
02:23:57|28090.32
02:23:57|28087.46
02:23:59|28087.46
02:24:00|28087.46
02:24:00|28087.46
02:24:02|28087.51
02:24:02|28087.51
02:24:04|28087.5
02:24:05|28087.5
02:24:06|28087.5
02:24:07|28091.27
02:24:08|28091.1
02:24:09|28091.14
02:24:10|28091.16
02:24:11|28094.
02:24:12|28093.5
02:24:13|28095.34
02:24:13|28094.5
02:24:15|28095.98
02:24:16|28095.67
02:24:17|28091.23
02:24:17|28088.51
02:24:19|28091.
02:24:20|28091.
02:24:21|28092.
02:24:22|28092.
02:24:23|28092.32
02:24:24|28089.6
02:24:25|28089.6
02:24:26|28092.1
02:24:27|28092.1
02:24:28|28090.51
02:24:29|28090.51
02:24:31|28090.51
02:24:31|28090.51
02:24:32|28090.51
02:24:33|28089.78
02:24:34|28088.69
02:24:35|28086.02
02:24:36|28084.68
02:24:37|28087.01
02:24:38|28089.59
02:24:39|28090.99
02:24:40|28089.51
02:24:41|28090.06
02:24:42|28090.06
02:24:43|28091.57
02:24:44|28093.25
02:24:45|28093.25
02:24:47|28092.01
02:24:47|28092.01
02:24:48|28092.02
02:24:49|28092.02
02:24:50|28092.02
02:24:52|28092.02
02:24:53|28092.5
02:24:53|28092.5
02:24:55|28092.5
02:24:56|28092.5
02:24:57|28092.
02:24:58|28092.
02:24:59|28092.06
02:25:00|28093.56
02:25:01|28093.24
02:25:02|28091.
02:25:03|28093.96
02:25:04|28084.74
02:25:05|28087.59
02:25:06|28088.05
02:25:07|28084.78
02:25:08|28087.99
02:25:09|28087.99
02:25:10|28083.86
02:25:11|28082.57
02:25:12|28082.56
02:25:13|28084.09
02:25:15|28083.88
02:25:15|28085.54
02:25:16|28085.54
02:25:17|28085.54
02:25:19|28085.31
02:25:19|28085.31
02:25:20|28085.31
02:25:21|28084.29
02:25:22|28086.43
02:25:23|28089.99
02:25:24|28087.48
02:25:25|28087.48
02:25:26|28086.93
02:25:27|28086.91
02:25:28|28087.12
02:25:29|28087.12
02:25:30|28087.12
02:25:31|28087.12
02:25:32|28087.12
02:25:33|28087.12
02:25:35|28087.12
02:25:35|28087.96
02:25:36|28087.96
02:25:37|28087.96
02:25:38|28087.96
02:25:39|28087.96
02:25:40|28087.43
02:25:41|28091.
02:25:42|28090.17
02:25:43|28090.17
02:25:44|28090.17
02:25:45|28090.
02:25:46|28090.
02:25:47|28086.06
02:25:48|28086.06
02:25:49|28086.06
02:25:50|28086.06
02:25:51|28086.06
02:25:52|28086.06
02:25:53|28086.06
02:25:54|28086.06
02:25:55|28086.06
02:25:57|28086.09
02:25:58|28081.
02:25:59|28081.
02:26:00|28084.8
02:26:00|28084.33
02:26:02|28084.32
02:26:03|28084.32
02:26:04|28084.32
02:26:05|28084.32
02:26:07|28085.95
02:26:07|28085.15
02:26:08|28085.25
02:26:10|28085.99
02:26:11|28085.99
02:26:12|28087.5
02:26:13|28089.19
02:26:14|28089.19
02:26:14|28089.02
02:26:15|28088.54
02:26:17|28088.54
02:26:17|28088.54
02:26:19|28088.53
02:26:19|28091.88
02:26:20|28090.55
02:26:21|28091.32
02:26:22|28090.56
02:26:23|28090.56
02:26:25|28090.5
02:26:25|28090.5
02:26:26|28090.5
02:26:28|28090.41
02:26:29|28090.41
02:26:30|28090.41
02:26:30|28091.31
02:26:32|28090.01
02:26:33|28090.01
02:26:33|28090.01
02:26:34|28090.01
02:26:35|28091.32
02:26:36|28090.01
02:26:38|28090.01
02:26:38|28089.
02:26:39|28089.67
02:26:41|28089.67
02:26:41|28089.67
02:26:42|28089.67
02:26:43|28089.58
02:26:44|28089.58
02:26:45|28088.51
02:26:46|28088.51
02:26:47|28090.14
02:26:49|28091.
02:26:49|28090.14
02:26:50|28090.14
02:26:52|28090.14
02:26:53|28090.14
02:26:53|28088.42
02:26:54|28090.14
02:26:56|28090.14
02:26:57|28088.07
02:26:58|28088.07
02:26:59|28090.12
02:27:00|28090.12
02:27:01|28090.12
02:27:02|28090.12
02:27:04|28091.9
02:27:04|28091.89
02:27:05|28091.1
02:27:06|28091.1
02:27:08|28091.1
02:27:08|28087.3
02:27:09|28088.5
02:27:10|28088.5
02:27:11|28088.
02:27:12|28087.76
02:27:13|28086.03
02:27:14|28086.03
02:27:15|28086.03
02:27:16|28086.03
02:27:17|28089.24
02:27:18|28088.
02:27:20|28087.49
02:27:21|28089.36
02:27:22|28089.32
02:27:22|28089.32
02:27:24|28089.32
02:27:24|28089.32
02:27:25|28089.32
02:27:26|28089.32
02:27:27|28089.32
02:27:29|28088.69
02:27:30|28088.69
02:27:30|28088.69
02:27:31|28091.97
02:27:33|28089.77
02:27:33|28088.21
02:27:34|28088.21
02:27:35|28088.24
02:27:36|28089.49
02:27:37|28088.63
02:27:38|28087.31
02:27:40|28087.31
02:27:40|28090.11
02:27:41|28091.69
02:27:42|28092.04
02:27:43|28092.04
02:27:44|28093.62
02:27:45|28093.62
02:27:46|28093.62
02:27:47|28092.03
02:27:49|28092.03
02:27:49|28087.59
02:27:51|28087.69
02:27:51|28088.01
02:27:52|28088.01
02:27:54|28087.31
02:27:54|28088.76
02:27:56|28088.29
02:27:57|28088.29
02:27:58|28086.24
02:27:59|28088.29
02:28:01|28084.
02:28:02|28078.5
02:28:03|28079.18
02:28:04|28082.2
02:28:05|28079.8
02:28:06|28079.39
02:28:07|28081.16
02:28:08|28081.16
02:28:09|28081.16
02:28:10|28081.29
02:28:11|28081.
02:28:12|28078.16
02:28:13|28077.88
02:28:14|28072.78
02:28:15|28071.01
02:28:16|28071.81
02:28:17|28071.81
02:28:18|28069.69
02:28:19|28070.33
02:28:20|28070.33
02:28:21|28070.39
02:28:22|28066.
02:28:23|28068.
02:28:24|28068.04
02:28:25|28068.25
02:28:26|28071.44
02:28:27|28071.44
02:28:28|28071.17
02:28:29|28071.17
02:28:30|28071.17
02:28:31|28074.17
02:28:32|28074.17
02:28:33|28075.45
02:28:34|28075.45
02:28:35|28071.
02:28:36|28071.
02:28:37|28073.94
02:28:38|28071.65
02:28:39|28071.65
02:28:40|28071.65
02:28:41|28073.
02:28:42|28072.97
02:28:43|28072.97
02:28:44|28072.5
02:28:45|28072.5
02:28:46|28072.5
02:28:47|28072.5
02:28:48|28072.5
02:28:49|28072.5
02:28:50|28072.49
02:28:51|28072.49
02:28:52|28072.49
02:28:53|28072.49
02:28:54|28072.49
02:28:55|28072.49
02:28:56|28076.
02:28:57|28078.47
02:28:59|28081.21
02:29:00|28080.42
02:29:01|28081.38
02:29:02|28080.48
02:29:03|28080.47
02:29:04|28082.71
02:29:05|28080.96
02:29:06|28085.86
02:29:07|28083.89
02:29:08|28084.14
02:29:10|28084.34
02:29:10|28084.53
02:29:11|28084.54
02:29:12|28084.95
02:29:13|28084.35
02:29:14|28084.98
02:29:16|28086.28
02:29:16|28086.28
02:29:18|28086.
02:29:18|28086.
02:29:19|28085.99
02:29:21|28085.99
02:29:22|28082.62
02:29:23|28084.12
02:29:24|28084.12
02:29:25|28083.88
02:29:26|28083.88
02:29:27|28084.33
02:29:28|28084.01
02:29:29|28084.
02:29:30|28084.
02:29:31|28084.
02:29:32|28080.42
02:29:33|28080.54
02:29:34|28080.54
02:29:35|28081.44
02:29:36|28081.44
02:29:38|28081.44
02:29:38|28080.55
02:29:39|28080.55
02:29:40|28080.55
02:29:41|28081.33
02:29:42|28076.5
02:29:43|28078.
02:29:44|28078.
02:29:45|28077.95
02:29:46|28077.94
02:29:47|28076.3
02:29:48|28076.3
02:29:49|28076.3
02:29:50|28076.3
02:29:51|28076.3
02:29:52|28075.86
02:29:53|28077.37
02:29:54|28077.37
02:29:55|28077.5
02:29:56|28083.
02:29:57|28081.
02:29:59|28076.27
02:30:00|28076.27
02:30:01|28078.5
02:30:03|28079.5
02:30:03|28080.
02:30:05|28080.36
02:30:05|28083.75
02:30:07|28082.61
02:30:07|28082.94
02:30:09|28082.61
02:30:10|28083.91
02:30:10|28083.98
02:30:12|28078.
02:30:12|28078.
02:30:14|28078.87
02:30:14|28078.01
02:30:16|28076.34
02:30:17|28075.83
02:30:18|28075.78
02:30:19|28075.78
02:30:19|28074.99
02:30:20|28074.99
02:30:22|28075.47
02:30:22|28075.47
02:30:23|28075.47
02:30:25|28075.47
02:30:25|28075.47
02:30:27|28075.47
02:30:27|28075.47
02:30:29|28075.47
02:30:29|28075.47
02:30:30|28075.47
02:30:31|28075.47
02:30:33|28070.39
02:30:33|28072.93
02:30:35|28072.93
02:30:36|28072.93
02:30:36|28072.93
02:30:37|28072.93
02:30:39|28072.93
02:30:39|28077.34
02:30:41|28075.5
02:30:41|28075.5
02:30:42|28076.
02:30:44|28076.
02:30:45|28075.99
02:30:45|28075.99
02:30:47|28075.99
02:30:48|28076.5
02:30:48|28075.6
02:30:49|28075.39
02:30:50|28075.39
02:30:52|28075.39
02:30:52|28075.39
02:30:53|28075.39
02:30:54|28075.39
02:30:55|28075.2
02:30:57|28075.2
02:30:57|28074.75
02:30:59|28080.
02:31:00|28079.83
02:31:01|28079.81
02:31:03|28080.49
02:31:03|28077.
02:31:04|28079.37
02:31:05|28076.
02:31:06|28078.49
02:31:08|28076.
02:31:08|28076.
02:31:09|28076.
02:31:10|28076.
02:31:11|28076.
02:31:12|28076.
02:31:13|28076.39
02:31:14|28076.55
02:31:15|28076.77
02:31:16|28076.78
02:31:17|28076.78
02:31:18|28076.78
02:31:19|28076.78
02:31:20|28076.78
02:31:21|28074.51
02:31:22|28074.67
02:31:23|28074.67
02:31:24|28074.67
02:31:25|28075.85
02:31:26|28075.85
02:31:27|28074.53
02:31:28|28074.53
02:31:29|28073.
02:31:30|28073.48
02:31:31|28072.64
02:31:32|28071.15
02:31:33|28071.15
02:31:34|28070.95
02:31:35|28071.18
02:31:36|28071.89
02:31:37|28071.89
02:31:38|28070.29
02:31:40|28070.29
02:31:40|28070.29
02:31:41|28070.29
02:31:42|28070.29
02:31:43|28070.29
02:31:44|28070.29
02:31:45|28070.29
02:31:46|28070.29
02:31:47|28070.29
02:31:48|28070.29
02:31:49|28070.35
02:31:50|28070.35
02:31:51|28070.35
02:31:52|28068.94
02:31:53|28068.94
02:31:54|28070.87
02:31:55|28070.87
02:31:56|28071.98
02:31:57|28073.47
02:31:58|28074.24
02:31:59|28073.51
02:32:01|28076.11
02:32:02|28078.48
02:32:03|28078.48
02:32:04|28077.52
02:32:05|28077.52
02:32:06|28079.94
02:32:08|28079.81
02:32:08|28080.5
02:32:09|28080.5
02:32:11|28079.02
02:32:11|28079.01
02:32:13|28079.01
02:32:13|28078.6
02:32:15|28079.49
02:32:15|28079.49
02:32:16|28079.49
02:32:18|28079.49
02:32:19|28079.49
02:32:20|28079.49
02:32:20|28079.49
02:32:22|28079.49
02:32:22|28079.49
02:32:23|28079.49
02:32:24|28079.49
02:32:25|28079.49
02:32:26|28078.6
02:32:27|28078.18
02:32:29|28078.18
02:32:29|28077.41
02:32:31|28077.41
02:32:32|28077.41
02:32:32|28076.48
02:32:33|28076.48
02:32:34|28076.48
02:32:36|28074.26
02:32:36|28074.19
02:32:37|28075.51
02:32:38|28075.51
02:32:39|28076.04
02:32:41|28076.04
02:32:42|28076.04
02:32:42|28076.38
02:32:43|28078.47
02:32:44|28078.42
02:32:46|28078.42
02:32:46|28080.02
02:32:47|28081.59
02:32:48|28080.37
02:32:49|28082.53
02:32:51|28080.01
02:32:52|28080.01
02:32:53|28080.01
02:32:53|28080.01
02:32:55|28080.01
02:32:56|28077.62
02:32:57|28077.53
02:32:58|28076.88
02:32:59|28076.01
02:33:00|28076.01
02:33:00|28076.01
02:33:02|28078.98
02:33:03|28078.5
02:33:04|28079.
02:33:05|28078.94
02:33:06|28078.94
02:33:07|28078.94
02:33:08|28080.5
02:33:09|28079.07
02:33:10|28076.5
02:33:11|28076.5
02:33:12|28077.81
02:33:13|28077.81
02:33:14|28077.81
02:33:15|28077.81
02:33:16|28077.82
02:33:17|28077.92
02:33:18|28077.92
02:33:19|28080.47
02:33:20|28077.83
02:33:22|28077.15
02:33:22|28077.15
02:33:23|28077.15
02:33:24|28080.79
02:33:25|28080.79
02:33:26|28080.79
02:33:27|28080.79
02:33:28|28080.79
02:33:29|28080.79
02:33:30|28079.
02:33:31|28079.
02:33:32|28079.
02:33:33|28079.
02:33:34|28077.
02:33:35|28076.22
02:33:36|28076.22
02:33:37|28076.22
02:33:39|28076.22
02:33:39|28072.
02:33:40|28074.04
02:33:42|28074.16
02:33:43|28073.35
02:33:43|28074.42
02:33:44|28074.42
02:33:45|28073.34
02:33:46|28073.34
02:33:48|28073.34
02:33:48|28073.34
02:33:49|28073.34
02:33:50|28073.34
02:33:51|28073.34
02:33:52|28073.34
02:33:53|28074.07
02:33:55|28074.07
02:33:55|28074.07
02:33:56|28074.07
02:33:57|28074.07
02:33:58|28074.07
02:33:59|28074.07
02:34:01|28074.13
02:34:02|28074.07
02:34:03|28074.07
02:34:05|28074.07
02:34:06|28074.07
02:34:07|28074.07
02:34:08|28074.07
02:34:09|28074.12
02:34:10|28074.12
02:34:11|28074.12
02:34:12|28074.3
02:34:13|28074.3
02:34:14|28076.01
02:34:15|28076.01
02:34:16|28076.46
02:34:17|28076.46
02:34:18|28076.46
02:34:19|28073.93
02:34:20|28073.93
02:34:22|28073.93
02:34:22|28073.93
02:34:23|28073.93
02:34:24|28073.97
02:34:25|28073.75
02:34:27|28075.5
02:34:27|28075.5
02:34:28|28075.5
02:34:29|28075.5
02:34:30|28075.49
02:34:32|28075.49
02:34:33|28074.
02:34:33|28073.7
02:34:35|28073.7
02:34:35|28073.7
02:34:36|28075.05
02:34:37|28075.05
02:34:39|28075.04
02:34:39|28075.04
02:34:41|28075.04
02:34:42|28075.04
02:34:43|28075.03
02:34:43|28075.03
02:34:44|28075.03
02:34:46|28075.03
02:34:46|28075.03
02:34:48|28075.03
02:34:49|28075.03
02:34:50|28075.03
02:34:51|28075.03
02:34:52|28074.05
02:34:53|28074.05
02:34:53|28074.05
02:34:55|28075.02
02:34:56|28075.02
02:34:57|28075.02
02:34:58|28075.02
02:34:59|28075.68
02:35:00|28073.01
02:35:01|28073.01
02:35:01|28076.5
02:35:03|28061.
02:35:04|28063.8
02:35:05|28063.8
02:35:06|28061.73
02:35:07|28060.25
02:35:08|28061.17
02:35:09|28056.27
02:35:10|28058.6
02:35:11|28060.
02:35:12|28056.06
02:35:13|28056.5
02:35:14|28056.51
02:35:15|28056.04
02:35:16|28054.63
02:35:17|28055.95
02:35:18|28055.14
02:35:19|28055.14
02:35:21|28053.5
02:35:21|28055.94
02:35:22|28054.64
02:35:24|28054.64
02:35:24|28050.
02:35:25|28054.71
02:35:26|28055.99
02:35:27|28055.93
02:35:29|28055.99
02:35:29|28056.
02:35:31|28052.64
02:35:32|28052.5
02:35:32|28053.5
02:35:33|28055.
02:35:35|28060.71
02:35:36|28059.
02:35:37|28059.
02:35:38|28059.49
02:35:39|28059.49
02:35:40|28059.49
02:35:40|28059.49
02:35:42|28054.68
02:35:42|28054.68
02:35:43|28054.68
02:35:45|28054.68
02:35:46|28054.68
02:35:46|28054.68
02:35:48|28054.68
02:35:49|28056.59
02:35:50|28053.48
02:35:50|28055.49
02:35:51|28055.49
02:35:53|28055.49
02:35:54|28055.49
02:35:55|28055.49
02:35:56|28055.49
02:35:57|28055.49
02:35:58|28055.49
02:35:59|28056.48
02:35:59|28055.51
02:36:00|28055.51
02:36:02|28054.16
02:36:03|28054.16
02:36:04|28054.56
02:36:05|28057.16
02:36:07|28060.9
02:36:08|28056.01
02:36:09|28058.67
02:36:10|28058.95
02:36:11|28058.95
02:36:12|28058.95
02:36:13|28056.
02:36:14|28056.62
02:36:15|28051.99
02:36:16|28048.89
02:36:17|28048.2
02:36:18|28047.84
02:36:19|28048.72
02:36:20|28048.05
02:36:21|28047.49
02:36:22|28047.49
02:36:23|28046.13
02:36:24|28043.96
02:36:25|28043.96
02:36:26|28043.96
02:36:27|28045.43
02:36:28|28045.43
02:36:29|28045.43
02:36:31|28045.43
02:36:31|28046.
02:36:32|28048.89
02:36:33|28046.2
02:36:34|28046.2
02:36:36|28048.34
02:36:36|28048.34
02:36:37|28045.06
02:36:38|28043.99
02:36:39|28044.26
02:36:40|28044.74
02:36:41|28044.26
02:36:42|28043.
02:36:43|28040.33
02:36:44|28040.75
02:36:45|28040.04
02:36:46|28042.04
02:36:47|28040.51
02:36:48|28040.75
02:36:49|28043.
02:36:50|28039.48
02:36:51|28036.01
02:36:52|28037.44
02:36:53|28039.68
02:36:54|28038.53
02:36:55|28036.57
02:36:57|28038.53
02:36:57|28038.82
02:36:58|28038.89
02:36:59|28038.53
02:37:00|28039.31
02:37:02|28039.31
02:37:03|28036.88
02:37:03|28038.52
02:37:04|28031.95
02:37:06|28030.73
02:37:07|28027.69
02:37:08|28029.09
02:37:09|28020.09
02:37:10|28020.09
02:37:12|28018.99
02:37:13|28020.09
02:37:14|28022.04
02:37:14|28021.66
02:37:16|28020.
02:37:17|28021.
02:37:18|28021.56
02:37:19|28031.
02:37:20|28030.39
02:37:21|28038.08
02:37:22|28040.41
02:37:24|28038.93
02:37:24|28045.
02:37:25|28042.18
02:37:26|28042.
02:37:27|28041.
02:37:28|28044.5
02:37:29|28046.44
02:37:31|28046.26
02:37:31|28046.52
02:37:33|28046.86
02:37:34|28046.89
02:37:34|28046.74
02:37:36|28046.74
02:37:36|28046.74
02:37:37|28043.34
02:37:39|28042.53
02:37:39|28043.93
02:37:40|28043.92
02:37:41|28048.34
02:37:42|28046.5
02:37:44|28046.3
02:37:44|28046.3
02:37:45|28046.3
02:37:47|28046.3
02:37:48|28046.49
02:37:49|28046.5
02:37:49|28046.5
02:37:50|28046.5
02:37:51|28046.71
02:37:53|28046.3
02:37:54|28047.
02:37:54|28047.
02:37:55|28047.
02:37:57|28046.17
02:37:58|28049.02
02:37:58|28047.31
02:37:59|28047.31
02:38:01|28048.5
02:38:02|28047.54
02:38:02|28045.
02:38:03|28040.52
02:38:05|28040.8
02:38:05|28040.8
02:38:07|28040.8
02:38:09|28044.71
02:38:09|28044.99
02:38:10|28045.01
02:38:11|28045.01
02:38:12|28044.5
02:38:13|28051.25
02:38:14|28049.12
02:38:16|28050.49
02:38:16|28050.7
02:38:17|28053.74
02:38:18|28051.62
02:38:19|28051.62
02:38:21|28050.51
02:38:22|28050.51
02:38:23|28051.01
02:38:23|28050.5
02:38:24|28050.5
02:38:25|28048.
02:38:26|28047.99
02:38:28|28046.61
02:38:29|28043.91
02:38:30|28045.43
02:38:31|28044.44
02:38:31|28044.44
02:38:33|28044.44
02:38:34|28045.42
02:38:35|28045.42
02:38:36|28045.42
02:38:36|28045.42
02:38:37|28047.15
02:38:38|28047.52
02:38:40|28050.1
02:38:41|28048.21
02:38:42|28048.21
02:38:43|28051.02
02:38:43|28050.09
02:38:44|28050.09
02:38:45|28050.09
02:38:47|28050.09
02:38:47|28050.09
02:38:49|28047.1
02:38:49|28047.22
02:38:51|28047.24
02:38:52|28047.24
02:38:53|28044.6
02:38:54|28044.6
02:38:55|28044.6
02:38:56|28043.52
02:38:57|28044.5
02:38:58|28045.59
02:38:59|28045.59
02:39:00|28045.59
02:39:01|28047.
02:39:02|28047.5
02:39:03|28047.5
02:39:04|28048.95
02:39:05|28048.95
02:39:06|28050.09
02:39:07|28049.61
02:39:08|28049.67
02:39:10|28048.88
02:39:11|28048.88
02:39:12|28048.88
02:39:13|28050.22
02:39:14|28050.22
02:39:15|28050.01
02:39:16|28050.01
02:39:17|28050.01
02:39:17|28050.01
02:39:18|28050.01
02:39:20|28050.32
02:39:20|28050.32
02:39:22|28050.32
02:39:22|28053.04
02:39:23|28051.94
02:39:25|28053.98
02:39:26|28053.98
02:39:27|28052.08
02:39:28|28052.64
02:39:29|28053.91
02:39:29|28053.91
02:39:31|28054.5
02:39:31|28053.77
02:39:33|28053.5
02:39:33|28053.
02:39:34|28053.
02:39:35|28054.68
02:39:36|28052.67
02:39:38|28052.5
02:39:39|28053.51
02:39:39|28055.53
02:39:41|28050.69
02:39:42|28051.59
02:39:43|28051.59
02:39:44|28048.88
02:39:45|28051.09
02:39:46|28051.76
02:39:47|28051.76
02:39:48|28051.76
02:39:48|28051.76
02:39:49|28051.77
02:39:51|28051.77
02:39:51|28051.77
02:39:52|28052.18
02:39:54|28052.18
02:39:54|28052.18
02:39:56|28052.18
02:39:57|28052.18
02:39:58|28052.18
02:39:59|28052.18
02:40:00|28052.18
02:40:01|28053.73
02:40:02|28057.5
02:40:03|28057.49
02:40:04|28057.49
02:40:05|28059.
02:40:06|28059.43
02:40:07|28056.04
02:40:08|28055.95
02:40:09|28055.95
02:40:11|28054.36
02:40:11|28054.36
02:40:12|28054.36
02:40:13|28054.36
02:40:14|28054.36
02:40:15|28054.36
02:40:16|28055.82
02:40:17|28055.82
02:40:18|28055.82
02:40:19|28054.99
02:40:20|28052.
02:40:21|28051.83
02:40:22|28051.06
02:40:23|28051.5
02:40:24|28051.5
02:40:25|28051.42
02:40:26|28051.42
02:40:27|28051.42
02:40:29|28049.63
02:40:30|28051.47
02:40:31|28050.5
02:40:32|28053.99
02:40:32|28053.99
02:40:34|28053.98
02:40:34|28052.69
02:40:35|28052.69
02:40:37|28052.69
02:40:38|28052.69
02:40:39|28052.69
02:40:40|28055.45
02:40:41|28055.45
02:40:41|28055.45
02:40:43|28055.45
02:40:44|28056.
02:40:45|28057.14
02:40:46|28056.71
02:40:47|28056.99
02:40:48|28056.01
02:40:49|28056.99
02:40:50|28056.01
02:40:51|28056.71
02:40:52|28056.71
02:40:53|28056.71
02:40:54|28056.39
02:40:55|28056.4
02:40:56|28056.89
02:40:57|28056.89
02:40:58|28056.07
02:40:59|28055.89
02:41:00|28052.37
02:41:01|28054.5
02:41:02|28052.
02:41:03|28052.63
02:41:04|28052.63
02:41:05|28054.
02:41:06|28054.
02:41:07|28053.33
02:41:08|28053.33
02:41:09|28053.33
02:41:10|28053.33
02:41:12|28052.
02:41:13|28052.07
02:41:13|28053.97
02:41:15|28053.5
02:41:16|28053.33
02:41:17|28053.33
02:41:18|28053.5
02:41:19|28053.5
02:41:20|28051.61
02:41:21|28053.16
02:41:21|28056.06
02:41:23|28056.06
02:41:23|28056.06
02:41:24|28056.06
02:41:26|28056.06
02:41:27|28057.2
02:41:28|28057.21
02:41:28|28057.21
02:41:30|28055.52
02:41:31|28054.82
02:41:32|28057.21
02:41:33|28057.21
02:41:34|28052.83
02:41:35|28055.74
02:41:36|28055.74
02:41:37|28055.74
02:41:38|28055.74
02:41:39|28055.74
02:41:40|28055.
02:41:41|28055.
02:41:42|28054.66
02:41:43|28054.66
02:41:44|28054.66
02:41:45|28051.47
02:41:46|28053.5
02:41:47|28053.52
02:41:48|28053.52
02:41:49|28053.52
02:41:50|28053.52
02:41:51|28054.3
02:41:52|28054.07
02:41:53|28054.07
02:41:54|28055.35
02:41:55|28055.35
02:41:56|28055.35
02:41:57|28055.35
02:41:58|28055.35
02:41:59|28055.35
02:42:00|28054.49
02:42:01|28056.99
02:42:02|28058.5
02:42:03|28056.01
02:42:04|28056.01
02:42:05|28056.01
02:42:06|28056.01
02:42:07|28056.01
02:42:08|28056.13
02:42:09|28052.51
02:42:11|28053.01
02:42:12|28054.22
02:42:13|28054.22
02:42:14|28054.22
02:42:15|28054.22
02:42:16|28054.22
02:42:17|28054.22
02:42:18|28054.88
02:42:19|28054.88
02:42:20|28054.88
02:42:21|28054.64
02:42:22|28053.17
02:42:23|28053.17
02:42:24|28053.
02:42:25|28054.42
02:42:26|28054.42
02:42:27|28054.42
02:42:28|28052.
02:42:29|28053.87
02:42:30|28052.82
02:42:31|28052.82
02:42:32|28052.82
02:42:33|28054.04
02:42:34|28054.04
02:42:35|28054.04
02:42:36|28054.04
02:42:37|28054.99
02:42:38|28054.99
02:42:39|28054.99
02:42:40|28054.99
02:42:41|28054.99
02:42:42|28054.99
02:42:43|28055.08
02:42:44|28055.08
02:42:45|28055.11
02:42:46|28055.46
02:42:47|28056.
02:42:48|28056.
02:42:49|28056.
02:42:51|28057.99
02:42:51|28057.99
02:42:52|28056.91
02:42:53|28056.91
02:42:54|28056.92
02:42:55|28056.73
02:42:56|28056.73
02:42:57|28054.75
02:42:58|28058.17
02:42:59|28058.17
02:43:00|28058.17
02:43:01|28056.13
02:43:02|28057.7
02:43:03|28057.7
02:43:04|28057.69
02:43:05|28056.13
02:43:06|28056.07
02:43:07|28056.01
02:43:08|28054.04
02:43:09|28054.4
02:43:10|28054.4
02:43:12|28055.11
02:43:13|28055.11
02:43:14|28055.11
02:43:15|28055.11
02:43:16|28055.11
02:43:17|28055.11
02:43:18|28055.11
02:43:19|28055.11
02:43:20|28054.89
02:43:21|28054.89
02:43:22|28054.89
02:43:23|28054.89
02:43:24|28054.89
02:43:25|28054.89
02:43:26|28054.89
02:43:28|28057.4
02:43:28|28057.39
02:43:29|28056.88
02:43:30|28057.
02:43:31|28055.03
02:43:33|28055.03
02:43:33|28055.03
02:43:34|28055.03
02:43:35|28057.41
02:43:36|28057.48
02:43:37|28057.48
02:43:38|28057.48
02:43:39|28057.48
02:43:40|28057.48
02:43:41|28054.97
02:43:42|28057.
02:43:43|28057.
02:43:44|28054.52
02:43:45|28054.52
02:43:46|28054.52
02:43:47|28054.52
02:43:48|28054.52
02:43:49|28054.52
02:43:50|28054.56
02:43:51|28054.56
02:43:52|28055.92
02:43:54|28055.92
02:43:54|28055.92
02:43:55|28055.92
02:43:57|28055.92
02:43:57|28057.07
02:43:59|28058.33
02:44:00|28056.36
02:44:01|28056.37
02:44:02|28057.26
02:44:03|28053.89
02:44:04|28053.03
02:44:05|28053.07
02:44:06|28051.19
02:44:07|28056.58
02:44:08|28055.56
02:44:09|28055.56
02:44:10|28056.77
02:44:11|28056.77
02:44:12|28057.5
02:44:13|28056.51
02:44:15|28058.11
02:44:16|28056.51
02:44:17|28056.77
02:44:18|28059.24
02:44:19|28057.5
02:44:20|28055.51
02:44:21|28055.51
02:44:21|28055.51
02:44:22|28057.5
02:44:24|28057.5
02:44:25|28057.5
02:44:26|28058.35
02:44:27|28058.35
02:44:28|28058.57
02:44:28|28058.57
02:44:30|28058.57
02:44:31|28058.57
02:44:32|28058.57
02:44:33|28060.02
02:44:34|28062.06
02:44:35|28061.5
02:44:36|28062.05
02:44:37|28061.51
02:44:38|28061.
02:44:39|28063.67
02:44:40|28064.66
02:44:41|28064.66
02:44:42|28063.23
02:44:43|28067.36
02:44:44|28065.62
02:44:45|28066.62
02:44:46|28066.68
02:44:47|28067.36
02:44:48|28066.62
02:44:49|28066.62
02:44:50|28067.06
02:44:51|28067.02
02:44:52|28068.49
02:44:53|28067.12
02:44:54|28067.
02:44:56|28067.24
02:44:56|28066.8
02:44:57|28066.8
02:44:58|28068.08
02:44:59|28066.62
02:45:00|28067.04
02:45:01|28068.42
02:45:02|28069.71
02:45:05|28075.99
02:45:06|28073.73
02:45:07|28073.21
02:45:08|28073.21
02:45:09|28072.81
02:45:09|28072.82
02:45:10|28072.81
02:45:11|28070.51
02:45:13|28067.02
02:45:14|28069.04
02:45:15|28069.49
02:45:17|28065.28
02:45:17|28067.99
02:45:19|28067.99
02:45:20|28067.5
02:45:21|28065.27
02:45:22|28065.27
02:45:23|28065.58
02:45:24|28065.58
02:45:25|28065.58
02:45:26|28065.58
02:45:27|28065.58
02:45:28|28065.58
02:45:29|28065.58
02:45:31|28065.58
02:45:31|28066.37
02:45:32|28065.63
02:45:33|28065.63
02:45:34|28065.63
02:45:35|28065.63
02:45:36|28065.63
02:45:37|28065.63
02:45:38|28066.36
02:45:39|28066.36
02:45:40|28065.21
02:45:41|28063.75
02:45:42|28055.29
02:45:43|28056.23
02:45:44|28056.99
02:45:45|28055.
02:45:46|28055.
02:45:47|28054.99
02:45:48|28051.68
02:45:49|28054.96
02:45:50|28054.01
02:45:51|28053.8
02:45:52|28052.74
02:45:54|28052.74
02:45:54|28052.74
02:45:56|28052.74
02:45:57|28053.84
02:45:58|28053.84
02:45:59|28053.84
02:46:00|28053.84
02:46:00|28053.84
02:46:02|28051.5
02:46:03|28047.68
02:46:03|28048.97
02:46:04|28049.5
02:46:06|28050.17
02:46:06|28049.5
02:46:07|28049.5
02:46:08|28049.5
02:46:09|28049.5
02:46:11|28049.48
02:46:11|28049.66
02:46:12|28049.11
02:46:14|28045.
02:46:15|28047.67
02:46:16|28049.47
02:46:17|28045.65
02:46:18|28045.03
02:46:19|28045.03
02:46:20|28044.
02:46:21|28041.26
02:46:22|28046.
02:46:23|28041.95
02:46:24|28041.95
02:46:25|28039.5
02:46:26|28042.78
02:46:27|28040.2
02:46:28|28042.05
02:46:29|28042.74
02:46:31|28041.87
02:46:31|28041.87
02:46:32|28041.87
02:46:33|28041.87
02:46:34|28042.54
02:46:36|28040.5
02:46:36|28040.
02:46:37|28040.
02:46:38|28040.
02:46:39|28040.
02:46:40|28039.4
02:46:41|28036.55
02:46:42|28035.61
02:46:43|28032.9
02:46:44|28032.
02:46:45|28030.62
02:46:46|28030.2
02:46:47|28030.2
02:46:48|28031.
02:46:49|28031.21
02:46:50|28032.88
02:46:51|28032.96
02:46:52|28033.3
02:46:53|28031.67
02:46:54|28031.59
02:46:55|28031.
02:46:57|28032.49
02:46:57|28032.45
02:46:58|28035.46
02:46:59|28034.81
02:47:00|28034.96
02:47:02|28034.
02:47:03|28034.
02:47:04|28033.37
02:47:04|28031.59
02:47:06|28032.48
02:47:06|28029.67
02:47:08|28029.
02:47:08|28029.79
02:47:10|28028.
02:47:10|28028.
02:47:11|28027.85
02:47:12|28025.96
02:47:13|28028.04
02:47:15|28027.93
02:47:16|28028.01
02:47:17|28028.01
02:47:19|28028.01
02:47:19|28028.
02:47:20|28026.76
02:47:21|28026.
02:47:23|28026.5
02:47:24|28027.81
02:47:25|28027.81
02:47:26|28030.
02:47:27|28028.42
02:47:28|28026.
02:47:29|28021.39
02:47:30|28022.03
02:47:31|28024.
02:47:32|28024.
02:47:33|28024.
02:47:34|28023.01
02:47:35|28023.01
02:47:36|28025.09
02:47:37|28025.36
02:47:38|28025.63
02:47:39|28026.
02:47:40|28026.85
02:47:41|28027.09
02:47:42|28026.85
02:47:43|28027.27
02:47:44|28029.38
02:47:45|28029.14
02:47:46|28029.38
02:47:47|28021.81
02:47:48|28019.28
02:47:49|28018.37
02:47:50|28020.
02:47:51|28023.
02:47:52|28019.88
02:47:53|28020.34
02:47:54|28023.99
02:47:55|28024.
02:47:56|28023.18
02:47:57|28023.18
02:47:58|28023.18
02:47:59|28022.18
02:48:00|28018.43
02:48:01|28012.9
02:48:02|28010.71
02:48:03|28012.65
02:48:04|28015.24
02:48:05|28013.03
02:48:06|28013.1
02:48:07|28013.34
02:48:08|28015.44
02:48:09|28014.36
02:48:10|28014.51
02:48:11|28016.4
02:48:12|28014.81
02:48:13|28013.62
02:48:14|28011.4
02:48:15|28008.24
02:48:17|28012.99
02:48:18|28014.03
02:48:19|28012.54
02:48:20|28011.48
02:48:21|28012.54
02:48:22|28012.54
02:48:23|28012.54
02:48:25|28012.54
02:48:25|28012.54
02:48:27|28012.54
02:48:28|28011.23
02:48:28|28013.73
02:48:29|28014.
02:48:31|28013.33
02:48:32|28013.33
02:48:32|28013.39
02:48:33|28013.09
02:48:34|28013.09
02:48:36|28013.09
02:48:36|28011.39
02:48:37|28011.39
02:48:38|28013.25
02:48:40|28014.1
02:48:40|28013.94
02:48:41|28014.5
02:48:42|28014.5
02:48:43|28010.17
02:48:44|28013.05
02:48:45|28011.24
02:48:47|28012.11
02:48:47|28014.98
02:48:48|28014.98
02:48:49|28013.96
02:48:51|28013.96
02:48:51|28012.21
02:48:52|28011.1
02:48:53|28011.48
02:48:54|28011.65
02:48:55|28012.57
02:48:56|28012.27
02:48:57|28013.31
02:48:58|28015.15
02:48:59|28014.23
02:49:00|28014.23
02:49:01|28012.
02:49:02|28012.
02:49:04|28011.22
02:49:04|28011.22
02:49:05|28010.
02:49:06|28007.99
02:49:07|28010.52
02:49:08|28010.68
02:49:09|28012.16
02:49:10|28009.51
02:49:12|28008.04
02:49:12|28009.72
02:49:13|28010.03
02:49:14|28011.
02:49:15|28010.34
02:49:17|28011.69
02:49:18|28013.23
02:49:19|28013.35
02:49:21|28013.14
02:49:21|28013.27
02:49:22|28012.51
02:49:23|28012.52
02:49:24|28011.
02:49:25|28012.74
02:49:26|28012.74
02:49:27|28012.74
02:49:28|28010.92
02:49:29|28010.92
02:49:30|28010.92
02:49:31|28010.92
02:49:33|28011.56
02:49:33|28009.43
02:49:34|27995.46
02:49:35|28005.67
02:49:36|28005.83
02:49:37|28006.41
02:49:38|28003.51
02:49:39|28001.97
02:49:41|28003.85
02:49:42|28004.94
02:49:43|28005.92
02:49:43|28005.92
02:49:45|28009.
02:49:46|28009.44
02:49:47|28007.
02:49:48|28006.18
02:49:49|28007.
02:49:50|28007.
02:49:51|28006.5
02:49:52|28005.
02:49:53|28007.38
02:49:54|28008.18
02:49:55|28007.31
02:49:56|28007.31
02:49:57|28007.31
02:49:58|28011.35
02:49:59|28008.65
02:50:00|28008.32
02:50:01|28010.47
02:50:02|28009.88
02:50:03|28009.95
02:50:04|28009.95
02:50:05|28008.5
02:50:06|28005.
02:50:07|28008.
02:50:08|28005.31
02:50:09|28004.17
02:50:10|28006.99
02:50:11|28006.99
02:50:12|28006.99
02:50:13|28006.99
02:50:14|27999.97
02:50:15|28003.15
02:50:16|28002.58
02:50:17|28003.97
02:50:19|28004.99
02:50:19|28004.
02:50:20|28005.24
02:50:22|28005.24
02:50:22|28005.21
02:50:23|28003.79
02:50:25|28003.79
02:50:25|28004.99
02:50:27|28004.99
02:50:27|28004.98
02:50:28|28004.5
02:50:30|28006.16
02:50:31|28006.22
02:50:32|28015.21
02:50:33|28014.9
02:50:34|28015.76
02:50:35|28014.98
02:50:36|28013.
02:50:37|28013.
02:50:38|28014.99
02:50:39|28017.99
02:50:40|28019.26
02:50:41|28019.26
02:50:42|28015.13
02:50:43|28015.
02:50:44|28016.78
02:50:45|28016.8
02:50:46|28016.8
02:50:47|28017.06
02:50:48|28017.
02:50:49|28019.
02:50:50|28021.4
02:50:51|28019.03
02:50:52|28019.01
02:50:53|28019.01
02:50:54|28019.5
02:50:55|28019.5
02:50:56|28021.1
02:50:57|28019.03
02:50:58|28019.
02:50:59|28019.
02:51:00|28019.
02:51:01|28017.52
02:51:02|28020.69
02:51:03|28020.69
02:51:04|28021.44
02:51:05|28021.44
02:51:06|28021.46
02:51:07|28019.63
02:51:08|28019.63
02:51:09|28018.97
02:51:10|28018.97
02:51:11|28019.
02:51:12|28017.28
02:51:13|28015.25
02:51:14|28015.42
02:51:15|28015.49
02:51:16|28015.49
02:51:17|28015.49
02:51:18|28015.49
02:51:20|28016.96
02:51:20|28016.96
02:51:22|28018.68
02:51:23|28017.5
02:51:24|28017.5
02:51:25|28017.57
02:51:27|28018.21
02:51:28|28018.21
02:51:29|28018.21
02:51:30|28018.21
02:51:30|28018.21
02:51:32|28018.21
02:51:33|28020.33
02:51:34|28020.33
02:51:35|28020.33
02:51:36|28018.95
02:51:36|28018.95
02:51:37|28018.95
02:51:38|28018.95
02:51:40|28018.95
02:51:40|28018.95
02:51:42|28018.95
02:51:42|28018.95
02:51:43|28020.17
02:51:44|28020.17
02:51:46|28020.17
02:51:47|28020.17
02:51:48|28020.17
02:51:49|28020.17
02:51:49|28020.17
02:51:50|28020.17
02:51:52|28020.17
02:51:52|28020.17
02:51:53|28020.17
02:51:54|28020.17
02:51:55|28020.17
02:51:56|28020.17
02:51:58|28020.17
02:51:58|28020.17
02:51:59|28020.17
02:52:01|28020.17
02:52:01|28020.17
02:52:02|28020.76
02:52:04|28020.76
02:52:05|28020.76
02:52:05|28020.76
02:52:06|28020.76
02:52:08|28020.76
02:52:09|28018.72
02:52:09|28020.
02:52:11|28018.01
02:52:12|28018.01
02:52:13|28020.29
02:52:14|28020.29
02:52:14|28020.29
02:52:15|28019.51
02:52:16|28019.51
02:52:17|28021.16
02:52:18|28019.52
02:52:20|28019.52
02:52:21|28020.73
02:52:22|28020.73
02:52:24|28021.54
02:52:24|28024.96
02:52:26|28027.15
02:52:27|28024.38
02:52:28|28024.5
02:52:29|28025.
02:52:30|28021.01
02:52:31|28021.5
02:52:32|28017.43
02:52:33|28014.99
02:52:34|28011.14
02:52:35|28009.12
02:52:36|28006.34
02:52:37|28005.41
02:52:38|27997.91
02:52:39|27999.26
02:52:40|27997.41
02:52:42|27993.94
02:52:42|27991.61
02:52:43|27990.65
02:52:44|27993.62
02:52:45|27993.62
02:52:46|27993.61
02:52:47|27992.53
02:52:48|28004.29
02:52:49|28002.58
02:52:50|28001.38
02:52:51|28000.2
02:52:52|27998.04
02:52:53|27999.
02:52:54|27999.
02:52:55|28001.22
02:52:56|28000.48
02:52:57|28005.66
02:52:58|28003.1
02:52:59|28002.51
02:53:00|28002.5
02:53:01|28003.92
02:53:02|28002.45
02:53:03|28002.48
02:53:04|27997.84
02:53:05|27994.24
02:53:06|27995.04
02:53:07|27990.59
02:53:09|27990.13
02:53:09|27983.98
02:53:10|27986.36
02:53:11|27985.13
02:53:12|27987.38
02:53:14|27990.08
02:53:15|27987.
02:53:16|27987.08
02:53:16|27987.03
02:53:18|27988.92
02:53:18|27988.92
02:53:20|27988.92
02:53:21|27991.41
02:53:22|27993.88
02:53:23|27993.5
02:53:24|27994.99
02:53:25|27992.54
02:53:26|27996.18
02:53:27|27996.5
02:53:28|27999.84
02:53:29|27999.57
02:53:30|28000.5
02:53:31|28000.5
02:53:32|27999.76
02:53:33|27998.02
02:53:34|27998.03
02:53:35|28004.11
02:53:36|28003.5
02:53:37|28003.77
02:53:38|28003.41
02:53:39|28004.41
02:53:40|28003.43
02:53:41|28002.5
02:53:42|28002.5
02:53:43|27999.43
02:53:44|27999.97
02:53:45|27999.49
02:53:46|28003.5
02:53:47|28002.83
02:53:48|28002.83
02:53:49|28003.62
02:53:50|28003.59
02:53:51|28002.
02:53:52|28002.9
02:53:53|28001.26
02:53:54|28003.43
02:53:55|28003.43
02:53:56|28003.43
02:53:57|28003.43
02:53:58|28002.81
02:53:59|28005.4
02:54:00|28010.76
02:54:01|28009.19
02:54:02|28009.83
02:54:03|28009.51
02:54:04|28010.31
02:54:05|28010.32
02:54:06|28012.06
02:54:07|28012.06
02:54:08|28012.06
02:54:09|28008.51
02:54:10|28009.82
02:54:11|28009.31
02:54:12|28009.31
02:54:13|28010.28
02:54:14|28010.28
02:54:15|28010.28
02:54:16|28010.35
02:54:17|28011.27
02:54:18|28011.27
02:54:19|28011.27
02:54:20|28011.27
02:54:21|28009.64
02:54:23|28008.
02:54:24|28006.69
02:54:25|28011.
02:54:26|28011.65
02:54:27|28009.51
02:54:28|28010.04
02:54:29|28010.04
02:54:30|28010.5
02:54:31|28010.5
02:54:32|28010.
02:54:33|28010.01
02:54:34|28010.01
02:54:35|28010.01
02:54:36|28010.01
02:54:37|28010.01
02:54:38|28013.38
02:54:39|28012.01
02:54:40|28013.36
02:54:41|28012.17
02:54:42|28010.
02:54:43|28009.58
02:54:44|28010.88
02:54:45|28010.88
02:54:46|28010.88
02:54:47|28010.47
02:54:48|28010.47
02:54:49|28010.46
02:54:50|28010.46
02:54:51|28010.46
02:54:52|28010.88
02:54:53|28009.6
02:54:54|28009.6
02:54:55|28009.6
02:54:56|28009.6
02:54:57|28009.6
02:54:58|28011.15
02:54:59|28011.15
02:55:01|28009.65
02:55:01|28011.55
02:55:02|28011.55
02:55:03|28011.55
02:55:04|28011.47
02:55:05|28011.47
02:55:06|28011.47
02:55:07|28011.69
02:55:08|28011.69
02:55:09|28012.61
02:55:10|28010.63
02:55:11|28010.63
02:55:12|28010.63
02:55:13|28010.63
02:55:14|28010.63
02:55:15|28010.63
02:55:16|28010.63
02:55:17|28010.63
02:55:19|28011.19
02:55:19|28011.19
02:55:20|28010.01
02:55:21|28010.01
02:55:22|28010.01
02:55:24|28010.01
02:55:24|28010.6
02:55:26|28009.
02:55:27|28009.
02:55:28|28009.08
02:55:29|28006.33
02:55:30|28008.8
02:55:31|28008.5
02:55:32|28008.45
02:55:33|28008.45
02:55:34|28010.73
02:55:35|28009.49
02:55:36|28009.49
02:55:36|28006.57
02:55:38|28007.49
02:55:39|28006.36
02:55:40|28006.36
02:55:40|28007.49
02:55:42|28007.49
02:55:43|28007.47
02:55:44|28007.47
02:55:45|28007.47
02:55:46|28007.48
02:55:47|28008.99
02:55:48|28009.35
02:55:49|28009.33
02:55:49|28011.
02:55:51|28011.5
02:55:52|28011.5
02:55:53|28011.5
02:55:54|28009.38
02:55:55|28010.49
02:55:56|28010.49
02:55:56|28010.49
02:55:58|28014.91
02:55:59|28013.5
02:56:00|28016.03
02:56:01|28016.03
02:56:02|28015.99
02:56:03|28015.98
02:56:04|28015.97
02:56:05|28016.
02:56:06|28016.05
02:56:07|28016.05
02:56:08|28014.27
02:56:09|28014.
02:56:10|28014.
02:56:11|28014.
02:56:12|28014.
02:56:13|28017.13
02:56:14|28018.
02:56:15|28017.
02:56:16|28017.
02:56:17|28017.13
02:56:17|28017.13
02:56:19|28017.72
02:56:20|28018.28
02:56:21|28016.53
02:56:22|28018.41
02:56:23|28016.54
02:56:24|28016.45
02:56:26|28016.45
02:56:26|28016.45
02:56:27|28017.13
02:56:28|28017.13
02:56:29|28017.13
02:56:31|28017.38
02:56:32|28018.19
02:56:33|28018.19
02:56:34|28019.05
02:56:35|28016.35
02:56:36|28017.
02:56:37|28015.13
02:56:37|28017.1
02:56:39|28017.1
02:56:39|28016.
02:56:41|28016.
02:56:42|28016.
02:56:43|28016.
02:56:44|28016.
02:56:44|28016.
02:56:46|28016.
02:56:47|28016.
02:56:48|28016.07
02:56:49|28014.96
02:56:50|28014.96
02:56:51|28015.69
02:56:52|28015.69
02:56:53|28015.69
02:56:54|28015.69
02:56:54|28017.5
02:56:56|28016.62
02:56:57|28016.62
02:56:58|28016.62
02:56:59|28016.62
02:57:00|28018.31
02:57:01|28015.86
02:57:01|28019.31
02:57:03|28018.17
02:57:04|28019.99
02:57:05|28019.5
02:57:06|28019.
02:57:07|28021.09
02:57:08|28019.05
02:57:08|28020.
02:57:10|28020.
02:57:11|28020.5
02:57:11|28020.5
02:57:13|28020.5
02:57:13|28020.5
02:57:15|28016.84
02:57:15|28016.84
02:57:17|28017.33
02:57:17|28018.9
02:57:19|28020.98
02:57:20|28021.09
02:57:21|28021.1
02:57:22|28021.1
02:57:23|28021.81
02:57:24|28021.81
02:57:26|28022.01
02:57:27|28022.01
02:57:28|28022.
02:57:29|28022.
02:57:30|28021.51
02:57:31|28020.
02:57:32|28019.51
02:57:33|28021.18
02:57:34|28021.18
02:57:35|28020.12
02:57:36|28019.84
02:57:37|28019.84
02:57:38|28021.09
02:57:39|28021.09
02:57:40|28021.09
02:57:41|28020.
02:57:42|28019.01
02:57:43|28018.95
02:57:44|28018.95
02:57:45|28018.94
02:57:46|28018.94
02:57:46|28018.94
02:57:48|28017.76
02:57:48|28017.76
02:57:50|28022.
02:57:50|28019.5
02:57:52|28019.5
02:57:52|28019.5
02:57:54|28021.21
02:57:55|28021.09
02:57:56|28019.09
02:57:57|28022.
02:57:58|28019.44
02:57:59|28019.44
02:58:00|28019.44
02:58:01|28019.45
02:58:02|28019.26
02:58:03|28019.26
02:58:04|28019.26
02:58:05|28019.26
02:58:06|28019.26
02:58:07|28019.26
02:58:08|28021.09
02:58:09|28021.22
02:58:10|28020.
02:58:11|28020.
02:58:12|28020.
02:58:13|28020.
02:58:14|28021.09
02:58:15|28021.09
02:58:16|28021.09
02:58:17|28021.09
02:58:18|28021.09
02:58:19|28022.
02:58:20|28020.44
02:58:21|28020.44
02:58:22|28020.44
02:58:23|28020.44
02:58:24|28021.03
02:58:25|28020.07
02:58:27|28020.
02:58:27|28021.09
02:58:28|28021.09
02:58:29|28021.09
02:58:30|28021.09
02:58:31|28021.09
02:58:32|28031.99
02:58:34|28035.1
02:58:35|28033.9
02:58:36|28032.29
02:58:37|28036.3
02:58:38|28036.3
02:58:39|28038.
02:58:40|28042.85
02:58:41|28042.
02:58:42|28041.02
02:58:43|28039.85
02:58:44|28039.86
02:58:45|28039.86
02:58:46|28042.15
02:58:47|28042.15
02:58:48|28042.15
02:58:49|28037.96
02:58:50|28039.55
02:58:51|28039.55
02:58:52|28039.55
02:58:53|28039.55
02:58:54|28044.58
02:58:55|28042.03
02:58:56|28042.03
02:58:57|28042.03
02:58:58|28042.02
02:58:59|28044.17
02:59:00|28046.5
02:59:01|28048.51
02:59:02|28054.3
02:59:03|28053.95
02:59:04|28051.47
02:59:05|28042.79
02:59:06|28040.16
02:59:07|28043.79
02:59:09|28043.68
02:59:09|28043.82
02:59:10|28048.56
02:59:11|28049.01
02:59:12|28049.84
02:59:14|28049.84
02:59:14|28048.82
02:59:15|28049.84
02:59:16|28049.84
02:59:17|28049.84
02:59:18|28049.01
02:59:19|28049.01
02:59:20|28052.
02:59:21|28049.55
02:59:22|28050.71
02:59:23|28049.53
02:59:24|28049.84
02:59:25|28051.
02:59:27|28050.37
02:59:28|28049.41
02:59:29|28050.47
02:59:30|28050.53
02:59:31|28050.77
02:59:32|28049.84
02:59:33|28050.36
02:59:34|28050.73
02:59:35|28049.84
02:59:37|28049.55
02:59:37|28049.55
02:59:38|28048.45
02:59:39|28049.13
02:59:40|28049.13
02:59:41|28047.45
02:59:42|28047.45
02:59:43|28047.45
02:59:44|28047.45
02:59:45|28047.45
02:59:46|28051.69
02:59:47|28051.69
02:59:48|28051.69
02:59:49|28047.05
02:59:50|28048.56
02:59:51|28048.56
02:59:52|28048.56
02:59:53|28048.5
02:59:54|28045.5
02:59:55|28046.97
02:59:56|28048.
02:59:57|28048.7
02:59:58|28048.7
02:59:59|28047.7
03:00:00|28047.7
03:00:01|28047.01
03:00:03|28047.66
03:00:03|28052.
03:00:04|28052.
03:00:05|28053.
03:00:07|28052.98
03:00:08|28051.41
03:00:08|28050.5
03:00:10|28051.31
03:00:11|28052.3
03:00:11|28051.42
03:00:13|28051.42
03:00:13|28050.5
03:00:15|28048.51
03:00:16|28044.13
03:00:17|28042.52
03:00:18|28045.
03:00:19|28044.
03:00:20|28044.1
03:00:21|28041.5
03:00:22|28043.55
03:00:23|28044.5
03:00:24|28041.
03:00:25|28046.33
03:00:26|28041.52
03:00:27|28046.33
03:00:28|28045.66
03:00:30|28044.99
03:00:30|28044.99
03:00:32|28044.99
03:00:33|28044.99
03:00:34|28040.3
03:00:35|28040.3
03:00:36|28043.26
03:00:37|28040.27
03:00:37|28042.49
03:00:39|28042.5
03:00:40|28041.5
03:00:41|28041.57
03:00:42|28041.64
03:00:43|28041.64
03:00:44|28041.9
03:00:44|28042.
03:00:46|28042.08
03:00:47|28041.
03:00:48|28040.59
03:00:49|28043.
03:00:50|28039.63
03:00:51|28040.25
03:00:52|28039.51
03:00:53|28041.1
03:00:54|28041.22
03:00:55|28040.25
03:00:56|28041.02
03:00:57|28037.69
03:00:58|28037.24
03:00:59|28035.08
03:01:00|28036.77
03:01:01|28035.85
03:01:02|28034.42
03:01:03|28036.49
03:01:04|28037.97
03:01:05|28039.5
03:01:06|28040.19
03:01:07|28040.19
03:01:08|28040.19
03:01:09|28042.
03:01:10|28040.05
03:01:11|28040.05
03:01:12|28037.02
03:01:13|28037.02
03:01:14|28037.02
03:01:15|28037.27
03:01:17|28037.27
03:01:17|28037.27
03:01:18|28037.27
03:01:19|28037.27
03:01:20|28037.27
03:01:21|28037.27
03:01:22|28038.63
03:01:23|28037.3
03:01:24|28037.31
03:01:25|28037.27
03:01:26|28038.59
03:01:27|28038.59
03:01:28|28038.59
03:01:30|28038.59
03:01:30|28038.59
03:01:32|28040.5
03:01:33|28040.99
03:01:34|28041.
03:01:35|28040.21
03:01:36|28039.98
03:01:37|28040.99
03:01:38|28040.99
03:01:40|28041.5
03:01:40|28040.96
03:01:41|28040.
03:01:42|28040.
03:01:43|28040.
03:01:44|28040.
03:01:45|28040.
03:01:46|28040.
03:01:47|28040.
03:01:48|28040.
03:01:49|28040.
03:01:51|28040.
03:01:51|28040.
03:01:52|28040.
03:01:53|28042.97
03:01:54|28042.97
03:01:55|28042.97
03:01:56|28042.97
03:01:57|28042.97
03:01:58|28042.97
03:01:59|28040.
03:02:00|28039.02
03:02:01|28039.02
03:02:02|28037.97
03:02:03|28037.97
03:02:04|28040.49
03:02:05|28039.
03:02:06|28039.
03:02:07|28038.11
03:02:08|28038.11
03:02:09|28038.11
03:02:10|28036.86
03:02:11|28036.86
03:02:12|28036.86
03:02:13|28036.86
03:02:14|28035.49
03:02:15|28035.49
03:02:16|28033.86
03:02:17|28033.86
03:02:18|28033.86
03:02:19|28033.86
03:02:20|28033.86
03:02:21|28033.86
03:02:22|28033.86
03:02:23|28033.86
03:02:24|28033.86
03:02:25|28033.86
03:02:26|28033.86
03:02:27|28034.42
03:02:28|28034.42
03:02:30|28034.42
03:02:30|28034.42
03:02:32|28034.42
03:02:33|28034.42
03:02:34|28034.09
03:02:35|28035.22
03:02:36|28035.22
03:02:37|28033.29
03:02:38|28033.29
03:02:39|28033.29
03:02:40|28038.
03:02:41|28035.5
03:02:42|28035.5
03:02:44|28036.04
03:02:44|28037.49
03:02:45|28037.49
03:02:46|28036.5
03:02:47|28037.14
03:02:48|28037.14
03:02:49|28036.51
03:02:50|28036.56
03:02:51|28036.58
03:02:52|28036.63
03:02:53|28037.99
03:02:54|28036.72
03:02:56|28036.74
03:02:57|28036.99
03:02:58|28036.81
03:02:59|28035.52
03:03:00|28035.52
03:03:01|28035.33
03:03:02|28035.53
03:03:02|28035.53
03:03:04|28035.53
03:03:05|28035.
03:03:05|28034.93
03:03:07|28034.93
03:03:08|28032.01
03:03:09|28032.01
03:03:10|28034.98
03:03:11|28034.98
03:03:12|28034.98
03:03:13|28035.19
03:03:14|28035.18
03:03:15|28035.18
03:03:16|28035.18
03:03:17|28035.18
03:03:18|28035.18
03:03:19|28035.18
03:03:20|28034.01
03:03:21|28034.01
03:03:22|28033.91
03:03:23|28033.9
03:03:24|28032.58
03:03:25|28031.22
03:03:26|28032.58
03:03:27|28032.58
03:03:28|28032.58
03:03:29|28032.58
03:03:30|28032.58
03:03:32|28032.58
03:03:32|28032.58
03:03:34|28032.58
03:03:34|28032.58
03:03:35|28032.58
03:03:36|28032.58
03:03:37|28032.85
03:03:38|28032.85
03:03:39|28032.85
03:03:40|28032.85
03:03:41|28032.85
03:03:42|28032.85
03:03:43|28038.06
03:03:44|28036.36
03:03:45|28037.18
03:03:46|28037.1
03:03:47|28036.4
03:03:48|28036.17
03:03:49|28037.1
03:03:50|28049.02
03:03:51|28050.08
03:03:52|28050.71
03:03:53|28050.67
03:03:54|28052.88
03:03:56|28050.43
03:03:56|28050.31
03:03:57|28052.45
03:03:59|28052.45
03:04:00|28050.39
03:04:00|28054.63
03:04:01|28054.6
03:04:02|28056.
03:04:03|28059.59
03:04:04|28059.69
03:04:06|28059.02
03:04:07|28059.02
03:04:07|28058.03
03:04:08|28057.99
03:04:09|28059.02
03:04:10|28059.02
03:04:11|28046.65
03:04:12|28041.07
03:04:13|28042.92
03:04:14|28037.41
03:04:15|28039.99
03:04:16|28038.02
03:04:17|28037.99
03:04:19|28037.2
03:04:20|28038.58
03:04:20|28038.
03:04:22|28035.86
03:04:22|28035.86
03:04:23|28035.86
03:04:24|28036.49
03:04:25|28036.49
03:04:26|28036.49
03:04:28|28040.
03:04:28|28039.48
03:04:29|28040.
03:04:30|28038.
03:04:32|28038.
03:04:33|28038.6
03:04:34|28034.18
03:04:35|28038.
03:04:36|28037.81
03:04:37|28037.81
03:04:38|28037.57
03:04:39|28037.57
03:04:41|28037.57
03:04:41|28039.01
03:04:42|28039.01
03:04:43|28039.01
03:04:44|28037.
03:04:45|28037.
03:04:46|28040.48
03:04:47|28040.48
03:04:48|28038.
03:04:49|28043.51
03:04:50|28043.22
03:04:51|28043.21
03:04:52|28043.21
03:04:53|28043.64
03:04:54|28045.
03:04:55|28047.29
03:04:57|28048.52
03:04:57|28049.08
03:04:58|28047.19
03:04:59|28048.74
03:05:01|28050.11
03:05:02|28056.71
03:05:02|28054.44
03:05:04|28055.
03:05:05|28057.58
03:05:06|28059.69
03:05:07|28059.78
03:05:08|28059.77
03:05:09|28059.77
03:05:10|28059.77
03:05:11|28058.67
03:05:12|28058.8
03:05:13|28059.28
03:05:14|28059.78
03:05:15|28061.79
03:05:16|28060.5
03:05:17|28059.09
03:05:18|28061.51
03:05:19|28061.04
03:05:20|28063.9
03:05:21|28061.84
03:05:22|28061.84
03:05:23|28062.19
03:05:24|28062.15
03:05:25|28057.33
03:05:26|28059.48
03:05:27|28058.54
03:05:28|28062.31
03:05:29|28060.83
03:05:30|28062.43
03:05:31|28060.63
03:05:32|28060.63
03:05:33|28061.08
03:05:35|28063.23
03:05:36|28062.05
03:05:37|28061.27
03:05:38|28061.27
03:05:38|28060.01
03:05:40|28059.05
03:05:40|28062.
03:05:42|28062.
03:05:43|28061.94
03:05:44|28059.
03:05:45|28061.07
03:05:46|28061.07
03:05:47|28064.63
03:05:47|28067.13
03:05:49|28067.85
03:05:50|28062.26
03:05:51|28058.5
03:05:51|28059.54
03:05:53|28062.29
03:05:54|28059.36
03:05:55|28059.36
03:05:56|28063.31
03:05:57|28065.
03:05:58|28065.03
03:05:59|28064.
03:06:00|28063.91
03:06:01|28067.86
03:06:01|28065.58
03:06:02|28067.07
03:06:04|28066.
03:06:05|28068.99
03:06:05|28069.
03:06:08|28069.
03:06:08|28067.
03:06:09|28067.
03:06:10|28067.
03:06:11|28066.41
03:06:12|28066.41
03:06:13|28063.5
03:06:14|28065.36
03:06:15|28063.01
03:06:16|28062.93
03:06:18|28063.53
03:06:18|28063.4
03:06:19|28066.55
03:06:20|28065.55
03:06:21|28068.
03:06:22|28068.
03:06:23|28066.94
03:06:24|28066.91
03:06:25|28064.
03:06:26|28066.91
03:06:27|28066.91
03:06:29|28066.91
03:06:30|28064.99
03:06:31|28063.05
03:06:32|28063.03
03:06:33|28058.99
03:06:35|28057.91
03:06:36|28060.
03:06:37|28058.55
03:06:37|28060.11
03:06:39|28060.15
03:06:40|28060.17
03:06:41|28061.5
03:06:42|28062.95
03:06:43|28062.95
03:06:44|28062.95
03:06:45|28062.95
03:06:46|28062.95
03:06:48|28062.95
03:06:48|28062.95
03:06:50|28062.95
03:06:51|28062.95
03:06:51|28062.95
03:06:52|28061.1
03:06:54|28060.74
03:06:55|28059.89
03:06:56|28062.31
03:06:57|28059.42
03:06:57|28059.42
03:06:59|28059.42
03:07:00|28059.42
03:07:01|28059.43
03:07:01|28059.
03:07:03|28062.7
03:07:03|28063.24
03:07:04|28063.97
03:07:06|28063.67
03:07:07|28064.16
03:07:08|28064.16
03:07:09|28064.78
03:07:10|28065.25
03:07:11|28065.98
03:07:12|28065.98
03:07:13|28066.22
03:07:14|28067.01
03:07:15|28072.48
03:07:16|28070.
03:07:17|28071.28
03:07:18|28073.02
03:07:19|28072.
03:07:20|28071.26
03:07:20|28070.06
03:07:21|28071.77
03:07:23|28071.87
03:07:23|28069.53
03:07:25|28067.01
03:07:26|28066.9
03:07:26|28066.81
03:07:27|28065.41
03:07:29|28068.62
03:07:30|28068.82
03:07:31|28068.81
03:07:32|28066.84
03:07:32|28066.84
03:07:34|28068.82
03:07:35|28067.8
03:07:37|28067.2
03:07:38|28068.47
03:07:39|28068.47
03:07:39|28069.99
03:07:41|28069.99
03:07:42|28069.99
03:07:42|28069.99
03:07:43|28071.52
03:07:45|28071.52
03:07:46|28069.01
03:07:46|28068.99
03:07:47|28067.93
03:07:48|28067.93
03:07:50|28067.93
03:07:51|28067.84
03:07:52|28067.88
03:07:53|28069.54
03:07:54|28070.09
03:07:55|28070.08
03:07:55|28070.08
03:07:56|28070.07
03:07:58|28070.05
03:07:58|28070.07
03:07:59|28069.7
03:08:00|28069.01
03:08:02|28070.3
03:08:03|28071.5
03:08:04|28072.
03:08:04|28072.74
03:08:05|28070.24
03:08:06|28066.51
03:08:08|28068.71
03:08:09|28067.06
03:08:10|28067.92
03:08:11|28069.37
03:08:11|28071.7
03:08:12|28069.71
03:08:14|28072.
03:08:14|28070.
03:08:16|28070.23
03:08:16|28070.25
03:08:18|28070.26
03:08:19|28070.26
03:08:20|28071.04
03:08:21|28071.04
03:08:22|28071.04
03:08:23|28071.04
03:08:24|28071.04
03:08:25|28071.04
03:08:26|28070.5
03:08:27|28070.68
03:08:28|28072.19
03:08:29|28070.01
03:08:29|28069.49
03:08:31|28070.01
03:08:32|28067.43
03:08:33|28069.89
03:08:33|28070.71
03:08:35|28070.71
03:08:36|28071.18
03:08:37|28068.34
03:08:39|28070.54
03:08:39|28070.53
03:08:40|28070.53
03:08:41|28069.56
03:08:42|28069.56
03:08:43|28069.56
03:08:44|28069.64
03:08:45|28069.64
03:08:46|28069.62
03:08:47|28070.72
03:08:48|28070.72
03:08:49|28070.72
03:08:51|28070.72
03:08:51|28071.06
03:08:52|28071.06
03:08:53|28070.97
03:08:54|28073.93
03:08:56|28073.96
03:08:56|28076.46
03:08:57|28076.56
03:08:59|28081.27
03:09:00|28083.2
03:09:01|28083.2
03:09:02|28082.15
03:09:02|28080.14
03:09:03|28083.2
03:09:05|28078.16
03:09:06|28079.46
03:09:07|28077.51
03:09:07|28077.01
03:09:09|28079.
03:09:10|28078.96
03:09:11|28079.48
03:09:12|28079.5
03:09:13|28079.55
03:09:14|28079.55
03:09:15|28079.55
03:09:16|28076.7
03:09:17|28076.7
03:09:18|28077.44
03:09:19|28082.04
03:09:20|28080.97
03:09:21|28080.97
03:09:22|28080.97
03:09:23|28080.97
03:09:24|28080.44
03:09:25|28081.63
03:09:27|28081.63
03:09:27|28081.63
03:09:28|28081.63
03:09:29|28080.97
03:09:30|28080.97
03:09:31|28081.64
03:09:32|28082.27
03:09:33|28082.51
03:09:34|28082.51
03:09:35|28082.51
03:09:37|28082.51
03:09:38|28082.51
03:09:39|28081.76
03:09:41|28081.01
03:09:42|28081.02
03:09:42|28075.68
03:09:44|28075.54
03:09:45|28075.54
03:09:46|28076.35
03:09:46|28076.93
03:09:47|28076.93
03:09:49|28078.
03:09:49|28079.99
03:09:51|28079.62
03:09:52|28083.04
03:09:52|28083.04
03:09:53|28083.04
03:09:55|28081.
03:09:56|28081.
03:09:57|28082.23
03:09:58|28082.71
03:09:59|28081.77
03:10:00|28081.52
03:10:01|28080.88
03:10:02|28079.31
03:10:03|28081.14
03:10:04|28081.14
03:10:04|28081.14
03:10:05|28081.14
03:10:07|28081.12
03:10:08|28081.49
03:10:09|28082.35
03:10:09|28082.49
03:10:11|28082.58
03:10:11|28082.66
03:10:13|28082.66
03:10:14|28086.02
03:10:15|28082.73
03:10:16|28082.72
03:10:16|28082.73
03:10:18|28080.
03:10:19|28079.5
03:10:20|28078.44
03:10:21|28079.35
03:10:22|28077.97
03:10:22|28081.48
03:10:24|28083.
03:10:25|28081.
03:10:26|28081.72
03:10:27|28081.72
03:10:28|28081.72
03:10:28|28081.66
03:10:30|28082.03
03:10:32|28082.03
03:10:32|28082.03
03:10:33|28082.03
03:10:35|28080.3
03:10:35|28081.01
03:10:37|28079.63
03:10:38|28080.2
03:10:39|28080.2
03:10:40|28080.2
03:10:42|28080.2
03:10:43|28080.2
03:10:44|28080.2
03:10:45|28081.16
03:10:46|28081.16
03:10:47|28081.16
03:10:48|28083.
03:10:49|28081.25
03:10:51|28081.33
03:10:51|28081.33
03:10:52|28081.33
03:10:53|28081.33
03:10:54|28083.61
03:10:55|28083.61
03:10:56|28081.68
03:10:57|28080.37
03:10:59|28081.75
03:10:59|28083.5
03:11:00|28081.13
03:11:01|28081.32
03:11:02|28081.15
03:11:04|28081.15
03:11:04|28081.25
03:11:05|28081.24
03:11:06|28081.24
03:11:07|28081.24
03:11:08|28081.24
03:11:09|28081.24
03:11:10|28081.59
03:11:11|28081.59
03:11:12|28081.59
03:11:13|28082.42
03:11:14|28081.59
03:11:15|28081.6
03:11:16|28080.51
03:11:17|28080.51
03:11:18|28082.29
03:11:19|28082.47
03:11:21|28082.47
03:11:21|28082.47
03:11:22|28080.75
03:11:23|28080.75
03:11:24|28080.47
03:11:25|28080.9
03:11:26|28080.9
03:11:27|28081.99
03:11:28|28081.99
03:11:29|28081.99
03:11:30|28081.99
03:11:31|28081.99
03:11:32|28081.97
03:11:33|28081.97
03:11:34|28081.97
03:11:36|28081.97
03:11:36|28081.97
03:11:37|28081.97
03:11:38|28080.3
03:11:39|28080.01
03:11:41|28080.3
03:11:42|28079.65
03:11:43|28080.83
03:11:44|28080.83
03:11:45|28082.51
03:11:46|28082.
03:11:47|28082.51
03:11:48|28082.38
03:11:49|28081.36
03:11:50|28084.
03:11:51|28086.
03:11:52|28085.5
03:11:53|28084.64
03:11:54|28084.67
03:11:55|28085.8
03:11:56|28084.56
03:11:57|28084.3
03:11:58|28085.8
03:11:59|28085.8
03:12:00|28085.8
03:12:01|28085.8
03:12:02|28085.8
03:12:03|28084.89
03:12:04|28084.89
03:12:05|28085.42
03:12:06|28084.88
03:12:07|28084.88
03:12:08|28086.68
03:12:09|28084.01
03:12:10|28084.01
03:12:11|28080.77
03:12:12|28081.97
03:12:13|28083.37
03:12:14|28083.37
03:12:15|28083.37
03:12:16|28082.99
03:12:17|28082.99
03:12:18|28084.
03:12:19|28081.66
03:12:20|28081.56
03:12:21|28081.56
03:12:22|28081.56
03:12:23|28081.56
03:12:24|28082.5
03:12:25|28080.51
03:12:26|28081.95
03:12:27|28082.08
03:12:28|28082.08
03:12:29|28082.08
03:12:30|28081.1
03:12:31|28081.1
03:12:32|28081.51
03:12:33|28081.51
03:12:34|28081.5
03:12:35|28081.5
03:12:36|28083.71
03:12:37|28083.71
03:12:38|28083.71
03:12:39|28083.71
03:12:41|28081.31
03:12:42|28082.
03:12:43|28081.64
03:12:44|28081.64
03:12:45|28081.64
03:12:46|28081.64
03:12:48|28083.
03:12:49|28083.
03:12:49|28081.75
03:12:51|28081.75
03:12:52|28081.75
03:12:53|28081.75
03:12:54|28082.09
03:12:55|28080.08
03:12:56|28080.08
03:12:57|28082.06
03:12:58|28082.06
03:12:59|28086.
03:13:00|28083.99
03:13:01|28085.01
03:13:02|28085.01
03:13:03|28085.01
03:13:04|28085.53
03:13:04|28085.29
03:13:06|28085.29
03:13:07|28085.29
03:13:08|28085.29
03:13:08|28085.29
03:13:10|28081.01
03:13:11|28081.01
03:13:11|28081.01
03:13:13|28082.81
03:13:14|28082.81
03:13:14|28082.81
03:13:16|28082.81
03:13:17|28081.11
03:13:18|28081.11
03:13:19|28081.11
03:13:20|28081.79
03:13:21|28084.11
03:13:22|28083.62
03:13:23|28083.62
03:13:24|28083.62
03:13:25|28083.62
03:13:26|28083.62
03:13:27|28083.62
03:13:28|28084.1
03:13:28|28084.42
03:13:29|28084.42
03:13:31|28084.42
03:13:31|28084.42
03:13:32|28084.42
03:13:34|28080.38
03:13:35|28080.75
03:13:35|28080.75
03:13:37|28081.28
03:13:37|28080.75
03:13:39|28077.05
03:13:39|28077.22
03:13:42|28078.67
03:13:43|28078.67
03:13:44|28078.67
03:13:45|28077.52
03:13:46|28077.52
03:13:47|28077.52
03:13:48|28077.52
03:13:49|28077.52
03:13:50|28077.52
03:13:51|28077.52
03:13:52|28082.98
03:13:53|28083.4
03:13:54|28083.4
03:13:55|28083.4
03:13:56|28083.4
03:13:57|28083.4
03:13:58|28082.33
03:13:59|28085.53
03:14:00|28085.53
03:14:01|28084.77
03:14:02|28085.4
03:14:04|28084.17
03:14:04|28084.01
03:14:05|28084.
03:14:06|28082.71
03:14:08|28081.5
03:14:08|28081.01
03:14:09|28079.61
03:14:10|28078.72
03:14:11|28080.24
03:14:12|28078.72
03:14:13|28078.71
03:14:14|28078.56
03:14:15|28078.56
03:14:16|28079.61
03:14:17|28077.57
03:14:18|28079.5
03:14:19|28079.49
03:14:20|28078.
03:14:21|28078.22
03:14:22|28078.22
03:14:23|28082.1
03:14:24|28081.34
03:14:25|28079.56
03:14:26|28080.96
03:14:27|28081.5
03:14:28|28079.59
03:14:29|28079.39
03:14:30|28081.05
03:14:31|28081.05
03:14:32|28081.05
03:14:33|28078.56
03:14:34|28078.56
03:14:35|28080.91
03:14:36|28080.91
03:14:37|28080.91
03:14:38|28080.91
03:14:39|28080.91
03:14:40|28078.93
03:14:42|28078.93
03:14:43|28078.93
03:14:44|28078.93
03:14:46|28078.93
03:14:46|28081.
03:14:47|28080.31
03:14:48|28081.
03:14:49|28081.
03:14:50|28079.42
03:14:51|28077.75
03:14:52|28077.89
03:14:53|28077.89
03:14:54|28077.89
03:14:55|28077.89
03:14:56|28077.89
03:14:57|28077.89
03:14:58|28077.89
03:14:59|28078.93
03:15:01|28078.95
03:15:01|28079.67
03:15:03|28081.5
03:15:04|28079.53
03:15:04|28079.23
03:15:06|28079.13
03:15:06|28079.13
03:15:08|28079.
03:15:09|28079.
03:15:10|28079.
03:15:11|28079.
03:15:12|28082.09
03:15:13|28079.39
03:15:13|28079.39
03:15:15|28079.39
03:15:16|28080.49
03:15:17|28080.49
03:15:18|28080.49
03:15:19|28080.48
03:15:20|28080.56
03:15:21|28080.56
03:15:22|28081.28
03:15:23|28077.
03:15:24|28080.
03:15:24|28079.01
03:15:26|28080.98
03:15:27|28078.5
03:15:28|28078.5
03:15:28|28078.1
03:15:30|28078.
03:15:31|28078.
03:15:32|28075.65
03:15:33|28075.5
03:15:33|28074.95
03:15:34|28073.55
03:15:35|28076.08
03:15:36|28077.51
03:15:37|28077.
03:15:39|28077.
03:15:40|28077.
03:15:40|28077.
03:15:42|28074.4
03:15:42|28074.4
03:15:44|28074.4
03:15:46|28077.
03:15:47|28077.
03:15:48|28077.
03:15:49|28077.
03:15:50|28075.09
03:15:51|28075.09
03:15:52|28075.18
03:15:53|28075.18
03:15:54|28075.18
03:15:55|28075.18
03:15:56|28075.18
03:15:57|28075.18
03:15:58|28075.18
03:15:59|28075.18
03:16:00|28077.13
03:16:01|28076.5
03:16:02|28076.24
03:16:03|28077.15
03:16:04|28077.78
03:16:05|28078.65
03:16:06|28079.35
03:16:06|28078.69
03:16:08|28078.06
03:16:09|28078.
03:16:10|28077.06
03:16:11|28077.06
03:16:12|28078.36
03:16:13|28078.36
03:16:15|28078.36
03:16:15|28077.51
03:16:16|28076.81
03:16:17|28075.56
03:16:18|28074.49
03:16:19|28076.
03:16:20|28076.
03:16:21|28076.
03:16:22|28076.
03:16:23|28076.
03:16:25|28076.
03:16:25|28076.
03:16:26|28076.
03:16:27|28074.01
03:16:28|28074.
03:16:29|28074.45
03:16:30|28074.35
03:16:31|28074.35
03:16:32|28074.35
03:16:33|28074.35
03:16:34|28074.35
03:16:35|28069.53
03:16:36|28069.19
03:16:37|28068.46
03:16:38|28068.01
03:16:39|28066.02
03:16:40|28065.99
03:16:41|28065.99
03:16:42|28065.
03:16:43|28063.42
03:16:44|28063.5
03:16:46|28064.84
03:16:47|28064.84
03:16:48|28064.84
03:16:49|28063.42
03:16:50|28063.42
03:16:51|28063.42
03:16:52|28063.42
03:16:53|28064.39
03:16:54|28064.39
03:16:55|28064.99
03:16:56|28064.99
03:16:57|28064.99
03:16:58|28064.99
03:16:59|28067.68
03:17:00|28067.68
03:17:01|28067.68
03:17:02|28067.68
03:17:02|28066.44
03:17:04|28069.19
03:17:05|28070.
03:17:06|28069.
03:17:07|28066.52
03:17:08|28066.52
03:17:09|28066.52
03:17:10|28066.45
03:17:11|28066.38
03:17:12|28066.38
03:17:13|28066.38
03:17:14|28065.23
03:17:15|28065.5
03:17:16|28065.5
03:17:18|28065.5
03:17:18|28065.5
03:17:19|28065.5
03:17:20|28065.5
03:17:21|28065.5
03:17:22|28065.99
03:17:23|28065.99
03:17:24|28065.92
03:17:25|28065.92
03:17:26|28065.92
03:17:27|28065.87
03:17:28|28065.87
03:17:29|28065.17
03:17:30|28065.88
03:17:31|28064.68
03:17:32|28065.
03:17:34|28065.
03:17:34|28065.
03:17:35|28065.
03:17:36|28065.
03:17:37|28065.
03:17:38|28064.03
03:17:39|28064.03
03:17:40|28064.03
03:17:41|28064.03
03:17:42|28064.99
03:17:43|28065.11
03:17:45|28065.11
03:17:46|28065.11
03:17:47|28065.11
03:17:48|28065.11
03:17:49|28065.11
03:17:50|28065.11
03:17:52|28065.11
03:17:52|28066.49
03:17:53|28066.49
03:17:54|28066.51
03:17:56|28067.5
03:17:56|28067.5
03:17:58|28067.5
03:17:58|28067.5
03:18:00|28067.5
03:18:01|28064.68
03:18:01|28066.49
03:18:03|28063.35
03:18:04|28063.79
03:18:05|28063.79
03:18:06|28063.79
03:18:07|28063.79
03:18:08|28063.79
03:18:08|28063.81
03:18:09|28062.
03:18:11|28062.
03:18:12|28062.03
03:18:12|28063.68
03:18:14|28064.
03:18:15|28065.99
03:18:16|28065.99
03:18:17|28065.99
03:18:18|28065.99
03:18:19|28065.
03:18:20|28064.01
03:18:20|28064.01
03:18:22|28063.97
03:18:23|28059.99
03:18:24|28059.83
03:18:24|28059.87
03:18:25|28060.
03:18:27|28060.
03:18:28|28060.
03:18:28|28060.
03:18:30|28059.44
03:18:31|28057.93
03:18:32|28057.41
03:18:33|28057.33
03:18:34|28057.4
03:18:35|28057.4
03:18:36|28059.49
03:18:37|28060.44
03:18:38|28060.45
03:18:39|28059.5
03:18:40|28059.5
03:18:41|28059.5
03:18:42|28059.39
03:18:43|28060.6
03:18:44|28060.6
03:18:45|28058.03
03:18:46|28058.24
03:18:48|28058.24
03:18:48|28058.24
03:18:50|28058.24
03:18:50|28058.24
03:18:51|28058.24
03:18:53|28058.24
03:18:54|28060.23
03:18:55|28060.23
03:18:56|28060.5
03:18:57|28060.5
03:18:58|28060.5
03:18:59|28060.5
03:19:00|28060.5
03:19:01|28060.5
03:19:02|28060.5
03:19:03|28060.5
03:19:04|28064.43
03:19:05|28063.67
03:19:06|28064.5
03:19:07|28064.5
03:19:08|28064.5
03:19:09|28064.5
03:19:10|28061.5
03:19:12|28059.52
03:19:12|28059.52
03:19:13|28059.52
03:19:15|28059.
03:19:15|28059.
03:19:16|28059.
03:19:17|28059.
03:19:19|28059.
03:19:20|28059.
03:19:21|28058.2
03:19:22|28059.99
03:19:23|28060.5
03:19:24|28060.98
03:19:24|28060.99
03:19:25|28060.99
03:19:27|28060.99
03:19:28|28060.99
03:19:29|28060.99
03:19:29|28060.99
03:19:30|28060.99
03:19:31|28060.99
03:19:33|28060.99
03:19:34|28060.99
03:19:34|28061.49
03:19:35|28061.49
03:19:36|28059.5
03:19:38|28059.5
03:19:38|28059.5
03:19:39|28059.5
03:19:41|28059.5
03:19:42|28059.5
03:19:43|28059.5
03:19:43|28061.51
03:19:45|28061.51
03:19:46|28059.5
03:19:47|28059.5
03:19:48|28059.5
03:19:50|28059.5
03:19:50|28059.5
03:19:51|28059.5
03:19:52|28057.47
03:19:54|28057.47
03:19:55|28057.47
03:19:55|28057.47
03:19:57|28057.49
03:19:58|28057.49
03:19:59|28057.49
03:20:00|28058.72
03:20:01|28060.5
03:20:02|28060.5
03:20:02|28058.5
03:20:04|28059.01
03:20:05|28065.05
03:20:05|28064.24
03:20:07|28063.32
03:20:08|28064.55
03:20:09|28064.55
03:20:10|28064.55
03:20:11|28064.55
03:20:12|28064.6
03:20:13|28064.59
03:20:13|28064.59
03:20:15|28064.59
03:20:15|28064.59
03:20:17|28064.59
03:20:18|28064.59
03:20:18|28064.59
03:20:20|28063.5
03:20:21|28063.5
03:20:22|28063.5
03:20:23|28062.02
03:20:24|28059.63
03:20:25|28059.37
03:20:26|28063.82
03:20:27|28064.5
03:20:28|28063.98
03:20:29|28063.98
03:20:30|28063.98
03:20:31|28063.98
03:20:32|28063.98
03:20:33|28063.98
03:20:34|28064.5
03:20:35|28063.55
03:20:36|28063.55
03:20:37|28063.55
03:20:38|28063.55
03:20:39|28063.55
03:20:40|28063.55
03:20:41|28063.55
03:20:42|28063.55
03:20:43|28063.55
03:20:44|28064.41
03:20:45|28064.41
03:20:46|28064.41
03:20:47|28064.5
03:20:49|28063.32
03:20:50|28063.38
03:20:51|28060.
03:20:52|28059.68
03:20:53|28061.37
03:20:54|28061.21
03:20:55|28061.2
03:20:55|28061.2
03:20:56|28061.2
03:20:58|28061.2
03:20:59|28061.2
03:21:00|28057.83
03:21:01|28059.24
03:21:01|28059.25
03:21:02|28058.04
03:21:04|28058.04
03:21:04|28059.98
03:21:05|28059.98
03:21:07|28059.98
03:21:07|28059.98
03:21:09|28057.06
03:21:10|28058.6
03:21:11|28057.01
03:21:12|28057.27
03:21:13|28057.28
03:21:14|28057.75
03:21:15|28057.25
03:21:16|28057.25
03:21:17|28057.45
03:21:18|28057.99
03:21:19|28057.98
03:21:20|28057.98
03:21:21|28057.98
03:21:22|28057.98
03:21:23|28057.98
03:21:24|28057.98
03:21:25|28057.98
03:21:26|28057.98
03:21:27|28057.98
03:21:28|28058.98
03:21:29|28058.98
03:21:30|28058.98
03:21:31|28059.96
03:21:32|28059.15
03:21:33|28059.15
03:21:34|28059.15
03:21:35|28058.98
03:21:36|28058.98
03:21:37|28058.98
03:21:38|28058.98
03:21:39|28058.98
03:21:40|28058.56
03:21:41|28058.56
03:21:42|28058.28
03:21:43|28058.28
03:21:44|28058.01
03:21:45|28058.01
03:21:46|28058.01
03:21:47|28058.01
03:21:48|28057.74
03:21:50|28060.63
03:21:51|28057.63
03:21:51|28057.63
03:21:53|28059.98
03:21:53|28058.35
03:21:54|28057.76
03:21:55|28057.76
03:21:57|28059.4
03:21:57|28059.4
03:21:58|28059.4
03:22:00|28059.4
03:22:01|28058.24
03:22:02|28058.24
03:22:03|28058.24
03:22:04|28053.52
03:22:05|28052.7
03:22:06|28052.7
03:22:06|28055.61
03:22:08|28054.
03:22:09|28054.
03:22:10|28054.
03:22:11|28054.
03:22:12|28054.
03:22:12|28056.45
03:22:13|28055.99
03:22:15|28056.
03:22:16|28055.5
03:22:17|28055.5
03:22:18|28055.5
03:22:18|28055.5
03:22:20|28055.5
03:22:21|28055.5
03:22:22|28055.5
03:22:23|28054.53
03:22:24|28054.53
03:22:25|28054.53
03:22:26|28056.87
03:22:27|28055.61
03:22:28|28055.13
03:22:29|28055.13
03:22:30|28055.13
03:22:31|28055.38
03:22:32|28055.61
03:22:33|28058.69
03:22:34|28061.45
03:22:35|28061.44
03:22:36|28062.5
03:22:37|28062.49
03:22:38|28061.22
03:22:39|28061.78
03:22:40|28061.99
03:22:41|28062.51
03:22:42|28062.51
03:22:43|28061.97
03:22:44|28061.96
03:22:45|28061.96
03:22:46|28061.82
03:22:47|28061.8
03:22:48|28061.64
03:22:49|28062.01
03:22:50|28061.73
03:22:51|28061.5
03:22:52|28061.51
03:22:53|28061.51
03:22:54|28061.51
03:22:56|28061.03
03:22:56|28060.
03:22:57|28060.
03:22:58|28062.82
03:22:59|28060.53
03:23:01|28062.37
03:23:01|28062.27
03:23:03|28060.63
03:23:04|28062.44
03:23:05|28060.05
03:23:06|28060.05
03:23:07|28059.
03:23:08|28058.
03:23:09|28058.
03:23:10|28057.51
03:23:11|28057.14
03:23:12|28059.32
03:23:12|28059.32
03:23:13|28060.02
03:23:15|28060.02
03:23:16|28060.02
03:23:17|28058.67
03:23:18|28058.67
03:23:19|28058.67
03:23:20|28057.
03:23:21|28058.95
03:23:22|28058.99
03:23:24|28059.48
03:23:24|28062.49
03:23:25|28068.01
03:23:26|28069.19
03:23:27|28071.98
03:23:28|28069.98
03:23:29|28074.36
03:23:30|28072.2
03:23:31|28070.31
03:23:32|28070.4
03:23:33|28072.2
03:23:34|28072.19
03:23:35|28070.84
03:23:36|28072.13
03:23:37|28070.66
03:23:39|28071.16
03:23:39|28069.73
03:23:41|28069.78
03:23:41|28069.84
03:23:43|28069.84
03:23:43|28070.27
03:23:44|28069.19
03:23:45|28074.04
03:23:46|28073.22
03:23:47|28073.87
03:23:49|28076.93
03:23:49|28077.07
03:23:51|28078.69
03:23:52|28078.98
03:23:52|28078.
03:23:54|28077.53
03:23:55|28078.
03:23:55|28079.5
03:23:56|28077.96
03:23:58|28075.54
03:23:59|28077.03
03:24:00|28076.
03:24:00|28076.9
03:24:02|28075.22
03:24:03|28078.91
03:24:04|28080.61
03:24:05|28079.42
03:24:05|28080.61
03:24:06|28079.51
03:24:08|28080.08
03:24:08|28080.08
03:24:10|28080.08
03:24:11|28080.08
03:24:11|28080.08
03:24:12|28080.5
03:24:13|28080.5
03:24:15|28080.5
03:24:15|28080.5
03:24:16|28080.5
03:24:18|28081.88
03:24:19|28081.95
03:24:19|28079.08
03:24:21|28080.77
03:24:21|28080.77
03:24:23|28080.77
03:24:23|28080.78
03:24:25|28081.83
03:24:25|28081.71
03:24:27|28081.71
03:24:28|28081.71
03:24:29|28081.71
03:24:30|28081.71
03:24:31|28081.71
03:24:32|28081.71
03:24:33|28081.71
03:24:34|28083.12
03:24:35|28081.19
03:24:36|28080.
03:24:37|28080.03
03:24:38|28079.57
03:24:39|28079.57
03:24:40|28079.57
03:24:40|28079.57
03:24:42|28079.57
03:24:43|28079.57
03:24:43|28079.57
03:24:45|28079.57
03:24:45|28079.56
03:24:46|28079.56
03:24:47|28081.27
03:24:49|28081.27
03:24:50|28080.5
03:24:51|28080.5
03:24:52|28078.51
03:24:54|28079.19
03:24:54|28079.5
03:24:56|28079.5
03:24:56|28079.43
03:24:58|28080.
03:24:59|28080.
03:25:00|28077.51
03:25:01|28077.5
03:25:02|28077.51
03:25:03|28082.43
03:25:04|28082.5
03:25:05|28082.49
03:25:06|28082.48
03:25:07|28081.08
03:25:08|28081.08
03:25:09|28078.74
03:25:10|28078.74
03:25:11|28078.74
03:25:11|28078.74
03:25:12|28078.51
03:25:14|28078.51
03:25:15|28078.52
03:25:15|28078.55
03:25:16|28078.57
03:25:18|28079.92
03:25:19|28079.92
03:25:20|28081.5
03:25:21|28080.96
03:25:22|28079.73
03:25:23|28079.73
03:25:24|28079.73
03:25:25|28079.25
03:25:26|28079.25
03:25:27|28079.25
03:25:28|28079.25
03:25:29|28080.93
03:25:30|28080.93
03:25:30|28080.98
03:25:32|28080.98
03:25:33|28080.98
03:25:34|28080.98
03:25:34|28080.98
03:25:36|28079.28
03:25:37|28080.
03:25:37|28080.39
03:25:38|28080.05
03:25:40|28081.46
03:25:41|28081.47
03:25:42|28081.33
03:25:43|28082.
03:25:44|28081.15
03:25:45|28081.15
03:25:46|28081.52
03:25:47|28081.26
03:25:47|28081.52
03:25:49|28081.64
03:25:50|28081.14
03:25:51|28080.4
03:25:52|28080.4
03:25:53|28080.4
03:25:54|28081.18
03:25:56|28081.18
03:25:56|28081.22
03:25:58|28083.52
03:25:59|28081.84
03:26:00|28082.
03:26:01|28080.02
03:26:02|28079.73
03:26:03|28079.73
03:26:04|28080.92
03:26:05|28080.92
03:26:06|28080.92
03:26:07|28081.74
03:26:08|28081.74
03:26:09|28082.03
03:26:10|28082.03
03:26:11|28082.03
03:26:12|28082.03
03:26:13|28081.29
03:26:14|28081.37
03:26:15|28081.5
03:26:16|28081.29
03:26:17|28081.29
03:26:18|28081.29
03:26:19|28081.28
03:26:20|28087.31
03:26:21|28086.
03:26:22|28084.01
03:26:23|28084.01
03:26:24|28085.35
03:26:25|28085.36
03:26:26|28085.36
03:26:27|28084.33
03:26:28|28084.27
03:26:29|28084.23
03:26:30|28084.25
03:26:31|28084.3
03:26:32|28084.29
03:26:33|28085.74
03:26:34|28084.02
03:26:35|28085.32
03:26:36|28084.29
03:26:37|28084.
03:26:38|28082.07
03:26:39|28085.98
03:26:40|28083.17
03:26:41|28083.17
03:26:42|28081.63
03:26:43|28081.63
03:26:44|28082.56
03:26:45|28082.56
03:26:46|28085.09
03:26:47|28084.17
03:26:48|28082.71
03:26:49|28082.72
03:26:50|28082.74
03:26:51|28083.17
03:26:52|28083.03
03:26:53|28083.03
03:26:55|28081.18
03:26:56|28083.72
03:26:57|28082.47
03:26:58|28082.47
03:26:59|28082.54
03:27:00|28082.54
03:27:01|28085.
03:27:02|28085.12
03:27:03|28085.
03:27:03|28084.28
03:27:05|28084.51
03:27:06|28086.74
03:27:07|28085.1
03:27:07|28085.34
03:27:09|28085.73
03:27:10|28085.75
03:27:11|28088.43
03:27:12|28090.21
03:27:13|28088.96
03:27:14|28089.54
03:27:15|28089.74
03:27:16|28089.8
03:27:16|28089.8
03:27:18|28091.42
03:27:19|28089.77
03:27:20|28089.56
03:27:21|28089.29
03:27:22|28088.72
03:27:23|28088.75
03:27:24|28088.78
03:27:25|28089.82
03:27:26|28088.74
03:27:27|28088.56
03:27:28|28088.57
03:27:30|28088.26
03:27:30|28089.98
03:27:31|28087.81
03:27:32|28088.
03:27:33|28090.84
03:27:34|28089.5
03:27:36|28089.5
03:27:36|28089.5
03:27:37|28089.1
03:27:38|28090.65
03:27:39|28090.67
03:27:40|28090.67
03:27:41|28090.67
03:27:42|28090.84
03:27:43|28090.1
03:27:44|28090.09
03:27:45|28090.
03:27:47|28090.
03:27:47|28090.01
03:27:48|28090.04
03:27:49|28090.02
03:27:50|28090.94
03:27:51|28089.89
03:27:52|28089.53
03:27:53|28089.54
03:27:55|28087.18
03:27:56|28088.43
03:27:57|28090.5
03:27:58|28091.05
03:27:59|28088.86
03:28:00|28088.88
03:28:01|28089.02
03:28:02|28089.5
03:28:03|28089.53
03:28:04|28089.5
03:28:05|28089.5
03:28:06|28090.73
03:28:07|28090.51
03:28:08|28090.49
03:28:09|28089.08
03:28:10|28088.94
03:28:11|28089.14
03:28:12|28087.5
03:28:13|28089.16
03:28:14|28088.43
03:28:15|28090.55
03:28:16|28091.
03:28:17|28089.
03:28:18|28089.01
03:28:19|28086.92
03:28:20|28090.
03:28:21|28090.06
03:28:22|28087.8
03:28:23|28089.29
03:28:24|28086.01
03:28:25|28088.42
03:28:26|28089.36
03:28:27|28093.
03:28:28|28091.84
03:28:29|28091.47
03:28:30|28093.87
03:28:31|28097.03
03:28:32|28095.57
03:28:33|28096.91
03:28:34|28095.62
03:28:35|28098.21
03:28:36|28100.18
03:28:37|28102.21
03:28:38|28102.88
03:28:39|28095.15
03:28:40|28094.3
03:28:41|28100.97
03:28:42|28098.42
03:28:43|28100.02
03:28:44|28101.
03:28:45|28100.01
03:28:46|28100.
03:28:47|28101.
03:28:48|28101.
03:28:49|28100.
03:28:50|28099.98
03:28:51|28098.
03:28:52|28098.31
03:28:53|28088.61
03:28:54|28090.3
03:28:55|28089.13
03:28:57|28087.56
03:28:58|28088.24
03:28:59|28086.93
03:29:00|28088.
03:29:01|28087.31
03:29:02|28087.03
03:29:03|28088.
03:29:04|28087.27
03:29:06|28087.27
03:29:06|28087.27
03:29:08|28088.81
03:29:09|28086.23
03:29:09|28087.31
03:29:11|28087.27
03:29:12|28087.75
03:29:13|28087.27
03:29:14|28085.96
03:29:15|28085.02
03:29:16|28087.27
03:29:17|28087.49
03:29:18|28086.56
03:29:19|28086.56
03:29:20|28083.05
03:29:21|28085.23
03:29:22|28085.23
03:29:23|28085.23
03:29:24|28085.23
03:29:25|28081.79
03:29:26|28084.82
03:29:27|28082.47
03:29:28|28082.47
03:29:29|28084.82
03:29:30|28084.82
03:29:31|28084.5
03:29:32|28084.5
03:29:33|28084.5
03:29:34|28084.82
03:29:35|28082.82
03:29:36|28082.82
03:29:37|28083.81
03:29:38|28083.8
03:29:39|28080.66
03:29:40|28080.66
03:29:41|28082.8
03:29:42|28080.25
03:29:43|28082.93
03:29:44|28084.8
03:29:45|28085.64
03:29:46|28082.97
03:29:47|28082.97
03:29:48|28082.97
03:29:49|28082.97
03:29:50|28084.69
03:29:51|28084.69
03:29:52|28084.69
03:29:53|28084.69
03:29:54|28084.69
03:29:55|28084.69
03:29:56|28084.69
03:29:57|28084.69
03:29:59|28084.69
03:30:00|28087.27
03:30:01|28087.11
03:30:01|28085.5
03:30:03|28084.51
03:30:04|28084.55
03:30:05|28084.49
03:30:06|28084.48
03:30:07|28083.49
03:30:08|28082.46
03:30:09|28081.51
03:30:10|28083.49
03:30:11|28080.65
03:30:13|28080.03
03:30:13|28080.
03:30:14|28083.04
03:30:15|28081.46
03:30:16|28083.04
03:30:18|28083.04
03:30:18|28080.
03:30:19|28081.67
03:30:20|28080.95
03:30:21|28080.95
03:30:23|28080.95
03:30:24|28082.47
03:30:24|28078.51
03:30:25|28082.5
03:30:26|28080.83
03:30:27|28080.75
03:30:28|28080.62
03:30:29|28080.53
03:30:31|28077.2
03:30:32|28078.17
03:30:33|28078.17
03:30:33|28079.18
03:30:34|28078.32
03:30:35|28078.32
03:30:37|28078.32
03:30:37|28080.64
03:30:39|28079.99
03:30:39|28079.99
03:30:41|28079.99
03:30:42|28080.65
03:30:43|28079.91
03:30:43|28079.91
03:30:45|28079.51
03:30:45|28079.51
03:30:46|28079.51
03:30:48|28079.51
03:30:48|28079.51
03:30:49|28079.52
03:30:50|28079.52
03:30:52|28078.5
03:30:52|28078.5
03:30:53|28079.08
03:30:54|28080.63
03:30:55|28081.5
03:30:56|28081.46
03:30:58|28080.5
03:31:00|28083.69
03:31:00|28083.63
03:31:01|28083.55
03:31:03|28082.99
03:31:04|28082.99
03:31:05|28082.99
03:31:06|28082.99
03:31:06|28081.34
03:31:08|28081.34
03:31:09|28081.19
03:31:10|28081.
03:31:11|28082.77
03:31:12|28080.5
03:31:13|28080.02
03:31:14|28082.51
03:31:15|28081.47
03:31:16|28083.99
03:31:17|28082.45
03:31:18|28081.51
03:31:19|28080.03
03:31:20|28080.05
03:31:21|28080.05
03:31:22|28080.05
03:31:23|28080.07
03:31:24|28082.
03:31:25|28082.
03:31:26|28079.79
03:31:27|28080.88
03:31:28|28079.
03:31:29|28080.56
03:31:30|28079.
03:31:31|28081.85
03:31:32|28080.4
03:31:33|28080.19
03:31:34|28081.56
03:31:35|28084.78
03:31:36|28082.45
03:31:37|28084.83
03:31:38|28082.4
03:31:39|28081.01
03:31:40|28081.15
03:31:41|28081.15
03:31:42|28081.5
03:31:43|28081.5
03:31:44|28079.27
03:31:45|28081.
03:31:46|28081.47
03:31:47|28081.76
03:31:48|28081.76
03:31:49|28080.09
03:31:50|28080.09
03:31:51|28081.76
03:31:52|28084.
03:31:53|28082.45
03:31:54|28082.45
03:31:56|28084.05
03:31:56|28084.05
03:31:58|28083.99
03:31:59|28083.99
03:32:00|28083.
03:32:02|28083.
03:32:03|28083.
03:32:04|28084.24
03:32:06|28083.06
03:32:06|28083.06
03:32:07|28083.13
03:32:08|28083.13
03:32:09|28083.
03:32:10|28083.13
03:32:11|28076.21
03:32:12|28077.82
03:32:13|28077.35
03:32:14|28077.35
03:32:15|28077.35
03:32:16|28076.73
03:32:17|28076.75
03:32:18|28077.55
03:32:19|28076.59
03:32:20|28076.48
03:32:21|28076.59
03:32:22|28076.59
03:32:23|28076.34
03:32:24|28076.34
03:32:25|28075.
03:32:26|28076.41
03:32:27|28076.34
03:32:28|28076.34
03:32:29|28075.9
03:32:30|28076.41
03:32:31|28076.41
03:32:32|28076.41
03:32:33|28077.04
03:32:34|28076.41
03:32:35|28076.83
03:32:36|28077.52
03:32:37|28077.04
03:32:39|28076.88
03:32:39|28077.7
03:32:40|28078.4
03:32:41|28078.84
03:32:43|28077.66
03:32:44|28080.22
03:32:44|28080.52
03:32:45|28081.91
03:32:46|28085.17
03:32:47|28087.13
03:32:49|28091.98
03:32:49|28091.92
03:32:50|28090.82
03:32:51|28091.86
03:32:52|28091.16
03:32:53|28091.14
03:32:55|28091.14
03:32:56|28090.71
03:32:56|28089.52
03:32:57|28090.91
03:32:58|28089.91
03:33:00|28089.91
03:33:01|28087.89
03:33:02|28089.64
03:33:03|28088.99
03:33:05|28088.94
03:33:05|28088.86
03:33:07|28089.98
03:33:07|28089.87
03:33:08|28092.07
03:33:09|28091.57
03:33:11|28092.68
03:33:12|28092.68
03:33:12|28091.51
03:33:14|28092.85
03:33:15|28092.
03:33:16|28088.86
03:33:16|28088.5
03:33:18|28088.74
03:33:18|28090.88
03:33:19|28089.28
03:33:21|28090.62
03:33:22|28089.11
03:33:23|28090.23
03:33:24|28090.23
03:33:25|28088.51
03:33:25|28088.51
03:33:27|28089.78
03:33:27|28093.12
03:33:29|28091.48
03:33:30|28091.64
03:33:31|28091.64
03:33:32|28090.58
03:33:33|28089.83
03:33:34|28087.41
03:33:35|28088.63
03:33:36|28088.63
03:33:37|28089.28
03:33:37|28089.81
03:33:39|28089.29
03:33:40|28090.5
03:33:41|28091.25
03:33:41|28089.44
03:33:42|28092.92
03:33:44|28090.5
03:33:45|28090.51
03:33:46|28090.
03:33:47|28091.46
03:33:48|28091.46
03:33:48|28090.38
03:33:50|28093.47
03:33:51|28089.71
03:33:52|28098.29
03:33:52|28096.4
03:33:54|28095.
03:33:55|28094.59
03:33:55|28094.59
03:33:57|28094.59
03:33:57|28094.59
03:33:59|28095.05
03:34:00|28096.55
03:34:01|28096.
03:34:02|28096.
03:34:03|28094.59
03:34:04|28096.17
03:34:05|28095.91
03:34:06|28094.5
03:34:07|28094.5
03:34:08|28096.
03:34:09|28096.89
03:34:10|28095.76
03:34:11|28096.93
03:34:12|28095.46
03:34:13|28095.46
03:34:14|28096.5
03:34:15|28098.2
03:34:16|28098.2
03:34:18|28098.
03:34:19|28098.
03:34:19|28097.72
03:34:21|28096.
03:34:22|28096.
03:34:23|28096.
03:34:23|28096.01
03:34:25|28096.11
03:34:25|28096.11
03:34:27|28096.04
03:34:27|28097.45
03:34:29|28095.06
03:34:30|28095.76
03:34:30|28095.76
03:34:32|28096.61
03:34:32|28096.61
03:34:33|28097.49
03:34:35|28095.93
03:34:35|28097.98
03:34:36|28099.94
03:34:37|28099.99
03:34:38|28097.47
03:34:39|28099.99
03:34:41|28097.19
03:34:41|28097.99
03:34:43|28099.87
03:34:43|28098.94
03:34:44|28098.02
03:34:46|28099.99
03:34:46|28098.78
03:34:47|28093.93
03:34:48|28093.18
03:34:49|28091.61
03:34:51|28091.61
03:34:51|28091.61
03:34:53|28091.61
03:34:54|28088.5
03:34:55|28088.58
03:34:56|28088.48
03:34:57|28088.2
03:34:57|28089.3
03:34:59|28089.91
03:35:00|28088.25
03:35:01|28088.51
03:35:02|28091.45
03:35:03|28090.64
03:35:04|28090.01
03:35:05|28088.
03:35:06|28088.
03:35:07|28085.
03:35:08|28086.35
03:35:09|28083.48
03:35:11|28087.26
03:35:11|28084.95
03:35:12|28086.75
03:35:13|28083.76
03:35:14|28083.5
03:35:15|28084.01
03:35:16|28084.01
03:35:17|28084.01
03:35:18|28085.44
03:35:19|28084.01
03:35:20|28085.14
03:35:21|28085.14
03:35:22|28084.15
03:35:23|28084.2
03:35:24|28082.5
03:35:25|28085.97
03:35:26|28085.42
03:35:27|28084.68
03:35:28|28085.39
03:35:29|28083.52
03:35:30|28086.
03:35:31|28084.51
03:35:32|28084.5
03:35:33|28081.51
03:35:34|28083.67
03:35:35|28084.49
03:35:36|28084.49
03:35:37|28084.49
03:35:39|28086.
03:35:39|28087.75
03:35:40|28087.87
03:35:41|28089.
03:35:42|28087.43
03:35:43|28088.43
03:35:44|28089.81
03:35:45|28089.5
03:35:46|28089.61
03:35:47|28089.5
03:35:48|28089.02
03:35:49|28091.
03:35:50|28090.92
03:35:51|28088.97
03:35:52|28088.98
03:35:53|28091.14
03:35:54|28089.27
03:35:55|28089.27
03:35:56|28087.87
03:35:57|28089.02
03:35:58|28089.02
03:35:59|28089.27
03:36:00|28086.42
03:36:01|28086.
03:36:03|28082.89
03:36:04|28083.49
03:36:05|28083.49
03:36:06|28082.5
03:36:07|28080.2
03:36:08|28080.78
03:36:09|28081.5
03:36:10|28079.32
03:36:11|28079.26
03:36:12|28081.99
03:36:13|28080.96
03:36:14|28080.79
03:36:15|28080.75
03:36:16|28080.75
03:36:17|28081.01
03:36:18|28080.61
03:36:20|28082.5
03:36:20|28083.49
03:36:21|28084.93
03:36:22|28085.23
03:36:24|28083.95
03:36:24|28086.
03:36:25|28084.9
03:36:26|28085.06
03:36:28|28083.51
03:36:28|28082.27
03:36:29|28082.27
03:36:30|28079.95
03:36:32|28081.
03:36:32|28084.
03:36:33|28084.8
03:36:35|28083.04
03:36:35|28085.34
03:36:36|28083.06
03:36:37|28083.12
03:36:38|28083.24
03:36:39|28083.5
03:36:41|28083.31
03:36:42|28083.05
03:36:42|28082.95
03:36:43|28082.5
03:36:45|28082.95
03:36:46|28082.95
03:36:46|28084.49
03:36:48|28085.82
03:36:48|28086.
03:36:49|28086.52
03:36:50|28088.55
03:36:51|28087.48
03:36:52|28089.26
03:36:53|28088.29
03:36:54|28088.29
03:36:55|28088.9
03:36:57|28088.89
03:36:57|28088.43
03:36:58|28088.43
03:36:59|28088.43
03:37:00|28088.43
03:37:02|28088.43
03:37:02|28087.75
03:37:04|28088.64
03:37:05|28088.97
03:37:06|28088.49
03:37:08|28087.52
03:37:08|28087.52
03:37:09|28087.78
03:37:11|28088.14
03:37:12|28087.13
03:37:13|28085.51
03:37:14|28085.22
03:37:15|28086.05
03:37:16|28086.05
03:37:17|28086.05
03:37:18|28086.05
03:37:19|28086.05
03:37:20|28086.05
03:37:21|28087.91
03:37:22|28087.91
03:37:23|28088.96
03:37:24|28088.97
03:37:25|28089.15
03:37:26|28088.95
03:37:27|28088.67
03:37:29|28088.67
03:37:29|28088.67
03:37:30|28091.23
03:37:31|28090.5
03:37:32|28088.5
03:37:33|28088.81
03:37:34|28088.53
03:37:35|28089.15
03:37:36|28088.41
03:37:37|28088.49
03:37:38|28089.11
03:37:40|28089.53
03:37:40|28088.42
03:37:41|28089.16
03:37:42|28089.16
03:37:43|28088.47
03:37:44|28089.08
03:37:45|28090.21
03:37:46|28092.3
03:37:47|28095.
03:37:48|28097.98
03:37:49|28097.85
03:37:50|28099.03
03:37:51|28097.5
03:37:52|28097.11
03:37:53|28097.66
03:37:54|28100.
03:37:55|28098.
03:37:56|28097.71
03:37:57|28097.45
03:37:59|28095.18
03:37:59|28095.18
03:38:00|28097.55
03:38:02|28095.
03:38:02|28093.77
03:38:03|28095.01
03:38:05|28093.5
03:38:06|28093.5
03:38:07|28095.15
03:38:07|28094.
03:38:09|28094.
03:38:10|28096.95
03:38:11|28097.7
03:38:12|28097.72
03:38:13|28096.76
03:38:14|28096.
03:38:15|28092.54
03:38:16|28093.51
03:38:17|28093.51
03:38:18|28092.37
03:38:19|28092.
03:38:20|28091.01
03:38:21|28092.96
03:38:21|28094.
03:38:23|28091.62
03:38:24|28093.99
03:38:25|28093.99
03:38:26|28094.71
03:38:27|28094.7
03:38:28|28093.01
03:38:29|28094.73
03:38:30|28094.73
03:38:31|28094.73
03:38:32|28093.53
03:38:33|28094.99
03:38:34|28095.
03:38:35|28095.
03:38:36|28095.
03:38:37|28095.
03:38:38|28095.
03:38:39|28096.3
03:38:40|28095.5
03:38:41|28096.5
03:38:42|28099.28
03:38:43|28099.02
03:38:44|28099.07
03:38:45|28101.74
03:38:46|28099.
03:38:47|28098.5
03:38:48|28097.72
03:38:49|28097.64
03:38:50|28097.64
03:38:51|28097.66
03:38:52|28097.66
03:38:53|28099.46
03:38:54|28099.46
03:38:55|28099.46
03:38:56|28096.04
03:38:57|28096.04
03:38:58|28096.04
03:38:59|28096.32
03:39:00|28098.92
03:39:01|28100.
03:39:02|28098.73
03:39:03|28098.52
03:39:05|28098.52
03:39:05|28098.52
03:39:07|28099.65
03:39:08|28098.14
03:39:09|28098.81
03:39:11|28099.64
03:39:11|28099.64
03:39:13|28098.66
03:39:13|28099.65
03:39:14|28099.65
03:39:16|28098.67
03:39:16|28099.64
03:39:18|28097.73
03:39:18|28097.72
03:39:19|28096.51
03:39:21|28099.02
03:39:22|28096.95
03:39:23|28096.95
03:39:24|28097.56
03:39:25|28096.63
03:39:26|28096.63
03:39:27|28099.88
03:39:28|28100.06
03:39:29|28100.07
03:39:30|28099.65
03:39:31|28099.65
03:39:32|28101.
03:39:34|28099.51
03:39:34|28099.51
03:39:35|28102.1
03:39:37|28101.
03:39:37|28097.52
03:39:38|28099.48
03:39:39|28097.95
03:39:40|28101.98
03:39:41|28101.
03:39:42|28101.01
03:39:43|28102.
03:39:44|28101.95
03:39:45|28104.35
03:39:46|28103.
03:39:48|28103.5
03:39:48|28103.04
03:39:49|28102.
03:39:50|28103.
03:39:51|28102.95
03:39:53|28103.01
03:39:54|28102.19
03:39:54|28099.01
03:39:55|28101.79
03:39:56|28101.79
03:39:57|28099.27
03:39:58|28099.5
03:40:00|28099.52
03:40:00|28099.52
03:40:02|28102.65
03:40:03|28100.03
03:40:03|28099.28
03:40:04|28098.
03:40:05|28096.87
03:40:07|28103.26
03:40:09|28097.32
03:40:10|28095.64
03:40:11|28097.5
03:40:11|28097.52
03:40:13|28094.29
03:40:14|28089.38
03:40:14|28088.99
03:40:16|28088.4
03:40:17|28088.78
03:40:18|28084.7
03:40:19|28081.63
03:40:19|28083.37
03:40:21|28080.
03:40:22|28078.37
03:40:23|28079.91
03:40:24|28078.96
03:40:24|28080.38
03:40:26|28077.
03:40:27|28078.95
03:40:28|28078.05
03:40:29|28082.
03:40:30|28081.
03:40:31|28081.31
03:40:32|28081.32
03:40:33|28082.
03:40:34|28080.96
03:40:35|28077.23
03:40:36|28080.08
03:40:37|28077.24
03:40:38|28078.78
03:40:39|28077.4
03:40:40|28078.22
03:40:41|28077.
03:40:42|28076.59
03:40:43|28076.58
03:40:44|28078.66
03:40:45|28077.54
03:40:46|28076.59
03:40:47|28078.47
03:40:48|28078.46
03:40:49|28078.94
03:40:50|28077.19
03:40:51|28078.4
03:40:52|28078.4
03:40:53|28076.58
03:40:54|28076.64
03:40:55|28075.06
03:40:56|28071.
03:40:57|28079.18
03:40:58|28082.69
03:40:59|28080.23
03:41:00|28080.96
03:41:01|28078.51
03:41:02|28073.16
03:41:03|28071.
03:41:04|28074.95
03:41:05|28071.5
03:41:06|28070.62
03:41:07|28073.5
03:41:09|28074.07
03:41:10|28073.98
03:41:11|28074.
03:41:12|28071.01
03:41:13|28072.
03:41:14|28074.83
03:41:15|28070.58
03:41:16|28070.58
03:41:17|28070.58
03:41:18|28072.98
03:41:19|28072.98
03:41:20|28071.22
03:41:21|28070.59
03:41:22|28071.03
03:41:23|28063.35
03:41:25|28062.03
03:41:25|28066.42
03:41:26|28064.98
03:41:27|28064.94
03:41:29|28064.1
03:41:30|28063.22
03:41:31|28063.01
03:41:32|28060.04
03:41:33|28060.04
03:41:34|28070.96
03:41:34|28069.41
03:41:36|28066.31
03:41:36|28066.19
03:41:38|28066.33
03:41:38|28066.
03:41:40|28074.05
03:41:41|28075.25
03:41:42|28075.61
03:41:43|28073.
03:41:44|28073.
03:41:45|28074.
03:41:46|28074.
03:41:46|28074.91
03:41:48|28074.91
03:41:49|28074.91
03:41:50|28074.91
03:41:51|28074.91
03:41:52|28074.91
03:41:53|28072.14
03:41:53|28073.22
03:41:55|28074.01
03:41:55|28074.06
03:41:57|28074.95
03:41:58|28074.42
03:41:59|28070.44
03:42:00|28069.95
03:42:01|28071.02
03:42:02|28069.94
03:42:03|28071.14
03:42:04|28071.22
03:42:05|28072.05
03:42:06|28071.22
03:42:07|28070.1
03:42:08|28073.12
03:42:09|28068.
03:42:11|28068.62
03:42:12|28069.61
03:42:13|28067.73
03:42:14|28068.42
03:42:14|28069.87
03:42:16|28068.42
03:42:17|28069.89
03:42:18|28070.99
03:42:18|28068.99
03:42:20|28069.25
03:42:21|28069.25
03:42:22|28072.78
03:42:23|28072.51
03:42:24|28072.51
03:42:25|28073.26
03:42:26|28073.3
03:42:27|28073.3
03:42:28|28072.94
03:42:29|28077.01
03:42:30|28076.
03:42:32|28076.02
03:42:32|28077.59
03:42:33|28076.
03:42:34|28077.51
03:42:35|28075.37
03:42:36|28075.37
03:42:37|28076.5
03:42:38|28076.5
03:42:39|28077.06
03:42:40|28077.59
03:42:41|28077.3
03:42:42|28078.97
03:42:43|28077.74
03:42:44|28077.73
03:42:45|28077.37
03:42:46|28077.8
03:42:47|28077.8
03:42:48|28077.8
03:42:49|28077.8
03:42:50|28078.43
03:42:51|28077.3
03:42:52|28078.56
03:42:53|28078.56
03:42:54|28077.5
03:42:55|28077.11
03:42:56|28077.3
03:42:57|28076.37
03:42:58|28077.25
03:42:59|28077.25
03:43:00|28077.21
03:43:01|28077.21
03:43:02|28077.21
03:43:04|28077.21
03:43:04|28077.21
03:43:05|28076.08
03:43:06|28073.58
03:43:07|28076.01
03:43:08|28074.43
03:43:10|28074.43
03:43:11|28076.45
03:43:12|28074.99
03:43:13|28075.16
03:43:14|28077.18
03:43:16|28077.18
03:43:16|28075.9
03:43:17|28077.4
03:43:18|28076.75
03:43:19|28076.77
03:43:20|28076.79
03:43:21|28076.76
03:43:22|28077.3
03:43:23|28082.82
03:43:24|28083.01
03:43:25|28086.19
03:43:26|28084.23
03:43:27|28084.16
03:43:28|28084.32
03:43:29|28088.81
03:43:30|28085.36
03:43:31|28084.5
03:43:32|28084.56
03:43:33|28084.56
03:43:34|28087.53
03:43:35|28085.33
03:43:37|28085.35
03:43:37|28085.35
03:43:39|28087.4
03:43:40|28085.46
03:43:40|28085.45
03:43:42|28080.62
03:43:42|28080.62
03:43:43|28079.63
03:43:45|28079.51
03:43:45|28079.51
03:43:47|28081.11
03:43:47|28083.74
03:43:48|28083.74
03:43:49|28081.73
03:43:50|28081.73
03:43:52|28083.96
03:43:53|28083.44
03:43:53|28083.95
03:43:54|28084.36
03:43:56|28083.44
03:43:57|28083.44
03:43:57|28082.76
03:43:58|28085.72
03:43:59|28085.67
03:44:00|28083.5
03:44:02|28083.
03:44:02|28083.
03:44:03|28082.63
03:44:05|28084.95
03:44:05|28083.96
03:44:07|28083.96
03:44:08|28083.96
03:44:09|28084.98
03:44:09|28084.
03:44:11|28084.02
03:44:12|28085.01
03:44:14|28084.31
03:44:14|28085.01
03:44:15|28084.52
03:44:16|28083.17
03:44:18|28084.33
03:44:18|28082.89
03:44:19|28084.62
03:44:20|28083.52
03:44:21|28083.58
03:44:22|28084.95
03:44:23|28084.02
03:44:24|28083.52
03:44:25|28082.01
03:44:26|28078.64
03:44:27|28078.64
03:44:28|28079.56
03:44:29|28079.55
03:44:31|28079.51
03:44:32|28080.22
03:44:32|28080.21
03:44:34|28079.5
03:44:35|28080.98
03:44:36|28079.26
03:44:37|28079.75
03:44:38|28081.12
03:44:39|28081.31
03:44:40|28081.6
03:44:41|28083.
03:44:42|28082.
03:44:43|28082.01
03:44:44|28082.01
03:44:45|28082.99
03:44:46|28081.53
03:44:47|28081.53
03:44:48|28082.97
03:44:49|28083.
03:44:50|28083.
03:44:51|28083.
03:44:52|28083.
03:44:53|28083.
03:44:54|28083.
03:44:55|28080.51
03:44:56|28082.41
03:44:57|28082.41
03:44:58|28082.41
03:44:59|28079.8
03:45:00|28080.
03:45:01|28080.
03:45:02|28082.
03:45:03|28080.52
03:45:04|28081.86
03:45:05|28081.86
03:45:06|28081.39
03:45:07|28081.39
03:45:08|28080.01
03:45:09|28080.01
03:45:10|28080.05
03:45:11|28078.6
03:45:12|28077.51
03:45:13|28077.98
03:45:14|28080.4
03:45:16|28080.16
03:45:16|28082.2
03:45:17|28082.5
03:45:18|28080.95
03:45:19|28082.48
03:45:20|28080.39
03:45:21|28081.19
03:45:22|28081.19
03:45:23|28080.41
03:45:24|28078.98
03:45:25|28078.96
03:45:26|28083.61
03:45:27|28083.63
03:45:28|28083.03
03:45:29|28083.03
03:45:30|28082.95
03:45:31|28083.63
03:45:32|28083.63
03:45:33|28082.68
03:45:35|28082.32
03:45:35|28082.32
03:45:37|28081.01
03:45:38|28080.
03:45:38|28080.
03:45:39|28081.76
03:45:41|28081.76
03:45:41|28079.11
03:45:43|28080.
03:45:44|28079.45
03:45:44|28079.45
03:45:46|28079.45
03:45:47|28083.57
03:45:48|28083.57
03:45:49|28084.02
03:45:50|28084.02
03:45:51|28084.15
03:45:52|28084.
03:45:53|28083.87
03:45:54|28083.87
03:45:55|28084.01
03:45:56|28084.01
03:45:57|28084.01
03:45:58|28084.01
03:45:59|28078.48
03:46:00|28080.
03:46:01|28079.55
03:46:02|28079.72
03:46:03|28080.9
03:46:04|28079.55
03:46:05|28079.55
03:46:06|28079.55
03:46:07|28079.55
03:46:08|28079.55
03:46:09|28079.55
03:46:10|28079.55
03:46:11|28079.55
03:46:12|28080.45
03:46:14|28082.
03:46:14|28079.67
03:46:15|28079.67
03:46:17|28081.53
03:46:18|28078.5
03:46:19|28077.96
03:46:20|28077.96
03:46:21|28079.49
03:46:22|28079.49
03:46:23|28079.49
03:46:24|28079.3
03:46:25|28079.3
03:46:26|28078.46
03:46:27|28078.46
03:46:28|28078.73
03:46:29|28078.53
03:46:30|28078.53
03:46:31|28078.52
03:46:32|28076.51
03:46:33|28076.51
03:46:34|28076.51
03:46:35|28077.62
03:46:36|28078.73
03:46:37|28078.73
03:46:38|28078.73
03:46:39|28076.16
03:46:40|28075.56
03:46:41|28076.49
03:46:42|28076.49
03:46:43|28076.49
03:46:44|28075.59
03:46:45|28075.59
03:46:46|28078.5
03:46:47|28076.62
03:46:48|28078.97
03:46:49|28079.99
03:46:50|28079.98
03:46:51|28078.94
03:46:52|28078.94
03:46:53|28079.85
03:46:54|28079.85
03:46:55|28079.85
03:46:56|28079.85
03:46:57|28079.84
03:46:58|28079.84
03:46:59|28079.84
03:47:00|28079.84
03:47:02|28080.51
03:47:02|28080.46
03:47:04|28080.53
03:47:04|28082.09
03:47:05|28079.5
03:47:06|28079.2
03:47:07|28079.73
03:47:09|28079.73
03:47:09|28079.73
03:47:10|28079.01
03:47:11|28080.5
03:47:12|28080.5
03:47:14|28080.09
03:47:15|28080.09
03:47:17|28081.89
03:47:17|28081.89
03:47:18|28081.53
03:47:20|28081.66
03:47:21|28081.66
03:47:22|28081.66
03:47:23|28081.47
03:47:24|28081.47
03:47:24|28081.42
03:47:26|28081.42
03:47:27|28082.32
03:47:28|28082.32
03:47:29|28082.32
03:47:30|28082.31
03:47:31|28082.31
03:47:31|28082.31
03:47:33|28081.42
03:47:34|28078.01
03:47:35|28077.92
03:47:36|28077.92
03:47:37|28076.64
03:47:38|28077.67
03:47:38|28077.67
03:47:39|28077.67
03:47:41|28076.
03:47:42|28077.07
03:47:43|28075.51
03:47:44|28075.51
03:47:45|28075.51
03:47:46|28075.51
03:47:46|28076.72
03:47:48|28076.72
03:47:49|28079.01
03:47:50|28081.21
03:47:51|28079.69
03:47:51|28079.69
03:47:53|28081.17
03:47:54|28081.17
03:47:55|28079.52
03:47:56|28079.52
03:47:57|28081.17
03:47:58|28081.17
03:47:59|28081.17
03:47:59|28081.27
03:48:01|28081.27
03:48:02|28081.27
03:48:03|28080.5
03:48:04|28080.72
03:48:05|28081.47
03:48:06|28081.22
03:48:07|28080.03
03:48:08|28080.17
03:48:08|28079.54
03:48:09|28079.18
03:48:11|28079.18
03:48:12|28078.5
03:48:12|28078.5
03:48:14|28078.9
03:48:15|28076.02
03:48:17|28077.51
03:48:17|28078.18
03:48:19|28078.18
03:48:19|28077.51
03:48:21|28077.51
03:48:22|28078.18
03:48:22|28078.18
03:48:23|28077.51
03:48:25|28075.12
03:48:25|28075.13
03:48:26|28076.72
03:48:28|28075.17
03:48:29|28076.43
03:48:30|28076.43
03:48:31|28073.39
03:48:32|28075.35
03:48:32|28075.5
03:48:34|28075.34
03:48:34|28075.34
03:48:35|28075.34
03:48:37|28076.14
03:48:37|28074.51
03:48:38|28074.51
03:48:40|28074.51
03:48:40|28074.55
03:48:42|28074.55
03:48:43|28076.04
03:48:44|28076.12
03:48:45|28074.69
03:48:46|28077.
03:48:47|28078.18
03:48:47|28079.3
03:48:48|28077.55
03:48:50|28079.48
03:48:51|28079.48
03:48:52|28079.4
03:48:53|28078.01
03:48:54|28078.01
03:48:55|28079.76
03:48:56|28079.76
03:48:57|28079.94
03:48:58|28077.66
03:48:59|28077.66
03:49:00|28077.27
03:49:01|28079.
03:49:02|28076.76
03:49:03|28076.76
03:49:04|28076.76
03:49:05|28077.
03:49:06|28077.
03:49:07|28076.51
03:49:08|28074.09
03:49:09|28074.16
03:49:10|28074.
03:49:11|28074.
03:49:12|28076.02
03:49:13|28076.02
03:49:14|28075.08
03:49:15|28075.08
03:49:17|28075.08
03:49:18|28075.77
03:49:19|28074.82
03:49:20|28075.85
03:49:21|28076.16
03:49:23|28073.5
03:49:23|28075.35
03:49:24|28074.01
03:49:26|28074.01
03:49:26|28075.77
03:49:27|28075.73
03:49:28|28077.47
03:49:29|28077.47
03:49:30|28077.46
03:49:31|28077.46
03:49:32|28077.42
03:49:33|28076.19
03:49:35|28076.22
03:49:36|28077.37
03:49:36|28077.37
03:49:37|28076.26
03:49:39|28076.25
03:49:39|28076.25
03:49:40|28075.68
03:49:41|28075.55
03:49:43|28075.55
03:49:44|28076.78
03:49:44|28076.
03:49:45|28076.
03:49:47|28076.81
03:49:48|28077.33
03:49:48|28076.12
03:49:49|28076.12
03:49:50|28076.12
03:49:51|28076.12
03:49:52|28076.12
03:49:53|28076.12
03:49:55|28080.49
03:49:55|28078.94
03:49:56|28078.94
03:49:58|28078.16
03:49:59|28078.16
03:50:00|28078.16
03:50:00|28078.94
03:50:02|28078.94
03:50:02|28078.17
03:50:04|28076.06
03:50:05|28077.78
03:50:06|28077.78
03:50:06|28076.
03:50:08|28077.
03:50:09|28077.
03:50:10|28077.56
03:50:11|28077.56
03:50:12|28076.37
03:50:13|28076.37
03:50:13|28076.37
03:50:14|28076.37
03:50:15|28076.5
03:50:17|28077.25
03:50:19|28077.25
03:50:20|28077.93
03:50:21|28077.93
03:50:22|28077.93
03:50:22|28077.93
03:50:23|28077.93
03:50:25|28076.37
03:50:26|28077.28
03:50:27|28077.28
03:50:28|28077.28
03:50:29|28077.28
03:50:30|28077.28
03:50:31|28077.28
03:50:32|28077.28
03:50:33|28077.28
03:50:34|28076.56
03:50:35|28076.56
03:50:36|28077.48
03:50:37|28077.48
03:50:38|28078.47
03:50:39|28078.49
03:50:40|28077.02
03:50:41|28077.67
03:50:42|28078.83
03:50:43|28078.83
03:50:44|28078.83
03:50:45|28078.83
03:50:46|28073.72
03:50:47|28074.95
03:50:48|28074.95
03:50:49|28074.48
03:50:50|28079.
03:50:51|28078.99
03:50:52|28078.99
03:50:53|28078.99
03:50:54|28078.99
03:50:55|28078.99
03:50:56|28078.
03:50:57|28076.9
03:50:58|28077.56
03:50:59|28077.56
03:51:00|28077.45
03:51:01|28077.16
03:51:02|28077.16
03:51:03|28077.16
03:51:04|28077.16
03:51:05|28077.
03:51:06|28077.
03:51:07|28077.
03:51:08|28078.47
03:51:09|28078.
03:51:10|28078.
03:51:11|28078.
03:51:12|28079.41
03:51:13|28079.41
03:51:14|28074.74
03:51:15|28073.36
03:51:16|28073.5
03:51:17|28071.17
03:51:18|28071.44
03:51:20|28073.5
03:51:21|28073.97
03:51:22|28072.09
03:51:23|28074.25
03:51:24|28074.99
03:51:25|28072.02
03:51:26|28070.72
03:51:27|28070.72
03:51:28|28070.72
03:51:29|28072.17
03:51:30|28072.64
03:51:31|28072.64
03:51:32|28072.64
03:51:33|28072.64
03:51:34|28072.64
03:51:35|28072.64
03:51:36|28072.95
03:51:37|28074.
03:51:38|28074.
03:51:39|28070.56
03:51:41|28070.61
03:51:41|28070.27
03:51:42|28070.27
03:51:43|28070.27
03:51:44|28070.27
03:51:46|28071.45
03:51:47|28071.45
03:51:48|28070.02
03:51:49|28070.02
03:51:50|28070.02
03:51:51|28067.67
03:51:52|28066.
03:51:53|28066.19
03:51:54|28067.41
03:51:55|28064.58
03:51:56|28066.45
03:51:57|28066.45
03:51:58|28067.05
03:51:59|28067.05
03:52:00|28067.05
03:52:01|28066.5
03:52:02|28066.5
03:52:03|28066.5
03:52:04|28066.5
03:52:05|28065.52
03:52:06|28070.42
03:52:07|28069.
03:52:08|28070.51
03:52:09|28068.82
03:52:11|28068.95
03:52:11|28068.
03:52:12|28067.25
03:52:13|28067.25
03:52:14|28067.25
03:52:15|28069.49
03:52:16|28070.49
03:52:17|28070.49
03:52:19|28070.49
03:52:20|28070.49
03:52:20|28070.49
03:52:22|28070.49
03:52:23|28068.85
03:52:25|28068.85
03:52:25|28068.85
03:52:26|28068.85
03:52:27|28072.11
03:52:28|28072.11
03:52:29|28069.22
03:52:30|28066.98
03:52:31|28068.43
03:52:33|28068.43
03:52:33|28068.43
03:52:35|28068.43
03:52:36|28068.43
03:52:37|28068.43
03:52:38|28068.43
03:52:38|28068.43
03:52:40|28072.
03:52:40|28072.31
03:52:41|28074.
03:52:43|28071.84
03:52:43|28072.74
03:52:44|28071.6
03:52:45|28070.5
03:52:46|28068.24
03:52:47|28065.84
03:52:49|28067.31
03:52:49|28067.31
03:52:50|28067.31
03:52:51|28067.31
03:52:52|28067.31
03:52:54|28067.31
03:52:54|28066.63
03:52:56|28067.
03:52:57|28069.34
03:52:57|28069.34
03:52:59|28069.34
03:53:00|28069.46
03:53:01|28069.5
03:53:01|28069.46
03:53:02|28069.95
03:53:03|28066.94
03:53:05|28068.95
03:53:06|28068.95
03:53:07|28066.96
03:53:08|28066.96
03:53:09|28066.93
03:53:10|28066.56
03:53:11|28066.56
03:53:12|28066.56
03:53:13|28068.54
03:53:14|28068.54
03:53:15|28068.54
03:53:16|28068.54
03:53:17|28068.42
03:53:18|28068.42
03:53:19|28068.42
03:53:20|28067.22
03:53:21|28067.22
03:53:22|28066.26
03:53:24|28066.36
03:53:24|28066.36
03:53:25|28066.92
03:53:27|28066.92
03:53:28|28066.92
03:53:29|28066.92
03:53:30|28066.92
03:53:31|28068.
03:53:32|28065.14
03:53:33|28065.14
03:53:34|28065.14
03:53:35|28066.66
03:53:36|28066.66
03:53:37|28066.66
03:53:38|28066.66
03:53:38|28066.66
03:53:40|28065.72
03:53:41|28065.91
03:53:41|28065.14
03:53:42|28065.14
03:53:44|28066.59
03:53:44|28065.14
03:53:45|28065.14
03:53:47|28066.29
03:53:48|28067.01
03:53:49|28066.15
03:53:49|28065.15
03:53:51|28065.46
03:53:51|28066.
03:53:53|28066.
03:53:53|28065.4
03:53:55|28065.4
03:53:55|28068.
03:53:57|28065.03
03:53:57|28065.03
03:53:58|28064.
03:53:59|28068.85
03:54:00|28067.
03:54:01|28067.
03:54:02|28067.
03:54:04|28067.5
03:54:04|28067.5
03:54:06|28067.5
03:54:06|28066.5
03:54:07|28066.5
03:54:08|28066.97
03:54:09|28065.16
03:54:11|28065.47
03:54:11|28065.47
03:54:12|28067.49
03:54:14|28067.49
03:54:14|28069.42
03:54:16|28071.67
03:54:16|28075.7
03:54:18|28074.48
03:54:19|28074.35
03:54:20|28073.29
03:54:21|28073.94
03:54:22|28073.56
03:54:23|28072.37
03:54:25|28072.37
03:54:25|28072.37
03:54:26|28072.37
03:54:27|28072.37
03:54:28|28072.37
03:54:29|28072.37
03:54:30|28072.37
03:54:32|28072.37
03:54:32|28069.38
03:54:33|28069.38
03:54:34|28070.79
03:54:35|28070.89
03:54:36|28071.49
03:54:37|28071.49
03:54:38|28069.08
03:54:40|28069.54
03:54:40|28069.89
03:54:42|28069.84
03:54:42|28069.84
03:54:43|28068.87
03:54:44|28069.83
03:54:46|28068.86
03:54:47|28068.93
03:54:47|28068.93
03:54:49|28068.87
03:54:49|28068.87
03:54:51|28068.87
03:54:51|28068.87
03:54:52|28070.2
03:54:53|28070.8
03:54:54|28070.8
03:54:56|28070.8
03:54:56|28070.8
03:54:58|28070.8
03:54:58|28070.8
03:54:59|28070.9
03:55:00|28070.9
03:55:02|28070.2
03:55:03|28072.85
03:55:03|28070.5
03:55:04|28072.47
03:55:05|28071.51
03:55:06|28071.51
03:55:07|28072.
03:55:08|28070.53
03:55:09|28071.5
03:55:10|28071.5
03:55:11|28071.5
03:55:13|28071.22
03:55:13|28073.5
03:55:14|28073.5
03:55:15|28073.5
03:55:16|28073.31
03:55:18|28070.95
03:55:18|28072.57
03:55:19|28071.5
03:55:20|28071.01
03:55:22|28071.01
03:55:23|28071.01
03:55:25|28068.22
03:55:25|28070.7
03:55:26|28070.7
03:55:28|28070.7
03:55:28|28071.72
03:55:29|28071.72
03:55:31|28071.72
03:55:31|28071.72
03:55:33|28071.72
03:55:34|28071.72
03:55:35|28072.17
03:55:36|28072.17
03:55:37|28072.17
03:55:38|28072.49
03:55:39|28071.
03:55:40|28071.02
03:55:41|28071.02
03:55:42|28072.9
03:55:43|28072.9
03:55:44|28072.9
03:55:44|28073.
03:55:46|28073.
03:55:47|28070.14
03:55:48|28074.
03:55:49|28074.
03:55:50|28072.02
03:55:51|28072.02
03:55:51|28068.93
03:55:52|28068.87
03:55:54|28069.04
03:55:55|28076.55
03:55:55|28076.88
03:55:57|28076.83
03:55:58|28076.82
03:55:59|28076.82
03:56:00|28076.3
03:56:01|28076.09
03:56:02|28075.
03:56:03|28075.
03:56:04|28077.44
03:56:05|28075.29
03:56:06|28075.57
03:56:07|28075.29
03:56:08|28075.09
03:56:09|28074.
03:56:10|28074.
03:56:11|28074.
03:56:12|28073.53
03:56:12|28073.53
03:56:13|28073.53
03:56:14|28074.79
03:56:16|28074.79
03:56:17|28074.79
03:56:18|28074.6
03:56:19|28074.6
03:56:20|28074.6
03:56:21|28077.57
03:56:22|28080.95
03:56:23|28084.59
03:56:24|28086.37
03:56:25|28085.7
03:56:27|28088.12
03:56:28|28087.09
03:56:29|28085.02
03:56:30|28085.02
03:56:31|28085.53
03:56:32|28084.61
03:56:33|28088.43
03:56:34|28087.46
03:56:35|28087.83
03:56:36|28089.9
03:56:37|28089.68
03:56:38|28091.75
03:56:38|28095.35
03:56:40|28094.06
03:56:41|28096.63
03:56:42|28096.78
03:56:43|28096.78
03:56:43|28098.54
03:56:45|28099.03
03:56:45|28099.93
03:56:47|28098.58
03:56:47|28098.
03:56:49|28101.99
03:56:49|28100.95
03:56:51|28102.39
03:56:52|28101.5
03:56:53|28102.95
03:56:54|28107.39
03:56:55|28116.
03:56:55|28110.03
03:56:57|28110.09
03:56:58|28112.95
03:56:59|28110.38
03:56:59|28113.06
03:57:01|28108.03
03:57:02|28102.42
03:57:03|28102.65
03:57:03|28102.78
03:57:05|28102.64
03:57:05|28102.64
03:57:07|28102.63
03:57:08|28102.5
03:57:09|28103.
03:57:10|28107.
03:57:11|28104.5
03:57:12|28104.5
03:57:13|28108.14
03:57:14|28106.
03:57:15|28106.05
03:57:16|28106.05
03:57:17|28106.05
03:57:18|28106.01
03:57:19|28104.05
03:57:20|28103.02
03:57:21|28103.03
03:57:22|28103.03
03:57:23|28104.96
03:57:24|28104.96
03:57:25|28106.01
03:57:26|28106.01
03:57:28|28107.57
03:57:28|28107.57
03:57:30|28106.07
03:57:31|28109.5
03:57:32|28110.
03:57:33|28110.
03:57:34|28110.76
03:57:35|28113.
03:57:36|28112.87
03:57:38|28112.5
03:57:38|28113.56
03:57:39|28109.99
03:57:40|28113.
03:57:41|28111.25
03:57:43|28111.31
03:57:43|28114.
03:57:44|28114.
03:57:45|28112.56
03:57:46|28125.02
03:57:48|28126.09
03:57:48|28124.8
03:57:49|28124.77
03:57:51|28121.04
03:57:52|28117.01
03:57:52|28117.51
03:57:53|28119.45
03:57:55|28122.23
03:57:55|28123.02
03:57:56|28120.01
03:57:58|28121.
03:57:58|28122.88
03:57:59|28122.87
03:58:01|28118.21
03:58:01|28115.93
03:58:02|28117.5
03:58:04|28117.44
03:58:04|28117.69
03:58:06|28116.74
03:58:07|28116.77
03:58:08|28120.09
03:58:09|28119.9
03:58:09|28120.86
03:58:11|28118.95
03:58:12|28122.
03:58:12|28122.
03:58:14|28121.68
03:58:15|28120.66
03:58:15|28118.95
03:58:17|28118.95
03:58:17|28118.95
03:58:19|28118.95
03:58:20|28120.21
03:58:21|28121.06
03:58:21|28124.48
03:58:22|28122.93
03:58:23|28123.
03:58:24|28123.5
03:58:26|28120.95
03:58:28|28120.95
03:58:28|28120.95
03:58:29|28120.95
03:58:30|28120.09
03:58:32|28120.93
03:58:32|28121.32
03:58:34|28121.32
03:58:35|28133.25
03:58:36|28135.03
03:58:36|28136.64
03:58:38|28134.75
03:58:39|28134.98
03:58:40|28134.
03:58:41|28131.97
03:58:42|28131.98
03:58:43|28133.83
03:58:44|28131.97
03:58:45|28132.15
03:58:45|28132.94
03:58:47|28132.94
03:58:48|28132.81
03:58:49|28142.94
03:58:50|28156.95
03:58:51|28146.21
03:58:52|28147.94
03:58:53|28145.94
03:58:54|28146.94
03:58:55|28148.
03:58:55|28147.63
03:58:57|28145.65
03:58:58|28148.81
03:58:59|28148.75
03:58:59|28148.93
03:59:01|28148.5
03:59:01|28146.01
03:59:03|28147.34
03:59:04|28146.95
03:59:05|28147.47
03:59:06|28146.92
03:59:07|28146.92
03:59:08|28145.65
03:59:09|28140.21
03:59:10|28138.03
03:59:11|28140.98
03:59:12|28140.85
03:59:13|28141.42
03:59:14|28136.15
03:59:15|28137.18
03:59:16|28139.5
03:59:17|28133.43
03:59:18|28132.98
03:59:19|28132.98
03:59:20|28127.99
03:59:21|28128.
03:59:22|28130.94
03:59:23|28130.94
03:59:24|28131.36
03:59:25|28131.42
03:59:27|28130.5
03:59:28|28133.5
03:59:29|28133.6
03:59:30|28133.6
03:59:30|28133.62
03:59:31|28133.62
03:59:33|28133.62
03:59:34|28133.23
03:59:34|28133.23
03:59:36|28138.82
03:59:37|28138.82
03:59:37|28137.06
03:59:38|28140.07
03:59:40|28141.68
03:59:41|28145.71
03:59:41|28143.25
03:59:43|28142.78
03:59:44|28143.25
03:59:44|28145.45
03:59:45|28142.18
03:59:47|28141.51
03:59:47|28141.51
03:59:48|28141.23
03:59:49|28137.22
03:59:51|28136.72
03:59:51|28135.18
03:59:53|28136.89
03:59:53|28132.03
03:59:54|28130.69
03:59:56|28129.77
03:59:56|28131.33
03:59:58|28134.
03:59:58|28134.84
04:00:00|28134.81
04:00:00|28134.81
04:00:01|28134.14
04:00:02|28133.11
04:00:04|28132.92
04:00:04|28132.92
04:00:06|28132.92
04:00:07|28132.92
04:00:07|28132.91
04:00:09|28129.53
04:00:10|28129.53
04:00:11|28129.48
04:00:12|28131.94
04:00:13|28130.86
04:00:14|28130.41
04:00:15|28129.53
04:00:16|28129.82
04:00:17|28127.98
04:00:18|28127.26
04:00:19|28127.26
04:00:20|28128.35
04:00:21|28128.26
04:00:22|28125.87
04:00:23|28126.95
04:00:24|28127.38
04:00:24|28126.52
04:00:26|28124.32
04:00:27|28127.39
04:00:28|28127.39
04:00:29|28126.28
04:00:30|28124.
04:00:31|28126.94
04:00:32|28126.94
04:00:33|28125.75
04:00:34|28125.92
04:00:35|28125.21
04:00:36|28123.5
04:00:37|28129.98
04:00:38|28125.64
04:00:39|28125.64
04:00:40|28126.96
04:00:41|28126.96
04:00:42|28126.96
04:00:43|28126.96
04:00:45|28126.97
04:00:45|28126.97
04:00:47|28127.14
04:00:48|28129.28
04:00:48|28129.28
04:00:50|28127.51
04:00:51|28127.51
04:00:51|28124.53
04:00:52|28124.
04:00:53|28125.42
04:00:54|28125.12
04:00:55|28125.12
04:00:57|28125.12
04:00:57|28125.12
04:00:59|28121.
04:01:00|28123.43
04:01:01|28123.63
04:01:02|28121.01
04:01:02|28121.02
04:01:04|28124.31
04:01:05|28124.31
04:01:05|28122.95
04:01:07|28122.91
04:01:07|28122.91
04:01:09|28123.09
04:01:09|28126.56
04:01:11|28126.56
04:01:11|28125.23
04:01:12|28125.23
04:01:13|28125.57
04:01:14|28123.5
04:01:15|28123.5
04:01:16|28123.5
04:01:18|28124.5
04:01:18|28124.87
04:01:19|28123.09
04:01:20|28123.5
04:01:21|28123.61
04:01:23|28124.11
04:01:23|28125.57
04:01:25|28126.
04:01:25|28125.49
04:01:26|28125.49
04:01:28|28124.99
04:01:30|28123.81
04:01:31|28123.07
04:01:32|28123.07
04:01:33|28130.46
04:01:34|28129.06
04:01:35|28130.23
04:01:36|28130.73
04:01:36|28130.22
04:01:38|28128.57
04:01:39|28128.
04:01:40|28123.99
04:01:41|28126.94
04:01:42|28126.94
04:01:43|28126.94
04:01:44|28126.95
04:01:45|28126.94
04:01:46|28123.46
04:01:47|28123.46
04:01:48|28123.46
04:01:48|28124.49
04:01:50|28124.49
04:01:51|28124.
04:01:51|28124.
04:01:53|28124.
04:01:54|28124.
04:01:54|28124.
04:01:55|28123.
04:01:57|28123.03
04:01:58|28123.5
04:01:59|28122.
04:02:00|28123.24
04:02:01|28123.43
04:02:01|28123.
04:02:03|28123.5
04:02:04|28121.97
04:02:05|28121.28
04:02:06|28119.7
04:02:07|28120.95
04:02:08|28121.08
04:02:08|28121.08
04:02:09|28118.79
04:02:11|28121.99
04:02:12|28120.14
04:02:13|28120.
04:02:13|28119.99
04:02:15|28114.64
04:02:16|28110.03
04:02:17|28110.58
04:02:17|28110.22
04:02:19|28112.28
04:02:20|28111.13
04:02:21|28116.
04:02:22|28115.
04:02:22|28116.44
04:02:24|28114.77
04:02:25|28114.77
04:02:26|28114.52
04:02:27|28114.52
04:02:28|28119.25
04:02:29|28117.78
04:02:30|28117.01
04:02:32|28116.72
04:02:32|28116.72
04:02:34|28122.
04:02:35|28122.65
04:02:36|28118.99
04:02:36|28120.
04:02:38|28116.
04:02:39|28114.01
04:02:40|28114.79
04:02:41|28114.79
04:02:42|28112.11
04:02:43|28112.67
04:02:43|28114.78
04:02:44|28114.78
04:02:46|28114.38
04:02:47|28114.38
04:02:48|28114.36
04:02:49|28114.36
04:02:50|28114.36
04:02:51|28113.35
04:02:52|28113.35
04:02:53|28113.35
04:02:54|28113.35
04:02:55|28113.35
04:02:56|28113.03
04:02:57|28113.32
04:02:58|28113.03
04:02:59|28113.03
04:03:00|28113.32
04:03:01|28113.32
04:03:02|28112.76
04:03:03|28112.06
04:03:04|28112.07
04:03:05|28113.5
04:03:06|28114.65
04:03:08|28114.65
04:03:08|28116.49
04:03:09|28116.49
04:03:10|28114.42
04:03:11|28116.99
04:03:12|28116.99
04:03:13|28116.99
04:03:14|28116.99
04:03:15|28116.99
04:03:16|28116.99
04:03:17|28115.29
04:03:18|28115.29
04:03:19|28115.29
04:03:20|28115.28
04:03:21|28115.28
04:03:22|28114.67
04:03:23|28114.67
04:03:24|28116.
04:03:25|28114.92
04:03:26|28115.
04:03:27|28115.
04:03:28|28117.46
04:03:30|28119.5
04:03:31|28119.51
04:03:32|28118.52
04:03:33|28118.49
04:03:34|28118.73
04:03:35|28118.74
04:03:36|28118.74
04:03:37|28118.74
04:03:38|28118.74
04:03:39|28118.74
04:03:40|28118.74
04:03:41|28118.74
04:03:42|28115.03
04:03:43|28115.03
04:03:44|28115.03
04:03:45|28115.01
04:03:46|28115.01
04:03:47|28115.01
04:03:48|28115.01
04:03:49|28115.01
04:03:50|28115.01
04:03:51|28114.5
04:03:52|28116.67
04:03:53|28116.67
04:03:54|28116.67
04:03:55|28116.67
04:03:56|28115.47
04:03:57|28116.8
04:03:58|28116.8
04:03:59|28116.8
04:04:00|28116.64
04:04:01|28116.59
04:04:02|28116.59
04:04:03|28116.59
04:04:04|28116.59
04:04:05|28116.59
04:04:06|28116.59
04:04:07|28115.23
04:04:08|28115.23
04:04:09|28115.01
04:04:10|28116.06
04:04:11|28116.06
04:04:12|28116.06
04:04:13|28115.8
04:04:14|28116.18
04:04:15|28116.73
04:04:16|28116.35
04:04:17|28118.21
04:04:18|28115.18
04:04:19|28117.61
04:04:20|28117.66
04:04:21|28117.72
04:04:22|28117.72
04:04:23|28114.72
04:04:24|28114.72
04:04:25|28116.
04:04:26|28115.5
04:04:27|28115.
04:04:29|28115.
04:04:29|28115.
04:04:31|28116.97
04:04:32|28116.97
04:04:33|28116.02
04:04:35|28116.07
04:04:36|28116.95
04:04:37|28116.95
04:04:38|28118.07
04:04:39|28118.97
04:04:40|28116.95
04:04:41|28116.95
04:04:42|28116.95
04:04:43|28116.41
04:04:45|28118.51
04:04:45|28118.51
04:04:46|28116.41
04:04:47|28117.95
04:04:48|28118.1
04:04:49|28115.02
04:04:50|28113.48
04:04:51|28117.1
04:04:52|28117.09
04:04:53|28117.09
04:04:54|28117.09
04:04:55|28115.75
04:04:56|28115.78
04:04:57|28115.78
04:04:58|28115.78
04:04:59|28115.8
04:05:01|28116.99
04:05:01|28117.
04:05:02|28115.36
04:05:03|28115.36
04:05:04|28116.48
04:05:05|28118.22
04:05:06|28118.22
04:05:07|28118.22
04:05:08|28117.61
04:05:09|28117.61
04:05:10|28118.25
04:05:11|28118.25
04:05:12|28118.25
04:05:13|28117.59
04:05:14|28118.58
04:05:15|28118.58
04:05:16|28118.58
04:05:17|28119.69
04:05:18|28118.25
04:05:19|28119.13
04:05:20|28119.52
04:05:21|28121.14
04:05:22|28120.69
04:05:23|28120.69
04:05:24|28120.22
04:05:25|28120.7
04:05:26|28119.5
04:05:27|28119.5
04:05:28|28120.65
04:05:29|28120.65
04:05:30|28119.82
04:05:32|28119.82
04:05:33|28119.52
04:05:33|28119.52
04:05:35|28119.52
04:05:36|28119.52
04:05:37|28119.52
04:05:38|28119.52
04:05:39|28116.5
04:05:39|28116.18
04:05:40|28115.81
04:05:42|28118.5
04:05:42|28118.5
04:05:44|28117.44
04:05:45|28117.49
04:05:46|28117.49
04:05:47|28117.49
04:05:48|28116.37
04:05:49|28116.37
04:05:50|28116.21
04:05:51|28117.
04:05:52|28117.
04:05:53|28117.
04:05:54|28115.83
04:05:56|28117.76
04:05:56|28115.74
04:05:57|28115.74
04:05:58|28120.49
04:05:59|28118.55
04:06:00|28118.06
04:06:01|28116.65
04:06:02|28116.5
04:06:03|28116.
04:06:04|28118.27
04:06:05|28114.16
04:06:06|28114.16
04:06:07|28114.16
04:06:08|28114.16
04:06:09|28136.3
04:06:10|28123.65
04:06:12|28124.05
04:06:13|28125.35
04:06:13|28124.41
04:06:14|28125.4
04:06:15|28125.4
04:06:17|28124.42
04:06:17|28124.71
04:06:19|28124.71
04:06:19|28124.71
04:06:20|28124.7
04:06:21|28125.29
04:06:22|28125.29
04:06:23|28125.63
04:06:24|28126.
04:06:25|28126.
04:06:26|28127.04
04:06:28|28128.
04:06:29|28127.04
04:06:30|28128.
04:06:31|28128.
04:06:31|28128.89
04:06:33|28128.46
04:06:34|28128.68
04:06:35|28128.69
04:06:36|28126.88
04:06:37|28128.84
04:06:38|28130.24
04:06:39|28131.27
04:06:41|28129.24
04:06:41|28131.62
04:06:42|28129.83
04:06:43|28130.66
04:06:44|28132.86
04:06:45|28132.86
04:06:46|28130.5
04:06:47|28115.
04:06:48|28116.51
04:06:49|28117.3
04:06:50|28116.98
04:06:51|28115.09
04:06:52|28117.4
04:06:53|28119.
04:06:54|28118.07
04:06:55|28115.37
04:06:56|28115.89
04:06:57|28118.43
04:06:58|28116.5
04:06:59|28116.93
04:07:01|28117.
04:07:01|28118.94
04:07:02|28118.87
04:07:03|28118.5
04:07:04|28119.39
04:07:05|28119.39
04:07:06|28119.39
04:07:07|28119.39
04:07:08|28118.76
04:07:09|28119.
04:07:10|28119.14
04:07:11|28119.14
04:07:12|28119.14
04:07:13|28119.14
04:07:14|28117.49
04:07:15|28120.
04:07:16|28120.
04:07:17|28121.33
04:07:18|28118.95
04:07:19|28115.23
04:07:20|28118.9
04:07:21|28115.75
04:07:23|28117.06
04:07:23|28117.06
04:07:24|28116.07
04:07:25|28114.63
04:07:26|28114.73
04:07:27|28116.49
04:07:28|28114.76
04:07:29|28116.41
04:07:31|28114.63
04:07:31|28114.96
04:07:32|28116.63
04:07:34|28116.95
04:07:35|28114.2
04:07:37|28114.2
04:07:37|28113.74
04:07:38|28113.74
04:07:40|28115.5
04:07:40|28116.47
04:07:41|28114.95
04:07:42|28114.95
04:07:43|28113.74
04:07:45|28116.13
04:07:45|28114.19
04:07:46|28114.19
04:07:48|28113.73
04:07:49|28113.73
04:07:50|28113.73
04:07:51|28113.73
04:07:52|28116.49
04:07:52|28112.5
04:07:54|28114.95
04:07:54|28113.74
04:07:56|28114.69
04:07:57|28114.69
04:07:58|28112.98
04:07:58|28113.74
04:07:59|28113.74
04:08:00|28114.64
04:08:02|28120.44
04:08:03|28118.27
04:08:04|28116.2
04:08:05|28117.74
04:08:06|28117.74
04:08:07|28116.6
04:08:08|28116.6
04:08:09|28116.33
04:08:10|28117.98
04:08:11|28115.98
04:08:12|28117.73
04:08:13|28116.19
04:08:14|28116.19
04:08:15|28116.19
04:08:16|28115.2
04:08:17|28115.2
04:08:18|28115.2
04:08:19|28115.
04:08:20|28116.06
04:08:21|28116.06
04:08:22|28116.06
04:08:23|28116.07
04:08:24|28116.07
04:08:25|28115.6
04:08:26|28115.53
04:08:27|28116.07
04:08:28|28114.21
04:08:29|28114.5
04:08:30|28114.5
04:08:31|28115.5
04:08:32|28115.48
04:08:33|28115.48
04:08:35|28116.
04:08:36|28116.
04:08:37|28116.33
04:08:38|28116.33
04:08:39|28116.
04:08:41|28114.29
04:08:41|28114.29
04:08:42|28114.29
04:08:43|28116.07
04:08:44|28114.81
04:08:46|28114.87
04:08:46|28114.87
04:08:47|28114.87
04:08:48|28116.81
04:08:49|28119.48
04:08:51|28117.26
04:08:51|28117.26
04:08:52|28117.35
04:08:53|28117.21
04:08:54|28117.21
04:08:56|28116.64
04:08:56|28116.64
04:08:57|28116.64
04:08:58|28115.3
04:08:59|28143.
04:09:01|28125.45
04:09:01|28127.26
04:09:02|28127.27
04:09:04|28126.2
04:09:05|28126.2
04:09:05|28125.01
04:09:06|28128.72
04:09:08|28128.83
04:09:08|28127.01
04:09:10|28128.95
04:09:10|28127.28
04:09:12|28122.95
04:09:13|28121.77
04:09:13|28121.56
04:09:15|28122.26
04:09:16|28122.26
04:09:17|28122.26
04:09:17|28120.74
04:09:19|28120.93
04:09:20|28121.49
04:09:21|28121.71
04:09:21|28121.5
04:09:22|28118.73
04:09:23|28116.64
04:09:25|28116.64
04:09:26|28116.64
04:09:27|28116.
04:09:27|28114.73
04:09:28|28115.46
04:09:30|28114.15
04:09:31|28116.43
04:09:32|28115.5
04:09:33|28115.5
04:09:34|28114.17
04:09:34|28114.28
04:09:36|28114.78
04:09:37|28114.78
04:09:39|28113.01
04:09:39|28118.47
04:09:40|28116.98
04:09:42|28116.98
04:09:42|28116.98
04:09:44|28116.98
04:09:45|28117.9
04:09:46|28117.9
04:09:46|28117.9
04:09:47|28117.9
04:09:49|28116.97
04:09:50|28119.62
04:09:51|28116.
04:09:51|28115.47
04:09:52|28115.47
04:09:54|28115.04
04:09:54|28112.6
04:09:56|28113.81
04:09:57|28113.81
04:09:58|28113.81
04:09:59|28113.81
04:10:00|28113.81
04:10:01|28114.95
04:10:01|28117.77
04:10:03|28115.
04:10:03|28115.
04:10:05|28117.44
04:10:06|28117.93
04:10:07|28117.5
04:10:08|28117.5
04:10:09|28117.5
04:10:10|28117.5
04:10:10|28118.99
04:10:12|28118.99
04:10:13|28119.
04:10:14|28118.01
04:10:15|28116.95
04:10:16|28118.84
04:10:17|28118.94
04:10:18|28115.48
04:10:19|28115.5
04:10:20|28115.5
04:10:21|28117.27
04:10:21|28117.21
04:10:23|28115.
04:10:24|28115.64
04:10:24|28115.
04:10:25|28117.49
04:10:27|28117.49
04:10:28|28117.49
04:10:29|28115.64
04:10:30|28117.35
04:10:31|28117.35
04:10:32|28117.35
04:10:32|28115.77
04:10:33|28114.76
04:10:35|28113.5
04:10:35|28113.5
04:10:37|28113.5
04:10:39|28113.01
04:10:40|28113.01
04:10:40|28115.5
04:10:42|28115.5
04:10:43|28116.15
04:10:43|28113.11
04:10:45|28113.11
04:10:46|28115.5
04:10:46|28115.5
04:10:48|28115.91
04:10:48|28113.1
04:10:50|28113.85
04:10:51|28113.85
04:10:52|28113.85
04:10:52|28113.85
04:10:53|28114.5
04:10:54|28114.5
04:10:55|28114.27
04:10:57|28114.27
04:10:57|28114.27
04:10:59|28114.27
04:10:59|28113.
04:11:01|28113.
04:11:02|28114.59
04:11:03|28114.53
04:11:03|28113.5
04:11:04|28113.5
04:11:05|28113.5
04:11:07|28113.32
04:11:07|28113.32
04:11:08|28114.51
04:11:09|28114.51
04:11:10|28114.51
04:11:12|28113.73
04:11:12|28113.73
04:11:13|28113.18
04:11:14|28112.87
04:11:15|28112.87
04:11:17|28112.44
04:11:18|28110.27
04:11:19|28110.27
04:11:20|28115.48
04:11:21|28114.34
04:11:22|28113.21
04:11:23|28113.21
04:11:24|28113.15
04:11:25|28112.51
04:11:26|28111.04
04:11:27|28111.04
04:11:28|28113.23
04:11:29|28113.23
04:11:30|28113.23
04:11:31|28113.
04:11:32|28112.98
04:11:33|28112.98
04:11:34|28112.98
04:11:35|28112.99
04:11:36|28112.99
04:11:37|28111.04
04:11:39|28113.99
04:11:40|28111.28
04:11:41|28113.73
04:11:41|28111.66
04:11:43|28111.66
04:11:43|28111.66
04:11:45|28112.42
04:11:46|28112.42
04:11:47|28112.23
04:11:48|28112.23
04:11:49|28112.23
04:11:50|28112.23
04:11:51|28112.23
04:11:51|28112.23
04:11:53|28120.93
04:11:53|28119.5
04:11:55|28119.5
04:11:56|28120.56
04:11:57|28117.91
04:11:58|28117.91
04:11:59|28122.11
04:12:01|28119.98
04:12:01|28119.98
04:12:03|28117.93
04:12:03|28117.93
04:12:05|28117.05
04:12:06|28116.14
04:12:06|28116.14
04:12:08|28114.99
04:12:08|28117.1
04:12:09|28114.77
04:12:11|28116.95
04:12:12|28117.67
04:12:12|28117.67
04:12:13|28117.55
04:12:14|28117.55
04:12:15|28117.55
04:12:16|28117.55
04:12:17|28119.05
04:12:18|28119.38
04:12:19|28119.52
04:12:20|28119.52
04:12:21|28115.54
04:12:23|28115.54
04:12:23|28117.58
04:12:25|28115.91
04:12:25|28112.68
04:12:27|28112.98
04:12:27|28111.97
04:12:28|28112.49
04:12:29|28112.92
04:12:30|28114.14
04:12:31|28114.14
04:12:33|28114.14
04:12:33|28114.14
04:12:34|28114.14
04:12:35|28114.14
04:12:36|28114.14
04:12:37|28112.93
04:12:39|28114.34
04:12:40|28118.2
04:12:41|28116.49
04:12:42|28116.49
04:12:43|28116.49
04:12:44|28114.76
04:12:45|28114.76
04:12:46|28115.93
04:12:47|28116.95
04:12:48|28118.36
04:12:49|28118.
04:12:50|28118.
04:12:51|28119.
04:12:52|28119.
04:12:53|28118.
04:12:54|28117.64
04:12:55|28117.64
04:12:56|28117.64
04:12:57|28117.64
04:12:58|28117.64
04:12:59|28117.64
04:13:00|28116.95
04:13:01|28112.46
04:13:02|28113.63
04:13:03|28113.63
04:13:04|28112.41
04:13:05|28112.41
04:13:06|28113.42
04:13:07|28113.42
04:13:08|28113.42
04:13:09|28113.42
04:13:10|28114.66
04:13:11|28117.25
04:13:12|28117.25
04:13:13|28114.66
04:13:14|28114.66
04:13:15|28114.66
04:13:16|28114.66
04:13:17|28114.66
04:13:18|28114.66
04:13:19|28114.86
04:13:20|28114.86
04:13:21|28114.86
04:13:22|28116.96
04:13:23|28117.
04:13:24|28116.24
04:13:25|28116.23
04:13:26|28115.92
04:13:27|28115.92
04:13:28|28115.55
04:13:29|28117.49
04:13:30|28116.76
04:13:31|28116.75
04:13:32|28115.6
04:13:33|28115.6
04:13:34|28115.6
04:13:35|28115.6
04:13:36|28115.6
04:13:37|28118.53
04:13:38|28119.94
04:13:39|28117.03
04:13:40|28118.95
04:13:41|28117.03
04:13:43|28118.
04:13:44|28117.95
04:13:45|28117.53
04:13:46|28116.93
04:13:47|28116.03
04:13:48|28116.95
04:13:49|28115.88
04:13:50|28115.88
04:13:51|28114.51
04:13:52|28114.51
04:13:53|28116.01
04:13:54|28114.28
04:13:55|28114.5
04:13:56|28117.37
04:13:57|28116.39
04:13:58|28116.39
04:13:59|28115.
04:14:00|28115.
04:14:01|28115.01
04:14:02|28116.37
04:14:03|28116.3
04:14:04|28116.3
04:14:05|28116.3
04:14:06|28116.3
04:14:07|28116.3
04:14:08|28116.3
04:14:09|28115.15
04:14:10|28110.
04:14:11|28109.59
04:14:12|28110.05
04:14:13|28111.9
04:14:14|28112.23
04:14:15|28112.23
04:14:16|28115.48
04:14:17|28115.48
04:14:18|28112.95
04:14:19|28116.5
04:14:20|28116.99
04:14:21|28116.99
04:14:22|28116.99
04:14:23|28116.99
04:14:24|28115.64
04:14:25|28114.6
04:14:26|28114.6
04:14:27|28114.6
04:14:28|28114.6
04:14:29|28114.6
04:14:30|28114.6
04:14:31|28116.16
04:14:32|28115.9
04:14:33|28112.56
04:14:34|28111.54
04:14:35|28111.54
04:14:36|28111.54
04:14:37|28111.54
04:14:38|28111.54
04:14:39|28110.76
04:14:40|28110.76
04:14:42|28115.07
04:14:42|28114.5
04:14:43|28114.99
04:14:45|28114.99
04:14:45|28114.93
04:14:47|28116.75
04:14:48|28117.07
04:14:49|28119.6
04:14:50|28118.14
04:14:51|28119.49
04:14:51|28120.
04:14:53|28120.
04:14:54|28118.92
04:14:54|28118.28
04:14:56|28118.28
04:14:57|28119.16
04:14:57|28119.16
04:14:58|28119.16
04:15:00|28118.35
04:15:01|28118.35
04:15:01|28117.5
04:15:03|28112.93
04:15:05|28111.01
04:15:05|28113.15
04:15:06|28114.87
04:15:07|28114.87
04:15:08|28114.63
04:15:09|28114.63
04:15:10|28113.
04:15:12|28114.01
04:15:12|28114.01
04:15:13|28112.17
04:15:14|28112.17
04:15:15|28112.17
04:15:16|28115.45
04:15:17|28116.87
04:15:18|28114.31
04:15:19|28113.44
04:15:20|28113.44
04:15:21|28112.
04:15:22|28112.
04:15:23|28110.23
04:15:24|28111.5
04:15:25|28109.98
04:15:26|28109.77
04:15:27|28111.65
04:15:28|28113.62
04:15:29|28113.62
04:15:30|28113.62
04:15:31|28113.62
04:15:32|28113.73
04:15:33|28111.83
04:15:34|28110.27
04:15:35|28110.27
04:15:36|28110.27
04:15:37|28109.59
04:15:38|28109.59
04:15:39|28109.59
04:15:40|28109.59
04:15:42|28109.6
04:15:43|28109.65
04:15:44|28109.65
04:15:45|28109.65
04:15:45|28109.65
04:15:47|28109.65
04:15:48|28109.65
04:15:49|28108.28
04:15:50|28108.65
04:15:51|28109.33
04:15:52|28106.5
04:15:53|28105.44
04:15:54|28105.94
04:15:55|28105.3
04:15:56|28105.3
04:15:57|28109.07
04:15:57|28109.07
04:15:59|28109.07
04:16:00|28109.07
04:16:01|28109.07
04:16:02|28107.15
04:16:03|28108.32
04:16:04|28108.5
04:16:05|28106.23
04:16:06|28106.01
04:16:07|28106.01
04:16:08|28106.56
04:16:09|28107.79
04:16:10|28107.79
04:16:11|28106.93
04:16:12|28104.49
04:16:13|28104.49
04:16:14|28104.95
04:16:15|28106.93
04:16:16|28106.93
04:16:17|28106.93
04:16:18|28106.93
04:16:19|28106.93
04:16:20|28106.93
04:16:21|28106.93
04:16:22|28106.93
04:16:23|28106.93
04:16:24|28105.27
04:16:25|28105.27
04:16:26|28102.95
04:16:27|28104.5
04:16:28|28104.5
04:16:29|28105.
04:16:30|28105.
04:16:31|28104.95
04:16:32|28104.95
04:16:33|28102.35
04:16:34|28105.47
04:16:35|28106.
04:16:36|28106.
04:16:37|28106.
04:16:38|28106.
04:16:39|28104.34
04:16:40|28104.23
04:16:41|28103.39
04:16:43|28104.04
04:16:43|28104.93
04:16:45|28100.01
04:16:46|28101.4
04:16:47|28100.
04:16:48|28103.98
04:16:49|28102.99
04:16:50|28102.99
04:16:51|28102.99
04:16:52|28101.1
04:16:53|28101.1
04:16:54|28100.96
04:16:56|28099.67
04:16:56|28102.99
04:16:57|28101.51
04:16:58|28100.68
04:16:59|28100.
04:17:00|28100.65
04:17:01|28100.01
04:17:02|28101.09
04:17:03|28101.32
04:17:04|28101.31
04:17:05|28101.31
04:17:06|28101.31
04:17:07|28100.55
04:17:08|28100.55
04:17:09|28100.55
04:17:10|28104.01
04:17:11|28103.98
04:17:12|28103.98
04:17:13|28103.98
04:17:14|28103.97
04:17:15|28101.41
04:17:16|28102.53
04:17:17|28100.44
04:17:18|28100.44
04:17:19|28102.62
04:17:20|28102.62
04:17:21|28102.62
04:17:22|28102.62
04:17:23|28102.62
04:17:24|28101.24
04:17:25|28101.89
04:17:26|28100.95
04:17:27|28100.3
04:17:28|28100.29
04:17:29|28100.29
04:17:30|28100.21
04:17:31|28099.41
04:17:32|28099.3
04:17:33|28097.97
04:17:34|28098.54
04:17:35|28098.38
04:17:36|28099.41
04:17:37|28099.41
04:17:38|28098.49
04:17:39|28098.49
04:17:40|28098.49
04:17:41|28096.78
04:17:42|28096.63
04:17:44|28097.01
04:17:45|28098.44
04:17:46|28098.44
04:17:47|28097.84
04:17:48|28097.84
04:17:49|28097.84
04:17:50|28099.5
04:17:51|28099.98
04:17:52|28098.01
04:17:53|28097.52
04:17:54|28097.53
04:17:55|28097.5
04:17:56|28097.5
04:17:57|28097.5
04:17:58|28098.85
04:17:59|28098.85
04:18:00|28096.95
04:18:01|28096.95
04:18:02|28098.08
04:18:03|28096.08
04:18:04|28097.95
04:18:05|28097.95
04:18:06|28098.17
04:18:07|28098.17
04:18:08|28098.39
04:18:09|28098.39
04:18:10|28098.39
04:18:12|28098.39
04:18:12|28098.39
04:18:13|28098.39
04:18:15|28096.83
04:18:15|28097.76
04:18:16|28097.76
04:18:18|28096.35
04:18:18|28097.51
04:18:19|28096.85
04:18:20|28098.17
04:18:21|28100.5
04:18:23|28099.21
04:18:23|28098.18
04:18:24|28097.
04:18:25|28097.
04:18:26|28096.28
04:18:27|28094.41
04:18:28|28096.33
04:18:29|28096.33
04:18:31|28096.33
04:18:31|28094.02
04:18:33|28094.
04:18:34|28094.22
04:18:34|28094.19
04:18:35|28095.
04:18:36|28095.
04:18:37|28095.
04:18:38|28093.41
04:18:40|28092.67
04:18:40|28092.67
04:18:41|28092.67
04:18:43|28097.41
04:18:43|28095.9
04:18:45|28096.09
04:18:46|28097.42
04:18:47|28094.89
04:18:48|28094.89
04:18:49|28094.04
04:18:50|28094.84
04:18:51|28094.84
04:18:52|28094.78
04:18:53|28094.78
04:18:55|28094.78
04:18:55|28094.78
04:18:56|28094.78
04:18:57|28094.78
04:18:58|28094.78
04:19:00|28097.42
04:19:01|28094.78
04:19:02|28094.78
04:19:03|28094.47
04:19:03|28095.7
04:19:04|28095.7
04:19:05|28095.7
04:19:07|28095.58
04:19:08|28095.58
04:19:09|28089.76
04:19:09|28094.4
04:19:11|28094.5
04:19:12|28094.47
04:19:12|28095.52
04:19:14|28094.47
04:19:14|28094.46
04:19:16|28093.
04:19:17|28094.27
04:19:18|28094.27
04:19:19|28094.27
04:19:20|28094.27
04:19:21|28094.26
04:19:22|28094.95
04:19:22|28094.21
04:19:24|28094.21
04:19:25|28094.2
04:19:26|28094.2
04:19:27|28095.05
04:19:28|28094.46
04:19:29|28094.46
04:19:30|28094.46
04:19:31|28094.46
04:19:32|28094.46
04:19:33|28094.46
04:19:34|28094.46
04:19:35|28094.83
04:19:36|28094.83
04:19:37|28094.83
04:19:38|28094.69
04:19:39|28094.69
04:19:40|28094.69
04:19:41|28094.69
04:19:41|28094.69
04:19:43|28094.69
04:19:44|28094.46
04:19:45|28094.46
04:19:46|28094.46
04:19:47|28094.46
04:19:49|28094.46
04:19:49|28095.75
04:19:51|28094.47
04:19:52|28094.16
04:19:53|28094.46
04:19:54|28095.98
04:19:55|28095.98
04:19:56|28094.1
04:19:57|28094.41
04:19:58|28094.41
04:19:58|28095.14
04:20:00|28093.64
04:20:01|28094.97
04:20:02|28094.97
04:20:03|28096.
04:20:04|28096.76
04:20:05|28092.95
04:20:06|28092.45
04:20:07|28098.66
04:20:08|28094.73
04:20:09|28096.08
04:20:10|28093.56
04:20:11|28094.11
04:20:12|28100.
04:20:13|28104.13
04:20:14|28104.13
04:20:15|28103.5
04:20:16|28103.73
04:20:17|28104.67
04:20:18|28104.67
04:20:20|28104.67
04:20:20|28103.93
04:20:21|28103.93
04:20:22|28105.8
04:20:23|28105.01
04:20:24|28105.15
04:20:25|28104.02
04:20:26|28104.44
04:20:27|28104.44
04:20:28|28104.45
04:20:29|28104.47
04:20:30|28104.95
04:20:31|28104.98
04:20:32|28103.97
04:20:33|28103.5
04:20:34|28102.38
04:20:35|28104.08
04:20:36|28103.9
04:20:37|28103.9
04:20:38|28104.82
04:20:39|28104.82
04:20:40|28104.82
04:20:41|28104.8
04:20:43|28104.81
04:20:43|28106.69
04:20:44|28107.
04:20:45|28107.
04:20:47|28107.5
04:20:48|28107.5
04:20:49|28107.
04:20:50|28106.5
04:20:51|28107.5
04:20:52|28106.03
04:20:53|28106.17
04:20:54|28106.17
04:20:55|28106.17
04:20:57|28106.17
04:20:58|28106.17
04:20:59|28106.17
04:21:00|28106.17
04:21:01|28106.17
04:21:02|28107.15
04:21:02|28107.17
04:21:04|28107.17
04:21:05|28107.
04:21:06|28108.67
04:21:07|28108.67
04:21:08|28108.67
04:21:09|28108.62
04:21:09|28108.61
04:21:11|28108.61
04:21:12|28107.56
04:21:13|28107.
04:21:14|28107.
04:21:15|28105.5
04:21:16|28104.23
04:21:17|28106.71
04:21:18|28106.71
04:21:19|28106.15
04:21:20|28106.15
04:21:21|28106.15
04:21:22|28106.76
04:21:23|28106.76
04:21:24|28107.24
04:21:25|28107.24
04:21:26|28107.24
04:21:27|28105.54
04:21:28|28105.54
04:21:29|28107.05
04:21:30|28107.05
04:21:31|28107.05
04:21:32|28107.05
04:21:33|28107.05
04:21:34|28107.05
04:21:35|28107.05
04:21:36|28107.04
04:21:37|28107.04
04:21:38|28106.01
04:21:39|28106.01
04:21:40|28106.01
04:21:41|28106.01
04:21:42|28106.01
04:21:43|28100.
04:21:44|28100.
04:21:45|28100.
04:21:46|28100.
04:21:47|28100.
04:21:49|28100.01
04:21:50|28100.
04:21:51|28100.
04:21:52|28100.01
04:21:53|28100.
04:21:54|28100.
04:21:54|28100.
04:21:55|28098.36
04:21:57|28098.36
04:21:59|28098.94
04:21:59|28098.94
04:22:00|28098.93
04:22:02|28098.93
04:22:03|28098.94
04:22:04|28098.94
04:22:04|28100.69
04:22:06|28094.95
04:22:07|28095.33
04:22:08|28095.32
04:22:09|28095.33
04:22:10|28095.34
04:22:11|28095.34
04:22:12|28094.93
04:22:13|28094.
04:22:14|28093.5
04:22:15|28094.01
04:22:16|28095.34
04:22:17|28095.33
04:22:18|28094.95
04:22:19|28096.5
04:22:20|28094.11
04:22:21|28093.78
04:22:22|28091.5
04:22:23|28091.28
04:22:24|28091.34
04:22:25|28091.84
04:22:26|28092.15
04:22:27|28094.11
04:22:28|28092.1
04:22:29|28093.23
04:22:30|28095.
04:22:31|28092.
04:22:32|28093.99
04:22:33|28093.99
04:22:34|28093.99
04:22:35|28092.57
04:22:36|28091.5
04:22:37|28093.53
04:22:38|28094.12
04:22:39|28093.
04:22:40|28093.91
04:22:41|28093.91
04:22:42|28093.91
04:22:43|28093.99
04:22:44|28093.91
04:22:45|28093.02
04:22:46|28093.01
04:22:47|28094.
04:22:48|28093.23
04:22:50|28094.34
04:22:50|28094.34
04:22:51|28093.19
04:22:52|28092.67
04:22:53|28094.06
04:22:54|28092.8
04:22:56|28093.91
04:22:57|28093.91
04:22:58|28093.91
04:22:58|28093.91
04:23:00|28093.86
04:23:01|28093.86
04:23:02|28093.74
04:23:02|28094.99
04:23:04|28093.84
04:23:04|28093.59
04:23:06|28095.18
04:23:06|28093.38
04:23:08|28093.9
04:23:09|28093.91
04:23:10|28093.91
04:23:11|28094.05
04:23:12|28093.94
04:23:13|28093.94
04:23:14|28093.94
04:23:15|28093.77
04:23:16|28095.26
04:23:17|28093.21
04:23:18|28093.08
04:23:19|28094.62
04:23:20|28093.57
04:23:21|28094.03
04:23:22|28094.05
04:23:23|28093.96
04:23:24|28093.92
04:23:25|28094.02
04:23:26|28094.14
04:23:27|28094.96
04:23:28|28096.85
04:23:29|28101.4
04:23:30|28103.69
04:23:31|28103.07
04:23:32|28108.81
04:23:33|28107.51
04:23:34|28107.51
04:23:35|28107.18
04:23:36|28107.51
04:23:37|28107.02
04:23:38|28107.02
04:23:39|28107.02
04:23:40|28107.02
04:23:41|28106.77
04:23:42|28106.51
04:23:43|28106.02
04:23:44|28105.52
04:23:45|28106.48
04:23:46|28107.13
04:23:47|28107.88
04:23:48|28106.69
04:23:50|28107.5
04:23:51|28107.14
04:23:52|28106.63
04:23:53|28104.86
04:23:54|28105.18
04:23:55|28105.18
04:23:56|28105.18
04:23:57|28105.18
04:23:58|28105.18
04:23:59|28105.96
04:24:00|28104.
04:24:01|28103.29
04:24:02|28103.19
04:24:03|28103.01
04:24:04|28103.01
04:24:05|28103.02
04:24:06|28103.02
04:24:07|28103.95
04:24:08|28103.95
04:24:09|28106.97
04:24:10|28111.
04:24:11|28110.58
04:24:12|28115.48
04:24:14|28113.87
04:24:14|28114.34
04:24:15|28114.85
04:24:16|28115.49
04:24:17|28117.97
04:24:18|28128.
04:24:19|28122.78
04:24:20|28122.95
04:24:21|28122.8
04:24:22|28122.8
04:24:23|28124.5
04:24:24|28123.62
04:24:25|28123.61
04:24:26|28123.6
04:24:27|28123.64
04:24:28|28123.64
04:24:29|28122.51
04:24:30|28122.51
04:24:31|28124.95
04:24:32|28124.95
04:24:33|28123.49
04:24:34|28123.1
04:24:36|28123.11
04:24:36|28123.11
04:24:37|28125.74
04:24:38|28125.74
04:24:39|28125.06
04:24:40|28124.97
04:24:41|28125.74
04:24:42|28125.74
04:24:43|28125.61
04:24:44|28125.61
04:24:45|28126.11
04:24:46|28126.11
04:24:47|28126.11
04:24:48|28125.57
04:24:49|28125.57
04:24:51|28125.58
04:24:52|28126.27
04:24:53|28125.22
04:24:54|28125.22
04:24:55|28125.22
04:24:56|28124.95
04:24:57|28123.17
04:24:58|28124.34
04:24:59|28124.34
04:25:00|28124.34
04:25:01|28124.25
04:25:02|28124.34
04:25:03|28119.53
04:25:04|28118.52
04:25:05|28118.89
04:25:06|28119.24
04:25:07|28118.47
04:25:08|28120.06
04:25:09|28120.5
04:25:10|28121.01
04:25:11|28120.5
04:25:12|28121.04
04:25:13|28120.07
04:25:14|28120.07
04:25:15|28120.07
04:25:16|28120.07
04:25:17|28119.39
04:25:18|28119.39
04:25:19|28120.45
04:25:20|28120.45
04:25:21|28119.85
04:25:22|28119.86
04:25:23|28119.84
04:25:24|28119.84
04:25:25|28120.84
04:25:26|28120.84
04:25:27|28119.51
04:25:28|28121.41
04:25:29|28121.5
04:25:30|28121.04
04:25:31|28121.04
04:25:32|28121.04
04:25:33|28121.04
04:25:34|28118.12
04:25:35|28123.2
04:25:36|28125.28
04:25:37|28125.61
04:25:38|28124.3
04:25:39|28124.29
04:25:40|28122.34
04:25:41|28121.01
04:25:42|28122.14
04:25:43|28122.14
04:25:44|28122.14
04:25:45|28122.14
04:25:46|28122.14
04:25:47|28122.42
04:25:48|28122.42
04:25:49|28121.63
04:25:50|28121.63
04:25:51|28121.63
04:25:53|28121.12
04:25:54|28121.12
04:25:56|28120.73
04:25:56|28121.01
04:25:57|28121.01
04:25:58|28118.74
04:25:59|28119.66
04:26:00|28119.
04:26:01|28119.54
04:26:02|28119.54
04:26:03|28119.9
04:26:04|28118.54
04:26:05|28120.48
04:26:06|28120.48
04:26:07|28120.48
04:26:08|28120.48
04:26:09|28120.48
04:26:10|28119.
04:26:11|28119.
04:26:12|28119.
04:26:13|28119.
04:26:14|28118.76
04:26:15|28118.76
04:26:16|28118.76
04:26:17|28120.17
04:26:18|28120.17
04:26:19|28120.17
04:26:20|28120.17
04:26:21|28118.74
04:26:22|28118.51
04:26:23|28118.51
04:26:24|28118.51
04:26:25|28118.51
04:26:26|28118.51
04:26:27|28118.51
04:26:28|28118.51
04:26:29|28120.12
04:26:30|28120.12
04:26:31|28120.47
04:26:32|28120.47
04:26:33|28119.21
04:26:34|28119.
04:26:35|28118.52
04:26:36|28120.97
04:26:37|28120.97
04:26:38|28120.97
04:26:39|28119.54
04:26:40|28119.54
04:26:41|28120.83
04:26:42|28120.83
04:26:43|28120.83
04:26:44|28120.83
04:26:45|28120.83
04:26:46|28120.83
04:26:47|28120.83
04:26:48|28120.83
04:26:49|28121.5
04:26:50|28120.1
04:26:51|28120.24
04:26:52|28120.24
04:26:54|28120.64
04:26:55|28120.33
04:26:56|28120.33
04:26:57|28111.76
04:26:58|28109.39
04:26:59|28109.56
04:27:00|28110.03
04:27:01|28109.81
04:27:03|28110.42
04:27:03|28110.6
04:27:04|28110.15
04:27:05|28108.81
04:27:06|28109.79
04:27:07|28109.79
04:27:08|28108.
04:27:09|28108.
04:27:10|28108.
04:27:11|28107.
04:27:12|28108.59
04:27:13|28108.59
04:27:14|28109.07
04:27:15|28109.07
04:27:17|28108.39
04:27:17|28108.48
04:27:18|28108.48
04:27:19|28107.5
04:27:20|28107.5
04:27:21|28108.52
04:27:22|28109.06
04:27:23|28109.47
04:27:24|28109.47
04:27:25|28109.47
04:27:26|28109.16
04:27:27|28107.72
04:27:28|28110.12
04:27:29|28108.57
04:27:30|28108.57
04:27:31|28110.8
04:27:32|28110.8
04:27:33|28110.8
04:27:34|28109.34
04:27:35|28109.34
04:27:36|28109.34
04:27:37|28110.47
04:27:38|28110.47
04:27:39|28108.09
04:27:40|28109.5
04:27:41|28110.9
04:27:42|28110.93
04:27:43|28109.86
04:27:44|28108.7
04:27:45|28108.7
04:27:46|28108.7
04:27:47|28108.18
04:27:48|28108.18
04:27:50|28108.18
04:27:50|28109.09
04:27:51|28107.77
04:27:52|28107.77
04:27:53|28107.77
04:27:55|28107.77
04:27:56|28109.49
04:27:57|28109.49
04:27:57|28109.49
04:27:59|28109.69
04:28:00|28109.69
04:28:01|28109.5
04:28:02|28110.
04:28:03|28110.5
04:28:03|28105.53
04:28:05|28105.46
04:28:06|28103.4
04:28:07|28105.
04:28:09|28105.24
04:28:09|28105.24
04:28:10|28102.3
04:28:12|28098.
04:28:12|28098.
04:28:14|28097.59
04:28:15|28097.59
04:28:16|28098.21
04:28:17|28097.15
04:28:18|28100.23
04:28:19|28100.34
04:28:19|28099.49
04:28:21|28099.49
04:28:22|28097.
04:28:23|28096.74
04:28:24|28096.74
04:28:25|28098.95
04:28:26|28098.95
04:28:27|28098.95
04:28:28|28096.
04:28:29|28095.
04:28:30|28095.
04:28:31|28094.5
04:28:32|28094.
04:28:33|28094.42
04:28:34|28094.53
04:28:35|28097.31
04:28:36|28097.25
04:28:37|28097.39
04:28:38|28098.5
04:28:39|28098.
04:28:40|28097.39
04:28:41|28095.39
04:28:42|28094.89
04:28:43|28095.91
04:28:44|28095.71
04:28:45|28095.99
04:28:46|28097.3
04:28:47|28097.3
04:28:48|28097.3
04:28:49|28095.5
04:28:50|28095.5
04:28:51|28095.77
04:28:52|28098.36
04:28:53|28098.61
04:28:54|28098.
04:28:56|28097.28
04:28:57|28097.28
04:28:57|28098.72
04:28:58|28098.79
04:29:00|28095.99
04:29:01|28095.86
04:29:02|28095.85
04:29:03|28095.85
04:29:04|28095.99
04:29:05|28093.37
04:29:06|28093.06
04:29:07|28093.06
04:29:08|28093.15
04:29:09|28093.06
04:29:10|28094.8
04:29:11|28094.8
04:29:12|28094.5
04:29:13|28094.5
04:29:14|28095.
04:29:15|28095.
04:29:16|28094.48
04:29:17|28094.48
04:29:18|28094.48
04:29:19|28094.
04:29:20|28093.5
04:29:21|28094.76
04:29:22|28093.09
04:29:23|28093.07
04:29:24|28093.08
04:29:25|28093.08
04:29:26|28093.08
04:29:27|28093.08
04:29:28|28093.08
04:29:29|28093.08
04:29:30|28093.
04:29:31|28093.01
04:29:32|28093.01
04:29:33|28094.8
04:29:34|28095.
04:29:35|28095.
04:29:36|28094.99
04:29:37|28095.5
04:29:38|28095.48
04:29:39|28095.48
04:29:40|28095.98
04:29:41|28098.71
04:29:42|28098.71
04:29:43|28098.47
04:29:44|28099.49
04:29:45|28099.51
04:29:46|28099.5
04:29:47|28099.47
04:29:48|28097.51
04:29:49|28097.51
04:29:50|28096.74
04:29:51|28096.59
04:29:52|28096.51
04:29:53|28095.01
04:29:54|28095.2
04:29:55|28095.2
04:29:57|28096.02
04:29:58|28096.49
04:29:59|28096.74
04:30:00|28096.74
04:30:01|28096.46
04:30:02|28094.62
04:30:03|28094.62
04:30:04|28097.
04:30:05|28097.
04:30:05|28097.39
04:30:07|28095.5
04:30:08|28095.5
04:30:09|28095.28
04:30:10|28095.28
04:30:11|28095.69
04:30:12|28095.69
04:30:13|28095.69
04:30:14|28096.43
04:30:15|28100.67
04:30:16|28099.5
04:30:17|28099.2
04:30:18|28101.04
04:30:19|28099.68
04:30:20|28099.68
04:30:21|28099.01
04:30:22|28099.21
04:30:23|28100.74
04:30:24|28100.74
04:30:25|28100.74
04:30:26|28098.95
04:30:27|28098.91
04:30:28|28098.91
04:30:29|28096.51
04:30:30|28096.01
04:30:31|28095.51
04:30:32|28094.86
04:30:33|28094.86
04:30:34|28094.86
04:30:35|28096.33
04:30:36|28096.16
04:30:37|28096.16
04:30:38|28096.14
04:30:39|28096.07
04:30:40|28096.07
04:30:41|28096.07
04:30:42|28092.76
04:30:43|28091.01
04:30:44|28094.34
04:30:45|28094.31
04:30:46|28095.5
04:30:47|28095.99
04:30:48|28096.23
04:30:49|28096.22
04:30:50|28096.24
04:30:51|28094.37
04:30:52|28096.1
04:30:53|28096.34
04:30:54|28097.89
04:30:55|28097.53
04:30:57|28095.53
04:30:58|28096.
04:30:59|28096.
04:31:00|28096.
04:31:01|28097.68
04:31:02|28097.36
04:31:04|28097.35
04:31:04|28097.46
04:31:05|28097.46
04:31:06|28097.46
04:31:08|28091.59
04:31:09|28094.86
04:31:10|28097.
04:31:11|28097.
04:31:12|28097.26
04:31:13|28097.26
04:31:14|28097.26
04:31:15|28096.04
04:31:16|28096.04
04:31:17|28096.04
04:31:18|28097.5
04:31:19|28097.5
04:31:20|28097.5
04:31:21|28096.06
04:31:22|28095.62
04:31:23|28097.39
04:31:24|28097.39
04:31:25|28095.86
04:31:26|28095.22
04:31:27|28095.22
04:31:28|28095.22
04:31:28|28095.22
04:31:29|28095.22
04:31:31|28095.22
04:31:32|28095.22
04:31:33|28095.22
04:31:34|28097.53
04:31:35|28097.53
04:31:36|28097.53
04:31:37|28097.19
04:31:38|28095.84
04:31:39|28095.88
04:31:40|28097.16
04:31:41|28097.14
04:31:41|28097.14
04:31:43|28097.14
04:31:44|28102.9
04:31:45|28100.
04:31:46|28100.13
04:31:47|28100.1
04:31:48|28100.19
04:31:49|28100.82
04:31:50|28101.71
04:31:50|28101.72
04:31:52|28098.
04:31:52|28101.
04:31:54|28100.69
04:31:55|28100.69
04:31:56|28100.69
04:31:57|28099.49
04:31:58|28097.39
04:31:59|28097.39
04:32:01|28098.31
04:32:02|28097.23
04:32:02|28098.77
04:32:04|28098.77
04:32:05|28099.91
04:32:06|28099.91
04:32:07|28099.91
04:32:08|28099.91
04:32:09|28098.42
04:32:10|28098.42
04:32:11|28098.69
04:32:12|28101.18
04:32:13|28101.18
04:32:14|28100.5
04:32:15|28100.5
04:32:16|28101.72
04:32:17|28101.72
04:32:18|28101.72
04:32:20|28099.97
04:32:20|28097.74
04:32:21|28097.74
04:32:22|28098.92
04:32:23|28096.72
04:32:24|28096.75
04:32:25|28096.75
04:32:26|28096.75
04:32:27|28096.47
04:32:28|28097.26
04:32:29|28096.34
04:32:30|28097.26
04:32:31|28095.73
04:32:32|28095.53
04:32:33|28095.53
04:32:34|28095.53
04:32:35|28096.01
04:32:36|28096.01
04:32:37|28099.5
04:32:38|28099.
04:32:39|28099.
04:32:40|28099.
04:32:41|28099.
04:32:42|28098.95
04:32:43|28098.95
04:32:44|28098.95
04:32:45|28098.95
04:32:46|28100.02
04:32:47|28100.02
04:32:48|28100.02
04:32:49|28100.02
04:32:50|28104.
04:32:51|28102.99
04:32:52|28101.84
04:32:53|28102.65
04:32:54|28104.1
04:32:55|28104.09
04:32:56|28103.55
04:32:57|28103.51
04:32:59|28103.21
04:33:00|28098.
04:33:02|28098.81
04:33:02|28094.49
04:33:03|28095.36
04:33:04|28097.99
04:33:05|28097.99
04:33:06|28097.99
04:33:07|28097.64
04:33:08|28097.64
04:33:09|28097.64
04:33:11|28100.92
04:33:11|28099.5
04:33:13|28099.5
04:33:14|28099.5
04:33:15|28098.48
04:33:15|28098.48
04:33:16|28098.49
04:33:18|28098.49
04:33:18|28098.49
04:33:20|28098.01
04:33:21|28098.99
04:33:21|28099.44
04:33:23|28099.44
04:33:24|28098.03
04:33:24|28097.11
04:33:25|28097.11
04:33:27|28100.25
04:33:28|28100.43
04:33:28|28100.42
04:33:29|28103.99
04:33:31|28103.92
04:33:31|28102.75
04:33:32|28102.7
04:33:34|28102.4
04:33:35|28101.3
04:33:36|28101.3
04:33:37|28103.49
04:33:37|28102.42
04:33:38|28102.43
04:33:40|28102.41
04:33:41|28102.41
04:33:41|28102.37
04:33:42|28104.02
04:33:43|28104.02
04:33:44|28102.17
04:33:45|28102.17
04:33:46|28103.
04:33:47|28103.
04:33:48|28103.46
04:33:50|28103.47
04:33:50|28103.68
04:33:52|28103.03
04:33:52|28103.59
04:33:53|28105.18
04:33:54|28105.18
04:33:55|28103.5
04:33:57|28103.5
04:33:57|28103.21
04:33:59|28100.8
04:34:00|28100.8
04:34:01|28100.8
04:34:02|28101.45
04:34:03|28102.95
04:34:05|28102.95
04:34:05|28102.95
04:34:07|28102.95
04:34:08|28100.64
04:34:09|28100.64
04:34:10|28101.79
04:34:10|28101.79
04:34:12|28103.85
04:34:13|28104.
04:34:13|28103.
04:34:15|28102.51
04:34:16|28103.9
04:34:17|28103.9
04:34:18|28103.9
04:34:19|28103.28
04:34:20|28104.16
04:34:21|28104.16
04:34:22|28104.16
04:34:22|28105.66
04:34:23|28103.43
04:34:24|28103.43
04:34:26|28103.43
04:34:26|28106.23
04:34:27|28106.23
04:34:29|28104.3
04:34:29|28106.34
04:34:30|28106.23
04:34:32|28106.23
04:34:32|28106.23
04:34:34|28106.48
04:34:34|28106.23
04:34:35|28106.23
04:34:36|28106.23
04:34:37|28106.23
04:34:38|28106.23
04:34:40|28106.23
04:34:41|28106.23
04:34:41|28106.23
04:34:43|28107.15
04:34:43|28105.52
04:34:44|28105.52
04:34:45|28104.51
04:34:47|28104.51
04:34:47|28104.51
04:34:48|28105.
04:34:50|28102.76
04:34:50|28102.64
04:34:52|28102.64
04:34:52|28102.64
04:34:54|28102.64
04:34:54|28104.95
04:34:55|28104.95
04:34:56|28104.99
04:34:58|28104.99
04:34:58|28104.99
04:34:59|28104.27
04:35:01|28104.01
04:35:02|28104.95
04:35:03|28104.94
04:35:04|28108.34
04:35:05|28107.98
04:35:06|28106.18
04:35:07|28106.29
04:35:08|28106.29
04:35:09|28109.15
04:35:10|28110.26
04:35:12|28110.26
04:35:12|28110.48
04:35:13|28109.16
04:35:14|28109.15
04:35:15|28109.16
04:35:16|28107.72
04:35:17|28108.16
04:35:18|28108.16
04:35:19|28108.17
04:35:20|28108.73
04:35:21|28106.04
04:35:23|28106.04
04:35:23|28107.19
04:35:25|28106.05
04:35:26|28107.03
04:35:27|28107.28
04:35:28|28107.21
04:35:29|28107.21
04:35:29|28107.21
04:35:31|28107.21
04:35:32|28107.21
04:35:33|28107.21
04:35:34|28107.18
04:35:35|28107.18
04:35:36|28107.18
04:35:37|28107.18
04:35:38|28107.18
04:35:38|28107.18
04:35:39|28106.2
04:35:41|28106.2
04:35:42|28106.2
04:35:43|28106.2
04:35:44|28107.5
04:35:45|28107.5
04:35:46|28106.71
04:35:46|28106.71
04:35:48|28106.71
04:35:49|28106.71
04:35:50|28106.71
04:35:51|28106.71
04:35:52|28106.71
04:35:53|28106.71
04:35:54|28109.21
04:35:55|28109.21
04:35:56|28109.22
04:35:57|28109.26
04:35:58|28107.24
04:35:59|28107.24
04:36:00|28107.24
04:36:01|28107.24
04:36:03|28104.92
04:36:04|28107.
04:36:05|28105.5
04:36:06|28105.5
04:36:06|28103.49
04:36:08|28103.41
04:36:09|28104.5
04:36:10|28104.94
04:36:11|28104.94
04:36:11|28105.88
04:36:13|28106.
04:36:14|28103.83
04:36:15|28105.35
04:36:16|28106.98
04:36:16|28107.53
04:36:17|28105.35
04:36:19|28104.06
04:36:20|28104.5
04:36:20|28105.88
04:36:22|28109.93
04:36:22|28109.89
04:36:24|28108.45
04:36:25|28106.95
04:36:25|28107.81
04:36:27|28108.4
04:36:28|28108.4
04:36:29|28106.5
04:36:30|28108.79
04:36:31|28108.79
04:36:31|28107.07
04:36:32|28104.05
04:36:34|28105.92
04:36:35|28106.81
04:36:36|28106.81
04:36:37|28106.78
04:36:38|28106.78
04:36:39|28106.78
04:36:39|28106.72
04:36:40|28104.82
04:36:42|28104.82
04:36:43|28104.84
04:36:44|28105.51
04:36:44|28104.81
04:36:46|28104.81
04:36:47|28104.81
04:36:47|28104.94
04:36:49|28104.
04:36:50|28104.
04:36:50|28105.21
04:36:52|28105.21
04:36:52|28105.21
04:36:54|28105.21
04:36:55|28105.21
04:36:56|28105.21
04:36:57|28105.21
04:36:58|28105.21
04:36:59|28105.21
04:37:00|28105.21
04:37:01|28105.21
04:37:02|28105.21
04:37:03|28105.21
04:37:04|28105.21
04:37:06|28105.15
04:37:06|28105.15
04:37:08|28105.15
04:37:08|28105.15
04:37:10|28105.15
04:37:11|28104.
04:37:12|28105.
04:37:13|28105.
04:37:13|28105.
04:37:15|28104.63
04:37:16|28102.
04:37:16|28101.5
04:37:18|28101.98
04:37:19|28100.93
04:37:19|28101.99
04:37:21|28103.
04:37:22|28102.95
04:37:22|28103.99
04:37:24|28106.3
04:37:24|28106.
04:37:26|28106.
04:37:27|28106.28
04:37:28|28106.3
04:37:29|28106.3
04:37:30|28106.
04:37:31|28106.
04:37:32|28106.
04:37:33|28106.
04:37:34|28106.
04:37:35|28105.07
04:37:36|28106.72
04:37:37|28105.14
04:37:38|28105.14
04:37:39|28105.14
04:37:40|28105.12
04:37:40|28104.78
04:37:42|28104.78
04:37:43|28104.78
04:37:44|28104.78
04:37:45|28104.78
04:37:46|28104.78
04:37:47|28104.78
04:37:48|28104.78
04:37:49|28105.03
04:37:49|28102.75
04:37:51|28102.75
04:37:52|28102.75
04:37:53|28102.75
04:37:54|28102.75
04:37:55|28101.98
04:37:56|28101.58
04:37:57|28101.98
04:37:58|28101.98
04:37:59|28101.98
04:38:00|28101.98
04:38:01|28101.2
04:38:02|28101.98
04:38:04|28101.98
04:38:04|28101.98
04:38:06|28101.19
04:38:07|28102.
04:38:08|28102.04
04:38:09|28101.18
04:38:10|28101.78
04:38:11|28101.38
04:38:12|28101.48
04:38:13|28101.48
04:38:14|28101.47
04:38:15|28101.47
04:38:16|28101.46
04:38:17|28100.
04:38:18|28101.31
04:38:19|28101.32
04:38:20|28101.46
04:38:21|28101.22
04:38:22|28101.39
04:38:23|28099.78
04:38:24|28101.28
04:38:25|28101.09
04:38:26|28101.29
04:38:28|28101.3
04:38:28|28101.33
04:38:29|28101.3
04:38:30|28101.17
04:38:31|28101.21
04:38:32|28101.02
04:38:33|28101.21
04:38:34|28101.21
04:38:35|28101.21
04:38:36|28101.21
04:38:37|28101.21
04:38:38|28101.21
04:38:39|28101.21
04:38:41|28104.01
04:38:41|28103.
04:38:42|28102.89
04:38:43|28102.4
04:38:44|28100.87
04:38:45|28101.6
04:38:46|28102.89
04:38:47|28100.05
04:38:48|28099.73
04:38:49|28100.92
04:38:50|28100.92
04:38:51|28100.92
04:38:52|28100.92
04:38:53|28100.92
04:38:54|28102.39
04:38:55|28101.99
04:38:57|28101.98
04:38:57|28102.27
04:38:58|28102.41
04:38:59|28102.39
04:39:00|28102.37
04:39:02|28102.34
04:39:02|28102.29
04:39:03|28099.65
04:39:05|28101.46
04:39:06|28101.39
04:39:07|28100.73
04:39:08|28101.46
04:39:09|28101.38
04:39:10|28099.65
04:39:11|28101.65
04:39:12|28101.65
04:39:13|28101.65
04:39:14|28101.65
04:39:15|28101.65
04:39:16|28101.65
04:39:16|28101.65
04:39:17|28100.24
04:39:19|28100.25
04:39:20|28100.25
04:39:21|28103.43
04:39:22|28103.44
04:39:23|28103.49
04:39:24|28104.75
04:39:25|28102.45
04:39:26|28102.5
04:39:26|28102.45
04:39:28|28102.45
04:39:29|28102.45
04:39:30|28102.45
04:39:31|28102.45
04:39:32|28103.48
04:39:33|28102.11
04:39:34|28102.5
04:39:35|28103.04
04:39:36|28102.44
04:39:37|28102.1
04:39:38|28103.25
04:39:39|28102.44
04:39:40|28101.51
04:39:41|28102.39
04:39:42|28101.13
04:39:43|28102.09
04:39:44|28102.09
04:39:45|28102.09
04:39:46|28102.15
04:39:47|28101.5
04:39:48|28101.75
04:39:49|28101.75
04:39:50|28101.87
04:39:51|28102.42
04:39:52|28101.64
04:39:53|28102.42
04:39:54|28102.42
04:39:55|28101.54
04:39:56|28101.96
04:39:57|28102.42
04:39:59|28099.94
04:40:00|28099.94
04:40:00|28102.42
04:40:01|28102.02
04:40:02|28102.01
04:40:03|28102.42
04:40:04|28102.14
04:40:05|28102.42
04:40:07|28102.05
04:40:08|28100.22
04:40:09|28102.19
04:40:10|28100.21
04:40:11|28101.6
04:40:12|28101.
04:40:13|28101.54
04:40:14|28101.54
04:40:15|28101.53
04:40:16|28101.53
04:40:17|28100.38
04:40:18|28100.51
04:40:19|28101.
04:40:20|28101.59
04:40:21|28101.59
04:40:22|28101.59
04:40:23|28101.58
04:40:24|28101.58
04:40:25|28101.62
04:40:26|28101.62
04:40:27|28101.58
04:40:28|28101.84
04:40:29|28101.84
04:40:30|28101.59
04:40:31|28101.84
04:40:32|28100.01
04:40:33|28101.14
04:40:34|28101.15
04:40:35|28101.84
04:40:36|28101.84
04:40:37|28101.84
04:40:38|28091.81
04:40:39|28091.29
04:40:40|28092.38
04:40:41|28089.55
04:40:42|28091.99
04:40:43|28091.99
04:40:44|28090.32
04:40:45|28092.57
04:40:46|28092.54
04:40:47|28091.
04:40:48|28090.38
04:40:49|28090.01
04:40:50|28091.59
04:40:51|28091.59
04:40:52|28089.45
04:40:53|28092.06
04:40:54|28091.
04:40:55|28091.
04:40:56|28091.
04:40:57|28091.
04:40:58|28088.85
04:40:59|28088.85
04:41:00|28091.73
04:41:01|28093.33
04:41:02|28092.94
04:41:04|28096.98
04:41:05|28097.49
04:41:05|28096.45
04:41:07|28098.02
04:41:08|28095.95
04:41:09|28096.
04:41:10|28096.71
04:41:11|28096.45
04:41:12|28096.42
04:41:13|28094.53
04:41:14|28094.53
04:41:14|28094.34
04:41:15|28094.9
04:41:17|28094.09
04:41:18|28094.46
04:41:19|28094.21
04:41:20|28093.97
04:41:21|28093.97
04:41:22|28095.45
04:41:23|28095.39
04:41:23|28095.35
04:41:25|28095.38
04:41:26|28095.38
04:41:27|28093.66
04:41:28|28093.66
04:41:29|28093.66
04:41:30|28095.
04:41:31|28093.01
04:41:32|28093.01
04:41:32|28093.01
04:41:34|28093.5
04:41:35|28093.5
04:41:36|28093.5
04:41:37|28093.5
04:41:38|28093.48
04:41:39|28093.48
04:41:40|28093.35
04:41:41|28090.86
04:41:42|28091.5
04:41:42|28091.5
04:41:44|28091.97
04:41:45|28091.99
04:41:46|28091.96
04:41:47|28091.92
04:41:48|28091.96
04:41:49|28091.96
04:41:49|28091.96
04:41:51|28091.96
04:41:52|28091.96
04:41:52|28091.96
04:41:53|28090.71
04:41:55|28090.71
04:41:56|28092.26
04:41:57|28092.49
04:41:58|28092.63
04:41:58|28092.88
04:42:00|28092.48
04:42:01|28092.46
04:42:02|28091.22
04:42:03|28089.57
04:42:04|28090.5
04:42:05|28090.95
04:42:06|28091.95
04:42:07|28097.
04:42:08|28096.68
04:42:10|28096.09
04:42:11|28096.09
04:42:11|28096.09
04:42:13|28096.09
04:42:14|28096.05
04:42:15|28094.51
04:42:16|28093.64
04:42:17|28093.49
04:42:18|28093.39
04:42:19|28093.39
04:42:20|28093.32
04:42:21|28093.31
04:42:23|28093.31
04:42:24|28093.22
04:42:25|28092.36
04:42:26|28094.86
04:42:27|28094.83
04:42:28|28093.59
04:42:29|28094.98
04:42:30|28094.99
04:42:31|28095.56
04:42:32|28092.
04:42:33|28093.05
04:42:34|28094.52
04:42:35|28092.73
04:42:36|28097.26
04:42:37|28097.26
04:42:38|28095.45
04:42:39|28095.45
04:42:40|28095.45
04:42:41|28095.45
04:42:42|28095.45
04:42:43|28099.19
04:42:44|28098.95
04:42:45|28098.94
04:42:46|28098.35
04:42:47|28098.35
04:42:48|28097.62
04:42:49|28097.62
04:42:50|28097.62
04:42:51|28097.51
04:42:52|28099.22
04:42:53|28099.22
04:42:54|28099.15
04:42:55|28096.53
04:42:56|28097.
04:42:57|28097.
04:42:58|28096.83
04:42:59|28097.07
04:43:00|28093.87
04:43:01|28095.77
04:43:02|28096.15
04:43:03|28098.5
04:43:05|28094.33
04:43:05|28092.41
04:43:06|28093.61
04:43:07|28092.38
04:43:08|28093.47
04:43:10|28094.86
04:43:11|28097.19
04:43:12|28096.8
04:43:13|28095.66
04:43:14|28095.04
04:43:16|28095.05
04:43:16|28096.
04:43:17|28096.06
04:43:18|28096.06
04:43:19|28096.06
04:43:21|28095.07
04:43:22|28097.19
04:43:23|28097.19
04:43:24|28096.5
04:43:24|28095.44
04:43:26|28096.01
04:43:27|28096.01
04:43:27|28096.01
04:43:29|28096.76
04:43:30|28096.76
04:43:31|28094.45
04:43:32|28094.51
04:43:33|28094.51
04:43:34|28094.79
04:43:35|28094.78
04:43:36|28094.73
04:43:37|28094.51
04:43:38|28094.72
04:43:39|28094.72
04:43:40|28094.72
04:43:41|28093.85
04:43:42|28094.48
04:43:43|28094.49
04:43:44|28094.48
04:43:45|28094.76
04:43:46|28094.64
04:43:47|28095.5
04:43:48|28097.44
04:43:49|28094.51
04:43:50|28098.49
04:43:51|28097.5
04:43:52|28097.5
04:43:53|28097.08
04:43:54|28098.03
04:43:55|28098.03
04:43:56|28098.03
04:43:57|28098.03
04:43:58|28098.01
04:43:59|28098.01
04:44:00|28098.01
04:44:01|28097.01
04:44:02|28097.01
04:44:03|28097.
04:44:04|28097.
04:44:05|28097.
04:44:06|28097.
04:44:07|28097.
04:44:08|28097.
04:44:09|28097.
04:44:10|28097.77
04:44:11|28098.03
04:44:12|28098.03
04:44:14|28098.03
04:44:15|28098.03
04:44:15|28098.03
04:44:17|28097.5
04:44:18|28098.4
04:44:19|28098.4
04:44:20|28098.4
04:44:20|28098.4
04:44:21|28095.33
04:44:23|28094.64
04:44:24|28094.5
04:44:25|28094.5
04:44:26|28094.38
04:44:26|28091.69
04:44:28|28092.95
04:44:29|28092.95
04:44:30|28092.95
04:44:31|28092.95
04:44:32|28092.95
04:44:33|28092.99
04:44:34|28094.21
04:44:35|28095.26
04:44:36|28095.18
04:44:37|28095.18
04:44:38|28095.18
04:44:39|28095.18
04:44:40|28095.18
04:44:41|28095.18
04:44:42|28095.18
04:44:43|28094.5
04:44:44|28094.5
04:44:45|28094.5
04:44:46|28095.71
04:44:46|28096.92
04:44:48|28096.03
04:44:48|28095.73
04:44:50|28095.73
04:44:51|28094.01
04:44:52|28094.01
04:44:53|28094.01
04:44:53|28094.01
04:44:55|28097.2
04:44:56|28097.2
04:44:57|28097.19
04:44:58|28097.19
04:44:59|28097.19
04:45:00|28097.1
04:45:01|28097.1
04:45:01|28097.61
04:45:03|28097.61
04:45:03|28096.57
04:45:05|28099.52
04:45:06|28097.51
04:45:07|28096.61
04:45:08|28097.
04:45:09|28096.76
04:45:10|28098.34
04:45:12|28098.68
04:45:12|28098.56
04:45:13|28096.76
04:45:15|28098.19
04:45:16|28097.99
04:45:16|28099.25
04:45:18|28097.77
04:45:19|28097.77
04:45:19|28103.48
04:45:21|28103.78
04:45:22|28104.98
04:45:23|28104.98
04:45:23|28105.99
04:45:25|28104.99
04:45:26|28104.98
04:45:26|28105.85
04:45:27|28101.39
04:45:28|28101.76
04:45:30|28100.31
04:45:31|28099.68
04:45:32|28100.72
04:45:32|28100.25
04:45:33|28100.36
04:45:35|28100.38
04:45:36|28098.48
04:45:36|28098.39
04:45:37|28098.39
04:45:39|28098.4
04:45:39|28097.66
04:45:40|28097.77
04:45:41|28097.77
04:45:42|28099.59
04:45:44|28099.99
04:45:44|28097.79
04:45:46|28098.49
04:45:47|28097.01
04:45:47|28097.06
04:45:49|28097.08
04:45:50|28098.46
04:45:51|28097.77
04:45:52|28097.43
04:45:53|28098.91
04:45:54|28098.98
04:45:56|28100.36
04:45:56|28100.43
04:45:58|28099.73
04:45:59|28100.99
04:46:00|28099.83
04:46:01|28098.91
04:46:02|28099.37
04:46:04|28104.2
04:46:04|28105.13
04:46:05|28104.37
04:46:06|28104.84
04:46:08|28104.26
04:46:09|28103.84
04:46:10|28105.78
04:46:11|28103.6
04:46:13|28105.35
04:46:13|28103.79
04:46:15|28105.35
04:46:16|28103.87
04:46:21|28106.25
04:46:22|28106.24
04:46:23|28106.23
04:46:25|28105.03
04:46:26|28105.47
04:46:28|28105.07
04:46:29|28106.21
04:46:29|28105.1
04:46:31|28105.1
04:46:32|28106.17
04:46:33|28105.1
04:46:34|28100.
04:46:35|28097.
04:46:36|28094.34
04:46:37|28093.
04:46:38|28090.95
04:46:40|28091.46
04:46:41|28091.77
04:46:42|28092.93
04:46:43|28093.31
04:46:44|28086.
04:46:45|28084.86
04:46:46|28082.97
04:46:47|28084.82
04:46:48|28084.21
04:46:49|28085.73
04:46:50|28086.12
04:46:51|28084.43
04:46:52|28086.68
04:46:53|28085.99
04:46:54|28084.63
04:46:55|28083.99
04:46:56|28084.61
04:46:58|28084.17
04:46:59|28084.76
04:47:01|28083.92
04:47:02|28083.92
04:47:03|28083.92
04:47:04|28086.
04:47:05|28088.
04:47:06|28087.39
04:47:07|28089.
04:47:09|28086.95
04:47:10|28087.13
04:47:11|28086.51
04:47:14|28087.02
04:47:15|28081.18
04:47:16|28080.79
04:47:17|28081.49
04:47:18|28082.5
04:47:20|28083.56
04:47:21|28083.29
04:47:22|28082.
04:47:23|28079.99
04:47:24|28080.35
04:47:25|28078.48
04:47:26|28077.5
04:47:28|28078.29
04:47:29|28080.14
04:47:33|28102.49
04:47:35|28105.6
04:47:36|28103.07
04:47:37|28105.52
04:47:38|28104.03
04:47:40|28104.22
04:47:41|28105.82
04:47:42|28106.57
04:47:43|28105.38
04:47:44|28105.19
04:47:46|28106.55
04:47:46|28106.31
04:47:47|28106.31
04:47:49|28106.45
04:47:51|28105.66
04:47:52|28105.62
04:47:53|28108.71
04:47:54|28106.53
04:47:55|28109.54
04:47:57|28107.51
04:47:58|28105.02
04:47:59|28105.02
04:48:00|28107.58
04:48:02|28108.48
04:48:03|28106.63
04:48:04|28107.49
04:48:05|28104.58
04:48:06|28106.4
04:48:07|28106.4
04:48:09|28104.
04:48:10|28104.85
04:48:11|28106.5
04:48:12|28106.06
04:48:13|28112.
04:48:14|28113.35
04:48:15|28113.46
04:48:16|28112.31
04:48:18|28112.01
04:48:19|28113.01
04:48:20|28113.
04:48:22|28114.8
04:48:23|28114.8
04:48:24|28112.78
04:48:26|28112.77
04:48:28|28113.
04:48:29|28112.58
04:48:30|28114.51
04:48:31|28113.17
04:48:32|28116.84
04:48:37|28115.03
04:48:38|28115.03
04:48:39|28115.03
04:48:40|28116.69
04:48:41|28115.23
04:48:42|28116.86
04:48:44|28114.77
04:48:45|28114.75
04:48:46|28115.
04:48:47|28114.62
04:48:48|28114.48
04:48:49|28112.47
04:48:50|28115.12
04:48:51|28115.07
04:48:53|28113.01
04:48:54|28115.04
04:48:56|28113.54
04:48:56|28115.05
04:48:57|28113.51
04:48:58|28113.51
04:48:59|28114.62
04:49:00|28113.05
04:49:01|28111.65
04:49:03|28111.27
04:49:04|28110.81
04:49:05|28109.8
04:49:06|28109.64
04:49:07|28110.63
04:49:08|28110.55
04:49:10|28109.69
04:49:10|28110.74
04:49:12|28111.49
04:49:13|28109.63
04:49:15|28110.14
04:49:17|28110.67
04:49:19|28111.67
04:49:20|28113.49
04:49:21|28115.52
04:49:22|28115.57
04:49:23|28115.56
04:49:24|28114.08
04:49:26|28115.51
04:49:27|28114.04
04:49:28|28114.04
04:49:29|28115.49
04:49:30|28114.1
04:49:32|28114.1
04:49:33|28114.17
04:49:34|28115.96
04:49:35|28115.95
04:49:36|28114.26
04:49:37|28114.26
04:49:38|28114.26
04:49:39|28115.86
04:49:40|28114.05
04:49:43|28107.83
04:49:44|28107.54
04:49:46|28107.27
04:49:47|28107.21
04:49:48|28107.45
04:49:49|28107.95
04:49:50|28105.96
04:49:51|28107.98
04:49:52|28107.95
04:49:54|28106.07
04:49:55|28108.
04:49:56|28108.46
04:49:57|28108.91
04:50:01|28106.88
04:50:02|28106.73
04:50:03|28106.
04:50:04|28108.12
04:50:05|28106.22
04:50:07|28106.27
04:50:11|28100.42
04:50:12|28101.08
04:50:13|28101.93
04:50:14|28102.24
04:50:16|28102.36
04:50:17|28100.56
04:50:18|28100.56
04:50:20|28100.6
04:50:22|28101.77
04:50:24|28095.37
04:50:26|28094.45
04:50:28|28091.99
04:50:29|28084.12
04:50:30|28081.9
04:50:31|28075.
04:50:33|28078.22
04:50:34|28078.83
04:50:35|28076.39
04:50:36|28077.93
04:50:37|28078.22
04:50:39|28076.01
04:50:40|28076.01
04:50:41|28078.44
04:50:42|28078.64
04:50:43|28078.65
04:50:45|28076.5
04:50:46|28080.6
04:50:47|28077.77
04:50:48|28078.06
04:50:49|28078.45
04:50:51|28080.9
04:50:52|28079.23
04:50:53|28081.07
04:50:54|28080.6
04:50:56|28080.49
04:50:57|28080.99
04:50:58|28082.14
04:51:02|28080.59
04:51:03|28079.84
04:51:05|28080.6
04:51:06|28078.95
04:51:06|28079.03
04:51:08|28079.41
04:51:10|28078.99
04:51:11|28077.55
04:51:12|28079.45
04:51:13|28079.39
04:51:14|28079.38
04:51:17|28077.01
04:51:19|28076.98
04:51:20|28076.03
04:51:22|28076.03
04:51:23|28079.48
04:51:24|28077.17
04:51:26|28078.
04:51:27|28078.
04:51:29|28080.5
04:51:30|28081.49
04:51:31|28080.28
04:51:32|28077.99
04:51:33|28077.99
04:51:35|28079.34
04:51:37|28079.29
04:51:38|28079.29
04:51:39|28080.57
04:51:40|28080.6
04:51:42|28079.44
04:51:42|28079.45
04:51:44|28079.45
04:51:45|28079.99
04:51:46|28080.
04:51:47|28080.6
04:51:48|28080.6
04:51:49|28080.03
04:51:50|28082.07
04:51:52|28080.13
04:51:52|28080.14
04:51:54|28080.56
04:51:55|28080.41
04:51:55|28080.41
04:51:58|28081.11
04:52:00|28081.18
04:52:01|28081.19
04:52:01|28081.05
04:52:03|28081.07
04:52:03|28080.95
04:52:04|28082.41
04:52:05|28081.33
04:52:06|28081.63
04:52:08|28078.
04:52:09|28078.94
04:52:10|28076.82
04:52:11|28076.89
04:52:12|28077.67
04:52:13|28077.94
04:52:14|28077.68
04:52:15|28078.49
04:52:16|28077.74
04:52:18|28078.55
04:52:19|28078.94
04:52:20|28071.03
04:52:22|28072.68
04:52:23|28072.68
04:52:25|28072.87
04:52:26|28071.7
04:52:28|28071.74
04:52:29|28070.03
04:52:31|28071.5
04:52:32|28070.82
04:52:33|28071.48
04:52:35|28070.83
04:52:36|28070.83
04:52:38|28070.85
04:52:39|28070.91
04:52:40|28070.91
04:52:42|28069.32
04:52:43|28069.75
04:52:44|28069.75
04:52:45|28070.58
04:52:46|28069.8
04:52:47|28068.
04:52:50|28072.29
04:52:51|28075.
04:52:52|28074.59
04:52:53|28074.76
04:52:54|28081.66
04:52:56|28080.45
04:52:57|28079.56
04:52:58|28080.9
04:52:59|28079.71
04:53:01|28080.16
04:53:02|28079.13
04:53:05|28080.08
04:53:05|28078.56
04:53:22|28080.11
04:53:24|28080.17
04:53:26|28080.1
04:53:27|28078.51
04:53:28|28080.16
04:53:29|28079.17
04:53:30|28078.38
04:53:32|28079.64
04:53:33|28076.52
04:53:34|28078.84
04:53:36|28077.
04:53:37|28077.
04:53:38|28078.76
04:53:43|28080.61
04:53:47|28080.14
04:53:48|28080.24
04:53:50|28080.38
04:53:51|28081.59
04:53:54|28080.43
04:53:59|28080.28
04:54:08|28077.48
04:54:09|28077.48
04:54:48|28094.5
04:54:50|28093.03
04:54:51|28093.18
04:54:53|28095.
04:54:55|28095.
04:54:56|28094.05
04:54:59|28095.99
04:55:00|28094.31
04:55:02|28091.96
04:55:05|28094.03
04:55:08|28093.57
04:55:10|28095.99
04:55:11|28094.31
04:55:13|28097.58
04:55:15|28096.28
04:55:16|28096.31
04:55:19|28098.13
04:55:20|28098.13
04:55:22|28097.46
04:55:25|28098.48
04:55:27|28095.75
04:55:29|28094.
04:55:32|28095.15
04:55:33|28093.11
04:55:34|28093.66
04:55:35|28090.
04:55:37|28090.92
04:55:38|28089.36
04:55:41|28090.
04:55:45|28090.99
04:55:46|28091.32
04:55:47|28092.36
04:55:48|28092.31
04:55:49|28092.37
04:55:51|28092.37
04:55:54|28092.37
04:55:56|28092.38
04:55:58|28092.59
04:56:06|28093.22
04:56:08|28091.93
04:56:08|28091.23
04:56:11|28091.39
04:56:12|28092.6
04:56:14|28090.3
04:56:16|28091.4
04:56:19|28091.29
04:56:24|28089.48
04:56:26|28089.51
04:56:27|28089.51
04:56:28|28090.63
04:56:30|28089.53
04:56:34|28088.61
04:56:38|28087.93
04:56:40|28089.48
04:56:41|28089.46
04:56:43|28087.85
04:56:45|28087.87
04:56:46|28087.88
04:56:50|28088.76
04:56:53|28088.16
04:56:54|28088.16
04:56:57|28088.4
04:56:58|28088.42
04:56:59|28087.65
04:57:02|28088.
04:57:04|28088.72
04:57:06|28088.34
04:57:15|28077.96
04:57:18|28076.45
04:57:19|28077.02
04:57:20|28076.27
04:57:24|28076.94
04:58:26|28078.68
04:58:26|28075.04
04:58:29|28076.35
04:58:37|28073.5
04:58:40|28072.82
04:58:43|28073.85
04:58:44|28073.85
04:58:48|28074.34
04:58:49|28076.99
04:58:50|28077.5
04:58:51|28075.45
04:58:52|28075.59
04:58:54|28075.68
04:59:02|28075.63
04:59:04|28075.57
04:59:08|28075.95
04:59:09|28073.
04:59:11|28074.95
04:59:13|28075.
04:59:17|28076.
04:59:19|28074.47
04:59:20|28074.47
04:59:21|28074.47
04:59:23|28074.47
04:59:23|28074.47
04:59:25|28074.47
04:59:27|28074.48
04:59:29|28075.45
04:59:31|28071.57
04:59:32|28071.58
04:59:33|28071.58
04:59:36|28072.5
04:59:38|28073.24
04:59:40|28071.58
04:59:41|28071.58
04:59:42|28072.93
04:59:43|28071.81
04:59:44|28071.81
04:59:45|28072.99
04:59:46|28070.
04:59:47|28072.95
04:59:50|28072.99
04:59:53|28072.99
04:59:54|28072.99
04:59:55|28072.18
04:59:55|28072.18
04:59:57|28072.97
04:59:58|28071.33
04:59:59|28071.33
05:00:00|28073.39
05:00:01|28072.
05:00:03|28073.65
05:00:03|28073.84
05:00:04|28073.2
05:00:06|28072.86
05:00:07|28074.96
05:00:09|28077.5
05:00:10|28074.95
05:00:11|28073.99
05:00:12|28074.
05:00:13|28074.
05:00:17|28074.
05:00:17|28074.77
05:00:19|28071.65
05:00:20|28068.51
05:00:21|28071.69
05:00:22|28071.69
05:00:23|28068.99
05:00:24|28072.98
05:00:26|28070.95
05:00:27|28070.42
05:00:28|28070.42
05:00:30|28070.42
05:00:32|28070.42
05:00:33|28071.62
05:00:34|28071.62
05:00:36|28072.98
05:00:37|28070.95
05:00:38|28072.04
05:00:39|28072.03
05:00:40|28072.03
05:00:41|28072.03
05:00:42|28070.79
05:00:44|28071.98
05:00:45|28071.98
05:00:46|28071.98
05:00:47|28071.98
05:00:48|28071.98
05:00:49|28071.98
05:00:51|28070.56
05:00:53|28073.08
05:00:54|28072.14
05:00:56|28072.14
05:00:56|28072.14
05:00:57|28073.85
05:00:58|28070.95
05:00:59|28072.95
05:01:01|28069.51
05:01:03|28071.5
05:01:04|28071.5
05:01:05|28071.5
05:01:06|28070.8
05:01:07|28070.8
05:01:09|28070.8
05:01:10|28071.
05:01:11|28071.96
05:01:13|28071.
05:01:15|28071.
05:01:16|28071.
05:01:16|28072.66
05:01:17|28072.66
05:01:19|28072.66
05:01:20|28071.02
05:01:21|28071.02
05:01:22|28071.02
05:01:23|28071.02
05:01:25|28073.48
05:01:26|28072.64
05:01:28|28072.64
05:01:29|28072.64
05:01:30|28071.67
05:01:32|28070.52
05:01:33|28070.52
05:01:34|28070.52
05:01:36|28070.52
05:01:37|28072.64
05:01:38|28072.64
05:01:39|28072.
05:01:40|28072.
05:01:41|28072.
05:01:42|28072.
05:01:43|28074.15
05:01:44|28074.95
05:01:45|28074.94
05:01:46|28073.27
05:01:47|28072.76
05:01:49|28072.02
05:01:49|28072.02
05:01:50|28072.01
05:01:52|28072.01
05:01:53|28073.52
05:01:54|28072.54
05:01:55|28073.07
05:01:56|28073.07
05:01:57|28073.01
05:01:58|28072.
05:02:00|28070.92
05:02:01|28070.68
05:02:02|28070.52
05:02:03|28066.95
05:02:04|28067.01
05:02:05|28068.46
05:02:06|28066.69
05:02:07|28063.79
05:02:09|28064.91
05:02:11|28063.05
05:02:12|28061.21
05:02:13|28064.
05:02:14|28062.
05:02:15|28061.
05:02:16|28062.92
05:02:17|28061.15
05:02:18|28061.15
05:02:21|28061.74
05:02:21|28061.92
05:02:22|28058.24
05:02:23|28057.
05:02:24|28059.
05:02:26|28059.23
05:02:27|28059.01
05:02:29|28057.06
05:02:30|28057.
05:02:31|28059.
05:02:32|28058.98
05:02:34|28057.3
05:02:35|28056.65
05:02:36|28055.25
05:02:38|28052.15
05:02:39|28053.57
05:02:41|28056.22
05:02:43|28059.
05:02:44|28057.12
05:02:46|28056.
05:02:47|28053.69
05:02:49|28053.68
05:02:49|28054.68
05:02:50|28054.68
05:02:55|28054.48
05:02:56|28055.97
05:02:57|28057.89
05:02:58|28059.36
05:02:59|28062.58
05:03:00|28062.56
05:03:01|28061.08
05:03:02|28061.08
05:03:03|28060.92
05:03:04|28058.22
05:03:05|28060.24
05:03:06|28059.54
05:03:07|28057.94
05:03:09|28057.
05:03:09|28053.14
05:03:11|28054.34
05:03:12|28056.36
05:03:13|28056.36
05:03:13|28055.4
05:03:15|28055.5
05:03:16|28054.05
05:03:17|28054.72
05:03:18|28054.72
05:03:19|28056.
05:03:20|28054.72
05:03:21|28050.
05:03:22|28037.
05:03:23|28041.75
05:03:24|28040.17
05:03:25|28038.01
05:03:27|28039.12
05:03:28|28032.4
05:03:30|28031.58
05:03:32|28031.84
05:03:33|28026.94
05:03:35|28033.
05:03:36|28035.
05:03:37|28035.65
05:03:38|28044.
05:03:39|28045.88
05:03:41|28044.
05:03:43|28046.35
05:03:43|28044.39
05:03:44|28045.
05:03:46|28043.72
05:03:47|28044.39
05:03:48|28044.39
05:03:50|28044.39
05:03:51|28044.39
05:03:52|28044.39
05:03:53|28044.
05:03:54|28043.89
05:03:55|28043.89
05:03:57|28043.89
05:03:58|28044.45
05:04:00|28044.99
05:04:01|28044.99
05:04:02|28041.52
05:04:04|28043.
05:04:05|28043.
05:04:06|28040.95
05:04:07|28040.95
05:04:09|28040.95
05:04:10|28046.02
05:04:11|28046.01
05:04:12|28045.72
05:04:14|28045.
05:04:14|28044.53
05:04:15|28050.96
05:04:17|28052.02
05:04:18|28053.74
05:04:19|28054.99
05:04:21|28053.58
05:04:22|28056.21
05:04:23|28055.44
05:04:24|28055.6
05:04:25|28055.61
05:04:26|28055.61
05:04:27|28055.61
05:04:28|28057.32
05:04:30|28057.43
05:04:31|28058.1
05:04:32|28058.52
05:04:33|28058.52
05:04:35|28058.92
05:04:36|28058.92
05:04:38|28061.
05:04:38|28059.03
05:04:40|28059.03
05:04:41|28059.04
05:04:42|28059.04
05:04:43|28059.04
05:04:44|28059.04
05:04:45|28060.86
05:04:47|28061.52
05:04:48|28061.52
05:04:48|28061.52
05:04:49|28061.52
05:04:51|28059.07
05:04:53|28059.07
05:04:54|28059.89
05:04:55|28059.89
05:04:59|28059.89
05:05:00|28059.9
05:05:02|28059.9
05:05:02|28061.
05:05:04|28060.91
05:05:05|28059.75
05:05:06|28061.08
05:05:07|28059.94
05:05:08|28059.51
05:05:09|28059.
05:05:10|28059.
05:05:12|28055.6
05:05:13|28058.85
05:05:14|28056.75
05:05:18|28056.75
05:05:19|28057.19
05:05:20|28057.19
05:05:21|28058.32
05:05:22|28057.15
05:05:23|28057.94
05:05:25|28057.87
05:05:26|28057.93
05:05:27|28057.93
05:05:28|28059.5
05:05:30|28059.5
05:05:31|28057.82
05:05:33|28059.94
05:05:34|28058.95
05:05:35|28059.5
05:05:36|28059.94
05:05:37|28059.94
05:05:39|28059.5
05:05:40|28060.69
05:05:41|28059.51
05:05:42|28059.51
05:05:43|28060.51
05:05:44|28061.45
05:05:47|28061.45
05:05:48|28061.45
05:05:49|28061.74
05:05:50|28061.56
05:05:51|28062.08
05:05:52|28061.19
05:05:53|28060.95
05:05:55|28061.5
05:05:56|28061.
05:05:57|28061.
05:05:59|28060.81
05:06:00|28060.81
05:06:01|28060.81
05:06:02|28060.81
05:06:03|28061.9
05:06:05|28061.9
05:06:05|28060.11
05:06:07|28060.03
05:06:10|28059.59
05:06:11|28061.05
05:06:12|28063.82
05:06:13|28063.82
05:06:14|28063.82
05:06:15|28058.51
05:06:16|28059.
05:06:17|28059.
05:06:18|28059.
05:06:19|28059.
05:06:20|28059.
05:06:21|28059.
05:06:22|28059.
05:06:23|28059.05
05:06:24|28059.05
05:06:26|28058.32
05:06:27|28058.32
05:06:28|28058.32
05:06:29|28059.97
05:06:31|28059.9
05:06:32|28059.9
05:06:34|28059.9
05:06:35|28059.9
05:06:37|28059.9
05:06:38|28059.76
05:06:39|28059.99
05:06:40|28058.56
05:06:42|28058.
05:06:46|28056.95
05:06:47|28056.95
05:06:48|28057.01
05:06:49|28054.52
05:06:50|28054.95
05:06:51|28057.54
05:06:52|28057.54
05:06:53|28059.45
05:06:55|28058.24
05:06:56|28058.07
05:06:57|28059.37
05:06:58|28058.
05:06:59|28058.
05:07:00|28056.45
05:07:01|28059.37
05:07:03|28057.11
05:07:04|28057.
05:07:05|28058.9
05:07:06|28057.58
05:07:07|28056.96
05:07:08|28057.32
05:07:10|28057.32
05:07:11|28057.32
05:07:12|28057.32
05:07:13|28057.32
05:07:15|28057.32
05:07:16|28057.32
05:07:17|28057.32
05:07:18|28057.32
05:07:19|28057.32
05:07:21|28057.32
05:07:22|28057.32
05:07:23|28057.32
05:07:24|28059.99
05:07:25|28060.69
05:07:26|28059.37
05:07:27|28058.06
05:07:28|28058.06
05:07:29|28059.35
05:07:30|28059.35
05:07:32|28058.19
05:07:34|28057.75
05:07:35|28057.75
05:07:36|28059.5
05:07:37|28056.95
05:07:38|28058.93
05:07:40|28057.5
05:07:41|28057.5
05:07:42|28057.5
05:07:43|28058.89
05:07:44|28058.89
05:07:45|28058.87
05:07:47|28057.54
05:07:48|28057.56
05:07:49|28057.56
05:07:51|28057.62
05:07:52|28059.33
05:07:54|28059.3
05:07:55|28060.15
05:07:57|28062.11
05:07:59|28061.6
05:08:00|28061.
05:08:01|28061.
05:08:02|28061.05
05:08:03|28061.
05:08:05|28061.87
05:08:06|28061.87
05:08:08|28061.87
05:08:08|28061.87
05:08:10|28060.96
05:08:11|28060.96
05:08:12|28061.93
05:08:13|28060.96
05:08:14|28061.94
05:08:15|28061.94
05:08:16|28060.96
05:08:17|28060.96
05:08:18|28061.94
05:08:20|28066.03
05:08:22|28066.07
05:08:23|28066.67
05:08:24|28068.74
05:08:25|28068.95
05:08:26|28069.12
05:08:27|28069.12
05:08:29|28069.12
05:08:30|28069.13
05:08:31|28070.36
05:08:32|28070.41
05:08:33|28068.34
05:08:35|28067.55
05:08:36|28068.34
05:08:38|28066.86
05:08:39|28067.99
05:08:40|28068.
05:08:41|28066.07
05:08:42|28066.15
05:08:44|28067.68
05:08:45|28067.68
05:08:46|28067.68
05:08:47|28067.68
05:08:48|28067.68
05:08:49|28067.68
05:08:50|28067.68
05:08:51|28067.68
05:08:54|28066.92
05:08:55|28066.92
05:08:56|28066.44
05:08:57|28066.44
05:08:58|28067.38
05:09:00|28067.38
05:09:01|28067.06
05:09:02|28065.32
05:09:03|28065.32
05:09:04|28065.04
05:09:05|28066.85
05:09:07|28066.99
05:09:08|28066.99
05:09:09|28065.81
05:09:10|28065.81
05:09:11|28065.
05:09:13|28065.
05:09:14|28066.55
05:09:15|28068.24
05:09:16|28067.
05:09:17|28067.
05:09:18|28067.
05:09:19|28067.
05:09:20|28067.
05:09:21|28067.
05:09:22|28067.
05:09:23|28067.
05:09:26|28065.48
05:09:28|28064.51
05:09:29|28066.99
05:09:30|28067.93
05:09:32|28067.93
05:09:32|28066.28
05:09:34|28068.49
05:09:35|28068.49
05:09:35|28068.
05:09:37|28068.
05:09:38|28068.
05:09:40|28068.
05:09:40|28068.
05:09:42|28066.64
05:09:43|28066.64
05:09:44|28066.64
05:09:45|28067.99
05:09:46|28067.99
05:09:48|28067.99
05:09:48|28067.99
05:09:50|28067.99
05:09:51|28067.99
05:09:53|28067.99
05:09:54|28067.99
05:09:56|28068.21
05:09:58|28069.18
05:10:00|28068.21
05:10:01|28067.65
05:10:02|28069.18
05:10:06|28068.12
05:10:08|28067.31
05:10:09|28067.2
05:10:10|28067.2
05:10:11|28066.88
05:10:12|28066.25
05:10:13|28065.
05:10:14|28065.85
05:10:15|28067.29
05:10:18|28074.01
05:10:21|28078.04
05:10:22|28077.
05:10:23|28077.
05:10:25|28077.11
05:10:26|28077.11
05:10:27|28078.
05:10:29|28074.02
05:10:30|28073.91
05:10:31|28073.91
05:10:32|28076.
05:10:37|28076.
05:10:41|28077.
05:10:43|28076.99
05:10:44|28077.
05:10:46|28076.3
05:10:48|28076.14
05:10:49|28076.76
05:10:50|28075.01
05:10:51|28075.01
05:10:53|28075.01
05:10:55|28075.01
05:10:56|28077.92
05:10:57|28077.92
05:10:58|28077.92
05:11:00|28075.5
05:11:02|28077.6
05:11:03|28076.08
05:11:04|28076.08
05:11:05|28077.97
05:11:06|28077.97
05:11:07|28077.97
05:11:08|28077.97
05:11:10|28078.
05:11:11|28078.
05:11:12|28078.
05:11:13|28078.
05:11:14|28078.
05:11:15|28078.
05:11:16|28078.
05:11:17|28078.
05:11:18|28077.
05:11:19|28076.73
05:11:21|28076.73
05:11:22|28078.01
05:11:23|28078.02
05:11:24|28078.02
05:11:25|28078.66
05:11:27|28078.66
05:11:28|28079.14
05:11:29|28078.05
05:11:30|28076.68
05:11:31|28076.68
05:11:32|28076.68
05:11:34|28076.68
05:11:36|28076.68
05:11:38|28075.75
05:11:39|28077.7
05:11:40|28077.7
05:11:41|28077.7
05:11:43|28077.6
05:11:43|28077.6
05:11:45|28077.6
05:11:54|28076.79
05:11:59|28075.16
05:12:01|28077.55
05:12:02|28077.
05:12:03|28077.11
05:12:04|28077.53
05:12:04|28075.5
05:12:06|28075.5
05:12:07|28075.5
05:12:07|28075.5
05:12:08|28075.5
05:12:09|28075.5
05:12:10|28075.5
05:12:11|28075.5
05:12:12|28075.5
05:12:13|28075.5
05:12:14|28075.5
05:12:15|28077.11
05:12:16|28077.58
05:12:18|28077.09
05:12:18|28077.09
05:12:19|28078.65
05:12:20|28079.52
05:12:21|28078.99
05:12:23|28078.67
05:12:23|28080.5
05:12:25|28080.5
05:12:26|28080.23
05:12:26|28079.21
05:12:27|28080.57
05:12:28|28080.57
05:12:29|28079.35
05:12:30|28079.35
05:12:31|28078.27
05:12:33|28073.37
05:12:33|28073.22
05:12:35|28073.93
05:12:36|28075.29
05:12:37|28072.95
05:12:38|28074.
05:12:40|28074.5
05:12:41|28075.52
05:12:42|28074.5
05:12:43|28074.96
05:12:44|28076.94
05:12:45|28075.51
05:12:46|28074.95
05:12:47|28075.52
05:12:48|28075.06
05:12:49|28078.51
05:12:51|28081.01
05:12:52|28080.01
05:12:52|28081.
05:12:53|28081.
05:12:55|28081.05
05:12:55|28081.05
05:12:56|28081.05
05:12:58|28081.05
05:12:58|28081.05
05:13:00|28081.05
05:13:01|28080.23
05:13:01|28080.
05:13:03|28080.
05:13:03|28082.18
05:13:05|28080.35
05:13:05|28082.26
05:13:07|28082.29
05:13:08|28082.29
05:13:09|28082.29
05:13:09|28082.29
05:13:11|28082.29
05:13:12|28082.52
05:13:13|28080.67
05:13:14|28079.89
05:13:15|28079.54
05:13:16|28074.72
05:13:17|28076.76
05:13:18|28068.24
05:13:19|28067.89
05:13:20|28069.23
05:13:21|28068.38
05:13:22|28068.56
05:13:23|28066.96
05:13:24|28065.5
05:13:25|28066.65
05:13:27|28069.22
05:13:27|28069.22
05:13:28|28069.22
05:13:29|28069.8
05:13:31|28070.02
05:13:31|28071.44
05:13:33|28069.98
05:13:33|28069.98
05:13:34|28071.44
05:13:36|28069.98
05:13:36|28070.
05:13:38|28070.
05:13:39|28070.02
05:13:40|28070.02
05:13:41|28071.5
05:13:42|28073.87
05:13:43|28073.88
05:13:44|28073.87
05:13:45|28072.89
05:13:46|28073.87
05:13:47|28072.97
05:13:48|28073.36
05:13:49|28072.
05:13:50|28072.09
05:13:51|28071.64
05:13:52|28073.46
05:13:53|28073.48
05:13:54|28074.
05:13:55|28072.85
05:13:56|28072.92
05:13:57|28072.98
05:13:58|28069.23
05:14:00|28069.23
05:14:00|28068.52
05:14:01|28070.1
05:14:02|28069.98
05:14:03|28068.
05:14:05|28068.72
05:14:06|28068.72
05:14:06|28066.63
05:14:07|28068.72
05:14:08|28070.1
05:14:10|28074.31
05:14:11|28073.91
05:14:12|28073.94
05:14:13|28076.7
05:14:14|28076.55
05:14:15|28077.99
05:14:16|28076.75
05:14:17|28077.87
05:14:18|28076.78
05:14:19|28076.78
05:14:20|28073.55
05:14:21|28072.87
05:14:22|28072.
05:14:23|28072.
05:14:24|28072.
05:14:25|28072.
05:14:26|28072.
05:14:28|28073.12
05:14:28|28073.12
05:14:30|28074.34
05:14:31|28072.43
05:14:32|28072.43
05:14:33|28074.95
05:14:34|28074.58
05:14:35|28074.58
05:14:36|28074.58
05:14:37|28074.58
05:14:38|28074.58
05:14:40|28073.67
05:14:40|28073.52
05:14:41|28073.51
05:14:42|28073.51
05:14:43|28073.51
05:14:44|28073.51
05:14:45|28073.51
05:14:46|28073.51
05:14:47|28073.51
05:14:48|28075.11
05:14:49|28072.44
05:14:50|28071.22
05:14:51|28071.22
05:14:52|28072.45
05:14:53|28072.45
05:14:54|28076.87
05:14:55|28076.87
05:14:56|28073.61
05:14:57|28073.5
05:14:58|28076.26
05:15:00|28072.45
05:15:00|28075.3
05:15:01|28076.77
05:15:02|28073.93
05:15:03|28068.73
05:15:04|28069.39
05:15:05|28073.2
05:15:06|28070.82
05:15:07|28071.39
05:15:08|28071.39
05:15:09|28070.02
05:15:10|28071.89
05:15:11|28070.
05:15:12|28070.
05:15:13|28070.
05:15:14|28075.48
05:15:15|28076.79
05:15:16|28078.
05:15:17|28076.8
05:15:18|28076.99
05:15:19|28076.78
05:15:20|28076.95
05:15:22|28076.97
05:15:23|28078.22
05:15:23|28077.17
05:15:24|28082.
05:15:25|28082.98
05:15:26|28080.91
05:15:27|28082.43
05:15:29|28080.93
05:15:29|28081.48
05:15:30|28083.6
05:15:31|28082.02
05:15:33|28081.2
05:15:33|28082.48
05:15:34|28080.29
05:15:35|28080.
05:15:37|28079.6
05:15:37|28079.6
05:15:38|28079.6
05:15:39|28080.77
05:15:40|28080.77
05:15:42|28080.76
05:15:43|28080.85
05:15:44|28077.5
05:15:45|28077.5
05:15:46|28077.56
05:15:47|28079.9
05:15:48|28078.
05:15:49|28078.
05:15:50|28078.
05:15:52|28078.
05:15:53|28078.
05:15:53|28078.
05:15:55|28078.
05:15:55|28077.98
05:15:56|28077.98
05:15:58|28077.98
05:15:58|28077.98
05:15:59|28077.98
05:16:01|28078.
05:16:02|28080.08
05:16:02|28078.13
05:16:03|28078.13
05:16:04|28080.
05:16:05|28082.04
05:16:07|28082.26
05:16:08|28081.66
05:16:09|28082.72
05:16:10|28080.01
05:16:11|28079.5
05:16:12|28081.77
05:16:13|28080.91
05:16:14|28081.03
05:16:15|28081.2
05:16:16|28081.26
05:16:17|28082.32
05:16:18|28080.89
05:16:19|28080.6
05:16:20|28080.67
05:16:21|28080.44
05:16:22|28081.74
05:16:23|28081.43
05:16:24|28080.5
05:16:25|28080.85
05:16:26|28080.84
05:16:27|28081.07
05:16:28|28080.29
05:16:29|28080.29
05:16:30|28080.29
05:16:31|28078.27
05:16:32|28078.85
05:16:33|28078.27
05:16:34|28078.27
05:16:35|28080.01
05:16:36|28078.27
05:16:37|28081.
05:16:38|28078.5
05:16:39|28078.27
05:16:40|28078.27
05:16:41|28078.27
05:16:42|28081.13
05:16:43|28080.01
05:16:44|28080.01
05:16:45|28080.01
05:16:46|28079.62
05:16:47|28079.62
05:16:48|28080.01
05:16:49|28080.01
05:16:50|28080.01
05:16:51|28080.01
05:16:52|28080.01
05:16:53|28080.01
05:16:54|28078.27
05:16:55|28080.01
05:16:56|28080.11
05:16:57|28080.01
05:16:58|28080.01
05:16:59|28081.11
05:17:00|28079.5
05:17:01|28080.01
05:17:02|28080.01
05:17:03|28080.01
05:17:04|28081.5
05:17:05|28079.91
05:17:06|28077.
05:17:07|28076.95
05:17:08|28076.95
05:17:09|28076.72
05:17:10|28076.72
05:17:11|28077.64
05:17:12|28077.64
05:17:13|28077.64
05:17:14|28076.51
05:17:15|28076.51
05:17:16|28076.51
05:17:17|28076.51
05:17:18|28076.51
05:17:19|28076.51
05:17:20|28077.65
05:17:21|28077.01
05:17:22|28077.01
05:17:23|28077.01
05:17:24|28077.01
05:17:25|28077.01
05:17:26|28078.94
05:17:27|28079.59
05:17:28|28080.01
05:17:29|28080.13
05:17:30|28080.01
05:17:31|28080.01
05:17:32|28080.01
05:17:33|28080.01
05:17:34|28080.01
05:17:35|28080.01
05:17:36|28080.49
05:17:37|28080.01
05:17:38|28080.01
05:17:39|28079.7
05:17:40|28080.01
05:17:42|28080.99
05:17:42|28079.78
05:17:44|28078.
05:17:45|28078.84
05:17:47|28080.43
05:17:48|28080.01
05:17:49|28080.95
05:17:50|28080.01
05:17:51|28080.01
05:17:52|28081.99
05:17:53|28081.5
05:17:54|28080.46
05:17:55|28082.
05:17:56|28080.74
05:17:57|28080.74
05:17:58|28080.51
05:17:59|28080.83
05:18:00|28080.83
05:18:01|28080.51
05:18:02|28080.83
05:18:03|28081.
05:18:04|28080.54
05:18:05|28081.32
05:18:06|28078.67
05:18:07|28078.59
05:18:08|28078.61
05:18:09|28078.61
05:18:10|28078.61
05:18:11|28079.7
05:18:12|28082.23
05:18:13|28081.88
05:18:15|28083.24
05:18:15|28082.04
05:18:16|28081.88
05:18:17|28083.14
05:18:18|28084.92
05:18:19|28084.92
05:18:20|28083.57
05:18:21|28083.59
05:18:22|28086.46
05:18:24|28085.24
05:18:25|28083.14
05:18:25|28082.6
05:18:27|28082.07
05:18:28|28083.77
05:18:28|28083.77
05:18:29|28083.77
05:18:31|28083.96
05:18:31|28083.8
05:18:32|28083.8
05:18:33|28083.8
05:18:34|28083.8
05:18:35|28082.67
05:18:37|28082.67
05:18:37|28084.11
05:18:38|28082.74
05:18:40|28082.75
05:18:41|28084.11
05:18:41|28084.11
05:18:43|28082.95
05:18:44|28083.41
05:18:46|28083.41
05:18:47|28083.41
05:18:48|28083.4
05:18:49|28083.4
05:18:50|28082.3
05:18:51|28082.3
05:18:52|28082.3
05:18:54|28083.35
05:18:54|28083.35
05:18:56|28083.35
05:18:57|28083.35
05:18:58|28083.35
05:18:59|28082.41
05:19:00|28082.41
05:19:01|28082.41
05:19:02|28083.33
05:19:03|28083.57
05:19:04|28083.57
05:19:05|28084.21
05:19:06|28083.57
05:19:07|28083.55
05:19:08|28083.5
05:19:09|28083.5
05:19:10|28083.56
05:19:11|28083.41
05:19:12|28083.12
05:19:13|28084.
05:19:14|28082.68
05:19:15|28082.68
05:19:16|28082.68
05:19:17|28082.68
05:19:18|28082.68
05:19:19|28084.09
05:19:20|28083.57
05:19:21|28083.57
05:19:22|28082.11
05:19:23|28083.57
05:19:24|28080.62
05:19:25|28080.62
05:19:26|28082.95
05:19:27|28082.95
05:19:28|28082.95
05:19:29|28081.99
05:19:30|28083.57
05:19:31|28083.76
05:19:32|28083.5
05:19:33|28083.56
05:19:34|28084.99
05:19:35|28084.99
05:19:36|28084.02
05:19:37|28084.02
05:19:38|28083.52
05:19:39|28086.
05:19:40|28085.
05:19:41|28085.
05:19:42|28086.49
05:19:44|28086.49
05:19:45|28086.84
05:19:46|28085.53
05:19:47|28085.53
05:19:48|28085.53
05:19:49|28085.53
05:19:50|28085.53
05:19:51|28088.52
05:19:53|28087.42
05:19:53|28087.78
05:19:54|28087.68
05:19:55|28087.68
05:19:56|28087.78
05:19:57|28087.53
05:19:59|28087.53
05:20:00|28088.24
05:20:01|28088.53
05:20:01|28086.08
05:20:02|28084.91
05:20:04|28085.49
05:20:04|28085.09
05:20:06|28083.89
05:20:06|28082.59
05:20:07|28082.17
05:20:09|28083.9
05:20:09|28084.04
05:20:11|28081.72
05:20:12|28081.29
05:20:13|28081.72
05:20:14|28077.
05:20:15|28077.
05:20:16|28079.11
05:20:17|28079.11
05:20:18|28079.55
05:20:19|28079.91
05:20:20|28083.06
05:20:21|28080.97
05:20:22|28080.97
05:20:23|28080.97
05:20:24|28082.25
05:20:25|28081.12
05:20:26|28082.86
05:20:28|28083.
05:20:28|28083.
05:20:29|28082.03
05:20:30|28082.03
05:20:31|28083.59
05:20:32|28083.59
05:20:33|28084.36
05:20:34|28084.36
05:20:35|28084.33
05:20:36|28084.57
05:20:37|28085.
05:20:38|28084.33
05:20:39|28084.83
05:20:40|28084.33
05:20:41|28083.74
05:20:42|28083.8
05:20:43|28083.8
05:20:45|28084.82
05:20:47|28084.82
05:20:48|28079.85
05:20:49|28081.61
05:20:51|28081.16
05:20:51|28081.16
05:20:53|28082.99
05:20:53|28081.36
05:20:55|28081.27
05:20:55|28081.27
05:20:57|28081.2
05:20:57|28081.2
05:20:59|28080.95
05:21:00|28081.
05:21:00|28081.
05:21:01|28081.
05:21:02|28081.
05:21:03|28081.96
05:21:05|28082.68
05:21:06|28084.88
05:21:07|28083.46
05:21:08|28084.98
05:21:08|28084.99
05:21:10|28084.99
05:21:10|28084.99
05:21:11|28085.17
05:21:12|28087.08
05:21:14|28087.08
05:21:14|28085.58
05:21:16|28085.58
05:21:16|28084.95
05:21:17|28085.31
05:21:19|28082.01
05:21:20|28082.01
05:21:20|28081.7
05:21:22|28081.7
05:21:22|28082.5
05:21:24|28082.5
05:21:24|28084.06
05:21:25|28084.
05:21:26|28084.
05:21:27|28084.
05:21:28|28084.
05:21:29|28084.48
05:21:30|28084.95
05:21:31|28082.8
05:21:33|28084.93
05:21:33|28086.
05:21:35|28086.43
05:21:35|28086.43
05:21:36|28084.74
05:21:37|28083.85
05:21:38|28083.82
05:21:40|28083.82
05:21:40|28084.48
05:21:41|28084.48
05:21:42|28084.48
05:21:44|28084.48
05:21:45|28085.56
05:21:46|28084.41
05:21:47|28085.56
05:21:48|28086.
05:21:49|28086.
05:21:50|28084.78
05:21:51|28084.78
05:21:52|28084.78
05:21:54|28084.84
05:21:55|28084.78
05:21:56|28084.58
05:21:57|28084.58
05:21:58|28084.58
05:21:59|28083.53
05:22:00|28083.53
05:22:01|28084.66
05:22:02|28084.65
05:22:03|28083.53
05:22:04|28083.53
05:22:05|28083.53
05:22:06|28083.42
05:22:07|28083.42
05:22:08|28083.12
05:22:09|28084.4
05:22:10|28084.4
05:22:11|28083.16
05:22:12|28083.16
05:22:13|28082.57
05:22:14|28084.23
05:22:15|28084.23
05:22:16|28082.66
05:22:17|28086.3
05:22:18|28084.99
05:22:19|28085.32
05:22:20|28085.32
05:22:21|28085.32
05:22:22|28087.12
05:22:23|28087.12
05:22:24|28087.12
05:22:25|28085.5
05:22:26|28085.5
05:22:27|28087.13
05:22:28|28087.13
05:22:29|28087.13
05:22:30|28087.13
05:22:31|28087.13
05:22:32|28085.5
05:22:33|28085.51
05:22:34|28085.51
05:22:35|28085.51
05:22:36|28085.65
05:22:38|28085.65
05:22:38|28085.29
05:22:39|28086.94
05:22:40|28082.44
05:22:41|28084.49
05:22:42|28082.75
05:22:43|28082.55
05:22:44|28082.55
05:22:45|28083.84
05:22:47|28083.84
05:22:48|28084.21
05:22:49|28084.21
05:22:51|28085.49
05:22:51|28083.6
05:22:52|28082.65
05:22:53|28084.35
05:22:54|28084.4
05:22:56|28084.4
05:22:56|28082.51
05:22:57|28082.51
05:22:58|28082.51
05:23:00|28083.65
05:23:01|28083.65
05:23:01|28083.65
05:23:02|28083.65
05:23:04|28082.
05:23:05|28082.
05:23:06|28083.21
05:23:06|28081.77
05:23:07|28083.04
05:23:09|28081.92
05:23:10|28081.29
05:23:11|28081.29
05:23:12|28079.56
05:23:13|28079.56
05:23:14|28079.56
05:23:15|28079.56
05:23:16|28081.41
05:23:17|28081.
05:23:18|28080.2
05:23:18|28080.39
05:23:19|28080.08
05:23:20|28079.61
05:23:21|28079.61
05:23:22|28079.61
05:23:24|28080.78
05:23:25|28082.33
05:23:26|28082.69
05:23:27|28083.
05:23:28|28083.
05:23:29|28084.9
05:23:30|28084.93
05:23:30|28084.09
05:23:32|28085.39
05:23:33|28085.47
05:23:34|28084.57
05:23:34|28084.51
05:23:36|28083.51
05:23:37|28084.04
05:23:38|28084.04
05:23:39|28084.9
05:23:40|28084.9
05:23:40|28084.9
05:23:42|28084.9
05:23:43|28084.9
05:23:43|28086.48
05:23:45|28084.9
05:23:46|28084.9
05:23:47|28084.9
05:23:48|28084.9
05:23:49|28084.9
05:23:50|28084.9
05:23:51|28084.9
05:23:53|28082.69
05:23:54|28082.69
05:23:55|28082.69
05:23:56|28082.69
05:23:57|28082.69
05:23:58|28082.95
05:23:59|28082.95
05:24:00|28082.95
05:24:01|28083.5
05:24:02|28083.5
05:24:03|28083.5
05:24:04|28083.5
05:24:05|28083.5
05:24:06|28081.25
05:24:07|28081.24
05:24:08|28081.24
05:24:09|28081.24
05:24:10|28081.24
05:24:11|28081.24
05:24:12|28082.95
05:24:13|28080.31
05:24:14|28082.2
05:24:15|28082.19
05:24:16|28082.5
05:24:17|28082.5
05:24:18|28082.5
05:24:19|28082.5
05:24:20|28082.5
05:24:21|28082.5
05:24:22|28082.5
05:24:23|28082.5
05:24:24|28082.5
05:24:25|28082.5
05:24:26|28082.5
05:24:27|28082.5
05:24:28|28081.28
05:24:29|28081.28
05:24:30|28082.38
05:24:31|28082.38
05:24:32|28082.38
05:24:33|28083.49
05:24:34|28084.99
05:24:35|28085.12
05:24:36|28084.13
05:24:37|28083.75
05:24:38|28083.75
05:24:39|28083.75
05:24:40|28084.04
05:24:41|28084.05
05:24:42|28084.05
05:24:43|28084.52
05:24:44|28084.
05:24:45|28084.
05:24:46|28083.78
05:24:47|28083.78
05:24:49|28084.39
05:24:50|28084.39
05:24:51|28084.39
05:24:52|28084.39
05:24:53|28084.39
05:24:54|28084.39
05:24:56|28084.39
05:24:56|28084.39
05:24:58|28084.39
05:24:58|28082.49
05:25:00|28083.76
05:25:01|28083.76
05:25:01|28083.4
05:25:03|28083.23
05:25:04|28079.68
05:25:04|28079.35
05:25:06|28078.
05:25:07|28078.27
05:25:08|28078.27
05:25:09|28078.27
05:25:10|28078.27
05:25:11|28079.26
05:25:12|28079.26
05:25:13|28071.33
05:25:14|28073.49
05:25:15|28068.44
05:25:16|28071.35
05:25:17|28070.99
05:25:18|28070.95
05:25:19|28070.95
05:25:20|28069.49
05:25:21|28072.19
05:25:22|28070.92
05:25:23|28070.92
05:25:24|28070.92
05:25:25|28070.92
05:25:26|28070.92
05:25:27|28070.01
05:25:28|28068.65
05:25:29|28069.43
05:25:30|28066.93
05:25:31|28067.
05:25:32|28069.49
05:25:33|28068.61
05:25:34|28070.43
05:25:35|28069.99
05:25:36|28070.54
05:25:37|28069.01
05:25:38|28070.09
05:25:39|28069.5
05:25:40|28069.99
05:25:41|28069.99
05:25:42|28069.99
05:25:43|28069.99
05:25:44|28069.99
05:25:45|28069.99
05:25:46|28069.99
05:25:47|28069.99
05:25:48|28069.99
05:25:49|28069.99
05:25:51|28069.99
05:25:51|28069.99
05:25:53|28067.63
05:25:54|28068.51
05:25:56|28068.51
05:25:57|28068.67
05:25:58|28068.67
05:25:59|28068.67
05:26:00|28071.16
05:26:01|28071.23
05:26:02|28071.
05:26:03|28071.13
05:26:04|28072.73
05:26:05|28072.73
05:26:06|28072.71
05:26:06|28072.76
05:26:08|28072.5
05:26:09|28072.5
05:26:10|28072.5
05:26:10|28072.5
05:26:12|28073.
05:26:13|28073.
05:26:14|28072.99
05:26:15|28072.99
05:26:16|28072.99
05:26:17|28072.97
05:26:18|28071.2
05:26:19|28072.93
05:26:20|28068.9
05:26:21|28069.
05:26:22|28069.
05:26:23|28070.
05:26:24|28070.
05:26:25|28070.
05:26:26|28070.
05:26:27|28070.
05:26:28|28069.91
05:26:29|28069.91
05:26:30|28068.92
05:26:31|28068.92
05:26:32|28068.33
05:26:33|28068.33
05:26:34|28068.33
05:26:35|28068.33
05:26:36|28068.33
05:26:37|28068.33
05:26:38|28068.01
05:26:39|28068.01
05:26:40|28068.01
05:26:41|28068.01
05:26:42|28068.01
05:26:43|28067.85
05:26:44|28068.62
05:26:45|28068.62
05:26:46|28069.84
05:26:47|28069.52
05:26:48|28069.52
05:26:49|28069.52
05:26:50|28069.52
05:26:52|28069.52
05:26:52|28069.52
05:26:54|28070.3
05:26:55|28070.3
05:26:56|28070.3
05:26:57|28070.3
05:26:58|28069.5
05:26:59|28068.95
05:27:00|28070.09
05:27:01|28068.51
05:27:02|28068.51
05:27:03|28068.51
05:27:04|28068.51
05:27:05|28068.51
05:27:06|28068.51
05:27:08|28068.95
05:27:08|28068.95
05:27:09|28070.3
05:27:10|28070.3
05:27:11|28070.3
05:27:13|28070.3
05:27:14|28070.3
05:27:14|28070.3
05:27:16|28070.3
05:27:17|28070.3
05:27:18|28070.96
05:27:19|28070.96
05:27:20|28072.83
05:27:21|28070.98
05:27:22|28070.94
05:27:22|28070.77
05:27:24|28071.32
05:27:24|28075.46
05:27:25|28076.5
05:27:27|28078.79
05:27:28|28079.53
05:27:28|28077.99
05:27:30|28077.99
05:27:31|28078.25
05:27:32|28078.25
05:27:33|28077.86
05:27:34|28077.86
05:27:35|28077.86
05:27:36|28077.86
05:27:37|28077.86
05:27:38|28077.86
05:27:39|28077.86
05:27:40|28079.31
05:27:41|28081.45
05:27:42|28080.17
05:27:43|28079.61
05:27:44|28080.15
05:27:45|28080.15
05:27:46|28081.41
05:27:47|28081.33
05:27:48|28081.33
05:27:49|28081.33
05:27:50|28081.53
05:27:51|28079.68
05:27:53|28079.05
05:27:53|28079.05
05:27:54|28081.19
05:27:55|28081.19
05:27:57|28079.46
05:27:58|28073.72
05:27:58|28073.73
05:27:59|28071.76
05:28:01|28073.48
05:28:02|28073.48
05:28:03|28073.48
05:28:04|28074.49
05:28:05|28072.5
05:28:06|28075.43
05:28:07|28075.43
05:28:08|28072.93
05:28:09|28072.51
05:28:10|28072.51
05:28:11|28072.4
05:28:12|28071.81
05:28:13|28073.21
05:28:14|28073.23
05:28:15|28073.23
05:28:16|28074.5
05:28:17|28074.5
05:28:18|28072.72
05:28:19|28072.72
05:28:20|28072.
05:28:21|28072.
05:28:22|28072.
05:28:23|28073.74
05:28:25|28073.74
05:28:25|28078.55
05:28:26|28077.54
05:28:27|28078.55
05:28:28|28079.07
05:28:29|28077.
05:28:30|28078.53
05:28:32|28077.41
05:28:32|28079.
05:28:33|28077.41
05:28:34|28078.
05:28:36|28078.
05:28:36|28077.84
05:28:37|28079.87
05:28:38|28078.
05:28:39|28080.85
05:28:41|28080.85
05:28:41|28079.3
05:28:43|28079.65
05:28:44|28079.65
05:28:44|28079.65
05:28:45|28077.72
05:28:46|28078.89
05:28:47|28077.83
05:28:48|28077.83
05:28:49|28078.39
05:28:50|28079.38
05:28:52|28079.38
05:28:53|28081.42
05:28:55|28078.92
05:28:56|28078.92
05:28:57|28078.92
05:28:58|28078.92
05:28:59|28078.92
05:29:00|28077.72
05:29:01|28078.03
05:29:02|28078.96
05:29:03|28077.17
05:29:04|28077.17
05:29:05|28077.17
05:29:06|28077.17
05:29:07|28077.17
05:29:08|28077.17
05:29:09|28076.65
05:29:10|28077.58
05:29:11|28078.31
05:29:12|28078.31
05:29:13|28078.31
05:29:14|28078.31
05:29:15|28078.31
05:29:16|28078.31
05:29:17|28078.31
05:29:18|28078.31
05:29:19|28078.31
05:29:20|28078.31
05:29:21|28078.31
05:29:22|28079.71
05:29:23|28077.9
05:29:25|28078.59
05:29:25|28078.59
05:29:27|28078.59
05:29:27|28078.59
05:29:28|28077.96
05:29:30|28077.96
05:29:30|28077.96
05:29:31|28079.14
05:29:32|28079.14
05:29:33|28077.91
05:29:34|28078.59
05:29:35|28077.63
05:29:36|28076.95
05:29:37|28078.32
05:29:38|28078.32
05:29:40|28078.32
05:29:40|28078.28
05:29:42|28078.28
05:29:42|28078.28
05:29:43|28078.28
05:29:44|28078.28
05:29:46|28078.28
05:29:46|28078.28
05:29:47|28078.28
05:29:48|28078.28
05:29:50|28077.94
05:29:50|28077.
05:29:51|28075.01
05:29:53|28077.25
05:29:54|28077.18
05:29:55|28077.18
05:29:57|28077.18
05:29:57|28075.8
05:29:59|28077.
05:30:00|28075.36
05:30:01|28076.64
05:30:01|28077.5
05:30:03|28077.5
05:30:04|28077.57
05:30:05|28077.57
05:30:06|28077.57
05:30:07|28077.57
05:30:08|28077.67
05:30:09|28077.75
05:30:10|28077.75
05:30:11|28077.93
05:30:12|28077.93
05:30:13|28077.93
05:30:14|28077.93
05:30:15|28077.93
05:30:16|28077.5
05:30:17|28078.18
05:30:18|28078.38
05:30:19|28078.38
05:30:20|28080.
05:30:21|28080.
05:30:22|28080.75
05:30:23|28079.21
05:30:24|28079.21
05:30:25|28079.21
05:30:26|28078.53
05:30:27|28076.91
05:30:29|28076.91
05:30:29|28076.91
05:30:30|28074.78
05:30:31|28074.76
05:30:33|28071.24
05:30:33|28070.69
05:30:34|28070.04
05:30:35|28070.45
05:30:37|28070.45
05:30:38|28069.26
05:30:39|28069.26
05:30:40|28070.24
05:30:41|28070.24
05:30:42|28070.24
05:30:43|28072.
05:30:44|28071.97
05:30:45|28074.99
05:30:46|28072.85
05:30:47|28072.99
05:30:48|28074.01
05:30:49|28074.01
05:30:50|28075.28
05:30:51|28074.8
05:30:52|28075.11
05:30:53|28075.22
05:30:54|28075.11
05:30:55|28074.96
05:30:56|28074.96
05:30:57|28075.29
05:30:58|28075.29
05:31:00|28075.29
05:31:00|28075.29
05:31:01|28075.29
05:31:03|28075.11
05:31:04|28074.2
05:31:05|28074.2
05:31:06|28074.2
05:31:07|28073.54
05:31:07|28070.17
05:31:09|28069.38
05:31:09|28068.5
05:31:10|28068.89
05:31:12|28068.89
05:31:12|28069.42
05:31:14|28069.42
05:31:15|28069.55
05:31:15|28069.55
05:31:17|28069.5
05:31:17|28070.09
05:31:18|28070.09
05:31:20|28070.09
05:31:21|28070.09
05:31:21|28070.09
05:31:23|28069.5
05:31:23|28069.88
05:31:25|28068.24
05:31:25|28068.99
05:31:26|28069.
05:31:28|28069.1
05:31:29|28069.1
05:31:29|28068.35
05:31:31|28067.79
05:31:31|28067.58
05:31:33|28069.75
05:31:34|28069.75
05:31:34|28069.75
05:31:36|28067.2
05:31:37|28067.2
05:31:38|28070.49
05:31:38|28070.49
05:31:39|28070.49
05:31:41|28070.49
05:31:41|28071.88
05:31:43|28069.63
05:31:44|28069.43
05:31:45|28069.43
05:31:46|28072.91
05:31:46|28071.38
05:31:48|28069.33
05:31:48|28069.33
05:31:49|28068.51
05:31:51|28068.51
05:31:52|28068.
05:31:53|28066.94
05:31:53|28066.94
05:31:55|28066.94
05:31:56|28066.94
05:31:58|28067.03
05:31:59|28067.03
05:32:00|28067.03
05:32:01|28066.05
05:32:02|28066.12
05:32:03|28066.41
05:32:04|28066.
05:32:06|28061.
05:32:06|28058.56
05:32:07|28053.34
05:32:08|28055.99
05:32:10|28052.5
05:32:10|28054.95
05:32:11|28051.81
05:32:12|28053.12
05:32:13|28051.9
05:32:15|28051.51
05:32:15|28053.99
05:32:16|28051.11
05:32:17|28055.62
05:32:19|28053.17
05:32:20|28053.5
05:32:20|28055.17
05:32:21|28056.5
05:32:23|28054.49
05:32:24|28054.01
05:32:25|28055.21
05:32:26|28052.99
05:32:27|28053.
05:32:28|28052.26
05:32:29|28051.25
05:32:30|28053.85
05:32:31|28055.
05:32:32|28054.28
05:32:33|28054.68
05:32:34|28054.63
05:32:35|28054.15
05:32:36|28052.98
05:32:37|28053.93
05:32:38|28053.86
05:32:39|28054.37
05:32:40|28053.84
05:32:41|28054.19
05:32:42|28054.19
05:32:43|28053.03
05:32:44|28052.95
05:32:45|28053.55
05:32:46|28054.12
05:32:47|28054.07
05:32:48|28054.23
05:32:49|28054.63
05:32:50|28053.06
05:32:51|28054.19
05:32:52|28054.63
05:32:53|28053.8
05:32:54|28054.98
05:32:55|28053.51
05:32:56|28054.17
05:32:57|28054.88
05:32:58|28054.63
05:33:00|28055.
05:33:00|28054.95
05:33:02|28054.39
05:33:02|28054.1
05:33:03|28054.28
05:33:05|28050.46
05:33:05|28050.14
05:33:07|28048.51
05:33:08|28050.05
05:33:09|28049.99
05:33:09|28050.11
05:33:10|28050.15
05:33:11|28050.15
05:33:13|28050.5
05:33:14|28050.53
05:33:15|28050.63
05:33:15|28050.63
05:33:16|28053.77
05:33:17|28054.47
05:33:19|28053.4
05:33:19|28052.01
05:33:21|28053.25
05:33:22|28053.51
05:33:22|28052.57
05:33:23|28050.01
05:33:24|28050.01
05:33:26|28054.86
05:33:26|28053.7
05:33:28|28051.87
05:33:29|28051.51
05:33:30|28051.51
05:33:30|28052.76
05:33:32|28049.62
05:33:33|28050.44
05:33:34|28050.44
05:33:34|28050.53
05:33:35|28050.59
05:33:37|28051.78
05:33:37|28051.78
05:33:38|28052.37
05:33:40|28048.6
05:33:41|28048.59
05:33:42|28048.59
05:33:43|28049.05
05:33:43|28050.88
05:33:44|28050.88
05:33:45|28049.43
05:33:47|28049.43
05:33:47|28049.2
05:33:48|28049.2
05:33:49|28049.01
05:33:50|28050.08
05:33:52|28051.09
05:33:53|28051.09
05:33:53|28051.09
05:33:55|28052.5
05:33:56|28051.83
05:33:56|28051.83
05:33:57|28051.83
05:33:59|28051.83
05:34:00|28054.32
05:34:01|28053.56
05:34:03|28054.
05:34:03|28054.98
05:34:04|28055.
05:34:05|28053.45
05:34:06|28055.
05:34:07|28056.
05:34:08|28056.04
05:34:09|28056.04
05:34:10|28055.87
05:34:11|28054.31
05:34:12|28053.62
05:34:13|28058.
05:34:14|28057.63
05:34:15|28056.5
05:34:16|28056.59
05:34:17|28057.66
05:34:18|28057.67
05:34:19|28056.06
05:34:21|28057.79
05:34:21|28057.79
05:34:22|28057.78
05:34:24|28057.78
05:34:24|28057.78
05:34:25|28057.78
05:34:26|28057.78
05:34:27|28056.34
05:34:29|28054.04
05:34:30|28054.01
05:34:30|28055.82
05:34:32|28057.59
05:34:32|28057.5
05:34:33|28057.5
05:34:35|28055.58
05:34:35|28055.57
05:34:36|28055.57
05:34:37|28055.57
05:34:38|28056.
05:34:39|28056.
05:34:41|28056.
05:34:41|28057.12
05:34:42|28056.
05:34:43|28056.
05:34:45|28056.
05:34:45|28056.
05:34:47|28056.
05:34:47|28056.
05:34:48|28056.89
05:34:49|28055.5
05:34:50|28055.5
05:34:51|28055.5
05:34:52|28055.5
05:34:53|28056.76
05:34:54|28056.74
05:34:55|28056.74
05:34:57|28056.74
05:34:57|28056.74
05:34:59|28056.66
05:35:00|28056.29
05:35:02|28056.22
05:35:03|28056.
05:35:04|28055.66
05:35:05|28056.
05:35:06|28056.78
05:35:07|28056.78
05:35:08|28056.78
05:35:09|28056.01
05:35:10|28056.01
05:35:11|28053.83
05:35:12|28055.59
05:35:13|28054.94
05:35:14|28052.7
05:35:15|28053.5
05:35:16|28053.84
05:35:17|28053.76
05:35:18|28053.71
05:35:19|28053.71
05:35:20|28052.7
05:35:21|28051.93
05:35:23|28049.4
05:35:23|28049.8
05:35:24|28049.81
05:35:26|28050.
05:35:26|28048.
05:35:28|28049.62
05:35:28|28049.59
05:35:29|28049.59
05:35:31|28050.9
05:35:32|28050.9
05:35:32|28050.94
05:35:34|28045.74
05:35:35|28044.95
05:35:36|28044.73
05:35:37|28040.83
05:35:38|28042.35
05:35:39|28040.11
05:35:40|28041.1
05:35:41|28040.97
05:35:42|28040.96
05:35:43|28039.58
05:35:44|28039.58
05:35:45|28039.58
05:35:46|28041.
05:35:47|28041.16
05:35:48|28041.48
05:35:49|28041.5
05:35:50|28038.5
05:35:51|28040.47
05:35:52|28041.99
05:35:53|28041.99
05:35:54|28041.87
05:35:55|28041.87
05:35:56|28044.99
05:35:57|28044.4
05:35:58|28038.69
05:35:59|28038.78
05:36:01|28040.85
05:36:02|28038.99
05:36:03|28038.99
05:36:05|28038.48
05:36:06|28034.33
05:36:06|28032.82
05:36:08|28031.26
05:36:09|28034.75
05:36:09|28032.33
05:36:11|28032.33
05:36:12|28032.64
05:36:12|28033.13
05:36:13|28033.39
05:36:14|28033.75
05:36:16|28035.
05:36:17|28034.99
05:36:17|28034.76
05:36:19|28036.96
05:36:20|28037.02
05:36:20|28037.05
05:36:22|28037.53
05:36:22|28038.
05:36:23|28037.97
05:36:25|28038.17
05:36:25|28038.35
05:36:26|28038.35
05:36:27|28037.95
05:36:28|28037.59
05:36:30|28037.5
05:36:31|28037.5
05:36:32|28037.29
05:36:32|28036.94
05:36:33|28036.94
05:36:34|28036.89
05:36:36|28038.3
05:36:36|28037.07
05:36:38|28037.01
05:36:39|28037.96
05:36:39|28036.81
05:36:41|28036.82
05:36:41|28037.88
05:36:42|28037.96
05:36:43|28037.96
05:36:44|28037.99
05:36:46|28037.
05:36:46|28037.96
05:36:47|28037.96
05:36:48|28037.96
05:36:49|28039.52
05:36:51|28041.31
05:36:52|28050.
05:36:53|28049.75
05:36:54|28050.37
05:36:55|28050.43
05:36:56|28052.02
05:36:57|28052.5
05:36:57|28053.01
05:36:58|28054.14
05:37:00|28053.73
05:37:01|28053.51
05:37:03|28055.
05:37:04|28055.
05:37:05|28055.
05:37:06|28050.3
05:37:06|28051.9
05:37:08|28052.79
05:37:09|28052.13
05:37:10|28052.54
05:37:11|28052.54
05:37:12|28052.86
05:37:13|28054.31
05:37:14|28054.5
05:37:15|28054.79
05:37:16|28048.28
05:37:16|28048.27
05:37:18|28048.27
05:37:19|28048.76
05:37:20|28048.
05:37:21|28049.72
05:37:22|28046.
05:37:23|28047.33
05:37:24|28047.34
05:37:25|28046.92
05:37:26|28046.93
05:37:27|28046.93
05:37:28|28047.3
05:37:29|28047.23
05:37:30|28045.51
05:37:31|28045.51
05:37:32|28045.66
05:37:33|28045.66
05:37:34|28046.06
05:37:35|28046.06
05:37:36|28047.23
05:37:37|28045.5
05:37:38|28047.94
05:37:39|28048.5
05:37:40|28048.5
05:37:41|28048.59
05:37:42|28048.76
05:37:43|28050.
05:37:44|28051.36
05:37:45|28051.4
05:37:46|28049.83
05:37:47|28049.72
05:37:48|28049.72
05:37:49|28049.82
05:37:50|28049.82
05:37:51|28049.82
05:37:52|28049.1
05:37:53|28050.49
05:37:54|28050.51
05:37:55|28050.51
05:37:56|28050.51
05:37:57|28047.01
05:37:58|28049.04
05:37:59|28049.01
05:38:00|28049.01
05:38:01|28047.51
05:38:03|28048.88
05:38:04|28048.88
05:38:05|28047.03
05:38:06|28047.09
05:38:07|28047.86
05:38:08|28044.49
05:38:09|28043.08
05:38:10|28043.01
05:38:11|28044.05
05:38:12|28044.04
05:38:13|28044.49
05:38:14|28043.58
05:38:15|28046.26
05:38:16|28046.25
05:38:17|28046.69
05:38:18|28046.01
05:38:19|28046.01
05:38:20|28045.63
05:38:21|28046.26
05:38:22|28044.99
05:38:23|28044.99
05:38:24|28043.51
05:38:25|28045.53
05:38:26|28046.85
05:38:27|28047.99
05:38:29|28046.43
05:38:30|28047.46
05:38:31|28046.43
05:38:32|28044.51
05:38:33|28044.51
05:38:34|28046.01
05:38:35|28046.01
05:38:36|28044.
05:38:38|28045.6
05:38:38|28044.
05:38:39|28045.53
05:38:41|28046.02
05:38:41|28046.02
05:38:42|28046.02
05:38:43|28046.02
05:38:44|28046.02
05:38:45|28046.02
05:38:46|28044.
05:38:48|28044.98
05:38:48|28044.59
05:38:50|28044.59
05:38:50|28045.35
05:38:51|28043.08
05:38:52|28043.17
05:38:54|28043.17
05:38:55|28045.1
05:38:55|28043.22
05:38:56|28043.22
05:38:57|28043.22
05:38:59|28043.22
05:39:00|28044.87
05:39:00|28045.35
05:39:02|28043.66
05:39:03|28043.53
05:39:05|28043.61
05:39:05|28043.63
05:39:07|28043.63
05:39:08|28045.11
05:39:09|28045.11
05:39:10|28044.
05:39:11|28043.23
05:39:12|28045.35
05:39:13|28045.35
05:39:14|28045.35
05:39:15|28045.35
05:39:16|28044.53
05:39:18|28045.93
05:39:19|28045.93
05:39:20|28044.78
05:39:21|28044.78
05:39:21|28044.78
05:39:23|28045.93
05:39:24|28045.93
05:39:24|28046.26
05:39:26|28046.26
05:39:27|28045.02
05:39:27|28045.02
05:39:28|28045.02
05:39:29|28046.11
05:39:31|28044.01
05:39:32|28045.94
05:39:33|28044.93
05:39:34|28044.94
05:39:35|28046.39
05:39:36|28046.39
05:39:37|28042.93
05:39:37|28041.02
05:39:39|28041.21
05:39:40|28041.79
05:39:40|28042.
05:39:42|28042.95
05:39:43|28043.24
05:39:44|28042.01
05:39:45|28042.89
05:39:45|28041.5
05:39:47|28041.5
05:39:48|28040.
05:39:49|28041.31
05:39:49|28043.99
05:39:51|28043.08
05:39:52|28041.88
05:39:52|28041.97
05:39:53|28042.5
05:39:54|28042.01
05:39:56|28042.01
05:39:57|28042.01
05:39:58|28042.01
05:39:59|28042.01
05:40:00|28042.96
05:40:01|28042.96
05:40:02|28042.01
05:40:03|28042.31
05:40:05|28041.99
05:40:06|28041.5
05:40:08|28043.08
05:40:09|28043.06
05:40:10|28041.38
05:40:10|28042.01
05:40:12|28042.02
05:40:13|28042.02
05:40:13|28041.89
05:40:14|28041.89
05:40:16|28041.89
05:40:16|28043.24
05:40:17|28043.18
05:40:19|28043.18
05:40:19|28043.18
05:40:21|28048.
05:40:22|28046.94
05:40:23|28048.6
05:40:24|28048.27
05:40:25|28046.
05:40:26|28046.02
05:40:27|28047.36
05:40:28|28047.17
05:40:29|28046.24
05:40:30|28046.11
05:40:31|28047.64
05:40:32|28046.54
05:40:33|28045.87
05:40:34|28048.69
05:40:35|28048.69
05:40:36|28048.52
05:40:37|28045.63
05:40:38|28045.52
05:40:39|28045.87
05:40:40|28047.21
05:40:41|28046.03
05:40:42|28046.03
05:40:43|28047.65
05:40:44|28045.8
05:40:45|28045.87
05:40:46|28046.51
05:40:47|28046.51
05:40:48|28045.87
05:40:49|28044.95
05:40:50|28044.95
05:40:51|28044.95
05:40:52|28045.87
05:40:53|28045.87
05:40:54|28045.87
05:40:55|28045.87
05:40:56|28046.89
05:40:57|28045.87
05:40:58|28044.99
05:40:59|28046.72
05:41:00|28046.72
05:41:01|28047.48
05:41:02|28046.04
05:41:03|28045.93
05:41:04|28046.56
05:41:05|28044.07
05:41:07|28045.64
05:41:07|28045.64
05:41:08|28045.64
05:41:10|28045.87
05:41:11|28046.44
05:41:12|28045.87
05:41:13|28045.87
05:41:14|28048.
05:41:15|28047.25
05:41:16|28048.49
05:41:17|28048.87
05:41:18|28047.58
05:41:19|28047.37
05:41:20|28047.35
05:41:21|28049.47
05:41:22|28047.03
05:41:23|28047.26
05:41:24|28047.04
05:41:25|28047.33
05:41:26|28048.14
05:41:27|28048.16
05:41:29|28048.44
05:41:29|28048.44
05:41:30|28048.15
05:41:31|28048.16
05:41:32|28047.01
05:41:33|28040.36
05:41:35|28039.18
05:41:36|28039.99
05:41:36|28039.97
05:41:38|28038.37
05:41:39|28037.94
05:41:39|28037.83
05:41:41|28039.99
05:41:42|28039.39
05:41:43|28039.21
05:41:44|28040.99
05:41:44|28039.1
05:41:46|28040.37
05:41:47|28039.17
05:41:47|28039.09
05:41:49|28039.09
05:41:50|28040.
05:41:51|28040.61
05:41:51|28040.35
05:41:53|28036.49
05:41:54|28037.83
05:41:55|28033.54
05:41:55|28038.05
05:41:57|28039.86
05:41:57|28039.
05:41:58|28039.
05:42:00|28040.19
05:42:00|28038.39
05:42:02|28037.5
05:42:03|28037.73
05:42:04|28036.05
05:42:05|28038.08
05:42:05|28043.98
05:42:07|28041.5
05:42:08|28041.15
05:42:09|28040.51
05:42:10|28041.15
05:42:11|28038.75
05:42:12|28038.5
05:42:14|28038.09
05:42:15|28039.87
05:42:16|28039.87
05:42:17|28040.28
05:42:18|28040.28
05:42:19|28039.44
05:42:20|28038.
05:42:22|28038.
05:42:23|28036.95
05:42:24|28038.24
05:42:25|28038.24
05:42:26|28038.24
05:42:27|28036.58
05:42:28|28036.58
05:42:30|28025.72
05:42:30|28026.29
05:42:31|28029.26
05:42:32|28029.49
05:42:33|28029.01
05:42:35|28031.32
05:42:35|28031.01
05:42:37|28031.88
05:42:37|28030.
05:42:38|28030.51
05:42:39|28030.29
05:42:41|28029.6
05:42:42|28030.29
05:42:43|28030.95
05:42:43|28032.02
05:42:44|28027.51
05:42:45|28029.64
05:42:46|28029.64
05:42:47|28029.99
05:42:48|28028.48
05:42:49|28030.29
05:42:51|28030.81
05:42:52|28028.32
05:42:53|28030.31
05:42:53|28028.59
05:42:55|28028.49
05:42:56|28029.37
05:42:56|28027.5
05:42:58|28030.84
05:42:58|28031.
05:42:59|28027.86
05:43:01|28027.92
05:43:02|28027.5
05:43:03|28028.03
05:43:04|28025.48
05:43:04|28026.1
05:43:05|28022.22
05:43:07|28020.98
05:43:08|28025.09
05:43:09|28024.48
05:43:10|28020.
05:43:11|28016.95
05:43:12|28020.85
05:43:13|28021.75
05:43:14|28020.09
05:43:15|28016.9
05:43:16|28019.01
05:43:17|28001.
05:43:18|27990.
05:43:19|27995.98
05:43:20|27992.34
05:43:21|28007.99
05:43:22|28006.5
05:43:23|28008.07
05:43:24|28009.52
05:43:25|28012.39
05:43:27|27996.
05:43:28|28001.12
05:43:29|28006.22
05:43:30|28005.67
05:43:30|28005.76
05:43:32|28007.03
05:43:32|28009.23
05:43:34|28003.37
05:43:35|28007.64
05:43:35|28007.93
05:43:36|28005.31
05:43:37|28002.
05:43:38|28005.26
05:43:40|28004.97
05:43:41|28005.78
05:43:42|28005.94
05:43:42|28003.48
05:43:43|28003.74
05:43:44|28006.64
05:43:46|28002.76
05:43:47|28001.43
05:43:48|28004.12
05:43:49|28002.49
05:43:50|28006.53
05:43:50|28008.5
05:43:52|28006.68
05:43:53|28006.91
05:43:54|28007.25
05:43:55|28005.
05:43:56|28006.51
05:43:57|28006.99
05:43:58|28002.54
05:43:59|27995.84
05:44:00|27998.83
05:44:01|27998.76
05:44:02|27993.85
05:44:03|27993.
05:44:04|27995.
05:44:05|27991.12
05:44:06|27992.51
05:44:07|27993.05
05:44:08|27997.37
05:44:10|28002.98
05:44:11|28006.34
05:44:12|28005.71
05:44:13|28002.63
05:44:14|28004.33
05:44:15|28006.44
05:44:16|28011.
05:44:17|28018.08
05:44:18|28005.
05:44:19|28006.95
05:44:20|28005.04
05:44:21|27996.25
05:44:22|28002.37
05:44:23|28005.25
05:44:24|28004.01
05:44:25|28002.5
05:44:26|28001.76
05:44:27|28001.76
05:44:28|27997.79
05:44:29|27998.83
05:44:30|28007.23
05:44:31|28007.1
05:44:32|28010.1
05:44:33|28011.55
05:44:34|28010.79
05:44:35|28015.46
05:44:36|28013.75
05:44:37|28004.01
05:44:38|28007.53
05:44:39|28009.47
05:44:40|28014.63
05:44:41|28013.35
05:44:42|28014.91
05:44:43|28009.01
05:44:44|28008.74
05:44:45|28007.24
05:44:46|28007.95
05:44:47|28009.14
05:44:48|28007.24
05:44:49|28007.24
05:44:50|28007.24
05:44:51|28008.44
05:44:52|28009.24
05:44:53|28009.
05:44:54|28009.
05:44:55|28009.
05:44:56|28008.94
05:44:57|28007.79
05:44:58|28006.5
05:44:59|28006.01
05:45:00|28007.2
05:45:01|28002.6
05:45:02|28002.53
05:45:03|28001.95
05:45:04|28002.
05:45:05|28002.48
05:45:06|28004.09
05:45:07|28005.59
05:45:08|28007.1
05:45:10|28006.63
05:45:11|28003.1
05:45:12|28003.2
05:45:14|28003.32
05:45:14|28007.99
05:45:15|28004.87
05:45:17|28004.93
05:45:18|28002.49
05:45:18|28004.35
05:45:20|28004.
05:45:21|28007.24
05:45:22|28008.62
05:45:22|28003.59
05:45:23|28004.65
05:45:25|28000.
05:45:26|28000.
05:45:27|28001.69
05:45:27|28000.3
05:45:28|28001.42
05:45:30|28000.09
05:45:30|28003.
05:45:32|28002.92
05:45:33|28003.59
05:45:34|28009.28
05:45:35|28006.03
05:45:36|27994.28
05:45:37|27995.18
05:45:38|27989.59
05:45:39|27990.31
05:45:40|27993.18
05:45:41|27993.99
05:45:42|27999.2
05:45:43|27993.17
05:45:44|27996.
05:45:45|27995.43
05:45:46|27999.
05:45:47|27996.82
05:45:48|27996.48
05:45:49|27996.08
05:45:50|27996.19
05:45:51|28001.94
05:45:52|28000.
05:45:53|28005.22
05:45:54|28008.74
05:45:55|28011.64
05:45:56|28011.
05:45:57|28010.9
05:45:58|28008.58
05:45:59|28010.
05:46:00|28013.93
05:46:01|28013.
05:46:02|28011.
05:46:04|28011.77
05:46:04|28017.43
05:46:05|28016.46
05:46:06|28016.46
05:46:07|28016.91
05:46:08|28018.47
05:46:10|28017.63
05:46:11|28008.47
05:46:13|28012.99
05:46:13|28011.07
05:46:15|28014.
05:46:15|28014.35
05:46:16|28015.
05:46:18|28011.
05:46:18|28012.25
05:46:20|28016.
05:46:21|28013.96
05:46:21|28013.44
05:46:22|28011.78
05:46:24|28014.53
05:46:25|28014.53
05:46:26|28014.36
05:46:27|28013.96
05:46:28|28014.36
05:46:29|28014.94
05:46:30|28014.36
05:46:31|28016.
05:46:31|28014.5
05:46:33|28015.64
05:46:33|28016.45
05:46:35|28014.85
05:46:36|28013.78
05:46:37|28013.63
05:46:38|28014.
05:46:39|28014.
05:46:40|28014.
05:46:41|28016.51
05:46:42|28018.
05:46:43|28016.43
05:46:44|28016.43
05:46:45|28012.24
05:46:47|28012.25
05:46:47|28014.
05:46:48|28014.
05:46:49|28016.64
05:46:50|28019.
05:46:52|28021.34
05:46:53|28022.03
05:46:54|28023.54
05:46:55|28021.51
05:46:56|28023.26
05:46:57|28022.49
05:46:58|28019.38
05:46:59|28021.79
05:47:00|28022.08
05:47:01|28018.99
05:47:02|28018.58
05:47:03|28025.02
05:47:03|28025.17
05:47:05|28025.
05:47:06|28025.
05:47:07|28017.6
05:47:08|28015.
05:47:08|28014.87
05:47:10|28009.57
05:47:11|28003.43
05:47:13|28004.34
05:47:14|28004.52
05:47:15|28004.35
05:47:16|28006.16
05:47:18|28004.8
05:47:19|28005.81
05:47:19|28006.5
05:47:21|28007.73
05:47:21|28012.54
05:47:23|28007.99
05:47:24|28005.06
05:47:25|28005.
05:47:26|28005.99
05:47:27|28005.97
05:47:28|28006.99
05:47:29|28007.36
05:47:30|28006.92
05:47:30|28007.97
05:47:32|28011.85
05:47:33|28013.97
05:47:34|28012.22
05:47:35|28011.66
05:47:35|28009.77
05:47:37|28012.17
05:47:38|28012.66
05:47:39|28013.49
05:47:40|28008.37
05:47:41|28010.54
05:47:42|28010.54
05:47:44|28011.48
05:47:44|28011.78
05:47:45|28011.78
05:47:46|28010.85
05:47:47|28011.82
05:47:48|28013.23
05:47:49|28011.78
05:47:50|28011.49
05:47:51|28014.44
05:47:52|28014.48
05:47:53|28014.55
05:47:54|28014.62
05:47:55|28014.54
05:47:56|28014.02
05:47:57|28014.33
05:47:59|28014.78
05:48:00|28016.07
05:48:01|28017.43
05:48:01|28016.53
05:48:02|28018.5
05:48:04|28016.61
05:48:04|28016.61
05:48:05|28014.51
05:48:07|28011.58
05:48:08|28011.5
05:48:09|28011.5
05:48:10|28011.5
05:48:10|28016.44
05:48:12|28014.65
05:48:14|28014.9
05:48:15|28014.98
05:48:16|28014.94
05:48:17|28011.67
05:48:18|28010.88
05:48:19|28004.94
05:48:21|28003.98
05:48:22|28003.98
05:48:22|28003.47
05:48:24|28004.5
05:48:24|28003.79
05:48:26|28001.97
05:48:27|28003.5
05:48:28|28005.97
05:48:29|28006.28
05:48:30|28006.59
05:48:31|28006.5
05:48:32|28006.59
05:48:33|28006.25
05:48:34|28008.1
05:48:35|28008.1
05:48:36|28008.99
05:48:37|28008.52
05:48:38|28011.
05:48:39|28009.7
05:48:40|28009.76
05:48:41|28007.51
05:48:42|28009.77
05:48:43|28009.77
05:48:44|28006.71
05:48:45|28006.84
05:48:46|28007.48
05:48:48|28008.5
05:48:48|28007.99
05:48:50|28009.99
05:48:50|28009.42
05:48:52|28008.5
05:48:52|28008.5
05:48:53|28008.5
05:48:54|28009.42
05:48:56|28009.42
05:48:57|28009.49
05:48:57|28009.42
05:48:58|28009.42
05:49:00|28005.77
05:49:01|28007.72
05:49:01|28005.
05:49:02|28002.
05:49:03|28003.
05:49:04|28000.86
05:49:06|27997.74
05:49:06|27997.74
05:49:07|27997.08
05:49:09|27997.42
05:49:10|27996.73
05:49:11|27998.53
05:49:12|27997.53
05:49:14|27995.87
05:49:15|27998.38
05:49:16|27998.38
05:49:17|27998.17
05:49:18|27998.15
05:49:19|27996.46
05:49:20|27997.62
05:49:21|28000.97
05:49:22|28002.48
05:49:23|28000.64
05:49:24|28000.
05:49:25|27998.5
05:49:26|27998.01
05:49:28|27999.57
05:49:28|27999.57
05:49:29|27999.57
05:49:30|27999.53
05:49:31|27997.5
05:49:33|27997.5
05:49:34|27997.3
05:49:34|27997.3
05:49:36|27997.3
05:49:37|27997.3
05:49:37|27997.3
05:49:38|27997.3
05:49:39|27997.39
05:49:41|27997.39
05:49:42|27997.39
05:49:42|27997.39
05:49:43|27997.39
05:49:45|27997.02
05:49:46|27998.5
05:49:47|27998.5
05:49:47|27997.54
05:49:49|27997.54
05:49:49|27999.02
05:49:50|27996.98
05:49:51|27999.06
05:49:52|27999.06
05:49:53|27998.99
05:49:54|27997.25
05:49:56|27998.98
05:49:57|27998.99
05:49:57|27998.99
05:49:58|28000.02
05:50:00|27999.28
05:50:00|27998.23
05:50:02|27998.99
05:50:02|27996.53
05:50:03|27995.39
05:50:05|27997.18
05:50:05|27997.4
05:50:06|27996.75
05:50:08|27996.1
05:50:08|27995.72
05:50:10|27993.81
05:50:10|27993.4
05:50:11|27994.97
05:50:12|27990.51
05:50:14|27991.78
05:50:16|27992.6
05:50:16|27993.13
05:50:17|27992.94
05:50:18|27995.85
05:50:19|27998.31
05:50:20|27998.77
05:50:21|27997.76
05:50:22|27995.57
05:50:23|27994.97
05:50:24|27999.
05:50:25|27994.74
05:50:27|27999.1
05:50:27|27998.8
05:50:29|27998.8
05:50:30|28000.
05:50:31|28001.68
05:50:32|27998.36
05:50:33|27998.99
05:50:34|27999.8
05:50:35|28005.22
05:50:37|28003.24
05:50:37|28002.
05:50:38|28003.98
05:50:39|28001.69
05:50:40|28001.69
05:50:41|28001.69
05:50:42|28002.7
05:50:43|28000.76
05:50:44|27999.56
05:50:46|28000.64
05:50:47|28009.99
05:50:47|28009.74
05:50:49|28011.6
05:50:49|28013.84
05:50:51|28016.41
05:50:51|28022.
05:50:53|28017.
05:50:53|28016.01
05:50:54|28018.02
05:50:55|28016.01
05:50:56|28016.
05:50:57|28015.55
05:50:59|28020.
05:51:00|28020.38
05:51:01|28021.06
05:51:01|28020.3
05:51:03|28020.87
05:51:03|28022.31
05:51:04|28022.67
05:51:05|28024.01
05:51:06|28025.23
05:51:07|28024.5
05:51:08|28024.33
05:51:10|28025.63
05:51:11|28025.63
05:51:12|28025.07
05:51:13|28023.
05:51:14|28018.51
05:51:16|28018.89
05:51:17|28022.69
05:51:18|28019.04
05:51:19|28017.77
05:51:20|28017.26
05:51:21|28017.19
05:51:22|28019.2
05:51:23|28019.5
05:51:24|28019.5
05:51:25|28019.25
05:51:26|28017.99
05:51:28|28019.54
05:51:28|28019.
05:51:29|28019.
05:51:30|28021.63
05:51:31|28021.63
05:51:32|28022.98
05:51:33|28021.78
05:51:34|28022.8
05:51:35|28021.93
05:51:36|28021.71
05:51:37|28022.85
05:51:39|28022.85
05:51:39|28022.84
05:51:40|28022.84
05:51:41|28022.84
05:51:42|28021.59
05:51:43|28021.59
05:51:44|28021.84
05:51:45|28022.
05:51:47|28022.
05:51:48|28023.
05:51:49|28023.
05:51:50|28023.
05:51:51|28023.
05:51:51|28024.5
05:51:53|28024.99
05:51:54|28023.87
05:51:55|28023.5
05:51:56|28023.31
05:51:57|28021.42
05:51:58|28021.42
05:51:59|28021.42
05:52:00|28022.23
05:52:01|28020.94
05:52:02|28022.21
05:52:03|28022.21
05:52:04|28022.21
05:52:05|28020.83
05:52:05|28023.
05:52:06|28023.5
05:52:08|28023.5
05:52:09|28026.72
05:52:10|28024.64
05:52:11|28024.53
05:52:12|28026.58
05:52:13|28026.64
05:52:14|28026.77
05:52:15|28026.87
05:52:16|28027.16
05:52:17|28029.94
05:52:18|28032.53
05:52:20|28032.89
05:52:21|28033.77
05:52:21|28032.82
05:52:23|28034.65
05:52:23|28034.71
05:52:24|28033.37
05:52:25|28033.42
05:52:26|28034.6
05:52:28|28034.6
05:52:29|28034.6
05:52:30|28036.3
05:52:32|28035.26
05:52:32|28035.39
05:52:33|28035.39
05:52:34|28035.55
05:52:35|28032.05
05:52:36|28031.42
05:52:37|28029.49
05:52:38|28031.26
05:52:39|28031.24
05:52:40|28031.24
05:52:41|28031.24
05:52:42|28031.24
05:52:43|28031.24
05:52:44|28030.23
05:52:45|28028.49
05:52:46|28026.8
05:52:47|28026.82
05:52:48|28026.82
05:52:49|28028.15
05:52:50|28028.15
05:52:51|28028.15
05:52:52|28026.54
05:52:53|28026.54
05:52:54|28027.5
05:52:55|28027.5
05:52:56|28028.33
05:52:57|28028.33
05:52:58|28028.21
05:52:59|28030.5
05:53:00|28029.57
05:53:01|28030.8
05:53:02|28033.82
05:53:03|28034.21
05:53:04|28033.18
05:53:06|28033.18
05:53:06|28033.
05:53:08|28033.48
05:53:09|28033.66
05:53:09|28036.9
05:53:10|28037.15
05:53:11|28036.23
05:53:12|28037.15
05:53:13|28040.66
05:53:15|28038.82
05:53:15|28039.58
05:53:16|28038.87
05:53:18|28039.2
05:53:19|28039.97
05:53:21|28037.19
05:53:22|28037.23
05:53:22|28037.65
05:53:24|28037.65
05:53:25|28036.99
05:53:26|28035.86
05:53:27|28034.14
05:53:28|28034.5
05:53:29|28034.5
05:53:30|28035.29
05:53:31|28036.99
05:53:32|28036.99
05:53:33|28039.24
05:53:34|28038.26
05:53:35|28039.32
05:53:36|28040.
05:53:37|28040.
05:53:38|28040.
05:53:39|28038.51
05:53:40|28036.85
05:53:41|28039.7
05:53:42|28040.5
05:53:43|28038.06
05:53:44|28040.06
05:53:46|28038.5
05:53:46|28038.5
05:53:47|28038.5
05:53:49|28039.95
05:53:50|28039.95
05:53:50|28039.88
05:53:51|28040.65
05:53:53|28041.
05:53:54|28041.
05:53:54|28041.53
05:53:55|28039.72
05:53:56|28035.51
05:53:58|28037.5
05:53:59|28037.5
05:54:00|28034.51
05:54:01|28035.19
05:54:02|28034.2
05:54:03|28035.
05:54:04|28035.14
05:54:05|28033.54
05:54:06|28035.6
05:54:07|28034.51
05:54:08|28035.77
05:54:09|28036.47
05:54:10|28034.65
05:54:11|28034.51
05:54:12|28034.51
05:54:13|28034.51
05:54:14|28036.87
05:54:15|28038.
05:54:16|28038.
05:54:17|28038.5
05:54:19|28038.58
05:54:20|28036.98
05:54:21|28036.52
05:54:22|28036.84
05:54:23|28038.
05:54:24|28038.57
05:54:25|28037.55
05:54:26|28038.03
05:54:27|28038.84
05:54:27|28038.82
05:54:29|28037.81
05:54:30|28038.21
05:54:31|28038.36
05:54:32|28038.36
05:54:33|28039.36
05:54:34|28039.64
05:54:35|28040.24
05:54:36|28040.24
05:54:37|28039.24
05:54:38|28039.24
05:54:39|28039.24
05:54:40|28040.23
05:54:42|28038.31
05:54:43|28036.01
05:54:43|28036.01
05:54:44|28036.01
05:54:46|28036.01
05:54:47|28036.01
05:54:48|28036.01
05:54:49|28036.01
05:54:49|28038.07
05:54:51|28036.42
05:54:52|28036.42
05:54:53|28036.42
05:54:54|28036.42
05:54:55|28036.42
05:54:56|28033.56
05:54:57|28032.68
05:54:58|28033.
05:54:59|28036.14
05:55:00|28037.38
05:55:01|28035.82
05:55:03|28036.37
05:55:03|28037.47
05:55:04|28038.77
05:55:05|28038.5
05:55:06|28038.5
05:55:07|28041.78
05:55:08|28040.46
05:55:09|28040.56
05:55:10|28040.56
05:55:11|28038.59
05:55:12|28038.59
05:55:13|28038.59
05:55:14|28038.59
05:55:15|28040.46
05:55:16|28039.6
05:55:17|28038.82
05:55:19|28038.59
05:55:20|28038.59
05:55:21|28038.59
05:55:22|28038.59
05:55:23|28038.59
05:55:24|28038.59
05:55:25|28039.48
05:55:26|28039.47
05:55:26|28039.47
05:55:28|28039.47
05:55:29|28039.99
05:55:29|28039.99
05:55:31|28039.99
05:55:32|28036.4
05:55:33|28037.57
05:55:34|28035.
05:55:35|28033.58
05:55:36|28033.98
05:55:37|28034.71
05:55:38|28035.01
05:55:39|28035.01
05:55:41|28040.47
05:55:42|28040.47
05:55:43|28040.02
05:55:44|28040.02
05:55:44|28040.02
05:55:45|28040.03
05:55:47|28040.
05:55:47|28039.81
05:55:49|28039.46
05:55:50|28036.81
05:55:51|28038.08
05:55:52|28038.08
05:55:53|28038.73
05:55:54|28038.73
05:55:55|28038.73
05:55:56|28038.73
05:55:57|28039.4
05:55:58|28039.76
05:55:59|28040.47
05:56:00|28040.53
05:56:01|28038.21
05:56:02|28039.62
05:56:03|28042.98
05:56:04|28041.96
05:56:05|28042.
05:56:06|28042.
05:56:07|28040.55
05:56:08|28041.98
05:56:09|28041.98
05:56:10|28038.54
05:56:12|28038.52
05:56:13|28039.93
05:56:13|28042.5
05:56:15|28040.21
05:56:15|28040.32
05:56:17|28039.2
05:56:17|28039.79
05:56:18|28039.25
05:56:20|28040.09
05:56:21|28040.09
05:56:22|28039.8
05:56:23|28040.1
05:56:24|28040.53
05:56:25|28040.57
05:56:26|28040.23
05:56:28|28042.38
05:56:28|28040.79
05:56:30|28042.
05:56:30|28041.51
05:56:31|28041.18
05:56:33|28043.15
05:56:33|28041.19
05:56:34|28041.19
05:56:35|28041.19
05:56:36|28041.19
05:56:37|28040.82
05:56:38|28042.17
05:56:40|28040.94
05:56:41|28040.94
05:56:41|28041.03
05:56:42|28041.08
05:56:43|28041.08
05:56:44|28039.34
05:56:45|28039.34
05:56:47|28039.8
05:56:48|28040.32
05:56:49|28040.57
05:56:50|28041.49
05:56:51|28039.98
05:56:52|28042.24
05:56:53|28040.61
05:56:54|28038.51
05:56:55|28040.
05:56:56|28040.
05:56:57|28040.
05:56:58|28040.87
05:56:59|28040.94
05:57:00|28040.94
05:57:01|28040.
05:57:02|28039.75
05:57:03|28040.49
05:57:04|28039.8
05:57:05|28039.8
05:57:06|28038.86
05:57:07|28039.07
05:57:08|28040.28
05:57:09|28044.02
05:57:10|28045.43
05:57:11|28045.29
05:57:12|28044.01
05:57:13|28046.53
05:57:14|28048.28
05:57:15|28050.75
05:57:16|28051.08
05:57:17|28051.22
05:57:18|28052.5
05:57:19|28050.53
05:57:20|28050.79
05:57:21|28051.25
05:57:22|28052.63
05:57:24|28051.8
05:57:25|28053.49
05:57:25|28051.85
05:57:27|28052.79
05:57:28|28053.33
05:57:29|28054.
05:57:30|28052.81
05:57:31|28051.84
05:57:32|28048.58
05:57:33|28048.59
05:57:34|28050.49
05:57:35|28050.75
05:57:36|28055.18
05:57:37|28054.02
05:57:38|28049.48
05:57:39|28052.99
05:57:40|28052.05
05:57:41|28052.03
05:57:42|28052.3
05:57:43|28053.55
05:57:44|28054.7
05:57:45|28054.39
05:57:46|28055.49
05:57:47|28055.43
05:57:48|28054.39
05:57:49|28054.39
05:57:50|28053.
05:57:52|28052.38
05:57:52|28052.26
05:57:53|28052.
05:57:54|28053.41
05:57:55|28050.1
05:57:56|28048.88
05:57:57|28049.53
05:57:58|28049.54
05:57:59|28050.5
05:58:00|28050.32
05:58:01|28052.
05:58:02|28052.5
05:58:03|28054.12
05:58:04|28052.27
05:58:05|28054.11
05:58:06|28054.11
05:58:07|28054.6
05:58:08|28055.5
05:58:09|28054.93
05:58:10|28056.23
05:58:11|28054.3
05:58:13|28054.32
05:58:14|28053.52
05:58:14|28054.49
05:58:15|28053.71
05:58:17|28052.
05:58:18|28053.99
05:58:18|28053.99
05:58:19|28052.67
05:58:20|28050.38
05:58:22|28051.5
05:58:23|28051.81
05:58:25|28051.5
05:58:25|28050.
05:58:27|28045.6
05:58:28|28038.8
05:58:28|28041.82
05:58:30|28042.23
05:58:31|28039.59
05:58:32|28041.38
05:58:33|28039.15
05:58:34|28040.53
05:58:35|28040.6
05:58:36|28041.82
05:58:37|28042.72
05:58:38|28042.66
05:58:39|28043.
05:58:40|28043.16
05:58:41|28044.91
05:58:42|28044.88
05:58:44|28042.
05:58:44|28043.71
05:58:45|28043.87
05:58:47|28043.87
05:58:48|28043.99
05:58:48|28040.69
05:58:49|28043.
05:58:50|28042.74
05:58:51|28044.5
05:58:52|28043.11
05:58:53|28044.17
05:58:54|28042.77
05:58:55|28043.03
05:58:57|28043.13
05:58:58|28043.19
05:58:59|28042.32
05:59:00|28042.74
05:59:01|28042.74
05:59:02|28042.74
05:59:03|28042.94
05:59:04|28042.5
05:59:05|28044.47
05:59:06|28044.49
05:59:07|28043.05
05:59:08|28043.11
05:59:09|28043.14
05:59:10|28043.26
05:59:11|28043.33
05:59:12|28047.48
05:59:13|28045.48
05:59:14|28044.01
05:59:15|28044.25
05:59:16|28044.66
05:59:17|28044.99
05:59:18|28046.26
05:59:19|28046.25
05:59:20|28045.12
05:59:21|28045.18
05:59:22|28043.87
05:59:24|28041.05
05:59:25|28041.05
05:59:25|28041.87
05:59:27|28041.5
05:59:28|28044.
05:59:29|28044.
05:59:30|28041.88
05:59:31|28043.63
05:59:32|28043.77
05:59:33|28043.63
05:59:34|28044.28
05:59:35|28043.76
05:59:36|28044.12
05:59:37|28044.12
05:59:38|28042.84
05:59:39|28044.43
05:59:41|28046.98
05:59:41|28046.51
05:59:42|28043.97
05:59:44|28045.49
05:59:45|28045.01
05:59:46|28045.5
05:59:47|28045.5
05:59:48|28047.08
05:59:49|28045.21
05:59:50|28045.
05:59:51|28044.51
05:59:52|28043.87
05:59:53|28043.87
05:59:54|28045.52
05:59:55|28044.31
05:59:56|28044.37
05:59:57|28044.39
05:59:58|28044.4
05:59:59|28046.16
06:00:00|28046.09
06:00:01|28046.07
06:00:02|28046.11
06:00:03|28046.73
06:00:04|28046.67
06:00:05|28045.01
06:00:06|28043.63
06:00:07|28043.95
06:00:08|28042.27
06:00:09|28041.
06:00:10|28043.05
06:00:11|28044.77
06:00:12|28044.77
06:00:13|28045.64
06:00:14|28044.13
06:00:15|28044.06
06:00:16|28044.23
06:00:17|28041.88
06:00:18|28042.26
06:00:19|28042.28
06:00:20|28042.36
06:00:21|28044.43
06:00:22|28044.43
06:00:23|28042.81
06:00:25|28042.93
06:00:26|28043.01
06:00:26|28044.37
06:00:28|28043.5
06:00:29|28042.3
06:00:30|28043.1
06:00:30|28045.76
06:00:32|28043.96
06:00:32|28043.81
06:00:34|28043.36
06:00:34|28043.35
06:00:35|28043.36
06:00:37|28043.36
06:00:37|28043.36
06:00:38|28043.34
06:00:39|28043.34
06:00:41|28043.53
06:00:42|28043.96
06:00:43|28043.82
06:00:44|28043.65
06:00:45|28043.11
06:00:46|28044.49
06:00:47|28044.48
06:00:48|28043.41
06:00:49|28043.42
06:00:50|28043.35
06:00:51|28044.46
06:00:52|28044.45
06:00:53|28041.9
06:00:53|28041.91
06:00:55|28041.88
06:00:55|28041.88
06:00:57|28042.51
06:00:58|28042.51
06:00:58|28043.99
06:01:00|28044.5
06:01:01|28042.97
06:01:02|28043.13
06:01:03|28043.55
06:01:04|28043.55
06:01:04|28043.59
06:01:05|28044.85
06:01:07|28042.98
06:01:08|28042.97
06:01:08|28042.97
06:01:10|28042.27
06:01:10|28041.22
06:01:12|28041.22
06:01:12|28041.28
06:01:13|28043.24
06:01:15|28044.5
06:01:16|28043.83
06:01:17|28046.75
06:01:18|28047.
06:01:18|28045.56
06:01:20|28045.51
06:01:21|28045.3
06:01:22|28045.3
06:01:23|28045.3
06:01:23|28045.3
06:01:26|28045.3
06:01:27|28045.3
06:01:28|28037.06
06:01:29|28040.19
06:01:30|28040.1
06:01:31|28040.1
06:01:32|28040.1
06:01:33|28038.03
06:01:34|28038.03
06:01:35|28038.02
06:01:36|28038.02
06:01:37|28038.02
06:01:38|28038.02
06:01:39|28038.94
06:01:40|28034.64
06:01:41|28036.
06:01:42|28035.5
06:01:43|28035.5
06:01:44|28034.7
06:01:45|28034.7
06:01:47|28036.06
06:01:47|28035.5
06:01:48|28034.34
06:01:49|28037.89
06:01:50|28035.49
06:01:51|28035.49
06:01:52|28034.71
06:01:53|28034.65
06:01:54|28034.29
06:01:55|28032.13
06:01:56|28032.
06:01:57|28033.99
06:01:58|28035.
06:01:59|28034.
06:02:00|28034.44
06:02:01|28033.31
06:02:03|28033.31
06:02:04|28035.
06:02:04|28034.5
06:02:06|28036.41
06:02:07|28035.
06:02:08|28035.
06:02:09|28034.87
06:02:10|28034.87
06:02:11|28043.69
06:02:12|28040.99
06:02:13|28041.67
06:02:14|28041.69
06:02:15|28038.91
06:02:16|28039.95
06:02:17|28040.06
06:02:18|28040.99
06:02:19|28043.26
06:02:20|28047.22
06:02:21|28048.49
06:02:22|28047.57
06:02:23|28047.07
06:02:24|28049.98
06:02:25|28053.03
06:02:27|28056.5
06:02:27|28056.48
06:02:29|28053.79
06:02:29|28053.8
06:02:30|28053.95
06:02:31|28053.04
06:02:32|28053.04
06:02:33|28053.04
06:02:34|28054.4
06:02:35|28053.93
06:02:36|28053.93
06:02:37|28053.93
06:02:38|28053.01
06:02:39|28053.01
06:02:41|28053.01
06:02:42|28052.97
06:02:43|28052.25
06:02:44|28052.
06:02:45|28053.21
06:02:46|28053.21
06:02:47|28053.21
06:02:48|28053.21
06:02:49|28050.83
06:02:50|28051.85
06:02:51|28051.73
06:02:52|28051.76
06:02:53|28051.76
06:02:54|28051.31
06:02:55|28043.57
06:02:56|28037.38
06:02:57|28040.23
06:02:58|28038.4
06:02:59|28041.51
06:03:00|28043.15
06:03:01|28053.53
06:03:02|28056.53
06:03:03|28058.68
06:03:04|28047.51
06:03:05|28043.66
06:03:06|28040.14
06:03:07|28040.09
06:03:08|28046.62
06:03:09|28044.26
06:03:10|28046.23
06:03:11|28054.84
06:03:12|28055.38
06:03:13|28057.99
06:03:14|28057.94
06:03:15|28055.38
06:03:16|28056.24
06:03:17|28052.5
06:03:18|28052.41
06:03:19|28044.93
06:03:20|28044.4
06:03:21|28039.
06:03:22|28036.
06:03:23|28038.65
06:03:24|28036.95
06:03:25|28040.31
06:03:26|28037.64
06:03:27|28036.69
06:03:29|28033.54
06:03:30|28032.81
06:03:31|28033.8
06:03:32|28033.71
06:03:33|28032.5
06:03:34|28033.04
06:03:35|28034.59
06:03:36|28033.38
06:03:37|28035.08
06:03:38|28034.72
06:03:39|28034.54
06:03:41|28031.5
06:03:41|28031.5
06:03:42|28033.48
06:03:43|28033.44
06:03:44|28033.44
06:03:45|28033.44
06:03:46|28034.3
06:03:47|28034.3
06:03:48|28035.
06:03:49|28033.
06:03:50|28034.35
06:03:51|28032.
06:03:52|28032.
06:03:53|28034.49
06:03:54|28033.37
06:03:55|28031.5
06:03:56|28033.84
06:03:57|28032.1
06:03:58|28032.1
06:03:59|28032.1
06:04:00|28032.1
06:04:01|28031.97
06:04:02|28031.58
06:04:03|28033.26
06:04:04|28031.05
06:04:05|28031.05
06:04:06|28031.05
06:04:07|28033.31
06:04:08|28033.31
06:04:09|28033.
06:04:10|28033.
06:04:12|28033.
06:04:12|28033.
06:04:13|28031.46
06:04:14|28031.46
06:04:15|28031.46
06:04:16|28031.46
06:04:17|28031.46
06:04:18|28032.93
06:04:19|28033.49
06:04:20|28033.49
06:04:21|28033.5
06:04:22|28033.5
06:04:23|28033.5
06:04:24|28033.5
06:04:25|28031.8
06:04:26|28030.82
06:04:28|28031.78
06:04:29|28032.43
06:04:30|28030.88
06:04:31|28032.5
06:04:32|28032.5
06:04:33|28032.14
06:04:34|28032.15
06:04:35|28031.11
06:04:36|28032.63
06:04:37|28031.39
06:04:38|28032.76
06:04:39|28032.4
06:04:40|28032.4
06:04:41|28030.51
06:04:42|28030.16
06:04:44|28030.16
06:04:44|28030.16
06:04:46|28030.16
06:04:47|28030.16
06:04:47|28031.97
06:04:49|28031.11
06:04:50|28033.33
06:04:51|28033.33
06:04:52|28033.33
06:04:53|28032.74
06:04:54|28032.74
06:04:55|28032.74
06:04:56|28032.74
06:04:57|28035.26
06:04:58|28031.17
06:04:59|28031.17
06:05:00|28031.17
06:05:01|28032.
06:05:02|28033.
06:05:03|28034.26
06:05:04|28031.88
06:05:05|28031.3
06:05:06|28032.
06:05:07|28032.08
06:05:08|28033.37
06:05:10|28033.21
06:05:10|28033.21
06:05:11|28033.21
06:05:12|28031.67
06:05:14|28033.18
06:05:14|28033.33
06:05:16|28033.31
06:05:16|28034.27
06:05:17|28032.52
06:05:18|28032.53
06:05:19|28032.53
06:05:20|28032.
06:05:21|28031.52
06:05:23|28031.52
06:05:24|28031.99
06:05:24|28031.99
06:05:26|28033.5
06:05:26|28035.
06:05:27|28032.51
06:05:29|28032.5
06:05:30|28032.5
06:05:31|28034.41
06:05:32|28033.27
06:05:33|28035.07
06:05:34|28035.07
06:05:35|28035.07
06:05:36|28035.07
06:05:37|28033.16
06:05:38|28033.16
06:05:39|28032.79
06:05:40|28032.59
06:05:41|28032.62
06:05:42|28032.62
06:05:43|28033.25
06:05:44|28032.45
06:05:45|28033.79
06:05:46|28032.
06:05:47|28031.5
06:05:48|28031.5
06:05:49|28033.5
06:05:51|28033.5
06:05:51|28033.1
06:05:52|28033.49
06:05:53|28033.49
06:05:54|28033.49
06:05:56|28033.1
06:05:56|28032.79
06:05:57|28032.64
06:05:58|28032.64
06:05:59|28032.64
06:06:01|28033.86
06:06:02|28032.78
06:06:02|28036.38
06:06:03|28036.5
06:06:04|28040.01
06:06:05|28041.47
06:06:06|28040.57
06:06:07|28041.31
06:06:09|28041.95
06:06:09|28044.02
06:06:10|28044.39
06:06:12|28044.36
06:06:12|28044.48
06:06:13|28045.01
06:06:14|28046.51
06:06:15|28045.63
06:06:17|28043.82
06:06:17|28044.
06:06:18|28044.
06:06:20|28044.69
06:06:20|28044.69
06:06:21|28046.
06:06:22|28045.01
06:06:23|28047.4
06:06:24|28047.4
06:06:25|28049.99
06:06:26|28050.85
06:06:28|28051.02
06:06:28|28051.01
06:06:30|28051.42
06:06:31|28052.39
06:06:33|28051.16
06:06:33|28051.98
06:06:34|28052.
06:06:36|28053.47
06:06:37|28047.91
06:06:38|28047.
06:06:39|28045.67
06:06:39|28046.22
06:06:41|28047.44
06:06:42|28047.07
06:06:42|28047.13
06:06:43|28048.49
06:06:45|28047.57
06:06:45|28047.57
06:06:46|28047.57
06:06:47|28047.57
06:06:49|28048.
06:06:50|28048.
06:06:51|28048.
06:06:52|28048.01
06:06:53|28047.91
06:06:54|28047.04
06:06:55|28047.19
06:06:56|28047.19
06:06:57|28046.76
06:06:58|28047.19
06:06:59|28046.18
06:07:00|28047.07
06:07:01|28048.
06:07:02|28047.3
06:07:03|28048.
06:07:04|28047.07
06:07:05|28047.07
06:07:06|28048.17
06:07:07|28047.41
06:07:08|28047.41
06:07:09|28047.25
06:07:10|28048.22
06:07:11|28047.75
06:07:12|28047.75
06:07:13|28047.75
06:07:14|28048.05
06:07:15|28048.05
06:07:16|28048.05
06:07:17|28048.05
06:07:18|28048.05
06:07:19|28048.05
06:07:20|28048.05
06:07:21|28048.05
06:07:22|28048.05
06:07:23|28048.05
06:07:24|28048.04
06:07:25|28048.04
06:07:26|28048.01
06:07:27|28048.01
06:07:28|28048.01
06:07:29|28048.01
06:07:31|28048.01
06:07:33|28048.02
06:07:34|28048.02
06:07:35|28048.01
06:07:36|28048.35
06:07:37|28048.35
06:07:38|28048.
06:07:39|28048.
06:07:40|28047.24
06:07:41|28048.36
06:07:42|28047.61
06:07:43|28047.89
06:07:44|28048.01
06:07:45|28048.01
06:07:46|28048.01
06:07:48|28047.5
06:07:49|28047.5
06:07:50|28047.5
06:07:50|28047.51
06:07:52|28047.51
06:07:53|28047.26
06:07:54|28047.26
06:07:54|28047.85
06:07:56|28047.85
06:07:57|28048.01
06:07:57|28048.01
06:07:59|28048.01
06:07:59|28048.01
06:08:00|28048.01
06:08:01|28047.19
06:08:02|28049.44
06:08:03|28048.01
06:08:04|28048.01
06:08:05|28050.
06:08:06|28050.25
06:08:07|28050.71
06:08:09|28050.71
06:08:10|28051.
06:08:10|28050.5
06:08:11|28051.19
06:08:12|28050.5
06:08:14|28050.5
06:08:14|28050.83
06:08:16|28050.83
06:08:17|28050.83
06:08:17|28050.83
06:08:18|28050.83
06:08:19|28050.84
06:08:21|28050.5
06:08:22|28050.5
06:08:23|28050.84
06:08:24|28050.84
06:08:25|28053.25
06:08:26|28050.02
06:08:27|28051.01
06:08:28|28051.01
06:08:29|28051.01
06:08:30|28048.
06:08:30|28048.
06:08:32|28049.63
06:08:33|28049.02
06:08:35|28050.88
06:08:36|28052.41
06:08:36|28049.51
06:08:38|28049.51
06:08:38|28050.43
06:08:40|28049.5
06:08:41|28049.5
06:08:42|28050.43
06:08:42|28050.68
06:08:43|28050.68
06:08:44|28050.43
06:08:46|28050.43
06:08:46|28050.04
06:08:47|28050.12
06:08:48|28050.12
06:08:49|28050.12
06:08:51|28050.07
06:08:51|28050.05
06:08:53|28050.05
06:08:54|28050.05
06:08:55|28048.83
06:08:56|28048.83
06:08:57|28049.94
06:08:57|28051.03
06:08:59|28050.01
06:09:00|28051.
06:09:03|28051.36
06:09:05|28051.65
06:09:05|28050.76
06:09:07|28050.33
06:09:08|28051.83
06:09:09|28053.2
06:09:10|28049.26
06:09:10|28048.6
06:09:11|28047.71
06:09:13|28048.24
06:09:13|28048.24
06:09:15|28048.21
06:09:16|28048.66
06:09:16|28048.66
06:09:18|28048.66
06:09:19|28048.66
06:09:19|28047.51
06:09:21|28047.51
06:09:21|28049.81
06:09:22|28049.81
06:09:24|28041.89
06:09:25|28040.01
06:09:26|28040.76
06:09:27|28040.76
06:09:28|28040.76
06:09:29|28040.76
06:09:30|28040.76
06:09:31|28041.87
06:09:32|28041.86
06:09:34|28040.67
06:09:35|28041.94
06:09:36|28041.94
06:09:37|28040.69
06:09:38|28040.69
06:09:39|28040.69
06:09:40|28040.94
06:09:41|28042.47
06:09:42|28039.97
06:09:43|28040.28
06:09:44|28042.41
06:09:45|28042.41
06:09:46|28042.41
06:09:47|28042.41
06:09:48|28041.06
06:09:50|28042.36
06:09:50|28041.51
06:09:52|28042.48
06:09:53|28042.49
06:09:53|28042.56
06:09:54|28041.26
06:09:55|28039.5
06:09:57|28041.57
06:09:57|28041.57
06:09:58|28041.57
06:09:59|28041.45
06:10:01|28042.49
06:10:02|28042.49
06:10:03|28040.22
06:10:03|28040.
06:10:04|28042.49
06:10:06|28042.49
06:10:07|28042.49
06:10:07|28042.49
06:10:09|28042.49
06:10:09|28042.49
06:10:10|28042.49
06:10:11|28042.49
06:10:12|28048.93
06:10:13|28049.15
06:10:14|28046.54
06:10:15|28046.35
06:10:16|28042.92
06:10:17|28042.63
06:10:19|28042.63
06:10:20|28037.66
06:10:21|28038.22
06:10:22|28033.11
06:10:23|28033.49
06:10:23|28040.03
06:10:25|28052.
06:10:25|28051.14
06:10:26|28054.62
06:10:27|28052.11
06:10:28|28049.2
06:10:30|28051.49
06:10:31|28038.71
06:10:32|28037.93
06:10:33|28036.
06:10:34|28036.
06:10:35|28034.59
06:10:37|28032.36
06:10:37|28032.17
06:10:39|28032.05
06:10:39|28032.06
06:10:41|28036.6
06:10:42|28035.34
06:10:43|28035.34
06:10:44|28038.5
06:10:45|28038.72
06:10:46|28032.62
06:10:47|28029.53
06:10:48|28028.86
06:10:49|28029.94
06:10:50|28030.
06:10:51|28027.4
06:10:52|28027.64
06:10:53|28027.64
06:10:54|28029.21
06:10:55|28029.21
06:10:56|28027.9
06:10:57|28025.99
06:10:58|28023.47
06:10:59|28025.02
06:11:00|28023.5
06:11:01|28027.5
06:11:02|28027.99
06:11:03|28034.5
06:11:04|28033.52
06:11:05|28033.5
06:11:06|28033.23
06:11:07|28033.66
06:11:08|28033.65
06:11:09|28033.27
06:11:10|28033.
06:11:11|28033.
06:11:12|28033.55
06:11:13|28033.13
06:11:14|28029.34
06:11:15|28029.92
06:11:16|28030.23
06:11:17|28030.23
06:11:18|28030.23
06:11:19|28027.12
06:11:20|28027.12
06:11:21|28023.61
06:11:22|28020.
06:11:23|28021.54
06:11:24|28021.03
06:11:26|28022.79
06:11:26|28021.23
06:11:28|28022.31
06:11:28|28021.63
06:11:29|28021.13
06:11:31|28021.14
06:11:31|28024.03
06:11:32|28022.53
06:11:33|28022.04
06:11:35|28022.06
06:11:36|28022.17
06:11:37|28022.17
06:11:38|28022.24
06:11:39|28022.24
06:11:40|28023.06
06:11:41|28023.06
06:11:43|28022.23
06:11:44|28024.16
06:11:45|28022.51
06:11:46|28022.51
06:11:47|28023.17
06:11:48|28022.52
06:11:49|28022.52
06:11:50|28022.52
06:11:51|28022.52
06:11:52|28020.99
06:11:53|28021.12
06:11:55|28023.5
06:11:56|28032.95
06:11:57|28032.68
06:11:58|28034.91
06:11:59|28033.32
06:12:00|28034.81
06:12:01|28033.26
06:12:02|28033.18
06:12:03|28032.53
06:12:04|28030.08
06:12:05|28032.38
06:12:06|28026.49
06:12:07|28028.62
06:12:08|28026.15
06:12:09|28027.86
06:12:10|28027.86
06:12:12|28027.28
06:12:12|28027.86
06:12:13|28027.86
06:12:15|28027.
06:12:15|28028.76
06:12:17|28028.76
06:12:17|28028.76
06:12:18|28028.76
06:12:19|28028.76
06:12:21|28029.58
06:12:21|28029.58
06:12:23|28029.58
06:12:24|28030.35
06:12:25|28030.35
06:12:26|28030.35
06:12:27|28028.51
06:12:27|28028.53
06:12:28|28028.53
06:12:30|28029.58
06:12:30|28030.95
06:12:32|28030.95
06:12:32|28030.66
06:12:34|28030.01
06:12:34|28030.01
06:12:36|28016.74
06:12:37|28017.6
06:12:39|28014.9
06:12:40|28014.32
06:12:41|28015.37
06:12:42|28012.32
06:12:43|28013.52
06:12:44|28017.49
06:12:45|28015.76
06:12:46|28015.66
06:12:47|28017.53
06:12:48|28015.7
06:12:50|28015.87
06:12:51|28015.87
06:12:52|28015.87
06:12:53|28015.87
06:12:54|28014.47
06:12:55|28014.45
06:12:55|28014.45
06:12:57|28014.45
06:12:58|28014.7
06:12:59|28012.83
06:12:59|28018.08
06:13:01|28018.49
06:13:02|28017.9
06:13:03|28016.01
06:13:04|28016.
06:13:05|28016.
06:13:06|28016.84
06:13:07|28016.84
06:13:08|28016.84
06:13:09|28016.84
06:13:10|28016.84
06:13:11|28016.84
06:13:12|28016.84
06:13:15|28016.84
06:13:16|28014.
06:13:16|28014.
06:13:18|28014.
06:13:19|28014.26
06:13:20|28014.26
06:13:20|28012.46
06:13:22|28011.58
06:13:22|28013.76
06:13:24|28013.16
06:13:25|28013.86
06:13:26|28013.76
06:13:27|28015.85
06:13:28|28015.6
06:13:29|28015.94
06:13:29|28015.73
06:13:31|28015.74
06:13:32|28016.42
06:13:33|28015.97
06:13:34|28015.77
06:13:35|28015.72
06:13:35|28015.72
06:13:37|28016.56
06:13:38|28017.48
06:13:39|28017.
06:13:40|28017.
06:13:41|28017.
06:13:42|28016.47
06:13:43|28015.86
06:13:44|28015.86
06:13:45|28015.86
06:13:46|28016.58
06:13:47|28016.58
06:13:48|28016.58
06:13:49|28016.58
06:13:50|28017.
06:13:51|28015.9
06:13:52|28015.67
06:13:53|28015.92
06:13:54|28015.92
06:13:55|28017.42
06:13:56|28015.83
06:13:57|28015.82
06:13:58|28015.82
06:13:59|28022.73
06:14:01|28021.79
06:14:01|28025.
06:14:02|28025.09
06:14:03|28026.21
06:14:04|28027.79
06:14:05|28025.14
06:14:06|28025.38
06:14:07|28025.16
06:14:08|28025.16
06:14:09|28023.
06:14:10|28023.
06:14:11|28022.96
06:14:12|28022.
06:14:13|28020.15
06:14:15|28021.81
06:14:15|28020.64
06:14:16|28021.8
06:14:18|28021.8
06:14:19|28021.8
06:14:19|28021.8
06:14:20|28020.
06:14:21|28021.04
06:14:22|28021.04
06:14:24|28022.5
06:14:25|28024.24
06:14:26|28024.54
06:14:27|28024.54
06:14:28|28024.55
06:14:29|28024.55
06:14:30|28022.55
06:14:31|28023.
06:14:32|28021.45
06:14:33|28021.5
06:14:34|28021.5
06:14:35|28019.93
06:14:36|28019.93
06:14:37|28019.93
06:14:39|28020.59
06:14:39|28020.59
06:14:41|28017.51
06:14:41|28019.74
06:14:43|28019.93
06:14:44|28019.93
06:14:45|28019.72
06:14:46|28019.72
06:14:47|28024.49
06:14:48|28023.
06:14:49|28023.
06:14:50|28023.
06:14:51|28024.62
06:14:52|28024.62
06:14:53|28025.53
06:14:54|28026.
06:14:55|28025.01
06:14:56|28026.5
06:14:57|28024.
06:14:58|28025.01
06:14:59|28025.01
06:15:00|28025.01
06:15:01|28023.35
06:15:02|28023.64
06:15:04|28022.21
06:15:05|28020.54
06:15:06|28018.49
06:15:07|28018.49
06:15:08|28017.01
06:15:09|28018.67
06:15:09|28018.99
06:15:11|28017.98
06:15:12|28017.98
06:15:13|28018.
06:15:14|28019.
06:15:15|28019.
06:15:16|28018.99
06:15:17|28017.55
06:15:18|28020.44
06:15:19|28020.89
06:15:20|28020.89
06:15:21|28020.89
06:15:22|28019.48
06:15:23|28020.75
06:15:24|28020.88
06:15:25|28020.88
06:15:26|28020.88
06:15:27|28020.88
06:15:29|28020.88
06:15:29|28020.88
06:15:30|28020.89
06:15:31|28021.74
06:15:32|28020.89
06:15:34|28020.66
06:15:35|28020.89
06:15:35|28020.3
06:15:36|28020.3
06:15:37|28020.3
06:15:39|28020.88
06:15:40|28021.32
06:15:41|28021.32
06:15:42|28023.15
06:15:43|28022.21
06:15:44|28020.49
06:15:45|28020.48
06:15:46|28020.48
06:15:47|28022.21
06:15:49|28020.19
06:15:50|28020.12
06:15:51|28020.12
06:15:51|28017.75
06:15:52|28017.53
06:15:54|28018.81
06:15:55|28018.8
06:15:56|28018.8
06:15:57|28018.
06:15:57|28018.
06:15:59|28018.
06:15:59|28018.
06:16:01|28016.9
06:16:02|28017.88
06:16:03|28017.05
06:16:04|28017.05
06:16:05|28017.
06:16:06|28017.
06:16:07|28018.12
06:16:08|28017.02
06:16:09|28017.02
06:16:09|28017.36
06:16:11|28020.01
06:16:12|28019.36
06:16:13|28019.36
06:16:14|28018.38
06:16:15|28019.1
06:16:16|28019.1
06:16:17|28019.1
06:16:18|28018.53
06:16:19|28018.53
06:16:20|28018.53
06:16:21|28017.93
06:16:22|28017.79
06:16:23|28019.48
06:16:23|28019.5
06:16:25|28019.5
06:16:26|28019.5
06:16:27|28019.5
06:16:28|28017.34
06:16:28|28017.34
06:16:30|28017.34
06:16:30|28017.34
06:16:32|28017.34
06:16:33|28017.34
06:16:33|28017.34
06:16:34|28018.72
06:16:36|28018.72
06:16:36|28018.72
06:16:38|28018.72
06:16:38|28018.72
06:16:40|28019.12
06:16:42|28017.29
06:16:43|28017.29
06:16:44|28017.29
06:16:46|28020.51
06:16:46|28019.94
06:16:47|28020.52
06:16:48|28021.14
06:16:49|28020.01
06:16:50|28025.19
06:16:51|28025.35
06:16:52|28025.
06:16:54|28025.37
06:16:54|28025.37
06:16:55|28025.37
06:16:56|28025.31
06:16:57|28022.
06:16:59|28024.2
06:17:00|28022.55
06:17:00|28023.36
06:17:02|28024.53
06:17:03|28024.98
06:17:03|28025.37
06:17:05|28025.36
06:17:06|28025.36
06:17:06|28025.29
06:17:08|28023.78
06:17:09|28023.78
06:17:10|28026.54
06:17:11|28027.35
06:17:12|28027.35
06:17:13|28027.79
06:17:14|28028.44
06:17:15|28028.44
06:17:16|28025.85
06:17:18|28025.51
06:17:18|28025.51
06:17:19|28026.85
06:17:20|28025.51
06:17:21|28025.5
06:17:22|28025.5
06:17:23|28026.42
06:17:24|28024.46
06:17:25|28024.99
06:17:26|28023.01
06:17:27|28023.01
06:17:28|28023.01
06:17:29|28024.82
06:17:31|28024.82
06:17:31|28022.51
06:17:33|28022.5
06:17:34|28023.37
06:17:34|28023.5
06:17:35|28023.5
06:17:36|28022.65
06:17:37|28022.65
06:17:38|28023.69
06:17:40|28024.99
06:17:41|28025.51
06:17:43|28023.69
06:17:43|28021.12
06:17:44|28021.76
06:17:45|28023.39
06:17:46|28022.5
06:17:48|28023.23
06:17:49|28023.39
06:17:49|28022.5
06:17:50|28024.
06:17:51|28024.
06:17:53|28024.
06:17:54|28024.49
06:17:55|28022.56
06:17:56|28022.56
06:17:57|28024.47
06:17:58|28022.96
06:17:59|28022.96
06:18:00|28024.05
06:18:01|28025.06
06:18:02|28025.5
06:18:04|28025.01
06:18:05|28025.01
06:18:05|28026.39
06:18:07|28026.39
06:18:08|28024.51
06:18:09|28024.51
06:18:10|28026.18
06:18:11|28026.18
06:18:12|28024.8
06:18:13|28022.07
06:18:13|28022.07
06:18:15|28023.5
06:18:15|28022.9
06:18:16|28022.9
06:18:18|28022.9
06:18:19|28022.9
06:18:19|28024.25
06:18:21|28023.25
06:18:22|28023.5
06:18:23|28023.77
06:18:24|28023.49
06:18:25|28023.39
06:18:26|28023.74
06:18:27|28022.52
06:18:27|28023.74
06:18:28|28023.74
06:18:30|28019.
06:18:30|28022.1
06:18:32|28020.33
06:18:33|28020.2
06:18:34|28020.2
06:18:35|28019.93
06:18:36|28020.43
06:18:37|28022.89
06:18:37|28022.89
06:18:39|28022.89
06:18:40|28020.59
06:18:41|28020.59
06:18:42|28018.52
06:18:43|28018.52
06:18:45|28021.13
06:18:45|28021.13
06:18:46|28022.96
06:18:47|28022.96
06:18:49|28022.22
06:18:50|28023.83
06:18:51|28022.5
06:18:52|28023.66
06:18:53|28023.66
06:18:54|28023.66
06:18:55|28023.66
06:18:56|28023.66
06:18:57|28024.
06:18:58|28024.
06:18:59|28024.
06:19:00|28020.99
06:19:01|28020.99
06:19:02|28023.11
06:19:03|28021.27
06:19:04|28021.41
06:19:05|28020.
06:19:06|28021.3
06:19:07|28022.47
06:19:08|28021.65
06:19:09|28021.65
06:19:10|28022.97
06:19:11|28023.99
06:19:12|28023.91
06:19:13|28022.95
06:19:14|28022.77
06:19:15|28022.25
06:19:16|28022.25
06:19:17|28023.59
06:19:18|28019.52
06:19:19|28019.52
06:19:20|28020.5
06:19:21|28020.5
06:19:22|28022.05
06:19:23|28022.
06:19:24|28022.
06:19:25|28021.98
06:19:26|28021.98
06:19:27|28020.
06:19:28|28019.93
06:19:29|28019.93
06:19:30|28019.93
06:19:31|28023.08
06:19:32|28023.
06:19:33|28019.57
06:19:34|28022.
06:19:35|28019.74
06:19:36|28021.58
06:19:37|28021.02
06:19:38|28020.99
06:19:39|28020.99
06:19:40|28021.
06:19:41|28021.
06:19:42|28021.06
06:19:44|28020.87
06:19:44|28020.87
06:19:46|28020.5
06:19:47|28022.31
06:19:48|28021.67
06:19:49|28021.67
06:19:50|28020.58
06:19:51|28020.54
06:19:52|28020.54
06:19:53|28020.33
06:19:53|28021.19
06:19:54|28021.2
06:19:56|28021.2
06:19:57|28021.68
06:19:58|28021.68
06:19:59|28020.26
06:20:00|28021.42
06:20:01|28021.02
06:20:01|28021.02
06:20:03|28024.76
06:20:04|28023.73
06:20:05|28023.51
06:20:06|28024.
06:20:07|28025.03
06:20:08|28024.84
06:20:09|28023.5
06:20:10|28024.39
06:20:11|28024.26
06:20:11|28026.07
06:20:13|28026.46
06:20:14|28025.13
06:20:15|28025.13
06:20:16|28025.13
06:20:17|28025.13
06:20:18|28025.13
06:20:19|28025.13
06:20:20|28026.44
06:20:21|28026.44
06:20:22|28026.14
06:20:23|28025.51
06:20:23|28025.25
06:20:24|28024.69
06:20:26|28024.42
06:20:26|28025.25
06:20:28|28025.25
06:20:28|28025.25
06:20:30|28025.25
06:20:31|28023.98
06:20:31|28024.07
06:20:32|28024.07
06:20:33|28024.07
06:20:34|28025.13
06:20:36|28024.1
06:20:36|28024.1
06:20:38|28025.25
06:20:39|28024.12
06:20:40|28024.12
06:20:40|28024.12
06:20:42|28024.12
06:20:43|28024.12
06:20:44|28025.35
06:20:46|28025.25
06:20:46|28024.27
06:20:47|28024.27
06:20:49|28025.25
06:20:50|28025.25
06:20:51|28025.25
06:20:52|28025.25
06:20:53|28026.
06:20:54|28025.25
06:20:55|28025.25
06:20:55|28025.25
06:20:56|28025.25
06:20:58|28025.18
06:20:58|28024.65
06:21:00|28024.55
06:21:01|28022.
06:21:02|28022.47
06:21:03|28023.09
06:21:04|28023.99
06:21:05|28023.99
06:21:06|28024.
06:21:07|28024.
06:21:08|28023.98
06:21:09|28022.97
06:21:10|28022.98
06:21:11|28024.
06:21:12|28025.56
06:21:13|28025.3
06:21:14|28025.29
06:21:15|28025.3
06:21:16|28025.3
06:21:17|28025.05
06:21:18|28025.05
06:21:19|28024.5
06:21:20|28025.3
06:21:21|28025.3
06:21:22|28025.3
06:21:23|28024.52
06:21:24|28024.52
06:21:25|28024.52
06:21:26|28024.52
06:21:27|28025.13
06:21:28|28025.3
06:21:29|28025.3
06:21:30|28024.91
06:21:31|28024.91
06:21:32|28024.91
06:21:33|28024.91
06:21:34|28024.91
06:21:35|28024.87
06:21:36|28024.87
06:21:37|28025.3
06:21:38|28024.17
06:21:39|28025.24
06:21:40|28025.24
06:21:41|28025.24
06:21:42|28025.22
06:21:43|28025.22
06:21:44|28025.22
06:21:46|28024.
06:21:46|28024.
06:21:48|28024.
06:21:48|28023.31
06:21:50|28022.01
06:21:51|28023.61
06:21:52|28023.97
06:21:53|28024.05
06:21:53|28024.5
06:21:54|28022.63
06:21:56|28022.66
06:21:57|28024.4
06:21:58|28024.48
06:21:59|28024.41
06:22:00|28024.41
06:22:01|28024.41
06:22:02|28024.41
06:22:03|28024.64
06:22:04|28023.17
06:22:05|28024.6
06:22:06|28026.55
06:22:07|28026.22
06:22:08|28026.95
06:22:09|28025.01
06:22:10|28024.94
06:22:11|28024.8
06:22:12|28024.8
06:22:13|28024.41
06:22:14|28024.26
06:22:15|28024.26
06:22:16|28025.15
06:22:17|28024.8
06:22:18|28024.78
06:22:19|28024.79
06:22:20|28027.99
06:22:21|28026.01
06:22:22|28025.58
06:22:23|28025.58
06:22:24|28024.61
06:22:25|28024.14
06:22:26|28024.14
06:22:27|28024.14
06:22:28|28024.14
06:22:29|28024.
06:22:30|28024.49
06:22:31|28025.18
06:22:32|28020.08
06:22:33|28022.89
06:22:34|28022.01
06:22:35|28022.01
06:22:36|28023.74
06:22:37|28023.72
06:22:38|28022.19
06:22:39|28022.19
06:22:40|28022.19
06:22:41|28022.19
06:22:42|28022.19
06:22:43|28023.63
06:22:44|28023.63
06:22:45|28023.64
06:22:47|28023.64
06:22:48|28023.64
06:22:49|28023.64
06:22:50|28024.14
06:22:51|28024.49
06:22:52|28024.83
06:22:53|28023.38
06:22:55|28023.46
06:22:55|28024.8
06:22:56|28024.8
06:22:58|28024.35
06:22:58|28024.35
06:22:59|28024.35
06:23:00|28024.35
06:23:01|28024.35
06:23:03|28024.35
06:23:03|28024.35
06:23:05|28023.
06:23:05|28024.
06:23:06|28024.
06:23:07|28023.5
06:23:09|28023.9
06:23:10|28023.94
06:23:11|28023.94
06:23:12|28023.46
06:23:13|28023.16
06:23:14|28023.16
06:23:15|28024.02
06:23:16|28025.23
06:23:17|28024.65
06:23:18|28024.65
06:23:19|28024.65
06:23:20|28025.06
06:23:21|28025.16
06:23:22|28025.16
06:23:23|28023.28
06:23:24|28023.28
06:23:25|28023.51
06:23:26|28023.23
06:23:27|28023.23
06:23:28|28022.01
06:23:29|28021.2
06:23:30|28023.76
06:23:31|28024.07
06:23:32|28024.54
06:23:33|28024.8
06:23:34|28025.8
06:23:35|28024.82
06:23:36|28023.62
06:23:37|28023.62
06:23:39|28022.52
06:23:39|28024.
06:23:40|28024.
06:23:41|28024.
06:23:42|28025.
06:23:43|28025.
06:23:44|28025.8
06:23:45|28025.8
06:23:47|28022.5
06:23:48|28024.05
06:23:49|28024.98
06:23:50|28021.21
06:23:51|28021.21
06:23:52|28022.95
06:23:53|28021.99
06:23:54|28022.42
06:23:55|28023.43
06:23:56|28022.5
06:23:57|28022.5
06:23:58|28022.5
06:23:59|28022.5
06:24:00|28022.5
06:24:02|28025.68
06:24:03|28024.49
06:24:04|28024.49
06:24:05|28024.49
06:24:06|28024.49
06:24:06|28024.49
06:24:08|28024.49
06:24:08|28024.49
06:24:10|28022.78
06:24:11|28022.84
06:24:12|28022.84
06:24:13|28022.84
06:24:14|28023.84
06:24:15|28023.85
06:24:16|28023.39
06:24:17|28023.39
06:24:18|28023.39
06:24:19|28022.
06:24:20|28022.
06:24:21|28023.34
06:24:22|28023.57
06:24:23|28023.87
06:24:24|28025.46
06:24:25|28026.
06:24:26|28026.
06:24:27|28026.45
06:24:28|28024.93
06:24:30|28026.53
06:24:30|28024.34
06:24:31|28024.89
06:24:32|28025.83
06:24:33|28025.76
06:24:35|28025.68
06:24:35|28025.69
06:24:37|28024.89
06:24:37|28026.12
06:24:39|28024.92
06:24:40|28024.93
06:24:40|28026.45
06:24:42|28025.03
06:24:42|28025.03
06:24:43|28026.06
06:24:44|28026.4
06:24:45|28025.
06:24:46|28025.
06:24:48|28025.
06:24:49|28025.
06:24:50|28025.86
06:24:52|28024.71
06:24:53|28025.11
06:24:53|28026.5
06:24:55|28024.95
06:24:56|28025.02
06:24:57|28025.
06:24:58|28024.52
06:24:59|28025.09
06:25:00|28024.87
06:25:01|28025.5
06:25:02|28024.89
06:25:03|28025.18
06:25:03|28025.18
06:25:05|28024.97
06:25:06|28024.97
06:25:06|28024.97
06:25:08|28024.89
06:25:08|28025.34
06:25:10|28024.42
06:25:11|28024.89
06:25:12|28024.74
06:25:13|28024.59
06:25:14|28024.89
06:25:15|28024.4
06:25:16|28024.41
06:25:17|28031.99
06:25:18|28032.08
06:25:19|28033.17
06:25:20|28033.5
06:25:21|28033.92
06:25:22|28033.92
06:25:23|28034.05
06:25:24|28034.53
06:25:25|28033.03
06:25:26|28032.36
06:25:27|28030.61
06:25:28|28032.03
06:25:29|28032.05
06:25:30|28032.01
06:25:31|28032.63
06:25:32|28031.7
06:25:33|28031.7
06:25:34|28032.99
06:25:35|28034.55
06:25:36|28034.55
06:25:37|28034.55
06:25:38|28032.92
06:25:39|28032.92
06:25:40|28035.89
06:25:41|28036.32
06:25:42|28036.
06:25:43|28037.36
06:25:44|28039.99
06:25:45|28042.2
06:25:46|28037.89
06:25:47|28040.
06:25:48|28039.
06:25:50|28040.01
06:25:51|28040.01
06:25:52|28041.5
06:25:53|28041.5
06:25:54|28041.92
06:25:56|28040.79
06:25:56|28041.93
06:25:57|28040.88
06:25:58|28040.88
06:25:59|28040.6
06:26:01|28040.6
06:26:01|28041.93
06:26:02|28043.
06:26:03|28041.86
06:26:04|28042.99
06:26:05|28042.81
06:26:06|28042.
06:26:07|28042.47
06:26:08|28042.51
06:26:09|28042.04
06:26:10|28042.46
06:26:11|28041.68
06:26:12|28041.62
06:26:13|28041.65
06:26:14|28041.64
06:26:15|28041.49
06:26:16|28041.42
06:26:18|28041.36
06:26:18|28043.
06:26:19|28043.
06:26:20|28042.95
06:26:21|28042.73
06:26:22|28043.32
06:26:23|28042.83
06:26:24|28043.07
06:26:25|28043.79
06:26:26|28043.79
06:26:27|28042.83
06:26:28|28042.83
06:26:29|28044.55
06:26:30|28042.91
06:26:31|28044.05
06:26:32|28042.52
06:26:33|28045.5
06:26:34|28045.49
06:26:35|28043.61
06:26:36|28043.61
06:26:37|28042.75
06:26:38|28043.47
06:26:39|28043.
06:26:40|28043.
06:26:41|28043.71
06:26:42|28043.71
06:26:43|28043.06
06:26:45|28043.06
06:26:45|28042.83
06:26:46|28044.6
06:26:47|28043.31
06:26:48|28043.31
06:26:50|28044.97
06:26:51|28043.63
06:26:52|28043.62
06:26:53|28043.14
06:26:54|28043.14
06:26:56|28035.98
06:26:56|28037.02
06:26:57|28040.
06:26:58|28037.48
06:26:59|28037.48
06:27:00|28035.93
06:27:01|28038.01
06:27:02|28039.17
06:27:03|28038.
06:27:04|28038.77
06:27:05|28038.77
06:27:06|28038.77
06:27:07|28038.77
06:27:08|28040.29
06:27:10|28043.08
06:27:10|28042.28
06:27:12|28038.92
06:27:13|28039.29
06:27:14|28039.29
06:27:15|28039.22
06:27:16|28038.28
06:27:17|28039.13
06:27:17|28042.42
06:27:19|28041.63
06:27:20|28043.5
06:27:21|28044.35
06:27:22|28044.42
06:27:22|28043.01
06:27:24|28044.01
06:27:24|28043.84
06:27:26|28043.84
06:27:27|28043.65
06:27:28|28043.
06:27:28|28042.51
06:27:30|28043.55
06:27:30|28043.55
06:27:31|28042.05
06:27:33|28043.09
06:27:34|28041.37
06:27:34|28042.82
06:27:36|28043.65
06:27:37|28041.75
06:27:38|28041.5
06:27:39|28041.5
06:27:40|28041.5
06:27:41|28041.99
06:27:42|28043.43
06:27:43|28040.94
06:27:44|28040.
06:27:45|28041.47
06:27:46|28041.47
06:27:47|28041.44
06:27:48|28040.5
06:27:49|28041.43
06:27:50|28039.62
06:27:51|28040.57
06:27:53|28043.15
06:27:53|28043.15
06:27:54|28042.1
06:27:55|28042.1
06:27:56|28042.1
06:27:57|28042.1
06:27:58|28044.
06:28:00|28040.98
06:28:01|28041.5
06:28:02|28043.19
06:28:03|28043.19
06:28:05|28043.19
06:28:05|28043.19
06:28:06|28043.99
06:28:07|28044.
06:28:08|28043.99
06:28:09|28043.99
06:28:11|28043.99
06:28:12|28043.99
06:28:13|28045.36
06:28:14|28044.1
06:28:15|28044.2
06:28:16|28043.5
06:28:18|28044.2
06:28:18|28044.6
06:28:21|28044.35
06:28:21|28044.35
06:28:22|28043.25
06:28:23|28044.36
06:28:24|28044.36
06:28:25|28044.36
06:28:26|28044.36
06:28:27|28042.68
06:28:29|28044.01
06:28:29|28042.62
06:28:30|28042.62
06:28:31|28044.
06:28:32|28044.5
06:28:33|28043.61
06:28:36|28043.61
06:28:36|28043.61
06:28:37|28043.08
06:28:38|28043.51
06:28:39|28045.76
06:28:40|28046.
06:28:41|28046.
06:28:42|28044.15
06:28:43|28044.15
06:28:44|28043.78
06:28:45|28043.78
06:28:46|28043.78
06:28:47|28043.78
06:28:49|28041.51
06:28:50|28041.81
06:28:51|28042.59
06:28:53|28043.99
06:28:54|28043.99
06:28:55|28043.99
06:28:56|28043.99
06:28:57|28043.24
06:28:58|28043.24
06:28:59|28043.99
06:29:00|28043.24
06:29:01|28043.24
06:29:02|28043.24
06:29:03|28043.24
06:29:04|28043.24
06:29:05|28043.24
06:29:06|28043.24
06:29:07|28043.24
06:29:08|28043.24
06:29:09|28043.24
06:29:10|28043.27
06:29:11|28043.55
06:29:12|28043.55
06:29:13|28043.55
06:29:14|28043.55
06:29:15|28043.55
06:29:16|28043.55
06:29:17|28043.55
06:29:18|28043.55
06:29:19|28043.55
06:29:20|28043.93
06:29:21|28044.6
06:29:22|28044.29
06:29:23|28044.5
06:29:24|28044.
06:29:25|28043.68
06:29:26|28043.68
06:29:27|28043.5
06:29:28|28043.25
06:29:29|28043.25
06:29:30|28043.25
06:29:31|28043.
06:29:32|28044.5
06:29:33|28044.48
06:29:34|28043.06
06:29:35|28043.71
06:29:36|28043.08
06:29:37|28043.08
06:29:38|28042.
06:29:39|28042.
06:29:40|28041.61
06:29:41|28041.61
06:29:42|28043.58
06:29:43|28044.4
06:29:44|28043.32
06:29:45|28044.39
06:29:47|28041.
06:29:48|28043.41
06:29:49|28043.41
06:29:50|28043.99
06:29:51|28041.4
06:29:52|28040.01
06:29:54|28041.18
06:29:55|28039.46
06:29:55|28040.48
06:29:57|28040.48
06:29:58|28040.12
06:29:58|28040.12
06:30:00|28040.12
06:30:00|28040.12
06:30:02|28040.12
06:30:02|28040.13
06:30:04|28045.35
06:30:05|28045.
06:30:06|28045.32
06:30:07|28044.22
06:30:08|28043.91
06:30:09|28043.91
06:30:10|28042.
06:30:11|28042.
06:30:12|28042.8
06:30:13|28042.8
06:30:14|28042.
06:30:15|28042.
06:30:16|28042.
06:30:17|28042.77
06:30:18|28042.01
06:30:19|28043.62
06:30:20|28043.62
06:30:21|28043.35
06:30:22|28043.38
06:30:23|28043.36
06:30:24|28042.35
06:30:25|28042.36
06:30:26|28045.73
06:30:27|28043.48
06:30:28|28043.48
06:30:29|28043.48
06:30:30|28041.51
06:30:31|28039.59
06:30:32|28040.54
06:30:33|28040.54
06:30:34|28040.58
06:30:35|28040.58
06:30:36|28041.5
06:30:37|28042.05
06:30:38|28042.21
06:30:39|28045.49
06:30:40|28044.78
06:30:41|28045.49
06:30:42|28042.37
06:30:43|28048.25
06:30:44|28046.48
06:30:45|28046.77
06:30:46|28046.88
06:30:47|28046.88
06:30:48|28046.88
06:30:49|28046.94
06:30:50|28046.94
06:30:51|28048.45
06:30:52|28048.44
06:30:53|28048.5
06:30:55|28048.5
06:30:55|28048.65
06:30:57|28047.04
06:30:58|28046.06
06:30:59|28046.07
06:31:00|28047.
06:31:01|28047.
06:31:02|28047.
06:31:03|28045.38
06:31:04|28045.1
06:31:05|28045.07
06:31:06|28045.07
06:31:07|28044.57
06:31:08|28045.23
06:31:09|28045.23
06:31:10|28047.44
06:31:11|28046.21
06:31:12|28046.21
06:31:13|28045.
06:31:14|28044.82
06:31:15|28046.5
06:31:16|28046.5
06:31:17|28046.77
06:31:18|28046.5
06:31:19|28046.5
06:31:20|28046.5
06:31:22|28045.31
06:31:22|28045.32
06:31:23|28045.32
06:31:24|28046.5
06:31:25|28046.5
06:31:26|28046.5
06:31:27|28046.5
06:31:28|28047.
06:31:29|28048.28
06:31:30|28048.66
06:31:31|28047.
06:31:32|28047.
06:31:33|28048.66
06:31:34|28048.66
06:31:35|28048.66
06:31:36|28048.05
06:31:37|28048.05
06:31:38|28051.3
06:31:39|28050.22
06:31:40|28050.26
06:31:41|28050.77
06:31:42|28051.88
06:31:43|28048.58
06:31:44|28048.59
06:31:45|28051.46
06:31:46|28053.
06:31:47|28052.99
06:31:48|28051.52
06:31:50|28053.38
06:31:51|28050.92
06:31:51|28049.8
06:31:52|28049.8
06:31:54|28049.8
06:31:55|28049.02
06:31:56|28050.46
06:31:57|28049.98
06:31:58|28049.98
06:32:00|28047.01
06:32:00|28048.9
06:32:02|28050.97
06:32:02|28050.
06:32:03|28050.
06:32:05|28049.92
06:32:06|28049.92
06:32:07|28047.09
06:32:07|28049.54
06:32:09|28049.54
06:32:09|28050.21
06:32:11|28049.29
06:32:11|28048.52
06:32:13|28046.6
06:32:13|28046.6
06:32:14|28046.46
06:32:16|28048.5
06:32:16|28048.59
06:32:17|28048.59
06:32:19|28048.59
06:32:19|28048.59
06:32:20|28047.99
06:32:21|28050.35
06:32:23|28050.35
06:32:24|28049.
06:32:24|28049.
06:32:25|28049.
06:32:26|28049.
06:32:28|28049.
06:32:28|28049.
06:32:29|28049.02
06:32:30|28049.48
06:32:32|28049.48
06:32:32|28049.48
06:32:33|28050.99
06:32:34|28050.99
06:32:36|28051.
06:32:36|28051.
06:32:38|28050.41
06:32:39|28051.4
06:32:40|28051.4
06:32:40|28051.4
06:32:41|28051.4
06:32:42|28051.4
06:32:44|28051.4
06:32:44|28051.4
06:32:45|28051.15
06:32:46|28050.42
06:32:47|28050.05
06:32:48|28051.14
06:32:50|28052.98
06:32:50|28052.57
06:32:51|28060.
06:32:52|28057.51
06:32:54|28056.04
06:32:54|28057.
06:32:57|28057.
06:32:58|28056.8
06:32:58|28060.
06:33:00|28058.83
06:33:01|28058.83
06:33:01|28058.81
06:33:03|28058.2
06:33:04|28059.99
06:33:05|28061.51
06:33:06|28062.33
06:33:08|28065.
06:33:08|28065.3
06:33:11|28070.
06:33:11|28067.56
06:33:12|28067.09
06:33:13|28068.09
06:33:14|28069.57
06:33:15|28068.71
06:33:16|28070.5
06:33:18|28072.82
06:33:18|28071.75
06:33:19|28069.52
06:33:20|28069.58
06:33:21|28069.58
06:33:22|28070.47
06:33:23|28070.46
06:33:24|28068.44
06:33:25|28071.64
06:33:26|28071.5
06:33:27|28070.85
06:33:28|28070.5
06:33:29|28066.6
06:33:30|28070.45
06:33:31|28070.5
06:33:32|28071.21
06:33:33|28072.5
06:33:34|28070.9
06:33:35|28071.36
06:33:36|28072.55
06:33:37|28068.54
06:33:38|28073.01
06:33:39|28073.01
06:33:40|28071.53
06:33:41|28076.12
06:33:42|28074.74
06:33:43|28072.92
06:33:45|28072.92
06:33:45|28072.92
06:33:46|28071.5
06:33:47|28071.12
06:33:48|28071.12
06:33:49|28071.13
06:33:50|28072.85
06:33:51|28074.62
06:33:52|28074.62
06:33:53|28073.63
06:33:54|28073.63
06:33:55|28072.25
06:33:57|28073.63
06:33:58|28073.66
06:33:59|28073.66
06:34:00|28073.66
06:34:01|28073.66
06:34:02|28076.12
06:34:03|28071.
06:34:04|28071.38
06:34:05|28074.33
06:34:06|28073.
06:34:07|28073.
06:34:09|28072.98
06:34:09|28073.87
06:34:10|28073.87
06:34:11|28074.
06:34:12|28074.
06:34:13|28071.1
06:34:14|28071.1
06:34:15|28072.82
06:34:16|28071.01
06:34:17|28074.46
06:34:18|28073.99
06:34:19|28074.26
06:34:20|28074.26
06:34:21|28071.01
06:34:22|28073.
06:34:23|28073.
06:34:24|28071.67
06:34:26|28073.
06:34:26|28073.
06:34:27|28070.52
06:34:28|28071.55
06:34:29|28069.43
06:34:30|28072.
06:34:31|28071.67
06:34:32|28071.89
06:34:33|28069.
06:34:34|28069.84
06:34:35|28071.4
06:34:36|28072.82
06:34:37|28072.82
06:34:38|28071.44
06:34:39|28071.44
06:34:40|28071.44
06:34:41|28071.48
06:34:42|28071.48
06:34:43|28071.48
06:34:44|28074.
06:34:45|28074.
06:34:46|28074.
06:34:48|28074.
06:34:48|28072.42
06:34:49|28072.42
06:34:50|28073.25
06:34:51|28073.25
06:34:53|28074.14
06:34:53|28074.14
06:34:54|28074.14
06:34:55|28072.55
06:34:56|28072.55
06:34:58|28072.55
06:34:59|28073.2
06:35:01|28074.95
06:35:01|28075.
06:35:02|28075.
06:35:03|28075.24
06:35:05|28075.5
06:35:06|28073.35
06:35:06|28073.35
06:35:08|28072.51
06:35:09|28072.51
06:35:12|28069.37
06:35:13|28067.84
06:35:14|28069.18
06:35:15|28069.13
06:35:16|28072.4
06:35:17|28071.65
06:35:18|28070.
06:35:19|28070.
06:35:20|28070.68
06:35:21|28070.5
06:35:22|28067.98
06:35:23|28071.48
06:35:24|28070.
06:35:26|28071.52
06:35:26|28072.76
06:35:27|28072.76
06:35:28|28074.
06:35:29|28074.
06:35:30|28073.05
06:35:31|28073.05
06:35:32|28071.67
06:35:33|28071.67
06:35:34|28073.65
06:35:35|28070.64
06:35:37|28070.
06:35:37|28070.5
06:35:38|28070.5
06:35:39|28070.5
06:35:40|28069.
06:35:41|28069.
06:35:42|28069.
06:35:43|28068.5
06:35:44|28068.85
06:35:45|28066.5
06:35:46|28067.
06:35:47|28067.43
06:35:48|28064.41
06:35:49|28062.39
06:35:50|28064.32
06:35:51|28063.
06:35:52|28062.95
06:35:53|28064.48
06:35:54|28064.41
06:35:55|28065.
06:35:56|28067.16
06:35:57|28065.47
06:35:58|28065.47
06:36:01|28067.35
06:36:02|28065.
06:36:03|28065.01
06:36:04|28064.58
06:36:05|28064.58
06:36:06|28064.58
06:36:07|28064.58
06:36:08|28064.58
06:36:10|28063.71
06:36:10|28064.92
06:36:11|28066.67
06:36:12|28065.46
06:36:13|28065.46
06:36:14|28064.77
06:36:15|28064.77
06:36:17|28064.77
06:36:17|28064.77
06:36:18|28064.77
06:36:19|28064.77
06:36:20|28064.77
06:36:21|28064.77
06:36:22|28064.77
06:36:23|28064.78
06:36:24|28064.47
06:36:25|28065.23
06:36:27|28065.23
06:36:27|28065.23
06:36:29|28065.23
06:36:30|28065.23
06:36:30|28063.87
06:36:31|28063.87
06:36:33|28063.87
06:36:33|28063.87
06:36:34|28063.87
06:36:35|28064.21
06:36:36|28064.2
06:36:37|28065.46
06:36:39|28065.46
06:36:39|28065.48
06:36:41|28065.48
06:36:42|28063.87
06:36:42|28063.87
06:36:43|28066.6
06:36:45|28066.6
06:36:46|28066.6
06:36:46|28066.46
06:36:47|28066.49
06:36:48|28064.59
06:36:50|28064.59
06:36:50|28064.59
06:36:51|28062.95
06:36:52|28064.78
06:36:53|28064.78
06:36:55|28064.85
06:36:56|28064.
06:36:57|28064.
06:36:57|28064.
06:36:59|28066.62
06:37:01|28064.52
06:37:01|28064.52
06:37:02|28064.52
06:37:03|28065.01
06:37:05|28064.5
06:37:06|28064.5
06:37:07|28064.5
06:37:08|28064.5
06:37:10|28064.5
06:37:11|28064.5
06:37:12|28064.5
06:37:12|28064.5
06:37:13|28062.28
06:37:15|28062.28
06:37:16|28064.95
06:37:16|28063.48
06:37:17|28063.48
06:37:18|28063.48
06:37:19|28066.
06:37:20|28067.3
06:37:22|28067.39
06:37:23|28065.91
06:37:23|28065.6
06:37:25|28066.98
06:37:26|28066.98
06:37:27|28066.98
06:37:27|28066.98
06:37:28|28066.98
06:37:29|28064.56
06:37:30|28064.56
06:37:31|28064.51
06:37:33|28064.51
06:37:34|28064.51
06:37:34|28066.56
06:37:36|28066.56
06:37:36|28065.08
06:37:38|28064.14
06:37:38|28064.14
06:37:39|28064.14
06:37:40|28064.14
06:37:41|28064.93
06:37:42|28064.93
06:37:44|28064.93
06:37:44|28065.03
06:37:46|28065.03
06:37:46|28065.03
06:37:47|28065.03
06:37:49|28065.03
06:37:49|28065.03
06:37:50|28063.24
06:37:51|28065.1
06:37:53|28065.1
06:37:53|28065.1
06:37:54|28065.1
06:37:55|28064.01
06:37:56|28065.
06:37:57|28065.
06:37:58|28065.
06:37:59|28065.
06:38:01|28064.52
06:38:02|28065.85
06:38:04|28065.48
06:38:04|28063.5
06:38:05|28063.52
06:38:07|28063.52
06:38:08|28063.03
06:38:09|28063.
06:38:10|28059.52
06:38:11|28064.13
06:38:11|28062.78
06:38:12|28062.95
06:38:13|28065.08
06:38:15|28064.97
06:38:16|28064.97
06:38:17|28064.97
06:38:18|28064.96
06:38:19|28064.98
06:38:20|28063.54
06:38:21|28063.54
06:38:22|28063.54
06:38:23|28063.54
06:38:23|28064.04
06:38:25|28064.04
06:38:26|28064.04
06:38:26|28064.94
06:38:28|28064.94
06:38:29|28064.94
06:38:30|28064.94
06:38:31|28064.94
06:38:32|28063.5
06:38:33|28063.5
06:38:34|28063.5
06:38:35|28063.5
06:38:36|28063.5
06:38:37|28062.5
06:38:37|28064.9
06:38:39|28061.37
06:38:39|28061.03
06:38:41|28064.44
06:38:42|28061.53
06:38:42|28061.53
06:38:44|28057.38
06:38:45|28057.25
06:38:46|28057.9
06:38:47|28057.42
06:38:48|28057.42
06:38:49|28057.72
06:38:50|28057.11
06:38:51|28058.37
06:38:52|28059.16
06:38:53|28059.5
06:38:54|28059.85
06:38:55|28059.84
06:38:56|28060.01
06:38:57|28061.31
06:38:58|28062.
06:38:59|28062.46
06:39:00|28060.05
06:39:01|28060.5
06:39:03|28060.5
06:39:04|28058.95
06:39:04|28061.5
06:39:06|28061.01
06:39:07|28062.15
06:39:08|28061.92
06:39:08|28060.5
06:39:10|28062.59
06:39:11|28058.72
06:39:12|28058.72
06:39:13|28060.32
06:39:14|28060.32
06:39:15|28060.
06:39:16|28060.
06:39:17|28062.
06:39:18|28061.17
06:39:18|28061.12
06:39:19|28061.5
06:39:20|28059.95
06:39:21|28060.98
06:39:22|28060.98
06:39:24|28060.98
06:39:25|28061.5
06:39:25|28061.5
06:39:26|28061.5
06:39:27|28061.5
06:39:28|28061.5
06:39:30|28062.48
06:39:30|28061.2
06:39:31|28060.07
06:39:33|28060.07
06:39:34|28060.07
06:39:34|28059.77
06:39:35|28059.77
06:39:37|28059.77
06:39:38|28059.77
06:39:38|28058.97
06:39:39|28057.61
06:39:40|28058.
06:39:41|28058.82
06:39:42|28058.82
06:39:43|28058.82
06:39:44|28058.82
06:39:46|28058.82
06:39:47|28058.82
06:39:48|28058.99
06:39:49|28058.99
06:39:50|28058.99
06:39:51|28058.99
06:39:51|28058.99
06:39:52|28058.99
06:39:54|28058.78
06:39:55|28058.78
06:39:56|28060.94
06:39:56|28060.94
06:39:58|28060.94
06:39:59|28060.94
06:40:00|28059.27
06:40:00|28059.27
06:40:02|28062.5
06:40:03|28061.53
06:40:04|28062.57
06:40:05|28062.57
06:40:06|28062.26
06:40:07|28062.26
06:40:08|28062.26
06:40:09|28062.26
06:40:11|28062.26
06:40:11|28062.26
06:40:13|28060.65
06:40:13|28060.51
06:40:14|28060.51
06:40:15|28060.51
06:40:16|28060.54
06:40:18|28060.54
06:40:18|28062.7
06:40:19|28062.71
06:40:20|28062.71
06:40:21|28062.71
06:40:22|28059.75
06:40:23|28059.98
06:40:24|28059.53
06:40:25|28059.58
06:40:26|28060.78
06:40:27|28058.7
06:40:28|28058.19
06:40:29|28058.19
06:40:30|28058.5
06:40:31|28058.68
06:40:33|28058.68
06:40:33|28060.05
06:40:34|28060.05
06:40:35|28061.04
06:40:36|28062.4
06:40:38|28060.29
06:40:38|28060.29
06:40:39|28063.07
06:40:40|28063.06
06:40:41|28061.99
06:40:42|28061.99
06:40:43|28061.99
06:40:44|28061.99
06:40:45|28061.
06:40:46|28061.
06:40:47|28061.
06:40:48|28062.04
06:40:49|28061.01
06:40:50|28061.01
06:40:51|28060.17
06:40:52|28060.17
06:40:53|28060.17
06:40:54|28060.17
06:40:55|28059.71
06:40:56|28060.72
06:40:57|28060.73
06:40:59|28059.28
06:40:59|28059.28
06:41:00|28059.28
06:41:01|28059.28
06:41:02|28059.28
06:41:04|28059.12
06:41:05|28059.12
06:41:06|28059.08
06:41:07|28059.08
06:41:08|28059.08
06:41:09|28059.08
06:41:10|28060.26
06:41:11|28060.26
06:41:12|28060.11
06:41:13|28060.9
06:41:14|28060.9
06:41:15|28059.27
06:41:17|28059.26
06:41:17|28063.07
06:41:18|28066.1
06:41:20|28069.19
06:41:21|28069.46
06:41:22|28068.52
06:41:23|28070.41
06:41:24|28070.41
06:41:25|28068.5
06:41:26|28068.5
06:41:27|28066.65
06:41:28|28066.64
06:41:29|28068.95
06:41:30|28068.14
06:41:31|28067.92
06:41:32|28067.92
06:41:33|28068.97
06:41:34|28067.79
06:41:35|28067.51
06:41:36|28068.6
06:41:37|28068.6
06:41:38|28067.97
06:41:39|28071.28
06:41:40|28070.89
06:41:41|28070.22
06:41:42|28070.22
06:41:43|28071.38
06:41:44|28070.73
06:41:45|28070.
06:41:46|28071.33
06:41:47|28071.11
06:41:48|28071.97
06:41:49|28070.52
06:41:50|28071.03
06:41:51|28075.5
06:41:52|28073.29
06:41:53|28071.95
06:41:54|28071.95
06:41:55|28073.34
06:41:56|28073.34
06:41:57|28072.
06:41:58|28071.95
06:41:59|28071.95
06:42:00|28072.94
06:42:01|28074.5
06:42:02|28074.62
06:42:03|28073.85
06:42:04|28071.59
06:42:06|28074.02
06:42:06|28073.86
06:42:07|28071.31
06:42:08|28070.55
06:42:09|28070.9
06:42:10|28069.84
06:42:11|28069.84
06:42:12|28069.68
06:42:14|28071.12
06:42:14|28069.87
06:42:15|28069.87
06:42:17|28069.87
06:42:18|28072.62
06:42:18|28072.62
06:42:19|28071.46
06:42:20|28071.46
06:42:21|28071.46
06:42:23|28071.46
06:42:23|28071.46
06:42:24|28072.84
06:42:26|28072.84
06:42:27|28072.36
06:42:28|28072.36
06:42:28|28072.36
06:42:29|28071.44
06:42:30|28071.44
06:42:32|28071.44
06:42:33|28071.44
06:42:33|28071.44
06:42:35|28071.44
06:42:35|28071.44
06:42:37|28068.28
06:42:37|28069.53
06:42:38|28070.07
06:42:39|28071.74
06:42:40|28071.99
06:42:41|28071.99
06:42:42|28071.99
06:42:43|28071.99
06:42:44|28072.25
06:42:45|28072.25
06:42:47|28072.25
06:42:48|28072.
06:42:49|28072.
06:42:49|28072.
06:42:50|28072.
06:42:51|28072.
06:42:52|28072.
06:42:53|28072.
06:42:54|28071.21
06:42:55|28071.21
06:42:56|28071.21
06:42:57|28071.21
06:42:59|28071.21
06:42:59|28071.21
06:43:00|28071.
06:43:02|28070.88
06:43:02|28070.88
06:43:03|28070.88
06:43:04|28070.49
06:43:06|28070.86
06:43:07|28070.86
06:43:08|28070.86
06:43:10|28070.86
06:43:11|28070.86
06:43:12|28070.86
06:43:13|28070.81
06:43:14|28070.81
06:43:15|28071.11
06:43:17|28070.82
06:43:17|28071.12
06:43:18|28073.04
06:43:19|28075.31
06:43:21|28075.35
06:43:21|28078.5
06:43:22|28077.25
06:43:23|28077.
06:43:24|28077.
06:43:25|28077.
06:43:26|28077.
06:43:27|28078.22
06:43:28|28078.22
06:43:29|28078.22
06:43:30|28077.33
06:43:31|28077.31
06:43:32|28075.42
06:43:33|28075.32
06:43:34|28074.52
06:43:35|28074.62
06:43:37|28075.95
06:43:38|28073.44
06:43:38|28076.41
06:43:39|28074.62
06:43:40|28074.8
06:43:42|28074.8
06:43:42|28075.97
06:43:44|28075.97
06:43:44|28076.13
06:43:46|28077.
06:43:46|28077.47
06:43:48|28077.47
06:43:49|28077.47
06:43:49|28077.47
06:43:50|28077.47
06:43:52|28072.39
06:43:53|28073.
06:43:53|28073.62
06:43:54|28073.61
06:43:56|28073.61
06:43:56|28073.52
06:43:58|28073.19
06:43:59|28072.31
06:43:59|28073.38
06:44:00|28073.5
06:44:02|28073.5
06:44:03|28073.5
06:44:04|28073.01
06:44:04|28073.01
06:44:06|28074.92
06:44:06|28074.93
06:44:08|28072.85
06:44:09|28072.85
06:44:11|28072.85
06:44:11|28072.85
06:44:12|28075.
06:44:13|28073.36
06:44:14|28073.36
06:44:16|28073.36
06:44:17|28073.36
06:44:17|28077.21
06:44:18|28076.45
06:44:19|28074.91
06:44:20|28076.37
06:44:21|28076.37
06:44:22|28075.07
06:44:24|28075.06
06:44:25|28077.31
06:44:26|28077.31
06:44:27|28077.99
06:44:27|28076.08
06:44:29|28075.04
06:44:29|28075.
06:44:31|28072.61
06:44:32|28074.01
06:44:33|28074.01
06:44:34|28074.01
06:44:35|28074.44
06:44:36|28074.6
06:44:37|28073.54
06:44:38|28073.5
06:44:39|28076.5
06:44:40|28074.5
06:44:42|28076.54
06:44:42|28076.25
06:44:44|28074.73
06:44:45|28074.55
06:44:46|28074.55
06:44:47|28074.55
06:44:48|28074.55
06:44:49|28074.55
06:44:50|28074.56
06:44:51|28074.56
06:44:52|28074.56
06:44:53|28074.56
06:44:54|28074.56
06:44:55|28074.28
06:44:56|28074.
06:44:57|28074.
06:44:58|28074.
06:44:59|28074.74
06:45:00|28074.
06:45:01|28076.
06:45:02|28074.2
06:45:03|28074.52
06:45:04|28075.98
06:45:05|28075.37
06:45:06|28074.
06:45:07|28075.5
06:45:09|28075.61
06:45:09|28077.01
06:45:11|28076.94
06:45:12|28076.94
06:45:13|28076.97
06:45:14|28076.98
06:45:15|28076.98
06:45:16|28077.93
06:45:17|28077.4
06:45:18|28077.4
06:45:19|28077.4
06:45:20|28077.34
06:45:21|28076.83
06:45:23|28078.
06:45:23|28077.07
06:45:24|28077.03
06:45:25|28077.03
06:45:26|28075.57
06:45:27|28077.21
06:45:28|28077.21
06:45:29|28076.99
06:45:30|28073.83
06:45:31|28072.38
06:45:32|28070.5
06:45:33|28070.05
06:45:34|28070.05
06:45:36|28070.89
06:45:36|28070.99
06:45:37|28065.98
06:45:38|28066.24
06:45:40|28068.04
06:45:40|28068.04
06:45:41|28068.04
06:45:43|28067.5
06:45:43|28066.86
06:45:44|28067.99
06:45:45|28068.05
06:45:47|28068.05
06:45:48|28068.05
06:45:48|28067.99
06:45:49|28067.43
06:45:50|28067.43
06:45:52|28067.43
06:45:52|28067.43
06:45:54|28067.43
06:45:55|28068.28
06:45:55|28067.
06:45:56|28066.99
06:45:57|28066.99
06:45:59|28066.99
06:46:00|28068.29
06:46:00|28068.29
06:46:01|28066.54
06:46:03|28065.5
06:46:03|28065.5
06:46:04|28065.5
06:46:05|28065.5
06:46:06|28067.41
06:46:08|28067.41
06:46:09|28066.02
06:46:11|28066.02
06:46:11|28067.16
06:46:12|28067.16
06:46:14|28067.5
06:46:15|28067.5
06:46:16|28067.99
06:46:17|28067.99
06:46:18|28067.99
06:46:19|28067.99
06:46:19|28067.5
06:46:21|28067.31
06:46:21|28067.31
06:46:23|28067.31
06:46:24|28065.95
06:46:25|28065.95
06:46:26|28067.71
06:46:26|28067.71
06:46:27|28067.71
06:46:28|28067.71
06:46:29|28068.
06:46:30|28068.
06:46:31|28068.23
06:46:32|28068.23
06:46:34|28067.51
06:46:34|28067.51
06:46:36|28067.51
06:46:36|28067.51
06:46:37|28066.6
06:46:39|28066.6
06:46:40|28066.
06:46:40|28068.5
06:46:41|28068.5
06:46:43|28066.32
06:46:43|28067.58
06:46:44|28067.78
06:46:45|28066.45
06:46:46|28067.5
06:46:47|28067.86
06:46:48|28067.9
06:46:49|28068.
06:46:51|28068.
06:46:51|28067.78
06:46:52|28067.18
06:46:54|28067.18
06:46:55|28066.5
06:46:56|28068.4
06:46:56|28066.19
06:46:58|28065.5
06:46:59|28065.5
06:47:00|28065.5
06:47:01|28067.45
06:47:01|28065.63
06:47:02|28065.5
06:47:04|28065.5
06:47:05|28067.38
06:47:06|28066.92
06:47:07|28063.03
06:47:08|28063.2
06:47:09|28062.01
06:47:10|28064.87
06:47:11|28067.7
06:47:13|28065.8
06:47:13|28065.8
06:47:14|28071.9
06:47:15|28072.51
06:47:16|28073.66
06:47:17|28071.01
06:47:18|28068.
06:47:19|28067.97
06:47:20|28070.18
06:47:21|28070.18
06:47:22|28070.34
06:47:23|28073.33
06:47:24|28073.33
06:47:25|28072.3
06:47:26|28072.3
06:47:27|28072.3
06:47:29|28072.3
06:47:29|28072.3
06:47:30|28072.3
06:47:32|28072.3
06:47:33|28072.3
06:47:33|28071.01
06:47:35|28072.
06:47:35|28067.68
06:47:37|28067.34
06:47:37|28067.82
06:47:39|28067.82
06:47:39|28067.69
06:47:41|28067.69
06:47:42|28066.68
06:47:43|28067.49
06:47:44|28067.48
06:47:45|28067.48
06:47:45|28067.48
06:47:46|28067.48
06:47:48|28067.48
06:47:49|28067.41
06:47:50|28067.41
06:47:51|28067.41
06:47:52|28067.6
06:47:53|28067.6
06:47:54|28066.96
06:47:55|28066.96
06:47:56|28066.21
06:47:57|28066.21
06:47:58|28066.21
06:47:59|28066.21
06:48:00|28067.41
06:48:01|28067.61
06:48:02|28069.5
06:48:03|28069.9
06:48:04|28069.89
06:48:05|28068.71
06:48:06|28068.71
06:48:07|28071.
06:48:08|28071.
06:48:09|28071.
06:48:10|28071.
06:48:12|28071.
06:48:12|28071.
06:48:13|28070.69
06:48:15|28070.69
06:48:16|28069.72
06:48:17|28069.72
06:48:18|28069.72
06:48:19|28069.72
06:48:20|28069.72
06:48:22|28069.72
06:48:22|28067.94
06:48:23|28066.85
06:48:25|28067.48
06:48:26|28067.48
06:48:27|28067.48
06:48:28|28067.45
06:48:29|28067.45
06:48:30|28067.45
06:48:31|28067.45
06:48:32|28065.92
06:48:33|28066.51
06:48:34|28066.51
06:48:35|28066.51
06:48:36|28068.12
06:48:37|28068.07
06:48:38|28070.54
06:48:39|28069.5
06:48:40|28069.41
06:48:41|28069.
06:48:42|28068.81
06:48:44|28068.5
06:48:44|28068.5
06:48:45|28071.92
06:48:46|28070.22
06:48:47|28070.55
06:48:49|28071.52
06:48:49|28067.37
06:48:50|28066.79
06:48:51|28066.65
06:48:52|28063.5
06:48:53|28063.5
06:48:54|28059.92
06:48:55|28060.06
06:48:56|28061.49
06:48:58|28061.49
06:48:58|28061.49
06:48:59|28061.49
06:49:00|28061.99
06:49:01|28061.99
06:49:02|28060.61
06:49:03|28060.61
06:49:04|28060.61
06:49:05|28060.61
06:49:06|28060.7
06:49:07|28060.7
06:49:09|28060.7
06:49:09|28060.7
06:49:11|28060.7
06:49:12|28063.49
06:49:13|28064.47
06:49:15|28063.89
06:49:15|28064.75
06:49:16|28064.75
06:49:17|28064.97
06:49:18|28064.76
06:49:19|28063.89
06:49:20|28062.85
06:49:21|28062.93
06:49:22|28062.93
06:49:23|28062.93
06:49:24|28062.93
06:49:25|28062.99
06:49:26|28062.94
06:49:27|28062.94
06:49:28|28062.94
06:49:29|28062.94
06:49:30|28062.94
06:49:31|28062.8
06:49:32|28062.01
06:49:33|28062.01
06:49:34|28062.01
06:49:35|28061.16
06:49:36|28061.16
06:49:38|28061.16
06:49:38|28061.16
06:49:39|28061.16
06:49:40|28061.11
06:49:41|28061.87
06:49:42|28062.12
06:49:43|28062.49
06:49:44|28062.49
06:49:45|28062.49
06:49:46|28062.49
06:49:47|28062.49
06:49:49|28062.47
06:49:49|28062.5
06:49:50|28062.5
06:49:51|28061.58
06:49:52|28061.58
06:49:54|28061.57
06:49:54|28061.57
06:49:55|28059.93
06:49:56|28060.15
06:49:57|28060.15
06:49:58|28059.02
06:49:59|28059.
06:50:00|28059.1
06:50:01|28059.15
06:50:02|28060.59
06:50:03|28061.92
06:50:04|28062.28
06:50:05|28062.28
06:50:06|28062.51
06:50:07|28062.51
06:50:08|28062.25
06:50:09|28063.84
06:50:10|28063.95
06:50:11|28063.5
06:50:13|28063.
06:50:14|28060.87
06:50:15|28065.01
06:50:16|28062.
06:50:17|28063.32
06:50:18|28060.86
06:50:19|28061.21
06:50:20|28061.21
06:50:21|28061.21
06:50:22|28060.01
06:50:23|28061.
06:50:24|28059.02
06:50:25|28059.
06:50:26|28059.
06:50:27|28057.5
06:50:28|28058.21
06:50:29|28057.3
06:50:30|28058.
06:50:31|28058.
06:50:32|28056.92
06:50:33|28056.37
06:50:34|28056.37
06:50:35|28056.85
06:50:36|28056.85
06:50:37|28058.59
06:50:38|28056.81
06:50:39|28057.8
06:50:40|28058.5
06:50:41|28056.63
06:50:42|28056.12
06:50:43|28056.12
06:50:44|28057.7
06:50:45|28057.7
06:50:46|28058.33
06:50:47|28058.87
06:50:48|28061.67
06:50:49|28060.7
06:50:50|28060.
06:50:51|28059.37
06:50:52|28060.39
06:50:53|28060.85
06:50:54|28060.66
06:50:55|28061.14
06:50:56|28059.67
06:50:57|28061.25
06:50:58|28059.67
06:50:59|28059.12
06:51:00|28060.62
06:51:01|28060.23
06:51:02|28059.
06:51:03|28056.53
06:51:04|28058.99
06:51:05|28058.99
06:51:06|28058.99
06:51:07|28058.99
06:51:08|28059.61
06:51:09|28057.96
06:51:10|28057.96
06:51:11|28060.44
06:51:12|28059.5
06:51:13|28059.5
06:51:14|28059.21
06:51:16|28060.
06:51:16|28059.73
06:51:17|28058.37
06:51:18|28058.37
06:51:20|28058.37
06:51:20|28059.98
06:51:22|28058.55
06:51:22|28058.55
06:51:23|28059.96
06:51:25|28059.96
06:51:26|28057.68
06:51:27|28057.29
06:51:27|28058.34
06:51:28|28058.48
06:51:30|28058.3
06:51:30|28058.5
06:51:31|28058.3
06:51:33|28058.3
06:51:35|28059.26
06:51:36|28059.26
06:51:36|28057.77
06:51:37|28057.77
06:51:38|28058.91
06:51:39|28058.91
06:51:41|28057.62
06:51:41|28055.5
06:51:43|28056.75
06:51:44|28056.75
06:51:45|28056.49
06:51:45|28056.49
06:51:47|28056.3
06:51:47|28056.3
06:51:48|28056.3
06:51:49|28056.3
06:51:50|28056.14
06:51:52|28055.02
06:51:52|28055.02
06:51:53|28055.02
06:51:54|28062.01
06:51:55|28062.83
06:51:57|28062.86
06:51:57|28063.26
06:51:58|28061.99
06:51:59|28062.76
06:52:00|28063.2
06:52:01|28063.4
06:52:02|28063.34
06:52:03|28063.73
06:52:04|28063.28
06:52:05|28062.51
06:52:06|28061.51
06:52:08|28060.42
06:52:09|28060.42
06:52:09|28062.05
06:52:10|28062.48
06:52:11|28062.47
06:52:12|28062.72
06:52:13|28062.5
06:52:15|28063.48
06:52:16|28062.53
06:52:17|28062.53
06:52:18|28059.73
06:52:19|28062.57
06:52:20|28062.55
06:52:21|28061.51
06:52:22|28061.01
06:52:23|28061.01
06:52:27|28061.01
06:52:28|28061.51
06:52:29|28065.76
06:52:30|28067.32
06:52:31|28067.25
06:52:32|28073.22
06:52:33|28070.44
06:52:33|28073.68
06:52:35|28073.24
06:52:36|28072.8
06:52:37|28073.54
06:52:38|28071.38
06:52:39|28073.02
06:52:40|28073.22
06:52:41|28073.06
06:52:42|28074.24
06:52:43|28072.84
06:52:44|28072.89
06:52:45|28072.74
06:52:46|28072.91
06:52:47|28072.33
06:52:48|28072.33
06:52:49|28071.96
06:52:50|28071.97
06:52:51|28071.
06:52:52|28071.9
06:52:53|28071.9
06:52:54|28071.9
06:52:55|28072.5
06:52:56|28072.75
06:52:57|28072.75
06:52:58|28072.75
06:52:59|28072.75
06:53:00|28072.75
06:53:01|28070.59
06:53:02|28070.45
06:53:03|28068.99
06:53:04|28068.99
06:53:05|28069.03
06:53:06|28069.03
06:53:07|28068.99
06:53:08|28068.99
06:53:09|28068.99
06:53:10|28068.99
06:53:11|28066.15
06:53:12|28064.69
06:53:13|28066.36
06:53:14|28063.58
06:53:15|28062.68
06:53:17|28062.68
06:53:18|28062.68
06:53:19|28062.68
06:53:19|28060.82
06:53:21|28060.82
06:53:21|28060.82
06:53:22|28061.44
06:53:24|28059.55
06:53:25|28059.55
06:53:26|28060.
06:53:27|28062.48
06:53:28|28062.92
06:53:29|28061.84
06:53:30|28061.84
06:53:31|28063.32
06:53:32|28062.48
06:53:32|28062.98
06:53:34|28062.98
06:53:34|28062.98
06:53:35|28062.98
06:53:36|28062.98
06:53:38|28062.98
06:53:39|28063.03
06:53:40|28063.03
06:53:41|28063.03
06:53:42|28061.27
06:53:43|28061.27
06:53:44|28061.27
06:53:44|28061.27
06:53:46|28062.91
06:53:47|28062.12
06:53:48|28062.11
06:53:48|28061.25
06:53:49|28060.69
06:53:50|28059.3
06:53:51|28059.44
06:53:53|28059.45
06:53:54|28059.44
06:53:55|28059.44
06:53:56|28059.44
06:53:57|28059.35
06:53:58|28059.35
06:53:58|28059.35
06:54:00|28059.35
06:54:00|28059.35
06:54:02|28057.52
06:54:03|28057.52
06:54:03|28057.47
06:54:04|28059.49
06:54:06|28059.49
06:54:07|28059.67
06:54:07|28057.01
06:54:09|28057.01
06:54:09|28057.01
06:54:11|28058.07
06:54:12|28058.
06:54:13|28057.
06:54:13|28059.41
06:54:15|28059.41
06:54:16|28059.41
06:54:17|28058.97
06:54:18|28059.14
06:54:20|28059.21
06:54:21|28059.21
06:54:22|28059.21
06:54:22|28059.2
06:54:23|28059.2
06:54:25|28058.34
06:54:26|28059.42
06:54:27|28059.97
06:54:28|28058.62
06:54:29|28058.
06:54:30|28058.
06:54:30|28058.65
06:54:32|28058.99
06:54:33|28059.41
06:54:34|28059.41
06:54:35|28059.41
06:54:36|28059.41
06:54:36|28056.5
06:54:38|28058.54
06:54:39|28058.54
06:54:40|28056.32
06:54:41|28056.7
06:54:41|28057.32
06:54:43|28058.24
06:54:44|28056.72
06:54:45|28057.43
06:54:46|28057.05
06:54:46|28058.47
06:54:48|28058.17
06:54:49|28055.9
06:54:49|28056.3
06:54:52|28054.52
06:54:53|28055.49
06:54:54|28055.
06:54:55|28055.
06:54:56|28053.96
06:54:57|28052.01
06:54:58|28054.1
06:54:59|28054.09
06:55:00|28056.19
06:55:01|28059.59
06:55:02|28057.61
06:55:03|28056.
06:55:04|28056.74
06:55:05|28057.62
06:55:06|28057.62
06:55:07|28056.27
06:55:08|28056.27
06:55:09|28055.2
06:55:10|28055.2
06:55:11|28057.99
06:55:12|28057.62
06:55:13|28056.18
06:55:14|28056.7
06:55:15|28056.8
06:55:16|28057.62
06:55:17|28057.62
06:55:19|28057.62
06:55:20|28056.87
06:55:20|28057.62
06:55:21|28057.62
06:55:23|28057.62
06:55:24|28056.87
06:55:25|28056.72
06:55:26|28056.65
06:55:27|28056.6
06:55:28|28056.6
06:55:29|28056.78
06:55:30|28056.56
06:55:31|28055.62
06:55:32|28057.67
06:55:33|28057.67
06:55:34|28057.62
06:55:35|28056.77
06:55:36|28056.52
06:55:37|28056.68
06:55:38|28056.37
06:55:39|28056.37
06:55:40|28056.37
06:55:41|28056.32
06:55:42|28056.32
06:55:43|28056.32
06:55:44|28054.
06:55:45|28055.5
06:55:46|28055.4
06:55:47|28055.4
06:55:49|28054.9
06:55:49|28054.9
06:55:50|28055.49
06:55:52|28055.49
06:55:52|28051.96
06:55:53|28053.39
06:55:54|28053.39
06:55:56|28052.16
06:55:57|28052.16
06:55:58|28052.16
06:55:59|28053.49
06:56:00|28053.49
06:56:00|28053.49
06:56:02|28053.49
06:56:03|28052.46
06:56:04|28054.79
06:56:05|28054.99
06:56:06|28057.7
06:56:07|28060.27
06:56:07|28059.32
06:56:08|28058.62
06:56:10|28059.46
06:56:11|28059.93
06:56:11|28060.21
06:56:13|28060.21
06:56:13|28059.46
06:56:15|28058.98
06:56:16|28058.98
06:56:16|28060.08
06:56:18|28060.08
06:56:19|28059.67
06:56:21|28059.3
06:56:22|28059.21
06:56:23|28060.75
06:56:24|28060.21
06:56:26|28061.5
06:56:26|28061.5
06:56:27|28059.54
06:56:28|28058.7
06:56:29|28058.7
06:56:30|28060.53
06:56:31|28060.53
06:56:32|28059.51
06:56:33|28060.24
06:56:34|28059.52
06:56:35|28058.58
06:56:36|28059.
06:56:37|28059.
06:56:38|28059.93
06:56:39|28059.93
06:56:40|28059.01
06:56:41|28059.01
06:56:42|28058.22
06:56:43|28058.22
06:56:44|28058.22
06:56:45|28059.77
06:56:46|28059.77
06:56:47|28059.77
06:56:48|28058.53
06:56:49|28059.88
06:56:50|28059.98
06:56:51|28060.37
06:56:52|28060.95
06:56:53|28060.95
06:56:54|28062.75
06:56:55|28062.75
06:56:56|28060.92
06:56:57|28062.08
06:56:58|28060.32
06:56:59|28059.53
06:57:00|28061.09
06:57:01|28061.09
06:57:02|28061.84
06:57:03|28060.31
06:57:04|28061.38
06:57:05|28061.67
06:57:07|28060.52
06:57:07|28062.48
06:57:08|28062.48
06:57:09|28062.56
06:57:10|28062.56
06:57:11|28062.61
06:57:12|28062.61
06:57:13|28062.61
06:57:14|28062.61
06:57:15|28060.7
06:57:17|28062.11
06:57:17|28064.
06:57:19|28065.67
06:57:19|28063.93
06:57:21|28067.01
06:57:22|28064.71
06:57:23|28064.87
06:57:24|28064.87
06:57:25|28064.74
06:57:26|28064.74
06:57:27|28064.18
06:57:28|28065.75
06:57:29|28063.84
06:57:30|28063.84
06:57:31|28062.02
06:57:32|28063.84
06:57:34|28065.34
06:57:34|28065.17
06:57:35|28064.33
06:57:36|28063.84
06:57:37|28063.84
06:57:38|28063.84
06:57:39|28063.84
06:57:40|28065.09
06:57:41|28061.32
06:57:42|28062.6
06:57:43|28061.81
06:57:45|28062.68
06:57:45|28063.5
06:57:46|28063.5
06:57:47|28061.67
06:57:48|28061.67
06:57:49|28062.
06:57:50|28062.
06:57:51|28061.97
06:57:52|28061.97
06:57:53|28060.97
06:57:54|28061.99
06:57:55|28062.
06:57:56|28062.
06:57:57|28061.03
06:57:58|28061.03
06:57:59|28061.99
06:58:00|28061.99
06:58:01|28062.
06:58:02|28062.03
06:58:03|28062.03
06:58:04|28062.03
06:58:06|28062.03
06:58:06|28062.03
06:58:07|28063.
06:58:08|28063.
06:58:10|28062.03
06:58:11|28063.67
06:58:12|28063.67
06:58:13|28066.36
06:58:14|28064.21
06:58:15|28065.44
06:58:16|28065.41
06:58:17|28065.39
06:58:18|28062.21
06:58:19|28061.4
06:58:20|28060.62
06:58:22|28060.72
06:58:22|28060.83
06:58:23|28061.06
06:58:24|28061.33
06:58:25|28061.33
06:58:26|28061.
06:58:27|28061.24
06:58:28|28060.04
06:58:29|28061.47
06:58:30|28061.5
06:58:31|28060.65
06:58:32|28060.65
06:58:33|28060.88
06:58:34|28060.88
06:58:35|28064.94
06:58:36|28063.
06:58:37|28064.43
06:58:38|28064.45
06:58:39|28064.45
06:58:40|28064.45
06:58:42|28064.45
06:58:43|28064.45
06:58:44|28063.03
06:58:45|28063.03
06:58:46|28064.43
06:58:47|28064.43
06:58:48|28064.73
06:58:49|28064.73
06:58:50|28063.63
06:58:51|28065.36
06:58:52|28071.27
06:58:53|28071.35
06:58:54|28071.35
06:58:55|28070.92
06:58:56|28071.87
06:58:57|28068.66
06:58:58|28065.81
06:58:59|28067.43
06:59:00|28067.24
06:59:01|28061.45
06:59:02|28060.87
06:59:03|28059.09
06:59:04|28059.56
06:59:05|28060.08
06:59:06|28060.52
06:59:07|28060.71
06:59:08|28061.17
06:59:09|28060.76
06:59:10|28061.69
06:59:11|28063.66
06:59:12|28063.61
06:59:13|28061.
06:59:14|28061.
06:59:15|28061.46
06:59:16|28060.51
06:59:17|28062.27
06:59:18|28062.27
06:59:19|28062.27
06:59:20|28062.27
06:59:21|28062.29
06:59:23|28061.53
06:59:24|28069.49
06:59:25|28069.73
06:59:26|28074.07
06:59:27|28073.71
06:59:28|28075.49
06:59:29|28073.03
06:59:30|28073.94
06:59:31|28072.5
06:59:32|28073.39
06:59:33|28072.
06:59:34|28072.74
06:59:35|28074.
06:59:35|28071.18
06:59:37|28073.93
06:59:38|28070.15
06:59:38|28069.38
06:59:40|28068.73
06:59:41|28070.31
06:59:42|28070.25
06:59:43|28070.24
06:59:44|28069.62
06:59:45|28069.37
06:59:46|28069.37
06:59:47|28069.68
06:59:48|28069.66
06:59:49|28069.69
06:59:50|28069.67
06:59:51|28073.95
06:59:52|28072.08
06:59:53|28073.74
06:59:54|28071.67
06:59:55|28072.09
06:59:56|28070.35
06:59:57|28070.09
06:59:58|28071.45
06:59:59|28071.45
07:00:00|28069.58
07:00:01|28071.07
07:00:02|28071.99
07:00:03|28074.39
07:00:05|28073.36
07:00:05|28073.18
07:00:06|28072.65
07:00:08|28072.84
07:00:08|28072.84
07:00:09|28073.08
07:00:10|28074.58
07:00:11|28073.31
07:00:12|28073.62
07:00:14|28074.29
07:00:15|28070.24
07:00:16|28071.65
07:00:16|28073.27
07:00:18|28071.04
07:00:19|28071.22
07:00:19|28071.28
07:00:21|28071.67
07:00:22|28072.93
07:00:23|28071.86
07:00:24|28073.45
07:00:25|28073.45
07:00:26|28073.45
07:00:27|28072.35
07:00:28|28072.35
07:00:29|28072.35
07:00:30|28072.35
07:00:31|28073.31
07:00:32|28073.31
07:00:33|28073.49
07:00:34|28073.44
07:00:35|28072.6
07:00:36|28072.36
07:00:37|28073.37
07:00:38|28073.37
07:00:39|28073.37
07:00:40|28073.74
07:00:41|28072.67
07:00:42|28072.67
07:00:43|28072.93
07:00:44|28072.93
07:00:45|28072.93
07:00:46|28072.93
07:00:47|28072.93
07:00:48|28068.06
07:00:49|28066.71
07:00:50|28067.31
07:00:51|28067.26
07:00:52|28067.7
07:00:54|28067.69
07:00:54|28067.71
07:00:55|28066.5
07:00:56|28066.04
07:00:57|28066.04
07:00:58|28066.04
07:00:59|28067.61
07:01:00|28066.19
07:01:01|28066.18
07:01:02|28064.61
07:01:03|28064.24
07:01:05|28064.24
07:01:05|28064.24
07:01:06|28064.24
07:01:07|28062.89
07:01:08|28062.01
07:01:10|28062.02
07:01:10|28063.5
07:01:11|28063.55
07:01:12|28061.88
07:01:13|28061.65
07:01:14|28061.55
07:01:16|28061.55
07:01:17|28063.7
07:01:17|28063.7
07:01:18|28064.8
07:01:20|28063.71
07:01:21|28064.36
07:01:21|28067.38
07:01:22|28067.38
07:01:24|28067.38
07:01:25|28065.97
07:01:26|28065.97
07:01:27|28063.92
07:01:28|28065.59
07:01:30|28065.59
07:01:30|28063.67
07:01:32|28065.4
07:01:32|28066.99
07:01:34|28066.99
07:01:34|28066.
07:01:35|28066.
07:01:36|28066.
07:01:37|28066.
07:01:38|28066.
07:01:40|28066.
07:01:40|28065.01
07:01:42|28068.
07:01:43|28067.79
07:01:44|28067.82
07:01:45|28068.2
07:01:46|28068.19
07:01:47|28068.2
07:01:48|28066.03
07:01:49|28066.42
07:01:50|28066.78
07:01:51|28066.09
07:01:52|28066.79
07:01:53|28066.79
07:01:54|28067.15
07:01:55|28067.15
07:01:56|28068.48
07:01:57|28068.48
07:01:58|28068.
07:01:59|28067.66
07:02:00|28066.23
07:02:01|28066.88
07:02:02|28064.4
07:02:03|28062.95
07:02:04|28062.95
07:02:05|28063.5
07:02:06|28062.01
07:02:07|28061.8
07:02:08|28062.01
07:02:09|28062.
07:02:10|28061.71
07:02:11|28062.
07:02:12|28062.93
07:02:13|28063.19
07:02:14|28062.63
07:02:15|28063.5
07:02:16|28062.52
07:02:17|28062.52
07:02:18|28063.48
07:02:19|28063.48
07:02:20|28063.67
07:02:21|28065.41
07:02:22|28065.12
07:02:23|28064.93
07:02:24|28061.47
07:02:26|28063.2
07:02:27|28061.72
07:02:28|28063.21
07:02:28|28060.01
07:02:30|28059.21
07:02:30|28059.89
07:02:32|28061.33
07:02:33|28061.5
07:02:34|28060.04
07:02:35|28061.47
07:02:35|28062.41
07:02:36|28060.59
07:02:38|28061.47
07:02:39|28061.47
07:02:40|28061.47
07:02:41|28061.49
07:02:42|28061.49
07:02:43|28061.49
07:02:44|28062.86
07:02:45|28062.
07:02:46|28062.
07:02:47|28060.86
07:02:49|28060.86
07:02:49|28061.98
07:02:50|28060.8
07:02:51|28060.8
07:02:52|28062.92
07:02:53|28065.03
07:02:54|28064.33
07:02:55|28064.31
07:02:57|28065.03
07:02:57|28065.32
07:02:59|28063.
07:02:59|28063.53
07:03:01|28063.83
07:03:01|28063.84
07:03:02|28064.31
07:03:04|28064.32
07:03:04|28064.68
07:03:06|28065.66
07:03:06|28064.
07:03:08|28064.31
07:03:09|28065.71
07:03:10|28065.66
07:03:11|28065.35
07:03:12|28065.66
07:03:13|28065.6
07:03:14|28066.38
07:03:15|28066.44
07:03:16|28065.59
07:03:17|28065.68
07:03:18|28065.33
07:03:19|28065.33
07:03:19|28065.21
07:03:20|28065.21
07:03:21|28064.99
07:03:23|28064.99
07:03:24|28065.43
07:03:24|28065.03
07:03:26|28065.41
07:03:27|28065.41
07:03:28|28065.47
07:03:29|28065.47
07:03:31|28064.29
07:03:31|28065.47
07:03:32|28064.44
07:03:33|28065.37
07:03:34|28065.47
07:03:36|28065.47
07:03:36|28065.47
07:03:37|28065.66
07:03:38|28065.66
07:03:39|28065.66
07:03:40|28064.38
07:03:41|28064.11
07:03:42|28065.34
07:03:43|28063.89
07:03:44|28064.81
07:03:45|28064.81
07:03:47|28063.5
07:03:48|28065.22
07:03:49|28065.4
07:03:49|28064.31
07:03:51|28064.31
07:03:52|28064.31
07:03:52|28063.42
07:03:54|28062.33
07:03:55|28063.32
07:03:56|28063.32
07:03:56|28063.57
07:03:57|28063.57
07:03:59|28062.76
07:03:59|28060.
07:04:01|28060.58
07:04:01|28061.66
07:04:03|28061.94
07:04:03|28061.7
07:04:04|28061.7
07:04:05|28061.7
07:04:06|28060.51
07:04:07|28060.72
07:04:09|28060.72
07:04:09|28061.87
07:04:11|28061.87
07:04:11|28059.58
07:04:12|28060.54
07:04:13|28061.05
07:04:14|28061.05
07:04:15|28059.
07:04:16|28062.69
07:04:17|28061.81
07:04:18|28060.84
07:04:19|28060.43
07:04:20|28060.75
07:04:21|28063.15
07:04:23|28062.
07:04:23|28061.49
07:04:24|28064.4
07:04:25|28063.32
07:04:27|28064.
07:04:28|28063.42
07:04:29|28063.41
07:04:30|28063.71
07:04:31|28063.71
07:04:32|28063.85
07:04:33|28062.87
07:04:34|28063.22
07:04:35|28063.18
07:04:36|28061.99
07:04:37|28062.14
07:04:38|28062.14
07:04:39|28062.14
07:04:40|28062.49
07:04:41|28062.49
07:04:42|28062.49
07:04:42|28062.49
07:04:43|28062.49
07:04:45|28060.86
07:04:46|28060.75
07:04:47|28059.57
07:04:48|28062.48
07:04:49|28062.23
07:04:50|28062.23
07:04:51|28062.23
07:04:52|28061.97
07:04:54|28061.97
07:04:54|28061.97
07:04:55|28061.97
07:04:56|28060.54
07:04:57|28059.67
07:04:59|28062.31
07:04:59|28064.89
07:05:00|28064.6
07:05:01|28064.
07:05:02|28062.03
07:05:03|28060.95
07:05:04|28060.83
07:05:05|28061.23
07:05:06|28067.8
07:05:07|28067.
07:05:08|28066.09
07:05:10|28066.22
07:05:10|28066.22
07:05:11|28065.06
07:05:12|28065.06
07:05:13|28065.11
07:05:14|28066.22
07:05:15|28066.2
07:05:16|28066.2
07:05:17|28065.2
07:05:18|28064.81
07:05:20|28064.81
07:05:20|28064.81
07:05:21|28064.81
07:05:22|28064.81
07:05:23|28064.81
07:05:25|28064.81
07:05:25|28064.81
07:05:26|28066.22
07:05:28|28064.
07:05:29|28064.79
07:05:30|28064.79
07:05:31|28065.28
07:05:32|28064.78
07:05:33|28065.3
07:05:34|28066.5
07:05:35|28065.95
07:05:36|28065.95
07:05:37|28065.91
07:05:38|28065.88
07:05:39|28065.37
07:05:40|28065.23
07:05:41|28065.8
07:05:42|28065.69
07:05:43|28066.12
07:05:44|28064.72
07:05:45|28064.51
07:05:46|28066.
07:05:47|28065.95
07:05:48|28065.95
07:05:49|28065.97
07:05:51|28066.22
07:05:51|28065.79
07:05:52|28065.94
07:05:53|28067.03
07:05:54|28065.46
07:05:55|28067.04
07:05:56|28067.3
07:05:57|28067.3
07:05:58|28067.32
07:05:59|28066.32
07:06:00|28067.04
07:06:01|28066.12
07:06:02|28066.12
07:06:03|28065.76
07:06:04|28065.76
07:06:05|28065.76
07:06:07|28066.59
07:06:07|28066.59
07:06:08|28066.8
07:06:10|28065.4
07:06:10|28065.28
07:06:12|28062.95
07:06:13|28062.95
07:06:14|28065.36
07:06:15|28065.2
07:06:16|28066.99
07:06:17|28067.04
07:06:18|28067.04
07:06:19|28068.92
07:06:20|28067.26
07:06:21|28066.72
07:06:22|28066.72
07:06:23|28065.
07:06:24|28066.
07:06:25|28066.
07:06:26|28066.
07:06:27|28066.31
07:06:28|28066.39
07:06:30|28066.
07:06:30|28066.93
07:06:32|28066.17
07:06:33|28066.17
07:06:34|28067.04
07:06:35|28066.54
07:06:36|28067.04
07:06:36|28067.04
07:06:38|28066.84
07:06:38|28067.92
07:06:39|28067.04
07:06:41|28067.09
07:06:42|28068.51
07:06:43|28068.93
07:06:44|28068.52
07:06:45|28068.43
07:06:46|28068.43
07:06:47|28067.15
07:06:48|28067.75
07:06:49|28068.61
07:06:50|28071.41
07:06:51|28069.57
07:06:52|28069.57
07:06:53|28069.
07:06:54|28068.95
07:06:55|28069.8
07:06:56|28069.8
07:06:57|28069.01
07:06:58|28070.27
07:07:00|28069.8
07:07:00|28069.8
07:07:01|28068.5
07:07:02|28068.49
07:07:03|28068.49
07:07:04|28066.86
07:07:05|28068.49
07:07:06|28068.49
07:07:08|28066.61
07:07:08|28066.61
07:07:09|28066.69
07:07:10|28068.18
07:07:11|28068.18
07:07:12|28068.18
07:07:13|28068.18
07:07:14|28068.73
07:07:15|28068.73
07:07:16|28068.67
07:07:17|28068.97
07:07:18|28068.97
07:07:19|28069.44
07:07:20|28069.44
07:07:21|28069.44
07:07:22|28069.44
07:07:23|28067.71
07:07:24|28067.71
07:07:25|28067.76
07:07:26|28067.79
07:07:27|28068.91
07:07:28|28069.
07:07:30|28068.4
07:07:31|28069.
07:07:32|28069.8
07:07:33|28069.8
07:07:34|28076.3
07:07:35|28077.85
07:07:36|28077.
07:07:37|28077.01
07:07:38|28077.04
07:07:39|28079.02
07:07:40|28079.02
07:07:41|28078.31
07:07:42|28078.14
07:07:43|28077.51
07:07:44|28077.3
07:07:46|28078.62
07:07:47|28077.51
07:07:47|28074.34
07:07:48|28070.46
07:07:49|28067.34
07:07:50|28070.51
07:07:52|28074.
07:07:52|28073.98
07:07:53|28073.31
07:07:54|28074.
07:07:55|28076.29
07:07:56|28076.5
07:07:57|28076.63
07:07:58|28076.37
07:07:59|28076.26
07:08:00|28076.26
07:08:01|28077.
07:08:03|28077.24
07:08:03|28076.38
07:08:04|28077.5
07:08:05|28077.5
07:08:06|28077.5
07:08:08|28077.5
07:08:09|28076.
07:08:09|28075.5
07:08:10|28076.19
07:08:12|28077.44
07:08:12|28077.44
07:08:14|28077.44
07:08:15|28077.44
07:08:15|28077.44
07:08:16|28077.
07:08:18|28077.
07:08:19|28077.
07:08:20|28077.
07:08:21|28077.
07:08:21|28076.9
07:08:23|28076.9
07:08:24|28076.9
07:08:25|28076.92
07:08:26|28077.62
07:08:27|28077.7
07:08:28|28077.99
07:08:29|28077.98
07:08:30|28077.98
07:08:32|28077.98
07:08:32|28078.21
07:08:33|28078.21
07:08:35|28070.17
07:08:36|28071.02
07:08:37|28071.63
07:08:38|28072.08
07:08:39|28071.
07:08:40|28071.
07:08:41|28071.
07:08:42|28072.
07:08:43|28072.18
07:08:44|28072.18
07:08:45|28072.18
07:08:46|28072.18
07:08:47|28072.18
07:08:48|28072.02
07:08:49|28070.59
07:08:50|28070.59
07:08:52|28072.48
07:08:52|28072.48
07:08:53|28072.48
07:08:55|28072.92
07:08:55|28072.92
07:08:56|28072.92
07:08:57|28072.98
07:08:58|28071.3
07:08:59|28072.62
07:09:01|28071.84
07:09:01|28070.95
07:09:03|28070.54
07:09:03|28070.18
07:09:04|28071.77
07:09:06|28070.98
07:09:06|28069.99
07:09:08|28069.32
07:09:09|28066.51
07:09:10|28067.95
07:09:11|28067.9
07:09:12|28068.24
07:09:13|28068.43
07:09:14|28068.97
07:09:15|28068.78
07:09:16|28065.68
07:09:17|28065.13
07:09:18|28064.6
07:09:19|28064.5
07:09:20|28064.01
07:09:21|28064.51
07:09:22|28064.97
07:09:23|28064.04
07:09:24|28065.22
07:09:25|28066.29
07:09:26|28065.22
07:09:27|28065.74
07:09:28|28065.08
07:09:29|28063.81
07:09:30|28064.8
07:09:31|28063.9
07:09:33|28063.9
07:09:33|28063.95
07:09:35|28064.74
07:09:36|28062.
07:09:36|28062.01
07:09:38|28062.01
07:09:39|28063.46
07:09:40|28063.5
07:09:41|28062.09
07:09:41|28063.48
07:09:42|28063.48
07:09:43|28063.
07:09:44|28062.92
07:09:46|28063.
07:09:47|28063.
07:09:47|28061.79
07:09:48|28063.9
07:09:50|28065.49
07:09:51|28065.48
07:09:51|28065.45
07:09:53|28063.77
07:09:54|28063.8
07:09:55|28065.37
07:09:56|28065.37
07:09:57|28064.45
07:09:58|28064.39
07:09:59|28062.24
07:10:00|28062.49
07:10:01|28062.93
07:10:02|28065.91
07:10:03|28064.11
07:10:04|28064.93
07:10:05|28063.68
07:10:06|28064.5
07:10:07|28064.17
07:10:08|28063.91
07:10:09|28063.92
07:10:10|28064.57
07:10:11|28065.02
07:10:12|28065.36
07:10:13|28063.72
07:10:14|28061.99
07:10:15|28065.
07:10:16|28064.78
07:10:17|28064.81
07:10:18|28066.49
07:10:19|28065.23
07:10:20|28065.72
07:10:21|28065.2
07:10:22|28065.2
07:10:23|28065.06
07:10:24|28064.55
07:10:25|28064.55
07:10:26|28063.15
07:10:27|28063.81
07:10:28|28063.19
07:10:29|28063.72
07:10:30|28063.77
07:10:31|28063.17
07:10:32|28063.16
07:10:34|28064.18
07:10:34|28062.99
07:10:36|28064.45
07:10:37|28063.4
07:10:38|28064.89
07:10:39|28063.25
07:10:40|28063.25
07:10:41|28063.25
07:10:42|28063.25
07:10:43|28063.99
07:10:44|28064.39
07:10:45|28064.64
07:10:46|28064.61
07:10:47|28064.59
07:10:48|28063.38
07:10:49|28063.39
07:10:50|28062.
07:10:51|28061.47
07:10:52|28062.27
07:10:53|28064.13
07:10:54|28063.67
07:10:55|28063.67
07:10:56|28063.67
07:10:57|28063.67
07:10:57|28063.67
07:10:59|28063.67
07:11:00|28063.67
07:11:01|28060.21
07:11:02|28062.
07:11:03|28062.43
07:11:04|28061.83
07:11:05|28061.83
07:11:06|28061.24
07:11:07|28062.49
07:11:08|28061.82
07:11:09|28062.5
07:11:10|28060.02
07:11:11|28064.08
07:11:12|28064.14
07:11:13|28064.
07:11:14|28064.
07:11:15|28064.5
07:11:16|28064.28
07:11:17|28064.27
07:11:18|28064.37
07:11:19|28064.44
07:11:20|28064.93
07:11:21|28068.
07:11:22|28068.41
07:11:23|28068.19
07:11:24|28067.86
07:11:25|28067.86
07:11:26|28068.16
07:11:27|28068.16
07:11:28|28068.16
07:11:29|28068.16
07:11:30|28068.16
07:11:31|28068.16
07:11:32|28068.16
07:11:33|28080.61
07:11:35|28080.09
07:11:35|28080.09
07:11:36|28079.87
07:11:37|28078.91
07:11:39|28078.45
07:11:40|28079.75
07:11:40|28078.68
07:11:41|28078.68
07:11:43|28078.68
07:11:44|28078.01
07:11:45|28076.52
07:11:45|28076.52
07:11:47|28075.41
07:11:48|28073.67
07:11:49|28074.53
07:11:50|28074.45
07:11:50|28073.78
07:11:52|28074.53
07:11:52|28074.53
07:11:54|28074.78
07:11:54|28073.78
07:11:56|28073.78
07:11:57|28074.66
07:11:57|28076.38
07:11:59|28075.
07:11:59|28074.08
07:12:01|28077.36
07:12:02|28077.5
07:12:03|28078.45
07:12:04|28078.49
07:12:04|28078.83
07:12:06|28079.91
07:12:07|28079.47
07:12:08|28079.46
07:12:09|28079.47
07:12:10|28078.27
07:12:10|28078.54
07:12:12|28078.38
07:12:13|28080.11
07:12:13|28084.
07:12:15|28083.57
07:12:15|28082.53
07:12:17|28084.04
07:12:18|28084.02
07:12:19|28084.01
07:12:20|28082.8
07:12:20|28083.37
07:12:22|28083.82
07:12:23|28083.81
07:12:24|28081.
07:12:25|28082.75
07:12:26|28083.37
07:12:27|28082.
07:12:28|28082.16
07:12:29|28082.8
07:12:30|28081.95
07:12:31|28081.28
07:12:32|28082.29
07:12:33|28081.67
07:12:34|28081.27
07:12:35|28081.34
07:12:36|28083.19
07:12:37|28081.53
07:12:38|28081.53
07:12:39|28083.68
07:12:41|28082.4
07:12:41|28082.4
07:12:42|28081.53
07:12:43|28083.32
07:12:44|28083.44
07:12:45|28083.44
07:12:46|28082.45
07:12:47|28081.05
07:12:48|28082.74
07:12:49|28082.74
07:12:50|28082.74
07:12:51|28084.39
07:12:52|28084.24
07:12:54|28084.29
07:12:54|28083.77
07:12:56|28085.5
07:12:56|28085.49
07:12:57|28084.43
07:12:58|28084.42
07:13:00|28084.15
07:13:00|28084.76
07:13:01|28085.5
07:13:03|28087.5
07:13:03|28085.53
07:13:04|28085.26
07:13:05|28082.14
07:13:07|28083.43
07:13:07|28082.88
07:13:08|28084.16
07:13:09|28084.72
07:13:11|28083.
07:13:11|28083.18
07:13:12|28086.45
07:13:13|28087.51
07:13:15|28085.99
07:13:15|28085.87
07:13:16|28086.68
07:13:17|28086.08
07:13:18|28086.02
07:13:19|28087.
07:13:20|28087.08
07:13:21|28085.75
07:13:22|28086.29
07:13:23|28087.28
07:13:24|28085.
07:13:26|28086.48
07:13:27|28086.99
07:13:27|28087.37
07:13:29|28087.05
07:13:29|28088.49
07:13:31|28088.48
07:13:31|28088.48
07:13:32|28094.04
07:13:33|28091.92
07:13:34|28094.07
07:13:36|28092.6
07:13:37|28092.99
07:13:38|28092.57
07:13:39|28092.59
07:13:40|28092.57
07:13:41|28094.54
07:13:42|28094.18
07:13:43|28091.67
07:13:44|28091.9
07:13:45|28091.91
07:13:46|28094.
07:13:47|28093.38
07:13:48|28099.66
07:13:49|28096.4
07:13:50|28093.51
07:13:51|28093.89
07:13:52|28093.89
07:13:53|28093.18
07:13:54|28094.32
07:13:55|28091.
07:13:56|28088.54
07:13:58|28089.67
07:13:58|28089.67
07:13:59|28089.25
07:14:01|28088.5
07:14:01|28083.5
07:14:02|28085.4
07:14:03|28083.99
07:14:05|28084.08
07:14:06|28084.22
07:14:07|28077.88
07:14:08|28074.
07:14:08|28073.72
07:14:10|28073.03
07:14:11|28069.02
07:14:11|28066.59
07:14:13|28066.62
07:14:14|28067.98
07:14:15|28068.44
07:14:16|28068.5
07:14:17|28068.8
07:14:17|28067.51
07:14:19|28066.
07:14:19|28067.25
07:14:20|28067.26
07:14:22|28066.17
07:14:22|28066.17
07:14:23|28066.17
07:14:25|28066.81
07:14:25|28064.15
07:14:26|28063.42
07:14:27|28064.19
07:14:28|28064.5
07:14:29|28064.72
07:14:31|28064.64
07:14:31|28064.24
07:14:33|28064.21
07:14:33|28065.45
07:14:34|28065.45
07:14:35|28066.26
07:14:37|28062.81
07:14:38|28064.41
07:14:40|28062.5
07:14:40|28061.25
07:14:41|28059.58
07:14:43|28059.29
07:14:44|28060.5
07:14:45|28061.86
07:14:46|28061.84
07:14:47|28061.84
07:14:48|28061.26
07:14:49|28059.
07:14:50|28061.13
07:14:51|28061.37
07:14:52|28063.99
07:14:53|28062.53
07:14:54|28061.
07:14:55|28060.36
07:14:56|28060.35
07:14:56|28062.
07:14:58|28062.
07:14:58|28062.
07:15:00|28062.
07:15:01|28060.46
07:15:02|28061.4
07:15:03|28061.42
07:15:03|28058.68
07:15:05|28062.09
07:15:06|28062.
07:15:07|28062.
07:15:08|28062.
07:15:09|28062.
07:15:10|28062.
07:15:11|28062.
07:15:11|28062.64
07:15:13|28062.64
07:15:14|28061.66
07:15:15|28061.67
07:15:16|28063.3
07:15:17|28062.5
07:15:17|28062.5
07:15:19|28062.99
07:15:20|28060.49
07:15:21|28060.49
07:15:22|28059.21
07:15:23|28059.2
07:15:24|28059.2
07:15:25|28059.2
07:15:26|28060.98
07:15:27|28059.
07:15:28|28059.01
07:15:29|28059.01
07:15:30|28059.01
07:15:31|28058.8
07:15:32|28058.91
07:15:33|28058.79
07:15:34|28058.79
07:15:35|28058.79
07:15:36|28057.7
07:15:37|28057.5
07:15:39|28057.
07:15:40|28059.
07:15:41|28059.
07:15:42|28056.91
07:15:43|28055.42
07:15:44|28054.12
07:15:45|28054.12
07:15:46|28054.04
07:15:47|28054.04
07:15:48|28054.04
07:15:49|28054.07
07:15:50|28054.55
07:15:51|28054.
07:15:52|28054.51
07:15:53|28054.51
07:15:54|28054.51
07:15:55|28054.81
07:15:56|28054.8
07:15:57|28053.6
07:15:58|28053.15
07:15:59|28053.
07:16:00|28053.
07:16:01|28053.89
07:16:02|28051.84
07:16:03|28051.94
07:16:04|28051.93
07:16:05|28051.93
07:16:07|28051.98
07:16:07|28051.45
07:16:08|28051.45
07:16:09|28050.15
07:16:10|28050.56
07:16:12|28052.
07:16:12|28053.
07:16:13|28053.
07:16:14|28053.48
07:16:15|28052.21
07:16:17|28052.9
07:16:17|28053.41
07:16:18|28053.41
07:16:19|28052.38
07:16:20|28053.96
07:16:22|28054.92
07:16:22|28053.
07:16:23|28053.
07:16:24|28053.
07:16:25|28053.
07:16:26|28054.78
07:16:27|28054.5
07:16:29|28056.44
07:16:29|28056.42
07:16:30|28055.56
07:16:31|28057.99
07:16:32|28057.61
07:16:33|28057.01
07:16:34|28057.01
07:16:35|28057.05
07:16:36|28057.05
07:16:38|28057.06
07:16:39|28056.75
07:16:40|28056.23
07:16:41|28056.23
07:16:43|28056.23
07:16:43|28055.92
07:16:44|28055.92
07:16:45|28053.54
07:16:46|28055.4
07:16:47|28055.26
07:16:48|28055.26
07:16:50|28055.13
07:16:50|28055.13
07:16:51|28056.
07:16:53|28056.
07:16:54|28057.05
07:16:55|28057.05
07:16:56|28056.28
07:16:57|28056.28
07:16:58|28056.28
07:16:59|28056.28
07:17:00|28056.42
07:17:01|28056.99
07:17:02|28056.46
07:17:03|28057.
07:17:04|28056.42
07:17:05|28051.53
07:17:06|28051.37
07:17:07|28052.92
07:17:08|28052.5
07:17:09|28052.5
07:17:10|28052.5
07:17:11|28052.94
07:17:12|28053.
07:17:13|28053.5
07:17:14|28053.
07:17:15|28054.47
07:17:16|28055.51
07:17:17|28056.5
07:17:18|28056.49
07:17:19|28054.62
07:17:20|28056.3
07:17:21|28054.84
07:17:22|28056.31
07:17:23|28054.81
07:17:24|28054.56
07:17:25|28054.56
07:17:26|28054.56
07:17:27|28054.56
07:17:28|28055.
07:17:29|28055.
07:17:30|28053.03
07:17:31|28053.03
07:17:32|28053.28
07:17:33|28053.1
07:17:34|28054.88
07:17:35|28054.4
07:17:36|28054.4
07:17:37|28054.4
07:17:38|28055.
07:17:39|28055.
07:17:41|28055.17
07:17:42|28054.46
07:17:43|28055.5
07:17:43|28055.5
07:17:44|28055.5
07:17:46|28055.5
07:17:46|28055.5
07:17:48|28055.5
07:17:49|28055.5
07:17:50|28056.5
07:17:51|28054.01
07:17:52|28054.01
07:17:52|28055.41
07:17:54|28055.41
07:17:55|28054.01
07:17:56|28054.01
07:17:57|28055.32
07:17:58|28055.32
07:17:58|28054.2
07:18:00|28053.
07:18:01|28052.24
07:18:02|28052.
07:18:03|28052.17
07:18:04|28052.23
07:18:05|28054.36
07:18:06|28054.36
07:18:07|28052.02
07:18:08|28052.09
07:18:09|28053.78
07:18:09|28052.
07:18:10|28048.3
07:18:11|28050.21
07:18:13|28048.
07:18:14|28048.45
07:18:15|28046.61
07:18:16|28047.95
07:18:17|28048.
07:18:18|28048.
07:18:19|28047.98
07:18:20|28048.49
07:18:20|28049.11
07:18:22|28050.09
07:18:23|28050.12
07:18:24|28049.69
07:18:25|28045.95
07:18:25|28046.7
07:18:27|28046.84
07:18:28|28045.63
07:18:28|28046.98
07:18:30|28046.98
07:18:31|28046.98
07:18:32|28045.67
07:18:32|28047.49
07:18:33|28047.
07:18:35|28046.43
07:18:36|28047.5
07:18:37|28047.49
07:18:37|28047.49
07:18:39|28046.53
07:18:40|28045.64
07:18:41|28047.02
07:18:42|28046.5
07:18:42|28045.
07:18:44|28043.6
07:18:45|28043.6
07:18:47|28048.43
07:18:47|28048.35
07:18:48|28045.67
07:18:50|28047.
07:18:51|28045.05
07:18:51|28045.05
07:18:52|28045.05
07:18:53|28046.48
07:18:55|28050.8
07:18:55|28045.6
07:18:56|28045.6
07:18:57|28045.85
07:18:58|28044.63
07:19:00|28045.42
07:19:00|28045.31
07:19:02|28044.48
07:19:02|28045.67
07:19:03|28047.
07:19:04|28047.67
07:19:06|28047.5
07:19:07|28046.86
07:19:07|28046.86
07:19:08|28047.5
07:19:09|28047.5
07:19:11|28046.76
07:19:12|28046.76
07:19:13|28047.5
07:19:13|28046.76
07:19:15|28046.76
07:19:16|28044.
07:19:17|28042.74
07:19:17|28045.68
07:19:19|28045.
07:19:19|28046.28
07:19:20|28044.24
07:19:22|28045.99
07:19:23|28045.99
07:19:24|28047.
07:19:25|28046.4
07:19:25|28045.18
07:19:27|28045.17
07:19:28|28045.17
07:19:29|28047.28
07:19:30|28047.28
07:19:31|28045.26
07:19:32|28045.26
07:19:32|28045.24
07:19:33|28045.24
07:19:35|28045.24
07:19:36|28045.24
07:19:37|28047.18
07:19:38|28047.28
07:19:38|28045.63
07:19:39|28045.63
07:19:41|28047.23
07:19:42|28045.82
07:19:44|28047.33
07:19:45|28047.33
07:19:46|28045.93
07:19:47|28045.93
07:19:48|28045.93
07:19:49|28047.22
07:19:50|28047.2
07:19:51|28047.23
07:19:52|28047.1
07:19:53|28044.97
07:19:54|28044.97
07:19:56|28044.5
07:19:56|28045.15
07:19:57|28045.15
07:19:58|28046.58
07:19:59|28046.58
07:20:00|28044.81
07:20:01|28044.52
07:20:02|28047.5
07:20:03|28047.5
07:20:04|28046.18
07:20:05|28042.59
07:20:06|28045.65
07:20:07|28045.65
07:20:08|28045.65
07:20:09|28045.67
07:20:10|28045.67
07:20:11|28044.7
07:20:12|28044.7
07:20:14|28046.5
07:20:14|28046.49
07:20:15|28046.49
07:20:16|28046.49
07:20:17|28046.49
07:20:19|28044.3
07:20:19|28045.27
07:20:20|28045.27
07:20:21|28039.98
07:20:22|28042.37
07:20:23|28045.25
07:20:24|28043.24
07:20:25|28044.21
07:20:26|28044.5
07:20:27|28044.5
07:20:28|28044.5
07:20:30|28044.5
07:20:30|28043.89
07:20:31|28043.89
07:20:32|28044.1
07:20:33|28044.1
07:20:34|28044.07
07:20:36|28044.07
07:20:36|28044.07
07:20:38|28044.07
07:20:39|28044.07
07:20:40|28044.07
07:20:40|28045.
07:20:42|28045.06
07:20:43|28045.06
07:20:44|28045.06
07:20:45|28045.06
07:20:47|28045.22
07:20:47|28045.22
07:20:48|28045.22
07:20:49|28044.1
07:20:51|28044.93
07:20:52|28045.2
07:20:53|28045.2
07:20:54|28044.18
07:20:55|28044.18
07:20:56|28044.18
07:20:57|28043.5
07:20:58|28043.5
07:20:59|28043.13
07:21:00|28043.13
07:21:01|28044.99
07:21:02|28044.99
07:21:03|28041.05
07:21:03|28042.18
07:21:05|28042.25
07:21:05|28041.5
07:21:07|28038.61
07:21:08|28039.36
07:21:09|28039.36
07:21:10|28041.04
07:21:10|28041.04
07:21:12|28041.
07:21:12|28039.84
07:21:14|28041.95
07:21:15|28041.95
07:21:16|28041.5
07:21:16|28041.5
07:21:18|28041.
07:21:18|28041.18
07:21:20|28039.41
07:21:21|28041.65
07:21:22|28043.52
07:21:23|28045.46
07:21:24|28045.44
07:21:25|28044.28
07:21:26|28045.99
07:21:27|28044.27
07:21:27|28044.7
07:21:29|28044.7
07:21:30|28044.81
07:21:30|28044.79
07:21:32|28045.42
07:21:33|28045.02
07:21:34|28045.01
07:21:35|28044.83
07:21:36|28044.83
07:21:37|28045.47
07:21:38|28044.45
07:21:38|28044.04
07:21:39|28045.72
07:21:41|28045.72
07:21:41|28045.25
07:21:43|28044.84
07:21:44|28044.84
07:21:46|28044.84
07:21:46|28045.
07:21:48|28045.85
07:21:49|28043.75
07:21:50|28040.
07:21:52|28040.01
07:21:53|28040.62
07:21:54|28040.62
07:21:55|28042.04
07:21:56|28042.04
07:21:57|28040.29
07:21:58|28041.5
07:21:59|28041.48
07:22:00|28041.59
07:22:01|28041.5
07:22:02|28041.84
07:22:03|28035.77
07:22:04|28036.38
07:22:05|28036.48
07:22:06|28036.
07:22:07|28036.
07:22:08|28035.
07:22:09|28035.
07:22:10|28034.48
07:22:11|28035.99
07:22:12|28037.18
07:22:12|28038.03
07:22:14|28034.27
07:22:15|28034.14
07:22:16|28036.44
07:22:17|28035.4
07:22:18|28035.08
07:22:19|28036.33
07:22:20|28034.02
07:22:21|28034.02
07:22:22|28033.09
07:22:23|28031.42
07:22:24|28028.5
07:22:24|28028.91
07:22:26|28027.67
07:22:27|28029.47
07:22:28|28029.47
07:22:29|28028.89
07:22:30|28028.89
07:22:31|28030.28
07:22:32|28030.28
07:22:33|28030.49
07:22:34|28030.28
07:22:35|28037.25
07:22:36|28042.01
07:22:37|28042.22
07:22:38|28044.15
07:22:39|28043.17
07:22:40|28041.72
07:22:41|28044.01
07:22:42|28042.29
07:22:43|28040.01
07:22:44|28041.59
07:22:45|28040.08
07:22:46|28042.
07:22:47|28042.36
07:22:48|28043.06
07:22:49|28041.37
07:22:50|28041.36
07:22:51|28039.49
07:22:52|28038.45
07:22:53|28038.45
07:22:54|28038.44
07:22:55|28038.44
07:22:56|28038.67
07:22:57|28035.03
07:22:58|28033.4
07:22:59|28036.
07:23:00|28035.19
07:23:01|28036.66
07:23:02|28034.5
07:23:03|28033.57
07:23:04|28034.01
07:23:05|28034.01
07:23:07|28032.
07:23:07|28033.16
07:23:09|28033.16
07:23:10|28032.61
07:23:10|28034.12
07:23:11|28036.09
07:23:12|28034.2
07:23:14|28034.81
07:23:14|28034.81
07:23:16|28034.81
07:23:17|28034.81
07:23:18|28034.81
07:23:19|28037.42
07:23:20|28035.82
07:23:20|28035.82
07:23:22|28036.05
07:23:23|28035.68
07:23:24|28035.64
07:23:25|28030.65
07:23:26|28030.91
07:23:27|28028.21
07:23:28|28025.42
07:23:28|28024.96
07:23:29|28024.8
07:23:30|28024.92
07:23:32|28025.31
07:23:33|28025.96
07:23:33|28023.74
07:23:34|28025.92
07:23:36|28022.5
07:23:37|28025.42
07:23:38|28023.34
07:23:39|28024.5
07:23:40|28021.49
07:23:41|28020.21
07:23:42|28019.42
07:23:42|28020.
07:23:44|28020.
07:23:45|28018.03
07:23:46|28018.01
07:23:47|28017.
07:23:49|28017.42
07:23:50|28014.
07:23:51|28013.07
07:23:52|28013.65
07:23:53|28013.
07:23:54|28016.
07:23:55|28017.94
07:23:56|28017.94
07:23:57|28017.17
07:23:58|28017.06
07:23:59|28016.29
07:24:01|28016.95
07:24:01|28016.25
07:24:02|28017.
07:24:03|28021.68
07:24:04|28021.94
07:24:06|28020.03
07:24:06|28019.87
07:24:07|28019.57
07:24:08|28017.19
07:24:09|28019.09
07:24:10|28018.43
07:24:11|28018.6
07:24:12|28019.27
07:24:13|28022.67
07:24:14|28018.7
07:24:15|28019.25
07:24:17|28018.
07:24:17|28018.
07:24:18|28018.
07:24:19|28018.95
07:24:20|28018.15
07:24:22|28018.15
07:24:22|28018.15
07:24:23|28020.03
07:24:25|28018.6
07:24:25|28018.89
07:24:26|28019.94
07:24:27|28020.38
07:24:28|28020.24
07:24:29|28020.24
07:24:30|28020.02
07:24:31|28020.02
07:24:33|28020.09
07:24:33|28020.
07:24:35|28022.24
07:24:35|28020.35
07:24:36|28020.35
07:24:38|28023.
07:24:38|28020.99
07:24:39|28021.08
07:24:40|28023.5
07:24:41|28021.2
07:24:42|28021.27
07:24:43|28023.5
07:24:44|28021.68
07:24:45|28021.45
07:24:47|28021.99
07:24:49|28021.99
07:24:49|28021.01
07:24:51|28021.07
07:24:52|28021.08
07:24:53|28021.14
07:24:54|28021.19
07:24:55|28021.06
07:24:56|28021.08
07:24:56|28020.83
07:24:58|28021.63
07:24:59|28020.83
07:25:00|28020.83
07:25:01|28021.75
07:25:02|28021.19
07:25:03|28021.17
07:25:04|28022.04
07:25:05|28022.54
07:25:06|28021.44
07:25:07|28021.2
07:25:08|28023.
07:25:10|28020.5
07:25:10|28020.22
07:25:11|28019.28
07:25:12|28020.83
07:25:13|28022.1
07:25:14|28020.83
07:25:15|28022.49
07:25:16|28021.07
07:25:17|28021.31
07:25:18|28021.31
07:25:19|28021.25
07:25:20|28020.
07:25:21|28020.
07:25:22|28019.56
07:25:23|28019.56
07:25:24|28019.56
07:25:25|28018.86
07:25:26|28019.95
07:25:27|28020.26
07:25:28|28019.12
07:25:29|28020.68
07:25:30|28019.3
07:25:31|28020.25
07:25:32|28022.
07:25:33|28021.5
07:25:34|28023.73
07:25:35|28025.3
07:25:36|28025.26
07:25:37|28024.81
07:25:38|28024.5
07:25:39|28021.28
07:25:40|28021.28
07:25:41|28026.44
07:25:42|28026.
07:25:43|28026.27
07:25:44|28026.27
07:25:45|28025.89
07:25:46|28024.44
07:25:47|28024.5
07:25:49|28025.08
07:25:50|28025.08
07:25:51|28026.79
07:25:52|28034.94
07:25:53|28039.12
07:25:54|28040.08
07:25:55|28039.91
07:25:56|28040.01
07:25:57|28040.65
07:25:58|28038.14
07:25:59|28040.19
07:26:00|28039.11
07:26:02|28041.62
07:26:03|28042.49
07:26:04|28041.61
07:26:04|28040.49
07:26:06|28040.
07:26:07|28040.
07:26:08|28039.64
07:26:09|28040.09
07:26:10|28041.42
07:26:11|28040.48
07:26:11|28041.77
07:26:12|28040.55
07:26:14|28036.5
07:26:15|28037.47
07:26:15|28038.95
07:26:17|28036.91
07:26:18|28037.5
07:26:19|28037.01
07:26:20|28037.09
07:26:20|28037.11
07:26:22|28038.6
07:26:22|28037.49
07:26:24|28036.55
07:26:24|28036.51
07:26:26|28038.47
07:26:27|28038.
07:26:28|28038.
07:26:29|28038.88
07:26:30|28038.88
07:26:31|28038.91
07:26:32|28038.
07:26:33|28038.91
07:26:34|28038.91
07:26:35|28038.91
07:26:36|28038.93
07:26:37|28038.
07:26:37|28038.92
07:26:38|28037.5
07:26:40|28037.5
07:26:41|28037.5
07:26:42|28039.33
07:26:43|28037.59
07:26:43|28037.63
07:26:45|28039.38
07:26:46|28038.95
07:26:47|28039.35
07:26:47|28038.01
07:26:49|28038.51
07:26:50|28038.51
07:26:51|28037.8
07:26:52|28039.18
07:26:53|28039.19
07:26:54|28038.84
07:26:56|28038.5
07:26:57|28039.15
07:26:58|28038.52
07:26:59|28037.
07:27:00|28037.
07:27:01|28036.
07:27:02|28035.16
07:27:03|28034.98
07:27:04|28033.91
07:27:04|28032.21
07:27:06|28034.35
07:27:06|28032.95
07:27:09|28033.7
07:27:09|28034.53
07:27:10|28034.57
07:27:11|28033.88
07:27:12|28033.88
07:27:14|28035.31
07:27:14|28033.62
07:27:15|28033.86
07:27:16|28035.13
07:27:17|28034.41
07:27:19|28034.59
07:27:20|28034.61
07:27:21|28034.72
07:27:21|28034.79
07:27:22|28034.79
07:27:23|28035.17
07:27:24|28034.58
07:27:25|28034.57
07:27:26|28034.65
07:27:27|28034.65
07:27:28|28031.5
07:27:30|28034.75
07:27:30|28035.1
07:27:31|28033.27
07:27:33|28033.65
07:27:33|28033.61
07:27:35|28034.22
07:27:36|28034.21
07:27:36|28034.21
07:27:38|28034.21
07:27:38|28036.
07:27:39|28036.
07:27:40|28034.5
07:27:41|28033.7
07:27:42|28033.73
07:27:43|28033.73
07:27:44|28033.29
07:27:46|28034.43
07:27:46|28034.42
07:27:47|28034.42
07:27:48|28034.42
07:27:50|28033.06
07:27:51|28033.07
07:27:52|28032.01
07:27:53|28034.42
07:27:54|28034.
07:27:55|28034.
07:27:56|28033.8
07:27:57|28034.5
07:27:59|28034.1
07:27:59|28033.68
07:28:00|28033.67
07:28:01|28034.49
07:28:02|28034.4
07:28:03|28032.95
07:28:05|28034.
07:28:05|28030.33
07:28:06|28031.59
07:28:08|28031.59
07:28:08|28032.2
07:28:09|28030.91
07:28:11|28032.5
07:28:11|28031.6
07:28:12|28033.9
07:28:14|28033.
07:28:14|28032.2
07:28:15|28032.94
07:28:16|28033.
07:28:18|28033.
07:28:18|28033.
07:28:19|28033.
07:28:21|28033.
07:28:21|28032.11
07:28:22|28034.33
07:28:23|28035.41
07:28:24|28036.44
07:28:26|28035.28
07:28:27|28036.33
07:28:27|28039.68
07:28:28|28039.63
07:28:30|28038.73
07:28:31|28038.72
07:28:31|28038.74
07:28:32|28038.15
07:28:33|28039.33
07:28:35|28040.48
07:28:36|28040.48
07:28:36|28041.11
07:28:38|28039.7
07:28:39|28039.73
07:28:40|28039.51
07:28:41|28039.51
07:28:42|28039.51
07:28:43|28039.74
07:28:43|28039.98
07:28:45|28039.76
07:28:46|28040.79
07:28:47|28040.17
07:28:48|28040.23
07:28:49|28041.68
07:28:50|28042.83
07:28:51|28041.26
07:28:52|28041.08
07:28:53|28041.07
07:28:54|28041.04
07:28:55|28039.88
07:28:56|28039.68
07:28:58|28039.68
07:28:58|28039.6
07:28:59|28039.68
07:29:00|28038.51
07:29:01|28039.59
07:29:03|28038.
07:29:03|28042.73
07:29:04|28039.81
07:29:06|28043.7
07:29:07|28039.96
07:29:08|28039.96
07:29:09|28039.96
07:29:10|28039.96
07:29:11|28039.96
07:29:11|28042.5
07:29:13|28041.5
07:29:13|28042.01
07:29:15|28039.6
07:29:16|28039.6
07:29:17|28039.6
07:29:18|28037.81
07:29:19|28038.5
07:29:20|28038.5
07:29:21|28037.99
07:29:22|28037.99
07:29:23|28038.59
07:29:24|28038.59
07:29:25|28038.
07:29:26|28038.
07:29:27|28038.
07:29:28|28038.
07:29:29|28038.
07:29:29|28038.
07:29:31|28037.46
07:29:32|28038.29
07:29:33|28038.72
07:29:34|28038.72
07:29:34|28038.72
07:29:35|28038.72
07:29:37|28037.73
07:29:37|28042.32
07:29:38|28041.51
07:29:40|28041.8
07:29:41|28042.
07:29:42|28041.72
07:29:43|28041.68
07:29:44|28041.52
07:29:45|28041.67
07:29:46|28041.7
07:29:47|28040.72
07:29:48|28040.72
07:29:49|28040.72
07:29:50|28040.07
07:29:51|28040.07
07:29:53|28039.07
07:29:53|28039.5
07:29:55|28039.38
07:29:56|28038.69
07:29:57|28039.
07:29:58|28039.
07:29:59|28038.3
07:30:00|28039.9
07:30:01|28038.57
07:30:02|28038.57
07:30:03|28037.65
07:30:05|28039.59
07:30:06|28039.59
07:30:07|28039.07
07:30:08|28039.07
07:30:09|28039.07
07:30:10|28039.07
07:30:10|28039.07
07:30:12|28039.07
07:30:13|28039.07
07:30:14|28041.
07:30:15|28041.
07:30:16|28041.68
07:30:17|28043.96
07:30:18|28042.15
07:30:19|28043.24
07:30:20|28041.7
07:30:21|28043.13
07:30:22|28041.72
07:30:23|28041.75
07:30:24|28041.75
07:30:25|28042.66
07:30:26|28041.71
07:30:27|28041.79
07:30:28|28041.79
07:30:29|28041.7
07:30:30|28043.11
07:30:31|28043.11
07:30:32|28041.78
07:30:33|28041.78
07:30:34|28041.78
07:30:35|28041.5
07:30:36|28042.8
07:30:37|28042.8
07:30:38|28041.34
07:30:39|28041.8
07:30:40|28041.8
07:30:41|28042.17
07:30:42|28042.64
07:30:43|28042.64
07:30:44|28041.78
07:30:45|28042.17
07:30:46|28042.16
07:30:47|28042.56
07:30:48|28042.17
07:30:49|28041.77
07:30:50|28042.89
07:30:51|28041.76
07:30:52|28041.9
07:30:54|28042.52
07:30:55|28042.45
07:30:56|28038.91
07:30:57|28039.37
07:30:58|28041.77
07:30:59|28042.57
07:31:00|28042.57
07:31:02|28041.8
07:31:02|28042.28
07:31:04|28042.86
07:31:05|28042.65
07:31:05|28041.5
07:31:07|28042.42
07:31:08|28042.21
07:31:09|28042.18
07:31:09|28042.58
07:31:10|28042.04
07:31:11|28042.05
07:31:12|28042.08
07:31:14|28042.71
07:31:14|28042.54
07:31:15|28045.5
07:31:16|28045.47
07:31:17|28043.98
07:31:19|28044.04
07:31:20|28044.03
07:31:20|28044.32
07:31:22|28043.93
07:31:23|28045.69
07:31:24|28044.85
07:31:24|28045.11
07:31:26|28045.11
07:31:27|28045.11
07:31:28|28045.11
07:31:29|28043.39
07:31:30|28043.53
07:31:31|28043.53
07:31:31|28042.31
07:31:33|28041.21
07:31:33|28042.98
07:31:35|28043.89
07:31:36|28043.49
07:31:37|28043.07
07:31:38|28043.43
07:31:39|28043.46
07:31:40|28043.44
07:31:41|28043.44
07:31:42|28043.44
07:31:43|28045.67
07:31:44|28043.84
07:31:45|28045.09
07:31:46|28045.06
07:31:47|28045.06
07:31:48|28046.94
07:31:49|28045.81
07:31:50|28045.97
07:31:51|28045.97
07:31:52|28045.54
07:31:53|28045.93
07:31:54|28045.54
07:31:55|28044.43
07:31:57|28046.
07:31:57|28046.
07:31:58|28046.49
07:31:59|28047.67
07:32:00|28046.19
07:32:01|28047.
07:32:02|28049.67
07:32:03|28049.23
07:32:05|28048.24
07:32:06|28048.82
07:32:07|28049.98
07:32:08|28050.14
07:32:09|28050.14
07:32:10|28049.19
07:32:11|28049.54
07:32:12|28049.79
07:32:13|28049.76
07:32:14|28049.41
07:32:15|28049.99
07:32:16|28050.45
07:32:17|28048.62
07:32:18|28048.62
07:32:19|28050.23
07:32:20|28049.96
07:32:21|28050.38
07:32:23|28050.39
07:32:23|28051.99
07:32:24|28050.87
07:32:26|28050.86
07:32:26|28051.23
07:32:27|28050.58
07:32:28|28050.63
07:32:30|28050.48
07:32:30|28050.54
07:32:31|28049.5
07:32:32|28049.88
07:32:33|28049.96
07:32:34|28049.99
07:32:36|28049.5
07:32:37|28051.
07:32:37|28049.53
07:32:39|28049.32
07:32:40|28050.61
07:32:40|28050.72
07:32:42|28051.67
07:32:43|28050.39
07:32:44|28050.43
07:32:45|28050.49
07:32:46|28050.61
07:32:47|28050.6
07:32:48|28051.99
07:32:49|28050.78
07:32:50|28051.41
07:32:51|28051.45
07:32:52|28051.32
07:32:53|28051.9
07:32:54|28052.1
07:32:56|28052.1
07:32:57|28054.02
07:32:58|28052.25
07:32:59|28051.67
07:33:00|28050.6
07:33:01|28052.19
07:33:02|28052.19
07:33:03|28052.4
07:33:04|28051.55
07:33:05|28051.
07:33:06|28052.36
07:33:07|28052.58
07:33:08|28053.5
07:33:09|28053.48
07:33:10|28052.1
07:33:11|28052.5
07:33:12|28052.53
07:33:13|28052.19
07:33:14|28052.19
07:33:15|28052.28
07:33:16|28052.26
07:33:17|28048.44
07:33:18|28040.38
07:33:19|28038.9
07:33:20|28041.67
07:33:21|28040.56
07:33:22|28043.07
07:33:23|28042.19
07:33:25|28042.69
07:33:25|28042.59
07:33:26|28044.07
07:33:27|28043.
07:33:28|28043.
07:33:29|28041.88
07:33:30|28042.
07:33:31|28040.
07:33:32|28041.02
07:33:33|28043.46
07:33:34|28040.28
07:33:35|28042.15
07:33:36|28042.92
07:33:37|28036.93
07:33:38|28038.5
07:33:39|28038.42
07:33:40|28038.41
07:33:41|28036.81
07:33:42|28038.61
07:33:43|28038.61
07:33:44|28038.61
07:33:45|28037.49
07:33:46|28037.99
07:33:47|28034.81
07:33:48|28036.4
07:33:49|28035.61
07:33:50|28035.61
07:33:52|28036.79
07:33:52|28036.79
07:33:53|28040.5
07:33:54|28041.
07:33:56|28040.53
07:33:56|28040.11
07:33:58|28040.75
07:33:59|28042.
07:34:00|28041.99
07:34:01|28040.69
07:34:02|28040.49
07:34:03|28040.5
07:34:04|28038.15
07:34:05|28038.15
07:34:06|28038.15
07:34:07|28038.34
07:34:08|28038.34
07:34:09|28038.34
07:34:10|28036.72
07:34:11|28036.72
07:34:12|28038.38
07:34:13|28036.75
07:34:14|28036.75
07:34:15|28036.75
07:34:16|28038.18
07:34:17|28038.15
07:34:18|28038.15
07:34:19|28038.15
07:34:21|28040.11
07:34:21|28039.57
07:34:22|28039.49
07:34:23|28037.67
07:34:24|28037.67
07:34:26|28037.67
07:34:26|28037.67
07:34:27|28037.67
07:34:28|28037.67
07:34:29|28037.67
07:34:31|28037.67
07:34:31|28037.67
07:34:32|28039.12
07:34:33|28039.09
07:34:34|28039.09
07:34:35|28039.09
07:34:36|28038.95
07:34:37|28040.11
07:34:38|28040.11
07:34:39|28040.11
07:34:40|28037.92
07:34:42|28031.63
07:34:42|28034.
07:34:43|28032.32
07:34:44|28034.79
07:34:45|28032.68
07:34:46|28035.02
07:34:47|28036.87
07:34:48|28035.02
07:34:49|28035.02
07:34:50|28035.
07:34:52|28037.14
07:34:52|28035.5
07:34:53|28035.51
07:34:54|28037.25
07:34:55|28036.02
07:34:57|28036.03
07:34:58|28036.56
07:35:00|28034.37
07:35:00|28036.99
07:35:01|28035.02
07:35:03|28034.01
07:35:03|28031.66
07:35:04|28032.08
07:35:06|28031.63
07:35:07|28032.48
07:35:08|28029.85
07:35:08|28029.37
07:35:09|28031.85
07:35:10|28031.24
07:35:12|28031.06
07:35:13|28031.64
07:35:13|28026.93
07:35:15|28026.52
07:35:15|28029.
07:35:17|28027.53
07:35:18|28030.49
07:35:19|28029.38
07:35:19|28029.06
07:35:21|28029.44
07:35:22|28028.35
07:35:22|28029.06
07:35:24|28028.39
07:35:25|28027.3
07:35:26|28029.36
07:35:26|28029.77
07:35:28|28029.77
07:35:29|28029.77
07:35:30|28029.77
07:35:31|28029.75
07:35:32|28029.75
07:35:32|28029.75
07:35:34|28031.05
07:35:35|28031.05
07:35:36|28031.05
07:35:36|28031.05
07:35:38|28031.05
07:35:39|28030.32
07:35:40|28030.01
07:35:41|28030.01
07:35:42|28030.
07:35:43|28029.86
07:35:44|28029.67
07:35:45|28031.03
07:35:46|28029.87
07:35:47|28030.9
07:35:48|28028.
07:35:49|28028.
07:35:50|28025.69
07:35:51|28026.99
07:35:52|28029.31
07:35:53|28029.31
07:35:54|28029.31
07:35:55|28029.25
07:35:56|28029.5
07:35:57|28027.01
07:35:59|28028.71
07:36:00|28028.64
07:36:01|28029.21
07:36:02|28028.35
07:36:03|28027.94
07:36:04|28028.44
07:36:05|28027.1
07:36:06|28028.49
07:36:07|28028.49
07:36:08|28028.5
07:36:09|28025.67
07:36:10|28025.67
07:36:12|28027.44
07:36:13|28027.46
07:36:14|28027.46
07:36:15|28025.89
07:36:15|28025.58
07:36:17|28024.49
07:36:18|28023.75
07:36:19|28024.67
07:36:20|28022.36
07:36:21|28023.1
07:36:22|28023.95
07:36:22|28023.52
07:36:24|28023.52
07:36:25|28027.08
07:36:26|28025.87
07:36:27|28025.48
07:36:27|28023.75
07:36:29|28023.75
07:36:30|28022.57
07:36:31|28023.77
07:36:32|28023.77
07:36:32|28023.03
07:36:34|28023.79
07:36:35|28024.41
07:36:36|28023.07
07:36:36|28022.
07:36:38|28022.
07:36:38|28023.8
07:36:39|28023.27
07:36:41|28023.27
07:36:42|28021.89
07:36:42|28022.42
07:36:44|28022.01
07:36:45|28021.45
07:36:46|28022.56
07:36:47|28017.67
07:36:48|28018.23
07:36:49|28018.23
07:36:50|28017.85
07:36:51|28017.67
07:36:52|28017.67
07:36:53|28016.17
07:36:54|28015.5
07:36:55|28015.04
07:36:56|28015.09
07:36:57|28015.54
07:36:58|28009.52
07:36:59|28010.24
07:37:01|28009.14
07:37:01|28010.24
07:37:02|28011.82
07:37:04|28011.99
07:37:05|28011.8
07:37:06|28010.82
07:37:07|28010.98
07:37:08|28015.35
07:37:09|28014.49
07:37:10|28014.44
07:37:11|28014.71
07:37:12|28014.63
07:37:13|28012.11
07:37:14|28014.
07:37:16|28017.15
07:37:16|28014.03
07:37:17|28015.17
07:37:18|28016.73
07:37:19|28015.07
07:37:20|28011.74
07:37:21|28015.18
07:37:22|28010.77
07:37:23|28010.43
07:37:24|28011.5
07:37:25|28009.7
07:37:26|28012.45
07:37:27|28011.18
07:37:28|28011.18
07:37:29|28011.7
07:37:30|28012.45
07:37:31|28012.5
07:37:33|28012.5
07:37:33|28010.49
07:37:34|28006.14
07:37:35|28006.56
07:37:36|28011.47
07:37:37|28008.03
07:37:38|28008.03
07:37:39|28010.1
07:37:40|28010.19
07:37:41|28014.17
07:37:42|28019.42
07:37:44|28016.82
07:37:45|28019.17
07:37:46|28018.7
07:37:47|28018.51
07:37:47|28018.02
07:37:49|28018.94
07:37:49|28014.6
07:37:51|28015.01
07:37:51|28015.01
07:37:52|28014.51
07:37:54|28013.62
07:37:54|28013.99
07:37:55|28014.44
07:37:56|28014.44
07:37:57|28013.38
07:37:59|28012.54
07:38:00|28017.34
07:38:01|28018.47
07:38:03|28017.89
07:38:03|28017.73
07:38:04|28019.2
07:38:05|28018.95
07:38:06|28017.92
07:38:07|28017.97
07:38:08|28017.14
07:38:09|28017.17
07:38:10|28018.69
07:38:11|28017.92
07:38:12|28019.11
07:38:13|28017.13
07:38:14|28017.12
07:38:15|28017.17
07:38:16|28017.12
07:38:17|28017.01
07:38:18|28014.
07:38:19|28015.74
07:38:20|28016.99
07:38:21|28018.69
07:38:22|28017.5
07:38:23|28017.12
07:38:24|28016.47
07:38:25|28016.74
07:38:26|28015.67
07:38:28|28014.06
07:38:29|28014.05
07:38:30|28016.47
07:38:31|28016.
07:38:31|28016.
07:38:32|28014.54
07:38:34|28015.98
07:38:35|28015.98
07:38:36|28020.18
07:38:37|28022.12
07:38:38|28021.09
07:38:38|28022.
07:38:39|28021.17
07:38:40|28021.22
07:38:42|28021.22
07:38:43|28023.
07:38:43|28022.44
07:38:44|28022.42
07:38:45|28021.39
07:38:46|28021.39
07:38:47|28022.55
07:38:49|28022.55
07:38:49|28023.28
07:38:50|28021.41
07:38:51|28021.19
07:38:53|28021.
07:38:54|28017.24
07:38:54|28018.98
07:38:55|28015.6
07:38:57|28015.6
07:38:57|28015.14
07:38:58|28013.59
07:38:59|28013.59
07:39:01|28015.83
07:39:02|28017.19
07:39:03|28016.5
07:39:04|28017.14
07:39:05|28017.88
07:39:06|28019.48
07:39:07|28016.78
07:39:08|28016.57
07:39:09|28014.06
07:39:11|28015.1
07:39:12|28014.51
07:39:13|28017.67
07:39:14|28016.9
07:39:15|28016.78
07:39:15|28015.
07:39:16|28018.57
07:39:17|28018.57
07:39:19|28018.53
07:39:20|28017.9
07:39:20|28017.86
07:39:22|28018.75
07:39:23|28020.57
07:39:24|28018.18
07:39:25|28022.1
07:39:25|28021.82
07:39:27|28023.
07:39:27|28023.
07:39:28|28018.54
07:39:29|28018.54
07:39:31|28017.
07:39:31|28018.99
07:39:32|28017.81
07:39:34|28015.68
07:39:34|28017.8
07:39:35|28016.51
07:39:37|28017.43
07:39:38|28015.55
07:39:38|28015.55
07:39:40|28018.49
07:39:41|28017.81
07:39:42|28014.7
07:39:43|28014.7
07:39:43|28015.
07:39:45|28015.
07:39:45|28017.81
07:39:47|28017.98
07:39:47|28017.89
07:39:49|28017.93
07:39:50|28017.5
07:39:51|28015.74
07:39:52|28014.28
07:39:53|28013.26
07:39:54|28014.33
07:39:55|28011.73
07:39:56|28011.73
07:39:57|28014.49
07:39:57|28015.49
07:39:59|28015.5
07:40:00|28014.23
07:40:00|28014.23
07:40:03|28015.44
07:40:04|28010.78
07:40:05|28007.
07:40:06|28009.17
07:40:06|28007.67
07:40:08|28006.35
07:40:09|27998.54
07:40:10|27993.
07:40:11|27995.67
07:40:12|27995.64
07:40:13|27993.
07:40:14|27994.56
07:40:15|27982.99
07:40:16|27985.75
07:40:17|27982.83
07:40:18|27980.
07:40:19|27980.44
07:40:20|27979.3
07:40:21|27981.
07:40:22|27985.
07:40:23|27985.55
07:40:24|27981.74
07:40:25|27985.66
07:40:26|27984.78
07:40:27|27982.7
07:40:28|27984.44
07:40:29|27988.39
07:40:30|27989.49
07:40:31|27988.5
07:40:32|27995.81
07:40:33|27997.49
07:40:34|27994.3
07:40:35|27996.01
07:40:36|27996.1
07:40:37|27994.5
07:40:38|27994.73
07:40:39|27996.21
07:40:40|27994.23
07:40:41|27994.75
07:40:42|27994.75
07:40:43|27996.42
07:40:44|27999.5
07:40:45|27996.01
07:40:46|27995.01
07:40:47|27995.2
07:40:48|27996.45
07:40:49|27997.49
07:40:50|27996.26
07:40:51|27996.28
07:40:52|27996.14
07:40:53|27997.89
07:40:54|27996.86
07:40:55|27996.9
07:40:56|27996.93
07:40:57|27996.
07:40:58|27996.88
07:40:59|27995.7
07:41:00|27995.17
07:41:01|27995.17
07:41:02|27992.6
07:41:04|27994.36
07:41:05|27992.17
07:41:06|27994.41
07:41:07|27993.02
07:41:08|27997.35
07:41:09|27995.24
07:41:11|27993.95
07:41:11|27993.03
07:41:12|27993.04
07:41:13|27994.85
07:41:14|27995.36
07:41:15|27995.26
07:41:16|27996.86
07:41:17|27996.29
07:41:18|28004.53
07:41:19|28005.38
07:41:20|28006.39
07:41:21|28007.82
07:41:22|28006.59
07:41:23|28007.5
07:41:24|28008.75
07:41:25|28008.36
07:41:26|28007.98
07:41:27|28008.49
07:41:28|28009.
07:41:30|28006.26
07:41:30|28008.59
07:41:32|28007.5
07:41:33|28006.
07:41:33|27999.44
07:41:34|28000.78
07:41:36|27999.66
07:41:37|27996.99
07:41:37|27993.69
07:41:38|27994.99
07:41:40|27995.46
07:41:41|27996.03
07:41:42|27995.17
07:41:43|27994.4
07:41:44|27995.28
07:41:45|27997.
07:41:46|27997.
07:41:47|27995.2
07:41:48|27996.
07:41:49|27995.29
07:41:50|27995.29
07:41:51|27995.03
07:41:52|27995.03
07:41:53|27995.03
07:41:54|27994.77
07:41:55|27996.89
07:41:56|27994.77
07:41:57|27991.5
07:41:58|27993.9
07:41:59|27993.9
07:42:00|27996.5
07:42:01|27996.5
07:42:02|27996.69
07:42:03|27994.87
07:42:05|27996.63
07:42:06|27996.58
07:42:07|27995.98
07:42:08|27996.79
07:42:09|27998.29
07:42:10|27998.28
07:42:11|27998.34
07:42:12|28001.35
07:42:13|27999.67
07:42:14|28000.
07:42:15|28001.14
07:42:16|28001.76
07:42:17|28002.37
07:42:18|28002.12
07:42:19|28003.39
07:42:20|28002.79
07:42:21|28003.72
07:42:22|28005.19
07:42:23|28006.42
07:42:24|28006.36
07:42:25|28004.85
07:42:26|28002.8
07:42:27|28000.74
07:42:28|27996.
07:42:29|27995.73
07:42:30|27997.67
07:42:31|27997.09
07:42:32|27996.32
07:42:33|27996.32
07:42:34|27997.67
07:42:35|27997.67
07:42:36|27997.97
07:42:37|27998.64
07:42:38|27998.64
07:42:39|27998.64
07:42:40|27998.64
07:42:41|27998.75
07:42:42|27996.98
07:42:43|27999.05
07:42:44|28000.06
07:42:45|27998.47
07:42:46|27998.47
07:42:47|27999.67
07:42:48|28000.24
07:42:49|28001.46
07:42:50|28002.
07:42:51|28001.69
07:42:52|28001.68
07:42:53|28001.6
07:42:54|28003.08
07:42:55|28003.08
07:42:56|28003.08
07:42:57|28003.08
07:42:58|28000.79
07:42:59|27999.
07:43:00|27999.
07:43:01|27999.
07:43:02|27998.31
07:43:04|27998.12
07:43:05|27997.69
07:43:05|27998.08
07:43:07|27998.18
07:43:08|27998.89
07:43:09|27998.26
07:43:10|27999.54
07:43:11|28002.03
07:43:12|28002.
07:43:13|28000.07
07:43:14|27999.75
07:43:15|28000.49
07:43:16|28000.06
07:43:17|27999.34
07:43:18|27997.01
07:43:20|27998.65
07:43:20|27998.86
07:43:21|27999.77
07:43:22|27999.4
07:43:23|27999.5
07:43:24|27999.68
07:43:25|27999.51
07:43:26|27999.51
07:43:28|28000.48
07:43:29|28000.51
07:43:30|28001.05
07:43:31|28002.
07:43:32|28000.78
07:43:33|28001.42
07:43:34|28003.68
07:43:35|28011.08
07:43:36|28012.99
07:43:36|28010.45
07:43:38|28010.47
07:43:39|28009.67
07:43:40|28009.61
07:43:41|28010.25
07:43:41|28010.
07:43:43|28008.24
07:43:44|28005.54
07:43:45|28005.52
07:43:46|28000.2
07:43:47|28000.23
07:43:48|28001.85
07:43:49|28001.87
07:43:50|28001.87
07:43:51|28002.4
07:43:52|28002.4
07:43:53|28002.4
07:43:54|28002.4
07:43:55|28002.4
07:43:56|28000.75
07:43:57|28001.5
07:43:58|28001.5
07:43:59|28001.5
07:44:00|27999.53
07:44:01|28000.61
07:44:02|28004.5
07:44:03|28001.38
07:44:04|28003.44
07:44:05|28002.53
07:44:06|28002.64
07:44:07|28001.82
07:44:08|28001.55
07:44:09|28002.57
07:44:10|28002.06
07:44:11|28002.35
07:44:12|28002.45
07:44:14|28002.45
07:44:15|28002.45
07:44:15|28002.45
07:44:17|28002.08
07:44:18|28002.08
07:44:19|28002.83
07:44:20|28003.02
07:44:20|28001.67
07:44:22|28002.26
07:44:23|28002.28
07:44:24|28002.21
07:44:25|28002.06
07:44:26|27999.98
07:44:26|28001.08
07:44:28|28002.43
07:44:29|28002.43
07:44:30|28002.43
07:44:31|28002.43
07:44:32|28003.67
07:44:32|28002.76
07:44:34|28001.
07:44:35|28001.
07:44:36|28003.09
07:44:36|28004.45
07:44:38|28002.29
07:44:39|28002.29
07:44:40|28002.92
07:44:41|28002.92
07:44:42|28002.77
07:44:43|28002.77
07:44:44|28002.33
07:44:45|28002.34
07:44:46|28002.45
07:44:47|28003.1
07:44:48|28003.13
07:44:49|28002.38
07:44:50|28004.21
07:44:51|28004.41
07:44:52|28004.41
07:44:53|28004.41
07:44:54|28004.41
07:44:55|28003.34
07:44:56|28001.67
07:44:57|28004.49
07:44:58|28003.99
07:44:59|28003.99
07:45:00|28002.64
07:45:01|28004.5
07:45:02|28003.51
07:45:03|28004.48
07:45:04|28005.
07:45:05|28003.35
07:45:06|28002.64
07:45:07|28002.46
07:45:09|28002.17
07:45:10|28002.42
07:45:11|28002.22
07:45:12|28003.5
07:45:14|28003.45
07:45:14|28003.45
07:45:15|28003.48
07:45:16|28004.01
07:45:17|28008.5
07:45:18|28008.5
07:45:19|28009.84
07:45:21|28007.73
07:45:21|28008.09
07:45:22|28004.71
07:45:23|28006.18
07:45:25|28006.18
07:45:25|28005.79
07:45:26|28004.71
07:45:28|28005.67
07:45:28|28004.51
07:45:30|28005.11
07:45:31|28007.49
07:45:31|28008.48
07:45:33|28008.14
07:45:33|28007.91
07:45:34|28008.39
07:45:35|28008.39
07:45:36|28008.02
07:45:37|28010.2
07:45:38|28010.2
07:45:39|28009.81
07:45:41|28010.88
07:45:41|28010.88
07:45:43|28010.13
07:45:43|28010.13
07:45:45|28010.13
07:45:46|28010.
07:45:46|28009.62
07:45:47|28010.
07:45:48|28009.62
07:45:49|28011.17
07:45:51|28010.37
07:45:52|28009.5
07:45:52|28010.18
07:45:54|28009.23
07:45:55|28007.08
07:45:56|28008.95
07:45:58|28008.95
07:45:58|28008.95
07:45:59|28007.
07:46:00|28008.67
07:46:01|28007.63
07:46:02|28009.46
07:46:03|28010.49
07:46:04|28010.49
07:46:05|28009.78
07:46:06|28009.78
07:46:07|28008.1
07:46:09|28008.1
07:46:10|28009.46
07:46:11|28006.
07:46:12|28005.23
07:46:13|28006.5
07:46:14|28005.6
07:46:15|28005.99
07:46:16|28005.39
07:46:16|28008.08
07:46:18|28008.97
07:46:19|28008.97
07:46:20|28009.67
07:46:21|28009.86
07:46:21|28009.9
07:46:22|28008.26
07:46:24|28008.5
07:46:25|28010.5
07:46:26|28010.5
07:46:27|28008.5
07:46:28|28009.45
07:46:29|28009.18
07:46:30|28009.5
07:46:31|28013.49
07:46:31|28009.
07:46:33|28009.45
07:46:34|28009.28
07:46:35|28009.01
07:46:36|28008.34
07:46:38|28009.51
07:46:38|28009.67
07:46:39|28006.4
07:46:40|28003.6
07:46:41|28004.1
07:46:42|28004.51
07:46:43|28006.98
07:46:44|28008.23
07:46:46|28008.23
07:46:46|28008.75
07:46:47|28006.8
07:46:48|28006.8
07:46:49|28006.8
07:46:51|28007.5
07:46:52|28007.5
07:46:52|28007.5
07:46:53|28008.79
07:46:54|28008.79
07:46:56|28006.5
07:46:57|28005.67
07:46:57|28005.78
07:46:59|28005.77
07:46:59|28005.77
07:47:00|28005.87
07:47:02|28006.72
07:47:02|28006.72
07:47:03|28005.67
07:47:04|28005.
07:47:05|28005.
07:47:06|28005.
07:47:07|28005.
07:47:09|28006.72
07:47:10|28007.18
07:47:12|28006.1
07:47:13|28006.1
07:47:13|28006.93
07:47:14|28006.93
07:47:15|28006.15
07:47:16|28006.15
07:47:17|28004.86
07:47:18|28004.86
07:47:19|28004.86
07:47:20|28004.86
07:47:21|28004.86
07:47:22|28004.86
07:47:24|28004.86
07:47:24|28004.85
07:47:25|28002.
07:47:26|28003.63
07:47:27|28003.63
07:47:28|28002.37
07:47:29|28002.68
07:47:30|28000.98
07:47:31|28000.98
07:47:32|28003.1
07:47:33|28003.44
07:47:35|28004.98
07:47:36|28003.25
07:47:36|28002.36
07:47:37|28001.61
07:47:39|28002.16
07:47:39|28000.47
07:47:40|27997.87
07:47:41|27997.87
07:47:42|27994.97
07:47:44|27993.9
07:47:44|27995.18
07:47:46|27992.
07:47:46|27992.5
07:47:47|27990.
07:47:49|27989.
07:47:50|27988.45
07:47:51|27982.5
07:47:52|27980.33
07:47:53|27980.89
07:47:53|27978.69
07:47:54|27977.98
07:47:55|27979.
07:47:56|27978.22
07:47:57|27976.51
07:47:59|27977.7
07:47:59|27968.22
07:48:01|27960.32
07:48:01|27971.94
07:48:03|27977.16
07:48:03|27978.73
07:48:04|27978.08
07:48:05|27977.76
07:48:06|27972.63
07:48:08|27972.69
07:48:09|27974.63
07:48:10|27976.
07:48:11|27974.03
07:48:13|27966.68
07:48:13|27954.72
07:48:14|27955.01
07:48:15|27941.09
07:48:17|27966.23
07:48:17|27966.86
07:48:18|27965.91
07:48:20|27967.61
07:48:20|27969.31
07:48:21|27964.97
07:48:22|27967.87
07:48:24|27970.
07:48:25|27967.67
07:48:25|27970.01
07:48:27|27965.59
07:48:28|27966.38
07:48:29|27966.09
07:48:30|27966.09
07:48:32|27967.95
07:48:33|27967.95
07:48:34|27967.
07:48:35|27967.95
07:48:35|27967.76
07:48:36|27973.98
07:48:38|27975.
07:48:38|27973.91
07:48:40|27971.83
07:48:41|27972.3
07:48:42|27969.83
07:48:43|27964.19
07:48:44|27957.38
07:48:45|27959.67
07:48:46|27955.56
07:48:47|27952.24
07:48:48|27937.3
07:48:49|27934.47
07:48:50|27937.14
07:48:51|27935.17
07:48:52|27946.33
07:48:53|27942.
07:48:54|27944.34
07:48:54|27945.35
07:48:56|27943.93
07:48:56|27946.58
07:48:58|27944.38
07:48:59|27944.15
07:48:59|27939.67
07:49:00|27940.11
07:49:01|27932.53
07:49:03|27931.84
07:49:03|27933.68
07:49:04|27936.16
07:49:06|27927.06
07:49:07|27927.
07:49:08|27932.93
07:49:09|27936.
07:49:09|27933.68
07:49:11|27929.98
07:49:13|27933.04
07:49:14|27936.
07:49:15|27932.23
07:49:16|27925.03
07:49:17|27929.99
07:49:18|27929.88
07:49:19|27924.57
07:49:20|27923.59
07:49:21|27929.99
07:49:22|27930.22
07:49:23|27932.87
07:49:24|27933.
07:49:25|27934.61
07:49:26|27935.32
07:49:27|27939.
07:49:28|27939.93
07:49:29|27941.97
07:49:30|27944.19
07:49:31|27946.76
07:49:32|27946.92
07:49:33|27946.
07:49:34|27944.67
07:49:35|27945.
07:49:36|27947.02
07:49:37|27945.87
07:49:38|27946.92
07:49:39|27949.11
07:49:40|27949.93
07:49:41|27949.09
07:49:42|27949.68
07:49:43|27936.4
07:49:45|27942.59
07:49:45|27940.28
07:49:46|27944.96
07:49:47|27941.98
07:49:48|27941.31
07:49:49|27939.19
07:49:50|27941.25
07:49:51|27938.55
07:49:52|27943.86
07:49:53|27943.84
07:49:55|27945.09
07:49:55|27949.
07:49:56|27946.83
07:49:58|27946.48
07:49:59|27941.56
07:49:59|27943.25
07:50:00|27947.77
07:50:01|27943.87
07:50:02|27945.
07:50:03|27945.
07:50:04|27940.64
07:50:05|27943.36
07:50:06|27943.87
07:50:08|27944.49
07:50:09|27943.87
07:50:09|27943.77
07:50:11|27947.4
07:50:12|27946.75
07:50:13|27945.14
07:50:14|27946.12
07:50:15|27942.71
07:50:16|27947.15
07:50:17|27945.62
07:50:18|27945.38
07:50:19|27945.81
07:50:20|27944.78
07:50:21|27944.36
07:50:22|27943.99
07:50:23|27943.29
07:50:24|27943.61
07:50:25|27943.46
07:50:26|27945.68
07:50:27|27949.5
07:50:28|27951.
07:50:29|27951.43
07:50:30|27953.06
07:50:31|27951.99
07:50:32|27952.41
07:50:33|27949.49
07:50:34|27951.11
07:50:35|27949.92
07:50:37|27952.87
07:50:37|27952.59
07:50:38|27953.89
07:50:40|27953.01
07:50:40|27952.13
07:50:42|27952.51
07:50:42|27953.79
07:50:44|27956.34
07:50:44|27948.58
07:50:45|27950.92
07:50:47|27950.92
07:50:48|27954.
07:50:48|27973.
07:50:49|27967.67
07:50:51|27965.56
07:50:51|27964.43
07:50:53|27969.68
07:50:53|27968.41
07:50:54|27972.
07:50:55|27974.63
07:50:56|27973.56
07:50:58|27973.55
07:50:58|27973.55
07:50:59|27970.56
07:51:00|27967.57
07:51:01|27969.18
07:51:03|27969.24
07:51:04|27969.6
07:51:04|27971.67
07:51:05|27966.74
07:51:06|27968.78
07:51:07|27964.
07:51:08|27970.74
07:51:09|27970.59
07:51:10|27974.95
07:51:11|27977.06
07:51:13|27974.28
07:51:14|27977.
07:51:15|27976.47
07:51:17|27974.5
07:51:18|27970.47
07:51:18|27970.87
07:51:19|27973.98
07:51:21|27972.5
07:51:21|27971.67
07:51:23|27971.67
07:51:24|27967.51
07:51:25|27967.
07:51:26|27967.
07:51:27|27967.
07:51:28|27962.5
07:51:28|27964.84
07:51:29|27963.36
07:51:31|27962.88
07:51:31|27962.5
07:51:32|27958.87
07:51:34|27960.
07:51:35|27959.67
07:51:36|27961.99
07:51:37|27961.99
07:51:38|27961.69
07:51:38|27968.
07:51:39|27966.71
07:51:41|27966.34
07:51:42|27966.99
07:51:43|27967.7
07:51:44|27964.27
07:51:44|27964.47
07:51:46|27963.76
07:51:47|27962.15
07:51:48|27960.41
07:51:48|27955.45
07:51:50|27952.64
07:51:51|27952.64
07:51:51|27954.78
07:51:52|27955.
07:51:53|27955.1
07:51:55|27955.55
07:51:56|27955.42
07:51:57|27956.44
07:51:58|27957.32
07:51:59|27958.23
07:52:00|27958.08
07:52:00|27958.08
07:52:02|27959.31
07:52:03|27959.61
07:52:03|27959.61
07:52:05|27959.62
07:52:05|27959.61
07:52:07|27957.
07:52:07|27954.42
07:52:09|27953.79
07:52:09|27953.79
07:52:10|27956.49
07:52:12|27956.26
07:52:13|27955.68
07:52:14|27959.44
07:52:15|27960.13
07:52:17|27961.11
07:52:18|27961.01
07:52:19|27960.32
07:52:20|27962.83
07:52:21|27961.22
07:52:22|27959.89
07:52:23|27962.86
07:52:24|27962.49
07:52:25|27970.
07:52:26|27968.82
07:52:27|27970.03
07:52:28|27968.17
07:52:29|27966.
07:52:30|27963.
07:52:31|27961.42
07:52:32|27959.18
07:52:33|27959.18
07:52:34|27960.72
07:52:36|27960.01
07:52:36|27955.57
07:52:37|27955.53
07:52:38|27957.21
07:52:39|27956.97
07:52:40|27956.97
07:52:41|27957.69
07:52:42|27957.69
07:52:43|27960.
07:52:44|27961.84
07:52:45|27960.24
07:52:46|27960.03
07:52:47|27964.81
07:52:48|27965.35
07:52:49|27964.58
07:52:50|27963.13
07:52:51|27966.
07:52:52|27963.74
07:52:53|27967.02
07:52:54|27965.35
07:52:55|27964.96
07:52:57|27964.87
07:52:57|27963.54
07:52:58|27965.35
07:52:59|27965.35
07:53:00|27965.67
07:53:01|27964.5
07:53:02|27965.35
07:53:03|27965.27
07:53:04|27964.53
07:53:05|27960.25
07:53:06|27963.22
07:53:07|27963.2
07:53:08|27962.66
07:53:09|27962.66
07:53:10|27967.86
07:53:11|27968.33
07:53:12|27970.14
07:53:13|27971.
07:53:15|27964.77
07:53:16|27965.62
07:53:17|27963.85
07:53:18|27965.01
07:53:19|27965.32
07:53:20|27963.85
07:53:21|27962.17
07:53:22|27964.49
07:53:23|27961.62
07:53:24|27962.74
07:53:25|27962.29
07:53:26|27963.47
07:53:27|27962.79
07:53:28|27962.54
07:53:29|27962.54
07:53:30|27962.5
07:53:31|27961.01
07:53:32|27962.54
07:53:33|27961.88
07:53:34|27961.88
07:53:35|27961.88
07:53:36|27963.37
07:53:37|27964.93
07:53:39|27963.31
07:53:39|27963.37
07:53:40|27964.27
07:53:41|27966.44
07:53:42|27966.44
07:53:43|27964.54
07:53:44|27963.
07:53:45|27962.8
07:53:46|27962.8
07:53:47|27962.8
07:53:48|27963.14
07:53:49|27974.26
07:53:51|27973.17
07:53:51|27973.85
07:53:52|27973.77
07:53:54|27974.62
07:53:54|27974.12
07:53:55|27974.12
07:53:57|27973.78
07:53:58|27978.76
07:53:58|27976.62
07:53:59|27976.63
07:54:01|27977.42
07:54:02|27977.28
07:54:02|27981.69
07:54:04|27981.76
07:54:05|27978.74
07:54:06|27982.68
07:54:06|27982.48
07:54:08|27982.42
07:54:08|27982.45
07:54:09|27983.17
07:54:10|27983.16
07:54:11|27983.31
07:54:12|27980.59
07:54:13|27980.25
07:54:15|27978.47
07:54:16|27980.
07:54:17|27978.62
07:54:18|27978.62
07:54:19|27980.
07:54:20|27980.5
07:54:21|27976.62
07:54:22|27977.86
07:54:23|27980.32
07:54:24|27979.45
07:54:25|27980.12
07:54:26|27980.24
07:54:27|27979.82
07:54:28|27980.01
07:54:29|27980.55
07:54:30|27980.63
07:54:31|27979.45
07:54:32|27979.06
07:54:33|27979.95
07:54:34|27979.99
07:54:35|27979.82
07:54:36|27976.77
07:54:37|27976.51
07:54:38|27977.14
07:54:39|27977.5
07:54:40|27975.
07:54:41|27973.97
07:54:42|27976.47
07:54:43|27973.98
07:54:44|27974.99
07:54:45|27974.99
07:54:46|27972.68
07:54:47|27972.7
07:54:48|27973.97
07:54:49|27973.97
07:54:50|27968.84
07:54:51|27968.44
07:54:52|27966.51
07:54:53|27965.88
07:54:54|27963.63
07:54:55|27963.63
07:54:56|27964.4
07:54:57|27963.69
07:54:58|27960.
07:54:59|27960.85
07:55:00|27957.45
07:55:01|27957.94
07:55:02|27959.75
07:55:03|27959.99
07:55:04|27959.97
07:55:05|27959.98
07:55:06|27955.73
07:55:07|27955.1
07:55:08|27953.44
07:55:09|27951.2
07:55:10|27951.21
07:55:11|27948.62
07:55:12|27948.62
07:55:13|27948.62
07:55:14|27948.49
07:55:15|27947.14
07:55:16|27945.24
07:55:18|27945.53
07:55:18|27946.57
07:55:20|27950.2
07:55:21|27948.86
07:55:22|27948.1
07:55:23|27948.9
07:55:25|27945.99
07:55:25|27945.5
07:55:26|27945.73
07:55:27|27944.99
07:55:28|27944.29
07:55:29|27945.35
07:55:30|27945.5
07:55:32|27944.18
07:55:32|27944.14
07:55:33|27943.92
07:55:34|27944.76
07:55:35|27944.65
07:55:37|27946.62
07:55:37|27945.43
07:55:38|27945.38
07:55:39|27944.83
07:55:40|27945.43
07:55:42|27944.43
07:55:43|27942.14
07:55:44|27942.19
07:55:44|27942.14
07:55:46|27945.53
07:55:46|27944.8
07:55:48|27945.02
07:55:48|27944.25
07:55:50|27943.88
07:55:50|27943.88
07:55:51|27943.88
07:55:53|27944.25
07:55:53|27945.17
07:55:54|27943.35
07:55:56|27942.
07:55:56|27942.
07:55:58|27943.99
07:55:59|27945.12
07:56:00|27946.53
07:56:00|27946.24
07:56:02|27945.61
07:56:02|27945.02
07:56:03|27945.42
07:56:05|27945.42
07:56:05|27945.42
07:56:06|27945.42
07:56:07|27945.58
07:56:08|27946.27
07:56:10|27944.86
07:56:10|27928.41
07:56:12|27935.16
07:56:12|27936.59
07:56:14|27938.46
07:56:14|27937.16
07:56:15|27938.6
07:56:16|27935.72
07:56:17|27934.6
07:56:19|27933.68
07:56:20|27941.96
07:56:21|27941.85
07:56:22|27942.07
07:56:23|27942.
07:56:24|27941.86
07:56:25|27940.02
07:56:26|27941.39
07:56:27|27940.15
07:56:28|27940.
07:56:29|27939.02
07:56:30|27937.34
07:56:31|27943.
07:56:33|27951.53
07:56:33|27953.38
07:56:35|27957.37
07:56:35|27956.34
07:56:36|27957.51
07:56:37|27956.24
07:56:38|27955.25
07:56:40|27955.24
07:56:40|27955.3
07:56:41|27955.48
07:56:42|27950.9
07:56:43|27949.09
07:56:45|27949.63
07:56:45|27951.23
07:56:46|27949.99
07:56:47|27949.44
07:56:48|27943.92
07:56:50|27945.48
07:56:50|27945.93
07:56:51|27944.7
07:56:52|27944.7
07:56:54|27944.7
07:56:55|27947.43
07:56:56|27949.5
07:56:57|27948.78
07:56:57|27948.2
07:56:59|27946.38
07:57:00|27948.5
07:57:01|27949.
07:57:02|27948.79
07:57:03|27946.53
07:57:04|27946.53
07:57:05|27946.53
07:57:06|27945.7
07:57:07|27945.33
07:57:08|27945.33
07:57:09|27945.36
07:57:10|27948.01
07:57:11|27947.97
07:57:12|27946.02
07:57:13|27946.5
07:57:14|27948.49
07:57:15|27953.06
07:57:16|27952.3
07:57:17|27954.11
07:57:18|27955.99
07:57:20|27958.48
07:57:20|27958.01
07:57:21|27957.06
07:57:22|27956.04
07:57:23|27956.04
07:57:24|27956.12
07:57:26|27958.5
07:57:27|27953.
07:57:28|27951.37
07:57:28|27952.17
07:57:29|27950.49
07:57:30|27948.73
07:57:31|27948.08
07:57:32|27948.5
07:57:33|27952.02
07:57:35|27951.92
07:57:36|27951.92
07:57:37|27950.83
07:57:38|27950.84
07:57:38|27942.08
07:57:40|27939.78
07:57:41|27939.02
07:57:42|27943.88
07:57:43|27942.29
07:57:43|27942.29
07:57:45|27942.34
07:57:46|27942.09
07:57:46|27942.29
07:57:47|27936.03
07:57:49|27935.8
07:57:49|27939.61
07:57:51|27941.93
07:57:51|27941.92
07:57:52|27939.99
07:57:54|27941.
07:57:54|27940.
07:57:56|27939.42
07:57:56|27940.1
07:57:58|27940.1
07:57:59|27939.76
07:58:00|27939.63
07:58:00|27939.37
07:58:02|27942.39
07:58:02|27941.99
07:58:03|27939.05
07:58:04|27939.
07:58:06|27936.6
07:58:06|27942.54
07:58:07|27938.16
07:58:08|27939.07
07:58:09|27937.73
07:58:11|27939.67
07:58:11|27941.22
07:58:12|27939.33
07:58:13|27941.01
07:58:14|27940.2
07:58:15|27938.
07:58:16|27938.44
07:58:17|27938.99
07:58:19|27936.99
07:58:20|27936.68
07:58:21|27935.
07:58:22|27937.99
07:58:23|27936.23
07:58:24|27936.09
07:58:25|27936.55
07:58:26|27936.54
07:58:27|27937.06
07:58:28|27932.24
07:58:29|27933.92
07:58:30|27931.
07:58:31|27930.5
07:58:32|27930.
07:58:33|27929.99
07:58:34|27929.25
07:58:35|27923.68
07:58:36|27928.74
07:58:37|27933.62
07:58:38|27934.03
07:58:39|27940.
07:58:40|27940.58
07:58:41|27940.5
07:58:42|27937.43
07:58:44|27937.97
07:58:44|27936.58
07:58:46|27936.
07:58:46|27936.01
07:58:48|27936.01
07:58:48|27936.01
07:58:49|27936.01
07:58:51|27935.
07:58:52|27935.53
07:58:53|27937.99
07:58:54|27937.99
07:58:55|27936.87
07:58:56|27936.87
07:58:57|27936.87
07:58:58|27937.84
07:58:59|27936.55
07:59:00|27937.81
07:59:00|27937.78
07:59:01|27940.45
07:59:03|27935.62
07:59:04|27934.01
07:59:04|27935.15
07:59:06|27935.42
07:59:07|27935.07
07:59:08|27935.01
07:59:08|27934.71
07:59:09|27936.99
07:59:10|27935.5
07:59:12|27936.22
07:59:13|27935.46
07:59:14|27935.47
07:59:15|27936.61
07:59:16|27936.89
07:59:17|27936.6
07:59:18|27936.16
07:59:19|27934.6
07:59:20|27935.19
07:59:22|27935.17
07:59:23|27936.2
07:59:24|27935.37
07:59:25|27935.37
07:59:26|27930.
07:59:27|27930.49
07:59:28|27928.99
07:59:28|27927.
07:59:30|27926.86
07:59:31|27927.02
07:59:32|27925.99
07:59:33|27925.42
07:59:34|27924.19
07:59:35|27921.97
07:59:36|27921.78
07:59:37|27918.59
07:59:38|27922.44
07:59:39|27924.96
07:59:40|27921.
07:59:41|27924.03
07:59:42|27921.3
07:59:43|27921.79
07:59:44|27922.08
07:59:45|27924.24
07:59:46|27918.54
07:59:47|27925.5
07:59:48|27926.28
07:59:49|27924.23
07:59:50|27923.84
07:59:51|27923.4
07:59:52|27923.37
07:59:53|27922.85
07:59:54|27923.82
07:59:55|27922.25
07:59:56|27925.2
07:59:57|27923.8
07:59:58|27923.36
07:59:59|27921.
08:00:00|27921.5
08:00:01|27923.94
08:00:02|27924.98
08:00:03|27924.
08:00:04|27925.41
08:00:05|27924.22
08:00:06|27924.01
08:00:07|27924.02
08:00:08|27924.6
08:00:09|27919.57
08:00:10|27920.89
08:00:11|27920.76
08:00:12|27914.48
08:00:13|27915.54
08:00:14|27911.2
08:00:15|27915.
08:00:16|27910.77
08:00:17|27910.94
08:00:18|27914.54
08:00:19|27913.08
08:00:20|27912.56
08:00:21|27916.78
08:00:23|27915.57
08:00:24|27913.37
08:00:24|27903.93
08:00:26|27906.92
08:00:27|27900.97
08:00:27|27900.
08:00:28|27901.57
08:00:29|27902.
08:00:30|27901.52
08:00:31|27901.07
08:00:33|27897.46
08:00:34|27896.46
08:00:34|27890.09
08:00:35|27895.84
08:00:36|27899.66
08:00:38|27894.
08:00:39|27896.67
08:00:40|27879.62
08:00:41|27880.03
08:00:41|27873.
08:00:42|27899.99
08:00:43|27903.3
08:00:45|27897.71
08:00:46|27879.54
08:00:46|27873.18
08:00:48|27869.97
08:00:48|27863.99
08:00:49|27870.46
08:00:51|27880.35
08:00:51|27874.1
08:00:52|27875.74
08:00:54|27872.48
08:00:54|27873.32
08:00:56|27873.25
08:00:57|27876.04
08:00:57|27881.28
08:00:58|27883.73
08:00:59|27881.36
08:01:00|27882.05
08:01:02|27885.62
08:01:02|27887.55
08:01:03|27886.76
08:01:05|27884.
08:01:06|27881.67
08:01:06|27882.8
08:01:07|27884.4
08:01:08|27892.26
08:01:10|27889.18
08:01:10|27886.85
08:01:11|27882.67
08:01:13|27883.5
08:01:13|27885.16
08:01:15|27873.23
08:01:16|27869.58
08:01:17|27873.01
08:01:18|27873.17
08:01:18|27873.92
08:01:20|27882.
08:01:20|27877.5
08:01:22|27881.05
08:01:22|27875.99
08:01:24|27874.94
08:01:25|27876.57
08:01:26|27902.79
08:01:28|27894.05
08:01:29|27898.8
08:01:29|27894.28
08:01:30|27901.38
08:01:32|27907.33
08:01:33|27905.47
08:01:34|27908.
08:01:35|27909.59
08:01:36|27909.42
08:01:37|27911.87
08:01:38|27910.93
08:01:38|27908.86
08:01:40|27901.24
08:01:41|27905.29
08:01:42|27910.94
08:01:43|27909.64
08:01:44|27901.86
08:01:45|27908.
08:01:46|27910.94
08:01:47|27915.69
08:01:48|27915.99
08:01:49|27917.96
08:01:50|27916.
08:01:51|27920.11
08:01:52|27921.65
08:01:53|27919.33
08:01:54|27921.67
08:01:55|27922.09
08:01:56|27926.11
08:01:57|27926.99
08:01:58|27928.44
08:01:59|27926.1
08:02:00|27935.28
08:02:01|27938.
08:02:02|27937.89
08:02:03|27937.97
08:02:04|27939.86
08:02:05|27942.17
08:02:06|27944.99
08:02:07|27947.67
08:02:08|27942.
08:02:09|27943.29
08:02:10|27944.53
08:02:11|27946.14
08:02:12|27944.12
08:02:14|27936.3
08:02:14|27938.98
08:02:15|27938.68
08:02:16|27939.
08:02:17|27932.02
08:02:18|27931.67
08:02:20|27930.03
08:02:20|27930.86
08:02:21|27932.
08:02:22|27931.66
08:02:23|27930.63
08:02:25|27935.89
08:02:26|27935.89
08:02:27|27930.
08:02:28|27932.44
08:02:29|27933.07
08:02:30|27937.57
08:02:31|27934.51
08:02:32|27927.92
08:02:32|27932.96
08:02:34|27930.02
08:02:35|27931.75
08:02:36|27929.36
08:02:37|27928.99
08:02:38|27924.
08:02:39|27922.84
08:02:40|27924.22
08:02:41|27923.9
08:02:41|27921.98
08:02:42|27921.19
08:02:44|27909.04
08:02:45|27912.
08:02:46|27903.67
08:02:47|27896.97
08:02:48|27897.48
08:02:49|27899.37
08:02:50|27900.75
08:02:51|27900.11
08:02:52|27897.99
08:02:53|27899.65
08:02:53|27899.15
08:02:54|27902.53
08:02:56|27899.03
08:02:56|27894.19
08:02:58|27904.
08:02:59|27901.14
08:02:59|27902.03
08:03:01|27897.02
08:03:01|27902.51
08:03:02|27896.
08:03:04|27896.65
08:03:05|27899.58
08:03:06|27897.67
08:03:07|27895.89
08:03:08|27897.99
08:03:09|27897.07
08:03:10|27897.67
08:03:11|27892.
08:03:12|27899.29
08:03:13|27894.
08:03:14|27897.44
08:03:14|27897.03
08:03:16|27891.48
08:03:17|27889.67
08:03:18|27895.66
08:03:19|27890.58
08:03:20|27890.61
08:03:21|27889.5
08:03:22|27889.93
08:03:23|27887.33
08:03:24|27888.61
08:03:26|27880.4
08:03:26|27879.4
08:03:27|27880.29
08:03:28|27873.68
08:03:29|27879.67
08:03:30|27874.69
08:03:32|27883.05
08:03:33|27886.54
08:03:34|27893.04
08:03:35|27891.
08:03:36|27892.01
08:03:38|27890.74
08:03:39|27890.47
08:03:39|27885.97
08:03:41|27881.48
08:03:42|27882.82
08:03:43|27879.07
08:03:43|27882.7
08:03:44|27877.98
08:03:45|27882.
08:03:47|27881.77
08:03:47|27884.91
08:03:48|27884.14
08:03:49|27881.16
08:03:50|27884.71
08:03:52|27880.52
08:03:53|27880.91
08:03:54|27880.9
08:03:54|27881.35
08:03:55|27880.36
08:03:56|27882.22
08:03:57|27880.79
08:03:59|27880.79
08:03:59|27879.99
08:04:00|27875.47
08:04:02|27877.
08:04:03|27875.66
08:04:03|27873.18
08:04:05|27869.98
08:04:06|27871.95
08:04:07|27871.69
08:04:08|27870.43
08:04:09|27870.35
08:04:10|27870.88
08:04:11|27868.
08:04:12|27867.67
08:04:12|27869.79
08:04:13|27866.77
08:04:14|27868.09
08:04:16|27870.
08:04:17|27869.
08:04:18|27867.9
08:04:19|27867.65
08:04:20|27869.08
08:04:21|27875.09
08:04:22|27882.39
08:04:23|27885.31
08:04:24|27886.5
08:04:25|27886.73
08:04:26|27888.43
08:04:28|27888.28
08:04:29|27888.8
08:04:30|27889.04
08:04:31|27889.43
08:04:31|27890.05
08:04:32|27891.01
08:04:34|27890.55
08:04:34|27890.38
08:04:35|27885.03
08:04:37|27885.03
08:04:38|27882.03
08:04:39|27879.
08:04:39|27875.36
08:04:40|27872.61
08:04:41|27871.67
08:04:42|27872.45
08:04:44|27874.58
08:04:44|27875.
08:04:46|27873.09
08:04:47|27872.
08:04:47|27873.82
08:04:48|27877.29
08:04:49|27882.
08:04:50|27878.2
08:04:52|27883.88
08:04:53|27885.02
08:04:54|27886.22
08:04:55|27889.28
08:04:56|27889.09
08:04:57|27889.67
08:04:58|27891.01
08:04:59|27894.01
08:05:00|27893.71
08:05:01|27894.93
08:05:02|27893.37
08:05:03|27898.92
08:05:03|27900.97
08:05:05|27901.75
08:05:06|27899.24
08:05:07|27898.5
08:05:08|27899.39
08:05:09|27899.61
08:05:10|27899.53
08:05:11|27920.
08:05:12|27920.
08:05:13|27913.18
08:05:14|27911.66
08:05:15|27910.55
08:05:16|27910.58
08:05:17|27910.52
08:05:18|27909.42
08:05:19|27908.75
08:05:20|27903.71
08:05:21|27900.96
08:05:22|27902.28
08:05:23|27901.97
08:05:24|27900.48
08:05:25|27902.24
08:05:26|27903.71
08:05:27|27907.77
08:05:28|27906.91
08:05:29|27906.42
08:05:30|27904.53
08:05:31|27905.07
08:05:32|27906.33
08:05:34|27905.99
08:05:34|27907.94
08:05:35|27901.77
08:05:36|27903.
08:05:38|27905.54
08:05:39|27909.3
08:05:40|27906.05
08:05:40|27907.16
08:05:41|27907.21
08:05:43|27907.59
08:05:44|27904.98
08:05:45|27901.11
08:05:46|27894.01
08:05:47|27890.93
08:05:49|27891.
08:05:49|27887.51
08:05:50|27891.99
08:05:51|27891.99
08:05:52|27890.06
08:05:53|27891.07
08:05:54|27892.5
08:05:55|27892.04
08:05:56|27891.97
08:05:57|27893.14
08:05:58|27893.9
08:06:00|27903.01
08:06:00|27891.08
08:06:01|27895.75
08:06:02|27891.97
08:06:03|27890.87
08:06:04|27884.8
08:06:05|27884.91
08:06:06|27884.67
08:06:07|27884.99
08:06:08|27880.82
08:06:09|27880.18
08:06:10|27880.48
08:06:11|27878.47
08:06:12|27880.37
08:06:13|27881.18
08:06:14|27881.18
08:06:15|27877.86
08:06:16|27878.96
08:06:17|27877.01
08:06:18|27878.93
08:06:19|27878.56
08:06:20|27881.01
08:06:21|27878.82
08:06:22|27872.43
08:06:23|27873.97
08:06:24|27874.48
08:06:25|27871.05
08:06:26|27872.81
08:06:28|27879.03
08:06:29|27887.37
08:06:30|27894.
08:06:31|27900.9
08:06:32|27905.6
08:06:33|27901.21
08:06:34|27902.39
08:06:35|27906.
08:06:36|27904.62
08:06:37|27907.07
08:06:38|27906.
08:06:39|27907.3
08:06:40|27907.36
08:06:41|27912.
08:06:42|27905.8
08:06:43|27907.
08:06:44|27908.56
08:06:45|27908.2
08:06:46|27907.57
08:06:47|27904.64
08:06:48|27906.
08:06:49|27904.29
08:06:50|27903.94
08:06:51|27900.98
08:06:52|27903.
08:06:53|27903.87
08:06:54|27901.87
08:06:55|27904.18
08:06:56|27901.67
08:06:57|27903.31
08:06:58|27906.
08:06:59|27908.
08:07:00|27910.38
08:07:01|27909.48
08:07:02|27908.72
08:07:03|27909.
08:07:04|27904.64
08:07:05|27905.29
08:07:06|27906.58
08:07:07|27908.3
08:07:08|27908.36
08:07:09|27908.14
08:07:10|27909.27
08:07:11|27910.
08:07:12|27906.
08:07:13|27908.97
08:07:14|27908.32
08:07:15|27908.22
08:07:16|27908.19
08:07:17|27908.69
08:07:18|27907.11
08:07:19|27909.
08:07:20|27907.51
08:07:21|27908.73
08:07:22|27913.67
08:07:23|27911.83
08:07:24|27910.38
08:07:25|27910.75
08:07:26|27914.23
08:07:27|27918.72
08:07:28|27917.68
08:07:30|27916.69
08:07:30|27916.77
08:07:31|27920.01
08:07:32|27918.27
08:07:33|27919.95
08:07:34|27920.34
08:07:35|27919.18
08:07:36|27923.02
08:07:38|27925.1
08:07:39|27924.22
08:07:39|27921.78
08:07:41|27917.45
08:07:42|27917.51
08:07:43|27920.61
08:07:43|27916.
08:07:45|27918.07
08:07:46|27916.22
08:07:47|27916.25
08:07:47|27916.25
08:07:49|27916.94
08:07:50|27914.97
08:07:51|27914.97
08:07:51|27914.97
08:07:53|27920.69
08:07:54|27925.
08:07:55|27923.38
08:07:56|27924.54
08:07:57|27927.35
08:07:58|27924.16
08:07:59|27927.34
08:07:59|27924.58
08:08:01|27928.5
08:08:02|27927.67
08:08:03|27925.93
08:08:04|27925.81
08:08:05|27925.01
08:08:05|27925.
08:08:07|27923.92
08:08:08|27926.73
08:08:09|27926.73
08:08:10|27924.07
08:08:10|27924.39
08:08:12|27921.84
08:08:12|27921.64
08:08:14|27921.17
08:08:15|27921.41
08:08:15|27922.99
08:08:17|27923.31
08:08:18|27925.
08:08:18|27926.78
08:08:20|27926.31
08:08:21|27926.76
08:08:22|27926.78
08:08:23|27926.78
08:08:24|27926.37
08:08:25|27926.78
08:08:26|27926.89
08:08:27|27926.77
08:08:29|27926.71
08:08:30|27926.94
08:08:31|27926.67
08:08:32|27926.69
08:08:33|27926.92
08:08:34|27921.74
08:08:35|27924.34
08:08:36|27924.17
08:08:37|27923.95
08:08:38|27924.98
08:08:39|27924.41
08:08:40|27923.6
08:08:41|27922.2
08:08:42|27920.51
08:08:43|27923.67
08:08:44|27922.51
08:08:45|27922.51
08:08:46|27922.18
08:08:47|27920.18
08:08:48|27921.53
08:08:49|27929.94
08:08:50|27929.62
08:08:51|27928.75
08:08:52|27924.
08:08:53|27924.71
08:08:54|27922.12
08:08:55|27922.68
08:08:56|27922.8
08:08:57|27923.67
08:08:58|27924.
08:08:59|27910.95
08:09:00|27910.02
08:09:01|27911.63
08:09:02|27912.19
08:09:03|27913.48
08:09:04|27913.5
08:09:05|27913.48
08:09:06|27913.5
08:09:07|27911.57
08:09:08|27913.67
08:09:09|27915.09
08:09:10|27911.21
08:09:11|27918.
08:09:12|27918.74
08:09:13|27917.48
08:09:14|27919.04
08:09:15|27917.71
08:09:16|27916.94
08:09:17|27916.07
08:09:18|27915.62
08:09:19|27916.17
08:09:20|27916.72
08:09:21|27915.01
08:09:22|27913.05
08:09:23|27914.91
08:09:24|27914.21
08:09:25|27917.45
08:09:26|27916.72
08:09:27|27916.72
08:09:28|27916.72
08:09:29|27919.5
08:09:31|27917.14
08:09:32|27915.97
08:09:34|27920.99
08:09:34|27923.
08:09:35|27926.99
08:09:36|27927.59
08:09:37|27930.
08:09:39|27930.
08:09:39|27929.04
08:09:41|27929.98
08:09:41|27930.
08:09:43|27926.17
08:09:43|27928.29
08:09:45|27928.43
08:09:46|27927.82
08:09:47|27926.71
08:09:48|27930.
08:09:49|27929.62
08:09:49|27928.41
08:09:50|27930.
08:09:51|27930.
08:09:53|27929.99
08:09:53|27929.86
08:09:54|27929.84
08:09:55|27933.
08:09:56|27932.88
08:09:58|27931.99
08:09:58|27933.99
08:09:59|27933.67
08:10:00|27934.2
08:10:01|27934.2
08:10:02|27933.14
08:10:03|27934.77
08:10:05|27933.78
08:10:05|27935.66
08:10:06|27933.85
08:10:08|27933.88
08:10:09|27934.69
08:10:10|27935.11
08:10:10|27934.59
08:10:12|27934.45
08:10:13|27933.88
08:10:14|27934.68
08:10:15|27935.
08:10:16|27934.7
08:10:17|27934.01
08:10:18|27934.83
08:10:19|27934.76
08:10:20|27933.65
08:10:20|27933.01
08:10:22|27933.9
08:10:23|27935.43
08:10:23|27935.11
08:10:25|27933.63
08:10:26|27934.95
08:10:27|27933.59
08:10:28|27934.98
08:10:29|27932.8
08:10:30|27931.67
08:10:31|27935.89
08:10:32|27932.82
08:10:33|27934.36
08:10:35|27932.67
08:10:36|27933.67
08:10:37|27934.98
08:10:38|27934.85
08:10:39|27934.82
08:10:40|27935.
08:10:41|27935.64
08:10:42|27932.54
08:10:43|27935.65
08:10:44|27933.1
08:10:45|27932.01
08:10:46|27934.
08:10:47|27934.96
08:10:48|27935.02
08:10:49|27936.77
08:10:50|27938.
08:10:51|27936.19
08:10:52|27935.
08:10:53|27935.3
08:10:54|27935.25
08:10:55|27935.53
08:10:56|27935.44
08:10:57|27935.44
08:10:58|27934.08
08:10:59|27934.07
08:11:00|27934.
08:11:01|27934.79
08:11:02|27934.47
08:11:03|27935.14
08:11:04|27933.45
08:11:05|27938.24
08:11:06|27939.
08:11:07|27938.13
08:11:08|27937.41
08:11:09|27938.12
08:11:10|27938.13
08:11:11|27936.29
08:11:12|27935.48
08:11:13|27935.35
08:11:14|27935.48
08:11:15|27934.92
08:11:16|27935.48
08:11:17|27932.59
08:11:18|27933.01
08:11:19|27933.1
08:11:20|27933.1
08:11:21|27933.
08:11:22|27932.29
08:11:23|27932.44
08:11:24|27938.55
08:11:26|27937.4
08:11:26|27940.73
08:11:28|27937.04
08:11:28|27937.38
08:11:29|27937.5
08:11:30|27937.5
08:11:31|27937.5
08:11:33|27938.99
08:11:34|27938.99
08:11:35|27940.75
08:11:36|27935.11
08:11:37|27934.19
08:11:38|27935.8
08:11:39|27936.64
08:11:40|27936.73
08:11:41|27936.63
08:11:42|27936.76
08:11:43|27936.74
08:11:44|27933.99
08:11:45|27936.8
08:11:46|27936.49
08:11:47|27937.52
08:11:48|27938.44
08:11:49|27936.74
08:11:50|27937.
08:11:51|27936.74
08:11:52|27936.74
08:11:53|27936.74
08:11:54|27936.74
08:11:55|27920.
08:11:56|27922.
08:11:57|27924.5
08:11:58|27925.08
08:11:59|27925.57
08:12:00|27925.57
08:12:01|27924.18
08:12:02|27920.
08:12:03|27920.
08:12:04|27920.
08:12:05|27917.46
08:12:06|27916.
08:12:07|27917.66
08:12:08|27917.68
08:12:09|27913.69
08:12:10|27915.26
08:12:11|27915.1
08:12:13|27915.82
08:12:13|27914.9
08:12:14|27915.85
08:12:15|27915.72
08:12:16|27916.76
08:12:17|27915.23
08:12:18|27915.46
08:12:19|27917.42
08:12:20|27916.1
08:12:21|27916.35
08:12:22|27918.54
08:12:23|27918.6
08:12:24|27919.09
08:12:25|27919.69
08:12:26|27921.36
08:12:27|27923.71
08:12:28|27937.75
08:12:30|27932.1
08:12:30|27933.64
08:12:31|27934.55
08:12:32|27934.62
08:12:34|27933.59
08:12:35|27933.59
08:12:36|27935.47
08:12:37|27938.
08:12:38|27938.86
08:12:39|27935.78
08:12:40|27940.49
08:12:41|27940.75
08:12:42|27939.
08:12:43|27941.72
08:12:44|27941.72
08:12:45|27942.62
08:12:46|27941.86
08:12:47|27942.02
08:12:48|27943.76
08:12:49|27944.11
08:12:50|27944.95
08:12:51|27944.04
08:12:52|27944.04
08:12:53|27946.16
08:12:54|27945.36
08:12:55|27944.27
08:12:56|27945.92
08:12:57|27948.42
08:12:59|27947.66
08:12:59|27945.
08:13:00|27944.31
08:13:02|27944.47
08:13:02|27946.
08:13:03|27945.67
08:13:04|27944.76
08:13:06|27943.67
08:13:07|27945.09
08:13:07|27939.67
08:13:08|27938.6
08:13:10|27937.91
08:13:11|27938.6
08:13:12|27939.37
08:13:13|27938.67
08:13:13|27938.56
08:13:14|27938.5
08:13:16|27937.28
08:13:17|27937.28
08:13:18|27933.
08:13:19|27933.44
08:13:20|27931.46
08:13:21|27932.31
08:13:22|27932.38
08:13:23|27936.56
08:13:24|27938.
08:13:25|27938.01
08:13:26|27936.63
08:13:27|27936.63
08:13:28|27936.63
08:13:29|27936.63
08:13:30|27938.03
08:13:31|27941.45
08:13:32|27940.
08:13:33|27939.
08:13:34|27936.
08:13:35|27934.12
08:13:36|27933.54
08:13:37|27931.44
08:13:38|27931.42
08:13:39|27932.67
08:13:40|27936.
08:13:41|27936.
08:13:42|27937.96
08:13:43|27937.95
08:13:44|27938.65
08:13:45|27939.02
08:13:46|27937.02
08:13:47|27937.02
08:13:48|27937.02
08:13:50|27935.67
08:13:50|27936.45
08:13:52|27933.
08:13:53|27933.
08:13:53|27932.3
08:13:55|27932.
08:13:56|27933.55
08:13:57|27933.55
08:13:58|27935.67
08:13:58|27937.
08:13:59|27936.99
08:14:01|27937.69
08:14:01|27939.02
08:14:03|27939.02
08:14:04|27940.
08:14:05|27939.57
08:14:06|27940.13
08:14:07|27939.62
08:14:08|27939.8
08:14:09|27939.61
08:14:10|27944.36
08:14:11|27943.9
08:14:12|27944.36
08:14:13|27945.28
08:14:14|27943.56
08:14:15|27943.15
08:14:16|27941.51
08:14:17|27940.77
08:14:18|27941.03
08:14:19|27939.98
08:14:20|27940.24
08:14:21|27941.5
08:14:22|27941.57
08:14:23|27941.33
08:14:24|27941.56
08:14:25|27940.54
08:14:26|27940.53
08:14:27|27941.08
08:14:28|27941.97
08:14:29|27941.95
08:14:30|27941.57
08:14:31|27941.63
08:14:32|27941.57
08:14:33|27941.57
08:14:34|27940.47
08:14:35|27939.85
08:14:37|27939.51
08:14:37|27943.16
08:14:39|27943.16
08:14:40|27942.98
08:14:41|27941.35
08:14:42|27941.5
08:14:44|27949.46
08:14:44|27948.
08:14:45|27947.
08:14:46|27947.25
08:14:47|27946.
08:14:48|27945.16
08:14:50|27946.
08:14:50|27947.5
08:14:52|27949.67
08:14:53|27947.11
08:14:54|27947.62
08:14:55|27947.5
08:14:55|27947.43
08:14:56|27949.67
08:14:58|27949.72
08:14:58|27948.27
08:15:00|27949.02
08:15:00|27950.5
08:15:01|27951.59
08:15:02|27948.51
08:15:04|27937.87
08:15:05|27941.98
08:15:06|27940.63
08:15:07|27940.98
08:15:08|27939.98
08:15:09|27938.41
08:15:09|27939.66
08:15:10|27939.37
08:15:12|27941.47
08:15:13|27940.85
08:15:13|27940.83
08:15:15|27940.33
08:15:16|27938.5
08:15:16|27938.99
08:15:17|27930.
08:15:19|27929.26
08:15:20|27928.24
08:15:21|27928.06
08:15:22|27929.67
08:15:23|27930.91
08:15:24|27930.1
08:15:25|27930.59
08:15:26|27929.67
08:15:27|27929.2
08:15:28|27929.2
08:15:29|27928.01
08:15:30|27927.09
08:15:31|27926.86
08:15:32|27928.3
08:15:33|27927.04
08:15:34|27923.6
08:15:35|27925.
08:15:36|27923.69
08:15:37|27928.
08:15:39|27928.
08:15:40|27928.99
08:15:40|27928.17
08:15:42|27927.28
08:15:43|27927.28
08:15:44|27924.65
08:15:45|27927.03
08:15:45|27925.36
08:15:47|27925.89
08:15:48|27924.
08:15:49|27924.
08:15:50|27924.
08:15:51|27925.13
08:15:52|27925.13
08:15:53|27925.1
08:15:54|27929.9
08:15:55|27925.53
08:15:56|27927.45
08:15:57|27927.86
08:15:58|27927.86
08:15:59|27925.53
08:16:00|27925.5
08:16:01|27925.67
08:16:02|27924.67
08:16:03|27922.17
08:16:05|27922.28
08:16:05|27921.75
08:16:06|27923.99
08:16:07|27918.
08:16:08|27920.81
08:16:10|27922.9
08:16:10|27922.7
08:16:12|27923.42
08:16:12|27923.98
08:16:13|27923.32
08:16:15|27925.06
08:16:15|27923.54
08:16:16|27924.51
08:16:17|27923.59
08:16:18|27923.3
08:16:20|27922.92
08:16:20|27922.86
08:16:22|27922.87
08:16:22|27923.02
08:16:23|27923.02
08:16:24|27922.49
08:16:25|27922.49
08:16:26|27922.54
08:16:27|27919.11
08:16:29|27918.72
08:16:29|27915.
08:16:31|27916.96
08:16:32|27912.
08:16:33|27915.
08:16:34|27915.15
08:16:34|27915.15
08:16:35|27911.99
08:16:37|27910.7
08:16:38|27909.96
08:16:39|27910.94
08:16:40|27909.97
08:16:41|27910.53
08:16:43|27910.73
08:16:43|27910.73
08:16:44|27910.73
08:16:46|27911.35
08:16:47|27911.5
08:16:48|27910.88
08:16:49|27911.
08:16:50|27911.
08:16:51|27911.
08:16:52|27909.32
08:16:53|27910.5
08:16:54|27909.82
08:16:55|27909.82
08:16:56|27909.66
08:16:57|27910.75
08:16:57|27907.56
08:16:59|27904.99
08:17:00|27904.99
08:17:01|27902.84
08:17:01|27902.58
08:17:03|27902.3
08:17:03|27902.05
08:17:05|27902.48
08:17:06|27898.98
08:17:07|27894.
08:17:07|27894.6
08:17:09|27891.77
08:17:10|27891.18
08:17:10|27888.58
08:17:11|27889.4
08:17:12|27889.79
08:17:14|27890.71
08:17:15|27891.36
08:17:16|27891.
08:17:17|27889.51
08:17:18|27889.48
08:17:19|27891.67
08:17:20|27890.94
08:17:21|27890.05
08:17:22|27889.96
08:17:22|27890.9
08:17:24|27891.15
08:17:25|27891.13
08:17:26|27890.12
08:17:27|27890.08
08:17:28|27889.46
08:17:29|27889.79
08:17:30|27889.81
08:17:31|27888.71
08:17:32|27890.15
08:17:33|27890.88
08:17:33|27891.65
08:17:35|27890.39
08:17:35|27888.71
08:17:37|27887.5
08:17:38|27888.02
08:17:39|27888.
08:17:41|27888.3
08:17:42|27887.27
08:17:43|27887.27
08:17:44|27886.9
08:17:45|27886.
08:17:46|27885.
08:17:47|27881.5
08:17:48|27880.
08:17:49|27882.14
08:17:50|27880.01
08:17:51|27882.38
08:17:52|27880.01
08:17:53|27881.36
08:17:54|27880.03
08:17:55|27881.65
08:17:56|27878.01
08:17:56|27879.38
08:17:58|27878.07
08:17:59|27878.07
08:18:00|27878.45
08:18:01|27878.68
08:18:02|27878.67
08:18:03|27874.22
08:18:04|27871.22
08:18:05|27872.03
08:18:06|27870.
08:18:07|27870.97
08:18:08|27870.45
08:18:09|27872.1
08:18:10|27870.02
08:18:11|27870.62
08:18:12|27870.62
08:18:13|27870.55
08:18:14|27871.22
08:18:15|27874.26
08:18:16|27875.69
08:18:17|27875.64
08:18:18|27870.73
08:18:19|27870.5
08:18:20|27870.71
08:18:21|27872.42
08:18:22|27873.03
08:18:23|27872.13
08:18:24|27877.55
08:18:25|27881.01
08:18:26|27880.45
08:18:27|27882.
08:18:28|27873.75
08:18:29|27872.46
08:18:30|27872.46
08:18:31|27871.5
08:18:32|27872.46
08:18:33|27873.
08:18:34|27872.7
08:18:35|27870.
08:18:36|27870.01
08:18:37|27871.47
08:18:38|27871.98
08:18:39|27870.
08:18:40|27872.93
08:18:41|27872.17
08:18:42|27874.98
08:18:44|27873.73
08:18:45|27875.56
08:18:45|27875.02
08:18:46|27876.
08:18:47|27875.75
08:18:49|27875.75
08:18:50|27870.85
08:18:51|27871.67
08:18:52|27872.
08:18:53|27871.33
08:18:54|27872.81
08:18:55|27870.53
08:18:56|27874.55
08:18:57|27873.14
08:18:58|27873.93
08:18:59|27873.34
08:19:00|27874.56
08:19:01|27875.09
08:19:02|27875.
08:19:03|27877.64
08:19:03|27877.66
08:19:05|27876.19
08:19:06|27878.3
08:19:07|27879.21
08:19:08|27887.4
08:19:09|27888.88
08:19:10|27889.67
08:19:10|27890.18
08:19:11|27889.92
08:19:13|27891.
08:19:14|27889.73
08:19:14|27891.
08:19:16|27889.78
08:19:17|27889.05
08:19:17|27892.96
08:19:18|27893.2
08:19:20|27894.24
08:19:21|27891.66
08:19:22|27895.48
08:19:23|27899.04
08:19:24|27899.74
08:19:25|27894.44
08:19:26|27895.1
08:19:27|27894.65
08:19:28|27894.44
08:19:29|27894.
08:19:30|27895.68
08:19:31|27897.02
08:19:32|27900.
08:19:33|27899.51
08:19:34|27903.33
08:19:35|27904.63
08:19:36|27900.46
08:19:37|27899.72
08:19:38|27899.67
08:19:39|27899.53
08:19:40|27903.63
08:19:42|27902.17
08:19:43|27905.2
08:19:45|27907.09
08:19:45|27905.52
08:19:47|27908.01
08:19:48|27908.01
08:19:49|27906.72
08:19:50|27907.99
08:19:51|27907.99
08:19:52|27906.
08:19:53|27906.
08:19:54|27899.32
08:19:55|27900.36
08:19:56|27900.36
08:19:57|27900.88
08:19:58|27901.86
08:19:59|27905.27
08:20:00|27903.91
08:20:01|27903.91
08:20:02|27903.95
08:20:03|27904.16
08:20:04|27904.42
08:20:05|27905.1
08:20:06|27912.9
08:20:07|27915.24
08:20:08|27912.44
08:20:09|27912.54
08:20:10|27910.51
08:20:11|27909.12
08:20:12|27907.71
08:20:13|27910.06
08:20:14|27900.56
08:20:15|27900.
08:20:16|27900.84
08:20:17|27901.
08:20:18|27899.11
08:20:19|27895.17
08:20:20|27892.26
08:20:21|27890.42
08:20:22|27888.5
08:20:23|27891.87
08:20:24|27890.3
08:20:25|27888.44
08:20:26|27889.3
08:20:27|27887.98
08:20:28|27887.39
08:20:29|27887.57
08:20:30|27887.86
08:20:31|27887.99
08:20:32|27887.99
08:20:33|27890.68
08:20:34|27892.38
08:20:35|27891.1
08:20:36|27891.83
08:20:37|27892.34
08:20:38|27892.35
08:20:39|27892.16
08:20:40|27894.08
08:20:41|27893.22
08:20:43|27888.
08:20:44|27890.06
08:20:44|27890.06
08:20:45|27888.5
08:20:47|27891.
08:20:48|27889.11
08:20:48|27889.11
08:20:49|27890.55
08:20:50|27891.45
08:20:51|27890.05
08:20:53|27889.08
08:20:54|27888.56
08:20:55|27889.08
08:20:56|27889.08
08:20:57|27889.87
08:20:57|27890.78
08:20:58|27891.23
08:20:59|27891.15
08:21:00|27891.09
08:21:02|27894.08
08:21:03|27891.98
08:21:04|27893.3
08:21:04|27893.31
08:21:06|27897.7
08:21:07|27900.
08:21:08|27900.23
08:21:09|27900.69
08:21:10|27898.01
08:21:10|27900.3
08:21:11|27900.3
08:21:12|27900.95
08:21:14|27905.79
08:21:15|27906.
08:21:16|27906.
08:21:17|27907.53
08:21:18|27908.11
08:21:19|27907.12
08:21:20|27904.02
08:21:21|27904.93
08:21:22|27905.1
08:21:23|27903.82
08:21:24|27896.47
08:21:25|27895.67
08:21:26|27892.79
08:21:27|27895.67
08:21:29|27897.25
08:21:29|27897.08
08:21:31|27894.25
08:21:31|27893.02
08:21:32|27892.5
08:21:33|27893.67
08:21:34|27891.99
08:21:35|27892.96
08:21:36|27891.6
08:21:38|27891.3
08:21:38|27885.24
08:21:40|27884.
08:21:40|27885.43
08:21:42|27885.38
08:21:43|27884.63
08:21:44|27885.37
08:21:46|27887.37
08:21:46|27885.61
08:21:47|27886.34
08:21:48|27885.67
08:21:50|27885.67
08:21:50|27886.16
08:21:52|27892.51
08:21:52|27891.83
08:21:53|27889.04
08:21:54|27891.12
08:21:55|27890.78
08:21:56|27891.18
08:21:58|27890.
08:21:58|27891.68
08:21:59|27895.35
08:22:01|27906.56
08:22:02|27905.55
08:22:03|27907.6
08:22:04|27902.
08:22:05|27905.41
08:22:05|27905.32
08:22:06|27906.07
08:22:07|27906.93
08:22:08|27910.18
08:22:10|27909.01
08:22:11|27911.11
08:22:11|27910.79
08:22:13|27909.
08:22:14|27910.
08:22:15|27912.97
08:22:16|27911.82
08:22:17|27912.72
08:22:17|27909.95
08:22:19|27913.37
08:22:20|27909.7
08:22:20|27908.02
08:22:21|27908.34
08:22:22|27909.38
08:22:23|27909.37
08:22:25|27909.37
08:22:26|27909.2
08:22:26|27909.2
08:22:28|27909.18
08:22:28|27909.09
08:22:30|27909.25
08:22:31|27911.22
08:22:32|27908.41
08:22:32|27910.18
08:22:34|27911.94
08:22:35|27912.01
08:22:35|27910.18
08:22:36|27911.
08:22:37|27909.
08:22:38|27909.67
08:22:39|27909.51
08:22:40|27909.5
08:22:42|27909.18
08:22:43|27911.01
08:22:44|27912.53
08:22:46|27912.93
08:22:47|27912.15
08:22:48|27912.56
08:22:48|27911.94
08:22:50|27912.12
08:22:51|27912.56
08:22:52|27912.06
08:22:53|27913.66
08:22:54|27913.76
08:22:55|27913.76
08:22:56|27913.65
08:22:57|27912.92
08:22:58|27913.
08:22:59|27908.
08:23:00|27907.24
08:23:01|27908.74
08:23:02|27908.29
08:23:03|27907.
08:23:04|27908.29
08:23:05|27908.98
08:23:06|27909.75
08:23:07|27910.42
08:23:08|27911.15
08:23:09|27916.21
08:23:10|27915.
08:23:11|27915.
08:23:12|27915.
08:23:13|27917.11
08:23:14|27917.12
08:23:15|27916.98
08:23:16|27916.05
08:23:17|27916.05
08:23:18|27918.25
08:23:19|27917.38
08:23:20|27914.12
08:23:21|27915.08
08:23:22|27914.35
08:23:23|27914.54
08:23:24|27913.91
08:23:25|27915.16
08:23:26|27914.78
08:23:27|27911.32
08:23:28|27909.31
08:23:29|27910.05
08:23:30|27908.34
08:23:31|27909.
08:23:32|27910.11
08:23:33|27910.1
08:23:34|27913.62
08:23:35|27913.87
08:23:36|27908.06
08:23:37|27909.
08:23:38|27911.17
08:23:39|27911.66
08:23:40|27909.
08:23:41|27909.
08:23:42|27910.
08:23:43|27910.04
08:23:45|27911.05
08:23:45|27913.65
08:23:46|27912.5
08:23:48|27913.
08:23:49|27913.
08:23:50|27913.01
08:23:50|27913.
08:23:52|27913.87
08:23:53|27913.
08:23:54|27912.
08:23:55|27912.
08:23:55|27912.35
08:23:57|27912.
08:23:58|27913.16
08:23:59|27913.34
08:23:59|27913.34
08:24:01|27913.24
08:24:02|27913.
08:24:03|27913.24
08:24:03|27913.24
08:24:05|27913.17
08:24:06|27910.7
08:24:07|27911.27
08:24:08|27911.46
08:24:09|27911.47
08:24:09|27911.64
08:24:11|27913.44
08:24:12|27916.
08:24:13|27914.72
08:24:14|27915.02
08:24:15|27915.26
08:24:16|27915.01
08:24:17|27912.54
08:24:18|27914.19
08:24:19|27913.47
08:24:20|27909.
08:24:21|27909.43
08:24:22|27909.39
08:24:23|27909.41
08:24:24|27910.56
08:24:25|27910.
08:24:26|27906.52
08:24:28|27907.44
08:24:28|27908.5
08:24:29|27908.79
08:24:30|27910.66
08:24:31|27914.53
08:24:32|27912.57
08:24:33|27912.29
08:24:34|27912.57
08:24:35|27912.28
08:24:36|27912.28
08:24:37|27912.28
08:24:38|27913.5
08:24:39|27913.5
08:24:40|27912.32
08:24:41|27912.55
08:24:42|27912.4
08:24:44|27912.47
08:24:44|27912.47
08:24:46|27913.71
08:24:47|27911.51
08:24:48|27913.19
08:24:49|27913.33
08:24:50|27915.45
08:24:51|27914.63
08:24:52|27913.7
08:24:53|27914.43
08:24:54|27912.78
08:24:55|27912.13
08:24:56|27913.7
08:24:57|27913.7
08:24:58|27913.79
08:24:58|27911.51
08:25:00|27911.
08:25:01|27911.41
08:25:02|27911.81
08:25:02|27912.49
08:25:04|27911.71
08:25:05|27912.55
08:25:06|27912.55
08:25:07|27911.65
08:25:08|27911.65
08:25:09|27912.27
08:25:10|27908.56
08:25:11|27909.
08:25:12|27908.5
08:25:13|27908.5
08:25:14|27909.9
08:25:15|27909.43
08:25:16|27909.75
08:25:17|27909.9
08:25:18|27909.88
08:25:19|27912.99
08:25:20|27914.45
08:25:21|27913.48
08:25:22|27913.52
08:25:23|27911.51
08:25:24|27910.51
08:25:25|27912.05
08:25:26|27911.24
08:25:27|27910.25
08:25:28|27907.73
08:25:29|27908.3
08:25:30|27909.22
08:25:31|27907.53
08:25:32|27909.12
08:25:33|27908.2
08:25:34|27907.59
08:25:35|27907.59
08:25:36|27907.
08:25:37|27905.81
08:25:38|27903.9
08:25:39|27905.11
08:25:40|27904.5
08:25:41|27915.66
08:25:42|27913.1
08:25:43|27911.87
08:25:44|27913.97
08:25:45|27913.91
08:25:46|27914.29
08:25:47|27914.29
08:25:49|27913.77
08:25:50|27915.02
08:25:50|27915.02
08:25:52|27914.71
08:25:53|27915.56
08:25:54|27913.97
08:25:55|27914.5
08:25:56|27914.5
08:25:57|27913.73
08:25:58|27913.33
08:25:59|27914.54
08:25:59|27914.54
08:26:01|27916.16
08:26:02|27918.88
08:26:02|27914.5
08:26:03|27916.21
08:26:05|27914.84
08:26:05|27915.5
08:26:07|27915.68
08:26:08|27915.68
08:26:09|27915.5
08:26:10|27915.98
08:26:11|27915.98
08:26:12|27915.74
08:26:13|27918.33
08:26:14|27918.42
08:26:15|27917.65
08:26:16|27913.67
08:26:17|27914.55
08:26:18|27914.22
08:26:19|27916.62
08:26:20|27916.57
08:26:21|27914.5
08:26:22|27915.61
08:26:23|27916.55
08:26:24|27916.62
08:26:25|27916.62
08:26:26|27918.05
08:26:27|27916.95
08:26:28|27919.5
08:26:29|27918.59
08:26:30|27919.74
08:26:31|27919.82
08:26:32|27916.51
08:26:33|27918.
08:26:34|27917.75
08:26:35|27917.5
08:26:36|27917.
08:26:37|27917.5
08:26:38|27916.91
08:26:39|27916.51
08:26:40|27917.84
08:26:41|27917.76
08:26:42|27916.59
08:26:43|27916.59
08:26:44|27916.59
08:26:45|27916.1
08:26:46|27918.
08:26:47|27916.54
08:26:49|27916.87
08:26:50|27916.87
08:26:51|27916.87
08:26:51|27916.87
08:26:53|27918.52
08:26:54|27917.13
08:26:55|27917.74
08:26:56|27919.06
08:26:57|27917.
08:26:58|27917.01
08:26:59|27919.07
08:27:00|27919.07
08:27:01|27918.93
08:27:02|27919.7
08:27:03|27919.7
08:27:04|27917.51
08:27:05|27916.18
08:27:06|27916.18
08:27:07|27916.18
08:27:08|27916.43
08:27:09|27916.66
08:27:10|27915.51
08:27:11|27916.69
08:27:12|27916.69
08:27:13|27916.65
08:27:14|27916.19
08:27:15|27917.72
08:27:16|27917.48
08:27:17|27918.43
08:27:18|27917.56
08:27:19|27913.84
08:27:20|27912.42
08:27:21|27911.42
08:27:22|27912.05
08:27:23|27912.5
08:27:24|27910.53
08:27:25|27906.45
08:27:26|27906.51
08:27:27|27906.3
08:27:28|27907.1
08:27:29|27907.14
08:27:30|27906.93
08:27:31|27907.67
08:27:32|27907.27
08:27:33|27907.23
08:27:34|27907.32
08:27:35|27905.5
08:27:36|27905.98
08:27:37|27905.12
08:27:38|27905.85
08:27:39|27904.87
08:27:40|27907.5
08:27:41|27907.47
08:27:42|27911.1
08:27:43|27910.21
08:27:45|27914.03
08:27:46|27914.04
08:27:46|27913.05
08:27:47|27913.03
08:27:49|27913.78
08:27:50|27913.4
08:27:51|27911.98
08:27:52|27910.81
08:27:53|27910.81
08:27:55|27911.01
08:27:55|27910.81
08:27:56|27910.55
08:27:57|27912.2
08:27:59|27911.05
08:28:00|27911.05
08:28:01|27911.05
08:28:02|27911.18
08:28:02|27913.2
08:28:04|27915.01
08:28:04|27915.01
08:28:06|27915.45
08:28:07|27913.28
08:28:08|27913.28
08:28:09|27913.07
08:28:10|27913.07
08:28:11|27914.32
08:28:11|27914.24
08:28:12|27914.26
08:28:14|27914.31
08:28:15|27914.75
08:28:15|27915.01
08:28:17|27915.47
08:28:18|27914.92
08:28:19|27910.68
08:28:19|27912.84
08:28:21|27913.17
08:28:22|27912.76
08:28:22|27912.82
08:28:24|27914.1
08:28:25|27915.05
08:28:26|27915.48
08:28:27|27914.9
08:28:28|27914.9
08:28:30|27914.04
08:28:30|27912.51
08:28:31|27913.13
08:28:32|27913.15
08:28:33|27913.61
08:28:35|27913.03
08:28:35|27913.
08:28:36|27913.
08:28:37|27913.74
08:28:38|27913.1
08:28:39|27914.96
08:28:40|27914.96
08:28:41|27915.19
08:28:42|27914.97
08:28:43|27914.97
08:28:44|27917.4
08:28:45|27916.04
08:28:46|27914.01
08:28:47|27911.
08:28:48|27912.73
08:28:50|27912.73
08:28:52|27913.
08:28:53|27913.43
08:28:54|27913.43
08:28:55|27913.43
08:28:56|27913.43
08:28:57|27912.
08:28:58|27912.
08:29:00|27912.
08:29:01|27913.93
08:29:02|27913.93
08:29:03|27915.
08:29:04|27913.5
08:29:04|27913.
08:29:05|27912.65
08:29:06|27910.2
08:29:08|27911.5
08:29:08|27909.52
08:29:09|27909.52
08:29:11|27910.02
08:29:12|27911.46
08:29:13|27911.1
08:29:14|27911.57
08:29:14|27911.52
08:29:15|27910.
08:29:17|27911.65
08:29:18|27911.48
08:29:18|27910.51
08:29:19|27910.51
08:29:20|27910.95
08:29:22|27912.63
08:29:22|27920.
08:29:23|27921.11
08:29:25|27921.6
08:29:25|27921.14
08:29:26|27919.53
08:29:28|27921.6
08:29:29|27920.56
08:29:29|27922.7
08:29:30|27921.11
08:29:32|27921.11
08:29:33|27921.11
08:29:34|27922.43
08:29:35|27921.6
08:29:36|27921.
08:29:37|27921.01
08:29:38|27921.66
08:29:39|27920.46
08:29:40|27916.53
08:29:41|27918.71
08:29:42|27920.99
08:29:43|27919.02
08:29:43|27918.56
08:29:44|27918.56
08:29:45|27918.56
08:29:46|27920.32
08:29:47|27920.26
08:29:49|27919.5
08:29:50|27921.46
08:29:51|27919.5
08:29:52|27919.51
08:29:53|27919.5
08:29:54|27920.5
08:29:55|27919.5
08:29:56|27920.5
08:29:57|27920.36
08:29:58|27919.01
08:29:59|27920.74
08:30:01|27918.96
08:30:01|27920.25
08:30:02|27917.6
08:30:03|27920.19
08:30:04|27921.04
08:30:05|27921.5
08:30:06|27917.44
08:30:07|27920.5
08:30:08|27919.28
08:30:09|27920.19
08:30:10|27919.5
08:30:11|27918.93
08:30:12|27918.
08:30:13|27919.
08:30:14|27919.
08:30:15|27919.
08:30:16|27921.26
08:30:17|27918.51
08:30:18|27920.7
08:30:19|27920.05
08:30:20|27920.87
08:30:21|27920.15
08:30:23|27919.56
08:30:23|27919.51
08:30:24|27919.5
08:30:25|27919.09
08:30:26|27918.22
08:30:27|27918.5
08:30:28|27918.47
08:30:29|27918.38
08:30:30|27917.64
08:30:31|27917.53
08:30:32|27919.92
08:30:33|27918.65
08:30:34|27918.07
08:30:35|27918.41
08:30:36|27920.
08:30:37|27920.85
08:30:38|27921.32
08:30:40|27919.67
08:30:40|27921.32
08:30:41|27920.5
08:30:43|27923.87
08:30:43|27922.44
08:30:45|27922.45
08:30:45|27920.5
08:30:47|27920.
08:30:47|27920.
08:30:48|27919.58
08:30:49|27919.58
08:30:51|27919.58
08:30:52|27921.65
08:30:53|27921.29
08:30:55|27920.04
08:30:56|27922.49
08:30:56|27921.8
08:30:58|27921.8
08:30:59|27923.5
08:31:00|27923.93
08:31:01|27927.25
08:31:02|27926.72
08:31:03|27926.84
08:31:04|27926.84
08:31:05|27928.
08:31:06|27926.95
08:31:07|27928.
08:31:08|27926.42
08:31:09|27930.03
08:31:10|27936.01
08:31:11|27935.29
08:31:11|27935.
08:31:13|27936.89
08:31:14|27933.17
08:31:15|27931.93
08:31:15|27934.83
08:31:17|27935.37
08:31:18|27936.6
08:31:19|27937.01
08:31:20|27938.26
08:31:20|27937.35
08:31:22|27937.5
08:31:23|27937.51
08:31:24|27940.39
08:31:25|27938.59
08:31:25|27938.78
08:31:27|27940.64
08:31:28|27941.83
08:31:29|27940.63
08:31:30|27940.62
08:31:31|27934.19
08:31:32|27936.94
08:31:33|27939.
08:31:34|27940.65
08:31:35|27941.52
08:31:36|27940.22
08:31:37|27939.22
08:31:38|27938.31
08:31:39|27937.67
08:31:40|27939.44
08:31:41|27938.1
08:31:42|27938.1
08:31:43|27939.45
08:31:44|27939.45
08:31:45|27939.3
08:31:46|27938.5
08:31:47|27941.05
08:31:48|27944.52
08:31:49|27943.94
08:31:50|27943.66
08:31:51|27945.01
08:31:52|27946.
08:31:54|27945.43
08:31:55|27946.5
08:31:56|27945.52
08:31:56|27948.53
08:31:58|27950.
08:31:59|27950.
08:31:59|27950.
08:32:01|27951.97
08:32:02|27949.75
08:32:03|27951.69
08:32:04|27948.97
08:32:04|27950.
08:32:06|27950.
08:32:06|27953.27
08:32:08|27952.1
08:32:09|27952.23
08:32:10|27951.81
08:32:11|27967.
08:32:12|27963.18
08:32:13|27962.48
08:32:14|27959.38
08:32:15|27963.98
08:32:16|27963.05
08:32:17|27963.47
08:32:18|27963.55
08:32:19|27963.01
08:32:20|27967.62
08:32:21|27967.72
08:32:22|27964.48
08:32:23|27967.02
08:32:24|27967.28
08:32:25|27969.43
08:32:26|27968.83
08:32:27|27964.
08:32:27|27968.66
08:32:28|27968.29
08:32:30|27969.88
08:32:31|27969.88
08:32:32|27969.69
08:32:32|27969.69
08:32:34|27971.99
08:32:35|27966.5
08:32:35|27971.47
08:32:37|27969.46
08:32:38|27975.67
08:32:39|27975.09
08:32:40|27976.31
08:32:40|27976.3
08:32:41|27982.68
08:32:43|27982.86
08:32:43|27983.03
08:32:45|27985.12
08:32:46|27978.63
08:32:47|27968.
08:32:48|27966.73
08:32:49|27969.26
08:32:49|27972.28
08:32:51|27973.42
08:32:51|27975.18
08:32:53|27979.71
08:32:54|27979.69
08:32:55|27981.56
08:32:56|27982.49
08:32:57|27981.
08:32:58|27980.32
08:32:59|27979.33
08:33:00|27978.01
08:33:02|27982.15
08:33:02|27983.44
08:33:03|27981.68
08:33:04|27980.55
08:33:05|27981.47
08:33:06|27981.47
08:33:07|27980.76
08:33:09|27979.03
08:33:09|27981.28
08:33:11|27980.
08:33:11|27979.89
08:33:13|27983.5
08:33:14|27983.5
08:33:15|27980.02
08:33:16|27980.9
08:33:17|27980.97
08:33:18|27982.47
08:33:19|27987.
08:33:20|27987.02
08:33:21|27986.01
08:33:22|27985.
08:33:23|27985.13
08:33:23|27985.85
08:33:25|27971.85
08:33:26|27973.27
08:33:27|27973.28
08:33:28|27968.49
08:33:29|27970.58
08:33:30|27972.16
08:33:31|27975.97
08:33:32|27976.82
08:33:33|27974.04
08:33:34|27971.8
08:33:35|27970.91
08:33:35|27968.19
08:33:37|27971.
08:33:37|27971.
08:33:39|27971.67
08:33:40|27971.67
08:33:41|27975.82
08:33:42|27977.33
08:33:43|27976.55
08:33:44|27975.
08:33:45|27973.95
08:33:46|27974.99
08:33:47|27974.14
08:33:48|27978.58
08:33:49|27978.67
08:33:50|27978.76
08:33:51|27978.65
08:33:52|27978.58
08:33:53|27973.99
08:33:54|27978.71
08:33:56|27974.25
08:33:56|27971.36
08:33:58|27971.48
08:33:58|27967.48
08:34:00|27969.67
08:34:01|27969.
08:34:02|27969.28
08:34:03|27968.99
08:34:04|27968.92
08:34:05|27968.88
08:34:06|27968.99
08:34:07|27964.
08:34:08|27960.56
08:34:09|27959.35
08:34:10|27959.99
08:34:11|27960.94
08:34:13|27959.55
08:34:13|27960.
08:34:14|27963.72
08:34:15|27962.29
08:34:16|27962.28
08:34:17|27963.99
08:34:18|27967.5
08:34:19|27967.67
08:34:20|27966.6
08:34:21|27968.
08:34:22|27967.65
08:34:23|27964.9
08:34:24|27965.33
08:34:25|27965.85
08:34:26|27965.32
08:34:27|27965.29
08:34:28|27965.35
08:34:29|27965.33
08:34:30|27965.28
08:34:31|27965.28
08:34:32|27965.1
08:34:33|27965.1
08:34:34|27964.
08:34:35|27964.
08:34:36|27964.
08:34:37|27967.67
08:34:38|27967.66
08:34:39|27970.88
08:34:40|27970.09
08:34:41|27968.
08:34:42|27968.
08:34:43|27967.
08:34:44|27966.54
08:34:45|27964.59
08:34:46|27966.76
08:34:47|27966.58
08:34:48|27966.58
08:34:49|27965.32
08:34:50|27970.95
08:34:51|27973.25
08:34:52|27971.38
08:34:53|27970.
08:34:54|27972.
08:34:56|27971.13
08:34:56|27971.
08:34:58|27970.94
08:35:00|27971.08
08:35:01|27970.5
08:35:02|27970.81
08:35:03|27970.06
08:35:03|27972.5
08:35:05|27969.87
08:35:06|27964.
08:35:07|27958.01
08:35:08|27958.82
08:35:08|27958.7
08:35:10|27958.64
08:35:11|27959.26
08:35:11|27959.46
08:35:13|27960.68
08:35:14|27961.76
08:35:15|27960.68
08:35:16|27961.17
08:35:17|27958.91
08:35:18|27960.12
08:35:19|27959.32
08:35:20|27958.
08:35:21|27958.8
08:35:22|27957.67
08:35:23|27957.35
08:35:24|27959.59
08:35:25|27963.38
08:35:26|27965.18
08:35:27|27968.07
08:35:27|27966.
08:35:29|27966.62
08:35:30|27966.62
08:35:31|27966.21
08:35:32|27964.
08:35:33|27964.
08:35:34|27963.
08:35:35|27960.87
08:35:36|27961.08
08:35:38|27963.8
08:35:38|27961.17
08:35:40|27961.17
08:35:41|27961.86
08:35:41|27961.86
08:35:43|27960.47
08:35:44|27960.99
08:35:44|27956.
08:35:45|27957.99
08:35:46|27959.5
08:35:48|27958.09
08:35:48|27958.99
08:35:49|27957.08
08:35:50|27955.67
08:35:51|27956.99
08:35:53|27956.99
08:35:53|27956.55
08:35:54|27956.22
08:35:55|27956.38
08:35:57|27956.42
08:35:58|27955.9
08:36:00|27953.1
08:36:00|27955.18
08:36:01|27953.91
08:36:03|27953.16
08:36:04|27956.48
08:36:05|27957.82
08:36:05|27955.96
08:36:07|27955.99
08:36:08|27954.53
08:36:09|27954.5
08:36:10|27953.7
08:36:11|27954.25
08:36:12|27955.66
08:36:13|27955.66
08:36:14|27953.97
08:36:15|27952.98
08:36:16|27952.74
08:36:17|27952.47
08:36:18|27954.18
08:36:19|27953.42
08:36:20|27952.1
08:36:21|27954.97
08:36:22|27954.89
08:36:23|27955.66
08:36:24|27955.66
08:36:25|27955.66
08:36:26|27955.99
08:36:27|27953.91
08:36:28|27953.91
08:36:29|27953.91
08:36:30|27955.74
08:36:31|27955.75
08:36:32|27955.75
08:36:33|27955.75
08:36:34|27955.75
08:36:35|27955.75
08:36:36|27956.
08:36:37|27956.
08:36:38|27956.
08:36:39|27956.
08:36:41|27956.
08:36:41|27956.
08:36:42|27956.
08:36:43|27956.
08:36:44|27955.6
08:36:46|27956.41
08:36:46|27956.41
08:36:47|27956.41
08:36:48|27956.41
08:36:49|27954.53
08:36:50|27956.
08:36:51|27956.2
08:36:52|27956.2
08:36:53|27956.03
08:36:54|27959.59
08:36:55|27959.99
08:36:56|27959.01
08:36:58|27959.09
08:36:59|27959.09
08:37:00|27957.51
08:37:01|27957.51
08:37:02|27959.2
08:37:03|27955.45
08:37:03|27955.92
08:37:05|27955.99
08:37:06|27954.71
08:37:07|27953.17
08:37:08|27952.18
08:37:09|27952.61
08:37:10|27951.62
08:37:11|27953.5
08:37:11|27952.91
08:37:13|27952.99
08:37:14|27953.96
08:37:15|27953.48
08:37:15|27953.47
08:37:17|27953.48
08:37:18|27955.24
08:37:19|27955.98
08:37:20|27956.
08:37:21|27955.62
08:37:22|27955.62
08:37:23|27955.46
08:37:24|27956.5
08:37:25|27956.75
08:37:26|27956.75
08:37:27|27956.63
08:37:28|27956.79
08:37:29|27956.99
08:37:30|27956.94
08:37:31|27958.
08:37:32|27959.96
08:37:33|27959.09
08:37:34|27958.19
08:37:35|27958.19
08:37:36|27956.99
08:37:37|27955.97
08:37:38|27957.54
08:37:39|27957.54
08:37:40|27957.54
08:37:41|27957.54
08:37:42|27957.42
08:37:44|27957.42
08:37:44|27957.1
08:37:45|27957.58
08:37:46|27957.58
08:37:47|27958.38
08:37:48|27958.38
08:37:49|27958.38
08:37:50|27958.38
08:37:51|27958.37
08:37:52|27958.37
08:37:53|27956.76
08:37:54|27956.76
08:37:55|27957.
08:37:56|27957.
08:37:57|27958.83
08:37:59|27956.76
08:38:00|27956.76
08:38:01|27954.
08:38:02|27956.
08:38:03|27955.5
08:38:04|27955.5
08:38:06|27955.15
08:38:06|27955.49
08:38:07|27955.
08:38:08|27955.49
08:38:09|27953.24
08:38:10|27954.17
08:38:11|27953.99
08:38:12|27953.98
08:38:13|27953.5
08:38:14|27952.6
08:38:16|27950.33
08:38:16|27947.78
08:38:17|27951.46
08:38:18|27951.2
08:38:19|27950.71
08:38:20|27949.33
08:38:21|27949.33
08:38:22|27950.
08:38:23|27950.
08:38:24|27948.97
08:38:25|27948.92
08:38:27|27949.02
08:38:27|27950.49
08:38:28|27952.53
08:38:29|27953.
08:38:30|27952.5
08:38:31|27952.5
08:38:32|27952.5
08:38:34|27953.46
08:38:34|27951.34
08:38:36|27953.46
08:38:37|27951.34
08:38:38|27951.34
08:38:39|27951.34
08:38:39|27949.37
08:38:40|27953.68
08:38:41|27952.03
08:38:42|27953.58
08:38:43|27952.15
08:38:45|27951.87
08:38:45|27951.87
08:38:46|27953.29
08:38:48|27952.
08:38:49|27951.5
08:38:49|27951.5
08:38:50|27951.47
08:38:51|27953.11
08:38:53|27957.59
08:38:53|27963.65
08:38:54|27963.2
08:38:55|27962.72
08:38:56|27962.72
08:38:58|27961.71
08:38:58|27961.71
08:39:00|27963.02
08:39:02|27962.64
08:39:03|27961.3
08:39:03|27961.28
08:39:04|27960.16
08:39:06|27961.12
08:39:07|27961.12
08:39:08|27961.12
08:39:09|27961.93
08:39:10|27961.93
08:39:11|27961.23
08:39:12|27961.19
08:39:12|27961.63
08:39:14|27961.15
08:39:15|27963.99
08:39:16|27962.6
08:39:17|27964.
08:39:18|27959.91
08:39:19|27960.78
08:39:20|27960.49
08:39:21|27961.26
08:39:21|27962.5
08:39:23|27961.75
08:39:24|27960.57
08:39:24|27960.38
08:39:26|27960.13
08:39:27|27958.2
08:39:28|27960.21
08:39:29|27960.21
08:39:29|27960.83
08:39:31|27959.8
08:39:31|27958.
08:39:32|27959.91
08:39:34|27962.5
08:39:35|27962.44
08:39:36|27962.46
08:39:37|27962.5
08:39:38|27962.99
08:39:39|27963.42
08:39:40|27963.32
08:39:40|27962.22
08:39:42|27963.14
08:39:42|27963.22
08:39:44|27963.3
08:39:45|27962.74
08:39:46|27962.74
08:39:46|27962.74
08:39:48|27962.74
08:39:49|27962.67
08:39:50|27962.67
08:39:51|27962.68
08:39:52|27962.68
08:39:53|27962.68
08:39:53|27963.06
08:39:55|27961.19
08:39:55|27961.23
08:39:56|27960.
08:39:58|27960.
08:39:59|27962.06
08:39:59|27962.06
08:40:01|27961.99
08:40:02|27961.99
08:40:04|27961.99
08:40:04|27961.99
08:40:05|27958.71
08:40:06|27959.3
08:40:07|27960.42
08:40:08|27960.39
08:40:09|27957.44
08:40:10|27958.72
08:40:11|27959.43
08:40:12|27959.5
08:40:13|27958.62
08:40:15|27956.16
08:40:16|27955.6
08:40:17|27955.72
08:40:18|27955.53
08:40:18|27954.71
08:40:19|27954.16
08:40:20|27954.01
08:40:22|27952.46
08:40:23|27949.12
08:40:23|27948.75
08:40:24|27949.7
08:40:25|27949.75
08:40:27|27949.7
08:40:27|27949.86
08:40:28|27949.92
08:40:29|27950.8
08:40:31|27951.79
08:40:32|27957.51
08:40:32|27957.69
08:40:33|27963.67
08:40:34|27961.67
08:40:36|27965.18
08:40:37|27963.01
08:40:37|27963.01
08:40:38|27963.01
08:40:39|27962.48
08:40:40|27962.
08:40:42|27962.47
08:40:43|27962.96
08:40:44|27962.95
08:40:44|27968.91
08:40:46|27968.72
08:40:46|27969.68
08:40:48|27971.73
08:40:49|27969.67
08:40:50|27969.06
08:40:51|27973.7
08:40:52|27973.08
08:40:53|27973.1
08:40:54|27975.48
08:40:55|27969.
08:40:56|27968.69
08:40:57|27966.41
08:40:58|27966.52
08:40:59|27969.71
08:41:00|27977.99
08:41:01|27976.69
08:41:03|27978.
08:41:03|27978.05
08:41:04|27979.66
08:41:06|27978.
08:41:07|27976.99
08:41:08|27976.46
08:41:09|27980.48
08:41:10|27979.45
08:41:10|27980.36
08:41:12|27978.07
08:41:12|27977.52
08:41:14|27978.07
08:41:14|27976.02
08:41:16|27978.62
08:41:17|27976.83
08:41:18|27977.13
08:41:18|27983.55
08:41:20|27981.24
08:41:21|27984.72
08:41:22|27983.67
08:41:23|27983.67
08:41:24|27987.64
08:41:25|27983.71
08:41:26|27984.58
08:41:26|27984.31
08:41:28|27984.19
08:41:28|27987.64
08:41:30|27985.86
08:41:31|27985.
08:41:32|27984.81
08:41:33|27983.
08:41:34|27980.89
08:41:34|27982.11
08:41:36|27983.06
08:41:36|27981.23
08:41:37|27982.94
08:41:39|27981.81
08:41:40|27981.22
08:41:41|27980.
08:41:42|27983.45
08:41:43|27983.43
08:41:44|27982.68
08:41:45|27980.37
08:41:46|27980.37
08:41:47|27982.86
08:41:48|27984.63
08:41:48|27984.97
08:41:50|27981.44
08:41:51|27985.
08:41:51|27982.65
08:41:53|27985.99
08:41:53|27994.84
08:41:54|27994.28
08:41:55|27996.73
08:41:57|27994.01
08:41:57|27994.15
08:41:59|27993.4
08:41:59|27995.76
08:42:01|27995.67
08:42:02|27995.72
08:42:03|27996.41
08:42:04|27996.41
08:42:05|27994.48
08:42:06|27987.
08:42:07|27989.
08:42:08|27989.76
08:42:09|27989.76
08:42:10|27982.59
08:42:11|27980.
08:42:12|27972.
08:42:13|27976.86
08:42:14|27977.66
08:42:15|27977.49
08:42:16|27977.18
08:42:17|27978.28
08:42:18|27977.18
08:42:19|27977.18
08:42:20|27978.49
08:42:21|27977.66
08:42:22|27976.57
08:42:23|27976.89
08:42:24|27977.61
08:42:25|27976.85
08:42:26|27976.1
08:42:27|27973.98
08:42:28|27975.29
08:42:29|27974.88
08:42:30|27974.28
08:42:31|27974.49
08:42:32|27974.37
08:42:33|27974.51
08:42:34|27975.12
08:42:35|27976.65
08:42:36|27974.31
08:42:37|27974.99
08:42:38|27975.55
08:42:39|27975.55
08:42:40|27974.5
08:42:41|27973.01
08:42:42|27974.88
08:42:43|27974.88
08:42:44|27972.43
08:42:45|27970.59
08:42:46|27970.01
08:42:47|27971.19
08:42:48|27970.01
08:42:49|27971.58
08:42:50|27971.54
08:42:51|27971.54
08:42:52|27970.
08:42:53|27970.
08:42:54|27969.67
08:42:55|27969.67
08:42:56|27969.67
08:42:57|27969.4
08:42:58|27971.17
08:42:59|27971.17
08:43:00|27971.17
08:43:01|27971.47
08:43:02|27970.2
08:43:03|27971.67
08:43:05|27974.58
08:43:05|27974.58
08:43:07|27973.98
08:43:07|27973.66
08:43:08|27973.66
08:43:09|27973.13
08:43:10|27973.18
08:43:11|27972.72
08:43:12|27971.84
08:43:13|27972.88
08:43:14|27972.86
08:43:15|27972.86
08:43:16|27973.01
08:43:17|27973.01
08:43:18|27973.58
08:43:19|27974.5
08:43:20|27977.12
08:43:21|27976.82
08:43:22|27978.88
08:43:24|27977.14
08:43:24|27977.17
08:43:25|27976.33
08:43:26|27975.59
08:43:28|27975.81
08:43:28|27974.43
08:43:30|27974.14
08:43:30|27972.24
08:43:32|27973.5
08:43:32|27972.
08:43:33|27972.25
08:43:34|27973.25
08:43:35|27974.11
08:43:36|27973.28
08:43:37|27973.75
08:43:38|27974.11
08:43:39|27975.41
08:43:41|27977.01
08:43:41|27977.12
08:43:42|27977.12
08:43:44|27978.01
08:43:44|27978.01
08:43:45|27978.21
08:43:46|27977.58
08:43:47|27977.58
08:43:48|27977.58
08:43:49|27978.2
08:43:50|27978.2
08:43:51|27977.
08:43:52|27974.37
08:43:53|27974.02
08:43:54|27974.34
08:43:55|27972.06
08:43:57|27971.5
08:43:58|27973.89
08:43:58|27976.62
08:43:59|27976.62
08:44:00|27975.
08:44:01|27985.1
08:44:02|27984.77
08:44:03|27984.51
08:44:05|27982.98
08:44:06|27981.01
08:44:08|27980.3
08:44:08|27980.72
08:44:09|27981.53
08:44:10|27981.52
08:44:11|27981.26
08:44:12|27981.26
08:44:13|27981.26
08:44:14|27981.53
08:44:15|27981.26
08:44:16|27981.39
08:44:18|27981.67
08:44:18|27975.35
08:44:19|27975.7
08:44:20|27975.5
08:44:21|27975.8
08:44:23|27975.6
08:44:23|27975.6
08:44:25|27974.94
08:44:25|27975.2
08:44:27|27975.99
08:44:27|27975.67
08:44:28|27975.42
08:44:30|27976.45
08:44:30|27975.95
08:44:31|27975.4
08:44:32|27975.67
08:44:34|27975.67
08:44:35|27975.67
08:44:35|27976.31
08:44:37|27976.5
08:44:37|27976.11
08:44:38|27976.01
08:44:39|27974.62
08:44:40|27976.38
08:44:41|27976.25
08:44:42|27975.36
08:44:44|27976.23
08:44:45|27976.23
08:44:46|27975.37
08:44:47|27975.37
08:44:48|27975.37
08:44:49|27976.24
08:44:50|27975.01
08:44:51|27975.65
08:44:52|27975.35
08:44:53|27974.62
08:44:54|27974.
08:44:55|27973.51
08:44:56|27974.
08:44:57|27972.46
08:44:58|27972.46
08:45:00|27974.01
08:45:00|27974.39
08:45:01|27973.03
08:45:02|27976.49
08:45:03|27979.72
08:45:05|27980.
08:45:06|27984.99
08:45:07|27984.52
08:45:08|27985.15
08:45:09|27983.56
08:45:10|27981.
08:45:11|27983.7
08:45:12|27982.97
08:45:13|27980.87
08:45:14|27980.
08:45:15|27980.48
08:45:16|27979.91
08:45:17|27979.36
08:45:18|27980.37
08:45:19|27978.46
08:45:20|27980.01
08:45:21|27980.08
08:45:22|27980.06
08:45:23|27979.
08:45:24|27976.64
08:45:25|27978.33
08:45:26|27977.43
08:45:27|27975.43
08:45:28|27974.06
08:45:29|27973.61
08:45:30|27973.1
08:45:31|27972.
08:45:32|27971.85
08:45:33|27973.04
08:45:34|27972.01
08:45:35|27972.86
08:45:36|27963.27
08:45:37|27963.16
08:45:38|27964.48
08:45:39|27963.98
08:45:40|27960.51
08:45:41|27962.13
08:45:42|27962.89
08:45:43|27959.54
08:45:44|27958.19
08:45:45|27958.18
08:45:46|27959.42
08:45:47|27959.46
08:45:48|27959.48
08:45:49|27961.5
08:45:50|27961.78
08:45:51|27961.95
08:45:52|27961.95
08:45:53|27962.
08:45:54|27962.22
08:45:55|27962.22
08:45:56|27960.
08:45:57|27959.9
08:45:58|27961.68
08:45:59|27962.06
08:46:00|27962.12
08:46:01|27963.
08:46:02|27961.68
08:46:03|27962.89
08:46:04|27966.
08:46:05|27965.47
08:46:06|27965.98
08:46:07|27965.62
08:46:08|27965.08
08:46:10|27964.5
08:46:10|27956.
08:46:11|27956.71
08:46:12|27956.16
08:46:13|27956.71
08:46:14|27957.22
08:46:15|27957.66
08:46:16|27957.66
08:46:17|27958.46
08:46:18|27957.28
08:46:20|27958.65
08:46:20|27958.99
08:46:21|27957.62
08:46:22|27957.53
08:46:24|27956.
08:46:24|27954.24
08:46:25|27955.99
08:46:27|27955.99
08:46:28|27957.67
08:46:29|27957.63
08:46:29|27956.71
08:46:30|27957.88
08:46:31|27958.
08:46:33|27957.7
08:46:34|27961.67
08:46:34|27963.08
08:46:36|27963.29
08:46:37|27964.
08:46:38|27968.98
08:46:38|27970.16
08:46:40|27969.03
08:46:41|27970.76
08:46:42|27965.74
08:46:42|27965.74
08:46:44|27971.
08:46:45|27969.58
08:46:46|27968.2
08:46:47|27968.2
08:46:48|27968.2
08:46:48|27968.2
08:46:50|27968.2
08:46:51|27971.68
08:46:52|27971.45
08:46:52|27971.45
08:46:54|27973.
08:46:55|27972.97
08:46:56|27973.66
08:46:57|27967.
08:46:58|27966.95
08:46:59|27965.82
08:46:59|27964.
08:47:01|27964.29
08:47:02|27964.01
08:47:02|27962.76
08:47:04|27962.76
08:47:05|27961.57
08:47:06|27963.06
08:47:07|27962.92
08:47:08|27963.21
08:47:09|27964.57
08:47:11|27965.38
08:47:12|27965.38
08:47:13|27966.88
08:47:14|27966.92
08:47:15|27966.57
08:47:16|27966.54
08:47:17|27966.6
08:47:18|27967.65
08:47:20|27966.84
08:47:20|27966.88
08:47:21|27966.52
08:47:22|27966.91
08:47:24|27966.92
08:47:25|27965.31
08:47:25|27968.2
08:47:27|27967.97
08:47:27|27966.85
08:47:28|27966.83
08:47:30|27966.78
08:47:31|27966.92
08:47:32|27967.25
08:47:33|27967.25
08:47:33|27966.47
08:47:34|27965.1
08:47:35|27965.11
08:47:36|27965.65
08:47:38|27965.31
08:47:38|27964.72
08:47:39|27964.72
08:47:40|27965.57
08:47:42|27965.54
08:47:42|27965.54
08:47:43|27965.54
08:47:44|27965.54
08:47:45|27965.54
08:47:46|27964.43
08:47:47|27964.43
08:47:49|27964.43
08:47:49|27964.43
08:47:50|27964.43
08:47:51|27966.2
08:47:52|27966.2
08:47:53|27966.2
08:47:54|27965.08
08:47:55|27965.08
08:47:56|27965.08
08:47:58|27965.08
08:47:58|27965.08
08:47:59|27965.08
08:48:01|27965.08
08:48:01|27967.42
08:48:03|27966.99
08:48:03|27966.98
08:48:04|27968.
08:48:05|27967.5
08:48:07|27967.5
08:48:07|27974.
08:48:09|27972.98
08:48:10|27971.15
08:48:11|27970.55
08:48:13|27969.5
08:48:13|27970.34
08:48:15|27969.26
08:48:16|27970.82
08:48:17|27969.77
08:48:17|27969.1
08:48:18|27970.5
08:48:19|27970.06
08:48:21|27970.08
08:48:22|27969.25
08:48:22|27969.56
08:48:24|27964.99
08:48:25|27964.79
08:48:25|27962.26
08:48:27|27962.58
08:48:28|27962.77
08:48:28|27962.86
08:48:30|27962.22
08:48:31|27963.43
08:48:32|27962.79
08:48:33|27961.78
08:48:33|27962.28
08:48:34|27962.79
08:48:36|27962.99
08:48:38|27963.
08:48:38|27966.45
08:48:39|27965.47
08:48:40|27964.6
08:48:41|27964.6
08:48:42|27963.9
08:48:43|27963.9
08:48:45|27963.7
08:48:45|27963.7
08:48:47|27963.7
08:48:47|27963.7
08:48:49|27963.67
08:48:50|27963.67
08:48:51|27966.
08:48:51|27966.
08:48:53|27966.
08:48:53|27966.62
08:48:54|27966.62
08:48:56|27966.
08:48:56|27965.21
08:48:57|27965.77
08:48:58|27965.5
08:49:00|27965.5
08:49:01|27965.5
08:49:01|27964.51
08:49:02|27964.51
08:49:03|27963.73
08:49:04|27965.5
08:49:05|27965.5
08:49:07|27965.5
08:49:08|27963.78
08:49:08|27965.46
08:49:10|27966.21
08:49:11|27966.71
08:49:13|27964.51
08:49:13|27964.01
08:49:14|27964.01
08:49:15|27965.85
08:49:17|27963.67
08:49:18|27963.55
08:49:18|27964.02
08:49:19|27964.75
08:49:20|27964.72
08:49:21|27964.69
08:49:22|27964.75
08:49:23|27964.74
08:49:24|27963.79
08:49:25|27964.65
08:49:26|27963.22
08:49:27|27963.03
08:49:28|27962.9
08:49:29|27963.98
08:49:30|27963.98
08:49:31|27964.49
08:49:32|27964.49
08:49:34|27963.33
08:49:34|27960.68
08:49:36|27962.61
08:49:36|27962.61
08:49:37|27962.53
08:49:38|27962.53
08:49:39|27962.53
08:49:40|27962.53
08:49:41|27962.5
08:49:42|27961.64
08:49:43|27960.66
08:49:45|27960.66
08:49:45|27960.66
08:49:46|27960.66
08:49:47|27960.66
08:49:48|27960.97
08:49:50|27961.95
08:49:51|27961.95
08:49:51|27961.49
08:49:52|27961.99
08:49:53|27961.99
08:49:54|27961.25
08:49:56|27958.7
08:49:57|27959.4
08:49:57|27957.75
08:49:59|27957.73
08:49:59|27957.74
08:50:00|27957.
08:50:01|27954.06
08:50:03|27955.15
08:50:03|27955.51
08:50:05|27958.57
08:50:06|27953.98
08:50:07|27953.98
08:50:07|27953.98
08:50:09|27955.15
08:50:10|27955.61
08:50:11|27956.53
08:50:12|27956.67
08:50:14|27955.76
08:50:15|27955.79
08:50:16|27955.56
08:50:17|27955.58
08:50:17|27955.35
08:50:19|27955.19
08:50:20|27958.55
08:50:20|27958.25
08:50:22|27957.22
08:50:23|27958.5
08:50:23|27957.88
08:50:25|27957.88
08:50:26|27957.85
08:50:27|27958.4
08:50:28|27957.6
08:50:29|27956.71
08:50:30|27956.79
08:50:31|27956.61
08:50:32|27957.06
08:50:33|27957.67
08:50:34|27957.66
08:50:35|27957.7
08:50:36|27957.53
08:50:37|27956.49
08:50:38|27956.45
08:50:39|27956.45
08:50:40|27956.31
08:50:41|27956.43
08:50:42|27956.45
08:50:43|27956.45
08:50:44|27956.27
08:50:45|27956.28
08:50:46|27956.52
08:50:47|27955.51
08:50:48|27956.54
08:50:49|27959.9
08:50:50|27959.33
08:50:51|27959.33
08:50:52|27960.93
08:50:53|27960.89
08:50:54|27960.57
08:50:55|27960.57
08:50:56|27959.67
08:50:57|27959.01
08:50:58|27959.5
08:50:59|27959.33
08:51:00|27959.33
08:51:01|27960.14
08:51:02|27960.14
08:51:03|27959.78
08:51:04|27960.95
08:51:05|27960.06
08:51:06|27959.63
08:51:07|27955.51
08:51:08|27955.5
08:51:09|27954.5
08:51:10|27954.5
08:51:11|27949.99
08:51:13|27946.29
08:51:13|27948.24
08:51:15|27947.72
08:51:16|27948.58
08:51:17|27948.65
08:51:18|27947.72
08:51:20|27947.14
08:51:20|27947.05
08:51:21|27948.64
08:51:22|27948.29
08:51:23|27948.29
08:51:24|27949.7
08:51:25|27954.58
08:51:26|27953.93
08:51:27|27953.92
08:51:28|27953.94
08:51:29|27953.94
08:51:30|27953.52
08:51:31|27954.92
08:51:33|27954.92
08:51:34|27953.88
08:51:35|27954.33
08:51:35|27953.89
08:51:36|27953.89
08:51:37|27953.31
08:51:39|27953.31
08:51:40|27953.01
08:51:40|27953.91
08:51:41|27950.51
08:51:42|27950.51
08:51:44|27950.01
08:51:44|27950.01
08:51:45|27950.01
08:51:47|27948.01
08:51:47|27948.33
08:51:49|27948.33
08:51:50|27952.
08:51:51|27952.
08:51:52|27949.66
08:51:53|27948.33
08:51:53|27949.31
08:51:55|27948.33
08:51:55|27946.87
08:51:57|27948.99
08:51:58|27946.55
08:51:58|27946.55
08:52:00|27946.87
08:52:01|27946.87
08:52:02|27946.05
08:52:03|27947.8
08:52:04|27947.8
08:52:05|27947.27
08:52:05|27947.27
08:52:07|27947.62
08:52:08|27946.29
08:52:08|27947.1
08:52:10|27947.1
08:52:11|27947.5
08:52:12|27948.06
08:52:13|27945.81
08:52:14|27945.8
08:52:15|27945.82
08:52:16|27947.
08:52:17|27947.
08:52:18|27946.49
08:52:19|27946.53
08:52:20|27947.82
08:52:21|27948.77
08:52:22|27950.21
08:52:23|27952.22
08:52:24|27951.2
08:52:25|27951.22
08:52:26|27951.3
08:52:27|27952.21
08:52:28|27952.16
08:52:29|27952.16
08:52:30|27951.14
08:52:31|27950.55
08:52:32|27948.
08:52:33|27946.09
08:52:34|27946.12
08:52:35|27945.76
08:52:36|27946.22
08:52:37|27946.21
08:52:38|27946.21
08:52:39|27946.21
08:52:40|27946.21
08:52:41|27946.22
08:52:42|27946.22
08:52:43|27946.22
08:52:44|27946.61
08:52:45|27946.61
08:52:46|27944.59
08:52:47|27946.1
08:52:48|27945.86
08:52:49|27945.07
08:52:50|27947.73
08:52:51|27949.
08:52:52|27948.
08:52:53|27948.
08:52:54|27948.
08:52:55|27948.
08:52:56|27948.97
08:52:57|27948.97
08:52:58|27948.97
08:52:59|27947.9
08:53:00|27947.85
08:53:01|27947.73
08:53:02|27948.84
08:53:03|27944.99
08:53:04|27947.
08:53:05|27945.47
08:53:06|27945.47
08:53:07|27946.
08:53:08|27941.97
08:53:09|27942.82
08:53:10|27942.
08:53:11|27942.17
08:53:12|27941.47
08:53:13|27943.44
08:53:15|27943.69
08:53:15|27943.29
08:53:16|27942.17
08:53:17|27945.86
08:53:18|27943.69
08:53:19|27944.97
08:53:20|27944.97
08:53:21|27944.28
08:53:22|27944.32
08:53:24|27941.96
08:53:25|27940.32
08:53:26|27940.25
08:53:27|27941.62
08:53:28|27942.29
08:53:29|27943.46
08:53:30|27944.17
08:53:31|27942.8
08:53:32|27941.82
08:53:33|27942.85
08:53:34|27942.4
08:53:35|27942.
08:53:36|27942.
08:53:37|27942.
08:53:38|27939.65
08:53:39|27940.37
08:53:40|27938.34
08:53:41|27938.34
08:53:42|27937.74
08:53:44|27937.74
08:53:44|27937.73
08:53:45|27937.67
08:53:46|27937.67
08:53:48|27937.43
08:53:48|27937.43
08:53:49|27937.43
08:53:50|27937.43
08:53:51|27937.73
08:53:52|27936.53
08:53:53|27937.99
08:53:54|27938.74
08:53:55|27938.74
08:53:56|27940.59
08:53:57|27940.9
08:53:58|27942.
08:53:59|27941.64
08:54:00|27940.96
08:54:01|27941.
08:54:02|27936.51
08:54:03|27937.96
08:54:04|27939.67
08:54:05|27939.
08:54:06|27938.49
08:54:07|27940.
08:54:08|27940.
08:54:09|27939.
08:54:11|27941.26
08:54:11|27940.05
08:54:13|27951.53
08:54:14|27950.1
08:54:15|27951.56
08:54:16|27951.56
08:54:17|27951.95
08:54:18|27951.4
08:54:19|27951.42
08:54:20|27954.99
08:54:21|27955.99
08:54:22|27959.38
08:54:23|27956.68
08:54:25|27959.36
08:54:25|27960.19
08:54:26|27960.79
08:54:27|27960.7
08:54:28|27958.53
08:54:29|27957.55
08:54:30|27957.68
08:54:32|27959.94
08:54:33|27957.
08:54:34|27954.25
08:54:34|27950.58
08:54:35|27951.86
08:54:37|27951.99
08:54:38|27951.86
08:54:39|27951.86
08:54:40|27951.86
08:54:40|27951.86
08:54:42|27951.87
08:54:43|27951.87
08:54:44|27955.
08:54:44|27955.
08:54:46|27954.28
08:54:47|27955.6
08:54:48|27955.6
08:54:49|27955.6
08:54:50|27957.
08:54:51|27957.
08:54:52|27960.7
08:54:53|27959.63
08:54:54|27959.63
08:54:55|27960.8
08:54:56|27960.8
08:54:57|27959.63
08:54:58|27959.03
08:54:59|27959.03
08:55:00|27959.03
08:55:01|27958.87
08:55:02|27959.49
08:55:03|27956.23
08:55:04|27958.99
08:55:05|27959.
08:55:06|27955.99
08:55:07|27954.98
08:55:08|27952.21
08:55:09|27953.26
08:55:10|27953.95
08:55:11|27954.
08:55:12|27953.97
08:55:13|27953.15
08:55:14|27953.21
08:55:15|27952.45
08:55:17|27953.15
08:55:17|27953.18
08:55:18|27952.51
08:55:20|27956.52
08:55:21|27956.2
08:55:21|27955.96
08:55:23|27955.23
08:55:24|27955.19
08:55:24|27954.91
08:55:26|27953.32
08:55:27|27955.19
08:55:28|27953.01
08:55:28|27952.99
08:55:30|27952.49
08:55:31|27952.26
08:55:32|27952.46
08:55:33|27952.46
08:55:34|27952.46
08:55:35|27953.07
08:55:36|27954.
08:55:37|27954.
08:55:38|27954.
08:55:39|27954.97
08:55:40|27954.97
08:55:41|27954.97
08:55:42|27954.97
08:55:43|27954.97
08:55:44|27955.
08:55:45|27955.
08:55:46|27955.
08:55:47|27954.99
08:55:48|27954.99
08:55:49|27954.99
08:55:50|27955.64
08:55:51|27955.67
08:55:52|27957.
08:55:53|27957.
08:55:54|27956.99
08:55:55|27955.32
08:55:56|27956.96
08:55:57|27956.96
08:55:59|27956.96
08:55:59|27954.68
08:56:00|27955.87
08:56:01|27955.86
08:56:02|27952.
08:56:04|27954.55
08:56:04|27954.55
08:56:05|27953.76
08:56:06|27953.76
08:56:07|27953.72
08:56:08|27954.01
08:56:09|27954.07
08:56:10|27954.07
08:56:11|27953.01
08:56:12|27953.96
08:56:13|27952.34
08:56:14|27953.89
08:56:15|27953.1
08:56:17|27953.11
08:56:18|27954.99
08:56:19|27953.86
08:56:20|27953.86
08:56:21|27954.5
08:56:22|27958.5
08:56:23|27956.1
08:56:24|27957.53
08:56:26|27957.63
08:56:26|27958.99
08:56:27|27959.
08:56:28|27956.73
08:56:29|27958.43
08:56:30|27957.97
08:56:31|27957.74
08:56:32|27957.62
08:56:33|27954.84
08:56:34|27954.87
08:56:35|27954.38
08:56:36|27954.42
08:56:37|27954.99
08:56:38|27956.
08:56:39|27956.
08:56:40|27956.
08:56:41|27953.67
08:56:42|27953.75
08:56:43|27956.
08:56:45|27956.
08:56:46|27955.95
08:56:47|27955.95
08:56:48|27955.95
08:56:48|27956.
08:56:49|27956.41
08:56:51|27955.87
08:56:51|27955.87
08:56:53|27952.46
08:56:54|27955.5
08:56:54|27955.5
08:56:56|27953.13
08:56:56|27953.13
08:56:58|27953.13
08:56:59|27953.58
08:56:59|27955.14
08:57:00|27955.14
08:57:02|27953.66
08:57:03|27960.5
08:57:04|27958.69
08:57:05|27960.01
08:57:05|27960.01
08:57:07|27961.6
08:57:08|27961.6
08:57:09|27961.6
08:57:09|27959.64
08:57:10|27959.57
08:57:11|27962.5
08:57:13|27960.27
08:57:14|27960.01
08:57:15|27961.31
08:57:16|27961.73
08:57:17|27961.38
08:57:18|27961.26
08:57:20|27960.71
08:57:20|27960.71
08:57:21|27961.45
08:57:23|27959.86
08:57:24|27961.24
08:57:25|27961.32
08:57:26|27960.99
08:57:27|27960.86
08:57:28|27960.87
08:57:29|27960.86
08:57:30|27960.88
08:57:31|27961.21
08:57:32|27960.66
08:57:33|27960.63
08:57:34|27960.91
08:57:35|27960.01
08:57:36|27957.5
08:57:37|27956.56
08:57:38|27957.71
08:57:39|27958.78
08:57:40|27956.57
08:57:41|27958.73
08:57:42|27958.65
08:57:43|27959.06
08:57:44|27959.06
08:57:45|27959.
08:57:46|27959.
08:57:47|27959.
08:57:48|27958.34
08:57:49|27958.34
08:57:51|27959.
08:57:51|27959.
08:57:52|27959.
08:57:53|27959.78
08:57:54|27960.
08:57:55|27959.
08:57:56|27957.49
08:57:57|27958.44
08:57:58|27958.49
08:57:59|27957.09
08:58:00|27955.96
08:58:02|27957.95
08:58:02|27957.14
08:58:03|27958.23
08:58:05|27958.3
08:58:05|27958.31
08:58:07|27958.35
08:58:08|27958.35
08:58:09|27958.99
08:58:10|27958.75
08:58:11|27958.24
08:58:12|27958.87
08:58:13|27958.89
08:58:14|27959.03
08:58:15|27962.13
08:58:16|27960.16
08:58:17|27961.08
08:58:18|27960.72
08:58:20|27961.11
08:58:20|27961.11
08:58:21|27961.68
08:58:22|27961.29
08:58:23|27961.28
08:58:24|27960.79
08:58:25|27960.54
08:58:26|27960.61
08:58:27|27960.35
08:58:29|27959.4
08:58:29|27958.98
08:58:30|27958.5
08:58:31|27958.5
08:58:32|27959.59
08:58:33|27958.35
08:58:34|27956.8
08:58:35|27957.35
08:58:36|27957.36
08:58:37|27957.36
08:58:38|27959.5
08:58:39|27956.7
08:58:40|27956.7
08:58:41|27960.
08:58:42|27962.
08:58:43|27959.67
08:58:44|27958.05
08:58:45|27958.05
08:58:46|27958.05
08:58:47|27958.05
08:58:48|27958.05
08:58:49|27958.05
08:58:50|27960.05
08:58:51|27960.05
08:58:52|27960.05
08:58:53|27960.05
08:58:55|27960.05
08:58:55|27960.05
08:58:57|27960.
08:58:57|27960.
08:58:58|27960.
08:59:00|27962.06
08:59:00|27961.81
08:59:01|27962.32
08:59:02|27962.32
08:59:03|27961.02
08:59:04|27962.34
08:59:06|27962.34
08:59:06|27962.37
08:59:07|27961.01
08:59:08|27962.08
08:59:09|27962.72
08:59:10|27962.06
08:59:11|27961.5
08:59:12|27961.45
08:59:13|27961.21
08:59:14|27962.07
08:59:16|27961.95
08:59:16|27962.
08:59:17|27961.88
08:59:18|27961.87
08:59:19|27961.48
08:59:21|27963.49
08:59:22|27964.
08:59:23|27962.66
08:59:24|27962.32
08:59:25|27962.01
08:59:26|27961.88
08:59:27|27961.38
08:59:28|27961.12
08:59:29|27961.12
08:59:30|27961.77
08:59:31|27961.38
08:59:32|27962.89
08:59:33|27962.12
08:59:34|27961.46
08:59:35|27960.79
08:59:36|27960.72
08:59:37|27960.94
08:59:38|27961.7
08:59:39|27959.
08:59:40|27959.2
08:59:41|27959.83
08:59:42|27960.27
08:59:43|27960.99
08:59:44|27960.38
08:59:45|27961.
08:59:46|27963.49
08:59:47|27963.49
08:59:48|27962.5
08:59:49|27962.5
08:59:50|27962.5
08:59:51|27963.75
08:59:52|27963.75
08:59:53|27963.75
08:59:54|27963.7
08:59:55|27962.08
08:59:56|27962.09
08:59:57|27962.09
08:59:58|27962.08
08:59:59|27962.08
09:00:00|27963.27
09:00:01|27967.24
09:00:02|27963.5
09:00:03|27965.67
09:00:04|27965.99
09:00:05|27965.8
09:00:06|27965.05
09:00:07|27966.53
09:00:08|27967.47
09:00:09|27966.5
09:00:10|27966.06
09:00:11|27965.69
09:00:12|27965.68
09:00:13|27964.91
09:00:14|27965.95
09:00:15|27965.99
09:00:16|27964.93
09:00:17|27964.47
09:00:18|27965.18
09:00:19|27964.98
09:00:20|27966.09
09:00:22|27963.01
09:00:22|27964.01
09:00:23|27965.21
09:00:24|27966.
09:00:25|27963.88
09:00:27|27965.57
09:00:27|27966.99
09:00:29|27967.48
09:00:30|27967.48
09:00:31|27966.
09:00:31|27964.02
09:00:33|27966.05
09:00:33|27966.06
09:00:35|27966.06
09:00:36|27966.08
09:00:37|27966.06
09:00:38|27962.71
09:00:39|27965.67
09:00:39|27965.38
09:00:40|27965.66
09:00:42|27963.4
09:00:43|27965.32
09:00:44|27965.32
09:00:45|27965.32
09:00:46|27965.32
09:00:47|27965.32
09:00:48|27965.32
09:00:49|27965.32
09:00:50|27965.32
09:00:51|27965.32
09:00:52|27965.32
09:00:53|27965.32
09:00:54|27965.32
09:00:55|27964.46
09:00:56|27964.46
09:00:56|27964.46
09:00:58|27964.49
09:00:59|27964.49
09:00:59|27964.49
09:01:01|27963.19
09:01:02|27963.21
09:01:02|27963.21
09:01:04|27964.92
09:01:05|27965.98
09:01:06|27965.98
09:01:07|27965.18
09:01:08|27965.22
09:01:09|27964.93
09:01:09|27964.78
09:01:11|27964.64
09:01:12|27964.62
09:01:13|27964.65
09:01:14|27964.65
09:01:15|27964.66
09:01:16|27964.67
09:01:17|27964.1
09:01:18|27964.04
09:01:19|27963.8
09:01:20|27963.8
09:01:21|27964.99
09:01:22|27964.28
09:01:23|27964.29
09:01:25|27963.98
09:01:25|27963.97
09:01:26|27962.49
09:01:27|27960.94
09:01:28|27960.
09:01:29|27962.5
09:01:30|27963.
09:01:32|27962.79
09:01:32|27961.55
09:01:33|27961.76
09:01:35|27960.49
09:01:36|27959.49
09:01:37|27959.49
09:01:38|27959.49
09:01:39|27961.67
09:01:40|27962.9
09:01:41|27962.9
09:01:42|27962.9
09:01:43|27961.39
09:01:43|27961.26
09:01:45|27961.26
09:01:45|27959.51
09:01:47|27961.22
09:01:48|27961.22
09:01:49|27961.22
09:01:50|27960.76
09:01:51|27960.76
09:01:52|27961.36
09:01:53|27961.36
09:01:54|27964.
09:01:55|27964.
09:01:56|27962.67
09:01:57|27961.47
09:01:58|27963.64
09:01:59|27963.64
09:02:01|27962.06
09:02:02|27963.56
09:02:03|27963.56
09:02:04|27962.02
09:02:05|27962.02
09:02:06|27964.48
09:02:07|27961.67
09:02:08|27962.62
09:02:10|27962.08
09:02:10|27962.08
09:02:11|27961.87
09:02:12|27962.59
09:02:13|27962.11
09:02:15|27962.29
09:02:16|27962.59
09:02:16|27962.29
09:02:18|27962.26
09:02:19|27962.72
09:02:20|27962.78
09:02:21|27963.06
09:02:22|27963.11
09:02:22|27963.63
09:02:24|27963.11
09:02:25|27963.64
09:02:27|27962.97
09:02:28|27963.03
09:02:29|27963.07
09:02:30|27962.74
09:02:31|27963.29
09:02:32|27962.47
09:02:33|27962.47
09:02:34|27962.71
09:02:35|27962.94
09:02:36|27963.09
09:02:37|27964.47
09:02:38|27963.5
09:02:39|27963.49
09:02:40|27963.52
09:02:41|27963.55
09:02:42|27961.5
09:02:43|27962.9
09:02:44|27963.44
09:02:45|27963.67
09:02:46|27963.65
09:02:47|27964.49
09:02:48|27964.49
09:02:49|27965.
09:02:50|27965.
09:02:51|27965.
09:02:52|27965.
09:02:53|27965.17
09:02:54|27963.25
09:02:55|27963.
09:02:56|27963.5
09:02:57|27963.5
09:02:58|27964.84
09:02:59|27964.78
09:03:00|27964.78
09:03:01|27961.59
09:03:02|27962.05
09:03:03|27964.49
09:03:04|27964.49
09:03:05|27961.5
09:03:06|27963.6
09:03:08|27961.
09:03:08|27961.
09:03:09|27961.
09:03:10|27961.
09:03:11|27962.99
09:03:12|27963.67
09:03:13|27964.
09:03:14|27960.01
09:03:15|27961.03
09:03:16|27960.42
09:03:17|27961.99
09:03:18|27960.42
09:03:19|27960.42
09:03:20|27960.42
09:03:21|27960.44
09:03:22|27960.02
09:03:24|27960.01
09:03:25|27960.01
09:03:26|27960.01
09:03:27|27961.51
09:03:28|27961.51
09:03:29|27961.51
09:03:31|27961.81
09:03:31|27960.
09:03:33|27960.98
09:03:34|27960.98
09:03:34|27960.02
09:03:36|27960.02
09:03:36|27960.89
09:03:38|27960.89
09:03:39|27959.92
09:03:40|27960.95
09:03:40|27960.96
09:03:41|27962.5
09:03:42|27960.03
09:03:43|27960.03
09:03:45|27961.49
09:03:45|27961.49
09:03:46|27959.9
09:03:47|27958.99
09:03:48|27958.91
09:03:50|27958.91
09:03:50|27958.88
09:03:52|27958.87
09:03:52|27958.85
09:03:53|27958.99
09:03:55|27959.33
09:03:55|27957.
09:03:56|27956.7
09:03:58|27958.95
09:03:59|27958.95
09:04:00|27957.5
09:04:01|27958.93
09:04:02|27957.01
09:04:03|27956.7
09:04:04|27958.81
09:04:05|27956.8
09:04:06|27958.47
09:04:07|27958.99
09:04:08|27953.94
09:04:08|27956.27
09:04:10|27957.
09:04:11|27955.52
09:04:12|27956.78
09:04:13|27957.33
09:04:14|27957.33
09:04:15|27955.32
09:04:16|27957.33
09:04:17|27957.38
09:04:18|27957.38
09:04:19|27959.5
09:04:20|27958.89
09:04:22|27957.33
09:04:22|27957.01
09:04:23|27957.05
09:04:25|27958.36
09:04:26|27958.36
09:04:27|27958.96
09:04:28|27958.91
09:04:29|27958.95
09:04:29|27957.58
09:04:30|27957.58
09:04:32|27957.66
09:04:32|27958.9
09:04:34|27959.13
09:04:35|27958.
09:04:36|27958.
09:04:37|27960.48
09:04:38|27958.14
09:04:39|27960.48
09:04:40|27960.48
09:04:41|27959.48
09:04:42|27958.99
09:04:43|27958.05
09:04:44|27957.46
09:04:45|27957.46
09:04:46|27959.03
09:04:48|27958.66
09:04:48|27959.45
09:04:49|27958.72
09:04:50|27958.02
09:04:51|27958.02
09:04:52|27959.27
09:04:53|27959.27
09:04:54|27958.
09:04:55|27959.99
09:04:56|27959.99
09:04:57|27959.99
09:04:58|27956.03
09:04:59|27956.03
09:05:00|27958.61
09:05:01|27960.53
09:05:02|27960.94
09:05:03|27960.94
09:05:05|27959.99
09:05:05|27961.67
09:05:06|27967.32
09:05:07|27964.47
09:05:09|27966.3
09:05:10|27964.65
09:05:11|27964.65
09:05:12|27964.82
09:05:13|27965.42
09:05:14|27966.
09:05:15|27966.
09:05:15|27962.63
09:05:16|27963.29
09:05:18|27960.12
09:05:19|27959.77
09:05:20|27959.57
09:05:21|27959.75
09:05:22|27959.5
09:05:23|27959.5
09:05:24|27959.89
09:05:24|27959.89
09:05:26|27959.88
09:05:27|27959.66
09:05:28|27959.92
09:05:29|27959.98
09:05:30|27958.12
09:05:31|27959.96
09:05:32|27959.41
09:05:33|27957.4
09:05:34|27959.43
09:05:35|27959.55
09:05:36|27957.92
09:05:37|27957.92
09:05:38|27959.56
09:05:39|27958.5
09:05:40|27958.
09:05:41|27960.07
09:05:42|27960.26
09:05:43|27961.01
09:05:44|27961.
09:05:45|27961.
09:05:46|27962.85
09:05:47|27962.79
09:05:48|27960.53
09:05:50|27960.07
09:05:50|27960.
09:05:51|27958.77
09:05:52|27958.51
09:05:53|27958.5
09:05:54|27958.77
09:05:55|27958.99
09:05:57|27958.25
09:05:57|27957.76
09:05:58|27957.94
09:05:59|27958.02
09:06:00|27959.33
09:06:01|27957.
09:06:02|27957.
09:06:03|27958.62
09:06:04|27957.
09:06:05|27958.62
09:06:06|27956.21
09:06:08|27958.4
09:06:08|27956.5
09:06:09|27958.38
09:06:10|27958.26
09:06:11|27955.76
09:06:13|27957.77
09:06:13|27957.77
09:06:14|27957.64
09:06:16|27955.3
09:06:16|27957.25
09:06:17|27957.27
09:06:18|27955.37
09:06:19|27956.99
09:06:20|27955.14
09:06:21|27956.86
09:06:22|27956.84
09:06:23|27956.46
09:06:25|27952.9
09:06:25|27954.54
09:06:27|27954.5
09:06:28|27954.5
09:06:29|27958.45
09:06:30|27958.45
09:06:31|27956.49
09:06:32|27955.73
09:06:34|27955.71
09:06:35|27955.41
09:06:35|27955.73
09:06:36|27955.73
09:06:37|27955.73
09:06:39|27955.73
09:06:39|27955.73
09:06:41|27955.73
09:06:41|27955.73
09:06:42|27957.72
09:06:44|27958.
09:06:45|27958.
09:06:45|27956.12
09:06:46|27956.12
09:06:48|27956.12
09:06:49|27956.12
09:06:50|27957.78
09:06:51|27957.77
09:06:52|27957.77
09:06:54|27957.77
09:06:54|27957.77
09:06:55|27957.77
09:06:56|27957.77
09:06:57|27954.5
09:06:58|27957.03
09:06:59|27957.03
09:07:00|27957.03
09:07:01|27957.03
09:07:02|27957.03
09:07:03|27957.72
09:07:04|27958.
09:07:05|27957.51
09:07:07|27957.
09:07:07|27958.16
09:07:08|27956.5
09:07:09|27957.
09:07:10|27956.
09:07:12|27956.
09:07:12|27956.52
09:07:13|27956.52
09:07:14|27957.36
09:07:15|27957.36
09:07:16|27957.36
09:07:17|27957.36
09:07:18|27957.36
09:07:19|27957.36
09:07:20|27957.36
09:07:21|27958.99
09:07:22|27958.99
09:07:23|27957.
09:07:24|27957.
09:07:25|27957.
09:07:26|27958.65
09:07:28|27958.65
09:07:29|27958.65
09:07:30|27958.65
09:07:31|27958.65
09:07:32|27958.65
09:07:33|27951.54
09:07:34|27952.42
09:07:35|27951.69
09:07:36|27951.67
09:07:37|27951.59
09:07:38|27950.53
09:07:38|27950.53
09:07:40|27950.
09:07:41|27950.
09:07:42|27950.
09:07:43|27950.43
09:07:44|27950.43
09:07:45|27948.5
09:07:46|27948.
09:07:47|27948.
09:07:47|27948.12
09:07:49|27948.12
09:07:50|27948.49
09:07:51|27958.47
09:07:52|27965.59
09:07:53|27965.
09:07:54|27963.
09:07:54|27962.4
09:07:56|27962.6
09:07:57|27961.8
09:07:58|27961.8
09:07:59|27961.8
09:08:00|27962.03
09:08:01|27964.45
09:08:02|27962.44
09:08:03|27963.77
09:08:04|27963.99
09:08:05|27963.32
09:08:06|27965.67
09:08:07|27964.42
09:08:08|27964.52
09:08:09|27964.52
09:08:10|27969.97
09:08:11|27969.82
09:08:12|27968.75
09:08:13|27969.78
09:08:14|27967.9
09:08:15|27969.6
09:08:16|27969.6
09:08:17|27969.6
09:08:18|27966.85
09:08:19|27966.38
09:08:20|27966.37
09:08:21|27966.66
09:08:22|27966.85
09:08:23|27968.49
09:08:24|27966.34
09:08:25|27965.99
09:08:26|27966.85
09:08:27|27966.85
09:08:29|27966.45
09:08:30|27965.81
09:08:31|27967.67
09:08:32|27967.99
09:08:33|27965.67
09:08:34|27967.
09:08:35|27963.98
09:08:36|27963.98
09:08:37|27963.98
09:08:38|27965.97
09:08:39|27965.97
09:08:41|27967.33
09:08:41|27967.33
09:08:42|27966.18
09:08:43|27967.99
09:08:44|27967.99
09:08:45|27966.15
09:08:46|27968.
09:08:48|27970.01
09:08:48|27970.
09:08:49|27970.01
09:08:51|27968.03
09:08:52|27968.03
09:08:53|27968.52
09:08:53|27969.95
09:08:54|27968.6
09:08:56|27967.68
09:08:56|27967.5
09:08:58|27967.5
09:08:59|27968.99
09:08:59|27967.74
09:09:00|27971.69
09:09:02|27972.
09:09:03|27971.45
09:09:04|27972.5
09:09:04|27969.
09:09:06|27969.
09:09:07|27971.5
09:09:08|27969.25
09:09:09|27969.68
09:09:10|27970.
09:09:11|27971.5
09:09:12|27971.42
09:09:13|27970.36
09:09:13|27970.36
09:09:15|27971.49
09:09:16|27970.87
09:09:17|27972.08
09:09:17|27970.34
09:09:19|27970.47
09:09:19|27970.47
09:09:21|27972.
09:09:21|27974.
09:09:22|27973.99
09:09:23|27972.5
09:09:25|27974.
09:09:25|27974.
09:09:27|27972.
09:09:28|27972.
09:09:29|27972.
09:09:30|27973.47
09:09:32|27973.47
09:09:33|27972.23
09:09:34|27972.23
09:09:35|27973.
09:09:36|27973.
09:09:37|27973.
09:09:38|27975.31
09:09:39|27974.99
09:09:40|27975.
09:09:41|27974.99
09:09:42|27974.99
09:09:43|27974.99
09:09:44|27973.85
09:09:45|27973.86
09:09:46|27973.92
09:09:47|27975.4
09:09:48|27975.49
09:09:49|27973.62
09:09:50|27973.62
09:09:51|27973.62
09:09:52|27975.5
09:09:53|27974.07
09:09:54|27974.07
09:09:55|27977.
09:09:56|27973.94
09:09:57|27974.
09:09:59|27974.36
09:10:00|27974.36
09:10:00|27974.12
09:10:01|27976.5
09:10:02|27974.5
09:10:03|27974.5
09:10:05|27977.71
09:10:05|27976.27
09:10:06|27975.76
09:10:07|27975.05
09:10:08|27975.
09:10:09|27974.7
09:10:10|27974.7
09:10:12|27975.88
09:10:12|27974.82
09:10:14|27974.81
09:10:14|27973.67
09:10:16|27974.49
09:10:16|27974.49
09:10:17|27974.49
09:10:18|27974.49
09:10:19|27974.5
09:10:20|27974.5
09:10:21|27973.61
09:10:22|27974.
09:10:23|27973.6
09:10:24|27974.5
09:10:25|27974.5
09:10:27|27974.5
09:10:28|27974.5
09:10:28|27974.5
09:10:30|27974.5
09:10:30|27974.5
09:10:32|27974.5
09:10:33|27974.5
09:10:34|27974.5
09:10:35|27974.5
09:10:36|27974.5
09:10:37|27974.5
09:10:38|27974.5
09:10:39|27975.5
09:10:39|27975.5
09:10:41|27975.5
09:10:42|27975.5
09:10:43|27974.55
09:10:44|27975.5
09:10:45|27975.5
09:10:46|27973.88
09:10:47|27973.88
09:10:48|27974.51
09:10:49|27973.88
09:10:50|27973.88
09:10:51|27975.5
09:10:51|27976.
09:10:53|27975.66
09:10:54|27976.37
09:10:55|27976.
09:10:56|27974.56
09:10:57|27974.56
09:10:58|27974.56
09:10:59|27974.56
09:11:00|27974.56
09:11:01|27975.98
09:11:02|27975.98
09:11:04|27976.54
09:11:04|27975.88
09:11:05|27975.2
09:11:06|27973.6
09:11:07|27975.67
09:11:08|27974.03
09:11:09|27976.01
09:11:10|27974.51
09:11:11|27974.52
09:11:12|27973.62
09:11:13|27975.
09:11:14|27974.01
09:11:15|27975.
09:11:16|27970.48
09:11:17|27969.9
09:11:18|27969.88
09:11:20|27970.49
09:11:20|27970.35
09:11:21|27970.47
09:11:22|27968.51
09:11:23|27973.46
09:11:24|27973.
09:11:25|27971.42
09:11:26|27971.44
09:11:27|27971.59
09:11:28|27971.64
09:11:29|27971.67
09:11:31|27971.67
09:11:32|27971.67
09:11:33|27973.51
09:11:34|27975.35
09:11:35|27975.35
09:11:36|27973.8
09:11:37|27973.8
09:11:38|27973.8
09:11:39|27972.46
09:11:40|27972.46
09:11:41|27972.46
09:11:42|27972.46
09:11:43|27972.46
09:11:44|27974.35
09:11:45|27974.99
09:11:46|27974.99
09:11:47|27974.99
09:11:48|27974.99
09:11:49|27975.35
09:11:50|27976.66
09:11:51|27975.2
09:11:52|27975.27
09:11:53|27975.01
09:11:54|27973.64
09:11:55|27973.36
09:11:56|27973.36
09:11:57|27975.
09:11:58|27974.94
09:11:59|27975.67
09:12:00|27975.67
09:12:01|27974.94
09:12:02|27974.94
09:12:03|27974.94
09:12:04|27973.12
09:12:05|27973.89
09:12:06|27973.88
09:12:07|27975.67
09:12:08|27975.67
09:12:09|27975.67
09:12:10|27975.67
09:12:11|27975.67
09:12:12|27978.32
09:12:13|27978.
09:12:14|27976.95
09:12:15|27976.39
09:12:16|27976.
09:12:17|27978.49
09:12:18|27978.48
09:12:19|27976.58
09:12:20|27976.58
09:12:21|27978.5
09:12:22|27978.82
09:12:23|27978.81
09:12:24|27978.82
09:12:25|27977.
09:12:26|27978.92
09:12:27|27978.81
09:12:28|27976.01
09:12:29|27977.22
09:12:30|27979.74
09:12:31|27977.51
09:12:33|27977.29
09:12:34|27979.12
09:12:34|27977.9
09:12:36|27977.9
09:12:37|27976.01
09:12:37|27976.01
09:12:38|27976.01
09:12:40|27969.32
09:12:41|27966.9
09:12:41|27971.59
09:12:43|27968.01
09:12:44|27970.39
09:12:45|27971.61
09:12:46|27971.61
09:12:47|27972.05
09:12:48|27972.9
09:12:49|27972.9
09:12:49|27972.
09:12:51|27971.5
09:12:51|27972.05
09:12:53|27972.05
09:12:53|27971.99
09:12:55|27971.99
09:12:55|27972.04
09:12:57|27970.52
09:12:57|27971.95
09:12:58|27971.05
09:13:00|27970.5
09:13:01|27970.5
09:13:02|27970.5
09:13:02|27970.5
09:13:03|27970.
09:13:04|27970.
09:13:06|27971.01
09:13:07|27971.5
09:13:08|27972.92
09:13:09|27971.63
09:13:09|27973.12
09:13:10|27973.12
09:13:12|27973.11
09:13:13|27971.51
09:13:14|27972.11
09:13:14|27972.62
09:13:16|27972.5
09:13:17|27972.49
09:13:18|27972.57
09:13:19|27973.
09:13:20|27973.
09:13:20|27973.
09:13:22|27973.49
09:13:23|27973.12
09:13:23|27971.66
09:13:25|27973.12
09:13:25|27972.85
09:13:27|27973.12
09:13:28|27972.85
09:13:29|27973.12
09:13:30|27973.56
09:13:31|27975.89
09:13:32|27976.97
09:13:33|27975.56
09:13:35|27974.75
09:13:36|27975.05
09:13:37|27974.81
09:13:38|27973.
09:13:39|27973.03
09:13:41|27973.07
09:13:41|27974.98
09:13:42|27974.98
09:13:44|27975.
09:13:45|27975.66
09:13:46|27975.66
09:13:47|27974.
09:13:47|27974.5
09:13:49|27973.5
09:13:49|27974.
09:13:50|27974.14
09:13:52|27974.41
09:13:52|27974.41
09:13:54|27975.67
09:13:54|27975.67
09:13:55|27975.67
09:13:57|27977.
09:13:57|27977.46
09:13:58|27977.46
09:13:59|27977.46
09:14:00|27974.03
09:14:01|27973.67
09:14:02|27976.47
09:14:03|27977.46
09:14:06|27976.
09:14:06|27977.46
09:14:07|27976.01
09:14:08|27976.02
09:14:09|27977.05
09:14:10|27977.52
09:14:11|27977.69
09:14:12|27976.28
09:14:13|27977.63
09:14:14|27976.3
09:14:15|27976.31
09:14:16|27976.42
09:14:17|27976.42
09:14:18|27976.6
09:14:19|27976.55
09:14:20|27977.
09:14:21|27977.27
09:14:22|27977.27
09:14:23|27977.1
09:14:24|27977.08
09:14:25|27980.
09:14:26|27977.01
09:14:27|27978.51
09:14:28|27977.21
09:14:29|27977.21
09:14:30|27977.01
09:14:31|27977.01
09:14:32|27977.01
09:14:33|27977.01
09:14:35|27977.01
09:14:36|27977.01
09:14:37|27977.01
09:14:39|27978.51
09:14:40|27978.51
09:14:41|27978.51
09:14:42|27975.56
09:14:43|27977.67
09:14:44|27976.
09:14:45|27977.94
09:14:46|27976.01
09:14:47|27977.58
09:14:48|27978.
09:14:50|27977.49
09:14:50|27977.48
09:14:51|27978.03
09:14:52|27978.51
09:14:53|27977.73
09:14:54|27977.73
09:14:55|27979.27
09:14:56|27977.44
09:14:57|27978.04
09:14:58|27981.74
09:14:59|27979.75
09:15:00|27981.63
09:15:01|27982.95
09:15:02|27979.5
09:15:04|27982.93
09:15:05|27982.
09:15:06|27982.
09:15:07|27979.44
09:15:07|27980.6
09:15:08|27979.
09:15:10|27977.59
09:15:11|27977.52
09:15:11|27977.4
09:15:13|27977.49
09:15:13|27977.99
09:15:15|27977.99
09:15:15|27976.25
09:15:16|27975.72
09:15:17|27975.06
09:15:18|27975.68
09:15:19|27975.27
09:15:20|27975.85
09:15:22|27975.85
09:15:22|27976.99
09:15:23|27976.47
09:15:24|27976.47
09:15:25|27976.47
09:15:27|27974.9
09:15:28|27975.74
09:15:28|27975.54
09:15:29|27974.39
09:15:30|27975.68
09:15:31|27977.02
09:15:32|27981.
09:15:34|27982.52
09:15:34|27981.05
09:15:36|27980.
09:15:37|27980.
09:15:38|27982.56
09:15:39|27984.
09:15:40|27984.
09:15:41|27981.03
09:15:42|27982.63
09:15:43|27982.63
09:15:44|27982.63
09:15:46|27982.28
09:15:46|27982.31
09:15:47|27982.29
09:15:49|27981.97
09:15:49|27982.07
09:15:50|27983.67
09:15:51|27981.89
09:15:53|27981.67
09:15:54|27982.9
09:15:55|27982.01
09:15:55|27981.51
09:15:57|27981.52
09:15:58|27983.07
09:15:59|27982.34
09:16:00|27982.39
09:16:01|27983.03
09:16:02|27983.03
09:16:03|27982.12
09:16:04|27982.01
09:16:05|27985.79
09:16:06|27982.77
09:16:08|27984.5
09:16:08|27985.54
09:16:09|27985.53
09:16:10|27985.81
09:16:11|27986.
09:16:12|27981.61
09:16:13|27981.8
09:16:14|27983.67
09:16:15|27983.67
09:16:16|27983.65
09:16:17|27983.
09:16:18|27984.35
09:16:19|27984.35
09:16:20|27982.39
09:16:21|27982.39
09:16:22|27982.39
09:16:23|27983.66
09:16:24|27982.1
09:16:25|27983.22
09:16:26|27984.45
09:16:27|27984.45
09:16:28|27983.3
09:16:29|27984.46
09:16:30|27984.44
09:16:31|27984.44
09:16:32|27985.95
09:16:33|27985.95
09:16:34|27986.27
09:16:35|27986.32
09:16:36|27984.33
09:16:37|27984.33
09:16:39|27984.37
09:16:40|27984.37
09:16:41|27986.61
09:16:42|27986.98
09:16:43|27986.98
09:16:44|27985.51
09:16:45|27985.51
09:16:46|27986.8
09:16:47|27986.
09:16:48|27987.5
09:16:49|27987.5
09:16:50|27987.14
09:16:51|27985.51
09:16:52|27987.14
09:16:53|27985.51
09:16:54|27985.51
09:16:55|27986.59
09:16:56|27986.59
09:16:57|27985.31
09:16:58|27987.
09:16:59|27987.
09:17:00|27985.31
09:17:01|27985.3
09:17:02|27989.85
09:17:03|27987.23
09:17:04|27986.01
09:17:05|27988.62
09:17:06|27986.5
09:17:07|27988.39
09:17:08|27987.21
09:17:09|27986.28
09:17:10|27986.15
09:17:11|27988.5
09:17:12|27987.48
09:17:13|27988.62
09:17:14|27988.62
09:17:15|27991.59
09:17:16|27993.99
09:17:17|27992.54
09:17:18|27993.47
09:17:19|27993.02
09:17:20|27993.02
09:17:21|27993.93
09:17:22|27995.
09:17:23|27993.77
09:17:24|27993.77
09:17:25|27993.1
09:17:26|27993.14
09:17:27|27994.59
09:17:28|27992.5
09:17:29|27990.78
09:17:30|27991.04
09:17:31|27991.33
09:17:32|27991.5
09:17:33|27993.77
09:17:34|27993.84
09:17:35|27995.66
09:17:36|27994.01
09:17:37|27993.89
09:17:38|27993.51
09:17:39|27994.8
09:17:40|27993.78
09:17:41|27993.78
09:17:43|27993.5
09:17:43|27993.77
09:17:45|27993.19
09:17:46|27993.49
09:17:47|27994.99
09:17:48|27993.48
09:17:49|27989.23
09:17:50|27991.03
09:17:51|27990.98
09:17:52|27991.67
09:17:53|27991.23
09:17:54|27991.23
09:17:55|27990.51
09:17:56|27991.23
09:17:57|27991.23
09:17:58|27990.76
09:17:59|27991.23
09:18:00|27991.54
09:18:01|27990.5
09:18:02|27991.23
09:18:03|27991.24
09:18:04|27991.25
09:18:05|27991.23
09:18:06|27991.23
09:18:07|27993.12
09:18:08|27992.5
09:18:09|27993.5
09:18:11|27993.81
09:18:11|27993.81
09:18:13|27993.9
09:18:13|27994.47
09:18:14|27994.67
09:18:15|27994.67
09:18:17|27994.99
09:18:17|27994.99
09:18:19|27995.47
09:18:19|27995.47
09:18:20|27992.5
09:18:22|27992.51
09:18:22|27994.43
09:18:24|27992.86
09:18:24|27993.13
09:18:25|27995.49
09:18:27|27993.73
09:18:28|27993.73
09:18:28|27994.5
09:18:30|27994.5
09:18:30|27994.5
09:18:31|27994.5
09:18:32|27992.97
09:18:33|27997.
09:18:34|27997.93
09:18:36|27997.93
09:18:37|27996.57
09:18:37|27996.58
09:18:38|27996.08
09:18:40|27995.67
09:18:41|27995.67
09:18:42|27995.41
09:18:43|27994.01
09:18:44|27995.26
09:18:45|27993.5
09:18:46|27995.17
09:18:47|27996.43
09:18:48|27996.99
09:18:49|27996.99
09:18:50|27999.
09:18:51|27997.01
09:18:52|27997.65
09:18:53|27998.49
09:18:54|27997.08
09:18:55|27996.
09:18:56|27996.5
09:18:57|27999.67
09:18:58|28001.43
09:18:59|28001.
09:19:00|28001.
09:19:01|28001.13
09:19:02|28001.
09:19:03|28000.67
09:19:04|28002.58
09:19:05|28001.4
09:19:06|28002.53
09:19:07|28002.
09:19:08|28003.69
09:19:09|28008.5
09:19:10|28007.
09:19:11|28008.01
09:19:12|28011.79
09:19:14|28009.92
09:19:14|28009.92
09:19:15|28009.92
09:19:16|28009.92
09:19:17|28009.39
09:19:18|28010.41
09:19:19|28010.41
09:19:20|28010.82
09:19:21|28009.
09:19:23|28010.76
09:19:23|28009.01
09:19:24|28009.01
09:19:25|28009.99
09:19:26|28008.44
09:19:28|28010.03
09:19:28|28008.29
09:19:29|28009.63
09:19:30|28009.16
09:19:31|28008.06
09:19:33|28008.06
09:19:33|28010.08
09:19:34|28008.92
09:19:35|28009.2
09:19:36|28008.33
09:19:38|28008.99
09:19:38|28005.84
09:19:39|28005.4
09:19:41|28003.85
09:19:42|28007.
09:19:43|28007.
09:19:44|28005.
09:19:45|28005.08
09:19:45|28003.85
09:19:47|28006.25
09:19:48|28005.67
09:19:49|28007.5
09:19:50|28009.67
09:19:51|28009.93
09:19:52|28009.93
09:19:53|28012.27
09:19:54|28012.25
09:19:55|28012.25
09:19:56|28012.25
09:19:57|28011.09
09:19:58|28011.19
09:19:59|28011.19
09:20:00|28011.19
09:20:00|28009.5
09:20:02|28008.18
09:20:03|28011.
09:20:04|28007.73
09:20:05|28008.03
09:20:06|28009.61
09:20:07|28009.61
09:20:08|28006.83
09:20:09|28006.
09:20:10|28005.56
09:20:11|28004.03
09:20:12|28004.15
09:20:13|28002.87
09:20:14|28002.51
09:20:15|28002.19
09:20:16|28001.94
09:20:17|28001.68
09:20:18|28002.01
09:20:19|28003.65
09:20:20|28001.
09:20:21|28002.5
09:20:22|28002.87
09:20:23|28002.77
09:20:24|28002.29
09:20:25|28000.5
09:20:27|27998.29
09:20:27|27996.98
09:20:28|27992.43
09:20:29|27994.
09:20:30|27992.01
09:20:31|27992.03
09:20:32|27996.36
09:20:33|27993.76
09:20:34|27994.65
09:20:35|27994.64
09:20:36|27997.71
09:20:37|27997.68
09:20:38|27998.63
09:20:39|27998.58
09:20:41|27995.01
09:20:42|27996.4
09:20:43|27995.5
09:20:44|27996.39
09:20:45|27994.5
09:20:46|27993.38
09:20:47|27995.19
09:20:48|27993.31
09:20:50|27995.99
09:20:50|27996.
09:20:51|27994.03
09:20:53|27999.
09:20:53|27995.69
09:20:54|27997.7
09:20:55|27997.25
09:20:56|27997.5
09:20:57|27997.51
09:20:58|27997.62
09:21:00|27996.73
09:21:01|27995.67
09:21:01|27994.88
09:21:02|27993.
09:21:04|27996.24
09:21:04|27994.88
09:21:06|27994.88
09:21:06|27995.67
09:21:08|27994.32
09:21:08|27994.51
09:21:09|27993.51
09:21:10|27993.51
09:21:11|27992.26
09:21:12|27992.26
09:21:13|27992.26
09:21:15|27992.26
09:21:16|27993.7
09:21:16|27993.7
09:21:18|27998.11
09:21:19|27996.79
09:21:20|27996.99
09:21:20|27996.01
09:21:21|27996.01
09:21:23|27996.6
09:21:24|27996.11
09:21:24|27996.11
09:21:25|27993.51
09:21:27|27993.51
09:21:28|27995.01
09:21:28|27995.01
09:21:29|27996.83
09:21:31|27996.99
09:21:32|27996.97
09:21:32|27996.99
09:21:33|27995.58
09:21:35|27993.96
09:21:35|27996.
09:21:37|27993.96
09:21:38|27993.96
09:21:39|27995.3
09:21:40|27995.83
09:21:41|27995.83
09:21:42|27995.83
09:21:43|27993.96
09:21:44|27993.96
09:21:45|27993.96
09:21:46|27995.84
09:21:47|27995.84
09:21:48|27995.84
09:21:49|27995.84
09:21:50|27995.84
09:21:51|27994.71
09:21:52|27995.78
09:21:53|27995.95
09:21:54|27996.99
09:21:55|27995.08
09:21:56|27996.62
09:21:57|27992.53
09:21:58|27993.96
09:21:59|27993.96
09:22:00|27994.01
09:22:01|27994.5
09:22:02|27996.2
09:22:03|27996.2
09:22:04|27996.98
09:22:05|27996.98
09:22:06|27995.83
09:22:07|27995.83
09:22:08|27998.51
09:22:09|27996.46
09:22:10|27997.23
09:22:11|27996.
09:22:12|27996.
09:22:13|27998.94
09:22:14|27998.93
09:22:15|27998.93
09:22:16|27998.93
09:22:17|27998.93
09:22:18|27997.53
09:22:19|27996.68
09:22:20|27992.25
09:22:21|27994.21
09:22:22|27993.
09:22:23|27995.86
09:22:24|27995.84
09:22:25|27994.
09:22:26|27994.
09:22:27|27994.
09:22:28|27994.
09:22:29|27992.77
09:22:30|27992.26
09:22:31|27993.65
09:22:32|27993.65
09:22:33|27993.65
09:22:34|27993.59
09:22:35|27993.59
09:22:36|27992.77
09:22:37|27992.77
09:22:39|27992.26
09:22:39|27992.26
09:22:40|27992.26
09:22:41|27992.26
09:22:43|27993.
09:22:44|27989.67
09:22:45|27995.23
09:22:46|27994.28
09:22:47|27994.49
09:22:48|27995.5
09:22:49|27992.76
09:22:49|27993.69
09:22:50|27992.06
09:22:51|27991.67
09:22:53|27992.03
09:22:53|27992.38
09:22:55|27992.6
09:22:56|27992.6
09:22:56|27991.12
09:22:58|27991.12
09:22:59|27991.12
09:23:00|27993.62
09:23:00|27993.66
09:23:02|27992.99
09:23:03|27992.99
09:23:04|27993.2
09:23:04|27993.5
09:23:05|27993.2
09:23:06|27991.12
09:23:07|27991.12
09:23:08|27991.12
09:23:09|27991.12
09:23:11|27991.12
09:23:11|27991.12
09:23:12|27993.2
09:23:14|27993.2
09:23:14|27994.4
09:23:16|27993.57
09:23:16|27993.62
09:23:18|27993.97
09:23:19|27989.41
09:23:20|27989.41
09:23:21|27990.75
09:23:23|27990.5
09:23:24|27990.09
09:23:25|27990.09
09:23:26|27990.09
09:23:26|27989.5
09:23:27|27989.5
09:23:29|27989.5
09:23:30|27989.5
09:23:30|27985.66
09:23:31|27985.95
09:23:32|27985.52
09:23:34|27986.23
09:23:34|27978.37
09:23:36|27980.86
09:23:36|27979.63
09:23:37|27977.67
09:23:39|27978.94
09:23:39|27979.63
09:23:40|27979.66
09:23:41|27980.35
09:23:42|27978.02
09:23:44|27979.66
09:23:45|27979.66
09:23:46|27979.66
09:23:47|27979.66
09:23:48|27978.9
09:23:49|27978.9
09:23:50|27978.9
09:23:51|27978.9
09:23:52|27978.9
09:23:53|27983.
09:23:54|27983.
09:23:55|27985.68
09:23:57|27986.7
09:23:57|27986.7
09:23:58|27986.5
09:24:00|27986.06
09:24:00|27986.3
09:24:01|27983.8
09:24:02|27985.72
09:24:04|27985.42
09:24:04|27985.42
09:24:05|27982.02
09:24:07|27983.96
09:24:08|27983.96
09:24:09|27982.04
09:24:10|27982.04
09:24:11|27982.04
09:24:11|27984.09
09:24:13|27984.
09:24:14|27984.
09:24:15|27986.24
09:24:16|27984.99
09:24:17|27984.96
09:24:18|27986.24
09:24:19|27983.41
09:24:20|27985.14
09:24:21|27985.71
09:24:22|27985.71
09:24:23|27984.75
09:24:23|27984.79
09:24:25|27984.11
09:24:25|27986.14
09:24:27|27986.14
09:24:27|27986.14
09:24:29|27986.14
09:24:30|27986.14
09:24:31|27986.14
09:24:32|27984.32
09:24:33|27985.92
09:24:34|27985.92
09:24:35|27985.92
09:24:36|27983.33
09:24:37|27983.33
09:24:37|27983.51
09:24:39|27983.51
09:24:40|27983.51
09:24:41|27983.51
09:24:42|27983.51
09:24:42|27983.51
09:24:44|27983.51
09:24:45|27983.
09:24:47|27987.71
09:24:47|27989.51
09:24:49|27988.36
09:24:49|27993.48
09:24:50|27995.71
09:24:51|27995.5
09:24:52|27995.5
09:24:54|27999.
09:24:55|28000.66
09:24:55|28001.28
09:24:56|28002.28
09:24:57|28002.91
09:24:58|28002.08
09:25:00|28002.08
09:25:00|28003.52
09:25:01|28002.01
09:25:03|28002.99
09:25:04|28000.69
09:25:04|27998.68
09:25:05|27999.03
09:25:06|27999.99
09:25:07|27999.99
09:25:09|27999.03
09:25:09|27998.46
09:25:11|28000.27
09:25:11|27999.03
09:25:12|27999.03
09:25:13|27999.03
09:25:14|27997.49
09:25:15|27996.5
09:25:16|27995.13
09:25:17|27993.5
09:25:18|27993.5
09:25:19|27995.05
09:25:20|27995.18
09:25:21|27994.19
09:25:22|27991.8
09:25:24|27992.01
09:25:24|27992.01
09:25:25|27992.01
09:25:26|27992.01
09:25:27|27991.02
09:25:28|27991.02
09:25:29|27991.02
09:25:30|27991.03
09:25:32|27994.49
09:25:33|27992.84
09:25:33|27992.24
09:25:34|27991.51
09:25:35|27991.51
09:25:36|27991.51
09:25:37|27991.53
09:25:39|27991.53
09:25:39|27991.52
09:25:40|27991.52
09:25:41|27991.52
09:25:42|27991.52
09:25:43|27991.52
09:25:44|27989.19
09:25:46|27990.56
09:25:47|27990.56
09:25:48|27990.56
09:25:49|27990.56
09:25:50|27991.5
09:25:51|27991.5
09:25:52|27990.56
09:25:52|27990.56
09:25:54|27990.56
09:25:54|27991.45
09:25:56|27991.67
09:25:57|27993.49
09:25:58|27991.44
09:25:59|27991.44
09:26:00|27990.56
09:26:01|27993.48
09:26:02|27993.43
09:26:03|27993.43
09:26:04|27990.92
09:26:05|27990.92
09:26:06|27990.92
09:26:07|27992.9
09:26:07|27992.9
09:26:09|27990.31
09:26:10|27990.31
09:26:11|27989.71
09:26:12|27989.71
09:26:13|27989.71
09:26:14|27989.71
09:26:15|27989.71
09:26:17|27996.42
09:26:17|27996.44
09:26:18|27996.99
09:26:19|27997.
09:26:20|27997.
09:26:21|27997.
09:26:22|27996.42
09:26:23|27995.36
09:26:24|27995.36
09:26:25|27996.86
09:26:26|27996.85
09:26:27|27993.67
09:26:28|27994.95
09:26:29|27994.95
09:26:30|27995.67
09:26:31|27995.93
09:26:33|27993.99
09:26:33|27994.29
09:26:34|27992.99
09:26:35|27992.99
09:26:36|27992.81
09:26:37|27992.8
09:26:38|27992.49
09:26:39|27993.53
09:26:40|27994.99
09:26:41|27996.
09:26:42|27996.
09:26:44|27996.
09:26:45|27996.
09:26:45|28000.1
09:26:46|28001.33
09:26:48|28001.43
09:26:49|28002.34
09:26:50|28001.11
09:26:51|28000.55
09:26:52|28000.55
09:26:53|28000.55
09:26:55|28000.55
09:26:56|27999.
09:26:57|27998.01
09:26:58|27998.01
09:26:59|27998.01
09:27:00|27998.01
09:27:01|27998.01
09:27:02|27998.99
09:27:03|27998.99
09:27:04|27998.99
09:27:05|28000.5
09:27:06|28000.5
09:27:07|28004.99
09:27:08|28003.59
09:27:09|28003.01
09:27:10|28003.77
09:27:11|28004.37
09:27:12|28006.26
09:27:13|28008.02
09:27:14|28008.86
09:27:15|28022.85
09:27:16|28021.54
09:27:17|28025.16
09:27:18|28035.38
09:27:19|28031.1
09:27:20|28023.16
09:27:21|28024.81
09:27:22|28026.73
09:27:23|28028.99
09:27:24|28026.32
09:27:25|28024.94
09:27:26|28029.88
09:27:27|28027.01
09:27:28|28027.64
09:27:29|28025.8
09:27:30|28025.8
09:27:31|28026.97
09:27:33|28025.77
09:27:33|28025.6
09:27:34|28027.
09:27:35|28024.32
09:27:36|28023.7
09:27:37|28025.41
09:27:38|28025.3
09:27:39|28027.86
09:27:40|28026.
09:27:41|28027.43
09:27:42|28027.43
09:27:43|28023.07
09:27:44|28027.
09:27:45|28025.11
09:27:46|28025.13
09:27:48|28026.99
09:27:49|28025.1
09:27:50|28023.67
09:27:52|28023.95
09:27:53|28013.85
09:27:54|28014.99
09:27:55|28014.99
09:27:55|28011.72
09:27:57|28016.56
09:27:58|28017.17
09:27:58|28017.67
09:28:00|28015.09
09:28:01|28016.97
09:28:02|28016.97
09:28:03|28013.86
09:28:05|28011.34
09:28:05|28012.71
09:28:06|28013.
09:28:07|28013.
09:28:08|28013.
09:28:09|28013.
09:28:11|28009.91
09:28:11|28012.77
09:28:12|28011.74
09:28:13|28011.99
09:28:14|28014.
09:28:15|28013.95
09:28:16|28015.95
09:28:17|28013.78
09:28:18|28013.67
09:28:19|28013.
09:28:20|28011.85
09:28:21|28011.85
09:28:22|28013.03
09:28:23|28013.03
09:28:24|28012.01
09:28:25|28012.
09:28:26|28012.
09:28:27|28017.98
09:28:28|28019.21
09:28:29|28020.98
09:28:30|28020.98
09:28:31|28022.33
09:28:32|28023.27
09:28:33|28025.08
09:28:34|28027.69
09:28:35|28025.67
09:28:36|28032.93
09:28:37|28034.02
09:28:38|28030.85
09:28:39|28032.33
09:28:40|28031.04
09:28:41|28029.26
09:28:42|28031.
09:28:44|28031.4
09:28:44|28030.64
09:28:45|28027.55
09:28:46|28026.61
09:28:47|28023.01
09:28:49|28023.69
09:28:50|28026.
09:28:51|28024.65
09:28:52|28029.66
09:28:53|28028.5
09:28:54|28027.66
09:28:56|28025.27
09:28:56|28025.67
09:28:58|28024.69
09:28:59|28024.7
09:29:00|28024.57
09:29:01|28024.51
09:29:02|28024.
09:29:03|28024.7
09:29:03|28024.7
09:29:05|28024.7
09:29:06|28024.
09:29:07|28023.79
09:29:08|28024.28
09:29:09|28024.28
09:29:10|28024.28
09:29:11|28023.14
09:29:12|28022.01
09:29:13|28023.49
09:29:14|28022.5
09:29:15|28022.5
09:29:16|28024.27
09:29:17|28024.27
09:29:18|28021.
09:29:19|28021.24
09:29:20|28023.98
09:29:21|28023.98
09:29:22|28023.98
09:29:23|28023.99
09:29:24|28023.99
09:29:25|28021.86
09:29:26|28022.
09:29:27|28022.
09:29:28|28022.
09:29:29|28022.04
09:29:30|28022.04
09:29:30|28022.04
09:29:32|28022.04
09:29:33|28022.04
09:29:34|28022.04
09:29:34|28022.04
09:29:36|28022.04
09:29:36|28019.85
09:29:38|28019.79
09:29:39|28016.26
09:29:40|28016.
09:29:41|28014.43
09:29:42|28015.82
09:29:43|28013.97
09:29:44|28014.49
09:29:45|28015.
09:29:46|28012.68
09:29:47|28014.47
09:29:47|28014.44
09:29:49|28014.38
09:29:50|28014.44
09:29:51|28012.42
09:29:52|28015.97
09:29:53|28015.97
09:29:54|28015.6
09:29:55|28017.41
09:29:56|28018.08
09:29:57|28018.08
09:29:58|28018.08
09:29:59|28018.08
09:30:00|28018.08
09:30:01|28020.27
09:30:02|28015.05
09:30:03|28019.27
09:30:04|28019.05
09:30:05|28019.05
09:30:06|28019.46
09:30:07|28018.5
09:30:09|28016.51
09:30:09|28016.51
09:30:11|28017.02
09:30:11|28015.25
09:30:13|28015.25
09:30:13|28014.54
09:30:14|28015.26
09:30:15|28015.45
09:30:16|28015.45
09:30:17|28015.45
09:30:19|28015.45
09:30:19|28013.5
09:30:20|28013.
09:30:22|28011.61
09:30:22|28011.99
09:30:24|28010.85
09:30:24|28009.01
09:30:25|28009.67
09:30:26|28009.67
09:30:27|28009.44
09:30:28|28009.44
09:30:29|28008.5
09:30:30|28008.5
09:30:31|28008.5
09:30:32|28007.55
09:30:34|28007.55
09:30:35|28007.55
09:30:35|28007.55
09:30:37|28008.99
09:30:37|28008.99
09:30:39|28007.5
09:30:40|28006.56
09:30:41|28004.57
09:30:42|28004.57
09:30:43|28005.64
09:30:44|28004.
09:30:45|28008.55
09:30:46|28007.5
09:30:47|28007.5
09:30:48|28006.55
09:30:49|28005.
09:30:49|28005.
09:30:51|28005.
09:30:52|28006.49
09:30:53|28006.49
09:30:55|28005.
09:30:55|28004.15
09:30:56|28004.15
09:30:58|28005.98
09:30:58|28005.98
09:30:59|28009.81
09:31:00|28010.84
09:31:01|28010.3
09:31:03|28009.14
09:31:04|28007.74
09:31:05|28007.71
09:31:06|28006.5
09:31:07|28006.5
09:31:07|28006.5
09:31:09|28006.5
09:31:10|28006.5
09:31:10|28007.47
09:31:12|28007.45
09:31:12|28007.45
09:31:14|28007.5
09:31:14|28007.5
09:31:15|28006.15
09:31:16|28005.96
09:31:18|28005.
09:31:19|28006.
09:31:19|28006.
09:31:20|28006.
09:31:21|28006.
09:31:23|28004.91
09:31:24|28004.91
09:31:25|28004.91
09:31:26|28004.91
09:31:27|28003.61
09:31:28|28003.61
09:31:28|28003.61
09:31:30|28005.67
09:31:31|28006.
09:31:32|28004.67
09:31:33|28004.67
09:31:34|28004.67
09:31:34|28004.67
09:31:36|28004.67
09:31:37|28004.67
09:31:38|28004.67
09:31:39|28004.67
09:31:40|28004.67
09:31:41|28004.67
09:31:42|28004.67
09:31:43|28006.69
09:31:43|28004.48
09:31:45|28008.
09:31:46|28007.5
09:31:47|28007.5
09:31:48|28007.5
09:31:49|28007.5
09:31:50|28006.09
09:31:51|28007.48
09:31:53|28003.08
09:31:53|28005.79
09:31:54|28004.04
09:31:56|28004.04
09:31:56|28004.04
09:31:58|28004.04
09:31:59|28004.25
09:32:00|28004.25
09:32:01|28004.25
09:32:02|28004.05
09:32:04|28004.01
09:32:05|28004.01
09:32:05|28004.01
09:32:07|28004.01
09:32:07|28006.15
09:32:09|28002.85
09:32:10|28003.99
09:32:11|28004.14
09:32:11|28004.14
09:32:13|28005.18
09:32:14|28001.56
09:32:15|27997.99
09:32:17|27997.49
09:32:17|27997.98
09:32:18|27997.
09:32:19|27997.95
09:32:20|27997.95
09:32:21|27996.
09:32:22|27996.
09:32:23|28003.18
09:32:25|28003.2
09:32:25|28001.01
09:32:26|28000.
09:32:27|27999.92
09:32:28|28001.
09:32:29|28000.16
09:32:30|28002.82
09:32:31|28002.82
09:32:32|28003.16
09:32:33|28001.
09:32:35|28001.
09:32:35|28001.
09:32:36|28001.
09:32:37|28000.64
09:32:38|28000.64
09:32:39|28001.
09:32:40|28001.
09:32:41|27998.11
09:32:42|27998.11
09:32:43|27998.11
09:32:44|28000.4
09:32:45|28000.63
09:32:46|28000.63
09:32:47|28000.63
09:32:48|28000.63
09:32:49|28000.63
09:32:50|28000.63
09:32:51|28000.63
09:32:53|28000.63
09:32:54|28000.63
09:32:56|27998.67
09:32:57|27995.66
09:32:58|27995.66
09:32:59|27997.
09:33:00|27995.22
09:33:01|27993.76
09:33:02|27993.74
09:33:03|27994.7
09:33:04|27999.28
09:33:05|27999.56
09:33:06|28001.
09:33:07|28000.73
09:33:08|28002.3
09:33:09|27998.02
09:33:10|27998.02
09:33:12|28000.44
09:33:12|28000.85
09:33:13|28000.85
09:33:15|27998.66
09:33:16|27998.14
09:33:16|27997.98
09:33:17|27997.57
09:33:19|27997.57
09:33:19|27998.47
09:33:20|27996.
09:33:21|27996.59
09:33:22|27997.41
09:33:24|27997.41
09:33:24|27997.41
09:33:26|27997.41
09:33:27|27997.41
09:33:28|27996.5
09:33:29|27996.98
09:33:30|27996.98
09:33:30|27996.98
09:33:31|27996.98
09:33:32|27998.01
09:33:33|28000.84
09:33:34|28000.84
09:33:35|28000.84
09:33:36|28000.84
09:33:37|27998.5
09:33:39|27998.5
09:33:39|27998.5
09:33:40|27999.19
09:33:41|27999.19
09:33:42|27999.19
09:33:43|27999.19
09:33:44|27999.19
09:33:45|27999.92
09:33:46|27999.92
09:33:47|27999.92
09:33:48|27998.63
09:33:49|28000.47
09:33:51|28000.47
09:33:51|28000.47
09:33:53|27998.75
09:33:54|27998.75
09:33:55|27998.75
09:33:57|28000.04
09:33:57|28000.04
09:33:58|28000.04
09:34:00|28000.04
09:34:01|28000.04
09:34:02|28000.67
09:34:02|28000.77
09:34:03|28000.77
09:34:05|27999.09
09:34:06|27999.83
09:34:06|27999.83
09:34:08|28000.64
09:34:09|28000.71
09:34:09|28000.64
09:34:11|28001.94
09:34:11|28000.78
09:34:12|28000.78
09:34:14|28000.64
09:34:14|28000.64
09:34:15|27995.5
09:34:17|27996.01
09:34:18|27997.64
09:34:18|27996.09
09:34:20|27995.22
09:34:21|27992.08
09:34:22|27995.16
09:34:22|27995.18
09:34:23|27995.67
09:34:24|27996.28
09:34:25|27996.5
09:34:26|27996.46
09:34:27|27997.65
09:34:29|27997.82
09:34:30|27997.82
09:34:30|27997.82
09:34:32|27997.82
09:34:33|27997.82
09:34:33|27997.82
09:34:34|27996.07
09:34:36|27996.07
09:34:36|27996.17
09:34:38|27996.17
09:34:39|27996.17
09:34:39|27997.44
09:34:40|27997.44
09:34:41|27995.59
09:34:43|27994.22
09:34:44|27994.22
09:34:44|27994.22
09:34:45|27994.22
09:34:46|27994.22
09:34:47|27994.22
09:34:49|27997.17
09:34:49|27997.12
09:34:50|27997.12
09:34:52|27997.57
09:34:52|27997.57
09:34:53|27997.57
09:34:54|27997.57
09:34:56|27996.33
09:34:57|27994.5
09:34:58|27994.5
09:34:59|27994.5
09:35:00|27994.5
09:35:01|27996.66
09:35:02|27995.75
09:35:03|27995.75
09:35:04|27995.01
09:35:05|27996.61
09:35:06|27996.55
09:35:07|27996.55
09:35:08|27996.55
09:35:09|27996.55
09:35:10|27995.
09:35:11|27993.44
09:35:12|27994.4
09:35:13|27996.49
09:35:14|27996.49
09:35:15|27996.49
09:35:16|27994.65
09:35:18|27994.65
09:35:18|27994.65
09:35:20|27994.65
09:35:20|27996.68
09:35:22|27996.68
09:35:23|27995.81
09:35:24|27995.
09:35:25|27991.89
09:35:25|27992.36
09:35:27|27992.51
09:35:27|27993.53
09:35:29|27993.52
09:35:30|27993.52
09:35:31|27993.52
09:35:32|27993.52
09:35:32|27993.
09:35:34|27995.49
09:35:35|27995.49
09:35:36|27995.49
09:35:37|27995.49
09:35:38|27995.49
09:35:39|27995.49
09:35:40|27995.49
09:35:41|27995.49
09:35:42|27995.49
09:35:42|27995.49
09:35:43|27995.49
09:35:44|27993.95
09:35:46|27993.95
09:35:47|27993.95
09:35:48|27995.47
09:35:49|27995.47
09:35:50|27995.47
09:35:51|27995.47
09:35:51|27995.47
09:35:53|27994.25
09:35:54|27994.25
09:35:55|27994.25
09:35:57|27994.25
09:35:58|27994.25
09:35:58|27994.25
09:36:00|27994.25
09:36:01|27996.48
09:36:02|27997.
09:36:04|28000.44
09:36:04|27999.31
09:36:05|27999.19
09:36:06|27999.43
09:36:07|27999.42
09:36:08|27999.25
09:36:09|27999.13
09:36:10|28000.32
09:36:11|27999.01
09:36:12|27999.01
09:36:13|27999.01
09:36:14|27999.01
09:36:15|27999.05
09:36:16|27999.05
09:36:17|27999.05
09:36:18|27999.68
09:36:19|28000.26
09:36:20|28002.56
09:36:21|28000.13
09:36:22|28000.13
09:36:23|28000.13
09:36:25|28000.13
09:36:25|27999.51
09:36:26|27998.84
09:36:27|27998.83
09:36:28|27998.83
09:36:29|27998.83
09:36:31|27998.83
09:36:31|28000.65
09:36:32|28000.99
09:36:33|27999.
09:36:34|28000.99
09:36:36|28000.18
09:36:37|28000.18
09:36:38|27998.97
09:36:38|27997.51
09:36:39|27997.51
09:36:40|27996.53
09:36:42|27998.83
09:36:43|27999.4
09:36:44|27999.67
09:36:44|28000.36
09:36:46|28000.1
09:36:46|28000.18
09:36:47|28000.46
09:36:48|28000.18
09:36:50|28000.18
09:36:50|28000.06
09:36:52|27998.
09:36:52|27999.49
09:36:53|27997.69
09:36:54|27999.55
09:36:55|27999.55
09:36:57|27997.95
09:36:58|27997.21
09:37:00|27997.21
09:37:01|27998.5
09:37:02|27998.5
09:37:03|27998.3
09:37:04|27998.3
09:37:05|27999.73
09:37:05|28000.18
09:37:07|27999.98
09:37:08|28000.18
09:37:08|28000.18
09:37:10|27999.73
09:37:11|28000.03
09:37:11|28000.45
09:37:13|27999.48
09:37:14|28000.19
09:37:15|28000.19
09:37:16|28000.73
09:37:16|28000.77
09:37:18|28000.19
09:37:19|28000.19
09:37:20|28000.12
09:37:21|28000.12
09:37:22|27998.3
09:37:23|27998.3
09:37:23|27999.9
09:37:25|27999.89
09:37:26|27999.49
09:37:27|27999.49
09:37:28|27999.49
09:37:29|27999.49
09:37:30|27999.49
09:37:31|27996.03
09:37:32|27997.61
09:37:33|27997.61
09:37:34|27995.91
09:37:35|27995.91
09:37:36|27995.91
09:37:37|27997.
09:37:38|27997.95
09:37:39|27997.95
09:37:40|27997.95
09:37:41|27997.95
09:37:42|27997.95
09:37:43|27995.89
09:37:44|27995.89
09:37:45|27995.89
09:37:46|27996.97
09:37:47|27998.
09:37:48|27996.13
09:37:49|27998.46
09:37:50|27998.5
09:37:51|27998.5
09:37:52|27996.74
09:37:53|27996.74
09:37:54|27998.48
09:37:55|27996.11
09:37:56|27995.5
09:37:57|27995.5
09:37:59|27995.5
09:37:59|27995.01
09:38:00|27993.36
09:38:01|27993.55
09:38:03|27995.23
09:38:04|27995.48
09:38:05|27995.48
09:38:06|27993.51
09:38:07|27993.51
09:38:08|27995.43
09:38:08|27995.43
09:38:10|27995.43
09:38:11|27995.43
09:38:11|27994.03
09:38:12|27997.09
09:38:14|27996.
09:38:15|27996.
09:38:16|27996.
09:38:16|27997.07
09:38:18|27995.52
09:38:19|27995.52
09:38:19|27996.98
09:38:21|27996.98
09:38:22|27996.98
09:38:23|27995.5
09:38:24|27995.5
09:38:25|27995.5
09:38:25|27996.92
09:38:27|27995.54
09:38:27|27995.54
09:38:29|27995.54
09:38:30|27994.71
09:38:31|27994.51
09:38:31|27993.51
09:38:33|27994.49
09:38:34|27997.04
09:38:35|27994.
09:38:35|27994.
09:38:37|27994.
09:38:38|27994.
09:38:39|27994.
09:38:40|27995.66
09:38:41|27995.66
09:38:42|27995.66
09:38:43|27995.66
09:38:44|28002.
09:38:44|28001.95
09:38:46|28001.
09:38:47|28001.
09:38:48|27999.72
09:38:48|28001.
09:38:50|28001.51
09:38:51|28004.67
09:38:51|28003.08
09:38:52|28003.33
09:38:54|28003.33
09:38:55|28005.14
09:38:56|28005.11
09:38:57|28003.52
09:38:57|28004.92
09:38:59|28003.52
09:39:00|28004.44
09:39:01|28003.5
09:39:02|28004.51
09:39:03|28001.5
09:39:05|28001.5
09:39:05|28001.5
09:39:07|28001.5
09:39:07|28001.5
09:39:09|28002.01
09:39:10|28002.7
09:39:10|28003.64
09:39:11|28003.64
09:39:13|28003.64
09:39:13|28003.64
09:39:14|28001.5
09:39:15|28003.64
09:39:16|28001.26
09:39:18|28009.71
09:39:19|28009.77
09:39:20|28012.47
09:39:21|28011.67
09:39:22|28012.9
09:39:23|28011.66
09:39:24|28011.7
09:39:25|28011.85
09:39:26|28012.53
09:39:27|28012.81
09:39:28|28013.28
09:39:29|28014.99
09:39:30|28014.95
09:39:31|28012.
09:39:32|28012.9
09:39:33|28015.98
09:39:34|28016.12
09:39:35|28014.92
09:39:36|28014.98
09:39:37|28014.99
09:39:38|28014.31
09:39:39|28014.23
09:39:40|28016.18
09:39:41|28014.
09:39:42|28013.73
09:39:43|28011.82
09:39:44|28011.82
09:39:45|28011.82
09:39:46|28010.18
09:39:47|28010.18
09:39:48|28012.54
09:39:49|28010.43
09:39:50|28010.43
09:39:51|28010.43
09:39:52|28010.43
09:39:53|28010.43
09:39:54|28010.43
09:39:55|28011.39
09:39:56|28010.41
09:39:57|28010.41
09:39:58|28010.41
09:40:00|28011.74
09:40:00|28011.74
09:40:02|28010.07
09:40:03|28010.18
09:40:04|28011.
09:40:05|28011.
09:40:06|28010.3
09:40:07|28009.37
09:40:07|28011.5
09:40:09|28009.37
09:40:10|28011.67
09:40:11|28011.67
09:40:12|28012.23
09:40:12|28012.23
09:40:14|28010.18
09:40:15|28010.18
09:40:15|28011.6
09:40:17|28011.6
09:40:18|28011.6
09:40:19|28011.68
09:40:20|28011.68
09:40:21|28011.68
09:40:22|28011.68
09:40:22|28011.68
09:40:24|28011.68
09:40:25|28011.68
09:40:26|28011.68
09:40:27|28013.5
09:40:28|28013.24
09:40:29|28013.24
09:40:29|28011.5
09:40:31|28012.53
09:40:31|28011.22
09:40:33|28011.01
09:40:34|28011.01
09:40:35|28013.31
09:40:36|28013.31
09:40:37|28010.87
09:40:38|28010.87
09:40:39|28010.87
09:40:40|28010.87
09:40:41|28013.21
09:40:42|28013.21
09:40:43|28013.21
09:40:44|28015.23
09:40:45|28015.23
09:40:46|28013.21
09:40:47|28013.
09:40:48|28015.12
09:40:49|28015.12
09:40:50|28014.4
09:40:51|28014.4
09:40:52|28014.4
09:40:53|28013.5
09:40:54|28013.66
09:40:55|28013.66
09:40:56|28014.6
09:40:57|28014.6
09:40:59|28014.54
09:40:59|28014.54
09:41:01|28014.52
09:41:02|28014.52
09:41:03|28014.52
09:41:04|28012.58
09:41:05|28013.5
09:41:07|28008.02
09:41:07|28009.79
09:41:08|28009.7
09:41:09|28009.7
09:41:10|28009.7
09:41:11|28006.25
09:41:12|28008.68
09:41:13|28008.68
09:41:14|28008.49
09:41:15|28008.47
09:41:16|28008.5
09:41:17|28007.5
09:41:18|28008.7
09:41:19|28008.7
09:41:20|28006.69
09:41:21|28006.69
09:41:22|28004.58
09:41:23|28005.43
09:41:24|28005.61
09:41:25|28006.65
09:41:26|28004.8
09:41:27|28003.
09:41:29|28003.
09:41:29|28006.49
09:41:30|28006.49
09:41:31|28006.11
09:41:32|28004.73
09:41:33|28006.45
09:41:34|28006.43
09:41:35|28006.48
09:41:36|28006.48
09:41:37|28006.48
09:41:38|28007.62
09:41:39|28007.62
09:41:40|28005.77
09:41:41|28006.
09:41:42|28006.
09:41:43|28008.47
09:41:44|28003.63
09:41:45|28004.06
09:41:46|28004.06
09:41:47|28005.43
09:41:48|28004.8
09:41:49|28004.8
09:41:50|28005.66
09:41:51|28007.46
09:41:52|28007.46
09:41:53|28007.46
09:41:54|28007.46
09:41:55|28004.51
09:41:56|28000.
09:41:57|27997.67
09:41:58|27996.2
09:41:59|27998.44
09:42:00|27999.94
09:42:02|27997.7
09:42:03|27997.23
09:42:05|27999.28
09:42:05|27997.02
09:42:07|27997.02
09:42:07|27997.02
09:42:09|27997.02
09:42:10|27997.02
09:42:11|27999.28
09:42:12|28001.51
09:42:13|28001.51
09:42:14|28002.04
09:42:15|28001.25
09:42:16|28001.25
09:42:17|27999.51
09:42:18|27999.51
09:42:19|27999.51
09:42:20|27999.51
09:42:21|28001.
09:42:22|27999.51
09:42:23|28000.
09:42:24|28000.99
09:42:25|27998.02
09:42:27|27998.01
09:42:27|27998.01
09:42:28|27998.01
09:42:29|28000.99
09:42:30|27998.64
09:42:31|28000.9
09:42:33|27999.06
09:42:33|27999.37
09:42:35|27999.37
09:42:35|27996.77
09:42:37|27996.54
09:42:37|27997.67
09:42:38|27997.24
09:42:39|27996.2
09:42:41|27996.2
09:42:41|27996.2
09:42:42|27996.2
09:42:43|27996.2
09:42:45|27995.91
09:42:45|27995.91
09:42:46|27997.75
09:42:47|27998.65
09:42:48|27997.8
09:42:49|27998.67
09:42:50|27998.67
09:42:52|27997.01
09:42:52|27997.01
09:42:53|27992.
09:42:54|27994.99
09:42:55|27993.06
09:42:57|27993.06
09:42:58|27993.93
09:42:59|27993.93
09:42:59|27992.05
09:43:00|27991.76
09:43:01|27992.09
09:43:03|27992.01
09:43:04|27992.
09:43:05|27991.44
09:43:07|27993.4
09:43:08|27993.4
09:43:09|27993.39
09:43:10|27993.97
09:43:11|27993.95
09:43:12|27992.75
09:43:13|27992.75
09:43:14|27993.95
09:43:15|27993.72
09:43:16|27994.51
09:43:17|27995.61
09:43:18|27994.45
09:43:19|27994.45
09:43:20|27994.45
09:43:21|27994.45
09:43:22|27994.45
09:43:23|27994.45
09:43:24|27992.86
09:43:25|27992.86
09:43:26|27992.86
09:43:27|27993.5
09:43:28|27995.23
09:43:29|27990.99
09:43:30|27989.74
09:43:31|27989.51
09:43:32|27989.54
09:43:33|27989.42
09:43:34|27990.
09:43:35|27989.5
09:43:36|27989.5
09:43:37|27989.97
09:43:38|27989.97
09:43:39|27989.07
09:43:40|27986.8
09:43:41|27988.56
09:43:42|27988.22
09:43:43|27988.22
09:43:44|27988.22
09:43:45|27988.22
09:43:46|27989.8
09:43:47|27989.8
09:43:48|27989.8
09:43:49|27987.
09:43:50|27987.
09:43:51|27987.38
09:43:52|27986.66
09:43:53|27987.6
09:43:54|27987.6
09:43:55|27990.
09:43:56|27990.
09:43:57|27990.
09:43:58|27988.5
09:43:59|27989.73
09:44:00|27988.09
09:44:01|27989.67
09:44:02|27989.73
09:44:03|27989.73
09:44:05|27989.73
09:44:06|27989.73
09:44:07|27987.88
09:44:08|27989.82
09:44:09|27989.95
09:44:10|27990.01
09:44:11|27989.8
09:44:12|27990.99
09:44:13|27989.8
09:44:14|27989.81
09:44:15|27989.8
09:44:16|27992.
09:44:17|27989.8
09:44:18|27990.02
09:44:19|27990.14
09:44:20|27991.22
09:44:21|27993.43
09:44:22|27992.08
09:44:23|27991.5
09:44:24|27988.69
09:44:25|27989.67
09:44:26|27990.17
09:44:27|27990.17
09:44:28|27990.5
09:44:29|27984.5
09:44:30|27984.5
09:44:31|27985.5
09:44:32|27981.2
09:44:33|27979.57
09:44:34|27976.09
09:44:35|27976.3
09:44:36|27978.91
09:44:37|27979.65
09:44:38|27979.67
09:44:39|27979.85
09:44:40|27974.03
09:44:41|27978.07
09:44:42|27979.93
09:44:43|27979.93
09:44:44|27978.
09:44:45|27980.81
09:44:46|27979.47
09:44:47|27978.
09:44:48|27976.35
09:44:49|27976.49
09:44:50|27979.78
09:44:51|27977.62
09:44:52|27973.29
09:44:53|27976.98
09:44:54|27976.5
09:44:55|27976.5
09:44:56|27977.2
09:44:57|27978.34
09:44:58|27978.34
09:44:59|27976.57
09:45:00|27976.57
09:45:01|27976.87
09:45:02|27976.54
09:45:03|27975.93
09:45:04|27977.49
09:45:06|27977.3
09:45:06|27977.3
09:45:07|27974.01
09:45:08|27974.07
09:45:09|27974.07
09:45:10|27976.73
09:45:12|27976.73
09:45:13|27975.58
09:45:14|27975.2
09:45:15|27975.58
09:45:16|27976.
09:45:17|27976.
09:45:17|27976.
09:45:19|27976.
09:45:20|27973.
09:45:21|27974.99
09:45:22|27972.51
09:45:23|27976.5
09:45:24|27975.05
09:45:25|27974.11
09:45:26|27976.72
09:45:27|27976.
09:45:28|27975.99
09:45:29|27974.47
09:45:29|27975.97
09:45:31|27975.97
09:45:32|27975.91
09:45:33|27975.9
09:45:34|27975.9
09:45:35|27975.9
09:45:36|27975.99
09:45:37|27976.22
09:45:38|27976.68
09:45:39|27976.15
09:45:39|27976.67
09:45:41|27976.15
09:45:41|27976.15
09:45:43|27976.15
09:45:44|27975.06
09:45:45|27976.13
09:45:46|27976.13
09:45:47|27976.65
09:45:48|27976.65
09:45:49|27976.65
09:45:50|27976.65
09:45:51|27976.65
09:45:52|27975.28
09:45:52|27975.28
09:45:54|27976.96
09:45:55|27975.3
09:45:56|27975.3
09:45:57|27975.3
09:45:58|27975.3
09:45:59|27976.83
09:46:00|27976.83
09:46:00|27972.5
09:46:01|27975.82
09:46:03|27978.
09:46:03|27978.5
09:46:05|27978.5
09:46:06|27978.5
09:46:07|27978.5
09:46:08|27977.3
09:46:10|27978.16
09:46:11|27978.16
09:46:11|27976.7
09:46:13|27982.74
09:46:13|27982.74
09:46:14|27979.5
09:46:15|27980.56
09:46:17|27976.83
09:46:18|27975.09
09:46:19|27976.99
09:46:20|27977.28
09:46:21|27977.
09:46:22|27977.
09:46:23|27977.67
09:46:24|27977.67
09:46:25|27975.72
09:46:26|27975.72
09:46:27|27974.5
09:46:28|27974.5
09:46:29|27974.5
09:46:30|27974.5
09:46:31|27971.87
09:46:32|27972.34
09:46:33|27970.
09:46:34|27966.78
09:46:35|27966.06
09:46:36|27965.6
09:46:37|27963.7
09:46:38|27965.57
09:46:39|27965.31
09:46:40|27965.32
09:46:41|27966.21
09:46:42|27966.23
09:46:43|27965.72
09:46:44|27965.24
09:46:45|27965.71
09:46:46|27965.72
09:46:47|27965.25
09:46:48|27965.25
09:46:49|27966.
09:46:50|27965.31
09:46:51|27965.52
09:46:52|27965.37
09:46:53|27961.
09:46:54|27962.66
09:46:55|27962.66
09:46:56|27965.68
09:46:57|27965.01
09:46:58|27967.05
09:46:59|27968.
09:47:00|27965.77
09:47:01|27967.
09:47:02|27965.77
09:47:03|27965.77
09:47:04|27966.1
09:47:05|27966.16
09:47:06|27965.67
09:47:08|27965.73
09:47:09|27965.73
09:47:10|27965.1
09:47:11|27965.79
09:47:12|27964.5
09:47:13|27967.05
09:47:14|27967.05
09:47:15|27967.05
09:47:15|27967.2
09:47:17|27965.95
09:47:18|27963.35
09:47:19|27960.99
09:47:19|27962.5
09:47:21|27961.
09:47:22|27969.73
09:47:23|27970.64
09:47:24|27972.
09:47:25|27971.08
09:47:26|27973.11
09:47:27|27973.17
09:47:28|27971.52
09:47:29|27971.75
09:47:30|27971.87
09:47:31|27971.6
09:47:32|27971.15
09:47:33|27979.63
09:47:34|27979.46
09:47:35|27979.42
09:47:36|27979.33
09:47:37|27981.07
09:47:38|27980.43
09:47:39|27979.67
09:47:40|27981.77
09:47:41|27980.58
09:47:42|27980.58
09:47:43|27978.76
09:47:44|27980.57
09:47:45|27980.99
09:47:46|27984.54
09:47:47|27982.02
09:47:48|27983.71
09:47:49|27983.71
09:47:50|27983.24
09:47:51|27979.82
09:47:52|27983.18
09:47:53|27984.
09:47:54|27983.94
09:47:55|27983.77
09:47:56|27983.77
09:47:57|27984.
09:47:58|27983.99
09:47:59|27983.99
09:48:00|27984.18
09:48:01|27985.84
09:48:02|27985.94
09:48:03|27984.94
09:48:04|27984.49
09:48:06|27984.6
09:48:06|27982.72
09:48:08|27985.4
09:48:09|27985.4
09:48:10|27984.
09:48:12|27983.5
09:48:12|27986.17
09:48:14|27984.06
09:48:15|27984.01
09:48:16|27984.02
09:48:17|27984.02
09:48:18|27984.04
09:48:19|27983.05
09:48:20|27979.5
09:48:21|27981.66
09:48:22|27983.
09:48:22|27981.74
09:48:24|27981.
09:48:25|27977.7
09:48:26|27979.5
09:48:27|27979.44
09:48:28|27977.13
09:48:29|27977.93
09:48:29|27977.6
09:48:31|27977.
09:48:32|27979.04
09:48:33|27980.58
09:48:34|27980.51
09:48:35|27980.57
09:48:36|27981.
09:48:37|27980.57
09:48:38|27976.26
09:48:39|27971.42
09:48:40|27972.72
09:48:41|27969.5
09:48:42|27970.78
09:48:43|27972.
09:48:44|27972.
09:48:45|27972.
09:48:46|27972.99
09:48:47|27971.
09:48:48|27971.26
09:48:49|27973.
09:48:50|27969.
09:48:51|27972.44
09:48:52|27972.5
09:48:53|27972.3
09:48:54|27973.5
09:48:55|27973.5
09:48:56|27973.5
09:48:57|27963.02
09:48:58|27965.02
09:48:59|27967.
09:49:00|27967.27
09:49:01|27967.65
09:49:02|27968.98
09:49:03|27969.
09:49:04|27968.99
09:49:05|27969.79
09:49:06|27967.35
09:49:07|27969.
09:49:08|27968.5
09:49:09|27965.5
09:49:10|27965.05
09:49:11|27965.05
09:49:13|27967.48
09:49:13|27967.48
09:49:14|27967.67
09:49:15|27967.67
09:49:16|27969.99
09:49:17|27971.18
09:49:18|27972.71
09:49:20|27973.4
09:49:20|27972.
09:49:21|27970.9
09:49:22|27971.
09:49:23|27971.
09:49:25|27971.
09:49:25|27969.67
09:49:27|27969.67
09:49:28|27969.67
09:49:29|27965.48
09:49:30|27963.01
09:49:31|27963.01
09:49:32|27963.02
09:49:33|27964.81
09:49:34|27964.49
09:49:35|27964.5
09:49:36|27965.
09:49:37|27965.
09:49:38|27964.02
09:49:39|27961.67
09:49:40|27960.03
09:49:41|27962.23
09:49:42|27962.02
09:49:43|27962.72
09:49:43|27961.24
09:49:45|27961.24
09:49:46|27963.1
09:49:47|27964.
09:49:48|27958.32
09:49:49|27960.
09:49:50|27960.11
09:49:51|27961.7
09:49:52|27961.8
09:49:53|27963.
09:49:53|27961.69
09:49:54|27962.68
09:49:56|27961.7
09:49:57|27961.8
09:49:58|27961.8
09:49:59|27962.19
09:49:59|27961.8
09:50:00|27964.06
09:50:02|27961.22
09:50:03|27963.49
09:50:04|27961.8
09:50:04|27959.84
09:50:06|27961.8
09:50:07|27964.32
09:50:08|27962.57
09:50:09|27963.85
09:50:10|27963.01
09:50:11|27964.32
09:50:12|27964.32
09:50:13|27964.32
09:50:14|27963.69
09:50:15|27963.69
09:50:16|27963.69
09:50:17|27963.04
09:50:18|27961.51
09:50:19|27960.52
09:50:20|27962.
09:50:21|27961.64
09:50:22|27961.65
09:50:23|27960.98
09:50:24|27958.5
09:50:25|27958.92
09:50:26|27958.45
09:50:27|27958.91
09:50:28|27958.
09:50:29|27957.67
09:50:31|27959.67
09:50:31|27957.49
09:50:32|27952.4
09:50:33|27951.28
09:50:35|27952.92
09:50:35|27950.02
09:50:36|27948.4
09:50:37|27947.66
09:50:38|27946.58
09:50:40|27946.99
09:50:41|27948.72
09:50:41|27950.97
09:50:42|27950.94
09:50:44|27950.94
09:50:44|27948.66
09:50:46|27947.66
09:50:46|27949.65
09:50:47|27948.87
09:50:48|27949.
09:50:50|27949.
09:50:50|27946.99
09:50:52|27949.
09:50:52|27949.82
09:50:53|27950.46
09:50:54|27952.57
09:50:56|27950.22
09:50:56|27950.46
09:50:57|27949.26
09:50:58|27951.1
09:50:59|27947.81
09:51:00|27950.47
09:51:02|27950.
09:51:02|27950.
09:51:04|27949.5
09:51:04|27952.22
09:51:05|27953.69
09:51:06|27952.92
09:51:07|27953.96
09:51:08|27952.63
09:51:09|27955.09
09:51:11|27954.44
09:51:12|27952.63
09:51:13|27952.51
09:51:14|27952.55
09:51:15|27955.
09:51:16|27953.28
09:51:17|27955.37
09:51:18|27954.77
09:51:19|27956.55
09:51:20|27957.15
09:51:22|27955.49
09:51:22|27952.48
09:51:23|27949.5
09:51:24|27951.67
09:51:25|27951.66
09:51:26|27951.9
09:51:27|27951.99
09:51:28|27952.
09:51:29|27952.42
09:51:30|27953.98
09:51:31|27951.37
09:51:32|27952.44
09:51:33|27951.51
09:51:35|27954.
09:51:35|27953.96
09:51:37|27951.26
09:51:37|27953.49
09:51:39|27953.67
09:51:39|27953.6
09:51:41|27953.83
09:51:42|27953.98
09:51:43|27953.98
09:51:44|27953.98
09:51:45|27953.62
09:51:45|27955.9
09:51:47|27954.51
09:51:47|27954.81
09:51:49|27956.62
09:51:50|27955.02
09:51:51|27955.02
09:51:52|27955.03
09:51:53|27955.03
09:51:54|27955.03
09:51:55|27955.77
09:51:56|27953.84
09:51:57|27952.9
09:51:57|27953.45
09:51:59|27953.5
09:52:00|27953.49
09:52:01|27954.49
09:52:02|27954.5
09:52:02|27955.
09:52:04|27955.98
09:52:04|27957.
09:52:06|27960.68
09:52:07|27961.61
09:52:08|27961.15
09:52:08|27962.09
09:52:10|27962.51
09:52:11|27963.07
09:52:12|27962.55
09:52:13|27962.29
09:52:14|27962.01
09:52:15|27961.67
09:52:16|27962.
09:52:17|27963.11
09:52:18|27963.11
09:52:20|27961.44
09:52:21|27961.47
09:52:21|27961.47
09:52:23|27963.67
09:52:24|27963.67
09:52:25|27963.67
09:52:26|27963.67
09:52:27|27963.67
09:52:28|27963.67
09:52:29|27961.11
09:52:30|27961.85
09:52:31|27961.01
09:52:32|27961.01
09:52:33|27961.39
09:52:34|27961.14
09:52:34|27957.98
09:52:36|27960.
09:52:37|27960.
09:52:38|27960.
09:52:39|27960.47
09:52:40|27960.47
09:52:41|27960.47
09:52:42|27959.92
09:52:42|27959.92
09:52:44|27959.92
09:52:45|27958.48
09:52:46|27958.48
09:52:47|27958.47
09:52:48|27961.
09:52:49|27959.28
09:52:50|27961.79
09:52:51|27961.79
09:52:52|27963.29
09:52:53|27962.2
09:52:54|27962.2
09:52:55|27962.21
09:52:56|27962.21
09:52:57|27963.76
09:52:58|27963.76
09:52:58|27963.76
09:53:00|27962.73
09:53:01|27963.78
09:53:02|27961.5
09:53:04|27963.83
09:53:04|27962.51
09:53:05|27962.51
09:53:06|27962.51
09:53:07|27962.81
09:53:08|27962.81
09:53:09|27962.81
09:53:10|27964.29
09:53:11|27964.32
09:53:13|27962.
09:53:14|27964.32
09:53:15|27964.63
09:53:16|27964.63
09:53:17|27961.54
09:53:18|27963.62
09:53:19|27963.22
09:53:20|27961.51
09:53:21|27961.5
09:53:22|27962.97
09:53:23|27962.97
09:53:24|27962.5
09:53:25|27962.5
09:53:26|27962.5
09:53:27|27962.5
09:53:28|27962.5
09:53:29|27962.5
09:53:30|27962.48
09:53:31|27962.97
09:53:32|27962.97
09:53:33|27953.95
09:53:34|27953.69
09:53:35|27944.
09:53:36|27942.41
09:53:37|27943.8
09:53:38|27944.89
09:53:39|27946.
09:53:40|27946.3
09:53:42|27943.77
09:53:43|27943.41
09:53:44|27943.83
09:53:45|27939.64
09:53:45|27938.98
09:53:47|27937.98
09:53:48|27937.83
09:53:49|27932.95
09:53:50|27931.68
09:53:51|27933.63
09:53:52|27932.68
09:53:53|27933.92
09:53:54|27934.
09:53:54|27931.68
09:53:56|27930.
09:53:57|27915.05
09:53:58|27927.69
09:53:58|27936.97
09:53:59|27933.22
09:54:01|27933.83
09:54:02|27932.
09:54:03|27932.52
09:54:04|27930.75
09:54:05|27930.75
09:54:05|27931.5
09:54:07|27931.5
09:54:07|27929.67
09:54:09|27929.67
09:54:10|27928.98
09:54:11|27930.99
09:54:12|27930.86
09:54:13|27934.29
09:54:14|27932.96
09:54:16|27929.
09:54:17|27928.44
09:54:18|27927.66
09:54:18|27929.4
09:54:20|27929.38
09:54:21|27929.67
09:54:22|27932.11
09:54:24|27933.74
09:54:24|27933.29
09:54:25|27933.29
09:54:26|27934.99
09:54:27|27933.99
09:54:28|27933.14
09:54:29|27930.01
09:54:30|27934.79
09:54:32|27935.69
09:54:33|27934.73
09:54:34|27934.48
09:54:35|27935.53
09:54:36|27939.08
09:54:37|27936.6
09:54:38|27940.9
09:54:39|27941.05
09:54:40|27940.18
09:54:41|27940.05
09:54:42|27941.66
09:54:43|27941.66
09:54:44|27939.
09:54:45|27939.
09:54:46|27939.
09:54:47|27940.83
09:54:48|27939.
09:54:49|27939.
09:54:50|27939.
09:54:52|27940.85
09:54:52|27940.85
09:54:53|27940.85
09:54:54|27940.85
09:54:55|27940.85
09:54:56|27940.85
09:54:57|27940.85
09:54:58|27940.85
09:54:59|27938.81
09:55:00|27938.81
09:55:01|27939.55
09:55:03|27936.55
09:55:03|27936.02
09:55:05|27937.99
09:55:05|27936.02
09:55:07|27937.97
09:55:07|27937.5
09:55:08|27938.
09:55:09|27938.
09:55:10|27938.
09:55:11|27939.18
09:55:12|27939.18
09:55:13|27936.26
09:55:14|27935.32
09:55:16|27937.99
09:55:17|27937.93
09:55:18|27937.89
09:55:20|27937.88
09:55:21|27935.56
09:55:22|27936.22
09:55:23|27935.99
09:55:24|27935.98
09:55:25|27934.62
09:55:26|27937.
09:55:27|27938.42
09:55:28|27938.63
09:55:29|27938.63
09:55:30|27938.63
09:55:31|27939.38
09:55:32|27939.38
09:55:33|27939.37
09:55:34|27937.59
09:55:35|27940.37
09:55:36|27940.37
09:55:37|27940.37
09:55:38|27939.68
09:55:39|27937.15
09:55:40|27939.4
09:55:41|27938.88
09:55:42|27935.39
09:55:44|27937.73
09:55:44|27937.99
09:55:45|27937.58
09:55:47|27937.48
09:55:47|27937.48
09:55:49|27933.48
09:55:49|27939.91
09:55:51|27940.
09:55:52|27940.
09:55:53|27938.26
09:55:54|27938.
09:55:55|27938.
09:55:56|27939.83
09:55:57|27939.83
09:55:58|27939.83
09:55:58|27939.64
09:56:00|27940.02
09:56:01|27939.4
09:56:02|27938.18
09:56:03|27940.
09:56:04|27939.03
09:56:05|27939.03
09:56:06|27935.83
09:56:06|27934.67
09:56:08|27934.8
09:56:08|27934.81
09:56:10|27934.81
09:56:11|27934.66
09:56:12|27935.
09:56:13|27935.
09:56:14|27934.79
09:56:15|27934.97
09:56:16|27932.87
09:56:18|27932.87
09:56:18|27934.96
09:56:19|27934.96
09:56:20|27934.96
09:56:22|27934.96
09:56:22|27937.98
09:56:23|27935.69
09:56:25|27936.61
09:56:26|27936.64
09:56:27|27939.
09:56:27|27938.25
09:56:28|27938.18
09:56:30|27944.65
09:56:31|27943.25
09:56:31|27942.01
09:56:33|27942.02
09:56:34|27939.75
09:56:35|27939.66
09:56:36|27940.99
09:56:37|27940.61
09:56:38|27940.98
09:56:39|27941.
09:56:40|27941.
09:56:41|27941.43
09:56:42|27943.26
09:56:43|27941.22
09:56:44|27941.22
09:56:45|27941.22
09:56:46|27942.97
09:56:47|27941.5
09:56:47|27939.91
09:56:49|27938.91
09:56:50|27941.41
09:56:51|27941.41
09:56:52|27942.
09:56:53|27942.
09:56:54|27942.29
09:56:55|27942.29
09:56:56|27942.49
09:56:57|27942.5
09:56:58|27942.49
09:56:58|27942.49
09:57:00|27942.39
09:57:01|27940.95
09:57:02|27939.67
09:57:03|27941.18
09:57:04|27940.74
09:57:05|27940.74
09:57:06|27939.76
09:57:07|27940.14
09:57:08|27940.14
09:57:09|27938.64
09:57:10|27938.48
09:57:11|27937.87
09:57:13|27936.94
09:57:14|27940.94
09:57:14|27938.98
09:57:15|27939.06
09:57:17|27941.02
09:57:18|27941.66
09:57:19|27939.25
09:57:20|27939.25
09:57:21|27939.25
09:57:22|27938.02
09:57:23|27930.54
09:57:24|27929.67
09:57:25|27928.46
09:57:26|27928.46
09:57:27|27925.41
09:57:28|27925.41
09:57:29|27928.
09:57:30|27928.
09:57:31|27927.98
09:57:32|27925.85
09:57:34|27926.
09:57:35|27930.67
09:57:36|27930.37
09:57:36|27928.86
09:57:38|27928.86
09:57:38|27927.45
09:57:40|27927.45
09:57:40|27927.
09:57:42|27925.
09:57:42|27925.
09:57:43|27920.7
09:57:45|27920.62
09:57:46|27917.62
09:57:47|27914.35
09:57:48|27916.77
09:57:49|27915.39
09:57:49|27916.
09:57:50|27915.15
09:57:51|27915.
09:57:53|27915.97
09:57:53|27914.99
09:57:54|27912.03
09:57:56|27913.89
09:57:57|27917.69
09:57:58|27918.78
09:57:58|27914.86
09:58:00|27914.97
09:58:01|27914.95
09:58:01|27915.25
09:58:02|27918.
09:58:03|27917.
09:58:04|27918.45
09:58:05|27915.95
09:58:07|27912.66
09:58:08|27909.76
09:58:09|27913.64
09:58:09|27914.
09:58:10|27912.42
09:58:11|27915.
09:58:13|27916.11
09:58:14|27914.47
09:58:15|27913.
09:58:15|27913.96
09:58:16|27913.95
09:58:18|27915.
09:58:19|27915.43
09:58:21|27915.95
09:58:22|27912.03
09:58:23|27915.62
09:58:24|27913.71
09:58:24|27912.94
09:58:26|27914.64
09:58:27|27916.49
09:58:28|27915.79
09:58:29|27918.
09:58:30|27918.
09:58:31|27917.46
09:58:32|27916.83
09:58:33|27917.31
09:58:34|27919.31
09:58:35|27919.5
09:58:36|27922.43
09:58:36|27920.53
09:58:38|27919.82
09:58:39|27919.5
09:58:39|27920.02
09:58:41|27919.
09:58:42|27917.53
09:58:42|27917.07
09:58:44|27919.5
09:58:45|27919.5
09:58:46|27919.
09:58:47|27920.12
09:58:48|27917.
09:58:49|27919.46
09:58:49|27918.01
09:58:51|27918.01
09:58:52|27919.23
09:58:53|27919.23
09:58:54|27919.23
09:58:55|27919.23
09:58:56|27921.54
09:58:57|27921.54
09:58:58|27920.5
09:58:59|27920.59
09:59:00|27921.
09:59:01|27920.51
09:59:02|27916.56
09:59:03|27917.72
09:59:04|27919.55
09:59:05|27918.24
09:59:06|27918.01
09:59:07|27919.51
09:59:08|27918.38
09:59:09|27916.1
09:59:10|27918.47
09:59:11|27918.49
09:59:12|27917.99
09:59:13|27916.91
09:59:14|27915.63
09:59:15|27914.01
09:59:16|27914.26
09:59:17|27914.4
09:59:18|27915.67
09:59:19|27915.23
09:59:21|27913.88
09:59:22|27912.97
09:59:23|27914.75
09:59:24|27916.92
09:59:25|27916.87
09:59:26|27914.86
09:59:27|27914.5
09:59:28|27914.5
09:59:28|27914.32
09:59:30|27912.97
09:59:30|27912.97
09:59:32|27913.52
09:59:32|27912.94
09:59:34|27912.94
09:59:35|27911.64
09:59:35|27911.64
09:59:37|27913.01
09:59:38|27911.5
09:59:39|27911.3
09:59:40|27909.5
09:59:41|27910.84
09:59:42|27907.76
09:59:43|27907.76
09:59:44|27908.33
09:59:45|27907.5
09:59:46|27906.97
09:59:47|27904.
09:59:48|27904.
09:59:49|27904.67
09:59:50|27904.98
09:59:52|27906.5
09:59:53|27904.66
09:59:54|27902.58
09:59:55|27908.3
09:59:56|27909.5
09:59:56|27910.04
09:59:58|27911.44
09:59:59|27912.
10:00:00|27912.5
10:00:01|27911.68
10:00:02|27911.6
10:00:03|27912.19
10:00:03|27910.77
10:00:05|27904.81
10:00:06|27904.57
10:00:06|27905.85
10:00:08|27905.7
10:00:09|27905.25
10:00:10|27900.93
10:00:10|27905.99
10:00:12|27906.48
10:00:12|27909.36
10:00:13|27909.28
10:00:14|27909.78
10:00:15|27909.63
10:00:17|27904.24
10:00:18|27907.58
10:00:19|27907.78
10:00:20|27907.
10:00:21|27905.67
10:00:22|27907.4
10:00:23|27907.45
10:00:24|27910.
10:00:26|27909.59
10:00:26|27909.86
10:00:27|27910.99
10:00:28|27908.6
10:00:30|27906.98
10:00:30|27907.5
10:00:32|27907.94
10:00:33|27909.47
10:00:33|27909.01
10:00:35|27908.5
10:00:36|27906.5
10:00:36|27906.5
10:00:37|27907.01
10:00:38|27908.46
10:00:39|27910.91
10:00:40|27904.01
10:00:42|27908.49
10:00:43|27906.99
10:00:44|27906.68
10:00:45|27906.69
10:00:45|27905.39
10:00:46|27904.98
10:00:47|27905.
10:00:48|27905.33
10:00:49|27905.32
10:00:50|27905.27
10:00:52|27905.14
10:00:52|27904.44
10:00:54|27904.91
10:00:55|27907.
10:00:56|27904.09
10:00:57|27902.45
10:00:58|27903.94
10:00:59|27905.61
10:01:00|27904.28
10:01:01|27903.01
10:01:02|27903.01
10:01:03|27899.97
10:01:04|27899.33
10:01:05|27899.26
10:01:06|27899.36
10:01:07|27897.62
10:01:08|27896.99
10:01:09|27894.5
10:01:10|27895.98
10:01:11|27893.93
10:01:12|27894.44
10:01:13|27893.74
10:01:15|27890.1
10:01:16|27886.03
10:01:16|27888.49
10:01:17|27888.48
10:01:18|27889.67
10:01:19|27889.15
10:01:20|27888.97
10:01:22|27887.67
10:01:23|27879.
10:01:24|27879.75
10:01:26|27880.1
10:01:26|27876.28
10:01:27|27880.65
10:01:28|27874.91
10:01:29|27888.09
10:01:30|27885.23
10:01:32|27886.28
10:01:33|27880.82
10:01:34|27876.59
10:01:34|27873.14
10:01:36|27874.49
10:01:36|27875.44
10:01:37|27875.97
10:01:40|27873.8
10:01:41|27872.
10:01:42|27873.69
10:01:42|27874.1
10:01:43|27878.42
10:01:44|27878.
10:01:46|27877.72
10:01:46|27880.
10:01:47|27882.
10:01:49|27883.99
10:01:50|27883.99
10:01:51|27864.17
10:01:51|27876.99
10:01:52|27880.
10:01:54|27863.3
10:01:55|27862.14
10:01:56|27870.
10:01:57|27873.65
10:01:57|27870.
10:01:58|27870.07
10:02:00|27870.09
10:02:01|27869.84
10:02:01|27875.04
10:02:03|27873.42
10:02:04|27873.34
10:02:05|27878.99
10:02:06|27867.
10:02:07|27871.8
10:02:08|27868.99
10:02:08|27871.99
10:02:10|27872.66
10:02:11|27874.27
10:02:12|27873.81
10:02:12|27874.2
10:02:14|27875.2
10:02:15|27877.29
10:02:16|27877.94
10:02:17|27878.
10:02:17|27879.97
10:02:19|27880.
10:02:20|27883.18
10:02:21|27881.63
10:02:22|27875.02
10:02:23|27869.65
10:02:25|27869.
10:02:25|27874.01
10:02:26|27875.04
10:02:28|27876.
10:02:28|27876.
10:02:29|27875.71
10:02:30|27877.8
10:02:31|27869.45
10:02:32|27868.83
10:02:33|27869.31
10:02:34|27873.
10:02:35|27873.82
10:02:36|27873.
10:02:37|27879.52
10:02:38|27868.02
10:02:39|27866.95
10:02:40|27864.4
10:02:41|27864.57
10:02:42|27863.69
10:02:43|27865.87
10:02:44|27865.01
10:02:45|27865.65
10:02:46|27867.99
10:02:47|27863.65
10:02:48|27866.31
10:02:49|27865.54
10:02:51|27863.98
10:02:52|27865.
10:02:53|27843.
10:02:54|27856.86
10:02:55|27852.71
10:02:56|27852.12
10:02:57|27846.48
10:02:58|27847.2
10:02:59|27844.46
10:03:00|27849.23
10:03:01|27844.
10:03:02|27837.72
10:03:03|27836.03
10:03:04|27846.91
10:03:05|27829.66
10:03:06|27828.28
10:03:07|27823.01
10:03:08|27821.28
10:03:09|27819.21
10:03:10|27813.99
10:03:11|27826.2
10:03:12|27827.15
10:03:13|27834.01
10:03:14|27832.78
10:03:15|27830.9
10:03:16|27837.67
10:03:17|27841.68
10:03:18|27840.03
10:03:19|27844.61
10:03:20|27844.2
10:03:21|27847.41
10:03:22|27842.9
10:03:23|27843.66
10:03:25|27843.99
10:03:26|27848.97
10:03:27|27849.93
10:03:28|27849.08
10:03:29|27852.02
10:03:30|27853.51
10:03:31|27854.81
10:03:32|27857.09
10:03:33|27860.2
10:03:34|27852.05
10:03:35|27854.75
10:03:36|27857.67
10:03:36|27857.39
10:03:38|27860.46
10:03:39|27858.
10:03:40|27862.21
10:03:41|27859.53
10:03:42|27861.03
10:03:43|27862.89
10:03:44|27861.02
10:03:45|27855.12
10:03:46|27856.77
10:03:47|27857.93
10:03:48|27861.
10:03:49|27864.
10:03:50|27862.99
10:03:51|27863.17
10:03:52|27863.07
10:03:53|27860.56
10:03:54|27861.92
10:03:55|27861.02
10:03:56|27862.
10:03:57|27861.01
10:03:58|27864.
10:03:59|27865.
10:04:00|27848.
10:04:01|27851.92
10:04:02|27847.9
10:04:03|27843.57
10:04:04|27844.79
10:04:05|27843.66
10:04:06|27846.54
10:04:07|27857.68
10:04:08|27859.67
10:04:09|27857.45
10:04:10|27859.48
10:04:11|27859.16
10:04:12|27858.13
10:04:13|27861.5
10:04:14|27861.54
10:04:15|27859.36
10:04:16|27858.99
10:04:17|27859.46
10:04:18|27859.25
10:04:19|27860.43
10:04:20|27860.43
10:04:21|27859.67
10:04:22|27861.27
10:04:23|27851.54
10:04:24|27852.62
10:04:25|27852.68
10:04:26|27852.68
10:04:27|27851.67
10:04:28|27851.67
10:04:29|27853.89
10:04:30|27858.
10:04:31|27855.64
10:04:32|27855.
10:04:33|27855.
10:04:34|27857.01
10:04:35|27858.77
10:04:36|27858.92
10:04:37|27851.1
10:04:38|27852.11
10:04:39|27852.11
10:04:41|27852.11
10:04:41|27858.26
10:04:42|27862.02
10:04:43|27862.02
10:04:44|27865.67
10:04:45|27862.65
10:04:46|27862.73
10:04:47|27863.3
10:04:48|27862.73
10:04:49|27860.44
10:04:50|27840.81
10:04:52|27841.58
10:04:52|27840.
10:04:53|27843.01
10:04:54|27840.67
10:04:55|27841.04
10:04:56|27841.42
10:04:57|27840.05
10:04:58|27840.8
10:04:59|27838.
10:05:00|27837.86
10:05:01|27846.
10:05:03|27854.73
10:05:03|27854.67
10:05:04|27855.55
10:05:05|27853.63
10:05:06|27855.
10:05:08|27855.
10:05:08|27855.82
10:05:09|27856.47
10:05:10|27861.71
10:05:11|27862.
10:05:12|27864.55
10:05:13|27861.27
10:05:14|27858.
10:05:15|27861.17
10:05:16|27863.61
10:05:17|27866.47
10:05:19|27867.01
10:05:19|27867.2
10:05:20|27867.65
10:05:21|27864.01
10:05:22|27865.5
10:05:23|27865.52
10:05:25|27859.67
10:05:26|27853.67
10:05:27|27849.62
10:05:28|27849.
10:05:29|27845.42
10:05:30|27849.92
10:05:31|27850.
10:05:32|27853.77
10:05:33|27859.16
10:05:34|27857.32
10:05:35|27857.01
10:05:36|27857.92
10:05:37|27855.6
10:05:38|27856.33
10:05:39|27854.51
10:05:40|27854.51
10:05:42|27856.
10:05:42|27856.
10:05:43|27859.67
10:05:45|27858.08
10:05:45|27860.
10:05:46|27860.03
10:05:47|27862.04
10:05:48|27849.58
10:05:50|27853.48
10:05:51|27851.07
10:05:52|27853.48
10:05:53|27850.77
10:05:54|27852.59
10:05:55|27857.96
10:05:56|27857.07
10:05:57|27855.08
10:05:58|27859.68
10:05:59|27860.44
10:06:00|27851.84
10:06:01|27852.87
10:06:02|27853.7
10:06:03|27839.83
10:06:04|27835.12
10:06:05|27831.81
10:06:06|27836.57
10:06:07|27835.02
10:06:08|27838.9
10:06:09|27841.18
10:06:10|27841.69
10:06:11|27846.76
10:06:12|27852.41
10:06:13|27848.87
10:06:14|27848.91
10:06:15|27849.66
10:06:16|27845.91
10:06:17|27845.69
10:06:18|27850.03
10:06:19|27851.
10:06:20|27850.51
10:06:21|27854.05
10:06:22|27855.67
10:06:23|27857.01
10:06:24|27856.43
10:06:25|27855.22
10:06:26|27855.28
10:06:27|27858.65
10:06:29|27863.69
10:06:29|27863.32
10:06:30|27864.92
10:06:31|27851.66
10:06:32|27849.17
10:06:33|27849.
10:06:34|27846.82
10:06:35|27847.1
10:06:36|27844.84
10:06:37|27844.75
10:06:38|27865.7
10:06:39|27858.59
10:06:40|27856.89
10:06:41|27847.65
10:06:42|27848.2
10:06:44|27847.38
10:06:44|27848.76
10:06:45|27846.42
10:06:46|27843.
10:06:47|27847.97
10:06:48|27844.
10:06:49|27856.04
10:06:50|27857.45
10:06:51|27858.87
10:06:53|27857.52
10:06:53|27857.77
10:06:55|27860.93
10:06:56|27862.59
10:06:57|27863.3
10:06:58|27865.51
10:06:59|27866.46
10:07:00|27867.23
10:07:01|27865.96
10:07:02|27872.
10:07:02|27870.
10:07:04|27868.
10:07:05|27869.07
10:07:05|27870.
10:07:07|27867.01
10:07:08|27880.38
10:07:09|27882.6
10:07:09|27877.7
10:07:11|27887.44
10:07:12|27889.67
10:07:12|27885.
10:07:14|27885.
10:07:14|27886.48
10:07:16|27886.14
10:07:16|27886.14
10:07:18|27884.72
10:07:19|27888.27
10:07:19|27881.41
10:07:21|27885.89
10:07:21|27888.
10:07:22|27888.66
10:07:24|27891.43
10:07:25|27888.
10:07:25|27888.76
10:07:27|27890.09
10:07:29|27891.59
10:07:30|27893.36
10:07:31|27892.5
10:07:32|27892.48
10:07:33|27892.49
10:07:34|27892.25
10:07:35|27892.17
10:07:36|27890.63
10:07:37|27895.3
10:07:38|27891.45
10:07:39|27884.99
10:07:40|27886.31
10:07:41|27887.19
10:07:42|27888.16
10:07:43|27888.16
10:07:44|27884.86
10:07:45|27887.23
10:07:46|27884.86
10:07:47|27884.86
10:07:48|27886.2
10:07:49|27884.
10:07:50|27880.95
10:07:51|27880.36
10:07:52|27880.
10:07:53|27878.
10:07:54|27878.21
10:07:55|27884.89
10:07:56|27889.15
10:07:57|27887.33
10:07:58|27886.68
10:07:59|27891.02
10:08:00|27891.03
10:08:01|27893.
10:08:02|27892.77
10:08:04|27894.
10:08:04|27894.
10:08:05|27893.09
10:08:07|27893.11
10:08:07|27879.96
10:08:08|27883.78
10:08:09|27883.98
10:08:10|27877.42
10:08:11|27876.43
10:08:12|27879.
10:08:13|27880.19
10:08:14|27881.87
10:08:15|27882.03
10:08:16|27878.17
10:08:17|27877.
10:08:18|27882.99
10:08:20|27878.71
10:08:21|27880.76
10:08:22|27880.76
10:08:23|27879.72
10:08:24|27879.67
10:08:25|27879.67
10:08:26|27882.02
10:08:26|27880.
10:08:27|27871.03
10:08:29|27874.42
10:08:30|27874.28
10:08:31|27873.62
10:08:32|27872.32
10:08:33|27877.
10:08:34|27877.14
10:08:35|27877.01
10:08:36|27877.01
10:08:37|27874.3
10:08:38|27875.62
10:08:39|27875.59
10:08:40|27874.66
10:08:41|27875.99
10:08:42|27875.03
10:08:44|27874.49
10:08:45|27876.47
10:08:46|27876.27
10:08:47|27878.52
10:08:48|27878.5
10:08:49|27876.01
10:08:49|27869.14
10:08:51|27872.49
10:08:52|27872.09
10:08:53|27874.23
10:08:54|27874.23
10:08:55|27873.74
10:08:56|27874.71
10:08:57|27875.13
10:08:58|27875.02
10:08:59|27874.12
10:08:59|27874.12
10:09:01|27879.
10:09:02|27877.97
10:09:03|27879.07
10:09:04|27878.47
10:09:05|27877.08
10:09:05|27878.46
10:09:07|27877.19
10:09:08|27879.04
10:09:09|27879.04
10:09:10|27878.87
10:09:11|27878.85
10:09:12|27879.07
10:09:13|27879.09
10:09:14|27878.
10:09:15|27876.
10:09:16|27874.46
10:09:16|27877.54
10:09:18|27877.52
10:09:18|27878.
10:09:19|27879.19
10:09:21|27875.69
10:09:22|27873.61
10:09:23|27870.84
10:09:24|27879.27
10:09:25|27880.
10:09:26|27878.
10:09:27|27878.81
10:09:28|27877.96
10:09:30|27878.01
10:09:31|27877.03
10:09:31|27877.03
10:09:34|27876.2
10:09:34|27877.96
10:09:35|27875.91
10:09:36|27877.96
10:09:37|27877.69
10:09:39|27877.7
10:09:39|27877.96
10:09:40|27876.74
10:09:41|27877.63
10:09:43|27878.19
10:09:43|27875.5
10:09:44|27875.01
10:09:46|27875.3
10:09:47|27875.86
10:09:47|27874.01
10:09:48|27876.24
10:09:49|27876.99
10:09:51|27877.96
10:09:52|27879.17
10:09:52|27876.75
10:09:53|27877.65
10:09:55|27878.53
10:09:55|27877.29
10:09:56|27877.26
10:09:57|27873.75
10:09:58|27879.
10:09:59|27879.
10:10:01|27879.99
10:10:01|27880.17
10:10:02|27877.29
10:10:03|27879.9
10:10:05|27878.09
10:10:05|27879.78
10:10:07|27883.49
10:10:07|27894.59
10:10:08|27894.1
10:10:10|27894.67
10:10:11|27895.43
10:10:12|27893.2
10:10:12|27891.36
10:10:14|27894.01
10:10:14|27896.02
10:10:15|27896.01
10:10:16|27895.59
10:10:17|27899.44
10:10:18|27901.1
10:10:19|27903.4
10:10:20|27898.
10:10:21|27902.29
10:10:22|27899.46
10:10:23|27898.26
10:10:24|27898.06
10:10:25|27900.37
10:10:27|27900.12
10:10:27|27903.13
10:10:28|27898.35
10:10:30|27898.58
10:10:31|27898.41
10:10:32|27898.41
10:10:33|27899.77
10:10:34|27901.21
10:10:35|27901.21
10:10:37|27903.
10:10:37|27902.
10:10:38|27898.01
10:10:39|27898.88
10:10:40|27898.81
10:10:42|27899.19
10:10:43|27899.19
10:10:44|27899.99
10:10:45|27899.56
10:10:46|27899.56
10:10:47|27899.56
10:10:48|27900.04
10:10:49|27902.04
10:10:50|27902.04
10:10:51|27896.05
10:10:52|27896.65
10:10:53|27897.58
10:10:54|27897.58
10:10:55|27899.68
10:10:56|27899.68
10:10:57|27894.12
10:10:58|27894.
10:10:59|27894.
10:11:00|27895.17
10:11:01|27894.23
10:11:02|27897.69
10:11:03|27891.
10:11:04|27889.91
10:11:05|27892.
10:11:06|27894.07
10:11:07|27894.17
10:11:08|27892.04
10:11:09|27889.56
10:11:10|27889.93
10:11:11|27887.99
10:11:12|27883.93
10:11:13|27881.41
10:11:14|27883.56
10:11:15|27885.45
10:11:16|27895.99
10:11:17|27890.33
10:11:18|27886.61
10:11:19|27886.02
10:11:20|27882.81
10:11:21|27881.95
10:11:22|27884.06
10:11:23|27884.74
10:11:24|27881.82
10:11:25|27881.82
10:11:26|27883.35
10:11:27|27882.99
10:11:28|27882.99
10:11:29|27881.95
10:11:30|27880.73
10:11:31|27880.73
10:11:32|27880.73
10:11:33|27863.99
10:11:34|27863.09
10:11:35|27864.
10:11:36|27861.62
10:11:37|27864.
10:11:38|27863.
10:11:39|27861.7
10:11:40|27863.06
10:11:41|27860.81
10:11:42|27881.03
10:11:43|27882.
10:11:44|27876.58
10:11:45|27879.94
10:11:46|27879.64
10:11:47|27879.66
10:11:48|27882.27
10:11:49|27880.43
10:11:50|27880.36
10:11:51|27880.41
10:11:52|27880.37
10:11:53|27880.
10:11:54|27879.
10:11:55|27879.95
10:11:56|27879.95
10:11:57|27882.
10:11:58|27883.4
10:11:59|27880.88
10:12:00|27882.07
10:12:01|27881.27
10:12:02|27884.97
10:12:03|27885.25
10:12:04|27881.64
10:12:05|27880.77
10:12:06|27880.18
10:12:07|27881.43
10:12:09|27877.
10:12:09|27879.43
10:12:10|27879.98
10:12:11|27882.
10:12:12|27880.59
10:12:13|27871.38
10:12:14|27870.75
10:12:15|27870.67
10:12:16|27870.81
10:12:17|27865.75
10:12:19|27865.49
10:12:19|27869.84
10:12:20|27869.72
10:12:21|27869.72
10:12:22|27867.68
10:12:23|27869.72
10:12:24|27869.72
10:12:25|27869.72
10:12:26|27869.72
10:12:27|27870.38
10:12:28|27866.01
10:12:29|27865.91
10:12:30|27868.61
10:12:31|27868.62
10:12:33|27866.99
10:12:34|27866.88
10:12:35|27865.1
10:12:36|27865.57
10:12:37|27864.81
10:12:38|27864.81
10:12:39|27865.04
10:12:40|27867.74
10:12:41|27863.98
10:12:43|27864.05
10:12:44|27864.5
10:12:44|27867.43
10:12:46|27868.84
10:12:47|27872.27
10:12:48|27871.51
10:12:49|27869.61
10:12:50|27866.
10:12:51|27864.
10:12:51|27863.6
10:12:52|27863.6
10:12:53|27864.76
10:12:54|27865.48
10:12:55|27866.
10:12:57|27865.66
10:12:57|27861.29
10:12:58|27863.04
10:12:59|27856.
10:13:00|27854.22
10:13:01|27854.
10:13:02|27854.55
10:13:03|27855.
10:13:05|27858.29
10:13:05|27854.
10:13:07|27855.7
10:13:07|27857.18
10:13:08|27856.
10:13:10|27854.33
10:13:10|27854.4
10:13:11|27855.
10:13:13|27858.51
10:13:14|27858.51
10:13:14|27859.99
10:13:16|27863.17
10:13:16|27863.39
10:13:17|27859.12
10:13:19|27860.98
10:13:20|27860.
10:13:21|27861.
10:13:22|27860.91
10:13:22|27859.63
10:13:23|27863.54
10:13:24|27860.95
10:13:25|27862.15
10:13:27|27861.29
10:13:27|27866.55
10:13:28|27862.17
10:13:29|27862.17
10:13:31|27862.07
10:13:31|27863.62
10:13:32|27854.83
10:13:34|27855.
10:13:35|27855.
10:13:36|27856.14
10:13:37|27853.52
10:13:38|27859.26
10:13:39|27857.99
10:13:40|27858.53
10:13:41|27857.
10:13:42|27855.47
10:13:43|27857.99
10:13:44|27857.98
10:13:46|27856.98
10:13:46|27856.99
10:13:47|27856.99
10:13:48|27857.
10:13:49|27857.99
10:13:50|27858.53
10:13:51|27856.55
10:13:52|27855.48
10:13:53|27858.27
10:13:54|27857.64
10:13:55|27862.85
10:13:56|27867.43
10:13:58|27867.5
10:13:59|27868.19
10:13:59|27868.19
10:14:00|27865.
10:14:01|27865.92
10:14:02|27868.35
10:14:03|27868.38
10:14:04|27868.6
10:14:05|27867.27
10:14:06|27869.44
10:14:08|27866.
10:14:09|27866.01
10:14:09|27865.89
10:14:11|27865.89
10:14:11|27867.41
10:14:12|27867.45
10:14:14|27864.98
10:14:15|27868.65
10:14:15|27868.65
10:14:16|27865.39
10:14:17|27866.71
10:14:19|27867.
10:14:20|27868.47
10:14:20|27868.47
10:14:21|27869.75
10:14:22|27869.06
10:14:24|27869.06
10:14:24|27870.09
10:14:26|27870.09
10:14:26|27869.38
10:14:27|27869.38
10:14:29|27870.09
10:14:29|27870.99
10:14:30|27872.53
10:14:31|27874.11
10:14:32|27878.08
10:14:34|27880.21
10:14:35|27880.21
10:14:36|27879.96
10:14:38|27880.21
10:14:39|27879.96
10:14:40|27879.96
10:14:41|27880.93
10:14:41|27880.24
10:14:42|27876.8
10:14:44|27878.74
10:14:45|27882.01
10:14:46|27880.47
10:14:47|27881.18
10:14:48|27876.21
10:14:49|27876.88
10:14:50|27876.88
10:14:51|27875.09
10:14:53|27873.67
10:14:53|27873.67
10:14:54|27873.67
10:14:56|27875.62
10:14:57|27875.62
10:14:57|27875.62
10:14:59|27875.62
10:14:59|27875.44
10:15:01|27878.62
10:15:01|27874.76
10:15:03|27874.99
10:15:04|27880.62
10:15:04|27878.7
10:15:06|27881.3
10:15:06|27878.99
10:15:07|27876.68
10:15:08|27876.11
10:15:10|27876.01
10:15:11|27875.8
10:15:11|27875.67
10:15:13|27876.88
10:15:14|27875.75
10:15:15|27872.96
10:15:16|27872.
10:15:17|27871.45
10:15:18|27871.36
10:15:19|27871.69
10:15:20|27870.1
10:15:20|27870.2
10:15:22|27870.2
10:15:22|27873.01
10:15:24|27872.
10:15:25|27873.55
10:15:25|27871.91
10:15:27|27864.78
10:15:27|27865.94
10:15:29|27867.01
10:15:30|27865.65
10:15:31|27864.7
10:15:31|27861.
10:15:33|27861.99
10:15:34|27859.89
10:15:35|27859.
10:15:37|27860.93
10:15:38|27863.67
10:15:39|27864.85
10:15:40|27858.
10:15:41|27854.4
10:15:42|27856.04
10:15:42|27853.69
10:15:43|27854.78
10:15:44|27854.78
10:15:45|27854.78
10:15:47|27857.49
10:15:48|27856.49
10:15:48|27855.7
10:15:50|27855.76
10:15:51|27854.78
10:15:51|27855.44
10:15:52|27855.51
10:15:54|27855.
10:15:55|27851.01
10:15:56|27856.
10:15:57|27855.68
10:15:58|27850.48
10:15:59|27850.74
10:16:00|27850.04
10:16:01|27850.48
10:16:02|27848.12
10:16:03|27852.03
10:16:03|27853.14
10:16:05|27848.34
10:16:06|27852.
10:16:07|27850.33
10:16:07|27852.58
10:16:09|27851.33
10:16:10|27851.64
10:16:11|27851.98
10:16:12|27851.3
10:16:13|27851.81
10:16:14|27853.26
10:16:15|27853.63
10:16:16|27853.67
10:16:17|27853.46
10:16:17|27856.17
10:16:19|27856.99
10:16:20|27854.65
10:16:21|27853.68
10:16:22|27853.68
10:16:22|27853.68
10:16:24|27852.89
10:16:25|27853.99
10:16:26|27854.28
10:16:27|27854.92
10:16:28|27853.28
10:16:28|27853.29
10:16:30|27853.29
10:16:31|27854.28
10:16:31|27853.64
10:16:33|27852.22
10:16:34|27854.55
10:16:35|27860.24
10:16:36|27861.75
10:16:37|27859.
10:16:38|27859.01
10:16:40|27860.
10:16:41|27860.33
10:16:42|27858.49
10:16:43|27857.
10:16:44|27858.5
10:16:45|27858.5
10:16:46|27858.05
10:16:47|27859.7
10:16:48|27865.04
10:16:50|27863.21
10:16:51|27863.24
10:16:51|27864.
10:16:52|27863.77
10:16:54|27863.62
10:16:55|27864.45
10:16:56|27864.84
10:16:57|27866.24
10:16:58|27864.91
10:16:59|27865.
10:17:00|27865.29
10:17:01|27863.01
10:17:03|27863.73
10:17:03|27863.73
10:17:04|27865.69
10:17:05|27868.2
10:17:06|27870.
10:17:07|27868.9
10:17:09|27866.25
10:17:09|27866.15
10:17:11|27866.69
10:17:11|27868.
10:17:12|27866.65
10:17:14|27865.43
10:17:15|27867.44
10:17:15|27867.59
10:17:16|27868.18
10:17:17|27867.92
10:17:19|27867.5
10:17:19|27867.
10:17:21|27868.01
10:17:22|27864.01
10:17:22|27866.08
10:17:24|27868.01
10:17:24|27867.84
10:17:25|27867.89
10:17:26|27867.89
10:17:27|27868.01
10:17:28|27867.89
10:17:30|27868.51
10:17:31|27868.
10:17:31|27867.76
10:17:32|27867.77
10:17:33|27867.82
10:17:34|27867.77
10:17:35|27867.77
10:17:37|27867.24
10:17:38|27868.89
10:17:39|27867.
10:17:40|27869.23
10:17:41|27875.41
10:17:42|27875.
10:17:43|27873.45
10:17:44|27872.
10:17:45|27869.75
10:17:46|27869.
10:17:47|27870.
10:17:48|27870.
10:17:49|27873.99
10:17:50|27872.58
10:17:51|27875.39
10:17:52|27875.16
10:17:53|27875.29
10:17:55|27873.95
10:17:55|27875.14
10:17:56|27873.32
10:17:57|27873.58
10:17:58|27876.02
10:18:00|27875.28
10:18:00|27872.37
10:18:01|27873.
10:18:02|27875.77
10:18:03|27877.66
10:18:05|27875.89
10:18:05|27876.99
10:18:06|27875.97
10:18:07|27876.81
10:18:08|27875.
10:18:10|27874.21
10:18:10|27874.
10:18:11|27874.51
10:18:12|27876.18
10:18:13|27877.89
10:18:14|27877.89
10:18:15|27880.94
10:18:16|27879.75
10:18:17|27880.67
10:18:18|27881.23
10:18:19|27881.23
10:18:20|27881.21
10:18:21|27884.
10:18:22|27884.61
10:18:23|27884.61
10:18:24|27879.04
10:18:25|27878.69
10:18:26|27879.94
10:18:27|27884.02
10:18:28|27884.
10:18:29|27886.95
10:18:30|27883.08
10:18:31|27882.12
10:18:32|27882.21
10:18:33|27874.23
10:18:34|27879.82
10:18:35|27879.95
10:18:36|27883.68
10:18:38|27883.25
10:18:38|27881.04
10:18:39|27882.11
10:18:41|27882.98
10:18:42|27882.41
10:18:43|27881.96
10:18:44|27881.4
10:18:45|27886.07
10:18:46|27885.36
10:18:47|27885.36
10:18:48|27883.09
10:18:49|27883.28
10:18:49|27883.
10:18:51|27883.09
10:18:52|27885.2
10:18:53|27886.56
10:18:54|27886.47
10:18:55|27886.57
10:18:56|27886.98
10:18:57|27886.61
10:18:58|27881.68
10:18:59|27883.35
10:19:00|27884.99
10:19:01|27886.
10:19:02|27886.61
10:19:03|27885.98
10:19:04|27885.04
10:19:05|27885.67
10:19:06|27885.64
10:19:07|27885.67
10:19:08|27885.72
10:19:09|27885.67
10:19:11|27885.67
10:19:11|27885.63
10:19:12|27884.5
10:19:13|27885.67
10:19:14|27885.32
10:19:15|27884.16
10:19:16|27884.16
10:19:17|27883.05
10:19:18|27883.95
10:19:19|27884.49
10:19:20|27885.67
10:19:21|27886.5
10:19:22|27884.25
10:19:23|27884.25
10:19:24|27884.5
10:19:25|27884.22
10:19:26|27885.46
10:19:27|27884.
10:19:28|27885.32
10:19:29|27884.95
10:19:30|27884.13
10:19:31|27883.25
10:19:32|27880.02
10:19:33|27880.02
10:19:34|27876.95
10:19:35|27879.58
10:19:36|27879.58
10:19:37|27876.16
10:19:38|27876.2
10:19:39|27876.23
10:19:40|27883.
10:19:42|27881.07
10:19:42|27881.07
10:19:44|27881.91
10:19:44|27881.91
10:19:46|27881.98
10:19:47|27883.96
10:19:48|27883.91
10:19:49|27883.91
10:19:50|27882.63
10:19:50|27882.63
10:19:52|27882.71
10:19:53|27882.01
10:19:53|27882.01
10:19:55|27880.01
10:19:56|27880.
10:19:57|27878.83
10:19:57|27879.28
10:19:59|27877.98
10:20:00|27877.98
10:20:01|27879.99
10:20:02|27878.7
10:20:03|27881.
10:20:03|27881.5
10:20:05|27880.06
10:20:05|27880.06
10:20:07|27880.
10:20:07|27879.51
10:20:09|27879.01
10:20:09|27879.01
10:20:11|27879.01
10:20:12|27880.04
10:20:12|27880.18
10:20:14|27878.96
10:20:15|27881.67
10:20:16|27882.
10:20:17|27881.86
10:20:18|27881.67
10:20:19|27881.67
10:20:20|27881.52
10:20:20|27881.52
10:20:22|27875.67
10:20:23|27878.91
10:20:24|27880.42
10:20:25|27878.44
10:20:26|27877.92
10:20:27|27878.44
10:20:28|27877.31
10:20:29|27876.5
10:20:30|27878.01
10:20:31|27878.38
10:20:32|27878.05
10:20:33|27878.09
10:20:34|27878.05
10:20:35|27877.61
10:20:36|27877.51
10:20:37|27877.08
10:20:38|27877.01
10:20:39|27878.49
10:20:40|27877.99
10:20:42|27877.65
10:20:43|27878.44
10:20:44|27879.78
10:20:45|27885.
10:20:46|27882.62
10:20:47|27885.89
10:20:48|27884.71
10:20:49|27882.
10:20:50|27883.62
10:20:52|27884.88
10:20:52|27885.
10:20:53|27885.
10:20:54|27884.
10:20:55|27883.25
10:20:56|27882.79
10:20:57|27884.
10:20:58|27884.
10:20:59|27885.5
10:21:01|27886.58
10:21:02|27884.98
10:21:03|27883.67
10:21:03|27885.65
10:21:04|27883.72
10:21:06|27884.96
10:21:07|27883.01
10:21:07|27885.
10:21:09|27885.5
10:21:10|27885.5
10:21:11|27885.5
10:21:12|27885.5
10:21:13|27882.69
10:21:14|27882.69
10:21:15|27882.52
10:21:16|27884.24
10:21:17|27882.57
10:21:18|27885.5
10:21:19|27879.49
10:21:20|27879.59
10:21:21|27876.51
10:21:22|27882.22
10:21:23|27882.24
10:21:24|27882.24
10:21:25|27882.23
10:21:26|27876.
10:21:27|27876.52
10:21:28|27878.
10:21:29|27879.94
10:21:30|27878.8
10:21:31|27878.04
10:21:32|27879.5
10:21:33|27879.5
10:21:34|27878.74
10:21:35|27878.77
10:21:36|27879.91
10:21:37|27879.
10:21:38|27880.01
10:21:39|27879.97
10:21:40|27878.31
10:21:41|27880.27
10:21:43|27880.27
10:21:44|27878.8
10:21:45|27879.15
10:21:46|27879.99
10:21:47|27878.06
10:21:48|27879.11
10:21:49|27879.31
10:21:51|27880.2
10:21:52|27879.58
10:21:53|27877.51
10:21:53|27878.08
10:21:54|27878.2
10:21:56|27878.2
10:21:56|27878.19
10:21:57|27878.2
10:21:59|27878.2
10:22:00|27878.9
10:22:00|27877.5
10:22:02|27877.28
10:22:02|27877.28
10:22:04|27877.89
10:22:05|27878.99
10:22:06|27878.2
10:22:06|27878.18
10:22:07|27879.11
10:22:08|27876.99
10:22:10|27878.92
10:22:10|27878.89
10:22:11|27882.
10:22:13|27882.
10:22:13|27881.9
10:22:14|27881.9
10:22:16|27879.18
10:22:16|27881.35
10:22:17|27879.02
10:22:19|27879.27
10:22:19|27881.2
10:22:20|27881.2
10:22:22|27879.27
10:22:23|27880.
10:22:24|27878.53
10:22:24|27872.
10:22:26|27870.78
10:22:26|27870.
10:22:27|27871.
10:22:28|27871.18
10:22:29|27859.94
10:22:30|27854.
10:22:31|27859.78
10:22:32|27857.34
10:22:34|27854.65
10:22:34|27858.
10:22:35|27857.45
10:22:36|27858.
10:22:37|27858.44
10:22:38|27855.98
10:22:40|27858.33
10:22:41|27858.02
10:22:42|27859.98
10:22:43|27857.
10:22:44|27857.96
10:22:45|27857.66
10:22:47|27857.49
10:22:48|27856.94
10:22:48|27858.66
10:22:50|27857.11
10:22:51|27857.11
10:22:52|27861.49
10:22:53|27860.57
10:22:53|27861.42
10:22:55|27859.39
10:22:55|27857.62
10:22:57|27858.
10:22:58|27857.99
10:22:58|27857.89
10:22:59|27857.13
10:23:00|27858.
10:23:02|27856.
10:23:03|27858.3
10:23:04|27858.28
10:23:05|27858.19
10:23:06|27857.93
10:23:07|27857.76
10:23:08|27858.1
10:23:09|27858.08
10:23:10|27858.06
10:23:11|27857.
10:23:12|27851.06
10:23:13|27851.44
10:23:14|27851.56
10:23:15|27852.
10:23:16|27852.
10:23:17|27855.
10:23:18|27855.46
10:23:19|27853.68
10:23:20|27854.74
10:23:21|27852.54
10:23:22|27852.
10:23:23|27852.
10:23:24|27852.
10:23:25|27853.65
10:23:26|27852.
10:23:27|27854.5
10:23:28|27852.
10:23:29|27851.83
10:23:30|27851.5
10:23:31|27851.62
10:23:32|27853.1
10:23:33|27851.56
10:23:34|27852.7
10:23:35|27856.99
10:23:36|27855.11
10:23:37|27855.14
10:23:38|27856.99
10:23:39|27855.07
10:23:40|27855.01
10:23:41|27854.41
10:23:43|27854.41
10:23:44|27854.
10:23:45|27854.03
10:23:45|27854.
10:23:47|27853.94
10:23:48|27854.
10:23:49|27854.
10:23:50|27854.
10:23:51|27853.51
10:23:52|27854.82
10:23:53|27855.03
10:23:54|27855.34
10:23:55|27855.22
10:23:56|27850.01
10:23:58|27851.61
10:23:58|27852.55
10:23:59|27852.79
10:24:00|27853.69
10:24:01|27852.79
10:24:02|27852.01
10:24:03|27852.
10:24:04|27850.6
10:24:05|27850.6
10:24:06|27852.99
10:24:07|27852.97
10:24:09|27853.21
10:24:09|27853.21
10:24:10|27851.58
10:24:12|27853.65
10:24:13|27853.65
10:24:14|27851.73
10:24:15|27851.73
10:24:16|27851.51
10:24:16|27851.51
10:24:18|27852.51
10:24:19|27852.51
10:24:20|27852.01
10:24:20|27853.45
10:24:22|27852.01
10:24:23|27852.01
10:24:24|27854.05
10:24:24|27854.05
10:24:25|27852.12
10:24:27|27854.48
10:24:28|27853.74
10:24:28|27853.01
10:24:29|27858.32
10:24:30|27858.48
10:24:31|27856.87
10:24:33|27856.
10:24:33|27853.29
10:24:34|27854.35
10:24:35|27855.01
10:24:37|27857.81
10:24:37|27854.33
10:24:38|27854.
10:24:39|27857.34
10:24:40|27856.51
10:24:41|27855.
10:24:43|27858.
10:24:44|27854.21
10:24:46|27854.33
10:24:46|27854.01
10:24:47|27851.93
10:24:48|27853.79
10:24:49|27854.26
10:24:50|27850.04
10:24:51|27850.9
10:24:52|27850.85
10:24:53|27851.09
10:24:54|27851.06
10:24:55|27854.29
10:24:56|27856.65
10:24:57|27856.65
10:24:58|27856.02
10:25:00|27855.45
10:25:01|27857.67
10:25:01|27856.
10:25:03|27855.02
10:25:03|27855.02
10:25:05|27854.
10:25:06|27852.
10:25:07|27853.27
10:25:08|27850.98
10:25:09|27851.67
10:25:10|27852.5
10:25:11|27851.41
10:25:12|27853.5
10:25:12|27851.34
10:25:13|27851.34
10:25:15|27851.34
10:25:16|27853.66
10:25:17|27852.77
10:25:18|27852.74
10:25:18|27851.34
10:25:20|27851.26
10:25:21|27852.45
10:25:22|27852.35
10:25:23|27852.24
10:25:23|27852.13
10:25:24|27851.99
10:25:25|27852.33
10:25:27|27851.64
10:25:27|27852.25
10:25:28|27850.62
10:25:30|27847.95
10:25:31|27849.
10:25:32|27850.79
10:25:33|27851.46
10:25:34|27849.1
10:25:35|27851.35
10:25:36|27851.46
10:25:36|27851.4
10:25:37|27849.2
10:25:39|27849.47
10:25:40|27851.
10:25:40|27850.65
10:25:42|27850.
10:25:43|27847.94
10:25:45|27846.
10:25:45|27849.98
10:25:47|27851.5
10:25:48|27853.48
10:25:49|27852.48
10:25:50|27849.67
10:25:51|27851.5
10:25:52|27851.5
10:25:53|27852.
10:25:54|27852.
10:25:54|27852.
10:25:56|27850.83
10:25:57|27855.16
10:25:58|27853.
10:25:58|27854.49
10:26:00|27852.01
10:26:01|27853.97
10:26:02|27852.24
10:26:03|27852.54
10:26:04|27853.5
10:26:05|27850.24
10:26:06|27849.5
10:26:07|27849.49
10:26:08|27848.79
10:26:09|27850.41
10:26:10|27850.41
10:26:11|27849.68
10:26:12|27849.68
10:26:13|27850.41
10:26:14|27853.94
10:26:15|27852.01
10:26:16|27851.67
10:26:17|27851.57
10:26:18|27851.57
10:26:19|27849.01
10:26:20|27849.01
10:26:21|27851.
10:26:22|27851.99
10:26:23|27852.44
10:26:24|27852.44
10:26:25|27853.06
10:26:26|27853.69
10:26:27|27853.03
10:26:28|27852.51
10:26:29|27852.32
10:26:30|27850.66
10:26:31|27847.66
10:26:32|27846.31
10:26:33|27846.31
10:26:34|27847.51
10:26:35|27849.
10:26:36|27847.57
10:26:37|27848.92
10:26:38|27845.68
10:26:39|27847.52
10:26:40|27845.83
10:26:41|27848.25
10:26:42|27846.56
10:26:43|27846.56
10:26:44|27846.59
10:26:46|27849.5
10:26:47|27849.43
10:26:48|27849.43
10:26:50|27847.
10:26:50|27847.
10:26:51|27847.02
10:26:52|27847.
10:26:53|27847.
10:26:54|27849.37
10:26:56|27849.5
10:26:57|27846.88
10:26:58|27849.46
10:26:59|27849.46
10:26:59|27846.66
10:27:01|27850.48
10:27:01|27847.67
10:27:02|27856.79
10:27:04|27856.74
10:27:05|27859.65
10:27:05|27857.44
10:27:07|27859.93
10:27:08|27866.62
10:27:09|27869.52
10:27:10|27871.97
10:27:10|27871.03
10:27:11|27872.02
10:27:12|27873.37
10:27:14|27872.21
10:27:15|27874.19
10:27:16|27875.02
10:27:17|27876.
10:27:18|27876.6
10:27:19|27877.
10:27:20|27870.12
10:27:21|27873.67
10:27:23|27873.6
10:27:24|27875.
10:27:25|27876.05
10:27:25|27878.17
10:27:26|27878.17
10:27:27|27876.02
10:27:28|27881.67
10:27:30|27881.54
10:27:30|27877.42
10:27:31|27880.73
10:27:33|27880.73
10:27:33|27880.01
10:27:34|27883.82
10:27:35|27883.6
10:27:36|27880.73
10:27:37|27888.05
10:27:38|27882.
10:27:39|27882.03
10:27:40|27891.49
10:27:41|27891.58
10:27:43|27891.67
10:27:44|27891.05
10:27:44|27893.13
10:27:46|27890.39
10:27:48|27889.98
10:27:49|27889.38
10:27:50|27886.87
10:27:51|27889.67
10:27:52|27890.
10:27:53|27887.83
10:27:54|27887.98
10:27:55|27887.
10:27:56|27889.35
10:27:57|27886.26
10:27:58|27889.48
10:27:59|27889.4
10:28:00|27892.3
10:28:01|27892.11
10:28:02|27893.99
10:28:03|27893.93
10:28:04|27893.66
10:28:05|27892.36
10:28:06|27892.52
10:28:07|27895.48
10:28:08|27892.
10:28:09|27893.79
10:28:10|27893.37
10:28:11|27894.69
10:28:13|27891.02
10:28:13|27893.25
10:28:14|27892.53
10:28:15|27895.98
10:28:16|27895.68
10:28:17|27897.63
10:28:18|27899.68
10:28:19|27899.94
10:28:20|27897.68
10:28:21|27897.05
10:28:22|27897.7
10:28:23|27899.66
10:28:24|27899.65
10:28:25|27897.42
10:28:26|27898.77
10:28:27|27897.11
10:28:29|27898.97
10:28:29|27898.19
10:28:30|27900.72
10:28:32|27899.34
10:28:32|27899.34
10:28:33|27899.39
10:28:34|27899.34
10:28:36|27898.5
10:28:36|27896.99
10:28:37|27898.42
10:28:38|27897.67
10:28:39|27897.99
10:28:41|27897.89
10:28:41|27897.99
10:28:43|27897.93
10:28:44|27898.49
10:28:44|27897.52
10:28:46|27898.32
10:28:47|27898.98
10:28:49|27900.
10:28:50|27898.5
10:28:51|27901.01
10:28:52|27900.
10:28:53|27902.48
10:28:54|27899.67
10:28:55|27898.5
10:28:56|27897.39
10:28:57|27897.92
10:28:58|27895.17
10:28:59|27892.18
10:29:00|27891.32
10:29:01|27893.36
10:29:02|27893.32
10:29:03|27893.67
10:29:04|27893.37
10:29:05|27893.01
10:29:06|27898.
10:29:07|27896.99
10:29:08|27897.11
10:29:09|27897.53
10:29:10|27895.77
10:29:11|27897.11
10:29:12|27897.73
10:29:13|27896.
10:29:14|27897.11
10:29:15|27897.34
10:29:16|27897.98
10:29:17|27897.99
10:29:19|27897.61
10:29:19|27897.99
10:29:20|27897.24
10:29:21|27897.24
10:29:22|27893.1
10:29:23|27893.05
10:29:24|27895.63
10:29:25|27895.67
10:29:26|27895.97
10:29:27|27896.
10:29:28|27897.01
10:29:30|27895.49
10:29:31|27895.
10:29:31|27896.09
10:29:33|27896.24
10:29:33|27896.88
10:29:34|27895.96
10:29:36|27901.5
10:29:37|27902.
10:29:38|27902.
10:29:38|27904.99
10:29:40|27903.61
10:29:41|27901.
10:29:42|27906.53
10:29:43|27906.41
10:29:44|27906.
10:29:44|27909.
10:29:46|27905.9
10:29:47|27904.
10:29:48|27904.09
10:29:50|27906.93
10:29:51|27903.3
10:29:52|27904.17
10:29:53|27902.54
10:29:54|27904.61
10:29:55|27901.
10:29:56|27905.15
10:29:57|27906.
10:29:58|27904.08
10:29:59|27906.53
10:30:01|27904.5
10:30:01|27907.5
10:30:02|27904.08
10:30:03|27900.98
10:30:04|27901.34
10:30:05|27900.99
10:30:06|27900.92
10:30:07|27902.
10:30:08|27901.99
10:30:09|27902.
10:30:10|27901.6
10:30:11|27900.67
10:30:13|27901.01
10:30:13|27901.5
10:30:14|27901.05
10:30:15|27901.02
10:30:16|27903.02
10:30:18|27902.01
10:30:18|27901.59
10:30:19|27903.53
10:30:20|27902.
10:30:22|27903.56
10:30:22|27903.2
10:30:23|27902.4
10:30:24|27901.01
10:30:25|27901.63
10:30:26|27896.82
10:30:27|27890.62
10:30:29|27890.
10:30:29|27893.58
10:30:30|27893.43
10:30:31|27893.67
10:30:32|27893.61
10:30:33|27888.81
10:30:34|27890.69
10:30:35|27892.52
10:30:37|27890.
10:30:37|27891.
10:30:39|27891.02
10:30:39|27892.8
10:30:40|27892.79
10:30:41|27893.51
10:30:43|27895.12
10:30:44|27900.46
10:30:45|27900.99
10:30:45|27908.43
10:30:46|27906.05
10:30:47|27911.
10:30:49|27909.73
10:30:50|27911.66
10:30:51|27911.76
10:30:52|27910.
10:30:53|27911.38
10:30:54|27916.7
10:30:56|27916.01
10:30:56|27917.8
10:30:58|27915.
10:30:59|27917.6
10:31:00|27914.69
10:31:01|27915.52
10:31:01|27915.4
10:31:03|27917.
10:31:04|27916.81
10:31:05|27913.01
10:31:05|27912.
10:31:07|27914.76
10:31:08|27913.99
10:31:09|27910.
10:31:10|27908.97
10:31:11|27910.
10:31:12|27908.
10:31:13|27909.62
10:31:13|27900.97
10:31:15|27895.52
10:31:16|27894.67
10:31:17|27897.63
10:31:18|27894.5
10:31:19|27899.12
10:31:20|27900.
10:31:21|27898.62
10:31:22|27898.55
10:31:23|27896.26
10:31:24|27899.5
10:31:25|27897.
10:31:26|27897.98
10:31:27|27895.67
10:31:28|27895.13
10:31:29|27894.91
10:31:30|27894.01
10:31:31|27894.97
10:31:32|27895.
10:31:33|27900.
10:31:34|27899.61
10:31:35|27897.97
10:31:36|27900.01
10:31:37|27900.
10:31:38|27895.64
10:31:39|27897.67
10:31:40|27897.67
10:31:41|27896.
10:31:42|27897.05
10:31:43|27896.
10:31:44|27894.73
10:31:45|27896.88
10:31:46|27896.87
10:31:47|27896.
10:31:48|27898.
10:31:49|27900.16
10:31:51|27900.5
10:31:51|27900.51
10:31:52|27899.55
10:31:53|27895.71
10:31:54|27895.61
10:31:56|27895.88
10:31:57|27895.38
10:31:58|27892.
10:31:59|27891.46
10:32:00|27893.39
10:32:01|27892.
10:32:02|27892.09
10:32:03|27892.
10:32:04|27891.3
10:32:05|27892.
10:32:06|27886.25
10:32:07|27884.42
10:32:08|27882.84
10:32:09|27881.64
10:32:10|27884.
10:32:11|27884.02
10:32:12|27883.29
10:32:13|27883.29
10:32:14|27883.32
10:32:15|27883.32
10:32:16|27884.66
10:32:17|27885.
10:32:18|27882.35
10:32:19|27884.49
10:32:20|27883.98
10:32:21|27882.41
10:32:22|27883.99
10:32:23|27888.92
10:32:23|27886.82
10:32:25|27886.75
10:32:26|27887.46
10:32:26|27885.69
10:32:27|27885.28
10:32:28|27887.
10:32:30|27886.96
10:32:31|27886.9
10:32:32|27885.7
10:32:33|27886.68
10:32:33|27886.68
10:32:34|27885.74
10:32:35|27885.75
10:32:37|27885.75
10:32:37|27887.66
10:32:39|27889.49
10:32:39|27889.5
10:32:41|27893.14
10:32:42|27892.24
10:32:43|27894.
10:32:44|27891.12
10:32:45|27891.12
10:32:45|27890.95
10:32:47|27892.22
10:32:47|27892.22
10:32:49|27892.22
10:32:49|27892.22
10:32:51|27892.22
10:32:52|27890.22
10:32:53|27892.
10:32:54|27892.
10:32:55|27892.5
10:32:56|27893.67
10:32:57|27894.
10:32:58|27891.05
10:32:59|27893.04
10:33:01|27892.5
10:33:02|27891.46
10:33:02|27891.
10:33:04|27892.
10:33:05|27891.95
10:33:06|27892.
10:33:07|27892.
10:33:08|27889.5
10:33:09|27890.51
10:33:10|27887.32
10:33:11|27887.19
10:33:12|27886.06
10:33:13|27879.05
10:33:14|27879.04
10:33:15|27879.04
10:33:16|27879.99
10:33:17|27879.93
10:33:17|27872.36
10:33:19|27874.62
10:33:20|27874.
10:33:21|27874.4
10:33:22|27874.81
10:33:23|27874.76
10:33:24|27873.76
10:33:25|27873.78
10:33:26|27873.99
10:33:27|27874.98
10:33:28|27874.
10:33:29|27872.94
10:33:30|27872.94
10:33:30|27872.94
10:33:32|27872.37
10:33:33|27874.44
10:33:33|27874.44
10:33:35|27874.44
10:33:36|27874.54
10:33:37|27874.44
10:33:37|27873.05
10:33:39|27873.15
10:33:39|27874.
10:33:40|27873.48
10:33:42|27874.6
10:33:42|27874.99
10:33:44|27874.44
10:33:44|27875.08
10:33:46|27875.08
10:33:47|27872.97
10:33:48|27875.31
10:33:49|27875.31
10:33:50|27873.05
10:33:51|27873.05
10:33:52|27873.11
10:33:54|27876.4
10:33:55|27876.4
10:33:56|27876.4
10:33:57|27877.66
10:33:58|27877.66
10:33:59|27875.1
10:34:00|27875.1
10:34:01|27877.61
10:34:03|27875.
10:34:04|27876.59
10:34:04|27871.71
10:34:05|27874.17
10:34:07|27871.57
10:34:08|27873.49
10:34:09|27873.49
10:34:10|27873.45
10:34:11|27873.45
10:34:12|27873.35
10:34:12|27874.91
10:34:14|27874.91
10:34:15|27874.91
10:34:15|27874.41
10:34:17|27872.06
10:34:18|27874.49
10:34:19|27874.26
10:34:20|27872.5
10:34:20|27877.65
10:34:21|27876.99
10:34:23|27874.57
10:34:24|27871.74
10:34:25|27872.5
10:34:26|27870.5
10:34:27|27873.
10:34:28|27871.64
10:34:29|27877.
10:34:30|27873.67
10:34:30|27873.74
10:34:31|27874.
10:34:33|27874.46
10:34:34|27873.11
10:34:34|27874.01
10:34:36|27877.
10:34:37|27877.
10:34:37|27875.51
10:34:38|27874.01
10:34:40|27875.95
10:34:41|27878.01
10:34:42|27880.5
10:34:43|27881.
10:34:44|27880.41
10:34:45|27878.36
10:34:46|27879.17
10:34:47|27878.53
10:34:47|27880.42
10:34:49|27878.98
10:34:50|27880.41
10:34:51|27880.42
10:34:52|27880.42
10:34:53|27880.41
10:34:54|27879.21
10:34:55|27878.5
10:34:57|27878.05
10:34:58|27881.54
10:34:58|27882.
10:35:00|27884.15
10:35:01|27881.5
10:35:02|27881.51
10:35:02|27882.01
10:35:04|27886.72
10:35:05|27885.04
10:35:05|27887.99
10:35:07|27886.41
10:35:08|27887.98
10:35:09|27884.72
10:35:09|27882.51
10:35:11|27884.
10:35:12|27883.15
10:35:13|27880.01
10:35:14|27881.39
10:35:15|27879.09
10:35:16|27881.92
10:35:17|27876.61
10:35:18|27877.69
10:35:19|27874.59
10:35:20|27874.57
10:35:21|27874.66
10:35:22|27873.44
10:35:23|27872.85
10:35:23|27868.45
10:35:24|27869.67
10:35:26|27869.97
10:35:27|27867.08
10:35:28|27869.99
10:35:29|27869.99
10:35:30|27869.98
10:35:31|27868.95
10:35:32|27870.43
10:35:33|27869.66
10:35:34|27869.24
10:35:35|27868.92
10:35:36|27869.01
10:35:37|27870.55
10:35:38|27877.28
10:35:39|27875.93
10:35:40|27875.27
10:35:41|27875.27
10:35:42|27874.31
10:35:43|27873.03
10:35:44|27872.34
10:35:45|27873.99
10:35:46|27874.43
10:35:47|27874.
10:35:48|27873.68
10:35:49|27874.05
10:35:50|27874.06
10:35:51|27874.
10:35:52|27873.7
10:35:53|27874.31
10:35:55|27876.02
10:35:56|27875.35
10:35:57|27877.99
10:35:58|27876.62
10:35:59|27876.62
10:36:00|27879.73
10:36:01|27881.
10:36:02|27881.13
10:36:04|27878.5
10:36:04|27878.86
10:36:05|27878.5
10:36:06|27880.3
10:36:07|27880.5
10:36:08|27880.5
10:36:09|27878.96
10:36:10|27881.
10:36:11|27878.92
10:36:12|27875.57
10:36:13|27875.57
10:36:14|27876.43
10:36:15|27876.43
10:36:17|27879.
10:36:17|27879.
10:36:19|27878.49
10:36:20|27876.56
10:36:21|27878.97
10:36:22|27887.19
10:36:23|27890.77
10:36:24|27896.51
10:36:25|27898.93
10:36:26|27898.72
10:36:27|27899.65
10:36:28|27890.24
10:36:29|27896.05
10:36:31|27896.6
10:36:32|27897.37
10:36:33|27895.46
10:36:33|27894.36
10:36:34|27893.63
10:36:35|27893.64
10:36:36|27896.
10:36:38|27894.9
10:36:39|27895.97
10:36:40|27897.
10:36:41|27896.22
10:36:42|27859.73
10:36:43|27859.97
10:36:44|27859.99
10:36:45|27854.99
10:36:46|27850.01
10:36:47|27846.87
10:36:48|27837.58
10:36:49|27834.5
10:36:50|27837.78
10:36:51|27835.62
10:36:52|27834.
10:36:53|27831.25
10:36:54|27833.2
10:36:56|27818.36
10:36:57|27823.63
10:36:58|27822.27
10:36:59|27819.
10:37:00|27790.
10:37:01|27790.49
10:37:02|27780.01
10:37:03|27771.14
10:37:04|27781.67
10:37:05|27784.86
10:37:06|27765.12
10:37:07|27756.
10:37:08|27747.95
10:37:09|27736.
10:37:10|27729.24
10:37:11|27733.32
10:37:12|27740.18
10:37:13|27737.
10:37:14|27740.4
10:37:15|27743.46
10:37:16|27743.67
10:37:17|27749.05
10:37:18|27748.96
10:37:19|27758.5
10:37:20|27741.68
10:37:21|27737.19
10:37:22|27735.63
10:37:23|27735.81
10:37:24|27746.83
10:37:25|27744.58
10:37:26|27735.28
10:37:27|27743.83
10:37:28|27745.66
10:37:29|27747.55
10:37:30|27755.49
10:37:31|27756.38
10:37:32|27759.69
10:37:33|27738.95
10:37:34|27733.02
10:37:35|27729.67
10:37:36|27731.66
10:37:37|27739.68
10:37:38|27748.79
10:37:39|27754.09
10:37:40|27750.85
10:37:41|27758.25
10:37:42|27745.98
10:37:43|27747.31
10:37:44|27744.86
10:37:45|27747.36
10:37:46|27753.27
10:37:47|27755.
10:37:48|27757.53
10:37:49|27758.48
10:37:50|27760.53
10:37:51|27760.97
10:37:52|27761.66
10:37:53|27763.09
10:37:54|27762.04
10:37:55|27763.85
10:37:56|27770.9
10:37:58|27771.
10:37:59|27773.92
10:37:59|27776.35
10:38:01|27782.9
10:38:02|27774.06
10:38:03|27774.12
10:38:04|27768.45
10:38:05|27773.72
10:38:06|27773.83
10:38:07|27772.53
10:38:08|27776.58
10:38:09|27769.5
10:38:10|27772.42
10:38:11|27772.5
10:38:12|27759.04
10:38:13|27761.94
10:38:14|27759.87
10:38:15|27758.2
10:38:15|27768.05
10:38:17|27773.26
10:38:18|27760.24
10:38:19|27763.71
10:38:21|27761.63
10:38:21|27760.54
10:38:22|27760.99
10:38:23|27762.01
10:38:24|27769.53
10:38:25|27768.76
10:38:26|27769.97
10:38:27|27773.69
10:38:28|27772.52
10:38:29|27780.01
10:38:30|27778.51
10:38:32|27778.58
10:38:32|27783.72
10:38:33|27784.52
10:38:34|27784.51
10:38:35|27788.51
10:38:37|27786.66
10:38:37|27787.94
10:38:38|27789.69
10:38:39|27792.13
10:38:40|27791.82
10:38:42|27793.04
10:38:42|27789.
10:38:43|27791.98
10:38:44|27790.11
10:38:46|27784.49
10:38:46|27789.93
10:38:48|27790.54
10:38:48|27791.23
10:38:49|27789.01
10:38:50|27787.53
10:38:51|27791.12
10:38:52|27792.31
10:38:53|27793.88
10:38:54|27794.76
10:38:55|27798.29
10:38:56|27797.03
10:38:58|27799.71
10:39:00|27800.08
10:39:01|27797.9
10:39:01|27798.55
10:39:03|27798.19
10:39:04|27799.42
10:39:05|27801.25
10:39:06|27801.1
10:39:07|27803.15
10:39:07|27803.
10:39:09|27799.
10:39:10|27794.96
10:39:11|27794.99
10:39:11|27791.99
10:39:13|27791.93
10:39:14|27792.14
10:39:15|27782.61
10:39:16|27785.41
10:39:17|27787.72
10:39:17|27796.96
10:39:19|27795.99
10:39:20|27796.35
10:39:21|27794.61
10:39:23|27790.4
10:39:23|27790.66
10:39:24|27788.61
10:39:25|27790.96
10:39:26|27792.99
10:39:27|27793.89
10:39:28|27792.64
10:39:29|27797.51
10:39:30|27798.25
10:39:31|27799.02
10:39:32|27798.41
10:39:33|27805.
10:39:34|27803.65
10:39:35|27804.03
10:39:36|27805.04
10:39:37|27806.58
10:39:38|27803.99
10:39:39|27811.99
10:39:40|27816.01
10:39:41|27817.26
10:39:42|27816.78
10:39:43|27816.17
10:39:44|27815.8
10:39:45|27815.98
10:39:46|27813.72
10:39:47|27810.24
10:39:48|27810.22
10:39:49|27808.88
10:39:50|27810.92
10:39:51|27815.
10:39:52|27816.26
10:39:53|27816.99
10:39:54|27816.34
10:39:55|27817.61
10:39:56|27817.98
10:39:58|27817.99
10:39:59|27817.24
10:39:59|27814.
10:40:01|27813.
10:40:02|27809.97
10:40:03|27814.09
10:40:05|27818.78
10:40:05|27816.31
10:40:06|27816.67
10:40:07|27817.84
10:40:08|27816.02
10:40:09|27816.
10:40:10|27816.33
10:40:11|27819.
10:40:12|27823.13
10:40:13|27826.79
10:40:14|27827.52
10:40:15|27827.26
10:40:16|27829.01
10:40:17|27830.
10:40:19|27830.85
10:40:20|27831.
10:40:21|27822.46
10:40:22|27826.05
10:40:22|27830.06
10:40:23|27828.
10:40:25|27828.27
10:40:25|27826.05
10:40:27|27831.37
10:40:28|27833.91
10:40:29|27831.89
10:40:30|27830.21
10:40:31|27830.99
10:40:32|27829.44
10:40:34|27831.94
10:40:34|27832.48
10:40:35|27831.35
10:40:36|27833.31
10:40:37|27833.27
10:40:38|27831.98
10:40:39|27831.98
10:40:41|27828.03
10:40:41|27830.99
10:40:42|27830.99
10:40:43|27835.04
10:40:44|27831.
10:40:45|27836.11
10:40:46|27833.93
10:40:47|27835.94
10:40:48|27835.54
10:40:49|27834.83
10:40:50|27832.06
10:40:51|27844.31
10:40:52|27849.27
10:40:53|27847.81
10:40:54|27853.4
10:40:55|27855.02
10:40:56|27857.4
10:40:57|27856.96
10:40:59|27857.76
10:41:00|27852.11
10:41:01|27857.
10:41:02|27849.22
10:41:03|27852.3
10:41:04|27842.99
10:41:05|27841.2
10:41:06|27842.01
10:41:07|27837.54
10:41:08|27837.
10:41:09|27838.3
10:41:10|27834.01
10:41:11|27837.81
10:41:12|27829.16
10:41:14|27830.1
10:41:14|27828.12
10:41:15|27830.62
10:41:17|27835.75
10:41:18|27835.66
10:41:19|27833.03
10:41:20|27834.48
10:41:20|27841.23
10:41:21|27839.36
10:41:23|27834.7
10:41:23|27836.02
10:41:24|27828.
10:41:25|27827.91
10:41:26|27824.9
10:41:28|27822.98
10:41:29|27823.98
10:41:30|27823.01
10:41:31|27826.45
10:41:32|27825.9
10:41:33|27827.19
10:41:34|27825.7
10:41:35|27825.22
10:41:36|27823.
10:41:37|27828.01
10:41:38|27825.5
10:41:39|27825.5
10:41:40|27828.52
10:41:41|27832.92
10:41:41|27827.57
10:41:43|27828.55
10:41:44|27829.02
10:41:45|27829.
10:41:45|27832.99
10:41:47|27831.01
10:41:47|27832.92
10:41:48|27831.27
10:41:50|27833.54
10:41:51|27828.
10:41:52|27830.22
10:41:53|27830.22
10:41:54|27841.01
10:41:54|27841.81
10:41:56|27841.02
10:41:56|27843.95
10:41:58|27840.46
10:41:58|27840.
10:42:00|27842.88
10:42:02|27844.
10:42:03|27840.99
10:42:04|27844.07
10:42:05|27844.9
10:42:06|27845.32
10:42:07|27847.
10:42:08|27847.21
10:42:09|27845.37
10:42:10|27845.44
10:42:11|27847.29
10:42:12|27844.
10:42:12|27844.03
10:42:14|27844.
10:42:15|27838.85
10:42:16|27841.66
10:42:17|27847.45
10:42:18|27846.01
10:42:19|27843.05
10:42:20|27840.
10:42:21|27836.78
10:42:21|27835.81
10:42:22|27832.32
10:42:24|27834.
10:42:25|27836.
10:42:26|27835.6
10:42:26|27836.01
10:42:28|27834.64
10:42:29|27835.74
10:42:30|27835.68
10:42:31|27834.64
10:42:32|27843.01
10:42:32|27844.
10:42:34|27840.
10:42:35|27841.01
10:42:36|27844.39
10:42:36|27844.83
10:42:37|27841.13
10:42:39|27838.43
10:42:40|27841.
10:42:41|27841.32
10:42:42|27848.12
10:42:43|27846.92
10:42:44|27845.86
10:42:44|27850.44
10:42:46|27851.28
10:42:47|27851.99
10:42:48|27852.08
10:42:48|27852.14
10:42:50|27852.29
10:42:51|27852.
10:42:51|27856.
10:42:53|27853.3
10:42:54|27854.04
10:42:55|27850.25
10:42:56|27852.
10:42:57|27849.01
10:42:58|27850.06
10:42:59|27850.
10:42:59|27850.77
10:43:02|27851.36
10:43:02|27846.92
10:43:03|27849.
10:43:05|27847.55
10:43:06|27847.73
10:43:07|27844.45
10:43:08|27849.96
10:43:09|27846.01
10:43:10|27846.89
10:43:11|27847.01
10:43:12|27842.43
10:43:13|27841.15
10:43:14|27840.99
10:43:15|27838.
10:43:16|27838.59
10:43:17|27836.53
10:43:18|27839.
10:43:19|27838.51
10:43:20|27839.32
10:43:21|27837.67
10:43:22|27838.4
10:43:24|27835.15
10:43:24|27835.84
10:43:25|27835.79
10:43:26|27836.77
10:43:27|27835.78
10:43:28|27835.99
10:43:29|27836.44
10:43:30|27836.38
10:43:31|27836.
10:43:32|27835.
10:43:33|27835.
10:43:34|27836.32
10:43:35|27835.09
10:43:36|27837.21
10:43:37|27836.67
10:43:38|27834.4
10:43:39|27835.58
10:43:40|27834.55
10:43:41|27834.89
10:43:42|27828.99
10:43:43|27828.99
10:43:44|27828.
10:43:45|27830.
10:43:46|27830.56
10:43:47|27830.56
10:43:48|27831.94
10:43:49|27829.29
10:43:50|27830.16
10:43:51|27830.27
10:43:52|27832.
10:43:53|27829.
10:43:55|27829.12
10:43:55|27828.
10:43:56|27827.37
10:43:57|27826.56
10:43:58|27826.56
10:43:59|27826.55
10:44:00|27825.8
10:44:02|27826.55
10:44:03|27827.65
10:44:04|27827.64
10:44:05|27828.99
10:44:06|27830.
10:44:07|27829.14
10:44:08|27832.04
10:44:10|27832.99
10:44:10|27833.88
10:44:11|27834.
10:44:12|27835.
10:44:13|27829.89
10:44:14|27834.69
10:44:15|27837.18
10:44:16|27838.51
10:44:17|27838.49
10:44:18|27841.41
10:44:19|27838.61
10:44:21|27839.01
10:44:22|27835.47
10:44:23|27837.68
10:44:24|27835.69
10:44:25|27835.69
10:44:26|27835.69
10:44:27|27837.16
10:44:28|27835.75
10:44:29|27838.51
10:44:30|27842.85
10:44:30|27842.99
10:44:32|27841.
10:44:33|27845.16
10:44:34|27845.22
10:44:34|27847.38
10:44:36|27847.4
10:44:37|27853.34
10:44:38|27854.41
10:44:39|27854.
10:44:40|27849.06
10:44:41|27850.43
10:44:42|27850.43
10:44:43|27850.43
10:44:44|27854.74
10:44:45|27852.
10:44:46|27852.01
10:44:47|27851.99
10:44:48|27852.54
10:44:49|27849.98
10:44:50|27848.35
10:44:50|27849.93
10:44:52|27850.77
10:44:53|27849.99
10:44:54|27849.94
10:44:55|27848.
10:44:56|27850.34
10:44:57|27847.99
10:44:57|27845.92
10:44:59|27842.73
10:45:00|27841.83
10:45:01|27839.
10:45:02|27836.86
10:45:03|27837.09
10:45:05|27836.52
10:45:05|27836.43
10:45:06|27836.34
10:45:08|27839.32
10:45:09|27841.99
10:45:09|27842.72
10:45:11|27840.01
10:45:12|27836.
10:45:12|27834.7
10:45:14|27834.
10:45:15|27834.01
10:45:16|27839.68
10:45:17|27830.56
10:45:17|27828.
10:45:19|27828.
10:45:19|27830.63
10:45:20|27825.44
10:45:22|27823.01
10:45:22|27825.35
10:45:24|27825.81
10:45:24|27828.03
10:45:26|27826.
10:45:26|27824.2
10:45:27|27824.24
10:45:28|27823.81
10:45:30|27825.34
10:45:30|27827.98
10:45:32|27825.03
10:45:32|27825.12
10:45:34|27823.8
10:45:34|27823.8
10:45:35|27818.67
10:45:36|27819.
10:45:37|27810.01
10:45:38|27810.22
10:45:39|27811.39
10:45:40|27808.39
10:45:42|27812.94
10:45:43|27815.35
10:45:43|27815.35
10:45:44|27813.05
10:45:45|27813.05
10:45:47|27817.42
10:45:47|27815.
10:45:48|27815.01
10:45:49|27816.1
10:45:50|27815.
10:45:51|27815.
10:45:52|27815.
10:45:54|27810.96
10:45:54|27810.96
10:45:55|27812.94
10:45:56|27812.99
10:45:57|27811.9
10:45:58|27813.3
10:46:00|27810.96
10:46:00|27810.96
10:46:01|27813.93
10:46:02|27814.
10:46:04|27814.89
10:46:06|27812.69
10:46:06|27812.69
10:46:08|27811.67
10:46:08|27810.82
10:46:09|27810.3
10:46:10|27810.
10:46:12|27810.
10:46:12|27810.22
10:46:13|27810.23
10:46:14|27809.21
10:46:15|27808.96
10:46:16|27807.
10:46:17|27804.17
10:46:19|27799.28
10:46:19|27797.09
10:46:21|27795.83
10:46:21|27798.67
10:46:23|27793.57
10:46:23|27791.14
10:46:25|27789.
10:46:26|27790.28
10:46:26|27794.28
10:46:27|27794.04
10:46:29|27794.04
10:46:30|27798.18
10:46:30|27797.56
10:46:31|27798.01
10:46:33|27798.13
10:46:33|27786.55
10:46:34|27790.45
10:46:36|27794.98
10:46:37|27794.47
10:46:37|27796.29
10:46:38|27795.78
10:46:40|27800.2
10:46:40|27804.2
10:46:41|27804.01
10:46:43|27806.
10:46:43|27812.38
10:46:44|27808.37
10:46:45|27808.57
10:46:46|27807.81
10:46:47|27811.48
10:46:49|27811.13
10:46:50|27808.2
10:46:50|27810.16
10:46:51|27814.33
10:46:53|27816.
10:46:54|27819.
10:46:55|27818.81
10:46:56|27819.24
10:46:57|27821.
10:46:58|27820.38
10:46:59|27821.68
10:47:00|27821.53
10:47:00|27816.93
10:47:02|27818.58
10:47:03|27817.74
10:47:04|27817.55
10:47:05|27821.25
10:47:07|27820.74
10:47:08|27818.
10:47:08|27819.03
10:47:10|27821.3
10:47:11|27821.98
10:47:12|27821.2
10:47:13|27821.2
10:47:14|27820.51
10:47:15|27820.2
10:47:16|27817.
10:47:17|27816.37
10:47:18|27813.4
10:47:19|27813.
10:47:20|27814.57
10:47:21|27813.26
10:47:22|27813.25
10:47:23|27814.03
10:47:24|27811.69
10:47:25|27812.17
10:47:26|27812.53
10:47:27|27809.
10:47:28|27812.76
10:47:29|27810.93
10:47:30|27811.85
10:47:31|27811.9
10:47:32|27811.85
10:47:33|27809.44
10:47:34|27806.1
10:47:35|27806.96
10:47:36|27809.2
10:47:37|27810.
10:47:38|27807.9
10:47:39|27807.67
10:47:40|27808.14
10:47:41|27810.
10:47:42|27813.67
10:47:43|27810.46
10:47:44|27808.82
10:47:45|27808.
10:47:46|27806.
10:47:47|27804.72
10:47:48|27802.53
10:47:49|27802.93
10:47:50|27804.03
10:47:51|27804.64
10:47:52|27804.64
10:47:53|27805.67
10:47:54|27806.28
10:47:55|27807.37
10:47:56|27808.
10:47:57|27808.01
10:47:59|27808.28
10:47:59|27811.02
10:48:00|27811.99
10:48:01|27811.92
10:48:02|27807.83
10:48:03|27807.28
10:48:04|27805.16
10:48:06|27805.03
10:48:07|27807.
10:48:09|27804.34
10:48:09|27805.48
10:48:10|27805.91
10:48:11|27808.99
10:48:12|27806.01
10:48:14|27805.01
10:48:14|27804.33
10:48:16|27802.56
10:48:16|27805.23
10:48:18|27805.23
10:48:19|27804.58
10:48:20|27795.77
10:48:21|27798.15
10:48:22|27797.67
10:48:23|27798.07
10:48:24|27798.
10:48:25|27798.74
10:48:26|27801.66
10:48:27|27800.01
10:48:28|27801.99
10:48:29|27801.06
10:48:30|27803.99
10:48:31|27801.29
10:48:32|27806.95
10:48:33|27804.59
10:48:34|27804.65
10:48:35|27804.8
10:48:36|27811.97
10:48:37|27820.85
10:48:38|27820.93
10:48:39|27817.27
10:48:40|27817.07
10:48:41|27817.08
10:48:42|27817.98
10:48:43|27818.48
10:48:44|27819.7
10:48:45|27818.68
10:48:46|27821.06
10:48:47|27820.82
10:48:48|27825.31
10:48:49|27822.
10:48:50|27827.32
10:48:51|27837.21
10:48:53|27837.2
10:48:53|27837.07
10:48:54|27835.01
10:48:55|27835.49
10:48:56|27836.47
10:48:58|27835.
10:48:59|27837.06
10:49:00|27839.08
10:49:00|27840.
10:49:01|27840.99
10:49:02|27841.03
10:49:03|27835.
10:49:04|27836.92
10:49:06|27837.67
10:49:07|27837.
10:49:08|27838.02
10:49:09|27840.85
10:49:10|27838.58
10:49:11|27838.32
10:49:12|27837.63
10:49:13|27840.01
10:49:15|27842.38
10:49:15|27844.
10:49:16|27847.35
10:49:17|27845.51
10:49:18|27839.67
10:49:19|27841.41
10:49:20|27849.97
10:49:21|27848.83
10:49:22|27848.82
10:49:23|27850.01
10:49:24|27848.39
10:49:25|27851.
10:49:26|27852.52
10:49:27|27856.
10:49:28|27855.79
10:49:29|27857.13
10:49:31|27857.35
10:49:31|27858.36
10:49:32|27860.2
10:49:33|27857.7
10:49:34|27858.36
10:49:35|27859.09
10:49:36|27858.2
10:49:37|27858.79
10:49:38|27856.21
10:49:39|27855.
10:49:40|27855.22
10:49:41|27855.39
10:49:42|27855.39
10:49:43|27857.
10:49:44|27858.81
10:49:45|27858.
10:49:46|27858.
10:49:48|27858.
10:49:48|27858.
10:49:49|27858.39
10:49:50|27859.46
10:49:51|27852.5
10:49:52|27855.13
10:49:53|27853.85
10:49:54|27852.
10:49:55|27852.
10:49:56|27853.8
10:49:57|27851.12
10:49:58|27847.97
10:49:59|27843.53
10:50:00|27843.62
10:50:01|27846.
10:50:02|27846.
10:50:03|27847.9
10:50:04|27847.91
10:50:05|27848.16
10:50:06|27848.56
10:50:08|27849.01
10:50:09|27850.49
10:50:10|27843.94
10:50:10|27845.68
10:50:12|27843.31
10:50:12|27845.25
10:50:13|27845.48
10:50:15|27845.63
10:50:16|27839.67
10:50:17|27835.68
10:50:18|27832.92
10:50:18|27830.33
10:50:20|27833.73
10:50:21|27835.91
10:50:22|27831.
10:50:23|27833.15
10:50:23|27830.37
10:50:25|27831.79
10:50:26|27831.82
10:50:27|27833.
10:50:28|27832.96
10:50:29|27833.
10:50:30|27833.72
10:50:31|27833.75
10:50:32|27833.22
10:50:32|27834.71
10:50:34|27834.71
10:50:35|27834.69
10:50:36|27833.88
10:50:36|27835.23
10:50:38|27834.93
10:50:38|27835.23
10:50:40|27834.96
10:50:41|27834.52
10:50:42|27835.56
10:50:43|27835.23
10:50:43|27834.81
10:50:45|27837.67
10:50:46|27837.13
10:50:47|27837.72
10:50:48|27834.44
10:50:48|27834.
10:50:50|27834.
10:50:51|27836.94
10:50:52|27835.77
10:50:53|27834.52
10:50:54|27832.88
10:50:55|27832.88
10:50:56|27833.77
10:50:57|27834.07
10:50:58|27834.07
10:50:58|27833.69
10:51:00|27835.43
10:51:01|27834.74
10:51:02|27835.38
10:51:02|27835.36
10:51:04|27835.42
10:51:04|27835.41
10:51:06|27835.64
10:51:07|27835.64
10:51:08|27834.27
10:51:08|27835.
10:51:10|27835.47
10:51:11|27835.47
10:51:11|27835.47
10:51:13|27834.86
10:51:14|27834.71
10:51:15|27834.75
10:51:16|27835.03
10:51:17|27833.22
10:51:18|27835.6
10:51:19|27834.55
10:51:20|27834.55
10:51:21|27833.58
10:51:22|27834.03
10:51:23|27830.97
10:51:24|27830.67
10:51:25|27829.65
10:51:26|27829.22
10:51:26|27830.
10:51:28|27830.13
10:51:29|27830.13
10:51:30|27832.04
10:51:30|27831.83
10:51:32|27832.22
10:51:33|27831.67
10:51:34|27831.67
10:51:35|27830.
10:51:36|27834.99
10:51:37|27832.84
10:51:38|27828.99
10:51:39|27831.27
10:51:40|27831.66
10:51:41|27833.5
10:51:42|27833.5
10:51:43|27828.51
10:51:44|27830.99
10:51:45|27830.95
10:51:46|27830.95
10:51:47|27830.95
10:51:48|27832.27
10:51:49|27830.81
10:51:50|27830.81
10:51:51|27829.68
10:51:52|27828.52
10:51:53|27828.51
10:51:54|27829.96
10:51:55|27829.96
10:51:56|27829.96
10:51:58|27835.69
10:51:58|27834.36
10:51:59|27836.75
10:52:00|27837.5
10:52:01|27843.92
10:52:02|27843.09
10:52:03|27844.75
10:52:04|27846.
10:52:05|27843.65
10:52:07|27844.57
10:52:07|27842.01
10:52:08|27843.41
10:52:10|27840.4
10:52:11|27840.62
10:52:12|27842.99
10:52:13|27844.85
10:52:13|27848.
10:52:15|27846.02
10:52:15|27845.69
10:52:16|27847.67
10:52:17|27846.
10:52:19|27846.13
10:52:19|27842.74
10:52:21|27845.86
10:52:21|27844.88
10:52:22|27846.28
10:52:23|27845.51
10:52:24|27847.03
10:52:25|27849.73
10:52:26|27849.
10:52:28|27849.76
10:52:29|27852.07
10:52:30|27851.17
10:52:31|27854.08
10:52:31|27851.96
10:52:33|27854.01
10:52:34|27857.27
10:52:34|27863.09
10:52:35|27857.
10:52:37|27853.83
10:52:37|27853.55
10:52:39|27857.57
10:52:40|27853.29
10:52:41|27853.29
10:52:42|27853.31
10:52:43|27854.
10:52:43|27855.32
10:52:45|27854.5
10:52:46|27854.73
10:52:47|27851.92
10:52:48|27853.
10:52:49|27852.94
10:52:50|27855.
10:52:51|27855.
10:52:52|27856.49
10:52:53|27858.
10:52:54|27858.36
10:52:55|27858.36
10:52:56|27860.45
10:52:57|27859.66
10:52:58|27859.66
10:52:59|27859.66
10:53:00|27859.65
10:53:01|27855.
10:53:02|27851.76
10:53:03|27853.07
10:53:04|27858.57
10:53:05|27857.5
10:53:06|27858.72
10:53:07|27858.37
10:53:08|27858.37
10:53:09|27857.57
10:53:10|27862.
10:53:12|27864.54
10:53:13|27861.01
10:53:14|27861.01
10:53:14|27860.66
10:53:16|27862.5
10:53:17|27866.01
10:53:18|27866.01
10:53:19|27866.02
10:53:20|27864.34
10:53:21|27864.35
10:53:23|27863.68
10:53:23|27860.54
10:53:24|27860.49
10:53:25|27860.49
10:53:26|27860.51
10:53:27|27859.51
10:53:28|27860.
10:53:29|27860.53
10:53:30|27860.01
10:53:31|27856.03
10:53:33|27860.
10:53:34|27858.02
10:53:34|27860.14
10:53:35|27860.14
10:53:37|27860.14
10:53:38|27858.05
10:53:38|27858.05
10:53:39|27855.12
10:53:41|27855.31
10:53:42|27853.
10:53:42|27853.
10:53:43|27855.78
10:53:45|27853.5
10:53:46|27851.92
10:53:47|27853.44
10:53:48|27851.
10:53:49|27852.96
10:53:50|27853.66
10:53:50|27854.13
10:53:52|27854.76
10:53:53|27854.76
10:53:54|27853.05
10:53:54|27852.
10:53:56|27854.93
10:53:57|27854.
10:53:58|27854.
10:53:59|27853.
10:54:00|27853.
10:54:01|27854.37
10:54:02|27849.67
10:54:03|27848.66
10:54:04|27847.2
10:54:05|27847.2
10:54:06|27847.2
10:54:07|27850.
10:54:08|27849.99
10:54:08|27851.71
10:54:10|27849.67
10:54:10|27835.87
10:54:12|27835.55
10:54:13|27835.46
10:54:15|27834.46
10:54:16|27835.46
10:54:17|27835.45
10:54:18|27834.71
10:54:19|27834.91
10:54:20|27837.26
10:54:21|27837.28
10:54:22|27838.34
10:54:23|27836.96
10:54:24|27838.34
10:54:25|27837.42
10:54:26|27840.49
10:54:27|27838.82
10:54:28|27839.63
10:54:29|27839.63
10:54:30|27840.99
10:54:31|27840.75
10:54:32|27841.
10:54:33|27840.66
10:54:34|27844.8
10:54:35|27844.51
10:54:37|27844.36
10:54:37|27844.37
10:54:38|27845.38
10:54:39|27844.37
10:54:40|27847.49
10:54:42|27851.01
10:54:42|27851.45
10:54:44|27851.67
10:54:44|27852.44
10:54:46|27851.86
10:54:46|27851.46
10:54:47|27855.14
10:54:48|27856.97
10:54:50|27856.8
10:54:50|27857.2
10:54:51|27859.
10:54:53|27857.68
10:54:53|27858.92
10:54:55|27858.92
10:54:55|27859.43
10:54:56|27858.47
10:54:58|27859.03
10:54:59|27859.
10:55:00|27861.03
10:55:01|27862.
10:55:02|27863.01
10:55:04|27862.14
10:55:04|27863.19
10:55:05|27863.45
10:55:07|27863.45
10:55:08|27862.47
10:55:08|27863.47
10:55:09|27863.29
10:55:10|27864.78
10:55:11|27868.46
10:55:13|27866.04
10:55:14|27867.79
10:55:16|27868.46
10:55:17|27868.46
10:55:18|27864.65
10:55:19|27861.72
10:55:20|27862.57
10:55:21|27863.54
10:55:21|27862.41
10:55:23|27864.
10:55:23|27863.88
10:55:25|27864.55
10:55:26|27861.74
10:55:27|27864.39
10:55:28|27861.93
10:55:29|27862.89
10:55:30|27862.25
10:55:31|27862.
10:55:32|27862.5
10:55:33|27861.93
10:55:34|27862.52
10:55:35|27862.25
10:55:36|27862.78
10:55:37|27862.25
10:55:38|27862.25
10:55:39|27864.01
10:55:40|27862.32
10:55:41|27862.32
10:55:42|27862.25
10:55:43|27862.68
10:55:44|27862.67
10:55:45|27863.
10:55:46|27864.55
10:55:47|27859.1
10:55:48|27861.57
10:55:49|27861.63
10:55:50|27861.63
10:55:51|27861.63
10:55:52|27861.64
10:55:53|27861.64
10:55:54|27861.63
10:55:55|27861.
10:55:56|27861.63
10:55:57|27861.63
10:55:58|27864.42
10:55:59|27864.42
10:56:00|27864.42
10:56:01|27861.52
10:56:02|27861.73
10:56:03|27862.54
10:56:04|27859.18
10:56:05|27861.63
10:56:06|27859.04
10:56:08|27855.
10:56:08|27852.42
10:56:09|27851.63
10:56:10|27852.09
10:56:11|27852.
10:56:12|27851.48
10:56:14|27852.55
10:56:15|27856.4
10:56:15|27854.16
10:56:16|27858.93
10:56:18|27858.93
10:56:19|27859.7
10:56:20|27857.
10:56:21|27856.2
10:56:22|27856.73
10:56:23|27856.5
10:56:24|27857.53
10:56:25|27857.53
10:56:26|27857.61
10:56:27|27856.5
10:56:28|27856.07
10:56:29|27857.48
10:56:30|27857.48
10:56:31|27856.05
10:56:32|27855.68
10:56:33|27855.68
10:56:34|27855.68
10:56:35|27857.23
10:56:36|27857.23
10:56:37|27855.47
10:56:38|27857.68
10:56:39|27855.19
10:56:40|27857.03
10:56:41|27857.03
10:56:42|27855.5
10:56:43|27854.67
10:56:44|27848.91
10:56:45|27849.99
10:56:46|27848.73
10:56:47|27849.87
10:56:48|27848.12
10:56:49|27848.12
10:56:50|27850.1
10:56:51|27852.86
10:56:52|27856.02
10:56:53|27855.02
10:56:54|27855.39
10:56:55|27855.39
10:56:56|27855.93
10:56:57|27855.93
10:56:58|27857.
10:56:59|27856.77
10:57:00|27855.91
10:57:01|27856.76
10:57:02|27852.
10:57:03|27850.44
10:57:04|27852.5
10:57:05|27852.01
10:57:06|27852.88
10:57:07|27852.62
10:57:08|27853.
10:57:09|27851.08
10:57:10|27852.97
10:57:11|27852.62
10:57:12|27852.62
10:57:13|27851.89
10:57:14|27852.62
10:57:15|27852.62
10:57:16|27851.5
10:57:17|27853.19
10:57:18|27853.33
10:57:20|27851.5
10:57:20|27852.56
10:57:22|27852.55
10:57:22|27853.01
10:57:23|27852.62
10:57:24|27852.62
10:57:25|27851.99
10:57:26|27854.
10:57:27|27854.62
10:57:28|27854.62
10:57:29|27854.62
10:57:30|27852.51
10:57:31|27854.54
10:57:32|27853.97
10:57:33|27853.97
10:57:34|27853.95
10:57:35|27854.99
10:57:36|27855.
10:57:37|27855.37
10:57:38|27854.91
10:57:39|27852.99
10:57:40|27853.93
10:57:41|27854.96
10:57:42|27854.96
10:57:44|27855.37
10:57:44|27855.38
10:57:45|27854.86
10:57:46|27854.38
10:57:47|27854.38
10:57:48|27854.21
10:57:49|27854.77
10:57:50|27855.77
10:57:52|27854.51
10:57:53|27854.52
10:57:54|27856.1
10:57:55|27858.
10:57:55|27855.72
10:57:56|27855.73
10:57:58|27858.
10:57:58|27855.94
10:57:59|27857.98
10:58:01|27857.98
10:58:01|27854.33
10:58:02|27854.17
10:58:03|27856.72
10:58:04|27856.59
10:58:05|27856.32
10:58:06|27856.32
10:58:07|27855.06
10:58:09|27855.06
10:58:09|27857.
10:58:11|27856.96
10:58:11|27856.66
10:58:12|27855.83
10:58:13|27857.28
10:58:14|27857.28
10:58:16|27856.96
10:58:17|27854.89
10:58:18|27854.4
10:58:19|27856.11
10:58:20|27856.68
10:58:21|27856.51
10:58:22|27857.
10:58:23|27856.
10:58:24|27856.6
10:58:25|27856.7
10:58:26|27855.5
10:58:27|27855.5
10:58:28|27855.5
10:58:29|27856.61
10:58:30|27856.61
10:58:31|27856.49
10:58:32|27856.49
10:58:33|27856.72
10:58:34|27855.45
10:58:35|27855.
10:58:37|27856.62
10:58:38|27860.04
10:58:38|27858.48
10:58:39|27859.21
10:58:40|27859.
10:58:41|27859.67
10:58:42|27858.5
10:58:43|27858.14
10:58:45|27857.5
10:58:45|27857.49
10:58:46|27857.48
10:58:47|27856.
10:58:48|27854.84
10:58:50|27854.95
10:58:51|27856.5
10:58:51|27855.24
10:58:52|27854.86
10:58:53|27857.04
10:58:54|27857.81
10:58:56|27857.77
10:58:56|27857.77
10:58:57|27858.43
10:58:58|27858.43
10:59:00|27856.49
10:59:00|27857.99
10:59:01|27857.99
10:59:02|27857.99
10:59:03|27857.99
10:59:05|27855.98
10:59:05|27855.25
10:59:07|27856.26
10:59:08|27856.46
10:59:08|27856.
10:59:09|27856.
10:59:10|27855.44
10:59:11|27855.44
10:59:12|27855.25
10:59:13|27856.29
10:59:14|27857.15
10:59:15|27857.46
10:59:17|27857.5
10:59:18|27857.5
10:59:20|27857.43
10:59:20|27858.41
10:59:21|27858.5
10:59:22|27856.65
10:59:24|27857.6
10:59:25|27857.49
10:59:25|27856.11
10:59:27|27855.71
10:59:28|27857.
10:59:28|27857.49
10:59:29|27856.18
10:59:31|27857.77
10:59:31|27856.45
10:59:33|27856.45
10:59:33|27858.44
10:59:35|27858.97
10:59:36|27858.97
10:59:37|27859.
10:59:38|27859.5
10:59:39|27858.99
10:59:40|27858.99
10:59:41|27859.99
10:59:42|27859.8
10:59:43|27860.32
10:59:44|27859.09
10:59:45|27860.46
10:59:46|27860.4
10:59:47|27860.28
10:59:48|27859.
10:59:49|27859.
10:59:49|27859.73
10:59:51|27864.41
10:59:51|27860.73
10:59:53|27861.
10:59:54|27860.52
10:59:55|27860.51
10:59:56|27861.07
10:59:56|27861.07
10:59:58|27861.12
10:59:59|27859.82
11:00:00|27859.82
11:00:01|27859.54
11:00:02|27859.82
11:00:03|27859.55
11:00:03|27859.55
11:00:05|27862.
11:00:06|27860.45
11:00:07|27860.5
11:00:08|27861.
11:00:09|27860.06
11:00:10|27859.94
11:00:10|27856.61
11:00:12|27857.
11:00:13|27856.29
11:00:14|27855.
11:00:14|27857.95
11:00:15|27857.
11:00:17|27858.49
11:00:18|27857.
11:00:19|27857.
11:00:20|27857.99
11:00:21|27855.
11:00:22|27856.
11:00:23|27858.64
11:00:24|27859.52
11:00:25|27861.2
11:00:26|27861.07
11:00:27|27858.44
11:00:28|27859.51
11:00:29|27860.51
11:00:30|27858.89
11:00:31|27859.28
11:00:32|27861.96
11:00:33|27861.96
11:00:34|27861.96
11:00:35|27860.54
11:00:36|27861.
11:00:37|27861.
11:00:38|27860.99
11:00:39|27861.99
11:00:40|27862.5
11:00:41|27862.5
11:00:42|27862.5
11:00:43|27862.49
11:00:44|27859.
11:00:45|27858.38
11:00:46|27859.5
11:00:47|27859.43
11:00:48|27856.84
11:00:50|27857.5
11:00:50|27860.
11:00:51|27861.97
11:00:52|27860.14
11:00:53|27862.69
11:00:54|27864.98
11:00:55|27872.81
11:00:56|27871.46
11:00:57|27872.02
11:00:58|27871.65
11:00:59|27871.65
11:01:00|27870.76
11:01:01|27870.78
11:01:02|27871.65
11:01:03|27872.74
11:01:04|27870.9
11:01:05|27873.5
11:01:06|27871.71
11:01:07|27869.68
11:01:08|27871.02
11:01:09|27872.76
11:01:10|27872.68
11:01:11|27873.
11:01:12|27871.62
11:01:13|27871.62
11:01:14|27872.77
11:01:15|27872.77
11:01:16|27872.77
11:01:17|27871.65
11:01:19|27873.72
11:01:20|27872.61
11:01:21|27874.4
11:01:22|27873.72
11:01:23|27872.65
11:01:24|27872.72
11:01:25|27875.33
11:01:26|27877.
11:01:27|27873.
11:01:28|27874.01
11:01:29|27877.85
11:01:29|27872.74
11:01:31|27875.59
11:01:32|27876.
11:01:33|27874.02
11:01:34|27877.26
11:01:35|27877.25
11:01:36|27876.27
11:01:37|27878.5
11:01:38|27876.45
11:01:39|27878.5
11:01:40|27876.28
11:01:41|27877.52
11:01:42|27877.52
11:01:43|27877.51
11:01:44|27878.03
11:01:45|27880.
11:01:46|27877.52
11:01:47|27877.52
11:01:48|27879.34
11:01:49|27877.92
11:01:50|27875.77
11:01:51|27879.32
11:01:52|27879.65
11:01:53|27877.65
11:01:54|27879.66
11:01:55|27879.66
11:01:56|27878.39
11:01:57|27878.5
11:01:58|27879.55
11:01:59|27880.52
11:02:00|27880.83
11:02:01|27880.47
11:02:02|27878.23
11:02:03|27876.1
11:02:04|27878.24
11:02:05|27879.79
11:02:06|27881.56
11:02:07|27881.47
11:02:08|27881.49
11:02:09|27881.31
11:02:10|27881.31
11:02:11|27881.98
11:02:12|27881.29
11:02:13|27880.67
11:02:14|27880.65
11:02:15|27881.64
11:02:16|27879.13
11:02:17|27879.01
11:02:18|27879.35
11:02:19|27878.09
11:02:21|27882.38
11:02:22|27880.24
11:02:23|27882.31
11:02:24|27882.31
11:02:25|27883.46
11:02:26|27884.33
11:02:27|27884.33
11:02:29|27884.22
11:02:30|27881.15
11:02:31|27881.8
11:02:32|27882.48
11:02:32|27882.28
11:02:34|27883.99
11:02:34|27882.71
11:02:35|27880.51
11:02:37|27882.88
11:02:38|27881.92
11:02:39|27882.06
11:02:39|27882.01
11:02:40|27881.74
11:02:41|27882.37
11:02:42|27881.96
11:02:44|27881.51
11:02:45|27881.51
11:02:45|27881.96
11:02:47|27882.63
11:02:47|27882.68
11:02:48|27882.96
11:02:50|27882.96
11:02:50|27881.08
11:02:51|27881.86
11:02:52|27882.27
11:02:53|27881.85
11:02:54|27881.85
11:02:55|27878.06
11:02:57|27879.43
11:02:58|27879.47
11:02:59|27879.48
11:03:01|27878.14
11:03:01|27878.14
11:03:02|27880.25
11:03:03|27880.58
11:03:04|27882.5
11:03:05|27882.5
11:03:06|27882.5
11:03:07|27882.69
11:03:09|27882.5
11:03:10|27883.38
11:03:10|27882.5
11:03:11|27881.93
11:03:12|27882.97
11:03:13|27882.17
11:03:14|27880.5
11:03:16|27881.17
11:03:17|27881.19
11:03:17|27881.19
11:03:18|27881.17
11:03:20|27881.2
11:03:21|27881.7
11:03:22|27881.93
11:03:23|27880.74
11:03:24|27881.38
11:03:25|27883.36
11:03:26|27881.
11:03:27|27881.
11:03:28|27881.01
11:03:29|27881.97
11:03:30|27881.97
11:03:31|27881.01
11:03:32|27884.95
11:03:33|27884.96
11:03:35|27883.96
11:03:35|27885.05
11:03:36|27885.69
11:03:37|27885.25
11:03:38|27885.09
11:03:39|27885.04
11:03:40|27886.02
11:03:41|27885.9
11:03:42|27885.57
11:03:43|27885.16
11:03:44|27885.12
11:03:46|27887.28
11:03:46|27887.14
11:03:47|27888.65
11:03:48|27889.
11:03:49|27889.
11:03:50|27889.
11:03:51|27888.86
11:03:52|27887.5
11:03:53|27887.52
11:03:54|27887.06
11:03:55|27887.5
11:03:56|27888.46
11:03:57|27888.46
11:03:58|27888.46
11:03:59|27885.59
11:04:00|27885.88
11:04:01|27887.89
11:04:02|27888.
11:04:03|27887.99
11:04:04|27888.49
11:04:05|27889.48
11:04:06|27888.5
11:04:07|27889.19
11:04:08|27889.77
11:04:09|27887.34
11:04:10|27887.86
11:04:11|27888.
11:04:12|27887.5
11:04:13|27887.01
11:04:14|27887.01
11:04:15|27887.01
11:04:16|27887.01
11:04:17|27887.51
11:04:18|27885.51
11:04:19|27882.2
11:04:20|27877.64
11:04:21|27875.99
11:04:23|27879.58
11:04:24|27880.43
11:04:25|27878.73
11:04:26|27880.
11:04:27|27880.
11:04:28|27880.91
11:04:29|27880.58
11:04:30|27880.
11:04:31|27880.46
11:04:32|27879.93
11:04:33|27879.56
11:04:34|27880.
11:04:35|27880.43
11:04:36|27880.
11:04:37|27880.
11:04:38|27881.61
11:04:38|27882.47
11:04:40|27881.61
11:04:41|27879.67
11:04:42|27880.09
11:04:43|27880.09
11:04:44|27881.06
11:04:45|27882.72
11:04:46|27882.72
11:04:47|27882.72
11:04:48|27881.82
11:04:49|27880.96
11:04:50|27882.49
11:04:51|27881.98
11:04:52|27881.97
11:04:53|27881.26
11:04:54|27882.07
11:04:55|27882.99
11:04:56|27883.38
11:04:57|27881.69
11:04:58|27883.38
11:04:59|27884.
11:05:00|27883.5
11:05:01|27883.04
11:05:02|27881.5
11:05:03|27882.53
11:05:04|27882.87
11:05:05|27885.32
11:05:06|27884.5
11:05:07|27882.58
11:05:08|27880.
11:05:09|27880.38
11:05:10|27883.01
11:05:11|27882.47
11:05:12|27880.
11:05:13|27878.49
11:05:14|27876.41
11:05:15|27875.84
11:05:16|27873.2
11:05:17|27875.49
11:05:18|27874.75
11:05:19|27875.78
11:05:20|27876.15
11:05:21|27875.09
11:05:22|27875.31
11:05:24|27874.95
11:05:24|27874.97
11:05:26|27874.36
11:05:26|27875.13
11:05:27|27875.96
11:05:29|27874.8
11:05:30|27873.88
11:05:30|27872.42
11:05:31|27869.96
11:05:33|27870.99
11:05:34|27870.99
11:05:35|27869.
11:05:36|27869.91
11:05:37|27866.64
11:05:38|27868.67
11:05:38|27868.76
11:05:39|27868.76
11:05:41|27867.3
11:05:42|27867.3
11:05:42|27868.97
11:05:44|27869.47
11:05:45|27868.76
11:05:45|27869.45
11:05:46|27868.32
11:05:47|27868.48
11:05:49|27868.48
11:05:49|27866.5
11:05:51|27867.
11:05:52|27867.53
11:05:53|27866.81
11:05:54|27868.99
11:05:55|27868.99
11:05:56|27867.06
11:05:57|27867.06
11:05:58|27868.79
11:05:58|27869.27
11:06:00|27871.39
11:06:01|27869.62
11:06:01|27868.
11:06:03|27868.37
11:06:04|27868.64
11:06:05|27868.95
11:06:06|27869.03
11:06:07|27869.07
11:06:08|27870.53
11:06:09|27871.76
11:06:10|27871.76
11:06:11|27870.29
11:06:12|27869.11
11:06:13|27871.52
11:06:14|27871.45
11:06:15|27869.
11:06:16|27867.43
11:06:17|27870.62
11:06:18|27869.
11:06:19|27868.85
11:06:20|27875.05
11:06:21|27875.44
11:06:22|27877.
11:06:23|27882.63
11:06:25|27883.
11:06:26|27883.89
11:06:27|27883.58
11:06:28|27883.32
11:06:29|27883.32
11:06:30|27884.
11:06:31|27886.94
11:06:32|27883.3
11:06:33|27884.35
11:06:34|27882.87
11:06:35|27882.86
11:06:36|27882.86
11:06:37|27882.31
11:06:37|27886.39
11:06:39|27884.38
11:06:39|27884.45
11:06:41|27884.38
11:06:42|27882.62
11:06:43|27883.13
11:06:44|27882.84
11:06:45|27884.86
11:06:46|27883.13
11:06:47|27889.19
11:06:48|27888.19
11:06:49|27888.
11:06:50|27887.86
11:06:51|27888.97
11:06:51|27889.
11:06:53|27888.88
11:06:53|27888.91
11:06:54|27888.37
11:06:56|27890.33
11:06:57|27890.5
11:06:58|27889.5
11:06:59|27888.
11:07:00|27888.02
11:07:00|27888.02
11:07:02|27888.11
11:07:03|27889.39
11:07:03|27887.5
11:07:05|27888.11
11:07:06|27890.62
11:07:07|27890.77
11:07:07|27889.5
11:07:09|27890.
11:07:10|27891.32
11:07:11|27888.25
11:07:12|27888.32
11:07:13|27886.5
11:07:14|27888.32
11:07:15|27888.8
11:07:16|27888.81
11:07:17|27888.32
11:07:18|27889.97
11:07:18|27888.41
11:07:19|27889.01
11:07:20|27889.08
11:07:22|27890.95
11:07:23|27890.04
11:07:24|27890.87
11:07:25|27891.5
11:07:26|27891.94
11:07:27|27892.29
11:07:29|27892.31
11:07:29|27892.19
11:07:30|27892.23
11:07:31|27892.69
11:07:33|27891.46
11:07:33|27891.76
11:07:34|27896.01
11:07:35|27896.73
11:07:36|27896.37
11:07:37|27896.07
11:07:38|27897.87
11:07:39|27899.08
11:07:40|27898.5
11:07:41|27898.
11:07:42|27899.99
11:07:43|27898.16
11:07:44|27900.
11:07:45|27900.11
11:07:46|27899.
11:07:47|27899.32
11:07:48|27902.9
11:07:50|27903.76
11:07:51|27901.98
11:07:52|27900.62
11:07:53|27903.73
11:07:53|27902.98
11:07:55|27902.89
11:07:56|27902.94
11:07:57|27902.95
11:07:58|27901.57
11:07:59|27901.8
11:08:00|27905.01
11:08:01|27905.23
11:08:02|27907.04
11:08:02|27906.38
11:08:04|27907.9
11:08:05|27908.22
11:08:06|27908.25
11:08:07|27908.14
11:08:08|27908.16
11:08:09|27908.56
11:08:10|27911.87
11:08:11|27914.31
11:08:12|27912.
11:08:13|27914.3
11:08:14|27914.1
11:08:15|27913.57
11:08:16|27913.94
11:08:17|27914.55
11:08:18|27914.99
11:08:19|27909.68
11:08:20|27910.01
11:08:21|27910.
11:08:22|27909.81
11:08:23|27900.97
11:08:24|27899.5
11:08:25|27900.69
11:08:26|27899.45
11:08:27|27899.52
11:08:29|27900.93
11:08:29|27900.97
11:08:30|27901.03
11:08:32|27905.01
11:08:32|27903.62
11:08:33|27902.99
11:08:35|27903.
11:08:36|27906.25
11:08:37|27904.
11:08:37|27905.48
11:08:38|27901.5
11:08:40|27902.47
11:08:41|27903.78
11:08:41|27904.26
11:08:43|27903.79
11:08:43|27907.5
11:08:44|27907.5
11:08:45|27905.29
11:08:47|27903.2
11:08:47|27904.51
11:08:48|27904.5
11:08:50|27904.55
11:08:50|27903.
11:08:52|27903.87
11:08:52|27900.04
11:08:54|27899.03
11:08:55|27899.07
11:08:55|27899.02
11:08:57|27900.98
11:08:57|27903.84
11:08:59|27901.69
11:08:59|27903.32
11:09:00|27900.51
11:09:02|27899.51
11:09:04|27900.96
11:09:05|27900.97
11:09:06|27900.17
11:09:06|27899.81
11:09:07|27895.49
11:09:08|27894.93
11:09:10|27894.93
11:09:10|27894.91
11:09:11|27893.4
11:09:13|27895.49
11:09:13|27891.54
11:09:14|27891.71
11:09:16|27893.53
11:09:16|27893.51
11:09:17|27892.16
11:09:18|27893.49
11:09:19|27894.5
11:09:21|27895.
11:09:21|27897.5
11:09:23|27898.04
11:09:24|27901.5
11:09:24|27905.56
11:09:25|27910.43
11:09:27|27912.22
11:09:28|27913.
11:09:30|27912.32
11:09:30|27912.98
11:09:31|27913.05
11:09:32|27913.87
11:09:33|27911.01
11:09:34|27909.08
11:09:36|27910.
11:09:37|27909.08
11:09:38|27911.
11:09:39|27909.14
11:09:40|27909.08
11:09:40|27909.37
11:09:41|27911.5
11:09:43|27909.49
11:09:43|27909.19
11:09:44|27911.35
11:09:45|27912.63
11:09:46|27912.63
11:09:47|27912.86
11:09:48|27912.85
11:09:50|27915.
11:09:50|27912.64
11:09:51|27912.64
11:09:53|27915.41
11:09:53|27919.96
11:09:54|27919.35
11:09:55|27919.02
11:09:56|27920.79
11:09:57|27920.
11:09:58|27919.11
11:09:59|27919.11
11:10:01|27916.7
11:10:01|27917.12
11:10:03|27921.49
11:10:03|27920.92
11:10:04|27920.
11:10:05|27918.58
11:10:06|27920.83
11:10:07|27917.11
11:10:08|27916.94
11:10:10|27915.44
11:10:11|27913.05
11:10:12|27910.74
11:10:12|27907.79
11:10:13|27907.96
11:10:15|27909.99
11:10:16|27907.
11:10:17|27906.13
11:10:18|27907.72
11:10:19|27907.89
11:10:19|27905.99
11:10:21|27908.95
11:10:22|27905.99
11:10:23|27908.82
11:10:23|27906.5
11:10:25|27909.
11:10:26|27909.15
11:10:26|27908.59
11:10:28|27904.5
11:10:30|27903.1
11:10:30|27904.11
11:10:32|27903.45
11:10:32|27904.49
11:10:33|27905.93
11:10:35|27904.11
11:10:36|27906.41
11:10:37|27906.96
11:10:38|27906.04
11:10:39|27904.
11:10:40|27902.
11:10:41|27903.
11:10:42|27902.74
11:10:43|27901.44
11:10:44|27901.98
11:10:45|27901.03
11:10:46|27900.9
11:10:47|27901.93
11:10:48|27899.61
11:10:49|27900.76
11:10:50|27903.06
11:10:51|27903.04
11:10:52|27903.04
11:10:53|27904.9
11:10:54|27903.69
11:10:55|27903.08
11:10:56|27903.08
11:10:57|27905.33
11:10:59|27904.16
11:10:59|27903.42
11:11:00|27902.85
11:11:01|27900.51
11:11:03|27902.49
11:11:04|27901.21
11:11:05|27902.84
11:11:06|27906.
11:11:07|27904.35
11:11:08|27904.35
11:11:09|27904.6
11:11:10|27904.6
11:11:11|27903.04
11:11:12|27904.23
11:11:13|27905.78
11:11:14|27908.01
11:11:15|27906.09
11:11:16|27907.
11:11:17|27916.07
11:11:18|27917.81
11:11:19|27916.82
11:11:20|27917.02
11:11:21|27919.99
11:11:22|27920.
11:11:23|27918.31
11:11:24|27921.5
11:11:25|27918.97
11:11:26|27919.51
11:11:27|27921.06
11:11:28|27920.78
11:11:30|27919.37
11:11:31|27920.5
11:11:32|27918.46
11:11:33|27918.75
11:11:34|27918.32
11:11:35|27917.74
11:11:36|27919.35
11:11:37|27921.63
11:11:38|27921.96
11:11:39|27920.86
11:11:41|27920.53
11:11:41|27919.68
11:11:42|27919.
11:11:43|27921.49
11:11:44|27921.45
11:11:46|27922.
11:11:46|27918.37
11:11:47|27917.5
11:11:48|27919.01
11:11:49|27921.54
11:11:51|27919.94
11:11:51|27919.99
11:11:52|27918.65
11:11:53|27920.
11:11:54|27918.45
11:11:56|27917.1
11:11:56|27920.47
11:11:57|27916.11
11:11:58|27915.14
11:11:59|27915.14
11:12:00|27914.74
11:12:01|27918.49
11:12:02|27918.
11:12:03|27919.05
11:12:04|27915.73
11:12:05|27915.73
11:12:06|27916.52
11:12:07|27917.64
11:12:08|27918.5
11:12:09|27917.52
11:12:10|27917.
11:12:11|27918.12
11:12:12|27916.16
11:12:13|27918.03
11:12:14|27917.9
11:12:15|27919.44
11:12:16|27919.
11:12:17|27917.23
11:12:18|27919.19
11:12:19|27923.29
11:12:20|27921.26
11:12:21|27922.38
11:12:22|27921.01
11:12:23|27922.12
11:12:24|27919.56
11:12:25|27919.58
11:12:26|27919.57
11:12:27|27919.55
11:12:28|27922.69
11:12:29|27921.06
11:12:31|27921.99
11:12:32|27920.68
11:12:33|27920.72
11:12:34|27920.68
11:12:35|27920.68
11:12:36|27922.37
11:12:37|27920.61
11:12:38|27922.24
11:12:39|27920.68
11:12:40|27922.
11:12:41|27922.5
11:12:42|27925.21
11:12:43|27924.74
11:12:44|27923.52
11:12:45|27920.51
11:12:46|27922.38
11:12:47|27920.46
11:12:48|27923.
11:12:49|27921.51
11:12:50|27921.27
11:12:51|27921.22
11:12:52|27920.86
11:12:53|27920.54
11:12:54|27920.54
11:12:55|27920.6
11:12:56|27920.6
11:12:57|27920.54
11:12:58|27921.79
11:12:59|27920.81
11:13:00|27921.05
11:13:01|27922.17
11:13:02|27922.5
11:13:03|27920.54
11:13:04|27920.19
11:13:05|27921.6
11:13:06|27920.6
11:13:07|27920.6
11:13:08|27920.83
11:13:09|27920.83
11:13:10|27921.02
11:13:12|27924.98
11:13:12|27924.5
11:13:13|27922.86
11:13:14|27921.51
11:13:15|27922.11
11:13:16|27920.65
11:13:17|27919.5
11:13:18|27920.56
11:13:19|27921.45
11:13:20|27922.07
11:13:21|27922.5
11:13:22|27922.42
11:13:23|27921.88
11:13:24|27922.67
11:13:25|27920.52
11:13:26|27919.84
11:13:27|27919.84
11:13:28|27920.83
11:13:29|27921.98
11:13:31|27920.46
11:13:32|27920.5
11:13:34|27920.5
11:13:34|27921.12
11:13:36|27920.45
11:13:37|27919.82
11:13:38|27920.6
11:13:38|27920.55
11:13:40|27920.45
11:13:41|27918.
11:13:42|27919.85
11:13:42|27918.76
11:13:44|27919.81
11:13:44|27919.17
11:13:46|27920.49
11:13:46|27917.
11:13:47|27917.2
11:13:48|27917.4
11:13:49|27917.87
11:13:51|27917.02
11:13:51|27917.63
11:13:53|27917.63
11:13:53|27918.64
11:13:55|27919.26
11:13:55|27917.71
11:13:56|27917.71
11:13:57|27917.94
11:13:59|27920.
11:14:00|27920.84
11:14:00|27920.5
11:14:02|27920.5
11:14:02|27923.
11:14:03|27923.22
11:14:05|27921.99
11:14:05|27921.95
11:14:06|27923.22
11:14:07|27923.99
11:14:08|27921.5
11:14:09|27921.32
11:14:10|27919.09
11:14:12|27920.26
11:14:12|27915.91
11:14:14|27916.
11:14:15|27916.4
11:14:16|27916.56
11:14:17|27916.46
11:14:18|27916.48
11:14:19|27917.5
11:14:20|27918.5
11:14:21|27919.3
11:14:22|27917.99
11:14:23|27917.92
11:14:24|27918.06
11:14:25|27917.63
11:14:26|27916.92
11:14:27|27917.44
11:14:28|27917.49
11:14:29|27916.
11:14:30|27916.08
11:14:31|27917.51
11:14:32|27920.74
11:14:33|27920.52
11:14:35|27920.5
11:14:36|27920.02
11:14:37|27921.95
11:14:38|27917.21
11:14:39|27919.96
11:14:40|27918.18
11:14:41|27917.93
11:14:42|27918.5
11:14:43|27918.66
11:14:44|27921.38
11:14:44|27920.
11:14:46|27918.5
11:14:47|27919.48
11:14:48|27920.73
11:14:49|27920.5
11:14:50|27920.49
11:14:51|27920.5
11:14:52|27920.5
11:14:53|27920.73
11:14:54|27922.99
11:14:55|27922.93
11:14:56|27920.96
11:14:57|27921.32
11:14:58|27921.32
11:14:59|27922.38
11:15:00|27922.36
11:15:01|27920.29
11:15:02|27920.31
11:15:03|27919.02
11:15:04|27921.99
11:15:05|27923.22
11:15:07|27920.97
11:15:07|27918.08
11:15:08|27919.32
11:15:09|27919.5
11:15:10|27917.81
11:15:11|27915.62
11:15:12|27916.3
11:15:13|27916.53
11:15:14|27915.59
11:15:15|27916.49
11:15:16|27916.
11:15:17|27915.54
11:15:19|27915.72
11:15:19|27916.75
11:15:20|27914.02
11:15:21|27914.4
11:15:22|27915.74
11:15:23|27915.74
11:15:24|27917.5
11:15:25|27914.5
11:15:26|27916.92
11:15:27|27921.08
11:15:28|27920.02
11:15:29|27919.48
11:15:30|27919.98
11:15:31|27918.
11:15:33|27916.54
11:15:34|27916.55
11:15:35|27916.02
11:15:36|27916.02
11:15:37|27915.51
11:15:38|27914.66
11:15:39|27914.82
11:15:40|27913.9
11:15:41|27913.91
11:15:42|27914.1
11:15:43|27913.52
11:15:44|27914.5
11:15:46|27916.99
11:15:46|27917.06
11:15:47|27919.51
11:15:48|27919.53
11:15:49|27925.98
11:15:50|27925.78
11:15:52|27920.5
11:15:52|27924.11
11:15:54|27922.56
11:15:55|27924.02
11:15:55|27924.02
11:15:57|27922.02
11:15:57|27923.96
11:15:58|27923.96
11:16:00|27923.28
11:16:00|27923.06
11:16:02|27922.
11:16:03|27921.42
11:16:03|27922.66
11:16:05|27924.5
11:16:05|27922.32
11:16:06|27924.
11:16:07|27923.99
11:16:08|27922.63
11:16:09|27922.35
11:16:10|27924.14
11:16:11|27924.
11:16:12|27926.98
11:16:13|27923.
11:16:14|27923.
11:16:15|27923.5
11:16:16|27927.03
11:16:17|27937.3
11:16:19|27936.5
11:16:20|27935.74
11:16:21|27935.37
11:16:22|27935.76
11:16:22|27935.68
11:16:24|27931.99
11:16:24|27931.99
11:16:25|27933.
11:16:27|27932.
11:16:27|27933.95
11:16:29|27931.
11:16:30|27930.51
11:16:30|27930.11
11:16:31|27932.
11:16:32|27932.
11:16:34|27932.
11:16:35|27932.78
11:16:37|27932.77
11:16:38|27932.99
11:16:39|27933.05
11:16:40|27932.5
11:16:41|27932.51
11:16:42|27933.47
11:16:43|27933.47
11:16:44|27933.47
11:16:45|27934.17
11:16:46|27934.45
11:16:47|27934.86
11:16:48|27934.26
11:16:49|27935.64
11:16:50|27935.74
11:16:51|27933.76
11:16:52|27932.79
11:16:53|27934.83
11:16:54|27935.6
11:16:55|27933.
11:16:56|27933.44
11:16:57|27933.44
11:16:58|27935.41
11:16:59|27933.64
11:17:00|27933.65
11:17:01|27934.76
11:17:02|27935.48
11:17:03|27932.5
11:17:04|27935.
11:17:05|27935.
11:17:06|27933.21
11:17:07|27934.92
11:17:08|27934.5
11:17:09|27935.48
11:17:10|27931.78
11:17:11|27932.4
11:17:12|27929.55
11:17:13|27930.33
11:17:14|27930.1
11:17:15|27932.42
11:17:16|27931.01
11:17:17|27931.31
11:17:18|27932.49
11:17:19|27932.43
11:17:20|27932.46
11:17:21|27932.49
11:17:22|27932.
11:17:23|27932.
11:17:24|27931.04
11:17:25|27931.68
11:17:26|27933.12
11:17:27|27932.42
11:17:28|27931.31
11:17:29|27928.8
11:17:30|27929.
11:17:31|27929.5
11:17:32|27932.07
11:17:33|27930.58
11:17:34|27931.53
11:17:36|27930.98
11:17:37|27930.92
11:17:38|27930.92
11:17:39|27930.34
11:17:40|27930.53
11:17:41|27930.9
11:17:42|27931.75
11:17:43|27931.79
11:17:44|27933.56
11:17:45|27933.65
11:17:46|27933.65
11:17:48|27930.
11:17:48|27930.75
11:17:49|27930.76
11:17:50|27930.37
11:17:51|27932.15
11:17:52|27932.15
11:17:53|27932.49
11:17:54|27931.67
11:17:55|27931.71
11:17:56|27932.76
11:17:57|27932.5
11:17:58|27931.61
11:17:59|27930.59
11:18:00|27931.8
11:18:02|27929.44
11:18:03|27932.07
11:18:04|27930.62
11:18:04|27930.48
11:18:06|27928.5
11:18:07|27930.19
11:18:08|27930.12
11:18:09|27930.12
11:18:10|27928.53
11:18:10|27928.36
11:18:12|27929.43
11:18:13|27930.51
11:18:14|27932.5
11:18:15|27931.38
11:18:15|27931.13
11:18:17|27931.44
11:18:18|27930.81
11:18:19|27930.73
11:18:19|27931.13
11:18:21|27930.88
11:18:22|27929.4
11:18:23|27925.3
11:18:23|27923.49
11:18:25|27922.
11:18:26|27920.
11:18:27|27915.
11:18:28|27919.6
11:18:29|27920.27
11:18:30|27918.93
11:18:30|27918.99
11:18:32|27914.82
11:18:33|27915.01
11:18:34|27919.
11:18:34|27915.95
11:18:36|27916.
11:18:37|27916.
11:18:38|27917.37
11:18:39|27913.89
11:18:40|27915.88
11:18:41|27914.23
11:18:42|27913.
11:18:43|27913.4
11:18:44|27915.06
11:18:45|27914.23
11:18:46|27914.52
11:18:47|27914.23
11:18:48|27912.
11:18:49|27912.
11:18:50|27914.22
11:18:51|27912.85
11:18:52|27912.8
11:18:53|27912.35
11:18:54|27912.69
11:18:55|27911.41
11:18:56|27913.72
11:18:57|27910.47
11:18:58|27912.
11:18:59|27911.99
11:19:00|27912.95
11:19:01|27910.
11:19:02|27913.
11:19:03|27912.62
11:19:04|27912.62
11:19:05|27912.79
11:19:06|27911.41
11:19:07|27912.9
11:19:08|27912.17
11:19:09|27911.79
11:19:10|27913.71
11:19:11|27913.73
11:19:12|27912.95
11:19:13|27912.98
11:19:14|27913.
11:19:15|27912.99
11:19:16|27913.25
11:19:17|27912.95
11:19:18|27912.95
11:19:19|27912.49
11:19:20|27912.73
11:19:21|27913.49
11:19:22|27912.5
11:19:23|27912.97
11:19:24|27912.96
11:19:25|27912.96
11:19:26|27912.72
11:19:27|27913.28
11:19:28|27916.39
11:19:29|27914.01
11:19:30|27912.5
11:19:32|27915.
11:19:32|27915.
11:19:33|27913.26
11:19:34|27913.26
11:19:35|27913.27
11:19:37|27914.4
11:19:38|27914.4
11:19:39|27913.42
11:19:41|27914.46
11:19:42|27914.41
11:19:43|27913.27
11:19:44|27914.44
11:19:45|27914.46
11:19:46|27914.46
11:19:47|27912.56
11:19:48|27914.32
11:19:49|27916.
11:19:49|27916.
11:19:51|27914.76
11:19:52|27912.52
11:19:53|27913.9
11:19:54|27913.46
11:19:55|27913.47
11:19:56|27914.23
11:19:57|27914.56
11:19:58|27914.56
11:19:59|27912.72
11:20:00|27912.09
11:20:01|27912.14
11:20:02|27911.19
11:20:03|27911.2
11:20:04|27912.27
11:20:05|27910.67
11:20:06|27911.77
11:20:07|27907.34
11:20:08|27906.02
11:20:09|27904.38
11:20:10|27904.64
11:20:11|27904.21
11:20:12|27901.26
11:20:13|27900.08
11:20:14|27898.39
11:20:15|27902.79
11:20:16|27898.
11:20:17|27898.99
11:20:18|27896.
11:20:19|27894.66
11:20:20|27897.92
11:20:21|27899.92
11:20:22|27899.87
11:20:23|27899.89
11:20:24|27899.87
11:20:25|27901.01
11:20:26|27902.46
11:20:27|27902.46
11:20:28|27905.99
11:20:29|27900.43
11:20:30|27900.71
11:20:31|27905.
11:20:32|27908.1
11:20:33|27907.18
11:20:34|27912.57
11:20:35|27912.69
11:20:36|27909.21
11:20:37|27907.04
11:20:39|27909.32
11:20:39|27909.33
11:20:41|27911.2
11:20:42|27909.98
11:20:43|27905.93
11:20:44|27907.73
11:20:45|27907.98
11:20:46|27910.99
11:20:47|27912.8
11:20:48|27913.93
11:20:49|27914.62
11:20:50|27915.61
11:20:51|27917.08
11:20:52|27915.62
11:20:53|27914.
11:20:54|27912.84
11:20:55|27911.04
11:20:56|27912.97
11:20:57|27911.72
11:20:58|27911.88
11:20:59|27913.
11:21:00|27912.36
11:21:01|27912.75
11:21:02|27914.16
11:21:04|27912.88
11:21:04|27913.96
11:21:05|27913.38
11:21:07|27912.38
11:21:08|27912.9
11:21:09|27913.36
11:21:09|27912.89
11:21:11|27911.46
11:21:12|27913.
11:21:12|27910.75
11:21:13|27911.1
11:21:14|27911.15
11:21:16|27911.1
11:21:16|27909.47
11:21:17|27909.84
11:21:18|27911.67
11:21:19|27910.72
11:21:21|27910.
11:21:22|27909.88
11:21:23|27909.82
11:21:24|27910.75
11:21:24|27910.75
11:21:25|27912.11
11:21:26|27911.9
11:21:27|27911.97
11:21:28|27911.79
11:21:30|27912.11
11:21:30|27912.52
11:21:31|27911.47
11:21:32|27911.9
11:21:34|27914.49
11:21:34|27914.48
11:21:36|27914.67
11:21:36|27914.98
11:21:37|27916.99
11:21:38|27916.76
11:21:40|27916.99
11:21:41|27916.6
11:21:42|27918.14
11:21:44|27918.22
11:21:44|27918.01
11:21:46|27917.
11:21:46|27917.98
11:21:47|27918.91
11:21:48|27916.9
11:21:49|27915.
11:21:50|27916.74
11:21:51|27915.03
11:21:52|27915.03
11:21:53|27913.91
11:21:54|27915.21
11:21:55|27914.5
11:21:56|27915.06
11:21:57|27915.06
11:21:58|27915.06
11:21:59|27915.98
11:22:00|27915.98
11:22:01|27903.68
11:22:02|27904.69
11:22:04|27910.
11:22:04|27909.99
11:22:05|27909.99
11:22:06|27909.98
11:22:07|27909.99
11:22:08|27909.26
11:22:09|27907.46
11:22:11|27908.59
11:22:11|27907.53
11:22:13|27907.46
11:22:13|27907.78
11:22:14|27907.51
11:22:16|27907.28
11:22:16|27907.
11:22:18|27906.46
11:22:18|27904.5
11:22:19|27904.
11:22:20|27904.98
11:22:21|27907.68
11:22:23|27907.
11:22:24|27907.06
11:22:24|27907.03
11:22:25|27908.02
11:22:27|27912.8
11:22:27|27909.47
11:22:28|27910.85
11:22:29|27910.57
11:22:30|27908.8
11:22:31|27909.94
11:22:32|27908.
11:22:34|27906.79
11:22:34|27907.5
11:22:35|27904.65
11:22:36|27909.47
11:22:38|27907.64
11:22:38|27908.
11:22:40|27910.03
11:22:41|27908.3
11:22:43|27907.03
11:22:43|27907.03
11:22:44|27908.35
11:22:45|27908.35
11:22:46|27905.25
11:22:47|27906.27
11:22:48|27906.48
11:22:49|27905.37
11:22:50|27905.24
11:22:52|27905.24
11:22:52|27905.78
11:22:54|27905.24
11:22:54|27908.93
11:22:56|27908.82
11:22:56|27910.49
11:22:58|27911.63
11:22:58|27914.01
11:22:59|27914.06
11:23:00|27917.37
11:23:01|27917.32
11:23:02|27916.11
11:23:04|27915.96
11:23:04|27915.43
11:23:06|27917.32
11:23:06|27916.98
11:23:08|27915.31
11:23:08|27913.42
11:23:09|27913.51
11:23:10|27916.07
11:23:12|27917.
11:23:12|27920.99
11:23:14|27918.99
11:23:14|27918.98
11:23:15|27919.98
11:23:16|27918.04
11:23:18|27919.86
11:23:18|27919.96
11:23:19|27919.96
11:23:20|27919.99
11:23:21|27918.89
11:23:22|27918.92
11:23:23|27918.92
11:23:24|27917.51
11:23:25|27917.
11:23:27|27917.37
11:23:28|27917.63
11:23:29|27917.54
11:23:30|27917.54
11:23:30|27917.55
11:23:31|27916.99
11:23:33|27917.75
11:23:33|27918.5
11:23:34|27920.02
11:23:35|27917.91
11:23:37|27915.31
11:23:37|27916.72
11:23:38|27916.63
11:23:39|27912.05
11:23:40|27913.23
11:23:41|27914.41
11:23:42|27914.28
11:23:44|27915.54
11:23:45|27911.61
11:23:46|27913.36
11:23:47|27913.93
11:23:48|27913.64
11:23:50|27912.65
11:23:51|27911.56
11:23:52|27912.46
11:23:53|27911.5
11:23:54|27912.12
11:23:55|27910.
11:23:56|27911.57
11:23:57|27910.83
11:23:58|27910.83
11:23:58|27911.85
11:24:00|27911.72
11:24:01|27911.34
11:24:02|27914.5
11:24:03|27915.47
11:24:03|27915.29
11:24:05|27916.4
11:24:06|27914.77
11:24:07|27914.5
11:24:08|27918.75
11:24:09|27917.81
11:24:10|27918.44
11:24:10|27919.02
11:24:12|27918.22
11:24:13|27918.21
11:24:14|27919.16
11:24:15|27918.21
11:24:16|27917.88
11:24:17|27917.41
11:24:18|27917.9
11:24:19|27916.56
11:24:20|27918.41
11:24:21|27918.21
11:24:22|27915.
11:24:23|27915.38
11:24:24|27915.29
11:24:25|27915.38
11:24:26|27915.06
11:24:27|27914.83
11:24:28|27913.
11:24:29|27912.49
11:24:30|27912.71
11:24:31|27912.6
11:24:32|27912.49
11:24:33|27913.03
11:24:34|27912.94
11:24:35|27912.45
11:24:36|27912.62
11:24:37|27912.62
11:24:38|27912.62
11:24:39|27912.65
11:24:40|27911.
11:24:41|27912.91
11:24:42|27914.44
11:24:44|27914.44
11:24:44|27916.
11:24:45|27914.35
11:24:46|27914.35
11:24:47|27916.49
11:24:49|27915.94
11:24:50|27914.02
11:24:51|27914.37
11:24:52|27917.39
11:24:53|27918.2
11:24:54|27920.
11:24:55|27919.5
11:24:55|27919.83
11:24:57|27917.18
11:24:58|27918.93
11:24:59|27918.
11:25:00|27917.18
11:25:01|27916.41
11:25:02|27915.87
11:25:03|27915.29
11:25:04|27918.
11:25:05|27918.46
11:25:06|27918.39
11:25:07|27918.15
11:25:08|27918.51
11:25:09|27918.04
11:25:10|27918.15
11:25:11|27918.01
11:25:12|27917.89
11:25:13|27917.02
11:25:14|27918.41
11:25:15|27916.53
11:25:16|27916.46
11:25:17|27915.35
11:25:19|27915.59
11:25:19|27913.52
11:25:20|27915.16
11:25:21|27913.89
11:25:22|27914.39
11:25:23|27914.18
11:25:24|27914.27
11:25:25|27913.59
11:25:26|27913.92
11:25:27|27914.34
11:25:28|27914.15
11:25:29|27914.52
11:25:30|27912.28
11:25:31|27911.86
11:25:32|27908.08
11:25:33|27908.07
11:25:34|27905.59
11:25:35|27905.59
11:25:36|27904.71
11:25:37|27904.71
11:25:38|27902.
11:25:39|27900.47
11:25:40|27902.
11:25:41|27901.24
11:25:43|27901.
11:25:43|27899.99
11:25:45|27901.
11:25:46|27901.
11:25:47|27900.28
11:25:48|27900.
11:25:49|27900.73
11:25:51|27900.8
11:25:51|27901.28
11:25:53|27901.99
11:25:53|27901.99
11:25:55|27900.5
11:25:56|27900.44
11:25:57|27901.62
11:25:58|27901.62
11:25:58|27901.89
11:25:59|27903.49
11:26:00|27905.4
11:26:02|27905.82
11:26:03|27905.82
11:26:04|27905.78
11:26:05|27908.64
11:26:06|27906.24
11:26:07|27905.27
11:26:08|27906.
11:26:09|27904.18
11:26:10|27904.02
11:26:11|27904.6
11:26:12|27904.82
11:26:13|27904.46
11:26:14|27904.46
11:26:15|27905.
11:26:16|27905.96
11:26:17|27905.58
11:26:18|27905.59
11:26:20|27905.6
11:26:20|27905.53
11:26:21|27904.52
11:26:22|27905.47
11:26:23|27905.72
11:26:24|27905.53
11:26:25|27905.87
11:26:26|27905.83
11:26:28|27906.28
11:26:28|27905.85
11:26:29|27906.22
11:26:30|27905.66
11:26:31|27905.27
11:26:32|27905.31
11:26:33|27903.51
11:26:34|27903.51
11:26:35|27905.07
11:26:36|27906.09
11:26:37|27907.66
11:26:38|27905.01
11:26:39|27905.28
11:26:40|27905.28
11:26:41|27905.28
11:26:42|27905.28
11:26:44|27905.47
11:26:45|27909.
11:26:46|27910.56
11:26:48|27911.5
11:26:48|27910.6
11:26:49|27910.81
11:26:51|27912.49
11:26:51|27910.82
11:26:52|27910.17
11:26:53|27910.19
11:26:54|27910.46
11:26:55|27910.47
11:26:56|27911.09
11:26:57|27910.54
11:26:59|27908.
11:27:00|27908.41
11:27:01|27908.41
11:27:02|27909.5
11:27:03|27907.01
11:27:04|27908.44
11:27:04|27909.24
11:27:05|27907.01
11:27:07|27907.92
11:27:08|27907.22
11:27:09|27907.22
11:27:10|27908.05
11:27:11|27909.99
11:27:12|27907.95
11:27:13|27906.56
11:27:13|27907.15
11:27:15|27907.5
11:27:16|27901.98
11:27:17|27902.6
11:27:18|27902.22
11:27:19|27900.
11:27:20|27901.4
11:27:21|27903.32
11:27:22|27904.4
11:27:23|27905.47
11:27:24|27904.37
11:27:25|27904.75
11:27:26|27905.39
11:27:27|27905.67
11:27:28|27905.67
11:27:29|27905.41
11:27:30|27905.57
11:27:31|27905.41
11:27:32|27905.57
11:27:33|27905.7
11:27:34|27906.5
11:27:35|27907.
11:27:36|27907.
11:27:37|27905.54
11:27:38|27906.47
11:27:38|27907.88
11:27:40|27909.54
11:27:41|27911.4
11:27:42|27916.11
11:27:43|27914.76
11:27:45|27915.39
11:27:46|27915.31
11:27:48|27915.31
11:27:48|27915.45
11:27:49|27915.96
11:27:50|27915.86
11:27:51|27915.53
11:27:52|27920.
11:27:53|27917.8
11:27:54|27918.77
11:27:56|27918.77
11:27:56|27921.9
11:27:57|27921.97
11:27:58|27922.17
11:27:59|27920.07
11:28:00|27920.56
11:28:01|27922.9
11:28:02|27921.46
11:28:03|27921.55
11:28:04|27921.58
11:28:05|27923.
11:28:07|27922.99
11:28:07|27920.62
11:28:08|27922.94
11:28:09|27921.5
11:28:10|27922.65
11:28:12|27921.12
11:28:13|27919.01
11:28:14|27918.87
11:28:14|27918.87
11:28:16|27921.1
11:28:16|27921.1
11:28:17|27920.24
11:28:19|27915.74
11:28:19|27914.01
11:28:20|27915.33
11:28:21|27915.12
11:28:22|27916.15
11:28:24|27916.09
11:28:24|27916.2
11:28:26|27915.2
11:28:26|27916.53
11:28:28|27916.51
11:28:28|27916.51
11:28:29|27916.64
11:28:30|27917.
11:28:31|27919.49
11:28:32|27920.45
11:28:34|27919.53
11:28:34|27918.91
11:28:36|27919.49
11:28:36|27918.92
11:28:37|27919.02
11:28:38|27919.01
11:28:39|27919.55
11:28:41|27916.64
11:28:41|27916.98
11:28:42|27916.52
11:28:43|27916.78
11:28:44|27916.78
11:28:45|27916.78
11:28:47|27916.5
11:28:48|27916.5
11:28:49|27916.5
11:28:50|27916.
11:28:51|27916.4
11:28:52|27915.99
11:28:53|27915.99
11:28:54|27915.92
11:28:55|27916.24
11:28:56|27913.09
11:28:57|27910.59
11:28:58|27910.2
11:28:59|27906.97
11:29:00|27907.99
11:29:01|27906.63
11:29:02|27905.78
11:29:03|27906.2
11:29:04|27907.36
11:29:05|27907.48
11:29:06|27907.72
11:29:07|27910.81
11:29:08|27910.99
11:29:10|27910.99
11:29:10|27909.52
11:29:11|27910.99
11:29:12|27908.71
11:29:13|27911.25
11:29:15|27910.01
11:29:15|27912.37
11:29:17|27912.37
11:29:18|27912.34
11:29:18|27912.68
11:29:19|27913.14
11:29:20|27912.33
11:29:21|27913.26
11:29:22|27912.02
11:29:23|27913.39
11:29:24|27908.5
11:29:26|27909.15
11:29:26|27910.31
11:29:27|27909.22
11:29:28|27909.52
11:29:30|27909.9
11:29:30|27909.67
11:29:31|27910.5
11:29:32|27912.49
11:29:33|27912.
11:29:34|27912.92
11:29:35|27913.01
11:29:36|27913.67
11:29:37|27913.52
11:29:39|27914.68
11:29:39|27914.68
11:29:40|27914.19
11:29:41|27914.35
11:29:42|27913.6
11:29:43|27913.5
11:29:45|27913.99
11:29:45|27913.99
11:29:47|27913.06
11:29:49|27915.69
11:29:50|27915.69
11:29:51|27915.24
11:29:52|27915.53
11:29:53|27913.5
11:29:54|27913.
11:29:55|27912.5
11:29:56|27912.5
11:29:58|27912.16
11:29:58|27913.45
11:29:59|27912.09
11:30:00|27913.05
11:30:01|27914.
11:30:02|27912.92
11:30:03|27913.19
11:30:04|27913.98
11:30:05|27914.13
11:30:06|27914.44
11:30:07|27913.
11:30:08|27912.98
11:30:09|27912.5
11:30:10|27912.74
11:30:12|27912.84
11:30:13|27912.47
11:30:14|27914.68
11:30:14|27915.42
11:30:15|27916.85
11:30:16|27917.94
11:30:18|27915.07
11:30:18|27915.
11:30:19|27913.51
11:30:20|27914.03
11:30:22|27914.54
11:30:23|27914.43
11:30:23|27913.88
11:30:24|27913.72
11:30:25|27914.49
11:30:26|27913.58
11:30:27|27913.6
11:30:29|27914.
11:30:30|27915.33
11:30:30|27915.29
11:30:31|27919.
11:30:33|27919.36
11:30:33|27919.51
11:30:35|27919.59
11:30:35|27919.68
11:30:37|27920.77
11:30:38|27919.71
11:30:39|27920.02
11:30:40|27920.5
11:30:41|27921.01
11:30:42|27920.67
11:30:43|27920.67
11:30:43|27920.
11:30:45|27921.91
11:30:45|27920.74
11:30:46|27921.26
11:30:47|27920.85
11:30:49|27920.93
11:30:50|27922.25
11:30:51|27922.25
11:30:51|27921.26
11:30:53|27921.26
11:30:53|27922.07
11:30:55|27931.63
11:30:56|27932.52
11:30:57|27933.12
11:30:58|27931.91
11:30:59|27931.36
11:31:00|27930.64
11:31:01|27933.
11:31:02|27931.22
11:31:03|27931.95
11:31:05|27934.
11:31:05|27934.
11:31:06|27934.74
11:31:07|27934.74
11:31:08|27933.13
11:31:09|27933.69
11:31:11|27935.49
11:31:11|27932.5
11:31:12|27931.98
11:31:13|27933.5
11:31:14|27933.49
11:31:16|27932.76
11:31:16|27932.01
11:31:17|27932.01
11:31:18|27936.21
11:31:19|27935.39
11:31:20|27934.02
11:31:21|27932.05
11:31:22|27934.
11:31:23|27934.24
11:31:24|27933.65
11:31:25|27933.
11:31:27|27933.56
11:31:27|27934.44
11:31:28|27933.97
11:31:29|27933.95
11:31:30|27935.48
11:31:31|27935.43
11:31:32|27934.12
11:31:33|27934.12
11:31:34|27935.29
11:31:35|27935.29
11:31:36|27934.5
11:31:38|27934.72
11:31:38|27934.28
11:31:39|27935.34
11:31:40|27932.
11:31:41|27932.07
11:31:42|27933.36
11:31:43|27931.01
11:31:45|27935.48
11:31:45|27933.13
11:31:46|27933.13
11:31:47|27933.13
11:31:49|27933.67
11:31:50|27933.67
11:31:51|27933.67
11:31:52|27933.67
11:31:53|27935.85
11:31:54|27935.85
11:31:55|27935.85
11:31:56|27928.6
11:31:57|27929.17
11:31:58|27929.89
11:31:59|27921.
11:32:00|27920.55
11:32:01|27921.21
11:32:02|27921.21
11:32:03|27922.29
11:32:04|27921.75
11:32:05|27921.89
11:32:07|27922.83
11:32:07|27922.83
11:32:09|27922.79
11:32:10|27923.89
11:32:11|27923.33
11:32:12|27922.81
11:32:13|27925.22
11:32:14|27925.72
11:32:15|27924.5
11:32:16|27924.5
11:32:17|27925.63
11:32:18|27926.49
11:32:18|27926.49
11:32:20|27926.49
11:32:20|27926.49
11:32:22|27926.47
11:32:23|27925.76
11:32:24|27925.42
11:32:25|27925.03
11:32:26|27925.46
11:32:27|27925.44
11:32:28|27925.44
11:32:29|27924.94
11:32:30|27924.94
11:32:31|27924.93
11:32:32|27918.63
11:32:33|27919.96
11:32:34|27919.92
11:32:35|27916.27
11:32:36|27918.88
11:32:37|27912.99
11:32:38|27910.97
11:32:39|27910.17
11:32:40|27907.01
11:32:41|27907.25
11:32:42|27907.72
11:32:43|27907.65
11:32:44|27907.59
11:32:45|27905.19
11:32:46|27905.2
11:32:47|27903.18
11:32:48|27904.5
11:32:49|27901.05
11:32:51|27901.06
11:32:52|27901.81
11:32:52|27900.31
11:32:54|27901.27
11:32:55|27903.97
11:32:56|27903.97
11:32:57|27900.02
11:32:58|27900.03
11:32:58|27902.61
11:33:00|27900.16
11:33:01|27902.54
11:33:02|27900.21
11:33:03|27900.21
11:33:04|27900.17
11:33:05|27902.
11:33:06|27900.
11:33:07|27901.99
11:33:07|27901.88
11:33:09|27900.3
11:33:09|27900.
11:33:11|27901.15
11:33:12|27900.35
11:33:13|27900.48
11:33:14|27901.21
11:33:15|27900.5
11:33:16|27901.65
11:33:17|27901.98
11:33:18|27907.
11:33:19|27906.99
11:33:20|27905.33
11:33:21|27904.
11:33:22|27906.83
11:33:23|27906.98
11:33:24|27910.2
11:33:25|27915.
11:33:26|27921.7
11:33:27|27920.71
11:33:28|27920.21
11:33:29|27920.98
11:33:30|27920.1
11:33:31|27921.6
11:33:32|27922.12
11:33:33|27922.43
11:33:34|27920.51
11:33:35|27922.44
11:33:36|27920.93
11:33:37|27921.87
11:33:38|27927.
11:33:39|27925.38
11:33:40|27927.86
11:33:41|27925.22
11:33:42|27927.68
11:33:43|27927.68
11:33:44|27926.17
11:33:45|27925.71
11:33:46|27923.03
11:33:47|27923.12
11:33:48|27924.26
11:33:49|27924.28
11:33:50|27924.26
11:33:52|27925.37
11:33:53|27925.37
11:33:55|27928.22
11:33:55|27929.16
11:33:56|27929.16
11:33:58|27929.41
11:33:59|27928.03
11:34:00|27928.01
11:34:01|27928.09
11:34:01|27931.4
11:34:03|27928.5
11:34:03|27928.5
11:34:04|27928.5
11:34:06|27927.22
11:34:07|27927.67
11:34:07|27927.5
11:34:08|27925.57
11:34:10|27921.4
11:34:11|27925.36
11:34:12|27926.81
11:34:12|27927.96
11:34:14|27925.85
11:34:15|27926.
11:34:16|27926.42
11:34:17|27926.77
11:34:18|27926.45
11:34:19|27927.46
11:34:20|27928.07
11:34:21|27926.97
11:34:22|27927.47
11:34:22|27928.1
11:34:24|27928.15
11:34:25|27934.22
11:34:26|27935.47
11:34:26|27935.96
11:34:27|27936.4
11:34:29|27937.34
11:34:30|27936.5
11:34:31|27936.52
11:34:31|27936.51
11:34:33|27937.
11:34:33|27935.01
11:34:35|27936.47
11:34:36|27935.09
11:34:37|27938.01
11:34:37|27939.5
11:34:39|27938.
11:34:40|27941.99
11:34:41|27939.39
11:34:41|27940.11
11:34:43|27938.45
11:34:43|27938.2
11:34:44|27938.83
11:34:45|27935.99
11:34:47|27936.99
11:34:48|27942.
11:34:49|27941.1
11:34:50|27943.08
11:34:50|27941.48
11:34:52|27942.75
11:34:54|27942.93
11:34:55|27942.88
11:34:56|27942.01
11:34:58|27942.06
11:34:58|27944.2
11:35:00|27941.34
11:35:01|27938.04
11:35:01|27940.95
11:35:03|27940.87
11:35:04|27938.04
11:35:05|27939.
11:35:06|27941.3
11:35:07|27941.18
11:35:08|27941.06
11:35:09|27936.
11:35:10|27937.64
11:35:11|27936.
11:35:12|27935.84
11:35:13|27937.17
11:35:14|27936.35
11:35:15|27935.84
11:35:15|27935.55
11:35:17|27934.72
11:35:18|27935.99
11:35:19|27937.73
11:35:20|27936.39
11:35:21|27939.
11:35:22|27936.94
11:35:24|27936.22
11:35:24|27933.06
11:35:25|27931.69
11:35:27|27932.78
11:35:28|27930.57
11:35:29|27930.57
11:35:29|27930.82
11:35:31|27930.78
11:35:32|27929.91
11:35:33|27929.96
11:35:33|27927.51
11:35:34|27925.69
11:35:36|27925.5
11:35:37|27925.5
11:35:38|27921.
11:35:39|27922.11
11:35:39|27920.01
11:35:41|27919.97
11:35:42|27916.98
11:35:43|27915.14
11:35:44|27915.23
11:35:44|27915.99
11:35:45|27915.81
11:35:47|27917.5
11:35:48|27921.97
11:35:49|27922.
11:35:49|27921.34
11:35:51|27921.37
11:35:52|27923.9
11:35:53|27924.02
11:35:54|27925.09
11:35:55|27924.45
11:35:56|27925.73
11:35:58|27925.01
11:35:58|27925.36
11:36:00|27925.
11:36:01|27925.35
11:36:02|27927.67
11:36:02|27925.41
11:36:03|27924.03
11:36:05|27923.91
11:36:05|27924.
11:36:06|27921.05
11:36:07|27921.02
11:36:09|27920.06
11:36:10|27920.06
11:36:11|27920.
11:36:12|27920.86
11:36:13|27920.86
11:36:14|27920.82
11:36:15|27920.82
11:36:16|27920.82
11:36:17|27930.23
11:36:18|27931.92
11:36:19|27933.19
11:36:20|27933.12
11:36:21|27929.01
11:36:22|27929.03
11:36:23|27931.16
11:36:24|27936.
11:36:25|27936.5
11:36:26|27935.17
11:36:27|27935.17
11:36:28|27935.17
11:36:29|27934.29
11:36:30|27934.29
11:36:31|27934.01
11:36:32|27933.78
11:36:33|27936.5
11:36:34|27930.79
11:36:35|27929.
11:36:36|27929.01
11:36:37|27930.
11:36:38|27930.03
11:36:39|27930.07
11:36:40|27930.89
11:36:41|27932.
11:36:42|27932.41
11:36:43|27932.41
11:36:44|27931.51
11:36:45|27933.
11:36:46|27932.45
11:36:47|27936.
11:36:48|27934.58
11:36:50|27936.5
11:36:50|27935.02
11:36:51|27936.92
11:36:52|27938.
11:36:54|27935.87
11:36:55|27936.52
11:36:57|27936.54
11:36:58|27936.52
11:36:58|27936.45
11:37:00|27936.45
11:37:00|27933.
11:37:01|27932.06
11:37:02|27932.99
11:37:03|27933.98
11:37:05|27933.73
11:37:06|27932.81
11:37:07|27932.81
11:37:07|27933.89
11:37:09|27933.99
11:37:09|27934.1
11:37:10|27932.4
11:37:11|27933.1
11:37:13|27934.42
11:37:14|27932.7
11:37:14|27935.
11:37:16|27934.61
11:37:17|27936.03
11:37:18|27937.04
11:37:18|27937.09
11:37:19|27938.75
11:37:21|27938.99
11:37:22|27939.56
11:37:22|27939.63
11:37:23|27940.01
11:37:24|27939.38
11:37:25|27941.46
11:37:27|27942.08
11:37:27|27941.
11:37:28|27941.77
11:37:30|27933.32
11:37:30|27938.65
11:37:31|27938.02
11:37:33|27938.67
11:37:34|27938.67
11:37:34|27938.84
11:37:35|27938.67
11:37:36|27938.83
11:37:37|27939.57
11:37:38|27938.59
11:37:39|27938.58
11:37:41|27938.58
11:37:42|27938.
11:37:42|27937.6
11:37:43|27938.91
11:37:45|27936.9
11:37:45|27936.9
11:37:46|27936.9
11:37:47|27936.9
11:37:48|27936.9
11:37:49|27936.9
11:37:50|27936.9
11:37:51|27936.9
11:37:52|27936.98
11:37:53|27936.96
11:37:55|27936.96
11:37:56|27936.68
11:37:57|27935.
11:37:58|27935.
11:37:59|27935.
11:38:00|27935.55
11:38:01|27938.
11:38:02|27938.
11:38:04|27938.48
11:38:04|27938.49
11:38:05|27938.47
11:38:06|27939.55
11:38:07|27937.2
11:38:08|27936.29
11:38:09|27936.29
11:38:10|27935.55
11:38:11|27936.29
11:38:12|27937.01
11:38:13|27937.01
11:38:14|27939.03
11:38:15|27938.16
11:38:16|27939.43
11:38:18|27939.43
11:38:18|27938.25
11:38:20|27938.25
11:38:21|27939.75
11:38:21|27939.81
11:38:22|27940.95
11:38:23|27939.5
11:38:24|27940.98
11:38:25|27938.95
11:38:26|27938.88
11:38:28|27938.88
11:38:28|27936.51
11:38:29|27936.51
11:38:31|27936.
11:38:32|27936.
11:38:32|27936.36
11:38:34|27936.36
11:38:35|27936.95
11:38:35|27937.65
11:38:36|27937.65
11:38:38|27936.18
11:38:39|27937.29
11:38:39|27937.29
11:38:41|27937.47
11:38:42|27937.47
11:38:42|27937.47
11:38:44|27936.35
11:38:44|27937.47
11:38:46|27937.49
11:38:47|27937.49
11:38:48|27936.
11:38:49|27935.24
11:38:49|27935.81
11:38:51|27935.81
11:38:51|27935.81
11:38:53|27935.81
11:38:53|27936.49
11:38:55|27936.49
11:38:56|27935.81
11:38:58|27935.24
11:38:59|27935.98
11:39:00|27930.
11:39:01|27927.83
11:39:02|27929.32
11:39:03|27930.35
11:39:04|27930.01
11:39:05|27930.01
11:39:06|27929.73
11:39:07|27929.76
11:39:08|27928.97
11:39:09|27929.
11:39:10|27930.26
11:39:11|27928.9
11:39:12|27929.68
11:39:13|27929.63
11:39:14|27927.75
11:39:15|27928.37
11:39:17|27929.2
11:39:17|27930.49
11:39:19|27929.42
11:39:20|27930.36
11:39:20|27932.99
11:39:22|27931.93
11:39:23|27931.11
11:39:24|27931.18
11:39:25|27931.18
11:39:25|27932.08
11:39:27|27932.83
11:39:28|27933.42
11:39:29|27933.03
11:39:30|27932.78
11:39:31|27932.99
11:39:32|27932.25
11:39:33|27930.8
11:39:34|27931.5
11:39:35|27930.
11:39:36|27931.
11:39:37|27930.99
11:39:38|27930.
11:39:39|27931.48
11:39:40|27930.31
11:39:41|27930.31
11:39:42|27928.2
11:39:43|27929.87
11:39:43|27931.48
11:39:44|27931.48
11:39:46|27930.89
11:39:47|27930.89
11:39:48|27933.
11:39:49|27933.
11:39:50|27931.99
11:39:51|27931.99
11:39:52|27930.46
11:39:53|27928.43
11:39:54|27930.49
11:39:55|27928.6
11:39:56|27928.66
11:39:58|27928.4
11:39:58|27928.3
11:40:00|27931.99
11:40:01|27930.53
11:40:02|27932.49
11:40:03|27933.53
11:40:03|27932.92
11:40:05|27931.09
11:40:05|27931.09
11:40:07|27931.34
11:40:08|27930.92
11:40:09|27931.76
11:40:10|27930.64
11:40:10|27928.73
11:40:12|27929.13
11:40:13|27928.74
11:40:13|27930.04
11:40:15|27929.29
11:40:16|27929.03
11:40:17|27922.95
11:40:17|27924.
11:40:19|27923.04
11:40:19|27923.15
11:40:21|27926.41
11:40:22|27924.92
11:40:23|27924.93
11:40:23|27925.39
11:40:24|27927.55
11:40:25|27928.77
11:40:26|27927.97
11:40:27|27929.23
11:40:28|27928.87
11:40:29|27928.5
11:40:30|27928.5
11:40:32|27928.5
11:40:32|27928.5
11:40:33|27927.01
11:40:34|27927.01
11:40:35|27926.91
11:40:37|27927.
11:40:38|27927.
11:40:38|27926.15
11:40:40|27928.
11:40:41|27928.
11:40:42|27927.59
11:40:42|27931.49
11:40:43|27932.64
11:40:44|27933.48
11:40:45|27933.49
11:40:46|27933.49
11:40:48|27933.02
11:40:49|27931.84
11:40:49|27930.7
11:40:51|27931.3
11:40:52|27932.48
11:40:53|27933.61
11:40:53|27933.52
11:40:54|27932.02
11:40:55|27933.61
11:40:56|27931.85
11:40:58|27934.
11:41:00|27933.99
11:41:00|27933.99
11:41:02|27934.5
11:41:03|27935.49
11:41:04|27934.98
11:41:05|27933.13
11:41:06|27934.25
11:41:07|27933.4
11:41:08|27933.02
11:41:09|27933.75
11:41:10|27933.4
11:41:11|27934.04
11:41:12|27931.55
11:41:13|27933.62
11:41:14|27933.48
11:41:14|27933.49
11:41:15|27932.5
11:41:17|27933.28
11:41:17|27933.4
11:41:18|27932.77
11:41:19|27933.
11:41:21|27933.22
11:41:22|27932.77
11:41:22|27933.17
11:41:23|27933.17
11:41:25|27933.16
11:41:26|27933.15
11:41:26|27935.78
11:41:27|27934.86
11:41:28|27933.61
11:41:30|27934.57
11:41:31|27934.5
11:41:32|27933.7
11:41:33|27933.13
11:41:33|27934.27
11:41:34|27933.7
11:41:36|27934.02
11:41:37|27931.
11:41:38|27932.
11:41:39|27931.99
11:41:39|27930.56
11:41:41|27931.96
11:41:41|27932.3
11:41:42|27933.11
11:41:43|27933.12
11:41:44|27932.91
11:41:45|27932.91
11:41:47|27932.91
11:41:48|27934.45
11:41:49|27935.
11:41:49|27935.
11:41:51|27935.03
11:41:51|27935.03
11:41:53|27936.53
11:41:53|27936.53
11:41:55|27935.84
11:41:55|27935.86
11:41:56|27935.85
11:41:58|27935.81
11:41:59|27935.8
11:42:01|27935.8
11:42:01|27938.
11:42:02|27938.
11:42:03|27935.29
11:42:04|27937.04
11:42:05|27934.98
11:42:06|27934.88
11:42:07|27934.23
11:42:09|27934.88
11:42:09|27934.54
11:42:10|27934.01
11:42:11|27935.36
11:42:12|27935.36
11:42:14|27934.79
11:42:15|27934.71
11:42:16|27935.17
11:42:17|27933.72
11:42:18|27934.01
11:42:19|27934.95
11:42:19|27934.95
11:42:20|27934.07
11:42:21|27934.95
11:42:22|27933.06
11:42:24|27934.12
11:42:25|27934.01
11:42:26|27934.72
11:42:27|27932.91
11:42:28|27932.91
11:42:30|27933.92
11:42:30|27934.76
11:42:31|27933.9
11:42:32|27934.89
11:42:33|27935.16
11:42:34|27935.16
11:42:35|27934.14
11:42:36|27934.14
11:42:37|27936.
11:42:38|27935.97
11:42:39|27936.
11:42:40|27936.5
11:42:41|27941.3
11:42:42|27939.99
11:42:43|27939.99
11:42:44|27939.99
11:42:45|27941.29
11:42:46|27944.82
11:42:47|27944.51
11:42:48|27945.18
11:42:49|27945.31
11:42:50|27947.
11:42:51|27943.98
11:42:52|27947.35
11:42:53|27943.16
11:42:54|27946.01
11:42:55|27947.4
11:42:56|27945.18
11:42:57|27941.27
11:42:58|27941.27
11:43:00|27939.5
11:43:01|27941.97
11:43:02|27941.
11:43:03|27942.45
11:43:04|27940.61
11:43:05|27940.61
11:43:06|27940.9
11:43:07|27940.52
11:43:08|27942.26
11:43:09|27942.98
11:43:10|27943.37
11:43:11|27943.67
11:43:12|27944.07
11:43:13|27944.07
11:43:14|27944.07
11:43:15|27944.13
11:43:16|27947.86
11:43:17|27949.88
11:43:18|27943.5
11:43:19|27946.09
11:43:20|27941.03
11:43:21|27941.
11:43:22|27941.
11:43:23|27944.24
11:43:24|27945.68
11:43:25|27944.32
11:43:26|27944.16
11:43:27|27944.
11:43:28|27945.01
11:43:29|27943.98
11:43:30|27942.17
11:43:31|27942.83
11:43:32|27942.81
11:43:33|27943.02
11:43:34|27942.98
11:43:35|27941.24
11:43:36|27943.62
11:43:37|27942.
11:43:38|27942.
11:43:39|27942.
11:43:40|27944.49
11:43:41|27943.16
11:43:42|27943.16
11:43:43|27943.64
11:43:44|27945.27
11:43:45|27945.27
11:43:46|27946.48
11:43:47|27945.13
11:43:48|27944.
11:43:49|27944.5
11:43:50|27945.24
11:43:51|27943.01
11:43:52|27942.51
11:43:53|27942.05
11:43:54|27942.17
11:43:55|27945.5
11:43:56|27943.74
11:43:57|27945.
11:43:58|27945.
11:43:59|27945.
11:44:00|27945.
11:44:01|27943.44
11:44:03|27945.46
11:44:03|27945.5
11:44:04|27944.14
11:44:06|27946.91
11:44:06|27944.79
11:44:07|27942.51
11:44:08|27942.
11:44:10|27942.5
11:44:10|27942.44
11:44:11|27942.38
11:44:12|27941.57
11:44:13|27942.5
11:44:14|27941.66
11:44:15|27943.
11:44:16|27941.27
11:44:17|27941.27
11:44:18|27937.96
11:44:19|27937.31
11:44:21|27937.66
11:44:22|27939.98
11:44:23|27938.51
11:44:24|27940.28
11:44:24|27940.96
11:44:25|27940.62
11:44:26|27940.96
11:44:28|27941.
11:44:28|27940.62
11:44:30|27940.62
11:44:30|27941.13
11:44:32|27939.48
11:44:32|27940.4
11:44:33|27940.4
11:44:34|27940.19
11:44:35|27943.17
11:44:36|27944.32
11:44:37|27944.4
11:44:38|27944.9
11:44:40|27941.01
11:44:40|27941.78
11:44:41|27941.61
11:44:42|27941.75
11:44:43|27941.41
11:44:44|27942.49
11:44:45|27941.61
11:44:46|27941.61
11:44:48|27941.61
11:44:48|27941.61
11:44:49|27942.27
11:44:50|27942.27
11:44:51|27941.83
11:44:52|27945.49
11:44:54|27945.34
11:44:54|27946.66
11:44:55|27946.99
11:44:57|27945.29
11:44:57|27945.
11:44:59|27945.24
11:45:00|27943.
11:45:01|27944.8
11:45:02|27945.49
11:45:03|27943.24
11:45:04|27943.04
11:45:05|27943.88
11:45:06|27943.78
11:45:08|27943.
11:45:09|27942.73
11:45:10|27941.72
11:45:10|27941.59
11:45:12|27940.15
11:45:13|27941.59
11:45:14|27941.59
11:45:14|27941.52
11:45:16|27941.42
11:45:17|27939.78
11:45:17|27937.87
11:45:19|27938.55
11:45:20|27938.07
11:45:21|27935.74
11:45:21|27936.9
11:45:22|27936.91
11:45:23|27936.88
11:45:25|27935.01
11:45:26|27937.
11:45:27|27937.
11:45:28|27933.74
11:45:28|27935.93
11:45:29|27935.08
11:45:31|27935.08
11:45:31|27935.27
11:45:32|27935.82
11:45:34|27935.26
11:45:34|27933.47
11:45:35|27933.
11:45:37|27932.81
11:45:37|27935.24
11:45:38|27935.24
11:45:39|27935.48
11:45:41|27935.48
11:45:42|27933.63
11:45:42|27933.63
11:45:43|27935.47
11:45:44|27935.35
11:45:45|27936.4
11:45:46|27937.49
11:45:47|27934.78
11:45:49|27937.49
11:45:49|27937.48
11:45:50|27937.48
11:45:51|27936.96
11:45:53|27936.96
11:45:53|27936.96
11:45:54|27934.78
11:45:55|27935.75
11:45:56|27935.75
11:45:57|27935.7
11:45:58|27935.7
11:45:59|27935.7
11:46:00|27934.12
11:46:01|27932.21
11:46:03|27933.52
11:46:04|27933.74
11:46:05|27933.74
11:46:06|27932.05
11:46:08|27933.75
11:46:08|27934.08
11:46:09|27933.56
11:46:10|27933.21
11:46:12|27933.21
11:46:13|27933.2
11:46:14|27936.18
11:46:14|27936.18
11:46:16|27935.39
11:46:16|27935.44
11:46:17|27936.49
11:46:18|27936.99
11:46:19|27936.96
11:46:21|27935.87
11:46:22|27934.75
11:46:22|27936.57
11:46:24|27939.53
11:46:25|27942.94
11:46:26|27942.97
11:46:27|27943.92
11:46:28|27943.4
11:46:29|27943.86
11:46:30|27945.
11:46:30|27945.01
11:46:32|27944.94
11:46:33|27945.01
11:46:34|27945.5
11:46:34|27942.94
11:46:36|27944.16
11:46:37|27942.87
11:46:38|27942.25
11:46:39|27941.72
11:46:40|27941.72
11:46:41|27943.34
11:46:42|27943.34
11:46:42|27945.23
11:46:44|27944.7
11:46:44|27941.38
11:46:46|27941.38
11:46:46|27943.99
11:46:48|27944.1
11:46:49|27944.1
11:46:50|27944.1
11:46:51|27943.03
11:46:51|27943.03
11:46:53|27943.03
11:46:54|27944.04
11:46:54|27944.04
11:46:56|27944.04
11:46:57|27943.03
11:46:58|27944.1
11:46:59|27946.61
11:46:59|27946.72
11:47:00|27945.95
11:47:02|27945.95
11:47:03|27944.01
11:47:04|27943.31
11:47:05|27944.57
11:47:07|27944.97
11:47:07|27944.97
11:47:08|27944.89
11:47:09|27944.78
11:47:10|27945.16
11:47:11|27946.61
11:47:12|27945.83
11:47:13|27947.5
11:47:15|27944.51
11:47:15|27946.95
11:47:16|27946.32
11:47:18|27946.1
11:47:18|27946.1
11:47:19|27944.29
11:47:21|27945.47
11:47:21|27944.53
11:47:23|27945.49
11:47:23|27945.5
11:47:25|27946.
11:47:25|27945.47
11:47:27|27949.
11:47:28|27948.12
11:47:29|27947.68
11:47:30|27949.32
11:47:31|27950.
11:47:31|27950.
11:47:33|27950.
11:47:34|27950.
11:47:35|27948.27
11:47:36|27948.43
11:47:37|27952.66
11:47:38|27952.02
11:47:39|27952.3
11:47:39|27952.3
11:47:41|27950.49
11:47:41|27950.
11:47:43|27951.48
11:47:44|27951.39
11:47:45|27951.39
11:47:46|27951.39
11:47:47|27948.58
11:47:48|27950.22
11:47:49|27948.65
11:47:50|27947.96
11:47:51|27948.
11:47:51|27949.04
11:47:53|27950.99
11:47:54|27951.
11:47:55|27952.09
11:47:56|27952.58
11:47:56|27951.26
11:47:58|27951.15
11:47:59|27950.22
11:47:59|27950.24
11:48:01|27951.22
11:48:02|27950.26
11:48:03|27952.75
11:48:04|27952.06
11:48:05|27950.
11:48:06|27950.
11:48:08|27950.78
11:48:08|27950.78
11:48:10|27949.
11:48:10|27949.53
11:48:11|27949.
11:48:12|27949.03
11:48:13|27950.69
11:48:14|27951.08
11:48:15|27951.48
11:48:16|27951.05
11:48:17|27950.69
11:48:18|27951.1
11:48:19|27950.77
11:48:20|27950.15
11:48:21|27951.33
11:48:22|27951.6
11:48:23|27951.54
11:48:24|27951.61
11:48:26|27951.43
11:48:26|27952.01
11:48:27|27952.15
11:48:28|27951.73
11:48:29|27951.44
11:48:30|27950.76
11:48:31|27948.42
11:48:32|27954.35
11:48:33|27951.63
11:48:34|27956.99
11:48:35|27953.28
11:48:36|27953.33
11:48:37|27953.27
11:48:38|27952.91
11:48:39|27950.21
11:48:40|27952.25
11:48:41|27952.25
11:48:42|27951.66
11:48:43|27951.66
11:48:44|27949.81
11:48:45|27949.81
11:48:46|27950.86
11:48:47|27950.86
11:48:48|27950.72
11:48:49|27949.01
11:48:50|27949.8
11:48:51|27949.45
11:48:52|27952.39
11:48:53|27950.32
11:48:54|27950.63
11:48:55|27950.65
11:48:57|27951.62
11:48:57|27951.62
11:48:58|27951.5
11:48:59|27949.92
11:49:00|27950.01
11:49:02|27949.83
11:49:02|27952.38
11:49:03|27952.56
11:49:05|27955.
11:49:06|27954.35
11:49:07|27954.49
11:49:08|27955.25
11:49:09|27954.33
11:49:10|27954.
11:49:11|27956.
11:49:12|27954.46
11:49:13|27956.
11:49:14|27953.4
11:49:15|27957.13
11:49:16|27957.72
11:49:17|27957.66
11:49:19|27960.09
11:49:20|27959.99
11:49:20|27955.
11:49:22|27956.61
11:49:22|27958.8
11:49:24|27956.01
11:49:24|27958.22
11:49:25|27958.21
11:49:26|27957.46
11:49:28|27957.63
11:49:28|27956.74
11:49:29|27957.17
11:49:30|27959.82
11:49:32|27957.79
11:49:33|27958.
11:49:33|27957.54
11:49:35|27959.
11:49:35|27958.68
11:49:37|27960.9
11:49:38|27960.9
11:49:39|27958.41
11:49:40|27956.74
11:49:41|27954.29
11:49:42|27955.24
11:49:43|27956.26
11:49:44|27956.98
11:49:45|27955.03
11:49:46|27952.16
11:49:47|27954.99
11:49:48|27955.51
11:49:49|27952.16
11:49:50|27953.35
11:49:51|27953.35
11:49:52|27952.32
11:49:53|27951.21
11:49:54|27949.04
11:49:55|27951.81
11:49:56|27954.2
11:49:57|27951.27
11:49:58|27951.44
11:49:59|27951.
11:50:00|27954.
11:50:01|27957.13
11:50:02|27953.82
11:50:03|27955.5
11:50:04|27953.39
11:50:05|27953.12
11:50:07|27950.37
11:50:07|27948.59
11:50:08|27950.23
11:50:10|27952.
11:50:11|27950.24
11:50:12|27947.59
11:50:13|27943.25
11:50:14|27942.78
11:50:15|27937.18
11:50:15|27939.93
11:50:16|27939.64
11:50:18|27939.66
11:50:18|27939.65
11:50:20|27940.81
11:50:20|27946.74
11:50:21|27946.74
11:50:23|27944.57
11:50:23|27942.
11:50:25|27939.66
11:50:25|27940.6
11:50:27|27940.57
11:50:28|27940.58
11:50:29|27938.05
11:50:30|27938.02
11:50:31|27937.14
11:50:32|27937.03
11:50:32|27937.19
11:50:34|27936.47
11:50:35|27936.99
11:50:36|27933.
11:50:37|27936.96
11:50:37|27935.21
11:50:39|27935.16
11:50:40|27935.13
11:50:41|27933.
11:50:42|27935.24
11:50:43|27934.36
11:50:44|27934.99
11:50:44|27934.99
11:50:46|27936.89
11:50:46|27940.01
11:50:48|27940.1
11:50:49|27942.
11:50:50|27941.01
11:50:50|27943.
11:50:51|27945.
11:50:53|27945.66
11:50:54|27944.05
11:50:55|27945.43
11:50:56|27945.43
11:50:57|27945.43
11:50:58|27945.66
11:50:59|27944.09
11:51:00|27944.
11:51:01|27941.16
11:51:02|27943.25
11:51:03|27943.24
11:51:04|27941.77
11:51:05|27941.
11:51:06|27943.87
11:51:08|27942.24
11:51:08|27942.24
11:51:09|27941.84
11:51:10|27942.95
11:51:11|27942.51
11:51:12|27942.59
11:51:14|27942.47
11:51:15|27944.5
11:51:15|27944.51
11:51:16|27946.22
11:51:18|27944.
11:51:19|27944.31
11:51:20|27944.57
11:51:20|27947.14
11:51:22|27946.
11:51:22|27946.22
11:51:23|27946.02
11:51:25|27944.32
11:51:25|27944.42
11:51:27|27943.9
11:51:27|27943.95
11:51:28|27944.99
11:51:30|27946.5
11:51:30|27945.25
11:51:31|27946.5
11:51:33|27946.5
11:51:33|27946.97
11:51:35|27947.24
11:51:35|27945.88
11:51:36|27945.88
11:51:37|27947.12
11:51:38|27947.07
11:51:40|27943.48
11:51:40|27943.48
11:51:41|27945.1
11:51:42|27944.56
11:51:44|27944.68
11:51:44|27943.28
11:51:45|27943.28
11:51:46|27943.28
11:51:47|27945.98
11:51:49|27945.98
11:51:50|27944.1
11:51:51|27945.3
11:51:51|27945.3
11:51:53|27944.17
11:51:54|27945.09
11:51:55|27945.29
11:51:56|27944.09
11:51:57|27944.
11:51:58|27944.
11:51:59|27944.
11:52:00|27945.03
11:52:01|27944.36
11:52:02|27944.89
11:52:03|27946.94
11:52:05|27945.01
11:52:05|27943.68
11:52:06|27944.2
11:52:08|27944.18
11:52:08|27944.2
11:52:10|27943.
11:52:11|27943.68
11:52:12|27943.7
11:52:13|27944.22
11:52:14|27944.22
11:52:15|27944.22
11:52:16|27943.85
11:52:17|27943.79
11:52:18|27943.79
11:52:19|27944.71
11:52:20|27944.02
11:52:21|27943.11
11:52:22|27942.51
11:52:22|27943.14
11:52:24|27937.06
11:52:25|27938.76
11:52:26|27939.11
11:52:27|27939.76
11:52:28|27939.23
11:52:29|27939.25
11:52:30|27939.37
11:52:31|27939.42
11:52:32|27937.72
11:52:33|27938.22
11:52:34|27938.3
11:52:35|27938.3
11:52:36|27941.33
11:52:37|27941.33
11:52:38|27940.95
11:52:39|27933.6
11:52:40|27931.93
11:52:41|27932.13
11:52:42|27933.
11:52:43|27933.
11:52:44|27933.
11:52:45|27934.98
11:52:46|27932.78
11:52:47|27932.45
11:52:48|27932.45
11:52:49|27932.45
11:52:50|27933.
11:52:51|27933.5
11:52:52|27933.5
11:52:53|27933.84
11:52:54|27930.26
11:52:55|27932.43
11:52:57|27932.02
11:52:57|27932.02
11:52:58|27932.43
11:52:59|27932.13
11:53:00|27932.
11:53:01|27932.73
11:53:02|27933.49
11:53:03|27934.48
11:53:04|27935.5
11:53:05|27933.71
11:53:06|27933.71
11:53:07|27934.11
11:53:09|27933.85
11:53:10|27933.85
11:53:12|27933.5
11:53:13|27934.
11:53:14|27934.03
11:53:15|27934.
11:53:16|27933.78
11:53:16|27933.78
11:53:18|27933.77
11:53:19|27933.77
11:53:19|27933.93
11:53:21|27933.93
11:53:22|27934.02
11:53:23|27933.83
11:53:23|27933.54
11:53:24|27933.86
11:53:26|27933.99
11:53:27|27934.38
11:53:28|27933.5
11:53:29|27933.5
11:53:30|27931.98
11:53:31|27931.5
11:53:32|27932.11
11:53:33|27932.11
11:53:33|27933.3
11:53:35|27933.3
11:53:36|27933.3
11:53:37|27932.17
11:53:38|27932.17
11:53:39|27933.99
11:53:40|27932.1
11:53:41|27933.86
11:53:42|27933.86
11:53:43|27932.1
11:53:44|27933.99
11:53:45|27931.47
11:53:46|27932.94
11:53:47|27931.22
11:53:48|27931.22
11:53:49|27932.1
11:53:50|27932.1
11:53:51|27932.1
11:53:52|27932.1
11:53:53|27932.83
11:53:54|27932.1
11:53:55|27932.1
11:53:56|27932.1
11:53:57|27932.1
11:53:58|27932.1
11:53:59|27932.03
11:54:00|27931.97
11:54:01|27932.1
11:54:02|27931.
11:54:03|27933.48
11:54:04|27932.11
11:54:05|27934.98
11:54:06|27939.
11:54:07|27938.51
11:54:08|27942.51
11:54:09|27945.35
11:54:11|27945.36
11:54:12|27944.13
11:54:12|27944.13
11:54:14|27944.
11:54:15|27944.19
11:54:15|27944.25
11:54:17|27943.01
11:54:18|27943.98
11:54:18|27943.15
11:54:20|27943.5
11:54:21|27943.17
11:54:22|27943.13
11:54:23|27943.53
11:54:24|27943.53
11:54:25|27943.53
11:54:26|27943.53
11:54:27|27942.
11:54:28|27943.47
11:54:29|27943.47
11:54:30|27943.17
11:54:31|27943.17
11:54:33|27943.52
11:54:33|27942.26
11:54:34|27942.26
11:54:35|27942.26
11:54:36|27943.97
11:54:37|27945.
11:54:38|27945.
11:54:39|27943.54
11:54:40|27945.16
11:54:41|27945.16
11:54:42|27945.15
11:54:43|27942.
11:54:44|27942.
11:54:45|27943.34
11:54:46|27943.34
11:54:47|27943.34
11:54:48|27943.34
11:54:49|27943.38
11:54:50|27943.38
11:54:51|27943.37
11:54:52|27945.41
11:54:53|27943.54
11:54:54|27945.4
11:54:56|27944.96
11:54:56|27944.96
11:54:57|27943.98
11:54:58|27943.35
11:54:59|27943.01
11:55:01|27943.21
11:55:01|27944.77
11:55:03|27945.98
11:55:04|27943.78
11:55:04|27945.96
11:55:05|27948.44
11:55:06|27948.66
11:55:08|27950.1
11:55:08|27949.48
11:55:10|27949.11
11:55:11|27948.6
11:55:12|27948.65
11:55:13|27948.32
11:55:14|27948.17
11:55:15|27948.09
11:55:16|27947.81
11:55:17|27948.18
11:55:18|27947.81
11:55:19|27948.47
11:55:20|27948.25
11:55:21|27948.25
11:55:22|27948.25
11:55:23|27949.59
11:55:24|27947.97
11:55:25|27947.74
11:55:26|27948.24
11:55:27|27948.11
11:55:28|27948.
11:55:29|27948.68
11:55:30|27948.42
11:55:31|27948.43
11:55:32|27950.
11:55:33|27950.
11:55:34|27950.
11:55:35|27948.
11:55:36|27948.
11:55:37|27946.26
11:55:38|27946.26
11:55:39|27946.26
11:55:40|27947.4
11:55:41|27947.5
11:55:42|27948.36
11:55:43|27948.36
11:55:44|27948.36
11:55:45|27946.26
11:55:46|27946.26
11:55:47|27946.26
11:55:48|27946.26
11:55:49|27946.26
11:55:50|27946.26
11:55:51|27944.5
11:55:52|27946.21
11:55:53|27948.81
11:55:54|27946.4
11:55:55|27946.4
11:55:56|27946.4
11:55:57|27946.49
11:55:58|27948.81
11:55:59|27948.52
11:56:00|27950.
11:56:02|27950.
11:56:02|27948.32
11:56:03|27949.01
11:56:04|27949.14
11:56:05|27949.33
11:56:06|27950.
11:56:07|27950.
11:56:08|27948.74
11:56:09|27949.99
11:56:10|27949.32
11:56:12|27949.24
11:56:13|27951.71
11:56:13|27952.49
11:56:15|27952.56
11:56:16|27952.78
11:56:17|27953.68
11:56:18|27953.67
11:56:19|27953.11
11:56:20|27953.18
11:56:22|27953.19
11:56:23|27953.22
11:56:24|27953.26
11:56:24|27954.
11:56:26|27954.49
11:56:26|27953.75
11:56:27|27954.03
11:56:29|27953.15
11:56:30|27951.42
11:56:30|27953.23
11:56:31|27952.3
11:56:33|27952.53
11:56:34|27952.53
11:56:35|27952.53
11:56:36|27952.51
11:56:37|27953.24
11:56:38|27952.34
11:56:39|27952.34
11:56:40|27952.34
11:56:41|27953.29
11:56:42|27953.29
11:56:42|27956.86
11:56:44|27953.67
11:56:45|27953.51
11:56:46|27954.93
11:56:46|27954.14
11:56:47|27953.94
11:56:48|27955.21
11:56:50|27955.65
11:56:51|27956.45
11:56:52|27954.74
11:56:53|27954.74
11:56:54|27957.
11:56:55|27955.14
11:56:56|27955.49
11:56:57|27955.5
11:56:58|27955.49
11:56:59|27955.47
11:57:00|27955.5
11:57:01|27954.44
11:57:02|27955.5
11:57:03|27955.6
11:57:04|27954.41
11:57:05|27955.17
11:57:06|27953.89
11:57:07|27955.47
11:57:08|27956.17
11:57:09|27955.16
11:57:10|27955.46
11:57:11|27955.46
11:57:12|27955.89
11:57:14|27955.45
11:57:15|27955.9
11:57:16|27956.
11:57:16|27955.51
11:57:18|27956.
11:57:19|27955.63
11:57:19|27957.33
11:57:21|27956.5
11:57:22|27956.99
11:57:23|27956.99
11:57:24|27957.47
11:57:25|27956.93
11:57:26|27956.99
11:57:27|27956.99
11:57:28|27956.46
11:57:29|27954.34
11:57:29|27955.26
11:57:31|27955.26
11:57:32|27956.27
11:57:33|27959.18
11:57:34|27959.43
11:57:35|27957.24
11:57:36|27957.62
11:57:37|27957.62
11:57:37|27957.62
11:57:39|27957.62
11:57:40|27957.24
11:57:41|27956.79
11:57:42|27958.36
11:57:43|27956.9
11:57:44|27956.72
11:57:45|27957.6
11:57:47|27956.76
11:57:47|27956.76
11:57:48|27956.76
11:57:49|27956.76
11:57:50|27957.64
11:57:51|27955.63
11:57:52|27955.97
11:57:53|27955.97
11:57:54|27956.56
11:57:56|27954.26
11:57:56|27957.06
11:57:57|27957.06
11:57:58|27957.06
11:57:59|27955.42
11:58:00|27955.42
11:58:01|27955.63
11:58:02|27956.49
11:58:03|27955.01
11:58:04|27956.61
11:58:06|27956.76
11:58:06|27956.2
11:58:07|27955.87
11:58:08|27956.76
11:58:09|27958.51
11:58:10|27960.5
11:58:11|27959.55
11:58:12|27961.92
11:58:14|27959.57
11:58:15|27957.96
11:58:17|27956.75
11:58:18|27957.36
11:58:19|27955.69
11:58:19|27958.63
11:58:20|27954.5
11:58:21|27955.66
11:58:23|27953.
11:58:24|27953.11
11:58:25|27955.19
11:58:26|27953.08
11:58:26|27955.09
11:58:28|27955.09
11:58:29|27948.18
11:58:30|27947.31
11:58:31|27948.14
11:58:32|27947.08
11:58:32|27948.67
11:58:34|27942.1
11:58:35|27940.91
11:58:36|27941.64
11:58:36|27940.92
11:58:37|27941.64
11:58:38|27941.64
11:58:40|27943.49
11:58:40|27941.55
11:58:42|27941.55
11:58:42|27941.39
11:58:43|27941.02
11:58:44|27945.06
11:58:45|27945.06
11:58:46|27945.09
11:58:47|27945.09
11:58:48|27944.12
11:58:49|27943.24
11:58:51|27943.24
11:58:51|27943.24
11:58:53|27944.25
11:58:53|27942.71
11:58:54|27942.12
11:58:55|27942.68
11:58:56|27943.59
11:58:57|27944.
11:58:58|27944.49
11:58:59|27944.49
11:59:00|27944.49
11:59:02|27942.85
11:59:02|27942.68
11:59:03|27942.59
11:59:05|27943.15
11:59:06|27944.49
11:59:07|27944.49
11:59:08|27940.
11:59:09|27940.58
11:59:10|27941.32
11:59:11|27941.94
11:59:12|27942.49
11:59:13|27942.54
11:59:13|27942.14
11:59:16|27943.29
11:59:16|27943.35
11:59:18|27943.53
11:59:19|27943.16
11:59:20|27945.24
11:59:21|27945.35
11:59:22|27944.47
11:59:23|27944.67
11:59:24|27943.95
11:59:25|27943.46
11:59:26|27943.
11:59:27|27945.5
11:59:28|27943.
11:59:30|27943.36
11:59:30|27943.11
11:59:31|27944.88
11:59:32|27944.
11:59:33|27943.67
11:59:34|27942.72
11:59:35|27942.85
11:59:36|27942.86
11:59:37|27942.86
11:59:38|27942.86
11:59:39|27943.2
11:59:40|27945.02
11:59:41|27947.26
11:59:42|27947.03
11:59:43|27952.02
11:59:44|27953.31
11:59:46|27952.01
11:59:46|27954.
11:59:47|27952.37
11:59:48|27955.05
11:59:49|27955.05
11:59:51|27953.55
11:59:51|27954.02
11:59:52|27955.51
11:59:53|27955.5
11:59:54|27955.08
11:59:55|27955.48
11:59:56|27956.16
11:59:57|27957.07
11:59:58|27958.77
11:59:59|27957.02
12:00:00|27956.89
12:00:02|27953.5
12:00:02|27953.01
12:00:03|27953.
12:00:04|27953.72
12:00:05|27955.
12:00:07|27953.41
12:00:07|27952.4
12:00:08|27952.01
12:00:10|27952.1
12:00:11|27952.1
12:00:12|27953.54
12:00:13|27954.5
12:00:14|27954.34
12:00:15|27954.23
12:00:17|27954.71
12:00:18|27954.5
12:00:19|27954.5
12:00:20|27953.96
12:00:21|27954.25
12:00:21|27953.6
12:00:23|27953.45
12:00:23|27952.
12:00:25|27951.99
12:00:26|27952.37
12:00:27|27957.
12:00:28|27951.79
12:00:29|27952.71
12:00:30|27950.31
12:00:31|27950.
12:00:32|27950.21
12:00:33|27951.
12:00:34|27950.88
12:00:35|27950.04
12:00:36|27950.88
12:00:37|27950.5
12:00:38|27950.5
12:00:39|27951.68
12:00:40|27954.77
12:00:41|27957.08
12:00:42|27958.42
12:00:42|27957.3
12:00:44|27958.09
12:00:45|27958.46
12:00:45|27959.59
12:00:47|27963.
12:00:48|27962.65
12:00:48|27965.5
12:00:50|27964.51
12:00:51|27966.42
12:00:52|27966.43
12:00:53|27966.43
12:00:54|27970.7
12:00:55|27969.25
12:00:56|27967.51
12:00:57|27968.5
12:00:58|27965.43
12:00:59|27964.31
12:01:00|27963.99
12:01:01|27959.18
12:01:02|27960.
12:01:03|27960.48
12:01:04|27961.23
12:01:05|27961.23
12:01:06|27959.74
12:01:07|27960.92
12:01:08|27960.36
12:01:09|27960.47
12:01:10|27961.49
12:01:11|27962.04
12:01:12|27960.06
12:01:13|27964.94
12:01:14|27964.85
12:01:15|27966.49
12:01:16|27963.08
12:01:17|27963.21
12:01:19|27963.26
12:01:19|27963.26
12:01:21|27962.7
12:01:22|27962.65
12:01:23|27959.23
12:01:24|27951.12
12:01:25|27951.64
12:01:26|27950.98
12:01:27|27953.24
12:01:29|27951.64
12:01:29|27952.22
12:01:30|27954.
12:01:31|27954.
12:01:33|27954.99
12:01:33|27955.83
12:01:34|27953.5
12:01:35|27953.59
12:01:37|27953.59
12:01:38|27953.58
12:01:39|27951.
12:01:39|27951.
12:01:41|27952.22
12:01:41|27948.16
12:01:43|27951.49
12:01:43|27952.49
12:01:44|27952.5
12:01:45|27952.5
12:01:47|27952.5
12:01:47|27952.36
12:01:49|27943.
12:01:50|27944.17
12:01:51|27944.18
12:01:51|27944.19
12:01:52|27944.19
12:01:54|27946.
12:01:54|27945.37
12:01:56|27945.37
12:01:57|27943.24
12:01:57|27941.42
12:01:58|27942.
12:02:00|27942.
12:02:00|27943.99
12:02:01|27943.07
12:02:03|27944.95
12:02:03|27944.95
12:02:05|27945.35
12:02:06|27946.
12:02:06|27946.
12:02:07|27946.
12:02:08|27944.13
12:02:09|27944.17
12:02:10|27950.62
12:02:11|27947.
12:02:12|27947.19
12:02:13|27947.18
12:02:14|27946.53
12:02:16|27946.32
12:02:16|27945.44
12:02:18|27944.99
12:02:20|27943.38
12:02:20|27943.52
12:02:21|27942.
12:02:22|27943.5
12:02:23|27943.32
12:02:24|27943.57
12:02:25|27943.07
12:02:26|27942.48
12:02:27|27943.03
12:02:28|27940.78
12:02:29|27941.85
12:02:31|27942.88
12:02:31|27943.99
12:02:32|27947.
12:02:34|27945.19
12:02:35|27948.
12:02:36|27945.94
12:02:37|27947.5
12:02:38|27946.03
12:02:39|27947.45
12:02:40|27945.05
12:02:41|27944.88
12:02:42|27944.88
12:02:42|27944.88
12:02:44|27945.91
12:02:45|27945.97
12:02:46|27944.62
12:02:47|27943.07
12:02:48|27943.07
12:02:48|27941.75
12:02:50|27943.74
12:02:51|27943.07
12:02:52|27946.5
12:02:53|27943.47
12:02:54|27943.47
12:02:55|27941.7
12:02:55|27940.78
12:02:57|27942.99
12:02:58|27942.99
12:02:58|27943.07
12:03:00|27942.73
12:03:00|27947.
12:03:01|27945.46
12:03:02|27946.5
12:03:04|27948.
12:03:04|27946.14
12:03:06|27948.27
12:03:07|27948.22
12:03:08|27947.51
12:03:08|27950.
12:03:10|27950.13
12:03:10|27953.25
12:03:12|27953.24
12:03:13|27953.37
12:03:14|27953.26
12:03:14|27952.76
12:03:16|27952.76
12:03:17|27952.29
12:03:18|27949.49
12:03:19|27951.25
12:03:20|27952.
12:03:22|27951.95
12:03:22|27951.95
12:03:23|27950.92
12:03:24|27950.92
12:03:25|27949.5
12:03:26|27949.5
12:03:27|27948.44
12:03:28|27948.44
12:03:29|27949.31
12:03:30|27946.62
12:03:31|27948.99
12:03:32|27948.5
12:03:34|27948.83
12:03:34|27947.24
12:03:35|27948.22
12:03:36|27947.3
12:03:37|27947.3
12:03:38|27947.3
12:03:39|27948.46
12:03:40|27951.51
12:03:41|27952.
12:03:42|27953.21
12:03:43|27953.01
12:03:44|27952.
12:03:45|27952.
12:03:46|27953.
12:03:47|27953.
12:03:48|27949.72
12:03:49|27948.6
12:03:50|27948.6
12:03:51|27947.73
12:03:52|27946.93
12:03:53|27949.24
12:03:54|27947.89
12:03:55|27947.96
12:03:56|27947.96
12:03:57|27947.96
12:03:58|27949.2
12:04:00|27949.2
12:04:01|27948.13
12:04:01|27949.15
12:04:03|27948.97
12:04:03|27948.4
12:04:05|27947.79
12:04:06|27947.5
12:04:07|27947.31
12:04:08|27947.82
12:04:09|27947.29
12:04:10|27947.99
12:04:11|27947.
12:04:12|27946.59
12:04:13|27947.07
12:04:14|27947.23
12:04:15|27946.13
12:04:16|27946.57
12:04:17|27946.99
12:04:18|27946.98
12:04:19|27945.58
12:04:21|27946.24
12:04:22|27943.
12:04:23|27945.73
12:04:24|27946.
12:04:24|27946.32
12:04:26|27946.5
12:04:27|27948.
12:04:27|27948.
12:04:29|27947.45
12:04:30|27947.44
12:04:31|27947.49
12:04:32|27945.98
12:04:34|27945.98
12:04:34|27945.98
12:04:35|27946.05
12:04:36|27946.07
12:04:38|27946.07
12:04:38|27946.07
12:04:40|27945.95
12:04:41|27945.95
12:04:42|27945.28
12:04:43|27943.91
12:04:44|27943.91
12:04:45|27945.32
12:04:45|27942.5
12:04:47|27945.46
12:04:48|27945.58
12:04:49|27945.5
12:04:50|27945.78
12:04:51|27943.91
12:04:52|27943.91
12:04:53|27943.91
12:04:54|27943.91
12:04:55|27944.93
12:04:56|27944.22
12:04:57|27944.26
12:04:58|27945.46
12:04:59|27948.
12:05:00|27946.37
12:05:01|27947.85
12:05:02|27947.5
12:05:03|27946.36
12:05:04|27946.93
12:05:05|27947.48
12:05:06|27948.49
12:05:07|27948.99
12:05:08|27948.99
12:05:09|27948.45
12:05:10|27947.
12:05:11|27947.72
12:05:12|27948.21
12:05:13|27948.2
12:05:14|27948.2
12:05:15|27947.65
12:05:16|27948.2
12:05:17|27947.83
12:05:18|27947.79
12:05:19|27948.08
12:05:20|27947.66
12:05:22|27948.11
12:05:23|27947.77
12:05:23|27947.53
12:05:24|27947.62
12:05:26|27947.63
12:05:26|27944.55
12:05:28|27944.55
12:05:28|27945.74
12:05:30|27945.74
12:05:31|27945.74
12:05:31|27945.5
12:05:33|27943.58
12:05:34|27943.25
12:05:34|27943.98
12:05:36|27944.17
12:05:36|27944.29
12:05:38|27944.29
12:05:38|27944.28
12:05:40|27944.2
12:05:41|27943.43
12:05:42|27943.24
12:05:42|27944.14
12:05:43|27944.13
12:05:45|27944.49
12:05:46|27945.49
12:05:47|27943.46
12:05:47|27943.46
12:05:48|27947.79
12:05:50|27947.79
12:05:50|27947.79
12:05:52|27946.8
12:05:53|27946.8
12:05:54|27945.66
12:05:54|27945.66
12:05:56|27946.9
12:05:56|27946.44
12:05:57|27946.44
12:05:59|27946.
12:05:59|27944.57
12:06:00|27944.57
12:06:01|27944.89
12:06:02|27946.49
12:06:03|27946.45
12:06:04|27946.
12:06:05|27945.09
12:06:06|27946.5
12:06:08|27946.5
12:06:09|27946.5
12:06:10|27945.72
12:06:11|27945.78
12:06:11|27944.99
12:06:12|27944.99
12:06:13|27944.99
12:06:14|27945.85
12:06:15|27946.5
12:06:17|27947.
12:06:17|27950.5
12:06:18|27946.91
12:06:20|27947.49
12:06:21|27947.71
12:06:22|27947.71
12:06:22|27948.
12:06:24|27946.91
12:06:25|27947.48
12:06:26|27947.07
12:06:27|27947.06
12:06:28|27946.07
12:06:29|27945.01
12:06:31|27945.01
12:06:31|27946.41
12:06:32|27945.03
12:06:33|27944.76
12:06:34|27945.75
12:06:35|27945.75
12:06:36|27944.57
12:06:37|27939.61
12:06:38|27938.
12:06:39|27939.27
12:06:40|27939.27
12:06:41|27939.32
12:06:43|27940.
12:06:43|27939.94
12:06:44|27938.5
12:06:45|27939.49
12:06:46|27938.01
12:06:47|27940.38
12:06:48|27940.34
12:06:49|27939.25
12:06:50|27938.
12:06:52|27939.94
12:06:53|27939.94
12:06:54|27938.
12:06:54|27939.99
12:06:56|27938.
12:06:57|27938.
12:06:57|27938.12
12:06:58|27938.
12:07:00|27938.93
12:07:01|27940.35
12:07:01|27939.01
12:07:02|27939.72
12:07:03|27940.26
12:07:05|27939.18
12:07:05|27936.04
12:07:06|27939.5
12:07:07|27940.49
12:07:09|27937.84
12:07:09|27937.87
12:07:10|27936.
12:07:11|27937.
12:07:13|27937.26
12:07:13|27937.88
12:07:14|27939.09
12:07:15|27940.
12:07:17|27935.96
12:07:18|27934.89
12:07:18|27935.24
12:07:19|27938.95
12:07:21|27937.64
12:07:21|27937.
12:07:23|27937.
12:07:24|27937.
12:07:25|27934.23
12:07:26|27934.3
12:07:27|27933.99
12:07:28|27930.97
12:07:29|27929.97
12:07:30|27930.47
12:07:31|27928.45
12:07:32|27928.49
12:07:33|27927.26
12:07:34|27929.3
12:07:35|27930.1
12:07:36|27930.38
12:07:37|27929.47
12:07:38|27927.26
12:07:39|27929.77
12:07:40|27933.57
12:07:41|27930.
12:07:42|27932.
12:07:43|27931.91
12:07:44|27931.41
12:07:45|27933.24
12:07:46|27930.89
12:07:47|27934.31
12:07:48|27937.16
12:07:49|27936.96
12:07:50|27933.
12:07:51|27933.
12:07:52|27934.
12:07:53|27931.99
12:07:54|27932.95
12:07:55|27931.6
12:07:56|27930.45
12:07:57|27932.83
12:07:58|27929.56
12:07:59|27932.83
12:08:00|27933.5
12:08:01|27932.35
12:08:02|27931.85
12:08:03|27930.41
12:08:04|27930.99
12:08:05|27929.41
12:08:06|27930.71
12:08:07|27930.28
12:08:08|27930.71
12:08:09|27929.72
12:08:10|27928.82
12:08:11|27928.81
12:08:12|27930.75
12:08:13|27930.75
12:08:14|27929.92
12:08:15|27930.05
12:08:16|27929.72
12:08:17|27930.31
12:08:18|27931.
12:08:19|27932.74
12:08:20|27932.4
12:08:21|27933.49
12:08:22|27932.91
12:08:23|27930.29
12:08:24|27930.86
12:08:26|27931.49
12:08:26|27932.78
12:08:27|27930.95
12:08:28|27931.97
12:08:29|27931.04
12:08:30|27931.07
12:08:31|27931.74
12:08:32|27931.99
12:08:33|27936.25
12:08:34|27937.83
12:08:35|27940.
12:08:36|27939.58
12:08:37|27942.77
12:08:38|27941.12
12:08:39|27941.05
12:08:40|27940.06
12:08:41|27938.4
12:08:42|27938.02
12:08:43|27940.99
12:08:44|27940.37
12:08:45|27940.38
12:08:46|27940.38
12:08:48|27940.47
12:08:49|27939.49
12:08:49|27939.49
12:08:50|27939.49
12:08:51|27940.38
12:08:53|27939.02
12:08:53|27939.02
12:08:55|27938.06
12:08:55|27938.06
12:08:56|27940.49
12:08:58|27939.84
12:08:59|27939.84
12:09:00|27938.68
12:09:00|27938.71
12:09:01|27939.99
12:09:02|27939.42
12:09:03|27939.84
12:09:04|27939.09
12:09:05|27939.11
12:09:07|27939.12
12:09:07|27939.12
12:09:09|27933.93
12:09:10|27933.9
12:09:11|27934.71
12:09:11|27934.29
12:09:12|27933.56
12:09:13|27932.64
12:09:14|27934.72
12:09:15|27933.81
12:09:16|27934.17
12:09:17|27933.78
12:09:18|27933.98
12:09:19|27935.72
12:09:20|27935.93
12:09:21|27936.
12:09:22|27935.47
12:09:23|27935.45
12:09:24|27933.46
12:09:25|27933.45
12:09:27|27931.98
12:09:27|27932.49
12:09:29|27931.11
12:09:31|27932.
12:09:31|27931.57
12:09:32|27932.03
12:09:33|27931.83
12:09:34|27930.08
12:09:36|27931.25
12:09:37|27928.06
12:09:38|27925.99
12:09:39|27926.75
12:09:40|27925.49
12:09:41|27926.18
12:09:42|27926.13
12:09:43|27926.49
12:09:44|27931.19
12:09:45|27928.01
12:09:46|27926.03
12:09:47|27927.55
12:09:48|27927.5
12:09:49|27927.52
12:09:50|27927.24
12:09:51|27925.
12:09:52|27927.44
12:09:53|27925.49
12:09:54|27926.99
12:09:55|27926.99
12:09:56|27926.97
12:09:57|27925.56
12:09:58|27925.63
12:09:59|27927.01
12:10:00|27927.01
12:10:01|27927.41
12:10:02|27927.93
12:10:03|27927.01
12:10:04|27929.98
12:10:05|27927.01
12:10:06|27926.5
12:10:07|27927.99
12:10:08|27928.53
12:10:09|27927.36
12:10:10|27927.39
12:10:11|27925.92
12:10:12|27926.81
12:10:13|27927.55
12:10:14|27928.45
12:10:15|27927.03
12:10:16|27927.58
12:10:17|27927.58
12:10:18|27926.94
12:10:19|27927.42
12:10:20|27927.77
12:10:21|27927.96
12:10:22|27927.72
12:10:23|27927.
12:10:24|27925.5
12:10:25|27926.57
12:10:27|27927.99
12:10:27|27929.24
12:10:29|27929.98
12:10:30|27932.29
12:10:31|27930.22
12:10:32|27930.22
12:10:33|27930.
12:10:34|27929.74
12:10:35|27930.22
12:10:35|27929.86
12:10:37|27929.91
12:10:38|27928.03
12:10:39|27927.
12:10:40|27927.3
12:10:41|27926.06
12:10:42|27928.01
12:10:43|27928.04
12:10:44|27928.04
12:10:45|27928.06
12:10:46|27927.24
12:10:47|27926.
12:10:48|27925.98
12:10:49|27923.75
12:10:50|27925.78
12:10:51|27924.32
12:10:52|27923.86
12:10:53|27924.32
12:10:54|27925.35
12:10:55|27926.72
12:10:56|27927.
12:10:57|27927.
12:10:58|27928.5
12:10:59|27926.72
12:11:01|27926.74
12:11:01|27926.93
12:11:02|27928.93
12:11:03|27926.5
12:11:04|27927.41
12:11:06|27927.02
12:11:07|27927.32
12:11:08|27926.51
12:11:09|27927.49
12:11:10|27927.5
12:11:11|27926.75
12:11:12|27926.55
12:11:13|27926.9
12:11:15|27926.89
12:11:15|27927.49
12:11:16|27926.49
12:11:17|27926.5
12:11:18|27927.11
12:11:19|27927.09
12:11:20|27928.01
12:11:21|27927.56
12:11:22|27927.53
12:11:23|27925.58
12:11:24|27925.75
12:11:25|27926.44
12:11:27|27926.52
12:11:28|27926.13
12:11:29|27926.01
12:11:30|27925.98
12:11:31|27925.41
12:11:32|27927.
12:11:33|27925.9
12:11:34|27926.55
12:11:35|27926.55
12:11:36|27925.71
12:11:37|27925.38
12:11:38|27925.24
12:11:39|27925.04
12:11:40|27920.
12:11:41|27920.02
12:11:42|27920.14
12:11:43|27918.2
12:11:44|27921.12
12:11:45|27921.24
12:11:46|27920.
12:11:47|27920.18
12:11:48|27919.
12:11:49|27918.78
12:11:50|27917.62
12:11:51|27919.61
12:11:52|27917.24
12:11:53|27914.84
12:11:54|27916.63
12:11:55|27918.67
12:11:56|27918.64
12:11:57|27915.
12:11:58|27913.26
12:12:00|27913.72
12:12:00|27913.7
12:12:01|27912.82
12:12:02|27912.55
12:12:04|27912.97
12:12:04|27915.24
12:12:06|27914.6
12:12:06|27916.1
12:12:07|27915.17
12:12:08|27913.
12:12:09|27913.
12:12:10|27913.8
12:12:11|27913.8
12:12:12|27914.01
12:12:13|27914.7
12:12:14|27914.03
12:12:15|27913.78
12:12:16|27914.5
12:12:17|27914.49
12:12:18|27914.49
12:12:19|27914.4
12:12:20|27914.2
12:12:21|27917.44
12:12:22|27922.73
12:12:23|27921.6
12:12:24|27922.29
12:12:26|27923.39
12:12:27|27923.65
12:12:28|27924.71
12:12:29|27923.72
12:12:30|27924.99
12:12:32|27923.66
12:12:32|27922.64
12:12:33|27922.53
12:12:34|27925.5
12:12:35|27923.42
12:12:36|27923.3
12:12:38|27923.3
12:12:38|27923.01
12:12:39|27921.51
12:12:41|27920.04
12:12:41|27920.04
12:12:43|27923.5
12:12:44|27923.5
12:12:44|27922.
12:12:45|27923.1
12:12:47|27921.45
12:12:48|27921.5
12:12:48|27923.5
12:12:49|27923.5
12:12:51|27923.5
12:12:52|27918.35
12:12:52|27919.38
12:12:53|27919.32
12:12:54|27918.99
12:12:55|27919.
12:12:57|27919.58
12:12:58|27918.5
12:12:58|27915.77
12:12:59|27915.77
12:13:01|27918.43
12:13:02|27918.44
12:13:02|27919.25
12:13:03|27920.5
12:13:05|27923.25
12:13:06|27922.55
12:13:06|27919.23
12:13:07|27919.98
12:13:08|27919.84
12:13:10|27918.45
12:13:10|27918.93
12:13:11|27917.97
12:13:13|27917.67
12:13:14|27917.87
12:13:15|27917.82
12:13:15|27918.58
12:13:17|27921.01
12:13:18|27921.
12:13:19|27921.52
12:13:20|27921.52
12:13:21|27921.
12:13:22|27920.47
12:13:23|27914.85
12:13:24|27916.23
12:13:25|27917.24
12:13:26|27918.38
12:13:27|27917.24
12:13:28|27917.5
12:13:29|27917.51
12:13:31|27917.55
12:13:32|27919.4
12:13:33|27917.24
12:13:34|27916.17
12:13:35|27916.
12:13:36|27915.01
12:13:37|27916.63
12:13:38|27917.23
12:13:39|27918.99
12:13:40|27919.5
12:13:41|27920.06
12:13:42|27920.01
12:13:43|27919.89
12:13:45|27919.45
12:13:45|27918.7
12:13:46|27920.44
12:13:47|27918.21
12:13:48|27922.
12:13:49|27920.33
12:13:50|27920.33
12:13:51|27919.48
12:13:53|27919.48
12:13:53|27917.78
12:13:54|27919.41
12:13:55|27917.04
12:13:56|27919.25
12:13:57|27919.5
12:13:58|27919.5
12:13:59|27919.5
12:14:00|27920.
12:14:01|27921.
12:14:02|27920.06
12:14:04|27921.
12:14:05|27921.99
12:14:06|27920.2
12:14:07|27920.2
12:14:08|27921.25
12:14:09|27922.31
12:14:09|27920.01
12:14:11|27920.09
12:14:12|27918.99
12:14:12|27917.15
12:14:14|27917.14
12:14:15|27917.97
12:14:16|27918.87
12:14:17|27918.85
12:14:17|27918.12
12:14:19|27918.78
12:14:19|27918.06
12:14:21|27918.09
12:14:22|27917.44
12:14:23|27920.76
12:14:23|27918.43
12:14:25|27917.85
12:14:26|27918.35
12:14:26|27919.24
12:14:27|27920.14
12:14:29|27919.49
12:14:30|27919.52
12:14:31|27918.88
12:14:33|27918.77
12:14:33|27918.49
12:14:34|27918.47
12:14:35|27918.63
12:14:37|27917.53
12:14:37|27917.53
12:14:39|27917.53
12:14:40|27917.53
12:14:41|27917.53
12:14:42|27917.75
12:14:43|27917.26
12:14:44|27920.31
12:14:45|27917.35
12:14:46|27919.52
12:14:48|27919.49
12:14:49|27919.49
12:14:49|27916.99
12:14:50|27917.61
12:14:51|27919.
12:14:53|27919.5
12:14:54|27919.5
12:14:54|27919.5
12:14:55|27917.61
12:14:57|27918.99
12:14:57|27920.
12:14:58|27920.49
12:15:00|27919.98
12:15:01|27917.94
12:15:02|27917.67
12:15:03|27917.52
12:15:04|27917.52
12:15:04|27916.99
12:15:06|27916.63
12:15:06|27916.63
12:15:08|27918.5
12:15:09|27917.85
12:15:10|27917.93
12:15:11|27917.93
12:15:11|27919.49
12:15:13|27921.
12:15:14|27919.5
12:15:14|27919.21
12:15:16|27920.5
12:15:17|27919.74
12:15:18|27921.5
12:15:19|27920.96
12:15:20|27920.05
12:15:21|27920.38
12:15:22|27922.5
12:15:23|27922.59
12:15:24|27922.71
12:15:25|27923.64
12:15:26|27922.19
12:15:27|27921.62
12:15:27|27922.19
12:15:29|27921.54
12:15:29|27921.54
12:15:31|27921.52
12:15:33|27922.19
12:15:33|27921.55
12:15:34|27921.57
12:15:35|27921.55
12:15:36|27921.57
12:15:37|27921.57
12:15:39|27922.19
12:15:40|27920.84
12:15:41|27920.9
12:15:42|27921.47
12:15:42|27921.47
12:15:43|27921.99
12:15:44|27921.47
12:15:45|27921.47
12:15:46|27922.
12:15:48|27922.01
12:15:48|27924.3
12:15:50|27922.93
12:15:51|27922.93
12:15:52|27922.93
12:15:53|27922.34
12:15:54|27922.34
12:15:55|27922.52
12:15:56|27922.46
12:15:57|27922.46
12:15:57|27921.
12:15:59|27921.04
12:16:00|27921.51
12:16:01|27921.07
12:16:02|27921.51
12:16:03|27921.44
12:16:04|27921.44
12:16:05|27921.71
12:16:06|27920.94
12:16:07|27920.
12:16:08|27920.
12:16:09|27919.43
12:16:10|27918.5
12:16:11|27917.06
12:16:12|27917.58
12:16:13|27916.99
12:16:14|27917.86
12:16:15|27917.9
12:16:16|27918.5
12:16:17|27918.57
12:16:18|27919.48
12:16:19|27918.41
12:16:20|27918.66
12:16:21|27918.87
12:16:22|27917.26
12:16:23|27917.26
12:16:24|27918.65
12:16:25|27918.65
12:16:26|27918.65
12:16:27|27919.24
12:16:28|27918.
12:16:29|27918.89
12:16:30|27917.51
12:16:31|27918.63
12:16:33|27917.26
12:16:33|27918.
12:16:34|27918.
12:16:35|27916.7
12:16:36|27916.98
12:16:37|27916.17
12:16:38|27916.17
12:16:39|27916.32
12:16:40|27915.35
12:16:41|27914.2
12:16:42|27915.5
12:16:44|27915.68
12:16:45|27916.
12:16:45|27916.24
12:16:47|27917.02
12:16:48|27916.99
12:16:49|27915.66
12:16:50|27918.49
12:16:51|27918.49
12:16:52|27919.49
12:16:53|27919.
12:16:53|27919.49
12:16:55|27918.5
12:16:56|27918.5
12:16:57|27920.23
12:16:58|27920.89
12:16:59|27921.16
12:17:00|27921.16
12:17:01|27920.99
12:17:02|27919.02
12:17:03|27920.46
12:17:04|27920.46
12:17:04|27919.74
12:17:05|27919.17
12:17:07|27919.15
12:17:07|27916.54
12:17:09|27917.08
12:17:10|27917.88
12:17:11|27917.82
12:17:12|27919.
12:17:12|27919.15
12:17:14|27918.03
12:17:15|27917.75
12:17:16|27913.8
12:17:16|27914.34
12:17:18|27914.
12:17:19|27913.85
12:17:20|27911.91
12:17:21|27913.6
12:17:22|27912.07
12:17:23|27912.57
12:17:24|27912.58
12:17:25|27913.73
12:17:25|27913.81
12:17:26|27912.
12:17:28|27912.51
12:17:29|27910.76
12:17:30|27910.
12:17:30|27910.5
12:17:32|27911.52
12:17:33|27904.91
12:17:34|27907.47
12:17:36|27905.79
12:17:36|27905.2
12:17:37|27903.
12:17:39|27903.02
12:17:40|27903.03
12:17:41|27902.99
12:17:42|27905.5
12:17:43|27904.34
12:17:44|27904.34
12:17:45|27903.5
12:17:46|27904.99
12:17:47|27897.18
12:17:48|27900.51
12:17:49|27900.49
12:17:50|27900.46
12:17:51|27895.19
12:17:52|27898.23
12:17:53|27899.34
12:17:54|27899.37
12:17:55|27899.24
12:17:57|27900.
12:17:57|27899.48
12:17:58|27901.35
12:18:00|27899.13
12:18:01|27900.21
12:18:02|27900.21
12:18:03|27898.57
12:18:04|27895.37
12:18:05|27892.9
12:18:05|27890.83
12:18:07|27891.16
12:18:08|27891.45
12:18:09|27887.83
12:18:10|27887.64
12:18:11|27888.31
12:18:11|27888.87
12:18:13|27887.52
12:18:13|27883.53
12:18:15|27885.01
12:18:15|27885.73
12:18:17|27889.
12:18:18|27889.
12:18:18|27887.22
12:18:20|27886.51
12:18:20|27884.78
12:18:22|27885.64
12:18:23|27884.49
12:18:24|27884.34
12:18:25|27885.11
12:18:26|27885.
12:18:27|27883.66
12:18:27|27883.09
12:18:28|27883.53
12:18:30|27883.24
12:18:31|27884.56
12:18:32|27883.97
12:18:32|27884.
12:18:34|27885.09
12:18:35|27884.5
12:18:36|27892.
12:18:37|27889.37
12:18:39|27891.
12:18:40|27890.62
12:18:41|27889.98
12:18:42|27889.
12:18:43|27890.65
12:18:43|27890.99
12:18:45|27890.99
12:18:46|27890.98
12:18:47|27891.
12:18:48|27890.98
12:18:48|27890.9
12:18:50|27891.41
12:18:50|27891.5
12:18:52|27891.23
12:18:53|27892.75
12:18:54|27891.86
12:18:55|27891.16
12:18:56|27892.56
12:18:57|27892.56
12:18:58|27892.75
12:18:58|27892.
12:18:59|27891.47
12:19:01|27891.92
12:19:02|27891.89
12:19:03|27892.45
12:19:04|27892.
12:19:05|27892.
12:19:06|27891.41
12:19:06|27891.89
12:19:08|27889.69
12:19:09|27889.46
12:19:10|27888.32
12:19:10|27890.49
12:19:12|27889.54
12:19:13|27890.
12:19:13|27883.31
12:19:15|27882.42
12:19:16|27883.11
12:19:16|27884.1
12:19:17|27884.
12:19:18|27884.97
12:19:20|27885.
12:19:21|27884.
12:19:22|27884.03
12:19:23|27884.03
12:19:24|27885.24
12:19:25|27885.82
12:19:26|27886.17
12:19:27|27886.5
12:19:27|27887.53
12:19:29|27890.5
12:19:29|27890.9
12:19:31|27890.9
12:19:31|27890.
12:19:33|27889.32
12:19:34|27890.6
12:19:35|27889.31
12:19:36|27892.2
12:19:38|27893.31
12:19:38|27897.
12:19:39|27901.19
12:19:40|27900.12
12:19:41|27900.84
12:19:42|27902.35
12:19:43|27905.31
12:19:45|27904.05
12:19:45|27903.31
12:19:47|27902.61
12:19:47|27902.65
12:19:48|27901.37
12:19:50|27900.94
12:19:50|27897.
12:19:51|27894.
12:19:52|27893.51
12:19:53|27893.59
12:19:54|27893.87
12:19:55|27895.49
12:19:56|27896.
12:19:57|27894.6
12:19:58|27895.
12:19:59|27896.44
12:20:01|27898.28
12:20:01|27898.3
12:20:02|27897.09
12:20:03|27897.9
12:20:05|27898.71
12:20:05|27898.36
12:20:06|27897.5
12:20:07|27898.28
12:20:09|27896.53
12:20:10|27898.49
12:20:11|27898.5
12:20:12|27895.51
12:20:13|27898.2
12:20:14|27899.47
12:20:15|27898.51
12:20:15|27900.57
12:20:17|27901.66
12:20:18|27902.
12:20:19|27906.02
12:20:20|27906.77
12:20:21|27911.84
12:20:21|27910.12
12:20:23|27912.49
12:20:24|27911.72
12:20:25|27911.84
12:20:26|27914.
12:20:26|27912.51
12:20:27|27910.77
12:20:29|27908.8
12:20:29|27908.49
12:20:31|27911.29
12:20:31|27909.65
12:20:33|27909.65
12:20:34|27908.51
12:20:34|27911.07
12:20:36|27910.49
12:20:37|27912.43
12:20:39|27912.42
12:20:40|27911.62
12:20:41|27913.02
12:20:42|27911.75
12:20:43|27913.59
12:20:44|27917.18
12:20:45|27917.5
12:20:46|27918.28
12:20:47|27920.2
12:20:48|27920.53
12:20:49|27921.
12:20:50|27921.67
12:20:51|27920.37
12:20:51|27921.85
12:20:53|27920.44
12:20:54|27921.85
12:20:55|27920.96
12:20:56|27924.
12:20:57|27923.92
12:20:58|27920.77
12:20:59|27920.55
12:21:00|27919.74
12:21:01|27919.21
12:21:02|27917.06
12:21:03|27922.5
12:21:04|27922.49
12:21:05|27921.47
12:21:07|27923.5
12:21:07|27922.
12:21:08|27924.
12:21:09|27924.
12:21:10|27923.02
12:21:11|27923.28
12:21:12|27925.
12:21:13|27921.5
12:21:14|27923.49
12:21:15|27926.49
12:21:16|27925.79
12:21:17|27925.9
12:21:18|27925.92
12:21:19|27925.92
12:21:20|27928.27
12:21:21|27923.01
12:21:22|27923.01
12:21:23|27924.04
12:21:24|27923.73
12:21:25|27924.15
12:21:26|27922.61
12:21:27|27922.69
12:21:28|27922.33
12:21:29|27920.17
12:21:30|27917.53
12:21:31|27918.01
12:21:32|27919.68
12:21:33|27919.67
12:21:34|27918.
12:21:35|27920.17
12:21:37|27920.15
12:21:38|27920.15
12:21:39|27921.99
12:21:40|27922.89
12:21:41|27920.56
12:21:42|27922.03
12:21:43|27925.15
12:21:44|27925.08
12:21:45|27925.1
12:21:46|27925.31
12:21:47|27925.25
12:21:48|27923.46
12:21:49|27927.75
12:21:51|27926.95
12:21:51|27925.03
12:21:52|27926.11
12:21:53|27926.11
12:21:54|27926.11
12:21:56|27928.28
12:21:56|27927.43
12:21:57|27928.61
12:21:58|27927.52
12:21:59|27927.87
12:22:01|27928.5
12:22:02|27929.99
12:22:03|27928.
12:22:04|27929.51
12:22:05|27932.09
12:22:05|27941.03
12:22:07|27937.84
12:22:07|27937.39
12:22:08|27938.14
12:22:09|27939.78
12:22:11|27939.19
12:22:12|27939.79
12:22:12|27940.34
12:22:14|27942.09
12:22:14|27943.08
12:22:15|27940.01
12:22:17|27945.28
12:22:17|27940.
12:22:18|27942.24
12:22:19|27943.99
12:22:20|27943.55
12:22:21|27941.31
12:22:23|27943.38
12:22:23|27946.31
12:22:24|27946.32
12:22:25|27947.22
12:22:26|27947.31
12:22:27|27949.17
12:22:28|27953.
12:22:29|27952.77
12:22:30|27952.18
12:22:31|27948.78
12:22:32|27950.33
12:22:34|27952.03
12:22:34|27955.48
12:22:35|27953.71
12:22:36|27954.11
12:22:37|27953.
12:22:39|27955.24
12:22:40|27950.12
12:22:41|27950.66
12:22:42|27950.
12:22:43|27950.01
12:22:44|27955.
12:22:45|27951.42
12:22:47|27954.37
12:22:47|27953.
12:22:48|27954.56
12:22:49|27954.21
12:22:50|27954.14
12:22:51|27955.
12:22:52|27955.
12:22:53|27954.1
12:22:54|27956.
12:22:55|27954.63
12:22:56|27956.52
12:22:57|27956.01
12:22:59|27957.39
12:23:00|27956.79
12:23:01|27958.45
12:23:02|27955.36
12:23:03|27953.52
12:23:04|27955.
12:23:05|27955.06
12:23:05|27955.09
12:23:07|27954.44
12:23:08|27954.5
12:23:09|27954.78
12:23:09|27954.68
12:23:11|27955.46
12:23:12|27956.1
12:23:13|27957.
12:23:13|27958.14
12:23:14|27958.09
12:23:16|27956.57
12:23:16|27956.51
12:23:18|27960.03
12:23:19|27962.1
12:23:20|27961.37
12:23:21|27963.
12:23:22|27962.5
12:23:23|27963.54
12:23:24|27965.
12:23:25|27966.62
12:23:26|27963.08
12:23:27|27964.31
12:23:28|27965.01
12:23:29|27967.2
12:23:30|27967.27
12:23:31|27966.14
12:23:31|27966.49
12:23:33|27967.31
12:23:33|27965.73
12:23:35|27967.14
12:23:35|27965.76
12:23:37|27966.76
12:23:38|27966.76
12:23:39|27965.31
12:23:40|27964.21
12:23:41|27965.
12:23:42|27964.56
12:23:44|27967.33
12:23:44|27967.07
12:23:46|27967.39
12:23:47|27967.5
12:23:47|27967.31
12:23:49|27966.91
12:23:49|27966.91
12:23:50|27966.
12:23:51|27965.58
12:23:53|27964.5
12:23:54|27964.5
12:23:55|27965.78
12:23:55|27965.9
12:23:57|27965.67
12:23:58|27968.06
12:23:59|27966.01
12:24:00|27966.05
12:24:00|27966.02
12:24:01|27967.63
12:24:02|27965.83
12:24:03|27959.57
12:24:04|27961.75
12:24:05|27963.83
12:24:07|27967.5
12:24:07|27964.82
12:24:08|27965.31
12:24:09|27966.06
12:24:11|27964.6
12:24:11|27965.22
12:24:13|27964.41
12:24:14|27965.13
12:24:15|27964.54
12:24:15|27965.15
12:24:16|27963.6
12:24:18|27965.22
12:24:18|27965.2
12:24:19|27964.9
12:24:20|27965.55
12:24:21|27969.3
12:24:22|27961.62
12:24:23|27964.9
12:24:25|27966.21
12:24:25|27965.72
12:24:26|27965.5
12:24:27|27964.18
12:24:28|27964.83
12:24:29|27964.22
12:24:30|27965.33
12:24:31|27967.18
12:24:32|27967.42
12:24:33|27967.5
12:24:34|27968.65
12:24:36|27969.
12:24:36|27969.25
12:24:37|27969.25
12:24:39|27967.15
12:24:40|27968.73
12:24:41|27968.68
12:24:42|27967.15
12:24:43|27968.15
12:24:44|27967.5
12:24:45|27969.
12:24:47|27968.2
12:24:47|27966.99
12:24:48|27967.55
12:24:49|27965.
12:24:50|27964.56
12:24:52|27960.97
12:24:52|27965.28
12:24:53|27965.24
12:24:54|27960.97
12:24:55|27962.2
12:24:56|27962.5
12:24:57|27963.
12:24:58|27963.45
12:24:59|27965.43
12:25:00|27967.
12:25:01|27966.51
12:25:02|27966.51
12:25:03|27966.5
12:25:04|27964.23
12:25:05|27969.5
12:25:06|27971.58
12:25:07|27970.
12:25:08|27969.44
12:25:09|27969.36
12:25:10|27970.13
12:25:11|27969.07
12:25:12|27968.06
12:25:13|27969.52
12:25:14|27970.13
12:25:15|27970.13
12:25:16|27971.3
12:25:17|27970.03
12:25:18|27972.08
12:25:20|27971.06
12:25:20|27970.5
12:25:21|27970.84
12:25:22|27972.3
12:25:23|27970.78
12:25:24|27972.32
12:25:25|27972.65
12:25:26|27972.
12:25:27|27971.53
12:25:28|27972.05
12:25:29|27972.32
12:25:30|27971.03
12:25:31|27971.5
12:25:32|27971.5
12:25:33|27973.94
12:25:34|27973.77
12:25:35|27972.02
12:25:36|27973.75
12:25:37|27973.73
12:25:38|27973.93
12:25:40|27972.
12:25:41|27971.57
12:25:42|27972.08
12:25:43|27972.17
12:25:45|27972.17
12:25:46|27971.62
12:25:47|27971.67
12:25:48|27971.67
12:25:49|27972.43
12:25:50|27972.19
12:25:51|27971.06
12:25:51|27975.31
12:25:53|27974.59
12:25:54|27975.99
12:25:55|27974.04
12:25:56|27976.99
12:25:57|27979.45
12:25:59|27979.8
12:25:59|27988.73
12:26:00|27991.31
12:26:01|27989.3
12:26:02|27981.2
12:26:04|27982.
12:26:04|27981.3
12:26:05|27981.02
12:26:06|27980.59
12:26:07|27978.98
12:26:08|27980.99
12:26:09|27980.11
12:26:10|27981.37
12:26:11|27977.95
12:26:12|27979.98
12:26:13|27980.
12:26:14|27980.8
12:26:15|27981.6
12:26:16|27981.74
12:26:17|27981.81
12:26:18|27982.39
12:26:19|27983.31
12:26:20|27982.85
12:26:21|27980.07
12:26:22|27981.32
12:26:23|27979.31
12:26:25|27979.88
12:26:26|27979.89
12:26:26|27980.49
12:26:27|27978.96
12:26:28|27980.5
12:26:30|27983.32
12:26:31|27981.67
12:26:31|27980.06
12:26:32|27981.5
12:26:33|27977.55
12:26:34|27978.51
12:26:35|27980.
12:26:36|27979.22
12:26:37|27979.64
12:26:38|27979.64
12:26:39|27979.64
12:26:40|27976.92
12:26:42|27975.91
12:26:43|27977.63
12:26:44|27978.
12:26:46|27978.3
12:26:47|27979.9
12:26:48|27979.89
12:26:49|27978.18
12:26:50|27978.18
12:26:51|27978.18
12:26:52|27979.83
12:26:53|27978.74
12:26:54|27978.74
12:26:55|27978.25
12:26:56|27977.12
12:26:57|27976.44
12:26:58|27977.34
12:26:58|27977.34
12:27:00|27977.34
12:27:01|27975.91
12:27:02|27976.67
12:27:02|27976.37
12:27:04|27976.95
12:27:04|27975.22
12:27:06|27975.09
12:27:07|27975.
12:27:07|27976.92
12:27:09|27977.2
12:27:10|27977.5
12:27:11|27977.69
12:27:12|27976.27
12:27:13|27975.31
12:27:14|27972.23
12:27:15|27974.18
12:27:16|27974.
12:27:17|27973.31
12:27:18|27972.
12:27:19|27973.07
12:27:20|27973.04
12:27:21|27972.5
12:27:22|27973.9
12:27:23|27977.85
12:27:24|27984.51
12:27:25|27986.09
12:27:26|27987.48
12:27:27|27987.42
12:27:28|27987.78
12:27:29|27988.89
12:27:30|27990.49
12:27:31|27999.
12:27:32|27999.15
12:27:33|27999.44
12:27:34|28000.75
12:27:35|28001.55
12:27:36|28001.26
12:27:37|28007.
12:27:38|28010.
12:27:39|28006.89
12:27:40|28007.31
12:27:41|28005.98
12:27:42|28006.05
12:27:44|28005.
12:27:44|28004.59
12:27:45|28004.95
12:27:46|28005.22
12:27:47|28001.31
12:27:48|28002.99
12:27:49|27998.74
12:27:51|28001.31
12:27:51|28003.98
12:27:52|28006.02
12:27:53|28006.01
12:27:54|28005.66
12:27:55|28012.46
12:27:56|28013.29
12:27:57|28013.56
12:27:58|28015.
12:27:59|28014.
12:28:00|28007.4
12:28:02|28010.08
12:28:02|28011.17
12:28:03|28010.
12:28:04|28009.03
12:28:05|28016.
12:28:06|28016.95
12:28:07|28021.7
12:28:08|28019.11
12:28:09|28021.
12:28:10|28023.
12:28:11|28019.31
12:28:12|28021.78
12:28:13|28022.2
12:28:14|28020.59
12:28:15|28020.7
12:28:16|28021.39
12:28:17|28025.04
12:28:18|28037.18
12:28:19|28035.51
12:28:20|28026.04
12:28:21|28018.25
12:28:22|28015.5
12:28:24|28016.62
12:28:24|28016.92
12:28:25|28015.6
12:28:26|28013.31
12:28:27|28013.4
12:28:29|28016.68
12:28:30|28017.24
12:28:30|28019.55
12:28:31|28024.45
12:28:32|28030.5
12:28:33|28027.81
12:28:35|28029.4
12:28:35|28028.69
12:28:36|28030.21
12:28:38|28030.65
12:28:39|28024.96
12:28:39|28025.31
12:28:40|28023.95
12:28:41|28025.77
12:28:43|28025.98
12:28:44|28025.77
12:28:46|28025.93
12:28:47|28025.32
12:28:48|28025.18
12:28:48|28019.99
12:28:50|28019.3
12:28:51|28016.07
12:28:52|28016.63
12:28:53|28020.19
12:28:53|28020.19
12:28:54|28019.99
12:28:56|28018.18
12:28:57|28017.96
12:28:58|28018.
12:28:59|28016.99
12:29:00|28019.32
12:29:00|28023.23
12:29:02|28023.12
12:29:02|28022.02
12:29:03|28021.98
12:29:04|28020.14
12:29:05|28022.56
12:29:07|28023.97
12:29:08|28028.29
12:29:09|28029.
12:29:10|28022.39
12:29:11|28028.29
12:29:12|28029.25
12:29:13|28029.82
12:29:14|28034.
12:29:15|28033.87
12:29:16|28031.66
12:29:17|28035.31
12:29:18|28033.38
12:29:19|28034.17
12:29:20|28032.44
12:29:21|28033.32
12:29:22|28032.44
12:29:24|28029.96
12:29:25|28025.53
12:29:25|28025.82
12:29:26|28023.21
12:29:27|28022.86
12:29:29|28022.98
12:29:29|28022.98
12:29:31|28020.82
12:29:31|28020.72
12:29:32|28023.
12:29:33|28020.2
12:29:34|28020.
12:29:35|28020.98
12:29:36|28022.28
12:29:37|28020.88
12:29:38|28020.88
12:29:40|28020.88
12:29:40|28020.88
12:29:42|28021.7
12:29:43|28021.41
12:29:44|28021.
12:29:45|28021.51
12:29:47|28021.36
12:29:48|28021.01
12:29:49|28018.06
12:29:49|28021.01
12:29:51|28013.
12:29:52|28011.51
12:29:52|28010.98
12:29:53|28011.43
12:29:55|28010.98
12:29:55|28007.67
12:29:57|28007.
12:29:57|28009.31
12:29:59|28010.95
12:29:59|28006.96
12:30:01|28002.93
12:30:01|28045.33
12:30:02|28073.56
12:30:04|28084.53
12:30:05|28070.85
12:30:06|28069.15
12:30:07|28082.39
12:30:07|28075.47
12:30:09|28072.3
12:30:10|28074.83
12:30:11|28065.96
12:30:12|28063.54
12:30:13|28068.27
12:30:14|28056.98
12:30:14|28056.
12:30:16|28053.02
12:30:17|28054.39
12:30:17|28073.67
12:30:19|28066.3
12:30:20|28076.01
12:30:21|28071.61
12:30:22|28075.99
12:30:22|28073.52
12:30:23|28059.76
12:30:24|28055.31
12:30:26|28053.
12:30:27|28052.98
12:30:27|28048.
12:30:28|28044.85
12:30:30|28035.75
12:30:31|28034.91
12:30:32|28032.66
12:30:33|28031.26
12:30:34|28016.17
12:30:35|28016.19
12:30:36|28019.96
12:30:37|28023.79
12:30:37|28022.98
12:30:39|28016.84
12:30:39|28005.19
12:30:40|28005.67
12:30:42|28007.83
12:30:43|28006.48
12:30:44|27999.96
12:30:44|27996.99
12:30:46|27993.34
12:30:47|27994.
12:30:49|27981.32
12:30:49|27984.46
12:30:50|27984.45
12:30:52|27990.63
12:30:53|27987.16
12:30:54|27989.32
12:30:55|27979.31
12:30:56|27979.43
12:30:57|27985.84
12:30:58|27978.36
12:30:59|27979.94
12:31:00|27973.03
12:31:01|27984.05
12:31:02|27995.82
12:31:03|27982.16
12:31:04|27977.53
12:31:05|27977.25
12:31:06|27964.66
12:31:07|27968.13
12:31:08|27956.
12:31:09|27945.51
12:31:10|27949.31
12:31:11|27951.32
12:31:12|27947.99
12:31:13|27940.
12:31:14|27934.9
12:31:15|27934.91
12:31:16|27935.33
12:31:17|27946.24
12:31:18|27939.59
12:31:19|27944.26
12:31:20|27942.9
12:31:21|27938.84
12:31:22|27946.54
12:31:23|27948.19
12:31:24|27944.
12:31:25|27947.1
12:31:26|27953.18
12:31:27|27958.01
12:31:28|27960.
12:31:29|27957.88
12:31:30|27960.
12:31:31|27961.36
12:31:32|27962.42
12:31:33|27962.82
12:31:34|27963.22
12:31:35|27962.96
12:31:36|27967.18
12:31:37|27967.89
12:31:38|27966.26
12:31:39|27968.
12:31:40|27971.
12:31:41|27970.44
12:31:42|27970.01
12:31:43|27970.22
12:31:44|27972.7
12:31:45|27978.71
12:31:46|27979.7
12:31:48|27981.9
12:31:49|27988.93
12:31:50|27989.3
12:31:52|27992.05
12:31:52|27995.05
12:31:53|27997.44
12:31:54|27998.59
12:31:55|27998.11
12:31:57|27993.64
12:31:58|27993.92
12:31:59|27997.58
12:32:00|27997.75
12:32:01|27993.84
12:32:02|27998.26
12:32:03|27997.39
12:32:04|27997.39
12:32:05|27997.46
12:32:06|27990.4
12:32:07|27993.54
12:32:08|27991.76
12:32:09|27990.19
12:32:10|27992.67
12:32:11|27997.67
12:32:12|27997.28
12:32:13|28000.62
12:32:14|28000.03
12:32:15|28000.92
12:32:16|28000.39
12:32:17|28004.69
12:32:18|28005.08
12:32:19|28006.12
12:32:20|28004.
12:32:21|28004.73
12:32:22|28005.89
12:32:23|28007.35
12:32:24|28008.82
12:32:25|28005.
12:32:26|27998.47
12:32:27|27998.
12:32:28|27999.52
12:32:29|27993.27
12:32:30|27992.69
12:32:31|27989.
12:32:32|27990.56
12:32:33|27989.99
12:32:34|27990.37
12:32:35|27987.37
12:32:36|27984.54
12:32:37|27981.89
12:32:38|27976.56
12:32:39|27974.41
12:32:40|27972.98
12:32:41|27970.
12:32:42|27970.47
12:32:43|27973.35
12:32:44|27972.
12:32:45|27969.17
12:32:46|27972.32
12:32:47|27972.32
12:32:49|27971.03
12:32:49|27970.
12:32:50|27970.24
12:32:51|27969.
12:32:52|27967.5
12:32:53|27961.5
12:32:54|27963.
12:32:55|27961.19
12:32:56|27957.95
12:32:57|27964.27
12:32:58|27962.59
12:32:59|27956.86
12:33:00|27963.
12:33:01|27963.
12:33:02|27959.82
12:33:03|27956.16
12:33:04|27956.
12:33:05|27954.71
12:33:06|27955.1
12:33:07|27953.48
12:33:08|27954.71
12:33:09|27953.35
12:33:10|27952.23
12:33:11|27951.47
12:33:12|27951.92
12:33:13|27948.64
12:33:14|27949.5
12:33:16|27948.78
12:33:16|27949.42
12:33:17|27949.42
12:33:18|27948.13
12:33:19|27950.58
12:33:20|27952.6
12:33:22|27961.16
12:33:22|27964.92
12:33:24|27963.02
12:33:24|27962.37
12:33:25|27961.24
12:33:26|27961.79
12:33:27|27964.
12:33:28|27964.
12:33:29|27964.97
12:33:31|27967.69
12:33:31|27967.51
12:33:33|27966.09
12:33:33|27967.47
12:33:35|27964.5
12:33:36|27967.87
12:33:36|27964.
12:33:37|27964.
12:33:39|27963.54
12:33:39|27967.35
12:33:41|27967.35
12:33:42|27966.
12:33:42|27965.66
12:33:43|27968.69
12:33:45|27966.35
12:33:45|27964.81
12:33:46|27961.37
12:33:47|27958.75
12:33:48|27957.88
12:33:50|27956.
12:33:51|27952.
12:33:52|27951.61
12:33:53|27950.52
12:33:54|27949.56
12:33:55|27949.19
12:33:56|27949.5
12:33:57|27948.27
12:33:59|27938.23
12:33:59|27939.5
12:34:01|27940.94
12:34:01|27940.7
12:34:03|27937.
12:34:04|27940.83
12:34:04|27939.75
12:34:06|27940.03
12:34:06|27945.16
12:34:07|27942.95
12:34:09|27938.77
12:34:10|27937.37
12:34:11|27933.7
12:34:12|27933.93
12:34:12|27936.
12:34:14|27929.84
12:34:15|27925.55
12:34:16|27925.49
12:34:19|27925.39
12:34:20|27926.99
12:34:21|27929.46
12:34:22|27927.
12:34:23|27933.54
12:34:24|27930.02
12:34:25|27931.01
12:34:25|27931.
12:34:26|27932.06
12:34:28|27934.99
12:34:28|27935.01
12:34:29|27940.74
12:34:31|27943.1
12:34:32|27942.32
12:34:32|27944.8
12:34:34|27954.01
12:34:35|27953.58
12:34:36|27952.77
12:34:37|27952.17
12:34:38|27952.77
12:34:39|27952.86
12:34:40|27952.74
12:34:41|27944.99
12:34:42|27947.
12:34:43|27945.36
12:34:44|27946.84
12:34:45|27946.84
12:34:46|27946.84
12:34:47|27946.99
12:34:48|27949.55
12:34:49|27946.94
12:34:51|27943.
12:34:52|27935.58
12:34:52|27932.02
12:34:54|27934.19
12:34:55|27928.99
12:34:56|27929.99
12:34:57|27929.64
12:34:58|27929.
12:34:59|27929.
12:35:00|27928.57
12:35:01|27925.7
12:35:02|27930.97
12:35:03|27928.9
12:35:05|27936.95
12:35:06|27942.
12:35:06|27942.07
12:35:07|27943.4
12:35:08|27933.69
12:35:10|27934.78
12:35:11|27938.52
12:35:11|27936.01
12:35:12|27935.64
12:35:13|27936.59
12:35:14|27936.
12:35:15|27935.01
12:35:17|27936.47
12:35:18|27935.68
12:35:18|27934.01
12:35:19|27935.79
12:35:20|27937.9
12:35:21|27936.66
12:35:23|27938.07
12:35:23|27936.38
12:35:25|27934.
12:35:25|27934.18
12:35:26|27933.47
12:35:27|27933.12
12:35:28|27932.51
12:35:30|27931.2
12:35:31|27931.91
12:35:31|27930.73
12:35:32|27928.59
12:35:33|27927.06
12:35:34|27927.06
12:35:35|27923.
12:35:36|27922.98
12:35:37|27923.
12:35:38|27920.99
12:35:39|27919.15
12:35:40|27918.74
12:35:42|27921.77
12:35:42|27921.
12:35:43|27924.
12:35:44|27927.
12:35:45|27929.05
12:35:47|27927.95
12:35:47|27927.57
12:35:49|27931.71
12:35:50|27928.71
12:35:51|27935.05
12:35:53|27938.4
12:35:53|27937.
12:35:55|27942.02
12:35:56|27944.97
12:35:56|27944.
12:35:58|27939.27
12:35:59|27939.15
12:36:00|27936.13
12:36:00|27927.72
12:36:01|27926.79
12:36:03|27932.42
12:36:04|27934.74
12:36:05|27934.77
12:36:06|27933.26
12:36:07|27933.24
12:36:09|27936.1
12:36:10|27936.21
12:36:10|27940.7
12:36:12|27940.75
12:36:12|27941.78
12:36:13|27943.17
12:36:14|27942.73
12:36:15|27942.06
12:36:17|27942.
12:36:18|27942.56
12:36:19|27943.5
12:36:20|27945.02
12:36:21|27944.37
12:36:22|27945.19
12:36:22|27947.89
12:36:23|27946.23
12:36:24|27950.23
12:36:26|27950.79
12:36:27|27950.71
12:36:27|27947.52
12:36:28|27948.21
12:36:30|27946.1
12:36:30|27947.35
12:36:32|27933.44
12:36:32|27935.24
12:36:34|27935.28
12:36:34|27937.08
12:36:35|27936.59
12:36:36|27935.95
12:36:37|27934.67
12:36:38|27934.23
12:36:39|27934.3
12:36:41|27933.1
12:36:41|27934.09
12:36:42|27936.01
12:36:43|27935.97
12:36:44|27932.05
12:36:45|27932.05
12:36:46|27937.99
12:36:48|27932.37
12:36:49|27934.52
12:36:50|27933.46
12:36:51|27932.47
12:36:52|27934.18
12:36:54|27934.34
12:36:55|27935.49
12:36:56|27934.35
12:36:57|27934.04
12:36:58|27932.97
12:36:59|27932.97
12:37:00|27934.28
12:37:01|27933.79
12:37:02|27933.79
12:37:04|27933.79
12:37:04|27930.06
12:37:05|27932.8
12:37:06|27932.8
12:37:07|27930.1
12:37:09|27927.03
12:37:09|27927.6
12:37:11|27929.83
12:37:12|27929.82
12:37:13|27928.23
12:37:14|27927.03
12:37:15|27931.99
12:37:16|27932.39
12:37:17|27935.91
12:37:17|27934.35
12:37:19|27934.39
12:37:19|27943.64
12:37:21|27943.24
12:37:22|27941.25
12:37:23|27940.99
12:37:25|27947.02
12:37:25|27947.02
12:37:26|27949.72
12:37:27|27948.61
12:37:28|27948.91
12:37:29|27946.01
12:37:30|27947.2
12:37:31|27947.93
12:37:32|27947.81
12:37:33|27947.67
12:37:34|27949.48
12:37:35|27949.48
12:37:36|27947.69
12:37:37|27949.9
12:37:38|27948.85
12:37:39|27949.74
12:37:40|27949.92
12:37:41|27950.
12:37:42|27948.02
12:37:43|27948.22
12:37:44|27945.
12:37:45|27945.44
12:37:46|27942.97
12:37:47|27941.25
12:37:48|27941.28
12:37:49|27941.56
12:37:50|27941.56
12:37:51|27941.56
12:37:52|27941.6
12:37:53|27941.4
12:37:54|27940.49
12:37:56|27944.
12:37:57|27946.04
12:37:58|27946.
12:37:58|27948.
12:38:00|27949.58
12:38:00|27949.53
12:38:02|27948.12
12:38:03|27933.24
12:38:04|27934.68
12:38:05|27935.1
12:38:06|27938.27
12:38:07|27930.9
12:38:08|27930.56
12:38:08|27934.89
12:38:09|27934.89
12:38:10|27935.7
12:38:11|27936.15
12:38:12|27935.16
12:38:13|27936.17
12:38:14|27936.21
12:38:15|27936.33
12:38:17|27937.98
12:38:18|27936.04
12:38:19|27941.9
12:38:19|27941.01
12:38:20|27940.38
12:38:21|27941.26
12:38:22|27941.21
12:38:24|27941.21
12:38:24|27946.32
12:38:25|27944.
12:38:26|27945.01
12:38:27|27945.74
12:38:29|27948.86
12:38:29|27950.4
12:38:30|27948.78
12:38:31|27948.61
12:38:32|27948.78
12:38:33|27949.44
12:38:35|27951.04
12:38:35|27950.85
12:38:36|27951.38
12:38:37|27950.09
12:38:38|27948.92
12:38:40|27949.72
12:38:40|27945.04
12:38:41|27949.
12:38:42|27946.15
12:38:43|27946.17
12:38:45|27946.03
12:38:46|27947.94
12:38:46|27947.94
12:38:47|27947.94
12:38:48|27947.67
12:38:49|27950.11
12:38:51|27948.7
12:38:51|27950.
12:38:53|27950.04
12:38:54|27955.35
12:38:55|27954.1
12:38:56|27954.11
12:38:57|27950.13
12:38:58|27950.93
12:39:00|27951.99
12:39:00|27951.99
12:39:01|27953.63
12:39:02|27951.78
12:39:04|27949.51
12:39:04|27951.71
12:39:06|27951.32
12:39:07|27952.
12:39:08|27940.95
12:39:09|27939.78
12:39:10|27940.9
12:39:11|27941.62
12:39:13|27938.51
12:39:13|27938.97
12:39:14|27940.03
12:39:15|27941.87
12:39:16|27941.87
12:39:18|27944.94
12:39:18|27945.25
12:39:20|27945.74
12:39:21|27945.73
12:39:21|27947.
12:39:23|27946.15
12:39:23|27945.
12:39:25|27944.48
12:39:26|27943.21
12:39:27|27942.59
12:39:27|27941.88
12:39:28|27941.88
12:39:30|27941.
12:39:31|27941.
12:39:32|27941.
12:39:32|27941.87
12:39:33|27943.18
12:39:35|27943.17
12:39:35|27946.24
12:39:37|27947.26
12:39:38|27947.27
12:39:38|27947.27
12:39:39|27945.22
12:39:40|27947.27
12:39:41|27946.05
12:39:42|27946.05
12:39:43|27945.72
12:39:44|27944.33
12:39:45|27944.33
12:39:46|27943.
12:39:48|27942.
12:39:48|27942.49
12:39:49|27942.49
12:39:51|27942.49
12:39:52|27943.18
12:39:52|27945.
12:39:54|27945.
12:39:55|27947.45
12:39:56|27947.4
12:39:58|27947.49
12:39:58|27952.4
12:39:59|27954.02
12:40:00|27957.86
12:40:01|27956.04
12:40:02|27956.41
12:40:03|27961.67
12:40:04|27956.01
12:40:05|27954.3
12:40:06|27950.56
12:40:07|27938.96
12:40:08|27938.66
12:40:09|27938.78
12:40:10|27944.
12:40:11|27943.36
12:40:12|27943.95
12:40:14|27942.12
12:40:14|27940.43
12:40:15|27936.
12:40:16|27937.61
12:40:17|27936.6
12:40:18|27938.28
12:40:19|27936.77
12:40:20|27937.93
12:40:21|27939.
12:40:22|27940.
12:40:24|27939.86
12:40:25|27940.17
12:40:26|27937.59
12:40:27|27936.57
12:40:28|27938.
12:40:29|27939.98
12:40:30|27940.
12:40:31|27940.
12:40:32|27940.
12:40:33|27940.
12:40:34|27940.89
12:40:35|27940.
12:40:36|27940.91
12:40:37|27940.91
12:40:38|27940.91
12:40:39|27940.91
12:40:41|27941.
12:40:41|27941.
12:40:42|27940.42
12:40:43|27940.85
12:40:44|27939.73
12:40:45|27939.73
12:40:46|27939.73
12:40:47|27939.73
12:40:48|27940.97
12:40:49|27939.85
12:40:50|27940.97
12:40:51|27940.97
12:40:52|27938.23
12:40:53|27938.23
12:40:54|27937.16
12:40:55|27937.16
12:40:56|27940.13
12:40:57|27937.51
12:40:59|27937.05
12:40:59|27937.05
12:41:01|27927.97
12:41:02|27925.06
12:41:03|27927.98
12:41:04|27925.71
12:41:05|27927.69
12:41:06|27926.
12:41:07|27924.44
12:41:08|27926.76
12:41:09|27928.46
12:41:10|27931.08
12:41:11|27927.01
12:41:12|27927.08
12:41:13|27928.69
12:41:14|27926.76
12:41:15|27926.76
12:41:16|27927.88
12:41:17|27925.
12:41:18|27925.52
12:41:20|27925.51
12:41:20|27924.88
12:41:21|27924.65
12:41:22|27923.39
12:41:23|27923.
12:41:25|27920.43
12:41:25|27922.02
12:41:26|27922.6
12:41:27|27922.5
12:41:28|27922.29
12:41:30|27923.49
12:41:30|27924.
12:41:31|27925.98
12:41:33|27926.5
12:41:33|27936.
12:41:35|27934.34
12:41:36|27936.32
12:41:37|27936.74
12:41:38|27934.99
12:41:39|27934.97
12:41:40|27937.68
12:41:41|27937.68
12:41:42|27937.68
12:41:43|27932.57
12:41:44|27932.58
12:41:45|27936.35
12:41:46|27937.68
12:41:47|27936.36
12:41:48|27934.
12:41:49|27937.99
12:41:50|27939.74
12:41:51|27939.99
12:41:52|27939.97
12:41:53|27940.2
12:41:54|27942.87
12:41:55|27943.
12:41:56|27942.98
12:41:58|27940.57
12:41:58|27940.57
12:41:59|27939.44
12:42:00|27940.64
12:42:02|27941.88
12:42:02|27942.86
12:42:04|27942.28
12:42:05|27942.49
12:42:06|27942.67
12:42:07|27940.01
12:42:08|27940.01
12:42:09|27940.25
12:42:10|27941.53
12:42:11|27941.55
12:42:11|27941.58
12:42:13|27940.8
12:42:14|27941.92
12:42:15|27941.64
12:42:16|27943.35
12:42:17|27943.9
12:42:18|27944.95
12:42:19|27944.97
12:42:20|27946.4
12:42:21|27947.01
12:42:22|27943.31
12:42:23|27944.06
12:42:24|27942.
12:42:25|27942.94
12:42:26|27942.79
12:42:27|27943.26
12:42:27|27942.49
12:42:28|27943.56
12:42:30|27944.06
12:42:31|27944.06
12:42:32|27943.6
12:42:32|27943.74
12:42:34|27944.46
12:42:35|27944.46
12:42:35|27945.44
12:42:37|27945.47
12:42:38|27946.
12:42:39|27945.71
12:42:40|27946.83
12:42:40|27942.
12:42:41|27939.53
12:42:43|27939.4
12:42:43|27940.82
12:42:45|27939.3
12:42:45|27940.65
12:42:46|27940.65
12:42:48|27940.65
12:42:49|27940.65
12:42:50|27940.65
12:42:51|27940.65
12:42:52|27940.65
12:42:53|27940.65
12:42:54|27940.65
12:42:54|27940.15
12:42:56|27938.46
12:42:57|27940.
12:42:58|27939.98
12:43:00|27939.96
12:43:01|27939.97
12:43:02|27939.96
12:43:03|27941.01
12:43:03|27942.53
12:43:05|27944.99
12:43:06|27944.03
12:43:07|27943.15
12:43:08|27944.04
12:43:09|27943.93
12:43:10|27945.49
12:43:11|27944.07
12:43:12|27943.44
12:43:13|27942.08
12:43:14|27942.5
12:43:15|27943.31
12:43:16|27937.5
12:43:17|27938.93
12:43:18|27938.89
12:43:19|27938.93
12:43:20|27938.5
12:43:21|27939.01
12:43:22|27937.
12:43:23|27938.93
12:43:24|27937.04
12:43:25|27937.9
12:43:26|27938.93
12:43:27|27938.44
12:43:28|27938.44
12:43:29|27938.44
12:43:30|27935.
12:43:31|27937.39
12:43:32|27935.98
12:43:33|27935.94
12:43:34|27936.22
12:43:35|27935.81
12:43:36|27933.06
12:43:37|27935.49
12:43:38|27933.57
12:43:39|27930.19
12:43:40|27930.75
12:43:41|27929.5
12:43:42|27931.29
12:43:43|27930.08
12:43:44|27930.89
12:43:45|27927.
12:43:46|27928.61
12:43:47|27928.99
12:43:48|27929.87
12:43:49|27928.91
12:43:50|27924.15
12:43:51|27922.72
12:43:52|27921.7
12:43:53|27920.83
12:43:54|27920.18
12:43:55|27919.98
12:43:56|27918.45
12:43:57|27916.72
12:43:58|27917.95
12:44:00|27920.
12:44:01|27919.24
12:44:02|27918.04
12:44:03|27918.
12:44:04|27918.61
12:44:04|27923.73
12:44:06|27924.
12:44:07|27924.
12:44:08|27923.02
12:44:09|27919.1
12:44:10|27920.78
12:44:11|27922.77
12:44:12|27924.48
12:44:13|27923.62
12:44:14|27923.86
12:44:15|27924.47
12:44:16|27924.21
12:44:17|27924.53
12:44:18|27924.11
12:44:19|27924.31
12:44:20|27924.31
12:44:21|27924.53
12:44:22|27924.26
12:44:23|27925.05
12:44:24|27926.49
12:44:25|27925.2
12:44:26|27926.46
12:44:27|27926.67
12:44:28|27926.67
12:44:29|27925.77
12:44:30|27925.77
12:44:31|27925.9
12:44:32|27924.01
12:44:33|27923.5
12:44:34|27924.26
12:44:36|27923.01
12:44:36|27924.18
12:44:37|27924.14
12:44:38|27922.9
12:44:39|27923.
12:44:40|27923.
12:44:41|27923.
12:44:42|27923.21
12:44:44|27923.21
12:44:44|27923.21
12:44:45|27923.21
12:44:46|27923.21
12:44:47|27924.5
12:44:48|27925.13
12:44:49|27925.13
12:44:50|27924.94
12:44:51|27924.92
12:44:52|27925.21
12:44:53|27924.94
12:44:55|27924.94
12:44:55|27925.21
12:44:56|27925.21
12:44:57|27925.21
12:44:58|27920.8
12:45:00|27920.6
12:45:01|27924.29
12:45:02|27925.13
12:45:03|27927.99
12:45:04|27926.64
12:45:05|27924.16
12:45:06|27924.5
12:45:07|27924.5
12:45:08|27923.38
12:45:09|27923.58
12:45:10|27919.58
12:45:12|27920.9
12:45:12|27920.88
12:45:13|27922.89
12:45:14|27923.19
12:45:15|27924.04
12:45:16|27923.99
12:45:17|27923.51
12:45:18|27923.86
12:45:19|27923.36
12:45:20|27923.01
12:45:21|27923.
12:45:23|27924.78
12:45:23|27926.99
12:45:24|27924.5
12:45:25|27924.12
12:45:26|27922.
12:45:27|27920.51
12:45:28|27922.94
12:45:29|27923.36
12:45:30|27923.01
12:45:31|27923.07
12:45:32|27922.87
12:45:33|27922.87
12:45:34|27922.87
12:45:35|27922.87
12:45:36|27922.87
12:45:37|27922.87
12:45:39|27923.5
12:45:39|27923.5
12:45:40|27923.5
12:45:41|27920.2
12:45:42|27920.06
12:45:43|27921.5
12:45:44|27922.04
12:45:45|27921.5
12:45:46|27921.55
12:45:47|27920.28
12:45:49|27920.28
12:45:49|27918.81
12:45:50|27921.97
12:45:51|27922.49
12:45:52|27918.96
12:45:53|27920.29
12:45:54|27920.25
12:45:55|27920.42
12:45:56|27920.
12:45:57|27919.5
12:45:58|27914.4
12:45:59|27919.12
12:46:01|27919.99
12:46:02|27919.05
12:46:03|27919.05
12:46:04|27918.11
12:46:05|27917.
12:46:06|27916.07
12:46:07|27918.2
12:46:09|27917.52
12:46:09|27917.89
12:46:11|27916.51
12:46:12|27919.21
12:46:12|27919.99
12:46:14|27921.09
12:46:15|27919.
12:46:16|27919.42
12:46:17|27918.76
12:46:17|27919.44
12:46:19|27921.06
12:46:20|27918.5
12:46:21|27918.5
12:46:22|27918.
12:46:22|27917.55
12:46:23|27918.43
12:46:25|27918.44
12:46:25|27919.67
12:46:26|27917.39
12:46:27|27918.61
12:46:29|27918.84
12:46:29|27919.22
12:46:31|27917.54
12:46:31|27916.16
12:46:33|27917.35
12:46:33|27917.28
12:46:35|27917.28
12:46:35|27917.06
12:46:37|27916.49
12:46:37|27916.49
12:46:38|27916.49
12:46:40|27918.19
12:46:41|27918.19
12:46:42|27918.19
12:46:43|27918.2
12:46:44|27918.2
12:46:45|27918.2
12:46:46|27918.17
12:46:47|27918.19
12:46:48|27918.19
12:46:49|27920.
12:46:50|27915.51
12:46:51|27915.51
12:46:52|27915.51
12:46:53|27915.86
12:46:54|27915.86
12:46:55|27916.09
12:46:56|27916.09
12:46:57|27916.09
12:46:58|27918.97
12:46:59|27918.97
12:47:00|27918.97
12:47:01|27915.61
12:47:03|27915.61
12:47:03|27919.27
12:47:04|27920.5
12:47:06|27919.04
12:47:07|27918.11
12:47:08|27912.49
12:47:09|27910.76
12:47:10|27908.74
12:47:10|27911.
12:47:12|27911.
12:47:13|27910.99
12:47:14|27911.01
12:47:15|27911.01
12:47:16|27915.52
12:47:17|27916.42
12:47:18|27915.96
12:47:18|27915.52
12:47:20|27913.02
12:47:21|27913.04
12:47:22|27913.01
12:47:23|27914.19
12:47:24|27913.82
12:47:25|27913.82
12:47:26|27913.82
12:47:27|27911.87
12:47:28|27911.87
12:47:29|27913.26
12:47:30|27913.24
12:47:31|27912.62
12:47:32|27912.53
12:47:33|27909.5
12:47:34|27909.5
12:47:35|27909.5
12:47:36|27910.78
12:47:37|27907.89
12:47:38|27908.94
12:47:39|27909.5
12:47:40|27909.
12:47:41|27908.64
12:47:42|27909.
12:47:43|27908.8
12:47:44|27906.15
12:47:45|27906.15
12:47:46|27905.
12:47:47|27906.99
12:47:48|27905.29
12:47:49|27905.74
12:47:50|27901.51
12:47:51|27901.29
12:47:52|27900.
12:47:53|27902.09
12:47:54|27900.86
12:47:55|27902.09
12:47:56|27904.
12:47:57|27904.
12:47:58|27902.09
12:47:59|27902.09
12:48:00|27901.27
12:48:01|27902.9
12:48:02|27902.09
12:48:03|27903.89
12:48:05|27907.51
12:48:05|27908.01
12:48:07|27908.42
12:48:08|27909.69
12:48:09|27910.6
12:48:10|27913.2
12:48:11|27912.2
12:48:12|27912.72
12:48:13|27913.63
12:48:14|27913.48
12:48:15|27914.45
12:48:16|27912.
12:48:17|27914.
12:48:18|27912.97
12:48:18|27913.1
12:48:20|27911.97
12:48:21|27909.77
12:48:21|27910.99
12:48:22|27911.01
12:48:24|27911.27
12:48:24|27911.19
12:48:26|27911.1
12:48:27|27911.1
12:48:28|27911.21
12:48:28|27910.74
12:48:30|27910.4
12:48:30|27911.
12:48:32|27911.99
12:48:33|27911.43
12:48:34|27911.43
12:48:34|27911.43
12:48:36|27910.76
12:48:37|27906.67
12:48:38|27907.69
12:48:38|27907.78
12:48:40|27903.82
12:48:41|27901.4
12:48:42|27902.08
12:48:42|27904.42
12:48:44|27903.2
12:48:45|27903.53
12:48:46|27903.53
12:48:47|27903.54
12:48:48|27897.89
12:48:49|27901.
12:48:50|27899.99
12:48:50|27901.
12:48:52|27901.
12:48:53|27901.
12:48:53|27903.29
12:48:55|27904.4
12:48:56|27901.19
12:48:57|27901.15
12:48:58|27901.15
12:48:59|27902.5
12:49:00|27903.
12:49:01|27904.56
12:49:02|27902.29
12:49:03|27903.94
12:49:04|27903.
12:49:06|27901.
12:49:06|27899.57
12:49:07|27899.26
12:49:08|27899.21
12:49:09|27901.34
12:49:10|27887.43
12:49:11|27880.
12:49:12|27891.99
12:49:13|27895.31
12:49:14|27895.74
12:49:15|27891.59
12:49:16|27888.
12:49:17|27882.
12:49:18|27881.99
12:49:19|27881.48
12:49:20|27883.98
12:49:21|27884.6
12:49:22|27885.76
12:49:23|27882.97
12:49:24|27881.98
12:49:25|27884.21
12:49:26|27882.52
12:49:27|27882.82
12:49:28|27887.41
12:49:29|27884.64
12:49:30|27884.11
12:49:31|27883.4
12:49:32|27883.99
12:49:33|27885.
12:49:34|27876.13
12:49:35|27879.
12:49:36|27880.33
12:49:37|27880.94
12:49:38|27880.94
12:49:40|27879.18
12:49:40|27878.02
12:49:41|27880.
12:49:42|27880.
12:49:43|27877.51
12:49:44|27878.32
12:49:45|27880.2
12:49:46|27878.59
12:49:47|27882.99
12:49:48|27880.49
12:49:49|27878.5
12:49:50|27878.02
12:49:51|27880.
12:49:52|27880.5
12:49:53|27884.93
12:49:54|27884.17
12:49:55|27885.94
12:49:56|27887.42
12:49:57|27892.26
12:49:58|27887.15
12:49:59|27890.53
12:50:00|27891.81
12:50:01|27896.5
12:50:02|27896.
12:50:03|27897.86
12:50:05|27898.77
12:50:06|27898.13
12:50:07|27897.97
12:50:08|27900.47
12:50:09|27898.
12:50:10|27899.09
12:50:11|27897.43
12:50:12|27898.02
12:50:13|27899.
12:50:13|27897.
12:50:14|27888.6
12:50:16|27888.72
12:50:17|27888.71
12:50:18|27888.99
12:50:19|27888.8
12:50:20|27887.9
12:50:21|27887.9
12:50:22|27887.48
12:50:23|27889.78
12:50:24|27885.
12:50:25|27889.78
12:50:26|27887.48
12:50:27|27887.99
12:50:28|27886.5
12:50:29|27885.29
12:50:30|27884.42
12:50:31|27884.
12:50:32|27883.09
12:50:33|27880.49
12:50:34|27877.43
12:50:35|27871.36
12:50:36|27871.37
12:50:37|27864.15
12:50:38|27866.92
12:50:39|27867.75
12:50:40|27869.07
12:50:41|27875.98
12:50:42|27873.71
12:50:43|27875.33
12:50:44|27874.01
12:50:45|27872.67
12:50:46|27871.59
12:50:47|27868.69
12:50:48|27868.03
12:50:49|27872.13
12:50:50|27872.12
12:50:51|27880.11
12:50:52|27878.6
12:50:53|27879.01
12:50:54|27880.71
12:50:55|27882.83
12:50:56|27882.83
12:50:57|27881.18
12:50:58|27885.
12:50:59|27877.07
12:51:00|27877.67
12:51:01|27874.8
12:51:02|27877.74
12:51:03|27880.8
12:51:04|27877.38
12:51:06|27879.2
12:51:07|27879.11
12:51:08|27882.82
12:51:10|27887.
12:51:11|27885.88
12:51:12|27885.77
12:51:13|27885.74
12:51:14|27888.74
12:51:15|27887.05
12:51:16|27890.95
12:51:16|27889.64
12:51:17|27884.03
12:51:18|27884.28
12:51:20|27888.
12:51:20|27887.99
12:51:22|27884.65
12:51:23|27884.59
12:51:23|27882.97
12:51:24|27883.67
12:51:26|27884.37
12:51:26|27884.37
12:51:28|27884.99
12:51:28|27883.65
12:51:30|27885.28
12:51:30|27885.99
12:51:32|27887.
12:51:33|27888.25
12:51:34|27888.5
12:51:34|27885.53
12:51:36|27887.99
12:51:36|27885.39
12:51:38|27879.98
12:51:38|27879.28
12:51:40|27879.81
12:51:41|27881.
12:51:42|27883.21
12:51:43|27885.
12:51:44|27882.45
12:51:45|27885.34
12:51:46|27885.34
12:51:47|27883.69
12:51:48|27886.04
12:51:49|27886.04
12:51:50|27883.31
12:51:51|27885.23
12:51:52|27883.35
12:51:53|27885.31
12:51:54|27886.04
12:51:55|27886.04
12:51:56|27883.31
12:51:57|27884.
12:51:58|27885.
12:51:59|27885.
12:52:00|27886.81
12:52:01|27887.29
12:52:02|27890.
12:52:03|27891.
12:52:04|27891.29
12:52:06|27892.5
12:52:07|27892.5
12:52:08|27892.19
12:52:09|27893.84
12:52:10|27894.74
12:52:11|27894.7
12:52:12|27894.1
12:52:13|27894.64
12:52:14|27891.32
12:52:15|27891.83
12:52:16|27892.19
12:52:17|27893.41
12:52:18|27891.96
12:52:19|27893.5
12:52:20|27893.99
12:52:21|27893.51
12:52:22|27888.47
12:52:23|27889.69
12:52:24|27889.68
12:52:25|27890.
12:52:26|27890.06
12:52:27|27893.04
12:52:28|27893.04
12:52:29|27895.2
12:52:30|27895.44
12:52:31|27894.38
12:52:32|27895.21
12:52:33|27894.48
12:52:34|27896.5
12:52:35|27895.31
12:52:36|27896.49
12:52:37|27891.06
12:52:38|27891.06
12:52:39|27895.04
12:52:40|27895.5
12:52:41|27894.47
12:52:42|27895.5
12:52:43|27894.66
12:52:44|27896.18
12:52:45|27894.
12:52:46|27896.
12:52:47|27896.
12:52:48|27896.
12:52:49|27896.
12:52:50|27892.
12:52:51|27894.48
12:52:52|27892.5
12:52:53|27892.07
12:52:54|27892.28
12:52:55|27893.
12:52:56|27879.92
12:52:57|27882.75
12:52:58|27879.76
12:52:59|27883.3
12:53:00|27883.14
12:53:01|27881.02
12:53:02|27880.94
12:53:03|27882.21
12:53:04|27882.17
12:53:05|27883.
12:53:06|27882.92
12:53:07|27882.85
12:53:09|27880.53
12:53:10|27883.4
12:53:11|27883.29
12:53:11|27882.99
12:53:13|27882.67
12:53:14|27881.53
12:53:15|27881.31
12:53:16|27881.31
12:53:17|27882.32
12:53:18|27881.3
12:53:19|27880.25
12:53:20|27880.83
12:53:21|27880.43
12:53:22|27880.42
12:53:23|27882.04
12:53:24|27886.27
12:53:25|27888.74
12:53:25|27887.3
12:53:27|27887.3
12:53:27|27886.84
12:53:29|27887.45
12:53:30|27890.75
12:53:31|27893.29
12:53:31|27893.28
12:53:33|27893.3
12:53:34|27893.08
12:53:35|27896.3
12:53:35|27894.26
12:53:37|27893.14
12:53:38|27888.13
12:53:39|27886.78
12:53:40|27886.79
12:53:41|27888.99
12:53:42|27888.99
12:53:43|27891.18
12:53:44|27889.36
12:53:45|27891.18
12:53:45|27891.18
12:53:47|27891.18
12:53:48|27891.18
12:53:49|27889.38
12:53:50|27888.91
12:53:51|27892.44
12:53:52|27892.01
12:53:53|27893.07
12:53:54|27895.
12:53:55|27895.31
12:53:56|27895.4
12:53:57|27895.5
12:53:58|27893.57
12:53:59|27895.99
12:54:00|27893.6
12:54:01|27893.77
12:54:02|27899.49
12:54:03|27902.72
12:54:04|27901.43
12:54:05|27902.87
12:54:06|27905.34
12:54:07|27906.12
12:54:08|27906.31
12:54:10|27908.05
12:54:11|27907.32
12:54:12|27906.51
12:54:13|27901.71
12:54:14|27902.12
12:54:15|27903.56
12:54:16|27901.15
12:54:17|27903.5
12:54:19|27902.53
12:54:19|27903.5
12:54:20|27904.
12:54:21|27904.
12:54:22|27904.01
12:54:23|27904.4
12:54:24|27904.41
12:54:25|27907.
12:54:27|27907.
12:54:27|27908.5
12:54:28|27908.01
12:54:29|27908.05
12:54:30|27908.12
12:54:31|27908.29
12:54:32|27908.01
12:54:33|27907.02
12:54:34|27907.89
12:54:35|27905.51
12:54:36|27905.51
12:54:38|27906.32
12:54:38|27904.62
12:54:39|27901.95
12:54:40|27900.51
12:54:42|27902.99
12:54:43|27904.87
12:54:44|27904.87
12:54:44|27900.09
12:54:45|27898.9
12:54:46|27900.13
12:54:47|27904.99
12:54:49|27902.08
12:54:50|27906.16
12:54:51|27905.8
12:54:52|27905.8
12:54:52|27908.8
12:54:54|27908.41
12:54:54|27908.49
12:54:55|27909.
12:54:56|27908.56
12:54:57|27909.75
12:54:58|27908.49
12:55:00|27908.49
12:55:00|27908.49
12:55:01|27909.2
12:55:02|27908.49
12:55:04|27909.2
12:55:04|27909.2
12:55:05|27909.21
12:55:06|27909.75
12:55:07|27909.97
12:55:08|27908.52
12:55:10|27906.26
12:55:12|27905.53
12:55:13|27905.98
12:55:14|27905.88
12:55:15|27905.8
12:55:16|27906.49
12:55:17|27906.71
12:55:18|27906.75
12:55:19|27909.5
12:55:20|27914.4
12:55:21|27914.39
12:55:23|27912.65
12:55:23|27912.99
12:55:24|27914.3
12:55:25|27914.
12:55:27|27913.99
12:55:28|27913.68
12:55:28|27913.41
12:55:29|27913.39
12:55:30|27913.02
12:55:32|27913.93
12:55:32|27915.34
12:55:34|27915.49
12:55:34|27915.09
12:55:35|27914.52
12:55:36|27914.11
12:55:37|27911.67
12:55:38|27913.09
12:55:39|27914.11
12:55:40|27914.19
12:55:42|27914.19
12:55:43|27912.53
12:55:43|27912.53
12:55:44|27912.53
12:55:45|27912.53
12:55:47|27912.53
12:55:47|27912.53
12:55:48|27914.12
12:55:49|27914.08
12:55:51|27914.47
12:55:52|27908.38
12:55:52|27906.7
12:55:54|27906.99
12:55:54|27906.99
12:55:55|27908.32
12:55:56|27910.01
12:55:57|27907.51
12:55:59|27907.53
12:55:59|27905.5
12:56:00|27904.99
12:56:01|27903.14
12:56:02|27905.
12:56:03|27905.21
12:56:04|27903.01
12:56:05|27903.88
12:56:06|27905.15
12:56:07|27903.61
12:56:08|27903.61
12:56:09|27903.61
12:56:11|27903.42
12:56:12|27902.6
12:56:13|27903.82
12:56:14|27903.33
12:56:15|27903.33
12:56:16|27903.47
12:56:17|27902.43
12:56:19|27902.43
12:56:19|27896.52
12:56:20|27897.3
12:56:21|27897.31
12:56:22|27897.31
12:56:23|27898.14
12:56:24|27898.29
12:56:25|27898.1
12:56:27|27898.37
12:56:27|27900.81
12:56:29|27899.43
12:56:29|27899.43
12:56:31|27896.5
12:56:32|27895.96
12:56:32|27895.96
12:56:34|27894.99
12:56:35|27895.49
12:56:35|27893.97
12:56:36|27894.5
12:56:37|27893.99
12:56:39|27895.13
12:56:39|27899.86
12:56:40|27899.86
12:56:42|27899.41
12:56:43|27896.98
12:56:43|27900.
12:56:44|27899.3
12:56:46|27898.01
12:56:46|27898.01
12:56:47|27898.01
12:56:49|27896.99
12:56:49|27895.32
12:56:50|27894.55
12:56:51|27896.43
12:56:52|27898.27
12:56:53|27897.19
12:56:55|27896.06
12:56:56|27903.
12:56:56|27902.1
12:56:57|27907.31
12:56:59|27909.1
12:56:59|27908.4
12:57:00|27908.99
12:57:01|27907.42
12:57:02|27909.
12:57:03|27903.5
12:57:04|27905.49
12:57:06|27902.31
12:57:06|27900.53
12:57:07|27900.76
12:57:08|27900.49
12:57:09|27896.
12:57:10|27896.
12:57:12|27895.8
12:57:13|27896.
12:57:15|27896.99
12:57:16|27896.1
12:57:17|27897.31
12:57:18|27900.99
12:57:19|27901.
12:57:20|27900.42
12:57:21|27905.03
12:57:21|27905.4
12:57:23|27904.29
12:57:24|27905.3
12:57:25|27905.5
12:57:25|27906.94
12:57:27|27906.56
12:57:28|27907.22
12:57:29|27906.05
12:57:29|27907.2
12:57:30|27906.44
12:57:31|27910.43
12:57:33|27913.36
12:57:33|27914.5
12:57:35|27914.62
12:57:35|27918.1
12:57:37|27918.32
12:57:38|27918.28
12:57:38|27918.09
12:57:39|27920.11
12:57:40|27920.11
12:57:41|27913.5
12:57:43|27914.95
12:57:43|27918.09
12:57:44|27917.26
12:57:46|27917.31
12:57:46|27920.47
12:57:47|27920.33
12:57:48|27922.73
12:57:50|27920.03
12:57:50|27918.
12:57:52|27918.36
12:57:52|27918.26
12:57:54|27919.65
12:57:54|27917.5
12:57:55|27919.65
12:57:56|27919.46
12:57:57|27919.46
12:57:58|27918.01
12:58:00|27915.62
12:58:01|27917.76
12:58:01|27918.
12:58:02|27913.06
12:58:03|27914.39
12:58:05|27914.55
12:58:05|27914.12
12:58:06|27915.97
12:58:07|27919.79
12:58:08|27919.8
12:58:09|27919.03
12:58:10|27919.24
12:58:11|27920.
12:58:14|27919.36
12:58:15|27919.67
12:58:16|27919.24
12:58:16|27920.14
12:58:17|27919.32
12:58:19|27919.1
12:58:20|27919.
12:58:21|27919.58
12:58:22|27920.09
12:58:23|27919.95
12:58:24|27920.75
12:58:25|27920.08
12:58:26|27921.22
12:58:27|27920.01
12:58:28|27920.62
12:58:29|27920.01
12:58:30|27921.75
12:58:31|27919.
12:58:31|27917.08
12:58:33|27916.15
12:58:34|27916.15
12:58:35|27916.15
12:58:36|27917.11
12:58:37|27917.11
12:58:38|27918.45
12:58:39|27917.5
12:58:40|27922.3
12:58:41|27921.19
12:58:42|27920.51
12:58:43|27922.54
12:58:44|27920.25
12:58:45|27921.84
12:58:46|27920.06
12:58:47|27920.06
12:58:48|27920.06
12:58:49|27920.06
12:58:50|27920.06
12:58:51|27916.4
12:58:52|27919.02
12:58:53|27918.81
12:58:54|27917.24
12:58:55|27917.24
12:58:56|27917.24
12:58:57|27918.81
12:58:58|27918.81
12:58:58|27918.81
12:59:00|27918.81
12:59:02|27920.
12:59:03|27920.25
12:59:04|27918.5
12:59:05|27918.5
12:59:05|27918.55
12:59:07|27918.56
12:59:07|27915.53
12:59:09|27910.94
12:59:09|27900.62
12:59:11|27903.26
12:59:11|27903.98
12:59:13|27903.32
12:59:14|27904.8
12:59:15|27904.5
12:59:17|27902.71
12:59:18|27902.15
12:59:18|27902.16
12:59:20|27902.97
12:59:21|27902.49
12:59:21|27901.24
12:59:23|27901.21
12:59:23|27901.21
12:59:25|27900.
12:59:26|27903.31
12:59:27|27903.07
12:59:28|27902.29
12:59:28|27903.38
12:59:30|27902.92
12:59:30|27902.45
12:59:32|27903.
12:59:32|27910.41
12:59:33|27906.67
12:59:34|27906.68
12:59:35|27906.96
12:59:37|27907.02
12:59:37|27907.09
12:59:39|27908.48
12:59:39|27907.58
12:59:40|27907.38
12:59:41|27907.81
12:59:42|27918.85
12:59:43|27918.59
12:59:45|27917.38
12:59:46|27920.25
12:59:46|27916.54
12:59:47|27917.05
12:59:48|27915.68
12:59:49|27916.17
12:59:51|27917.45
12:59:51|27915.09
12:59:52|27915.1
12:59:53|27915.17
12:59:55|27917.5
12:59:55|27916.17
12:59:56|27915.02
12:59:58|27917.25
12:59:58|27917.2
12:59:59|27917.49
13:00:00|27917.01
13:00:01|27917.03
13:00:02|27915.99
13:00:03|27915.3
13:00:04|27908.59
13:00:06|27909.99
13:00:07|27909.25
13:00:07|27908.92
13:00:08|27909.09
13:00:09|27910.01
13:00:10|27909.09
13:00:11|27909.25
13:00:13|27910.19
13:00:14|27912.
13:00:15|27918.
13:00:17|27919.33
13:00:18|27920.21
13:00:19|27923.1
13:00:19|27923.26
13:00:21|27921.64
13:00:22|27920.46
13:00:23|27924.47
13:00:23|27924.25
13:00:24|27924.21
13:00:26|27923.31
13:00:26|27922.04
13:00:28|27923.96
13:00:29|27922.02
13:00:29|27923.86
13:00:30|27923.8
13:00:31|27923.8
13:00:32|27923.6
13:00:33|27923.6
13:00:34|27924.4
13:00:36|27925.49
13:00:37|27923.
13:00:38|27927.26
13:00:38|27926.32
13:00:40|27926.32
13:00:40|27926.32
13:00:42|27926.31
13:00:43|27926.31
13:00:44|27926.36
13:00:45|27926.34
13:00:45|27926.35
13:00:46|27927.
13:00:47|27924.96
13:00:48|27922.37
13:00:49|27923.35
13:00:50|27923.35
13:00:51|27923.36
13:00:53|27924.57
13:00:54|27924.57
13:00:54|27924.57
13:00:55|27926.
13:00:57|27924.74
13:00:58|27925.32
13:00:59|27925.17
13:01:00|27924.58
13:01:01|27922.46
13:01:01|27923.31
13:01:03|27924.49
13:01:04|27924.49
13:01:05|27923.3
13:01:05|27920.08
13:01:07|27920.08
13:01:07|27921.17
13:01:08|27922.07
13:01:10|27922.07
13:01:11|27922.34
13:01:12|27920.39
13:01:13|27920.
13:01:14|27920.96
13:01:14|27920.92
13:01:16|27920.96
13:01:18|27919.79
13:01:18|27920.36
13:01:20|27920.57
13:01:21|27921.28
13:01:23|27921.29
13:01:23|27920.99
13:01:24|27920.99
13:01:25|27920.97
13:01:26|27921.02
13:01:28|27922.68
13:01:29|27922.72
13:01:29|27923.94
13:01:31|27924.26
13:01:32|27923.73
13:01:33|27924.66
13:01:34|27922.06
13:01:35|27921.
13:01:36|27922.96
13:01:37|27921.03
13:01:38|27922.96
13:01:39|27922.96
13:01:40|27922.96
13:01:41|27920.2
13:01:42|27920.2
13:01:43|27920.46
13:01:44|27924.98
13:01:45|27924.26
13:01:46|27922.46
13:01:47|27924.26
13:01:48|27924.26
13:01:49|27925.03
13:01:50|27926.11
13:01:51|27929.
13:01:52|27927.33
13:01:53|27927.32
13:01:54|27927.34
13:01:55|27926.63
13:01:56|27927.86
13:01:57|27926.58
13:01:58|27926.58
13:01:59|27926.85
13:02:00|27926.93
13:02:01|27926.93
13:02:02|27926.96
13:02:03|27927.
13:02:04|27918.19
13:02:05|27919.51
13:02:06|27924.19
13:02:07|27923.6
13:02:08|27926.22
13:02:09|27925.36
13:02:10|27927.51
13:02:11|27927.81
13:02:12|27928.56
13:02:13|27926.66
13:02:14|27926.
13:02:15|27920.47
13:02:16|27922.49
13:02:18|27922.48
13:02:19|27922.48
13:02:19|27925.13
13:02:21|27925.13
13:02:21|27921.
13:02:23|27917.9
13:02:25|27917.
13:02:25|27918.77
13:02:26|27917.95
13:02:28|27907.51
13:02:29|27907.38
13:02:30|27909.13
13:02:30|27909.13
13:02:31|27908.72
13:02:33|27909.55
13:02:33|27909.53
13:02:34|27907.95
13:02:35|27907.89
13:02:37|27905.67
13:02:37|27905.67
13:02:38|27905.67
13:02:39|27904.54
13:02:41|27904.93
13:02:42|27902.27
13:02:43|27897.7
13:02:43|27896.2
13:02:44|27898.28
13:02:46|27897.53
13:02:46|27900.86
13:02:47|27900.81
13:02:48|27900.81
13:02:49|27898.37
13:02:51|27899.98
13:02:51|27898.95
13:02:52|27899.
13:02:53|27898.9
13:02:54|27898.89
13:02:56|27899.96
13:02:57|27898.37
13:02:57|27898.37
13:02:59|27898.37
13:03:00|27898.37
13:03:01|27902.31
13:03:01|27897.5
13:03:03|27897.5
13:03:04|27897.5
13:03:04|27897.4
13:03:06|27896.15
13:03:07|27896.25
13:03:07|27896.32
13:03:09|27895.53
13:03:10|27894.76
13:03:11|27895.98
13:03:12|27895.68
13:03:12|27895.53
13:03:14|27895.53
13:03:15|27894.75
13:03:15|27895.39
13:03:16|27897.31
13:03:18|27899.45
13:03:19|27897.94
13:03:21|27899.58
13:03:21|27900.82
13:03:22|27900.22
13:03:23|27900.29
13:03:24|27900.33
13:03:25|27900.06
13:03:26|27900.07
13:03:27|27900.07
13:03:28|27887.84
13:03:29|27885.35
13:03:30|27886.18
13:03:31|27887.31
13:03:32|27887.24
13:03:33|27887.94
13:03:34|27886.7
13:03:35|27885.85
13:03:36|27885.85
13:03:37|27885.
13:03:38|27873.
13:03:39|27876.99
13:03:40|27880.25
13:03:41|27880.28
13:03:42|27882.77
13:03:43|27882.05
13:03:44|27881.82
13:03:45|27879.
13:03:46|27881.57
13:03:47|27879.31
13:03:48|27886.14
13:03:49|27885.81
13:03:50|27886.67
13:03:51|27884.51
13:03:52|27884.51
13:03:53|27886.01
13:03:54|27886.97
13:03:55|27889.98
13:03:56|27890.17
13:03:57|27892.55
13:03:58|27892.83
13:03:59|27896.02
13:04:00|27899.03
13:04:01|27901.16
13:04:02|27902.57
13:04:04|27903.37
13:04:05|27901.55
13:04:05|27903.37
13:04:06|27901.75
13:04:07|27902.08
13:04:09|27898.89
13:04:10|27901.29
13:04:10|27898.31
13:04:12|27898.56
13:04:12|27897.43
13:04:13|27896.84
13:04:15|27895.7
13:04:16|27894.01
13:04:16|27893.8
13:04:18|27899.
13:04:19|27901.3
13:04:20|27901.35
13:04:21|27904.02
13:04:22|27905.19
13:04:23|27904.2
13:04:24|27904.3
13:04:25|27902.97
13:04:26|27903.99
13:04:27|27904.81
13:04:28|27904.
13:04:29|27904.
13:04:30|27902.35
13:04:31|27899.01
13:04:32|27898.95
13:04:33|27898.99
13:04:34|27899.
13:04:35|27899.67
13:04:37|27900.97
13:04:37|27904.
13:04:38|27905.67
13:04:39|27904.87
13:04:41|27905.65
13:04:41|27905.65
13:04:42|27905.65
13:04:43|27905.65
13:04:44|27902.18
13:04:45|27902.18
13:04:46|27902.38
13:04:47|27902.4
13:04:48|27902.4
13:04:49|27902.4
13:04:50|27902.42
13:04:51|27902.42
13:04:52|27902.42
13:04:54|27903.99
13:04:54|27903.99
13:04:55|27903.99
13:04:56|27904.49
13:04:57|27904.48
13:04:59|27905.93
13:04:59|27903.51
13:05:01|27898.33
13:05:01|27899.31
13:05:03|27898.51
13:05:04|27901.68
13:05:05|27904.
13:05:06|27904.37
13:05:07|27908.5
13:05:07|27910.49
13:05:09|27911.3
13:05:09|27909.72
13:05:11|27911.96
13:05:12|27911.97
13:05:12|27917.79
13:05:14|27920.
13:05:15|27918.88
13:05:16|27920.
13:05:17|27919.18
13:05:17|27918.91
13:05:19|27919.99
13:05:20|27918.19
13:05:21|27917.03
13:05:23|27916.92
13:05:24|27917.61
13:05:25|27919.27
13:05:26|27919.25
13:05:27|27916.
13:05:27|27917.57
13:05:29|27916.
13:05:30|27919.77
13:05:31|27915.
13:05:32|27916.19
13:05:33|27914.5
13:05:34|27914.5
13:05:34|27914.53
13:05:35|27914.53
13:05:37|27915.03
13:05:38|27915.3
13:05:39|27915.3
13:05:40|27915.46
13:05:41|27915.46
13:05:42|27918.
13:05:42|27918.
13:05:44|27918.
13:05:45|27916.01
13:05:46|27917.21
13:05:47|27917.5
13:05:48|27919.
13:05:49|27918.97
13:05:50|27918.97
13:05:51|27920.37
13:05:52|27918.01
13:05:53|27920.9
13:05:54|27917.51
13:05:55|27917.5
13:05:56|27918.5
13:05:57|27918.5
13:05:58|27917.31
13:05:59|27915.5
13:06:00|27914.08
13:06:01|27915.91
13:06:02|27916.05
13:06:03|27916.05
13:06:04|27916.97
13:06:05|27917.31
13:06:06|27917.31
13:06:07|27916.68
13:06:08|27916.96
13:06:09|27918.51
13:06:10|27921.05
13:06:11|27919.49
13:06:12|27920.
13:06:13|27920.53
13:06:14|27920.5
13:06:15|27920.94
13:06:16|27920.47
13:06:17|27916.25
13:06:18|27918.22
13:06:19|27918.5
13:06:20|27918.47
13:06:21|27918.53
13:06:23|27918.5
13:06:24|27918.5
13:06:25|27918.5
13:06:26|27918.5
13:06:27|27919.13
13:06:28|27918.85
13:06:29|27918.85
13:06:30|27918.85
13:06:31|27917.51
13:06:32|27917.5
13:06:33|27919.31
13:06:34|27919.61
13:06:35|27920.16
13:06:36|27919.13
13:06:37|27919.15
13:06:39|27919.13
13:06:39|27919.01
13:06:40|27915.51
13:06:41|27918.87
13:06:42|27914.04
13:06:43|27913.75
13:06:44|27913.01
13:06:45|27914.61
13:06:46|27915.95
13:06:47|27918.39
13:06:48|27920.
13:06:49|27919.83
13:06:50|27919.23
13:06:51|27920.62
13:06:52|27919.02
13:06:53|27919.02
13:06:54|27920.63
13:06:55|27919.13
13:06:56|27920.
13:06:57|27918.36
13:06:58|27916.
13:06:59|27915.51
13:07:00|27915.01
13:07:01|27916.99
13:07:02|27913.75
13:07:03|27916.76
13:07:04|27916.98
13:07:05|27918.99
13:07:06|27918.99
13:07:07|27915.9
13:07:08|27915.52
13:07:09|27915.59
13:07:10|27915.59
13:07:11|27917.68
13:07:12|27915.5
13:07:14|27916.86
13:07:14|27916.49
13:07:16|27917.37
13:07:16|27916.14
13:07:18|27916.01
13:07:18|27914.49
13:07:19|27913.12
13:07:20|27910.58
13:07:22|27912.45
13:07:23|27908.7
13:07:24|27908.
13:07:25|27909.29
13:07:26|27909.86
13:07:27|27910.42
13:07:28|27909.43
13:07:29|27909.51
13:07:30|27909.64
13:07:31|27910.74
13:07:32|27911.51
13:07:33|27912.29
13:07:34|27911.9
13:07:35|27913.79
13:07:37|27912.49
13:07:37|27912.49
13:07:38|27912.49
13:07:40|27912.49
13:07:40|27912.49
13:07:41|27912.49
13:07:42|27913.75
13:07:43|27913.75
13:07:44|27910.23
13:07:45|27909.95
13:07:46|27909.95
13:07:48|27909.98
13:07:49|27913.31
13:07:49|27913.9
13:07:50|27912.01
13:07:51|27913.36
13:07:53|27914.56
13:07:53|27912.51
13:07:55|27912.55
13:07:55|27912.55
13:07:56|27912.
13:07:58|27912.55
13:07:59|27912.55
13:08:00|27912.55
13:08:00|27912.55
13:08:01|27912.25
13:08:03|27912.25
13:08:04|27912.55
13:08:05|27916.76
13:08:05|27915.62
13:08:06|27915.
13:08:07|27914.5
13:08:09|27913.
13:08:10|27912.78
13:08:11|27912.78
13:08:12|27912.2
13:08:13|27913.11
13:08:13|27913.99
13:08:15|27913.41
13:08:16|27914.4
13:08:17|27915.3
13:08:17|27915.09
13:08:18|27915.09
13:08:20|27914.86
13:08:21|27915.07
13:08:21|27915.07
13:08:23|27913.47
13:08:24|27914.4
13:08:25|27914.42
13:08:26|27914.92
13:08:27|27914.94
13:08:29|27915.49
13:08:30|27915.49
13:08:31|27915.51
13:08:32|27915.5
13:08:33|27915.55
13:08:34|27915.34
13:08:35|27914.76
13:08:36|27915.19
13:08:37|27914.74
13:08:38|27914.75
13:08:39|27915.16
13:08:40|27915.08
13:08:41|27914.83
13:08:42|27914.85
13:08:43|27914.25
13:08:44|27913.99
13:08:45|27913.98
13:08:46|27913.51
13:08:47|27914.47
13:08:48|27914.48
13:08:49|27914.48
13:08:50|27916.7
13:08:51|27915.59
13:08:51|27917.
13:08:53|27915.73
13:08:54|27915.66
13:08:55|27915.11
13:08:56|27916.92
13:08:56|27916.92
13:08:58|27917.71
13:08:58|27914.88
13:09:00|27917.1
13:09:00|27917.07
13:09:01|27917.13
13:09:03|27917.13
13:09:04|27917.13
13:09:04|27913.1
13:09:06|27912.
13:09:07|27912.03
13:09:07|27913.1
13:09:09|27913.64
13:09:09|27913.99
13:09:11|27913.55
13:09:11|27914.3
13:09:13|27911.83
13:09:14|27913.15
13:09:15|27913.6
13:09:16|27913.58
13:09:17|27913.6
13:09:18|27913.8
13:09:19|27913.1
13:09:20|27912.46
13:09:21|27913.1
13:09:22|27913.1
13:09:23|27913.1
13:09:24|27913.
13:09:25|27913.42
13:09:27|27913.17
13:09:27|27912.61
13:09:28|27913.12
13:09:29|27913.32
13:09:31|27913.33
13:09:31|27914.78
13:09:32|27915.
13:09:34|27915.3
13:09:35|27914.69
13:09:35|27914.72
13:09:36|27914.86
13:09:38|27916.5
13:09:39|27916.5
13:09:39|27914.01
13:09:40|27915.48
13:09:41|27915.48
13:09:42|27915.48
13:09:44|27916.1
13:09:45|27914.5
13:09:46|27914.5
13:09:47|27914.5
13:09:47|27916.51
13:09:48|27916.51
13:09:50|27917.
13:09:51|27918.43
13:09:51|27919.16
13:09:53|27919.54
13:09:53|27919.31
13:09:54|27918.
13:09:56|27917.3
13:09:56|27917.3
13:09:57|27918.2
13:09:59|27918.2
13:09:59|27918.2
13:10:00|27917.31
13:10:02|27916.6
13:10:03|27918.95
13:10:03|27915.06
13:10:04|27915.92
13:10:05|27902.
13:10:06|27902.61
13:10:07|27903.52
13:10:09|27906.98
13:10:09|27906.98
13:10:10|27907.
13:10:11|27906.96
13:10:13|27905.57
13:10:14|27904.04
13:10:14|27905.13
13:10:15|27904.82
13:10:16|27903.99
13:10:17|27905.07
13:10:18|27906.
13:10:19|27905.36
13:10:21|27905.85
13:10:21|27905.61
13:10:22|27905.49
13:10:23|27905.49
13:10:25|27904.6
13:10:26|27903.91
13:10:27|27904.21
13:10:28|27903.33
13:10:30|27903.33
13:10:31|27904.5
13:10:32|27904.5
13:10:33|27904.5
13:10:34|27903.98
13:10:35|27903.98
13:10:36|27903.98
13:10:37|27903.98
13:10:38|27903.98
13:10:39|27903.98
13:10:39|27903.98
13:10:41|27904.42
13:10:42|27907.67
13:10:43|27907.67
13:10:44|27907.67
13:10:44|27907.31
13:10:46|27908.5
13:10:47|27909.18
13:10:48|27908.98
13:10:49|27910.38
13:10:50|27907.93
13:10:50|27906.97
13:10:52|27907.5
13:10:53|27905.48
13:10:54|27906.49
13:10:54|27906.14
13:10:56|27905.47
13:10:57|27907.49
13:10:58|27907.5
13:10:59|27904.89
13:11:00|27902.56
13:11:01|27901.85
13:11:02|27903.24
13:11:03|27903.99
13:11:04|27902.08
13:11:05|27903.15
13:11:06|27901.31
13:11:07|27894.48
13:11:07|27894.35
13:11:09|27893.48
13:11:10|27891.08
13:11:10|27890.84
13:11:12|27890.84
13:11:13|27893.13
13:11:14|27896.92
13:11:15|27897.04
13:11:16|27896.96
13:11:17|27896.32
13:11:18|27902.3
13:11:18|27906.
13:11:20|27912.61
13:11:21|27917.93
13:11:22|27918.47
13:11:22|27918.03
13:11:24|27917.18
13:11:25|27918.01
13:11:26|27918.76
13:11:27|27917.91
13:11:28|27920.
13:11:29|27921.57
13:11:31|27921.57
13:11:31|27921.
13:11:32|27920.11
13:11:33|27919.97
13:11:34|27922.
13:11:35|27917.25
13:11:36|27918.
13:11:37|27922.
13:11:38|27922.53
13:11:39|27924.44
13:11:40|27925.
13:11:41|27927.
13:11:42|27925.1
13:11:43|27924.05
13:11:44|27924.
13:11:45|27927.
13:11:46|27927.13
13:11:47|27930.18
13:11:48|27930.18
13:11:49|27930.15
13:11:50|27927.74
13:11:51|27927.38
13:11:52|27928.
13:11:53|27931.63
13:11:54|27931.3
13:11:55|27929.2
13:11:56|27928.66
13:11:57|27931.63
13:11:58|27926.58
13:11:59|27927.5
13:12:00|27927.5
13:12:01|27927.95
13:12:02|27926.97
13:12:03|27928.36
13:12:04|27928.
13:12:05|27926.62
13:12:07|27926.69
13:12:07|27928.5
13:12:09|27929.5
13:12:10|27929.5
13:12:10|27929.01
13:12:11|27930.15
13:12:13|27930.14
13:12:13|27929.46
13:12:14|27929.46
13:12:16|27928.12
13:12:16|27929.25
13:12:17|27929.28
13:12:18|27929.26
13:12:20|27929.23
13:12:21|27929.88
13:12:22|27929.72
13:12:22|27930.65
13:12:23|27930.81
13:12:24|27930.82
13:12:25|27930.82
13:12:27|27931.63
13:12:28|27930.06
13:12:30|27931.17
13:12:30|27931.19
13:12:31|27931.24
13:12:33|27931.66
13:12:34|27930.
13:12:35|27930.61
13:12:35|27932.86
13:12:37|27930.1
13:12:38|27930.1
13:12:39|27932.25
13:12:40|27933.
13:12:41|27930.5
13:12:42|27935.
13:12:43|27935.99
13:12:44|27938.16
13:12:45|27936.
13:12:46|27934.5
13:12:46|27935.31
13:12:48|27937.1
13:12:49|27934.94
13:12:49|27936.
13:12:50|27937.12
13:12:51|27935.3
13:12:53|27934.
13:12:54|27934.03
13:12:55|27935.
13:12:56|27940.63
13:12:57|27939.89
13:12:58|27940.42
13:12:59|27940.13
13:13:00|27939.24
13:13:01|27937.94
13:13:02|27937.08
13:13:03|27938.78
13:13:04|27938.9
13:13:05|27938.79
13:13:06|27940.5
13:13:07|27938.65
13:13:08|27941.11
13:13:09|27939.93
13:13:10|27934.31
13:13:11|27933.74
13:13:12|27933.05
13:13:14|27933.05
13:13:14|27933.58
13:13:15|27936.99
13:13:16|27935.5
13:13:17|27938.47
13:13:18|27940.
13:13:19|27940.3
13:13:21|27939.72
13:13:21|27942.21
13:13:22|27942.09
13:13:23|27939.99
13:13:24|27941.74
13:13:25|27941.78
13:13:27|27941.17
13:13:28|27941.86
13:13:29|27939.53
13:13:30|27941.91
13:13:32|27941.21
13:13:32|27939.13
13:13:34|27941.49
13:13:35|27944.
13:13:36|27942.83
13:13:37|27941.14
13:13:38|27943.02
13:13:39|27940.49
13:13:40|27944.
13:13:41|27943.02
13:13:42|27946.5
13:13:43|27944.01
13:13:44|27944.84
13:13:45|27943.51
13:13:45|27945.35
13:13:47|27941.17
13:13:48|27941.5
13:13:49|27942.92
13:13:49|27944.76
13:13:51|27943.01
13:13:51|27946.57
13:13:53|27947.15
13:13:53|27946.23
13:13:55|27942.5
13:13:56|27944.55
13:13:57|27947.07
13:13:57|27946.44
13:13:59|27946.44
13:14:00|27944.66
13:14:01|27946.43
13:14:02|27952.14
13:14:03|27950.65
13:14:03|27951.05
13:14:05|27950.66
13:14:06|27949.5
13:14:06|27949.81
13:14:08|27949.81
13:14:08|27950.49
13:14:10|27950.38
13:14:11|27951.31
13:14:12|27951.44
13:14:13|27948.97
13:14:14|27947.89
13:14:15|27948.57
13:14:16|27947.2
13:14:16|27948.55
13:14:18|27948.62
13:14:19|27948.67
13:14:20|27948.65
13:14:20|27948.8
13:14:22|27948.81
13:14:23|27948.32
13:14:24|27948.57
13:14:24|27948.61
13:14:26|27948.56
13:14:26|27948.37
13:14:28|27947.54
13:14:29|27947.99
13:14:30|27948.5
13:14:31|27947.5
13:14:32|27948.48
13:14:34|27946.98
13:14:34|27949.3
13:14:35|27946.74
13:14:36|27949.34
13:14:37|27949.01
13:14:38|27950.5
13:14:39|27952.95
13:14:40|27951.11
13:14:41|27949.31
13:14:42|27949.31
13:14:43|27952.
13:14:44|27947.96
13:14:45|27950.01
13:14:46|27950.01
13:14:47|27950.01
13:14:48|27950.5
13:14:49|27949.
13:14:50|27949.
13:14:51|27949.
13:14:52|27948.81
13:14:54|27950.5
13:14:54|27951.12
13:14:56|27949.5
13:14:56|27949.5
13:14:57|27950.01
13:14:59|27950.
13:14:59|27950.99
13:15:01|27949.5
13:15:01|27949.5
13:15:03|27948.5
13:15:03|27951.49
13:15:05|27951.49
13:15:06|27953.25
13:15:07|27953.5
13:15:08|27953.58
13:15:09|27954.14
13:15:10|27954.
13:15:11|27953.58
13:15:12|27954.4
13:15:13|27951.
13:15:14|27956.9
13:15:15|27954.97
13:15:16|27958.4
13:15:17|27963.
13:15:18|27961.54
13:15:19|27961.77
13:15:20|27963.63
13:15:21|27964.
13:15:22|27963.82
13:15:23|27965.5
13:15:24|27967.99
13:15:25|27964.49
13:15:26|27961.51
13:15:27|27964.49
13:15:28|27968.06
13:15:29|27965.32
13:15:30|27965.
13:15:31|27964.74
13:15:32|27964.12
13:15:33|27960.74
13:15:34|27959.
13:15:35|27956.86
13:15:36|27957.52
13:15:37|27957.28
13:15:38|27955.47
13:15:39|27955.38
13:15:40|27958.25
13:15:41|27959.78
13:15:42|27959.
13:15:43|27958.
13:15:44|27958.35
13:15:45|27957.4
13:15:46|27958.82
13:15:47|27958.68
13:15:48|27960.
13:15:49|27960.
13:15:50|27960.
13:15:51|27961.99
13:15:52|27959.14
13:15:53|27959.14
13:15:54|27959.64
13:15:55|27960.5
13:15:56|27958.18
13:15:57|27961.
13:15:58|27961.
13:15:59|27961.
13:16:00|27960.07
13:16:01|27958.54
13:16:02|27960.36
13:16:03|27959.47
13:16:04|27960.35
13:16:05|27958.99
13:16:06|27958.
13:16:07|27958.
13:16:08|27958.74
13:16:09|27958.08
13:16:10|27951.57
13:16:11|27952.6
13:16:12|27951.7
13:16:13|27952.23
13:16:14|27952.56
13:16:15|27952.5
13:16:16|27952.99
13:16:17|27952.
13:16:18|27954.
13:16:19|27958.33
13:16:20|27964.
13:16:21|27963.98
13:16:22|27962.9
13:16:23|27963.4
13:16:24|27961.71
13:16:25|27960.5
13:16:26|27960.5
13:16:27|27962.98
13:16:28|27962.98
13:16:29|27960.32
13:16:30|27958.6
13:16:32|27955.56
13:16:33|27956.54
13:16:34|27956.11
13:16:35|27953.73
13:16:36|27953.73
13:16:37|27951.08
13:16:38|27949.69
13:16:39|27950.93
13:16:40|27950.69
13:16:41|27950.48
13:16:42|27951.5
13:16:43|27951.5
13:16:44|27954.49
13:16:45|27957.85
13:16:46|27961.02
13:16:47|27959.13
13:16:48|27962.
13:16:49|27963.5
13:16:50|27961.31
13:16:51|27960.41
13:16:53|27960.95
13:16:53|27959.
13:16:54|27958.95
13:16:55|27959.51
13:16:56|27959.9
13:16:57|27959.9
13:16:58|27959.11
13:16:59|27961.5
13:17:00|27961.5
13:17:01|27960.05
13:17:02|27956.
13:17:03|27954.62
13:17:04|27957.14
13:17:05|27955.5
13:17:06|27957.73
13:17:07|27957.97
13:17:08|27958.2
13:17:09|27960.49
13:17:10|27960.49
13:17:11|27960.49
13:17:12|27959.5
13:17:13|27956.29
13:17:14|27957.34
13:17:15|27949.92
13:17:16|27951.55
13:17:17|27967.77
13:17:18|27967.5
13:17:19|27960.43
13:17:20|27969.32
13:17:21|27968.98
13:17:22|27971.47
13:17:23|27969.31
13:17:24|27968.49
13:17:25|27969.46
13:17:26|27965.42
13:17:27|27965.58
13:17:28|27965.44
13:17:29|27969.32
13:17:30|27974.33
13:17:31|27975.99
13:17:33|27973.5
13:17:34|27974.8
13:17:35|27973.08
13:17:36|27973.4
13:17:37|27972.81
13:17:38|27972.53
13:17:39|27972.53
13:17:40|27972.62
13:17:41|27969.25
13:17:42|27970.15
13:17:43|27970.33
13:17:44|27969.07
13:17:45|27968.07
13:17:46|27968.07
13:17:47|27967.31
13:17:48|27963.11
13:17:49|27963.98
13:17:50|27964.71
13:17:51|27965.31
13:17:52|27964.55
13:17:53|27964.55
13:17:54|27964.5
13:17:55|27964.5
13:17:56|27965.86
13:17:57|27965.53
13:17:58|27965.97
13:17:59|27964.51
13:18:00|27965.99
13:18:01|27958.46
13:18:02|27956.53
13:18:03|27955.34
13:18:04|27955.48
13:18:05|27956.55
13:18:06|27957.61
13:18:07|27956.39
13:18:08|27956.71
13:18:09|27956.21
13:18:10|27956.39
13:18:11|27957.87
13:18:12|27958.9
13:18:13|27964.
13:18:14|27969.3
13:18:15|27974.
13:18:16|27974.08
13:18:17|27973.2
13:18:18|27971.12
13:18:19|27970.28
13:18:20|27968.95
13:18:21|27968.25
13:18:22|27967.27
13:18:23|27966.64
13:18:24|27966.64
13:18:25|27965.3
13:18:26|27964.24
13:18:27|27959.55
13:18:28|27958.73
13:18:29|27960.
13:18:30|27960.
13:18:31|27960.
13:18:32|27958.21
13:18:34|27960.02
13:18:35|27962.94
13:18:36|27960.66
13:18:37|27959.
13:18:38|27959.06
13:18:39|27959.3
13:18:40|27959.3
13:18:41|27959.3
13:18:42|27960.95
13:18:43|27960.
13:18:44|27959.01
13:18:45|27958.92
13:18:47|27960.
13:18:48|27961.
13:18:49|27959.62
13:18:50|27959.62
13:18:51|27959.62
13:18:52|27959.13
13:18:53|27959.62
13:18:54|27959.62
13:18:55|27961.61
13:18:56|27961.61
13:18:58|27961.98
13:18:58|27959.13
13:18:59|27957.49
13:19:00|27956.
13:19:01|27951.96
13:19:02|27954.6
13:19:03|27954.33
13:19:04|27954.51
13:19:05|27953.26
13:19:06|27953.39
13:19:07|27958.04
13:19:08|27956.81
13:19:09|27956.48
13:19:10|27957.5
13:19:11|27955.62
13:19:12|27959.71
13:19:13|27962.5
13:19:14|27958.66
13:19:15|27958.83
13:19:16|27957.31
13:19:17|27957.99
13:19:18|27958.77
13:19:19|27958.52
13:19:20|27958.55
13:19:21|27958.74
13:19:22|27958.14
13:19:23|27957.5
13:19:24|27958.74
13:19:25|27961.42
13:19:26|27959.91
13:19:27|27961.42
13:19:28|27962.01
13:19:29|27961.13
13:19:30|27962.52
13:19:31|27962.52
13:19:32|27963.51
13:19:34|27958.72
13:19:35|27957.18
13:19:36|27955.14
13:19:37|27956.97
13:19:38|27954.96
13:19:39|27956.
13:19:39|27957.99
13:19:41|27958.36
13:19:42|27958.99
13:19:43|27958.99
13:19:44|27958.93
13:19:45|27958.93
13:19:46|27958.93
13:19:47|27956.34
13:19:48|27956.34
13:19:49|27956.34
13:19:50|27956.34
13:19:51|27956.34
13:19:52|27956.34
13:19:53|27958.5
13:19:54|27958.5
13:19:55|27958.46
13:19:56|27958.46
13:19:57|27957.03
13:19:58|27957.03
13:20:00|27958.46
13:20:00|27958.46
13:20:01|27958.
13:20:02|27959.75
13:20:03|27959.49
13:20:04|27957.13
13:20:05|27955.13
13:20:06|27956.92
13:20:07|27955.5
13:20:08|27955.15
13:20:09|27955.15
13:20:10|27955.44
13:20:11|27955.43
13:20:12|27953.38
13:20:13|27954.93
13:20:14|27953.94
13:20:15|27953.91
13:20:16|27954.95
13:20:17|27953.08
13:20:18|27955.94
13:20:19|27954.18
13:20:20|27953.88
13:20:22|27954.85
13:20:23|27954.4
13:20:23|27954.86
13:20:24|27954.4
13:20:25|27954.81
13:20:27|27954.
13:20:28|27953.5
13:20:28|27953.12
13:20:30|27952.14
13:20:30|27951.44
13:20:31|27951.82
13:20:32|27951.98
13:20:33|27954.98
13:20:35|27954.74
13:20:36|27954.7
13:20:37|27957.26
13:20:38|27955.13
13:20:39|27956.33
13:20:41|27956.33
13:20:41|27956.33
13:20:42|27956.33
13:20:43|27956.39
13:20:44|27954.51
13:20:45|27957.5
13:20:46|27958.46
13:20:47|27957.79
13:20:48|27956.39
13:20:49|27956.
13:20:50|27956.
13:20:51|27956.
13:20:53|27958.46
13:20:53|27958.46
13:20:54|27958.46
13:20:55|27956.07
13:20:56|27956.01
13:20:57|27954.82
13:20:58|27954.82
13:20:59|27954.82
13:21:00|27954.82
13:21:01|27955.35
13:21:02|27955.13
13:21:03|27956.2
13:21:04|27953.01
13:21:05|27954.
13:21:06|27954.5
13:21:07|27955.85
13:21:08|27954.35
13:21:09|27954.26
13:21:11|27954.26
13:21:11|27954.18
13:21:12|27954.22
13:21:13|27953.63
13:21:14|27953.01
13:21:15|27954.64
13:21:16|27955.13
13:21:17|27953.85
13:21:18|27955.58
13:21:19|27964.01
13:21:20|27966.
13:21:21|27964.2
13:21:22|27965.34
13:21:23|27970.87
13:21:24|27972.01
13:21:25|27973.04
13:21:26|27974.9
13:21:27|27972.91
13:21:28|27972.03
13:21:29|27974.9
13:21:30|27972.37
13:21:31|27972.32
13:21:32|27974.67
13:21:33|27972.14
13:21:34|27972.01
13:21:36|27973.08
13:21:37|27973.02
13:21:38|27971.3
13:21:39|27971.99
13:21:40|27972.25
13:21:41|27969.51
13:21:43|27968.46
13:21:43|27967.11
13:21:44|27966.21
13:21:45|27967.13
13:21:46|27967.31
13:21:48|27966.38
13:21:49|27967.13
13:21:49|27967.13
13:21:51|27967.13
13:21:51|27967.99
13:21:53|27965.81
13:21:53|27971.49
13:21:55|27971.72
13:21:56|27971.72
13:21:57|27971.04
13:21:57|27971.04
13:21:59|27971.84
13:22:00|27969.13
13:22:00|27969.13
13:22:01|27969.91
13:22:02|27969.9
13:22:03|27968.95
13:22:05|27970.79
13:22:05|27971.08
13:22:07|27971.31
13:22:08|27971.31
13:22:09|27974.5
13:22:09|27972.87
13:22:10|27970.95
13:22:11|27972.53
13:22:13|27972.89
13:22:13|27972.43
13:22:14|27972.93
13:22:15|27972.92
13:22:16|27972.76
13:22:17|27972.78
13:22:18|27971.52
13:22:19|27972.95
13:22:20|27973.09
13:22:21|27971.3
13:22:22|27970.33
13:22:23|27969.
13:22:24|27970.46
13:22:25|27973.57
13:22:26|27972.11
13:22:28|27971.78
13:22:28|27971.92
13:22:29|27972.
13:22:31|27972.05
13:22:32|27971.5
13:22:32|27972.15
13:22:34|27973.02
13:22:35|27972.95
13:22:35|27972.95
13:22:37|27975.
13:22:38|27975.27
13:22:39|27974.37
13:22:41|27976.57
13:22:41|27978.5
13:22:43|27978.5
13:22:43|27978.51
13:22:44|27976.11
13:22:45|27977.01
13:22:46|27976.16
13:22:48|27976.16
13:22:48|27976.16
13:22:49|27976.17
13:22:50|27977.14
13:22:51|27977.
13:22:53|27978.98
13:22:53|27978.74
13:22:54|27978.84
13:22:55|27984.51
13:22:56|27986.41
13:22:57|27985.87
13:22:58|27985.
13:22:59|27983.99
13:23:00|27982.61
13:23:01|27986.27
13:23:02|27986.26
13:23:03|27986.27
13:23:04|27979.14
13:23:05|27983.99
13:23:06|27981.34
13:23:08|27981.13
13:23:09|27981.13
13:23:09|27978.85
13:23:11|27981.
13:23:11|27978.02
13:23:12|27980.01
13:23:14|27981.06
13:23:15|27983.97
13:23:16|27985.16
13:23:16|27984.25
13:23:17|27984.1
13:23:18|27981.56
13:23:19|27983.63
13:23:21|27985.16
13:23:21|27985.
13:23:22|27985.68
13:23:23|27987.88
13:23:24|27986.36
13:23:25|27982.
13:23:26|27983.78
13:23:27|27979.62
13:23:29|27979.62
13:23:29|27981.34
13:23:31|27980.
13:23:31|27982.89
13:23:32|27984.33
13:23:34|27988.58
13:23:34|27985.65
13:23:35|27983.01
13:23:36|27983.38
13:23:37|27983.01
13:23:39|27984.7
13:23:40|27989.97
13:23:41|27989.97
13:23:42|27987.51
13:23:43|27987.75
13:23:44|27986.5
13:23:45|27986.45
13:23:46|27986.44
13:23:47|27986.03
13:23:48|27987.02
13:23:49|27985.95
13:23:50|27986.94
13:23:51|27986.94
13:23:52|27985.35
13:23:53|27985.35
13:23:54|27986.79
13:23:55|27986.
13:23:57|27987.87
13:23:57|27986.37
13:23:59|27986.37
13:23:59|27986.37
13:24:00|27986.33
13:24:01|27988.45
13:24:03|27987.
13:24:03|27987.41
13:24:05|27988.47
13:24:05|27988.09
13:24:06|27988.1
13:24:08|27988.
13:24:08|27988.47
13:24:10|27989.07
13:24:11|27988.
13:24:12|27988.29
13:24:13|27987.06
13:24:14|27986.92
13:24:14|27988.02
13:24:16|27988.1
13:24:17|27988.29
13:24:18|27988.37
13:24:18|27987.71
13:24:20|27985.26
13:24:21|27986.
13:24:22|27986.5
13:24:23|27986.96
13:24:24|27987.25
13:24:24|27987.26
13:24:26|27986.67
13:24:26|27986.65
13:24:28|27986.09
13:24:29|27986.67
13:24:29|27987.79
13:24:31|27987.89
13:24:32|27987.
13:24:33|27988.47
13:24:34|27988.78
13:24:35|27988.3
13:24:36|27988.3
13:24:37|27987.83
13:24:38|27988.13
13:24:40|27986.74
13:24:40|27984.5
13:24:42|27987.
13:24:43|27985.7
13:24:44|27986.5
13:24:45|27986.
13:24:46|27987.5
13:24:46|27987.
13:24:48|27987.62
13:24:49|27985.04
13:24:50|27987.31
13:24:51|27989.5
13:24:52|27987.79
13:24:53|27989.29
13:24:54|27991.71
13:24:55|27993.37
13:24:56|27993.43
13:24:57|27993.42
13:24:58|27991.95
13:24:59|27991.5
13:25:00|27990.95
13:25:01|27989.53
13:25:02|27990.04
13:25:03|27986.95
13:25:04|27987.12
13:25:05|27991.52
13:25:05|27991.04
13:25:07|27991.52
13:25:08|27990.52
13:25:09|27988.95
13:25:10|27988.63
13:25:11|27988.04
13:25:12|27983.75
13:25:13|27983.51
13:25:14|27984.82
13:25:15|27984.66
13:25:16|27983.27
13:25:17|27983.5
13:25:18|27983.51
13:25:19|27983.51
13:25:20|27986.03
13:25:21|27984.5
13:25:22|27981.5
13:25:23|27980.72
13:25:24|27981.4
13:25:25|27982.
13:25:26|27981.52
13:25:27|27984.47
13:25:28|27985.12
13:25:29|27982.51
13:25:30|27983.25
13:25:31|27982.45
13:25:32|27982.77
13:25:33|27981.66
13:25:34|27978.9
13:25:35|27977.55
13:25:36|27978.
13:25:37|27977.55
13:25:38|27978.81
13:25:39|27978.58
13:25:41|27977.4
13:25:42|27977.42
13:25:43|27978.81
13:25:45|27980.
13:25:46|27983.25
13:25:47|27983.25
13:25:47|27983.72
13:25:48|27984.91
13:25:50|27983.15
13:25:51|27983.13
13:25:52|27983.
13:25:53|27983.
13:25:54|27983.
13:25:54|27985.53
13:25:55|27985.88
13:25:56|27983.34
13:25:57|27983.34
13:25:58|27984.99
13:26:00|27984.53
13:26:01|27983.36
13:26:01|27986.45
13:26:03|27979.
13:26:04|27980.13
13:26:05|27981.
13:26:05|27979.
13:26:06|27980.5
13:26:07|27977.38
13:26:09|27978.19
13:26:10|27978.38
13:26:11|27977.
13:26:12|27976.99
13:26:12|27977.31
13:26:13|27977.31
13:26:14|27977.94
13:26:15|27978.01
13:26:16|27978.25
13:26:18|27978.24
13:26:19|27978.14
13:26:20|27978.14
13:26:20|27979.98
13:26:22|27979.98
13:26:22|27981.31
13:26:23|27985.31
13:26:25|27983.23
13:26:25|27983.98
13:26:26|27982.29
13:26:27|27976.87
13:26:28|27977.19
13:26:29|27977.07
13:26:30|27977.04
13:26:32|27977.39
13:26:32|27976.17
13:26:33|27976.17
13:26:34|27976.17
13:26:35|27975.75
13:26:36|27976.97
13:26:37|27976.49
13:26:39|27975.3
13:26:39|27974.28
13:26:41|27976.09
13:26:42|27976.17
13:26:43|27977.14
13:26:44|27976.51
13:26:45|27976.49
13:26:46|27978.63
13:26:47|27977.14
13:26:48|27977.57
13:26:49|27977.58
13:26:50|27977.58
13:26:51|27977.58
13:26:52|27977.73
13:26:53|27977.29
13:26:54|27977.73
13:26:55|27977.73
13:26:56|27976.
13:26:57|27977.97
13:26:58|27977.97
13:26:59|27976.5
13:27:01|27976.45
13:27:01|27977.49
13:27:02|27976.43
13:27:03|27977.44
13:27:04|27977.12
13:27:05|27976.29
13:27:06|27975.
13:27:07|27976.29
13:27:09|27975.
13:27:09|27974.66
13:27:11|27973.03
13:27:12|27975.31
13:27:13|27975.47
13:27:14|27974.18
13:27:15|27975.15
13:27:15|27977.25
13:27:17|27977.04
13:27:18|27977.31
13:27:19|27975.23
13:27:20|27976.71
13:27:21|27976.95
13:27:22|27978.
13:27:23|27976.61
13:27:24|27973.99
13:27:25|27973.99
13:27:26|27974.97
13:27:27|27974.94
13:27:28|27974.01
13:27:29|27972.81
13:27:30|27973.48
13:27:31|27972.36
13:27:32|27973.95
13:27:33|27974.12
13:27:34|27973.98
13:27:35|27973.97
13:27:35|27973.31
13:27:37|27974.48
13:27:38|27974.48
13:27:38|27974.48
13:27:40|27974.48
13:27:41|27978.24
13:27:42|27975.83
13:27:43|27975.83
13:27:45|27977.93
13:27:45|27977.93
13:27:46|27974.27
13:27:47|27973.99
13:27:48|27973.55
13:27:49|27973.
13:27:50|27975.
13:27:51|27972.95
13:27:52|27971.68
13:27:53|27972.89
13:27:54|27972.54
13:27:55|27971.69
13:27:56|27971.77
13:27:58|27971.78
13:27:58|27971.85
13:28:00|27970.98
13:28:01|27973.6
13:28:02|27972.22
13:28:02|27974.5
13:28:04|27973.94
13:28:05|27972.23
13:28:05|27972.5
13:28:07|27972.5
13:28:08|27972.28
13:28:08|27973.58
13:28:09|27972.23
13:28:10|27972.74
13:28:11|27972.75
13:28:13|27973.95
13:28:13|27974.8
13:28:15|27975.98
13:28:16|27976.5
13:28:16|27974.78
13:28:18|27973.14
13:28:18|27973.13
13:28:19|27973.98
13:28:20|27973.58
13:28:21|27973.86
13:28:22|27974.
13:28:23|27974.
13:28:24|27972.51
13:28:26|27973.14
13:28:27|27973.18
13:28:28|27974.07
13:28:28|27973.18
13:28:29|27972.04
13:28:30|27971.88
13:28:32|27971.51
13:28:32|27973.58
13:28:34|27971.77
13:28:35|27973.47
13:28:35|27972.78
13:28:36|27973.11
13:28:37|27973.12
13:28:38|27971.
13:28:39|27972.23
13:28:40|27970.56
13:28:42|27972.14
13:28:43|27972.5
13:28:44|27972.5
13:28:45|27972.95
13:28:46|27972.95
13:28:47|27973.
13:28:48|27973.
13:28:49|27971.92
13:28:50|27971.92
13:28:51|27973.
13:28:53|27973.
13:28:53|27972.25
13:28:54|27972.25
13:28:56|27973.
13:28:57|27973.
13:28:57|27973.
13:28:59|27973.
13:29:00|27973.
13:29:01|27973.
13:29:02|27973.22
13:29:03|27974.
13:29:04|27971.51
13:29:05|27971.5
13:29:06|27971.58
13:29:07|27972.52
13:29:08|27971.49
13:29:09|27971.49
13:29:10|27970.17
13:29:11|27970.83
13:29:12|27970.83
13:29:13|27971.95
13:29:14|27971.19
13:29:15|27970.
13:29:16|27971.3
13:29:17|27971.49
13:29:18|27971.27
13:29:19|27971.27
13:29:20|27971.5
13:29:21|27971.27
13:29:22|27971.64
13:29:23|27971.27
13:29:24|27970.88
13:29:25|27971.33
13:29:26|27971.08
13:29:27|27970.28
13:29:28|27963.
13:29:29|27957.94
13:29:30|27959.26
13:29:31|27954.7
13:29:32|27956.65
13:29:33|27953.41
13:29:34|27953.06
13:29:35|27951.96
13:29:36|27953.88
13:29:37|27951.48
13:29:38|27950.
13:29:39|27949.99
13:29:40|27949.99
13:29:41|27949.
13:29:42|27949.98
13:29:43|27948.99
13:29:45|27947.99
13:29:46|27943.95
13:29:47|27946.
13:29:48|27946.32
13:29:49|27946.26
13:29:50|27946.26
13:29:51|27946.2
13:29:53|27945.99
13:29:53|27946.43
13:29:54|27944.18
13:29:55|27943.31
13:29:56|27943.99
13:29:57|27943.99
13:29:58|27942.92
13:29:59|27940.98
13:30:00|27938.1
13:30:01|27942.
13:30:02|27940.96
13:30:04|27943.27
13:30:04|27941.32
13:30:05|27940.51
13:30:06|27947.
13:30:07|27945.32
13:30:08|27951.
13:30:09|27957.26
13:30:10|27958.77
13:30:11|27955.94
13:30:12|27954.04
13:30:13|27951.06
13:30:14|27951.14
13:30:15|27951.98
13:30:16|27955.34
13:30:17|27958.
13:30:18|27959.32
13:30:19|27960.8
13:30:20|27958.96
13:30:21|27958.34
13:30:22|27958.94
13:30:23|27957.15
13:30:24|27957.77
13:30:26|27954.31
13:30:26|27955.2
13:30:27|27955.19
13:30:28|27954.01
13:30:29|27950.
13:30:30|27946.83
13:30:31|27941.39
13:30:32|27940.8
13:30:33|27941.29
13:30:34|27941.47
13:30:35|27939.15
13:30:36|27941.31
13:30:37|27941.12
13:30:38|27944.94
13:30:39|27947.8
13:30:40|27948.79
13:30:41|27952.97
13:30:42|27954.63
13:30:43|27951.65
13:30:45|27945.71
13:30:46|27936.95
13:30:48|27938.33
13:30:49|27940.36
13:30:50|27940.45
13:30:50|27941.99
13:30:51|27938.93
13:30:53|27942.
13:30:53|27941.89
13:30:54|27941.89
13:30:56|27941.89
13:30:57|27939.31
13:30:58|27934.
13:30:58|27934.42
13:30:59|27936.47
13:31:01|27937.
13:31:02|27935.02
13:31:03|27936.86
13:31:03|27940.
13:31:04|27935.07
13:31:05|27920.56
13:31:07|27921.31
13:31:07|27919.24
13:31:08|27920.97
13:31:09|27922.53
13:31:11|27917.43
13:31:12|27915.29
13:31:13|27918.87
13:31:14|27915.57
13:31:15|27917.
13:31:15|27916.09
13:31:17|27913.6
13:31:17|27911.96
13:31:19|27913.52
13:31:20|27913.51
13:31:21|27911.72
13:31:22|27910.
13:31:23|27907.99
13:31:24|27906.95
13:31:25|27904.31
13:31:26|27907.35
13:31:27|27907.98
13:31:28|27908.11
13:31:29|27909.54
13:31:30|27917.27
13:31:31|27915.9
13:31:32|27914.26
13:31:32|27914.28
13:31:34|27914.28
13:31:35|27914.27
13:31:36|27914.28
13:31:37|27915.08
13:31:38|27915.01
13:31:39|27915.01
13:31:40|27912.11
13:31:40|27909.13
13:31:42|27906.
13:31:43|27905.99
13:31:43|27904.52
13:31:44|27903.63
13:31:46|27903.68
13:31:47|27903.
13:31:48|27901.62
13:31:50|27901.5
13:31:50|27903.94
13:31:51|27902.86
13:31:52|27902.95
13:31:53|27904.04
13:31:54|27902.95
13:31:55|27903.09
13:31:56|27902.19
13:31:58|27898.
13:31:59|27898.85
13:32:00|27897.19
13:32:00|27897.05
13:32:01|27896.
13:32:02|27894.77
13:32:03|27900.69
13:32:05|27900.
13:32:06|27897.92
13:32:06|27896.99
13:32:08|27906.
13:32:08|27905.13
13:32:09|27903.
13:32:11|27900.
13:32:11|27903.59
13:32:12|27904.39
13:32:13|27901.
13:32:14|27897.
13:32:15|27897.37
13:32:16|27896.18
13:32:18|27896.26
13:32:18|27899.
13:32:20|27898.05
13:32:20|27897.98
13:32:21|27895.78
13:32:22|27896.05
13:32:23|27897.32
13:32:25|27901.
13:32:25|27897.
13:32:26|27895.97
13:32:27|27896.33
13:32:28|27894.63
13:32:29|27892.47
13:32:31|27888.72
13:32:31|27887.31
13:32:32|27887.23
13:32:33|27886.63
13:32:35|27886.34
13:32:36|27886.2
13:32:37|27884.
13:32:38|27894.99
13:32:39|27891.
13:32:40|27891.31
13:32:41|27895.61
13:32:42|27901.
13:32:43|27899.78
13:32:43|27901.31
13:32:44|27905.
13:32:46|27904.9
13:32:47|27901.35
13:32:48|27904.86
13:32:50|27904.47
13:32:50|27902.46
13:32:52|27901.7
13:32:53|27906.39
13:32:53|27905.34
13:32:55|27908.34
13:32:56|27906.95
13:32:57|27905.
13:32:58|27905.33
13:32:59|27906.
13:33:00|27905.
13:33:01|27904.74
13:33:02|27906.
13:33:02|27909.
13:33:04|27908.65
13:33:05|27909.49
13:33:06|27905.92
13:33:07|27909.
13:33:08|27912.64
13:33:09|27910.99
13:33:10|27911.56
13:33:11|27910.38
13:33:12|27911.49
13:33:13|27912.42
13:33:13|27911.79
13:33:15|27912.62
13:33:16|27913.06
13:33:17|27913.23
13:33:18|27913.17
13:33:19|27913.17
13:33:20|27911.3
13:33:21|27912.55
13:33:22|27911.44
13:33:23|27910.38
13:33:24|27911.32
13:33:25|27911.08
13:33:26|27912.33
13:33:27|27911.14
13:33:28|27912.36
13:33:29|27913.5
13:33:30|27916.5
13:33:31|27915.38
13:33:32|27915.6
13:33:33|27915.13
13:33:34|27914.75
13:33:35|27913.16
13:33:36|27914.16
13:33:37|27912.52
13:33:38|27915.94
13:33:39|27913.1
13:33:40|27909.
13:33:41|27910.65
13:33:42|27911.31
13:33:43|27909.54
13:33:44|27910.93
13:33:45|27909.54
13:33:46|27913.08
13:33:47|27914.47
13:33:49|27916.1
13:33:49|27916.2
13:33:50|27916.8
13:33:51|27909.51
13:33:52|27908.53
13:33:54|27907.63
13:33:55|27909.99
13:33:56|27912.5
13:33:57|27913.49
13:33:58|27913.64
13:33:59|27911.99
13:34:00|27912.65
13:34:01|27912.5
13:34:02|27912.87
13:34:03|27913.42
13:34:04|27913.95
13:34:05|27912.88
13:34:06|27912.93
13:34:07|27912.94
13:34:08|27913.5
13:34:09|27913.5
13:34:10|27913.04
13:34:11|27911.01
13:34:12|27913.
13:34:13|27910.01
13:34:14|27912.04
13:34:15|27912.12
13:34:16|27911.83
13:34:17|27913.37
13:34:18|27914.03
13:34:19|27914.3
13:34:20|27911.52
13:34:21|27909.26
13:34:22|27900.78
13:34:23|27900.5
13:34:24|27900.74
13:34:25|27903.
13:34:26|27903.7
13:34:27|27903.7
13:34:28|27903.71
13:34:29|27902.47
13:34:30|27902.47
13:34:31|27902.55
13:34:32|27904.28
13:34:33|27903.93
13:34:34|27903.33
13:34:35|27902.95
13:34:36|27901.
13:34:37|27898.21
13:34:38|27897.06
13:34:39|27895.13
13:34:40|27896.9
13:34:41|27896.87
13:34:42|27896.87
13:34:43|27897.05
13:34:44|27897.46
13:34:45|27898.25
13:34:46|27897.12
13:34:47|27895.22
13:34:48|27897.49
13:34:49|27896.44
13:34:51|27894.95
13:34:52|27895.04
13:34:53|27896.
13:34:54|27896.
13:34:55|27895.93
13:34:56|27889.
13:34:57|27891.13
13:34:58|27890.92
13:34:59|27892.35
13:35:00|27892.35
13:35:01|27897.99
13:35:02|27899.45
13:35:04|27898.24
13:35:05|27897.02
13:35:06|27895.
13:35:07|27893.48
13:35:07|27897.7
13:35:08|27896.57
13:35:10|27895.24
13:35:11|27904.07
13:35:12|27901.
13:35:13|27902.95
13:35:14|27901.48
13:35:15|27901.63
13:35:15|27900.
13:35:17|27896.36
13:35:18|27900.58
13:35:19|27900.69
13:35:20|27899.97
13:35:20|27900.05
13:35:22|27905.42
13:35:22|27908.11
13:35:24|27911.96
13:35:24|27911.34
13:35:25|27910.59
13:35:26|27908.69
13:35:28|27908.
13:35:28|27902.
13:35:30|27902.95
13:35:31|27902.49
13:35:32|27899.1
13:35:33|27893.51
13:35:34|27893.23
13:35:35|27891.98
13:35:35|27890.42
13:35:36|27891.07
13:35:38|27891.13
13:35:39|27890.
13:35:40|27892.82
13:35:41|27894.01
13:35:42|27897.63
13:35:43|27896.94
13:35:44|27896.89
13:35:45|27895.28
13:35:46|27895.34
13:35:47|27894.5
13:35:48|27895.13
13:35:49|27894.91
13:35:51|27897.
13:35:52|27900.47
13:35:53|27901.31
13:35:54|27901.99
13:35:55|27901.64
13:35:56|27901.64
13:35:57|27901.9
13:35:58|27901.9
13:35:59|27900.68
13:36:00|27897.52
13:36:01|27892.5
13:36:02|27894.25
13:36:03|27892.26
13:36:04|27895.99
13:36:05|27897.55
13:36:06|27895.01
13:36:07|27894.43
13:36:09|27896.38
13:36:09|27896.33
13:36:11|27896.79
13:36:11|27897.13
13:36:13|27896.5
13:36:13|27899.5
13:36:14|27900.5
13:36:16|27902.35
13:36:16|27900.96
13:36:17|27900.03
13:36:19|27900.69
13:36:19|27900.01
13:36:20|27900.44
13:36:21|27901.13
13:36:22|27900.71
13:36:24|27902.35
13:36:24|27905.42
13:36:26|27904.1
13:36:26|27904.21
13:36:27|27882.
13:36:28|27883.96
13:36:30|27885.
13:36:30|27884.74
13:36:32|27891.
13:36:32|27888.26
13:36:33|27887.01
13:36:35|27884.61
13:36:36|27888.05
13:36:36|27887.31
13:36:37|27885.99
13:36:38|27888.
13:36:39|27885.13
13:36:40|27884.87
13:36:41|27884.18
13:36:42|27888.
13:36:43|27889.01
13:36:44|27885.01
13:36:45|27885.76
13:36:46|27882.5
13:36:47|27885.31
13:36:48|27888.73
13:36:49|27888.73
13:36:51|27885.5
13:36:52|27885.98
13:36:53|27887.31
13:36:54|27886.15
13:36:55|27886.15
13:36:56|27886.9
13:36:57|27884.31
13:36:58|27885.1
13:37:00|27886.2
13:37:00|27886.2
13:37:01|27885.08
13:37:02|27884.69
13:37:03|27886.23
13:37:04|27884.67
13:37:05|27881.44
13:37:06|27881.43
13:37:07|27882.49
13:37:08|27882.84
13:37:09|27885.46
13:37:10|27885.41
13:37:11|27883.11
13:37:12|27884.5
13:37:13|27884.3
13:37:14|27887.65
13:37:15|27887.12
13:37:16|27887.97
13:37:17|27888.
13:37:18|27882.93
13:37:19|27883.91
13:37:20|27883.5
13:37:21|27883.5
13:37:22|27883.99
13:37:23|27883.01
13:37:24|27883.5
13:37:25|27882.39
13:37:26|27880.
13:37:27|27885.93
13:37:28|27887.42
13:37:29|27887.
13:37:30|27884.48
13:37:31|27897.36
13:37:32|27900.26
13:37:33|27899.52
13:37:34|27903.4
13:37:35|27907.5
13:37:36|27908.37
13:37:37|27906.01
13:37:38|27909.31
13:37:39|27908.59
13:37:40|27909.99
13:37:41|27907.03
13:37:42|27909.
13:37:43|27909.
13:37:44|27905.31
13:37:45|27907.1
13:37:46|27903.62
13:37:47|27907.23
13:37:48|27907.98
13:37:49|27906.93
13:37:50|27908.42
13:37:52|27909.6
13:37:53|27910.01
13:37:54|27909.87
13:37:55|27909.51
13:37:56|27909.31
13:37:57|27910.15
13:37:58|27910.15
13:37:59|27916.76
13:38:00|27919.21
13:38:01|27919.21
13:38:02|27919.1
13:38:04|27920.14
13:38:05|27919.19
13:38:05|27927.34
13:38:07|27930.
13:38:08|27930.82
13:38:08|27937.26
13:38:10|27935.31
13:38:11|27932.58
13:38:12|27936.54
13:38:13|27939.
13:38:14|27950.
13:38:15|27950.
13:38:16|27947.16
13:38:17|27947.32
13:38:18|27945.73
13:38:19|27943.81
13:38:20|27942.61
13:38:20|27943.26
13:38:22|27945.74
13:38:23|27940.49
13:38:24|27933.64
13:38:25|27934.36
13:38:26|27929.33
13:38:26|27928.72
13:38:28|27932.74
13:38:29|27931.29
13:38:30|27929.3
13:38:31|27928.71
13:38:32|27928.96
13:38:33|27929.31
13:38:34|27929.03
13:38:35|27922.57
13:38:35|27908.13
13:38:36|27911.94
13:38:38|27910.76
13:38:39|27911.31
13:38:40|27910.84
13:38:40|27909.2
13:38:41|27905.26
13:38:43|27904.54
13:38:44|27899.15
13:38:45|27904.5
13:38:46|27899.4
13:38:47|27896.36
13:38:48|27899.98
13:38:49|27898.49
13:38:49|27897.31
13:38:51|27898.49
13:38:52|27897.69
13:38:53|27896.
13:38:54|27897.91
13:38:56|27897.45
13:38:57|27897.45
13:38:57|27897.45
13:38:58|27895.75
13:39:00|27895.78
13:39:00|27897.8
13:39:02|27887.28
13:39:03|27882.81
13:39:04|27883.46
13:39:05|27891.86
13:39:06|27890.67
13:39:07|27891.34
13:39:08|27891.34
13:39:09|27889.19
13:39:10|27889.22
13:39:11|27887.61
13:39:12|27882.93
13:39:13|27878.63
13:39:14|27880.66
13:39:15|27879.95
13:39:16|27880.45
13:39:17|27881.
13:39:18|27880.75
13:39:19|27880.43
13:39:20|27879.38
13:39:21|27883.86
13:39:22|27886.89
13:39:23|27885.32
13:39:24|27883.84
13:39:25|27883.44
13:39:26|27883.23
13:39:27|27879.02
13:39:28|27880.75
13:39:29|27882.
13:39:30|27880.
13:39:31|27880.71
13:39:32|27880.
13:39:33|27880.
13:39:34|27868.84
13:39:35|27868.86
13:39:36|27869.31
13:39:37|27868.85
13:39:38|27870.52
13:39:39|27870.
13:39:40|27868.03
13:39:41|27871.49
13:39:42|27871.49
13:39:43|27863.36
13:39:44|27866.96
13:39:45|27869.91
13:39:46|27867.32
13:39:47|27867.52
13:39:48|27864.6
13:39:49|27868.59
13:39:50|27868.59
13:39:51|27869.85
13:39:52|27868.2
13:39:53|27868.94
13:39:55|27873.13
13:39:56|27871.38
13:39:57|27871.67
13:39:58|27870.49
13:39:59|27870.
13:40:00|27870.
13:40:01|27872.2
13:40:03|27870.59
13:40:03|27867.
13:40:04|27865.7
13:40:05|27869.98
13:40:06|27867.3
13:40:07|27865.14
13:40:08|27863.13
13:40:09|27865.31
13:40:10|27865.28
13:40:11|27867.27
13:40:12|27866.75
13:40:13|27866.16
13:40:15|27869.41
13:40:16|27871.6
13:40:17|27871.18
13:40:17|27877.17
13:40:19|27875.12
13:40:19|27876.38
13:40:21|27876.48
13:40:21|27872.4
13:40:23|27875.13
13:40:23|27879.
13:40:24|27874.5
13:40:25|27875.59
13:40:27|27876.21
13:40:27|27876.21
13:40:28|27883.25
13:40:29|27884.42
13:40:31|27887.76
13:40:31|27885.36
13:40:32|27883.
13:40:33|27877.47
13:40:34|27877.12
13:40:35|27874.31
13:40:36|27869.9
13:40:37|27871.3
13:40:39|27871.
13:40:39|27870.9
13:40:40|27870.
13:40:41|27868.
13:40:42|27867.94
13:40:43|27868.77
13:40:44|27869.54
13:40:45|27867.14
13:40:47|27866.71
13:40:47|27867.13
13:40:48|27866.27
13:40:49|27877.
13:40:51|27874.32
13:40:52|27874.54
13:40:52|27875.64
13:40:53|27875.64
13:40:55|27877.91
13:40:56|27878.1
13:40:57|27874.99
13:40:58|27874.03
13:40:59|27874.03
13:41:00|27874.
13:41:01|27874.
13:41:03|27876.72
13:41:03|27875.92
13:41:04|27875.06
13:41:05|27875.06
13:41:07|27875.69
13:41:07|27879.14
13:41:09|27881.99
13:41:09|27880.05
13:41:11|27880.05
13:41:12|27879.13
13:41:12|27880.54
13:41:14|27880.01
13:41:15|27879.99
13:41:15|27880.92
13:41:16|27882.77
13:41:17|27882.98
13:41:18|27881.82
13:41:19|27882.53
13:41:20|27879.66
13:41:21|27875.51
13:41:22|27877.32
13:41:24|27877.23
13:41:24|27877.08
13:41:26|27879.09
13:41:26|27877.22
13:41:28|27874.58
13:41:28|27871.5
13:41:29|27871.99
13:41:31|27862.97
13:41:32|27864.
13:41:32|27860.97
13:41:33|27858.
13:41:34|27863.95
13:41:35|27861.13
13:41:36|27861.62
13:41:37|27863.56
13:41:38|27862.01
13:41:39|27864.05
13:41:40|27865.14
13:41:41|27862.95
13:41:42|27865.13
13:41:44|27861.65
13:41:44|27861.
13:41:45|27861.
13:41:46|27855.11
13:41:48|27857.
13:41:48|27853.89
13:41:49|27855.83
13:41:50|27861.
13:41:52|27859.47
13:41:52|27860.39
13:41:53|27862.85
13:41:54|27865.03
13:41:56|27862.09
13:41:57|27861.06
13:41:59|27861.06
13:42:00|27867.27
13:42:01|27867.12
13:42:02|27862.07
13:42:03|27861.52
13:42:04|27864.
13:42:05|27868.
13:42:06|27875.54
13:42:07|27876.
13:42:08|27875.02
13:42:09|27875.95
13:42:10|27876.66
13:42:11|27876.32
13:42:12|27876.32
13:42:13|27876.99
13:42:14|27872.26
13:42:15|27872.79
13:42:16|27868.19
13:42:17|27864.18
13:42:18|27862.1
13:42:19|27859.69
13:42:20|27862.
13:42:21|27863.75
13:42:22|27866.2
13:42:23|27870.11
13:42:24|27869.23
13:42:25|27869.39
13:42:26|27869.38
13:42:27|27869.38
13:42:28|27869.37
13:42:29|27870.71
13:42:30|27863.64
13:42:31|27861.18
13:42:32|27857.98
13:42:33|27860.01
13:42:34|27860.98
13:42:35|27863.62
13:42:36|27861.24
13:42:37|27859.3
13:42:38|27860.97
13:42:39|27861.02
13:42:40|27866.21
13:42:41|27862.14
13:42:42|27863.4
13:42:43|27860.
13:42:44|27861.32
13:42:45|27865.
13:42:46|27861.91
13:42:47|27862.39
13:42:48|27854.98
13:42:49|27857.
13:42:50|27856.51
13:42:51|27856.51
13:42:52|27861.22
13:42:53|27861.71
13:42:54|27859.84
13:42:55|27859.99
13:42:56|27857.99
13:42:58|27852.18
13:42:59|27854.82
13:43:00|27855.
13:43:00|27857.12
13:43:02|27845.26
13:43:03|27844.
13:43:04|27844.85
13:43:05|27844.07
13:43:06|27839.52
13:43:07|27839.44
13:43:08|27839.39
13:43:09|27825.
13:43:10|27829.69
13:43:11|27825.
13:43:12|27821.81
13:43:13|27822.33
13:43:14|27805.48
13:43:15|27813.06
13:43:16|27819.49
13:43:17|27833.99
13:43:18|27823.88
13:43:19|27825.16
13:43:20|27826.66
13:43:21|27834.01
13:43:22|27835.3
13:43:23|27834.96
13:43:24|27835.13
13:43:25|27833.31
13:43:26|27836.
13:43:27|27840.03
13:43:28|27833.67
13:43:29|27837.
13:43:30|27835.5
13:43:31|27836.12
13:43:32|27831.32
13:43:33|27833.13
13:43:34|27833.38
13:43:35|27838.42
13:43:36|27835.12
13:43:37|27832.2
13:43:38|27831.9
13:43:39|27827.8
13:43:40|27828.
13:43:41|27826.89
13:43:42|27825.31
13:43:43|27824.81
13:43:44|27828.2
13:43:45|27819.31
13:43:46|27818.63
13:43:47|27820.38
13:43:48|27818.02
13:43:49|27820.13
13:43:50|27819.24
13:43:51|27817.01
13:43:52|27823.7
13:43:53|27822.76
13:43:54|27822.17
13:43:55|27824.77
13:43:56|27826.51
13:43:57|27825.42
13:43:59|27827.16
13:44:00|27827.84
13:44:00|27828.92
13:44:01|27824.22
13:44:03|27819.95
13:44:04|27821.18
13:44:04|27821.19
13:44:06|27819.85
13:44:07|27812.
13:44:08|27811.99
13:44:09|27812.67
13:44:10|27812.45
13:44:11|27812.78
13:44:12|27812.45
13:44:13|27810.99
13:44:14|27814.64
13:44:15|27813.85
13:44:16|27818.37
13:44:17|27823.16
13:44:18|27819.05
13:44:19|27820.76
13:44:20|27824.21
13:44:21|27824.23
13:44:22|27823.92
13:44:23|27825.32
13:44:24|27825.32
13:44:25|27831.
13:44:26|27833.
13:44:27|27835.31
13:44:28|27837.02
13:44:29|27839.04
13:44:30|27838.
13:44:31|27839.32
13:44:32|27838.63
13:44:33|27841.21
13:44:34|27845.3
13:44:35|27849.37
13:44:36|27849.37
13:44:37|27846.98
13:44:38|27846.98
13:44:39|27850.01
13:44:40|27847.38
13:44:41|27843.78
13:44:42|27843.62
13:44:43|27843.44
13:44:44|27846.08
13:44:45|27846.05
13:44:46|27850.84
13:44:47|27848.34
13:44:48|27849.69
13:44:49|27848.8
13:44:50|27852.
13:44:51|27855.31
13:44:52|27860.24
13:44:53|27863.99
13:44:54|27863.
13:44:55|27857.91
13:44:56|27855.4
13:44:57|27857.2
13:44:58|27855.
13:45:00|27857.31
13:45:01|27854.
13:45:01|27849.84
13:45:03|27851.97
13:45:03|27860.21
13:45:05|27861.
13:45:06|27852.18
13:45:07|27855.49
13:45:08|27857.18
13:45:08|27857.2
13:45:09|27859.32
13:45:11|27860.8
13:45:12|27859.93
13:45:13|27860.
13:45:14|27859.93
13:45:14|27859.13
13:45:16|27860.81
13:45:17|27857.93
13:45:18|27859.65
13:45:19|27859.65
13:45:19|27864.
13:45:20|27867.3
13:45:22|27864.
13:45:23|27863.59
13:45:24|27863.64
13:45:25|27868.
13:45:26|27866.68
13:45:27|27864.47
13:45:28|27859.86
13:45:29|27861.12
13:45:30|27863.81
13:45:31|27857.08
13:45:32|27857.
13:45:33|27861.
13:45:34|27861.99
13:45:35|27861.97
13:45:36|27861.97
13:45:37|27862.
13:45:38|27864.27
13:45:39|27870.89
13:45:40|27871.82
13:45:41|27866.01
13:45:42|27863.22
13:45:43|27867.
13:45:44|27867.99
13:45:45|27867.99
13:45:46|27869.64
13:45:47|27869.65
13:45:48|27865.21
13:45:49|27866.98
13:45:50|27860.59
13:45:51|27860.46
13:45:52|27858.
13:45:53|27861.32
13:45:54|27859.91
13:45:55|27862.32
13:45:56|27864.48
13:45:57|27864.92
13:45:58|27862.51
13:45:59|27861.
13:46:00|27861.04
13:46:01|27863.
13:46:02|27863.49
13:46:04|27863.5
13:46:05|27863.5
13:46:06|27861.04
13:46:07|27857.84
13:46:08|27855.43
13:46:09|27854.22
13:46:10|27848.89
13:46:11|27854.58
13:46:12|27846.
13:46:12|27845.73
13:46:14|27850.83
13:46:15|27851.71
13:46:16|27849.
13:46:17|27849.01
13:46:17|27850.
13:46:19|27850.
13:46:20|27850.
13:46:21|27846.51
13:46:22|27841.04
13:46:23|27842.04
13:46:24|27842.33
13:46:25|27841.02
13:46:26|27838.52
13:46:27|27840.99
13:46:28|27841.09
13:46:29|27843.35
13:46:30|27840.
13:46:31|27833.
13:46:32|27832.55
13:46:33|27829.88
13:46:34|27827.16
13:46:35|27826.21
13:46:36|27824.48
13:46:37|27822.
13:46:38|27821.23
13:46:39|27819.77
13:46:40|27819.01
13:46:41|27815.91
13:46:42|27817.71
13:46:43|27812.
13:46:44|27810.99
13:46:45|27810.99
13:46:46|27813.88
13:46:47|27781.49
13:46:48|27775.72
13:46:49|27775.48
13:46:50|27775.37
13:46:51|27766.32
13:46:52|27771.77
13:46:53|27770.16
13:46:54|27769.71
13:46:55|27771.
13:46:56|27774.04
13:46:57|27777.
13:46:58|27775.49
13:46:59|27775.4
13:47:00|27778.49
13:47:02|27777.
13:47:03|27778.18
13:47:04|27777.79
13:47:05|27777.61
13:47:06|27779.
13:47:07|27776.74
13:47:08|27777.61
13:47:09|27777.67
13:47:10|27778.15
13:47:11|27777.07
13:47:12|27772.24
13:47:13|27772.29
13:47:14|27772.96
13:47:15|27770.73
13:47:16|27769.43
13:47:17|27767.
13:47:18|27767.81
13:47:19|27765.
13:47:20|27777.
13:47:21|27777.03
13:47:22|27775.93
13:47:23|27768.
13:47:24|27770.98
13:47:25|27762.06
13:47:26|27768.
13:47:27|27765.64
13:47:28|27767.62
13:47:29|27769.29
13:47:30|27768.99
13:47:31|27759.82
13:47:33|27759.
13:47:33|27754.
13:47:34|27762.01
13:47:35|27762.47
13:47:36|27772.76
13:47:37|27771.29
13:47:38|27773.46
13:47:39|27771.73
13:47:40|27771.78
13:47:41|27772.
13:47:42|27774.38
13:47:43|27776.03
13:47:44|27774.91
13:47:45|27777.37
13:47:46|27778.45
13:47:47|27777.8
13:47:48|27776.
13:47:49|27776.2
13:47:50|27778.02
13:47:51|27780.
13:47:52|27780.15
13:47:53|27781.37
13:47:54|27782.
13:47:55|27778.88
13:47:56|27778.62
13:47:57|27781.37
13:47:58|27788.34
13:47:59|27783.59
13:48:00|27789.
13:48:01|27781.46
13:48:03|27799.99
13:48:04|27798.37
13:48:05|27792.49
13:48:06|27795.
13:48:08|27780.02
13:48:08|27780.
13:48:09|27781.79
13:48:10|27782.06
13:48:11|27783.89
13:48:12|27778.95
13:48:13|27783.39
13:48:14|27772.43
13:48:15|27771.71
13:48:16|27772.
13:48:17|27766.5
13:48:18|27767.62
13:48:19|27768.
13:48:20|27770.55
13:48:21|27766.37
13:48:22|27765.05
13:48:23|27768.79
13:48:24|27773.18
13:48:25|27779.93
13:48:26|27779.83
13:48:27|27784.3
13:48:28|27782.4
13:48:29|27781.12
13:48:30|27786.09
13:48:31|27788.85
13:48:32|27788.68
13:48:33|27783.
13:48:34|27780.38
13:48:35|27781.52
13:48:36|27788.76
13:48:37|27788.76
13:48:38|27796.11
13:48:39|27800.7
13:48:40|27798.18
13:48:41|27789.41
13:48:42|27783.
13:48:43|27786.55
13:48:44|27784.7
13:48:45|27787.
13:48:46|27786.
13:48:47|27784.49
13:48:48|27781.44
13:48:49|27783.72
13:48:50|27784.82
13:48:51|27785.84
13:48:52|27785.82
13:48:53|27782.
13:48:54|27785.14
13:48:55|27785.9
13:48:56|27782.
13:48:57|27785.89
13:48:58|27785.72
13:48:59|27787.64
13:49:00|27783.
13:49:01|27784.7
13:49:03|27778.9
13:49:04|27778.36
13:49:05|27779.05
13:49:06|27781.22
13:49:08|27783.
13:49:08|27781.85
13:49:09|27773.96
13:49:10|27774.93
13:49:11|27773.25
13:49:12|27779.65
13:49:13|27785.55
13:49:14|27789.37
13:49:15|27787.95
13:49:16|27787.
13:49:17|27786.67
13:49:18|27786.67
13:49:19|27785.65
13:49:20|27783.
13:49:21|27786.78
13:49:22|27786.78
13:49:23|27786.89
13:49:24|27781.9
13:49:25|27784.
13:49:26|27786.35
13:49:27|27787.68
13:49:28|27788.98
13:49:29|27789.
13:49:30|27791.35
13:49:31|27790.23
13:49:32|27784.
13:49:33|27778.
13:49:35|27777.93
13:49:36|27776.22
13:49:37|27774.07
13:49:38|27774.86
13:49:39|27776.28
13:49:39|27784.
13:49:40|27784.86
13:49:42|27784.03
13:49:42|27784.86
13:49:43|27780.04
13:49:44|27785.52
13:49:45|27789.
13:49:47|27790.
13:49:48|27787.55
13:49:48|27787.57
13:49:49|27785.55
13:49:50|27785.55
13:49:52|27794.88
13:49:52|27793.08
13:49:53|27791.04
13:49:54|27791.
13:49:55|27791.
13:49:56|27793.22
13:49:57|27797.49
13:49:58|27798.29
13:50:00|27795.86
13:50:01|27799.4
13:50:02|27798.5
13:50:02|27794.98
13:50:04|27796.15
13:50:05|27798.57
13:50:06|27795.77
13:50:07|27791.01
13:50:08|27793.12
13:50:09|27794.35
13:50:10|27796.89
13:50:11|27799.99
13:50:12|27794.34
13:50:13|27797.15
13:50:14|27795.45
13:50:15|27797.
13:50:16|27796.65
13:50:17|27801.
13:50:18|27799.94
13:50:19|27797.49
13:50:20|27795.69
13:50:21|27794.
13:50:22|27798.02
13:50:23|27799.41
13:50:24|27798.75
13:50:25|27801.86
13:50:26|27800.79
13:50:27|27799.
13:50:28|27802.89
13:50:29|27800.94
13:50:31|27802.85
13:50:31|27804.
13:50:32|27806.
13:50:33|27806.2
13:50:34|27802.7
13:50:35|27806.61
13:50:37|27806.
13:50:37|27806.
13:50:38|27806.
13:50:39|27802.17
13:50:40|27804.99
13:50:41|27794.96
13:50:42|27803.08
13:50:43|27801.41
13:50:44|27801.39
13:50:45|27800.01
13:50:46|27804.
13:50:47|27806.43
13:50:48|27805.51
13:50:49|27810.5
13:50:51|27809.62
13:50:51|27812.26
13:50:52|27809.95
13:50:53|27809.72
13:50:54|27809.11
13:50:55|27816.78
13:50:56|27816.04
13:50:57|27817.16
13:50:58|27828.31
13:50:59|27830.14
13:51:00|27830.69
13:51:01|27829.78
13:51:02|27831.
13:51:03|27835.55
13:51:04|27831.68
13:51:05|27831.09
13:51:07|27834.01
13:51:08|27840.21
13:51:09|27840.93
13:51:10|27842.64
13:51:11|27843.51
13:51:12|27841.05
13:51:13|27843.71
13:51:14|27845.98
13:51:15|27845.63
13:51:16|27845.5
13:51:17|27844.02
13:51:18|27842.79
13:51:19|27843.12
13:51:20|27844.
13:51:22|27845.81
13:51:22|27843.51
13:51:23|27841.03
13:51:24|27835.91
13:51:25|27833.
13:51:26|27832.21
13:51:27|27832.47
13:51:29|27831.1
13:51:30|27830.4
13:51:30|27829.02
13:51:31|27824.34
13:51:33|27826.
13:51:33|27826.
13:51:34|27830.88
13:51:35|27838.56
13:51:36|27845.1
13:51:38|27842.52
13:51:38|27850.
13:51:39|27842.36
13:51:41|27850.04
13:51:41|27848.64
13:51:42|27845.81
13:51:44|27846.46
13:51:44|27849.33
13:51:45|27847.83
13:51:47|27845.81
13:51:47|27845.81
13:51:48|27849.41
13:51:49|27852.54
13:51:50|27848.29
13:51:51|27850.67
13:51:52|27850.67
13:51:54|27854.54
13:51:55|27850.37
13:51:55|27848.02
13:51:57|27849.78
13:51:58|27847.
13:51:59|27849.5
13:51:59|27848.14
13:52:01|27850.
13:52:01|27848.35
13:52:03|27845.18
13:52:04|27849.62
13:52:04|27850.
13:52:06|27850.
13:52:06|27847.65
13:52:08|27850.47
13:52:09|27842.61
13:52:10|27843.15
13:52:11|27835.74
13:52:12|27833.13
13:52:13|27832.93
13:52:14|27835.1
13:52:15|27835.95
13:52:16|27835.95
13:52:17|27839.99
13:52:18|27837.64
13:52:19|27844.
13:52:20|27854.
13:52:21|27854.42
13:52:22|27852.03
13:52:23|27850.09
13:52:24|27850.28
13:52:25|27848.56
13:52:26|27848.51
13:52:27|27839.05
13:52:28|27837.33
13:52:29|27837.33
13:52:30|27837.41
13:52:31|27843.77
13:52:32|27843.13
13:52:33|27843.21
13:52:34|27843.5
13:52:35|27843.13
13:52:36|27841.62
13:52:37|27842.35
13:52:38|27847.66
13:52:39|27847.7
13:52:40|27851.37
13:52:41|27858.74
13:52:42|27860.48
13:52:43|27858.98
13:52:44|27854.76
13:52:45|27859.
13:52:46|27857.56
13:52:47|27856.17
13:52:48|27854.49
13:52:49|27856.39
13:52:50|27855.98
13:52:51|27856.52
13:52:52|27861.36
13:52:53|27858.08
13:52:54|27859.48
13:52:55|27862.04
13:52:56|27863.17
13:52:57|27863.23
13:52:58|27865.06
13:52:59|27869.22
13:53:00|27869.11
13:53:01|27874.61
13:53:02|27871.05
13:53:03|27876.39
13:53:04|27873.04
13:53:05|27869.06
13:53:06|27870.03
13:53:08|27865.01
13:53:08|27860.28
13:53:10|27866.3
13:53:10|27865.95
13:53:11|27865.65
13:53:13|27864.94
13:53:14|27863.99
13:53:15|27861.95
13:53:16|27866.02
13:53:16|27865.23
13:53:18|27865.
13:53:19|27865.
13:53:19|27867.
13:53:21|27873.06
13:53:21|27877.99
13:53:23|27874.
13:53:24|27875.
13:53:25|27875.06
13:53:25|27875.21
13:53:27|27874.29
13:53:28|27874.77
13:53:28|27882.2
13:53:30|27885.
13:53:30|27888.07
13:53:31|27891.
13:53:32|27890.29
13:53:33|27887.05
13:53:34|27882.98
13:53:36|27878.
13:53:36|27880.54
13:53:37|27875.23
13:53:38|27875.25
13:53:39|27875.04
13:53:40|27873.45
13:53:42|27875.06
13:53:42|27871.9
13:53:43|27873.05
13:53:44|27872.95
13:53:46|27870.7
13:53:47|27875.49
13:53:47|27867.
13:53:48|27869.
13:53:49|27869.
13:53:51|27869.
13:53:51|27865.59
13:53:52|27865.98
13:53:54|27861.99
13:53:55|27869.5
13:53:55|27870.
13:53:56|27872.63
13:53:57|27872.59
13:53:58|27869.01
13:54:00|27864.61
13:54:01|27864.31
13:54:01|27856.99
13:54:03|27860.31
13:54:03|27857.09
13:54:05|27857.69
13:54:06|27855.99
13:54:06|27855.99
13:54:08|27853.35
13:54:10|27853.88
13:54:10|27851.41
13:54:11|27857.62
13:54:13|27859.38
13:54:13|27872.09
13:54:14|27871.41
13:54:15|27871.14
13:54:16|27872.83
13:54:17|27869.81
13:54:19|27863.67
13:54:20|27863.67
13:54:21|27865.87
13:54:22|27863.6
13:54:23|27864.91
13:54:24|27864.91
13:54:25|27867.
13:54:26|27867.
13:54:26|27864.51
13:54:28|27866.34
13:54:28|27865.08
13:54:30|27865.08
13:54:31|27867.05
13:54:32|27867.05
13:54:33|27866.95
13:54:33|27866.95
13:54:34|27863.63
13:54:36|27858.25
13:54:36|27860.72
13:54:38|27856.31
13:54:39|27858.28
13:54:39|27858.77
13:54:41|27861.05
13:54:41|27859.68
13:54:42|27872.64
13:54:44|27867.88
13:54:44|27868.96
13:54:46|27869.05
13:54:47|27869.5
13:54:48|27866.46
13:54:49|27869.37
13:54:49|27870.64
13:54:50|27871.98
13:54:52|27870.64
13:54:53|27871.97
13:54:53|27876.
13:54:55|27871.91
13:54:56|27876.1
13:54:57|27873.
13:54:58|27869.85
13:54:59|27871.03
13:55:00|27867.54
13:55:00|27867.51
13:55:01|27871.16
13:55:03|27868.03
13:55:03|27871.05
13:55:04|27872.24
13:55:06|27869.
13:55:07|27871.04
13:55:07|27870.19
13:55:09|27871.04
13:55:10|27869.05
13:55:11|27871.09
13:55:12|27869.05
13:55:13|27863.08
13:55:14|27863.02
13:55:15|27862.01
13:55:16|27865.07
13:55:17|27865.07
13:55:18|27864.
13:55:19|27862.98
13:55:20|27862.93
13:55:21|27862.46
13:55:22|27865.
13:55:23|27862.93
13:55:24|27862.93
13:55:25|27865.43
13:55:26|27868.
13:55:27|27868.
13:55:28|27865.01
13:55:29|27865.9
13:55:30|27867.68
13:55:31|27870.92
13:55:32|27874.
13:55:33|27872.99
13:55:34|27870.91
13:55:35|27867.39
13:55:36|27867.44
13:55:37|27867.46
13:55:38|27867.05
13:55:39|27867.05
13:55:40|27867.05
13:55:41|27867.92
13:55:42|27869.7
13:55:43|27870.89
13:55:44|27868.87
13:55:45|27868.87
13:55:46|27868.87
13:55:47|27868.87
13:55:48|27868.87
13:55:49|27868.87
13:55:50|27865.8
13:55:51|27865.04
13:55:52|27860.
13:55:53|27858.81
13:55:54|27855.19
13:55:56|27858.9
13:55:56|27866.29
13:55:57|27863.56
13:55:58|27866.
13:55:59|27864.17
13:56:00|27866.92
13:56:01|27861.94
13:56:02|27862.
13:56:03|27859.09
13:56:04|27860.02
13:56:05|27860.02
13:56:06|27860.02
13:56:07|27860.02
13:56:08|27860.22
13:56:10|27860.97
13:56:11|27865.58
13:56:12|27863.51
13:56:13|27864.18
13:56:14|27863.
13:56:15|27863.82
13:56:17|27866.
13:56:17|27865.77
13:56:18|27871.54
13:56:19|27873.06
13:56:20|27874.13
13:56:21|27874.
13:56:22|27875.79
13:56:23|27875.28
13:56:24|27875.14
13:56:25|27875.05
13:56:26|27874.67
13:56:27|27875.93
13:56:28|27874.45
13:56:29|27870.81
13:56:30|27871.76
13:56:31|27871.76
13:56:32|27875.
13:56:33|27868.53
13:56:34|27869.84
13:56:35|27869.84
13:56:36|27870.
13:56:37|27870.
13:56:38|27873.73
13:56:39|27871.13
13:56:40|27873.99
13:56:41|27872.55
13:56:42|27874.42
13:56:43|27873.06
13:56:44|27873.06
13:56:45|27873.06
13:56:46|27875.28
13:56:47|27872.
13:56:48|27869.54
13:56:49|27869.51
13:56:50|27867.98
13:56:51|27867.98
13:56:52|27866.44
13:56:53|27865.49
13:56:54|27865.5
13:56:55|27867.5
13:56:56|27870.27
13:56:57|27872.
13:56:58|27871.78
13:56:59|27873.51
13:57:00|27873.
13:57:01|27872.95
13:57:02|27872.94
13:57:03|27881.24
13:57:04|27878.21
13:57:05|27880.63
13:57:06|27880.63
13:57:07|27864.61
13:57:08|27866.99
13:57:09|27864.99
13:57:10|27863.62
13:57:11|27861.5
13:57:12|27859.85
13:57:14|27858.65
13:57:15|27859.17
13:57:15|27859.19
13:57:17|27859.19
13:57:17|27863.
13:57:19|27865.64
13:57:20|27865.06
13:57:21|27865.06
13:57:22|27865.06
13:57:22|27865.06
13:57:24|27866.06
13:57:24|27866.06
13:57:26|27866.06
13:57:27|27863.97
13:57:27|27863.06
13:57:29|27863.41
13:57:30|27858.52
13:57:30|27857.43
13:57:31|27857.33
13:57:33|27859.26
13:57:34|27859.26
13:57:34|27860.
13:57:35|27860.
13:57:37|27860.
13:57:37|27860.
13:57:38|27860.
13:57:40|27859.95
13:57:41|27859.95
13:57:42|27857.25
13:57:43|27857.25
13:57:44|27857.25
13:57:45|27857.
13:57:45|27855.04
13:57:47|27851.05
13:57:48|27850.9
13:57:49|27851.93
13:57:50|27851.92
13:57:51|27851.84
13:57:52|27852.
13:57:52|27850.46
13:57:53|27850.42
13:57:54|27855.4
13:57:56|27863.07
13:57:57|27873.06
13:57:57|27876.33
13:57:59|27876.26
13:58:00|27874.
13:58:00|27875.09
13:58:02|27881.
13:58:03|27883.05
13:58:03|27882.76
13:58:04|27882.1
13:58:06|27883.98
13:58:07|27883.14
13:58:08|27881.06
13:58:09|27885.07
13:58:10|27882.97
13:58:10|27878.
13:58:12|27880.
13:58:14|27879.29
13:58:14|27880.42
13:58:16|27880.29
13:58:17|27881.
13:58:18|27884.76
13:58:18|27884.21
13:58:20|27878.66
13:58:21|27880.61
13:58:22|27880.44
13:58:22|27884.
13:58:24|27881.84
13:58:25|27881.99
13:58:25|27882.96
13:58:26|27882.97
13:58:28|27883.03
13:58:28|27886.71
13:58:30|27886.69
13:58:30|27886.36
13:58:31|27886.93
13:58:32|27886.01
13:58:34|27888.
13:58:35|27888.
13:58:36|27887.05
13:58:37|27888.34
13:58:38|27886.39
13:58:39|27884.76
13:58:40|27884.76
13:58:41|27884.76
13:58:42|27889.89
13:58:43|27883.52
13:58:44|27885.5
13:58:45|27885.57
13:58:46|27883.7
13:58:47|27883.7
13:58:48|27889.8
13:58:49|27889.
13:58:50|27889.79
13:58:51|27892.96
13:58:52|27892.98
13:58:53|27894.73
13:58:54|27898.05
13:58:55|27898.08
13:58:56|27896.01
13:58:57|27896.99
13:58:58|27892.32
13:58:59|27891.6
13:59:00|27889.96
13:59:01|27887.94
13:59:02|27886.77
13:59:03|27884.88
13:59:04|27889.53
13:59:05|27885.03
13:59:06|27891.
13:59:07|27896.
13:59:08|27896.02
13:59:09|27898.31
13:59:10|27900.
13:59:11|27896.95
13:59:12|27896.52
13:59:14|27903.59
13:59:15|27899.
13:59:16|27898.1
13:59:17|27898.09
13:59:18|27897.
13:59:19|27891.83
13:59:20|27893.9
13:59:21|27895.01
13:59:22|27895.05
13:59:23|27895.43
13:59:24|27896.76
13:59:24|27897.53
13:59:26|27895.09
13:59:26|27893.
13:59:28|27894.01
13:59:29|27882.45
13:59:30|27884.94
13:59:31|27892.93
13:59:32|27892.59
13:59:33|27887.2
13:59:34|27890.41
13:59:35|27887.2
13:59:36|27885.34
13:59:37|27884.72
13:59:37|27893.36
13:59:39|27893.29
13:59:40|27896.
13:59:41|27896.
13:59:41|27900.
13:59:43|27897.01
13:59:44|27896.01
13:59:45|27896.
13:59:45|27895.23
13:59:47|27893.46
13:59:48|27893.47
13:59:49|27893.47
13:59:49|27893.33
13:59:50|27895.05
13:59:52|27895.52
13:59:53|27896.
13:59:54|27896.75
13:59:55|27897.25
13:59:56|27898.71
13:59:57|27898.53
13:59:58|27898.59
13:59:59|27900.
14:00:00|27900.07
14:00:00|27898.
14:00:01|27900.49
14:00:02|27897.5
14:00:04|27901.06
14:00:05|27904.08
14:00:05|27901.98
14:00:06|27904.
14:00:08|27902.07
14:00:08|27901.09
14:00:10|27902.1
14:00:11|27902.12
14:00:12|27901.26
14:00:13|27912.78
14:00:14|27909.65
14:00:16|27905.03
14:00:16|27905.03
14:00:17|27906.21
14:00:18|27900.77
14:00:19|27901.15
14:00:20|27899.83
14:00:21|27903.
14:00:22|27902.99
14:00:23|27903.05
14:00:24|27899.08
14:00:25|27898.8
14:00:26|27899.
14:00:27|27897.04
14:00:28|27897.04
14:00:29|27897.32
14:00:30|27899.33
14:00:31|27900.
14:00:32|27901.71
14:00:33|27899.
14:00:34|27901.05
14:00:35|27901.05
14:00:36|27901.05
14:00:37|27898.07
14:00:38|27897.
14:00:39|27898.25
14:00:40|27899.6
14:00:41|27900.
14:00:42|27899.5
14:00:43|27897.42
14:00:44|27900.57
14:00:45|27900.57
14:00:46|27899.5
14:00:47|27899.5
14:00:48|27897.53
14:00:49|27897.53
14:00:50|27899.38
14:00:51|27899.99
14:00:52|27905.
14:00:53|27916.48
14:00:54|27919.83
14:00:55|27916.06
14:00:56|27918.63
14:00:57|27920.34
14:00:58|27916.01
14:00:59|27917.11
14:01:00|27918.85
14:01:01|27929.
14:01:02|27938.51
14:01:03|27939.99
14:01:04|27936.79
14:01:05|27935.21
14:01:06|27933.23
14:01:07|27933.95
14:01:08|27935.92
14:01:09|27935.84
14:01:10|27934.5
14:01:11|27937.06
14:01:12|27938.08
14:01:13|27936.
14:01:15|27933.55
14:01:16|27960.01
14:01:17|27959.6
14:01:19|27960.91
14:01:19|27955.57
14:01:20|27955.29
14:01:21|27953.91
14:01:22|27953.57
14:01:24|27955.44
14:01:24|27956.6
14:01:26|27954.99
14:01:26|27950.99
14:01:27|27950.48
14:01:28|27949.49
14:01:29|27947.96
14:01:31|27942.21
14:01:31|27940.97
14:01:32|27949.49
14:01:33|27948.04
14:01:34|27947.07
14:01:36|27954.
14:01:36|27953.82
14:01:37|27954.08
14:01:38|27955.74
14:01:39|27955.75
14:01:40|27956.19
14:01:41|27952.21
14:01:42|27947.14
14:01:43|27948.12
14:01:45|27956.04
14:01:45|27957.17
14:01:46|27954.
14:01:47|27953.82
14:01:48|27955.
14:01:49|27953.88
14:01:50|27953.36
14:01:51|27953.36
14:01:52|27960.
14:01:53|27963.01
14:01:54|27979.25
14:01:55|27969.01
14:01:56|27966.51
14:01:57|27969.
14:01:59|27963.
14:01:59|27965.94
14:02:01|27964.85
14:02:01|27959.1
14:02:02|27966.
14:02:03|27966.7
14:02:04|27968.14
14:02:05|27970.71
14:02:06|27975.18
14:02:07|27976.42
14:02:09|27975.05
14:02:09|27976.92
14:02:11|27975.03
14:02:11|27972.75
14:02:13|27974.99
14:02:13|27978.
14:02:14|27974.04
14:02:16|27956.99
14:02:17|27960.15
14:02:19|27959.05
14:02:19|27959.02
14:02:20|27952.55
14:02:21|27948.4
14:02:22|27946.29
14:02:23|27948.02
14:02:25|27946.73
14:02:25|27945.7
14:02:27|27944.
14:02:28|27947.95
14:02:29|27944.22
14:02:30|27942.08
14:02:31|27939.45
14:02:32|27940.
14:02:33|27945.42
14:02:34|27943.05
14:02:35|27940.53
14:02:35|27945.
14:02:37|27946.62
14:02:38|27947.27
14:02:39|27947.27
14:02:40|27944.72
14:02:41|27944.73
14:02:42|27942.87
14:02:43|27943.2
14:02:43|27944.1
14:02:45|27943.02
14:02:45|27940.01
14:02:47|27941.57
14:02:48|27938.9
14:02:49|27938.7
14:02:50|27936.
14:02:50|27937.99
14:02:52|27937.
14:02:52|27940.76
14:02:53|27940.76
14:02:55|27945.
14:02:56|27946.
14:02:57|27937.4
14:02:58|27934.98
14:02:59|27933.
14:02:59|27935.09
14:03:01|27935.61
14:03:01|27941.63
14:03:02|27939.07
14:03:04|27938.01
14:03:04|27931.01
14:03:06|27933.92
14:03:07|27934.91
14:03:08|27933.92
14:03:09|27938.31
14:03:10|27932.01
14:03:10|27926.9
14:03:12|27922.97
14:03:13|27926.5
14:03:14|27924.87
14:03:15|27924.
14:03:16|27924.6
14:03:17|27924.04
14:03:18|27923.05
14:03:19|27921.05
14:03:20|27915.05
14:03:21|27915.04
14:03:22|27917.04
14:03:23|27920.94
14:03:24|27915.9
14:03:25|27917.05
14:03:26|27915.05
14:03:27|27916.
14:03:29|27917.03
14:03:29|27917.74
14:03:30|27916.52
14:03:31|27910.11
14:03:32|27913.99
14:03:33|27913.28
14:03:34|27912.46
14:03:35|27911.89
14:03:36|27909.05
14:03:37|27920.5
14:03:38|27920.39
14:03:39|27921.26
14:03:40|27921.04
14:03:41|27915.6
14:03:42|27916.09
14:03:43|27919.69
14:03:44|27915.85
14:03:45|27915.64
14:03:46|27916.98
14:03:47|27913.13
14:03:48|27913.
14:03:50|27913.51
14:03:51|27913.03
14:03:51|27913.74
14:03:52|27914.71
14:03:53|27915.98
14:03:54|27914.71
14:03:56|27910.33
14:03:56|27909.04
14:03:57|27905.05
14:03:58|27904.98
14:03:59|27904.
14:04:00|27907.13
14:04:01|27908.
14:04:02|27907.
14:04:03|27907.
14:04:04|27907.
14:04:05|27904.96
14:04:06|27904.94
14:04:07|27904.45
14:04:08|27904.78
14:04:09|27904.79
14:04:10|27909.52
14:04:11|27911.99
14:04:12|27910.84
14:04:13|27909.
14:04:14|27900.
14:04:15|27904.02
14:04:16|27900.
14:04:17|27902.86
14:04:19|27902.
14:04:20|27903.13
14:04:21|27901.7
14:04:22|27901.7
14:04:23|27902.
14:04:24|27906.99
14:04:25|27907.24
14:04:26|27907.22
14:04:27|27904.99
14:04:28|27905.34
14:04:29|27903.13
14:04:30|27907.05
14:04:31|27900.12
14:04:32|27906.35
14:04:33|27904.12
14:04:34|27905.34
14:04:35|27905.34
14:04:36|27901.88
14:04:37|27901.55
14:04:38|27897.99
14:04:39|27900.19
14:04:40|27901.
14:04:41|27900.19
14:04:42|27898.99
14:04:43|27899.89
14:04:44|27899.
14:04:45|27900.
14:04:46|27897.03
14:04:47|27897.04
14:04:48|27898.92
14:04:49|27898.86
14:04:50|27901.88
14:04:51|27899.13
14:04:52|27900.31
14:04:53|27900.99
14:04:54|27903.44
14:04:55|27904.
14:04:56|27903.99
14:04:57|27900.
14:04:58|27899.31
14:04:59|27900.44
14:05:00|27899.31
14:05:01|27907.84
14:05:02|27906.64
14:05:03|27905.43
14:05:04|27909.34
14:05:05|27913.23
14:05:06|27913.77
14:05:07|27913.77
14:05:08|27915.14
14:05:09|27918.5
14:05:10|27920.
14:05:11|27922.31
14:05:12|27918.94
14:05:13|27918.46
14:05:14|27917.75
14:05:15|27921.
14:05:16|27918.95
14:05:17|27918.41
14:05:18|27912.
14:05:20|27902.17
14:05:20|27901.12
14:05:21|27900.1
14:05:22|27896.98
14:05:24|27896.49
14:05:24|27897.11
14:05:25|27897.98
14:05:27|27896.95
14:05:28|27895.05
14:05:29|27898.
14:05:30|27895.06
14:05:31|27895.1
14:05:32|27903.06
14:05:33|27896.86
14:05:35|27899.13
14:05:35|27897.95
14:05:36|27898.94
14:05:37|27896.
14:05:38|27898.83
14:05:39|27899.12
14:05:40|27899.13
14:05:41|27898.48
14:05:42|27903.04
14:05:43|27901.75
14:05:44|27898.48
14:05:45|27898.47
14:05:46|27897.74
14:05:47|27897.74
14:05:48|27900.
14:05:49|27899.13
14:05:50|27897.15
14:05:51|27899.13
14:05:52|27895.81
14:05:53|27897.18
14:05:54|27904.08
14:05:55|27900.93
14:05:56|27901.09
14:05:57|27900.
14:05:58|27900.
14:05:59|27899.99
14:06:00|27900.6
14:06:01|27900.49
14:06:02|27900.
14:06:03|27903.46
14:06:04|27900.01
14:06:05|27900.9
14:06:06|27898.99
14:06:07|27899.4
14:06:08|27901.98
14:06:09|27901.97
14:06:10|27906.
14:06:11|27907.76
14:06:12|27906.95
14:06:13|27908.
14:06:14|27901.66
14:06:15|27901.49
14:06:16|27900.5
14:06:17|27896.96
14:06:18|27899.
14:06:20|27899.73
14:06:21|27900.96
14:06:22|27902.91
14:06:23|27901.96
14:06:24|27901.95
14:06:25|27901.95
14:06:26|27900.83
14:06:27|27901.86
14:06:28|27901.78
14:06:29|27901.35
14:06:30|27901.37
14:06:31|27905.03
14:06:32|27905.07
14:06:33|27906.87
14:06:34|27909.01
14:06:35|27907.83
14:06:36|27907.83
14:06:37|27905.13
14:06:38|27906.
14:06:39|27905.95
14:06:40|27904.95
14:06:41|27901.82
14:06:42|27899.
14:06:43|27900.14
14:06:44|27901.82
14:06:45|27898.86
14:06:46|27903.22
14:06:47|27903.
14:06:48|27903.99
14:06:49|27904.95
14:06:50|27907.83
14:06:51|27908.26
14:06:52|27907.44
14:06:53|27907.94
14:06:54|27907.92
14:06:55|27903.
14:06:56|27902.32
14:06:57|27899.
14:06:58|27899.84
14:06:59|27901.15
14:07:00|27902.95
14:07:01|27904.55
14:07:02|27904.92
14:07:03|27901.5
14:07:04|27901.58
14:07:05|27896.19
14:07:06|27896.07
14:07:07|27895.08
14:07:08|27894.93
14:07:09|27890.46
14:07:10|27892.95
14:07:12|27896.01
14:07:12|27896.36
14:07:13|27892.55
14:07:14|27893.81
14:07:16|27902.57
14:07:16|27902.
14:07:17|27900.
14:07:18|27902.87
14:07:20|27899.7
14:07:21|27906.69
14:07:22|27910.91
14:07:23|27910.76
14:07:24|27912.78
14:07:25|27916.13
14:07:26|27915.
14:07:27|27915.13
14:07:28|27918.95
14:07:29|27917.73
14:07:30|27918.45
14:07:31|27918.45
14:07:32|27918.45
14:07:33|27916.
14:07:34|27919.13
14:07:35|27924.4
14:07:36|27926.03
14:07:37|27930.
14:07:38|27933.5
14:07:39|27934.96
14:07:41|27936.06
14:07:41|27935.95
14:07:43|27934.99
14:07:44|27936.89
14:07:44|27932.91
14:07:46|27932.95
14:07:46|27933.03
14:07:47|27932.99
14:07:49|27934.04
14:07:50|27935.56
14:07:51|27934.95
14:07:52|27933.
14:07:52|27933.49
14:07:54|27934.49
14:07:54|27934.48
14:07:56|27936.
14:07:57|27934.51
14:07:58|27935.58
14:07:59|27932.76
14:08:00|27934.62
14:08:01|27933.05
14:08:02|27934.61
14:08:03|27933.
14:08:04|27934.95
14:08:05|27933.
14:08:06|27942.95
14:08:07|27944.76
14:08:08|27943.86
14:08:08|27944.66
14:08:10|27944.66
14:08:11|27943.11
14:08:12|27937.24
14:08:12|27935.57
14:08:14|27937.19
14:08:14|27938.17
14:08:16|27938.1
14:08:17|27937.34
14:08:18|27931.1
14:08:18|27933.03
14:08:20|27933.95
14:08:20|27933.92
14:08:22|27923.92
14:08:24|27921.43
14:08:24|27918.4
14:08:25|27918.01
14:08:26|27916.22
14:08:27|27912.
14:08:28|27913.09
14:08:29|27912.86
14:08:31|27916.
14:08:32|27915.91
14:08:32|27913.
14:08:34|27915.8
14:08:35|27914.
14:08:36|27911.
14:08:37|27913.13
14:08:37|27916.
14:08:39|27915.04
14:08:40|27918.7
14:08:41|27918.5
14:08:42|27918.5
14:08:43|27915.13
14:08:44|27915.14
14:08:45|27917.39
14:08:46|27915.05
14:08:47|27914.95
14:08:48|27915.14
14:08:49|27915.68
14:08:50|27916.74
14:08:51|27916.68
14:08:52|27916.68
14:08:53|27915.42
14:08:54|27914.57
14:08:55|27915.45
14:08:56|27914.72
14:08:57|27914.71
14:08:58|27914.7
14:08:59|27914.71
14:08:59|27915.02
14:09:01|27916.93
14:09:02|27921.53
14:09:02|27921.76
14:09:04|27922.64
14:09:05|27921.05
14:09:06|27919.19
14:09:07|27928.26
14:09:08|27933.
14:09:08|27929.07
14:09:09|27932.9
14:09:11|27930.12
14:09:12|27932.95
14:09:13|27930.01
14:09:14|27930.
14:09:15|27926.49
14:09:16|27927.81
14:09:16|27927.
14:09:18|27931.55
14:09:19|27927.46
14:09:20|27932.58
14:09:21|27936.95
14:09:22|27937.59
14:09:23|27937.
14:09:25|27938.
14:09:26|27931.41
14:09:26|27933.55
14:09:28|27928.
14:09:28|27924.
14:09:30|27922.15
14:09:30|27917.62
14:09:32|27916.92
14:09:33|27915.75
14:09:34|27917.35
14:09:34|27916.01
14:09:36|27919.
14:09:37|27916.01
14:09:38|27918.13
14:09:39|27918.13
14:09:40|27918.24
14:09:40|27914.01
14:09:42|27915.96
14:09:43|27916.01
14:09:43|27916.
14:09:45|27920.
14:09:45|27922.44
14:09:47|27919.19
14:09:47|27921.66
14:09:49|27918.02
14:09:50|27917.73
14:09:51|27916.63
14:09:51|27918.11
14:09:53|27921.
14:09:53|27921.
14:09:55|27921.98
14:09:55|27917.55
14:09:57|27918.
14:09:58|27921.99
14:09:59|27921.99
14:10:00|27920.01
14:10:01|27918.
14:10:01|27919.77
14:10:02|27918.77
14:10:03|27922.93
14:10:05|27919.29
14:10:05|27922.
14:10:07|27922.
14:10:07|27921.96
14:10:09|27922.
14:10:10|27922.
14:10:11|27921.38
14:10:12|27917.02
14:10:13|27917.04
14:10:14|27918.63
14:10:14|27915.7
14:10:16|27915.9
14:10:16|27914.99
14:10:17|27923.2
14:10:19|27917.66
14:10:20|27915.69
14:10:20|27917.99
14:10:22|27920.
14:10:22|27921.
14:10:24|27923.
14:10:26|27926.28
14:10:26|27934.95
14:10:27|27936.95
14:10:28|27936.92
14:10:29|27935.45
14:10:30|27935.65
14:10:31|27938.64
14:10:32|27938.94
14:10:33|27938.45
14:10:34|27939.13
14:10:35|27937.13
14:10:36|27936.16
14:10:37|27936.12
14:10:38|27936.13
14:10:39|27938.7
14:10:40|27937.35
14:10:41|27937.34
14:10:42|27939.13
14:10:43|27939.13
14:10:44|27940.
14:10:45|27940.
14:10:46|27938.85
14:10:47|27938.85
14:10:48|27938.85
14:10:49|27938.85
14:10:50|27938.31
14:10:51|27938.22
14:10:52|27939.74
14:10:53|27939.74
14:10:54|27939.74
14:10:55|27939.74
14:10:56|27937.67
14:10:57|27937.99
14:10:58|27937.93
14:10:59|27937.93
14:11:00|27937.93
14:11:01|27937.93
14:11:02|27935.79
14:11:03|27938.48
14:11:04|27938.15
14:11:05|27937.32
14:11:06|27938.49
14:11:07|27946.95
14:11:08|27945.02
14:11:09|27947.14
14:11:10|27947.32
14:11:11|27950.
14:11:12|27946.93
14:11:13|27947.59
14:11:14|27945.84
14:11:15|27945.85
14:11:16|27945.58
14:11:17|27945.23
14:11:18|27946.7
14:11:19|27947.14
14:11:20|27948.27
14:11:21|27950.
14:11:22|27949.93
14:11:23|27950.
14:11:25|27948.3
14:11:26|27946.1
14:11:27|27946.15
14:11:28|27948.09
14:11:29|27945.76
14:11:30|27945.5
14:11:31|27945.52
14:11:32|27947.94
14:11:33|27948.51
14:11:34|27950.
14:11:35|27950.
14:11:36|27948.09
14:11:37|27948.09
14:11:38|27959.84
14:11:39|27959.04
14:11:40|27958.65
14:11:41|27959.55
14:11:42|27960.
14:11:43|27955.03
14:11:44|27958.
14:11:45|27957.7
14:11:46|27955.
14:11:47|27955.97
14:11:48|27955.96
14:11:49|27957.16
14:11:50|27958.
14:11:51|27960.14
14:11:52|27959.5
14:11:53|27958.07
14:11:54|27958.07
14:11:55|27962.34
14:11:56|27959.01
14:11:57|27956.53
14:11:58|27958.03
14:11:59|27955.43
14:12:00|27955.43
14:12:01|27955.86
14:12:02|27960.46
14:12:03|27955.99
14:12:04|27956.88
14:12:05|27951.08
14:12:06|27947.73
14:12:07|27946.89
14:12:08|27945.37
14:12:09|27944.4
14:12:10|27945.84
14:12:11|27944.27
14:12:12|27931.86
14:12:13|27934.99
14:12:14|27934.95
14:12:15|27933.68
14:12:16|27933.13
14:12:17|27941.49
14:12:18|27942.72
14:12:19|27947.05
14:12:20|27945.05
14:12:21|27947.99
14:12:22|27943.41
14:12:23|27944.62
14:12:24|27941.97
14:12:25|27940.78
14:12:26|27941.55
14:12:28|27943.13
14:12:28|27935.12
14:12:29|27935.13
14:12:30|27934.09
14:12:31|27935.17
14:12:32|27937.13
14:12:33|27938.64
14:12:34|27938.64
14:12:35|27937.
14:12:36|27933.
14:12:37|27931.07
14:12:38|27931.05
14:12:39|27929.85
14:12:40|27928.75
14:12:41|27930.
14:12:42|27930.
14:12:43|27932.79
14:12:44|27932.47
14:12:45|27931.56
14:12:46|27931.56
14:12:47|27931.56
14:12:48|27931.56
14:12:49|27933.99
14:12:50|27932.61
14:12:51|27932.61
14:12:52|27938.71
14:12:53|27936.09
14:12:54|27936.09
14:12:55|27936.09
14:12:56|27942.46
14:12:57|27942.57
14:12:58|27945.
14:12:59|27939.
14:13:00|27940.95
14:13:01|27939.
14:13:02|27936.57
14:13:03|27936.04
14:13:04|27934.41
14:13:05|27929.99
14:13:06|27929.66
14:13:07|27929.67
14:13:08|27930.15
14:13:10|27929.01
14:13:10|27928.66
14:13:12|27928.66
14:13:12|27927.
14:13:14|27921.
14:13:14|27922.02
14:13:16|27921.16
14:13:16|27925.87
14:13:18|27925.99
14:13:18|27926.87
14:13:19|27926.01
14:13:21|27926.01
14:13:22|27924.
14:13:23|27924.04
14:13:23|27924.04
14:13:25|27925.45
14:13:25|27925.67
14:13:27|27925.67
14:13:28|27926.
14:13:30|27926.
14:13:30|27925.05
14:13:31|27925.05
14:13:33|27927.69
14:13:33|27925.01
14:13:34|27926.
14:13:36|27924.88
14:13:36|27925.91
14:13:37|27928.
14:13:39|27933.54
14:13:39|27935.25
14:13:41|27935.24
14:13:42|27935.15
14:13:42|27935.42
14:13:44|27932.03
14:13:44|27935.16
14:13:45|27934.45
14:13:46|27933.14
14:13:48|27933.8
14:13:48|27933.82
14:13:50|27933.87
14:13:51|27933.05
14:13:52|27927.
14:13:53|27926.
14:13:53|27926.
14:13:54|27926.
14:13:56|27926.
14:13:57|27925.83
14:13:57|27925.83
14:13:58|27925.83
14:14:00|27927.74
14:14:00|27927.74
14:14:01|27930.97
14:14:02|27928.97
14:14:03|27928.95
14:14:04|27928.95
14:14:05|27929.47
14:14:06|27929.5
14:14:07|27928.99
14:14:08|27928.92
14:14:10|27927.26
14:14:10|27927.26
14:14:12|27931.11
14:14:12|27930.84
14:14:13|27932.48
14:14:15|27933.2
14:14:16|27933.82
14:14:17|27934.02
14:14:18|27939.76
14:14:19|27939.2
14:14:20|27939.2
14:14:20|27939.21
14:14:21|27939.19
14:14:23|27939.
14:14:24|27938.59
14:14:25|27938.28
14:14:26|27938.35
14:14:27|27941.08
14:14:28|27940.31
14:14:29|27939.14
14:14:30|27941.93
14:14:31|27944.03
14:14:32|27944.32
14:14:33|27942.82
14:14:34|27947.18
14:14:36|27944.12
14:14:36|27945.15
14:14:37|27945.2
14:14:38|27941.5
14:14:39|27941.51
14:14:40|27943.74
14:14:41|27943.75
14:14:42|27941.72
14:14:43|27945.5
14:14:44|27945.5
14:14:45|27943.98
14:14:46|27942.
14:14:47|27941.48
14:14:49|27941.48
14:14:49|27941.48
14:14:50|27939.06
14:14:51|27938.36
14:14:52|27938.66
14:14:53|27939.84
14:14:54|27939.84
14:14:56|27942.27
14:14:56|27942.49
14:14:58|27942.27
14:14:58|27940.
14:15:00|27942.41
14:15:01|27942.5
14:15:01|27942.5
14:15:02|27942.48
14:15:03|27938.59
14:15:04|27938.54
14:15:05|27940.73
14:15:06|27940.85
14:15:07|27941.13
14:15:08|27939.48
14:15:10|27940.5
14:15:10|27941.5
14:15:12|27948.06
14:15:12|27949.99
14:15:13|27950.
14:15:15|27949.19
14:15:15|27958.45
14:15:16|27958.15
14:15:17|27957.3
14:15:18|27959.96
14:15:19|27962.39
14:15:20|27961.95
14:15:21|27957.6
14:15:23|27957.51
14:15:23|27958.5
14:15:24|27955.13
14:15:25|27957.7
14:15:27|27957.08
14:15:28|27961.05
14:15:29|27957.84
14:15:30|27957.84
14:15:32|27965.13
14:15:32|27963.9
14:15:34|27965.32
14:15:35|27965.34
14:15:36|27961.96
14:15:37|27964.12
14:15:38|27965.04
14:15:39|27966.
14:15:40|27963.78
14:15:41|27962.73
14:15:42|27963.55
14:15:43|27965.32
14:15:44|27959.
14:15:45|27958.41
14:15:46|27964.
14:15:47|27963.06
14:15:47|27960.34
14:15:49|27964.53
14:15:49|27964.94
14:15:51|27961.66
14:15:52|27963.02
14:15:53|27960.95
14:15:54|27959.34
14:15:55|27961.71
14:15:56|27963.
14:15:57|27963.86
14:15:58|27956.02
14:15:59|27938.34
14:16:00|27938.87
14:16:01|27936.
14:16:02|27937.24
14:16:03|27937.94
14:16:04|27938.02
14:16:05|27939.05
14:16:06|27936.04
14:16:07|27945.13
14:16:08|27943.19
14:16:09|27945.02
14:16:10|27943.12
14:16:11|27943.24
14:16:12|27945.
14:16:13|27942.05
14:16:14|27943.32
14:16:15|27944.93
14:16:16|27947.29
14:16:17|27947.26
14:16:18|27945.15
14:16:19|27945.22
14:16:20|27944.01
14:16:21|27944.
14:16:22|27952.27
14:16:23|27948.
14:16:24|27947.05
14:16:25|27950.
14:16:26|27948.29
14:16:27|27948.29
14:16:28|27953.54
14:16:29|27955.29
14:16:31|27955.29
14:16:32|27951.02
14:16:33|27953.13
14:16:34|27953.
14:16:35|27952.1
14:16:36|27953.63
14:16:37|27956.03
14:16:38|27959.59
14:16:39|27959.59
14:16:40|27958.68
14:16:41|27958.64
14:16:42|27958.67
14:16:43|27961.05
14:16:44|27960.75
14:16:45|27961.87
14:16:46|27962.
14:16:46|27963.45
14:16:48|27962.64
14:16:48|27964.
14:16:50|27964.27
14:16:51|27966.86
14:16:51|27966.86
14:16:53|27966.86
14:16:54|27965.54
14:16:55|27968.7
14:16:56|27967.33
14:16:57|27966.88
14:16:58|27964.1
14:16:59|27960.
14:17:00|27950.5
14:17:01|27951.73
14:17:02|27950.95
14:17:03|27951.76
14:17:04|27950.02
14:17:05|27953.
14:17:06|27952.43
14:17:07|27952.95
14:17:08|27952.9
14:17:09|27952.9
14:17:10|27952.9
14:17:11|27954.88
14:17:12|27954.99
14:17:13|27954.95
14:17:14|27954.94
14:17:15|27950.14
14:17:16|27953.16
14:17:17|27951.
14:17:19|27951.91
14:17:19|27951.18
14:17:20|27951.2
14:17:21|27951.91
14:17:22|27951.2
14:17:23|27951.61
14:17:24|27951.54
14:17:25|27949.6
14:17:26|27949.96
14:17:27|27948.
14:17:28|27946.17
14:17:29|27949.13
14:17:31|27950.91
14:17:32|27950.91
14:17:32|27949.99
14:17:34|27945.31
14:17:35|27947.13
14:17:36|27949.
14:17:37|27948.98
14:17:38|27948.97
14:17:40|27948.97
14:17:40|27949.
14:17:41|27949.
14:17:43|27949.
14:17:43|27949.
14:17:44|27949.
14:17:45|27949.
14:17:46|27951.41
14:17:47|27949.25
14:17:48|27950.39
14:17:49|27958.21
14:17:50|27955.67
14:17:51|27955.06
14:17:52|27955.08
14:17:53|27956.95
14:17:54|27954.9
14:17:55|27955.02
14:17:56|27952.95
14:17:57|27952.09
14:17:58|27952.87
14:17:59|27952.79
14:18:01|27952.13
14:18:02|27952.95
14:18:03|27960.
14:18:04|27965.02
14:18:05|27963.13
14:18:06|27952.92
14:18:07|27949.03
14:18:08|27943.08
14:18:09|27936.95
14:18:10|27940.
14:18:11|27937.05
14:18:12|27942.
14:18:12|27938.48
14:18:13|27935.62
14:18:14|27936.68
14:18:16|27939.3
14:18:17|27942.57
14:18:18|27940.98
14:18:19|27937.06
14:18:20|27939.98
14:18:21|27939.98
14:18:22|27939.68
14:18:23|27938.96
14:18:24|27936.78
14:18:24|27937.06
14:18:26|27936.77
14:18:27|27937.56
14:18:28|27939.31
14:18:29|27938.17
14:18:29|27939.31
14:18:30|27937.05
14:18:32|27937.65
14:18:33|27937.65
14:18:34|27937.65
14:18:35|27936.77
14:18:37|27938.5
14:18:38|27939.15
14:18:38|27939.15
14:18:39|27940.29
14:18:41|27940.29
14:18:41|27940.29
14:18:43|27937.61
14:18:43|27937.61
14:18:45|27937.61
14:18:46|27937.61
14:18:46|27938.04
14:18:48|27938.48
14:18:48|27932.85
14:18:49|27934.48
14:18:50|27933.15
14:18:51|27935.31
14:18:53|27936.46
14:18:54|27935.86
14:18:54|27938.5
14:18:56|27938.94
14:18:57|27938.94
14:18:57|27935.98
14:18:58|27936.02
14:18:59|27936.02
14:19:01|27937.33
14:19:01|27937.48
14:19:02|27937.63
14:19:03|27940.49
14:19:04|27940.49
14:19:06|27939.
14:19:06|27938.99
14:19:08|27939.5
14:19:08|27939.5
14:19:10|27939.5
14:19:11|27936.5
14:19:11|27936.5
14:19:13|27938.22
14:19:13|27938.22
14:19:14|27937.45
14:19:16|27936.01
14:19:16|27934.58
14:19:18|27935.04
14:19:19|27934.92
14:19:19|27934.76
14:19:21|27935.05
14:19:21|27935.13
14:19:23|27935.05
14:19:24|27935.05
14:19:25|27936.99
14:19:25|27937.06
14:19:27|27937.06
14:19:28|27937.5
14:19:29|27937.5
14:19:29|27937.5
14:19:30|27937.5
14:19:32|27936.06
14:19:33|27936.06
14:19:34|27936.06
14:19:35|27936.06
14:19:36|27935.03
14:19:37|27935.03
14:19:39|27935.03
14:19:39|27937.99
14:19:40|27939.36
14:19:41|27939.36
14:19:42|27939.41
14:19:43|27939.42
14:19:44|27939.32
14:19:46|27935.73
14:19:47|27938.82
14:19:48|27934.63
14:19:49|27934.63
14:19:50|27937.05
14:19:51|27937.53
14:19:51|27938.
14:19:53|27938.
14:19:53|27938.
14:19:54|27937.02
14:19:55|27937.63
14:19:56|27939.63
14:19:57|27939.63
14:19:59|27939.63
14:19:59|27937.85
14:20:01|27937.86
14:20:02|27936.03
14:20:03|27938.74
14:20:04|27939.63
14:20:05|27935.17
14:20:06|27937.24
14:20:07|27936.44
14:20:08|27931.79
14:20:09|27932.
14:20:10|27932.
14:20:11|27932.
14:20:12|27932.
14:20:13|27932.
14:20:14|27931.82
14:20:15|27933.41
14:20:16|27939.99
14:20:17|27935.32
14:20:18|27931.53
14:20:19|27931.53
14:20:20|27931.52
14:20:21|27936.
14:20:22|27936.
14:20:23|27937.68
14:20:24|27940.
14:20:25|27938.94
14:20:26|27938.5
14:20:27|27939.18
14:20:28|27937.74
14:20:29|27937.74
14:20:30|27937.74
14:20:31|27937.
14:20:32|27933.44
14:20:33|27933.39
14:20:35|27933.44
14:20:35|27933.34
14:20:36|27933.34
14:20:38|27933.34
14:20:39|27933.34
14:20:40|27933.45
14:20:41|27933.45
14:20:42|27933.94
14:20:43|27931.52
14:20:44|27930.
14:20:45|27930.
14:20:46|27929.19
14:20:47|27931.31
14:20:48|27929.26
14:20:49|27929.26
14:20:50|27930.
14:20:51|27930.
14:20:52|27931.13
14:20:53|27934.
14:20:54|27934.
14:20:55|27930.03
14:20:56|27930.51
14:20:57|27933.5
14:20:58|27933.33
14:20:59|27933.31
14:21:00|27932.98
14:21:01|27929.56
14:21:02|27932.41
14:21:03|27933.05
14:21:04|27931.25
14:21:05|27932.41
14:21:06|27930.96
14:21:07|27931.31
14:21:08|27931.28
14:21:09|27935.24
14:21:10|27932.98
14:21:11|27932.99
14:21:12|27932.08
14:21:14|27933.33
14:21:14|27932.57
14:21:15|27933.56
14:21:16|27933.81
14:21:17|27932.06
14:21:18|27932.88
14:21:19|27933.19
14:21:20|27933.19
14:21:21|27932.64
14:21:22|27933.33
14:21:23|27929.52
14:21:24|27932.29
14:21:25|27931.68
14:21:26|27930.85
14:21:27|27932.01
14:21:28|27932.01
14:21:29|27932.44
14:21:30|27932.63
14:21:31|27932.01
14:21:32|27933.49
14:21:33|27931.66
14:21:35|27932.01
14:21:36|27932.01
14:21:37|27934.75
14:21:38|27932.01
14:21:39|27932.01
14:21:40|27932.01
14:21:41|27932.01
14:21:42|27933.06
14:21:44|27933.06
14:21:44|27933.06
14:21:45|27933.06
14:21:46|27933.06
14:21:48|27933.06
14:21:48|27933.06
14:21:49|27931.31
14:21:50|27932.92
14:21:51|27932.92
14:21:52|27932.64
14:21:53|27931.32
14:21:54|27931.32
14:21:55|27932.92
14:21:56|27930.53
14:21:57|27930.77
14:21:58|27929.17
14:21:59|27928.2
14:22:00|27927.33
14:22:01|27929.34
14:22:02|27931.94
14:22:03|27931.45
14:22:04|27931.61
14:22:05|27933.2
14:22:06|27932.38
14:22:07|27929.73
14:22:08|27928.88
14:22:10|27927.02
14:22:10|27927.8
14:22:11|27928.14
14:22:12|27926.
14:22:13|27927.78
14:22:14|27927.8
14:22:15|27927.78
14:22:16|27925.32
14:22:17|27923.5
14:22:18|27924.95
14:22:19|27924.42
14:22:21|27924.4
14:22:21|27924.43
14:22:22|27924.42
14:22:23|27924.42
14:22:24|27924.
14:22:25|27923.91
14:22:26|27920.25
14:22:27|27918.72
14:22:28|27920.23
14:22:29|27920.23
14:22:30|27921.
14:22:31|27920.94
14:22:32|27920.94
14:22:33|27920.81
14:22:34|27919.3
14:22:36|27921.01
14:22:37|27920.14
14:22:38|27922.38
14:22:39|27922.94
14:22:40|27922.45
14:22:41|27922.45
14:22:42|27921.05
14:22:43|27920.98
14:22:44|27920.
14:22:45|27919.
14:22:46|27920.47
14:22:47|27919.49
14:22:48|27919.05
14:22:49|27923.36
14:22:50|27924.75
14:22:51|27925.
14:22:53|27926.69
14:22:53|27926.69
14:22:55|27926.69
14:22:55|27925.49
14:22:57|27923.74
14:22:57|27923.74
14:22:59|27919.6
14:22:59|27918.
14:23:00|27918.49
14:23:02|27918.08
14:23:03|27919.44
14:23:03|27921.61
14:23:05|27919.41
14:23:06|27919.41
14:23:07|27919.41
14:23:08|27921.42
14:23:09|27924.89
14:23:10|27922.19
14:23:11|27920.93
14:23:12|27920.86
14:23:13|27919.33
14:23:14|27919.33
14:23:15|27921.05
14:23:16|27924.2
14:23:18|27924.1
14:23:18|27924.5
14:23:19|27924.49
14:23:20|27924.1
14:23:21|27923.14
14:23:22|27923.14
14:23:23|27924.
14:23:24|27924.98
14:23:25|27924.09
14:23:26|27926.
14:23:27|27926.
14:23:28|27922.95
14:23:29|27924.94
14:23:30|27923.99
14:23:31|27924.49
14:23:32|27924.49
14:23:33|27922.75
14:23:34|27920.89
14:23:35|27923.05
14:23:37|27924.14
14:23:38|27923.5
14:23:39|27925.02
14:23:40|27924.74
14:23:41|27924.74
14:23:42|27924.93
14:23:44|27933.11
14:23:44|27933.31
14:23:45|27931.05
14:23:46|27931.05
14:23:47|27932.61
14:23:48|27932.82
14:23:49|27933.31
14:23:50|27931.52
14:23:51|27932.5
14:23:52|27932.4
14:23:53|27932.44
14:23:54|27932.24
14:23:55|27931.94
14:23:56|27928.49
14:23:57|27928.99
14:23:58|27928.99
14:23:59|27925.61
14:24:00|27925.
14:24:01|27921.99
14:24:02|27919.6
14:24:03|27919.95
14:24:04|27918.73
14:24:05|27918.97
14:24:06|27919.99
14:24:07|27920.39
14:24:08|27923.2
14:24:09|27923.2
14:24:10|27920.95
14:24:11|27920.
14:24:12|27920.94
14:24:13|27921.49
14:24:14|27921.84
14:24:15|27921.84
14:24:16|27924.99
14:24:17|27923.
14:24:18|27923.99
14:24:19|27923.98
14:24:20|27923.97
14:24:21|27921.4
14:24:22|27925.67
14:24:23|27925.14
14:24:24|27927.33
14:24:25|27928.
14:24:26|27928.7
14:24:27|27930.5
14:24:28|27929.02
14:24:29|27932.58
14:24:30|27930.2
14:24:31|27929.62
14:24:32|27931.39
14:24:33|27932.16
14:24:34|27930.61
14:24:35|27929.37
14:24:36|27930.
14:24:38|27929.47
14:24:39|27929.74
14:24:39|27931.
14:24:41|27931.
14:24:42|27931.5
14:24:43|27931.5
14:24:44|27931.99
14:24:45|27932.3
14:24:46|27930.33
14:24:47|27930.13
14:24:48|27930.08
14:24:49|27929.64
14:24:51|27932.98
14:24:52|27930.
14:24:53|27931.91
14:24:53|27931.91
14:24:55|27933.5
14:24:56|27933.67
14:24:57|27933.1
14:24:58|27934.69
14:24:59|27935.5
14:25:00|27934.38
14:25:01|27934.37
14:25:02|27936.18
14:25:02|27935.05
14:25:04|27935.13
14:25:05|27929.
14:25:06|27929.
14:25:07|27930.75
14:25:08|27929.35
14:25:09|27929.35
14:25:10|27929.35
14:25:11|27929.35
14:25:12|27934.09
14:25:13|27934.
14:25:14|27935.77
14:25:15|27935.65
14:25:16|27931.57
14:25:17|27933.33
14:25:18|27932.83
14:25:19|27930.5
14:25:20|27931.57
14:25:21|27930.51
14:25:22|27927.4
14:25:23|27925.49
14:25:24|27924.5
14:25:25|27925.32
14:25:26|27921.
14:25:27|27921.61
14:25:28|27921.47
14:25:29|27921.13
14:25:30|27920.43
14:25:31|27925.36
14:25:32|27928.99
14:25:33|27928.99
14:25:34|27929.74
14:25:35|27928.25
14:25:36|27933.74
14:25:37|27934.69
14:25:38|27936.17
14:25:39|27937.15
14:25:41|27938.38
14:25:41|27938.66
14:25:42|27938.66
14:25:44|27938.66
14:25:45|27939.64
14:25:46|27938.
14:25:47|27937.67
14:25:47|27937.77
14:25:48|27937.77
14:25:50|27939.44
14:25:51|27938.97
14:25:51|27942.58
14:25:52|27942.58
14:25:53|27941.32
14:25:54|27942.
14:25:55|27941.19
14:25:57|27942.45
14:25:57|27941.19
14:25:58|27941.5
14:25:59|27941.5
14:26:00|27941.5
14:26:01|27941.07
14:26:02|27947.06
14:26:04|27947.79
14:26:04|27948.46
14:26:05|27947.07
14:26:06|27947.07
14:26:08|27947.62
14:26:09|27947.62
14:26:09|27946.94
14:26:10|27947.87
14:26:11|27956.27
14:26:13|27956.08
14:26:13|27956.1
14:26:15|27956.07
14:26:16|27956.87
14:26:16|27957.13
14:26:17|27956.47
14:26:19|27959.27
14:26:19|27959.01
14:26:20|27958.89
14:26:22|27960.2
14:26:22|27961.
14:26:23|27960.52
14:26:24|27963.32
14:26:25|27961.66
14:26:27|27961.15
14:26:28|27962.16
14:26:28|27960.
14:26:29|27956.19
14:26:31|27958.87
14:26:31|27956.01
14:26:33|27956.01
14:26:33|27954.7
14:26:34|27955.8
14:26:35|27955.8
14:26:37|27950.14
14:26:38|27949.59
14:26:38|27948.56
14:26:40|27949.95
14:26:41|27948.56
14:26:42|27948.2
14:26:44|27943.77
14:26:44|27943.69
14:26:45|27938.
14:26:47|27937.26
14:26:48|27937.05
14:26:49|27940.08
14:26:50|27940.08
14:26:51|27940.08
14:26:52|27939.22
14:26:53|27942.27
14:26:54|27941.
14:26:55|27945.
14:26:56|27945.
14:26:57|27945.6
14:26:58|27943.14
14:26:59|27946.76
14:27:00|27942.95
14:27:01|27945.13
14:27:02|27945.34
14:27:03|27945.34
14:27:04|27947.77
14:27:05|27949.02
14:27:06|27952.29
14:27:07|27951.
14:27:08|27952.
14:27:09|27952.5
14:27:10|27952.54
14:27:11|27952.83
14:27:12|27952.83
14:27:13|27953.68
14:27:14|27951.89
14:27:15|27951.23
14:27:16|27953.31
14:27:17|27952.81
14:27:18|27952.8
14:27:19|27952.8
14:27:20|27930.
14:27:21|27935.13
14:27:22|27933.
14:27:23|27935.13
14:27:24|27934.95
14:27:25|27937.91
14:27:26|27936.95
14:27:27|27928.69
14:27:28|27929.7
14:27:29|27928.78
14:27:30|27930.52
14:27:31|27933.05
14:27:32|27935.64
14:27:33|27933.46
14:27:34|27935.
14:27:35|27936.
14:27:36|27933.72
14:27:37|27933.72
14:27:38|27934.52
14:27:39|27934.52
14:27:40|27933.47
14:27:42|27934.56
14:27:42|27934.51
14:27:44|27932.
14:27:45|27935.05
14:27:46|27936.22
14:27:47|27936.25
14:27:48|27942.19
14:27:49|27939.13
14:27:49|27941.92
14:27:51|27942.94
14:27:51|27942.93
14:27:53|27943.
14:27:54|27941.58
14:27:55|27941.86
14:27:55|27943.08
14:27:57|27943.58
14:27:58|27943.58
14:27:58|27942.73
14:27:59|27942.73
14:28:00|27942.
14:28:01|27941.01
14:28:02|27941.7
14:28:04|27942.01
14:28:05|27943.9
14:28:06|27943.49
14:28:07|27941.48
14:28:08|27941.48
14:28:09|27942.18
14:28:10|27941.31
14:28:11|27941.31
14:28:13|27941.31
14:28:13|27944.82
14:28:14|27944.89
14:28:15|27942.93
14:28:16|27944.9
14:28:17|27944.9
14:28:18|27931.48
14:28:19|27931.38
14:28:20|27933.34
14:28:21|27934.56
14:28:22|27934.56
14:28:23|27934.56
14:28:24|27934.56
14:28:25|27932.95
14:28:26|27932.95
14:28:27|27932.95
14:28:28|27932.95
14:28:29|27934.59
14:28:30|27934.99
14:28:31|27934.99
14:28:32|27934.59
14:28:33|27934.59
14:28:34|27935.31
14:28:35|27936.92
14:28:36|27936.92
14:28:37|27936.92
14:28:38|27936.91
14:28:39|27935.5
14:28:40|27934.51
14:28:42|27930.61
14:28:43|27931.
14:28:44|27928.
14:28:45|27930.95
14:28:46|27931.23
14:28:47|27933.5
14:28:48|27933.08
14:28:49|27936.11
14:28:50|27934.49
14:28:51|27936.5
14:28:52|27932.95
14:28:54|27932.51
14:28:54|27932.51
14:28:56|27933.14
14:28:57|27933.14
14:28:58|27935.
14:28:59|27935.
14:29:00|27935.
14:29:00|27935.
14:29:02|27932.95
14:29:03|27933.37
14:29:04|27933.37
14:29:05|27930.97
14:29:06|27929.46
14:29:07|27930.02
14:29:08|27931.09
14:29:09|27930.49
14:29:10|27929.72
14:29:11|27928.8
14:29:12|27928.4
14:29:13|27928.59
14:29:14|27927.5
14:29:15|27928.46
14:29:16|27929.11
14:29:17|27928.98
14:29:18|27929.13
14:29:19|27929.25
14:29:19|27928.58
14:29:21|27927.51
14:29:21|27926.32
14:29:22|27924.
14:29:24|27924.
14:29:24|27924.41
14:29:26|27926.14
14:29:27|27926.14
14:29:28|27926.14
14:29:29|27926.14
14:29:30|27929.34
14:29:30|27930.03
14:29:32|27931.47
14:29:33|27930.1
14:29:34|27929.78
14:29:36|27929.78
14:29:36|27929.78
14:29:37|27934.13
14:29:38|27936.95
14:29:39|27938.49
14:29:40|27938.48
14:29:41|27938.99
14:29:43|27942.
14:29:43|27942.7
14:29:44|27940.33
14:29:46|27941.1
14:29:47|27940.31
14:29:48|27940.31
14:29:49|27941.1
14:29:50|27940.95
14:29:50|27939.62
14:29:52|27944.
14:29:53|27945.3
14:29:54|27944.
14:29:55|27941.37
14:29:56|27941.
14:29:57|27940.01
14:29:58|27941.38
14:29:59|27941.38
14:30:00|27941.38
14:30:01|27940.05
14:30:02|27939.
14:30:03|27941.07
14:30:04|27941.07
14:30:05|27939.5
14:30:06|27946.89
14:30:07|27946.88
14:30:08|27947.
14:30:10|27945.66
14:30:10|27945.66
14:30:11|27948.5
14:30:12|27950.
14:30:13|27952.5
14:30:14|27955.16
14:30:15|27954.
14:30:16|27955.03
14:30:17|27950.65
14:30:18|27952.41
14:30:19|27952.47
14:30:20|27952.98
14:30:21|27953.37
14:30:22|27953.37
14:30:23|27953.33
14:30:24|27953.33
14:30:25|27950.86
14:30:26|27950.
14:30:27|27953.33
14:30:28|27950.73
14:30:29|27950.69
14:30:30|27950.
14:30:31|27952.41
14:30:32|27951.02
14:30:33|27953.09
14:30:34|27953.55
14:30:35|27953.55
14:30:36|27953.5
14:30:37|27953.5
14:30:38|27963.01
14:30:39|27965.77
14:30:40|27967.05
14:30:41|27963.14
14:30:42|27965.4
14:30:44|27963.11
14:30:45|27963.51
14:30:47|27965.56
14:30:47|27966.29
14:30:48|27963.09
14:30:49|27963.99
14:30:50|27965.5
14:30:51|27965.07
14:30:52|27963.02
14:30:53|27962.57
14:30:54|27963.98
14:30:55|27965.09
14:30:56|27966.29
14:30:57|27962.54
14:30:58|27961.54
14:30:59|27963.75
14:31:00|27964.08
14:31:01|27964.18
14:31:03|27965.85
14:31:03|27967.96
14:31:04|27965.85
14:31:05|27965.85
14:31:06|27964.51
14:31:07|27962.
14:31:08|27963.21
14:31:10|27962.57
14:31:11|27962.84
14:31:12|27964.55
14:31:12|27964.
14:31:13|27959.83
14:31:15|27967.35
14:31:15|27966.99
14:31:16|27965.85
14:31:17|27965.85
14:31:18|27968.
14:31:19|27968.
14:31:20|27965.94
14:31:22|27962.32
14:31:22|27963.73
14:31:24|27961.1
14:31:24|27963.24
14:31:26|27962.53
14:31:26|27963.68
14:31:27|27963.68
14:31:28|27963.8
14:31:30|27963.68
14:31:30|27963.59
14:31:31|27962.89
14:31:32|27965.
14:31:33|27965.
14:31:35|27965.06
14:31:36|27965.06
14:31:36|27964.43
14:31:37|27965.37
14:31:39|27965.37
14:31:40|27965.37
14:31:41|27965.37
14:31:42|27964.99
14:31:43|27964.99
14:31:43|27964.91
14:31:45|27965.5
14:31:47|27965.5
14:31:48|27964.95
14:31:49|27964.95
14:31:50|27964.49
14:31:51|27964.21
14:31:52|27963.09
14:31:52|27964.21
14:31:53|27950.
14:31:55|27951.75
14:31:56|27951.08
14:31:57|27949.01
14:31:58|27949.09
14:31:59|27939.1
14:32:00|27940.
14:32:01|27940.
14:32:02|27947.
14:32:04|27942.12
14:32:04|27944.2
14:32:05|27938.89
14:32:06|27941.16
14:32:08|27941.03
14:32:08|27941.03
14:32:10|27941.09
14:32:10|27939.27
14:32:12|27941.81
14:32:12|27941.81
14:32:14|27941.81
14:32:15|27938.45
14:32:16|27940.24
14:32:17|27934.78
14:32:17|27935.31
14:32:18|27936.91
14:32:19|27935.69
14:32:20|27936.23
14:32:21|27938.04
14:32:23|27936.63
14:32:23|27935.09
14:32:24|27936.
14:32:25|27936.
14:32:26|27934.19
14:32:28|27936.09
14:32:28|27938.
14:32:30|27939.77
14:32:30|27939.72
14:32:31|27937.91
14:32:32|27941.5
14:32:34|27944.1
14:32:35|27940.88
14:32:35|27939.59
14:32:36|27941.32
14:32:37|27941.33
14:32:39|27941.32
14:32:40|27940.58
14:32:40|27936.28
14:32:42|27932.46
14:32:42|27932.44
14:32:43|27933.08
14:32:44|27933.16
14:32:46|27933.19
14:32:47|27934.82
14:32:48|27945.44
14:32:49|27946.79
14:32:50|27947.99
14:32:52|27945.64
14:32:53|27934.63
14:32:53|27936.3
14:32:55|27937.26
14:32:56|27939.37
14:32:57|27931.63
14:32:57|27930.87
14:32:59|27932.69
14:33:00|27930.01
14:33:01|27931.09
14:33:02|27931.32
14:33:03|27933.76
14:33:04|27932.91
14:33:05|27930.5
14:33:05|27931.72
14:33:07|27932.36
14:33:08|27932.95
14:33:09|27935.52
14:33:09|27932.7
14:33:11|27928.
14:33:11|27930.65
14:33:13|27931.17
14:33:14|27931.
14:33:15|27930.94
14:33:16|27930.39
14:33:17|27930.15
14:33:18|27930.35
14:33:18|27927.21
14:33:20|27929.24
14:33:21|27931.66
14:33:22|27933.89
14:33:23|27937.
14:33:24|27935.18
14:33:25|27935.94
14:33:25|27934.42
14:33:27|27933.56
14:33:28|27933.54
14:33:29|27933.54
14:33:29|27933.54
14:33:31|27932.9
14:33:32|27932.9
14:33:32|27932.9
14:33:34|27932.9
14:33:35|27932.9
14:33:36|27934.16
14:33:37|27934.16
14:33:38|27934.16
14:33:39|27934.16
14:33:40|27934.16
14:33:40|27933.5
14:33:42|27935.21
14:33:43|27937.99
14:33:43|27936.2
14:33:44|27937.97
14:33:46|27937.98
14:33:47|27937.52
14:33:48|27937.52
14:33:49|27936.22
14:33:50|27936.22
14:33:51|27936.22
14:33:52|27935.83
14:33:53|27935.06
14:33:54|27933.09
14:33:55|27931.46
14:33:56|27932.6
14:33:57|27933.99
14:33:58|27932.72
14:33:59|27934.97
14:34:00|27932.99
14:34:01|27937.5
14:34:02|27944.36
14:34:03|27943.09
14:34:04|27945.06
14:34:05|27945.68
14:34:06|27949.06
14:34:08|27950.
14:34:08|27953.7
14:34:09|27957.09
14:34:10|27957.05
14:34:11|27960.01
14:34:12|27960.73
14:34:13|27959.57
14:34:14|27960.59
14:34:15|27959.55
14:34:16|27960.58
14:34:17|27956.41
14:34:18|27959.09
14:34:20|27957.47
14:34:21|27958.97
14:34:21|27959.
14:34:23|27957.11
14:34:24|27958.88
14:34:25|27955.79
14:34:26|27959.55
14:34:27|27957.89
14:34:28|27960.
14:34:29|27959.97
14:34:30|27962.38
14:34:30|27962.73
14:34:32|27965.47
14:34:32|27965.09
14:34:33|27963.09
14:34:35|27963.09
14:34:36|27963.09
14:34:37|27965.61
14:34:38|27963.54
14:34:39|27963.54
14:34:40|27963.63
14:34:40|27957.08
14:34:42|27958.59
14:34:42|27959.09
14:34:44|27959.
14:34:44|27958.08
14:34:46|27958.98
14:34:47|27960.56
14:34:48|27960.
14:34:49|27962.
14:34:50|27957.
14:34:51|27957.5
14:34:52|27959.09
14:34:53|27957.37
14:34:54|27955.39
14:34:55|27954.33
14:34:56|27958.68
14:34:57|27957.5
14:34:58|27957.5
14:34:59|27957.58
14:35:00|27957.13
14:35:01|27960.53
14:35:02|27960.5
14:35:03|27958.07
14:35:04|27961.09
14:35:05|27961.5
14:35:06|27961.5
14:35:07|27960.99
14:35:08|27959.09
14:35:09|27955.9
14:35:10|27952.36
14:35:11|27955.49
14:35:12|27954.33
14:35:13|27954.33
14:35:14|27955.09
14:35:15|27954.33
14:35:16|27955.5
14:35:17|27955.75
14:35:18|27954.33
14:35:19|27955.08
14:35:20|27952.94
14:35:21|27951.7
14:35:22|27954.3
14:35:23|27954.33
14:35:24|27954.84
14:35:25|27954.34
14:35:26|27956.
14:35:27|27956.45
14:35:28|27957.
14:35:29|27959.51
14:35:30|27957.07
14:35:31|27959.5
14:35:32|27959.5
14:35:33|27954.33
14:35:34|27955.04
14:35:35|27955.35
14:35:36|27956.24
14:35:37|27951.11
14:35:38|27953.9
14:35:39|27955.
14:35:40|27954.53
14:35:41|27950.37
14:35:42|27937.62
14:35:43|27937.27
14:35:44|27936.66
14:35:45|27935.09
14:35:46|27940.96
14:35:47|27940.
14:35:48|27939.61
14:35:50|27943.69
14:35:51|27939.
14:35:52|27938.
14:35:53|27936.59
14:35:54|27946.38
14:35:55|27952.3
14:35:56|27951.61
14:35:57|27951.63
14:35:58|27955.
14:35:59|27959.72
14:36:00|27958.87
14:36:01|27958.63
14:36:02|27955.52
14:36:03|27955.9
14:36:04|27958.55
14:36:05|27970.
14:36:06|27969.82
14:36:07|27967.09
14:36:08|27969.53
14:36:10|27966.93
14:36:10|27968.05
14:36:11|27971.
14:36:12|27968.01
14:36:13|27968.02
14:36:14|27966.48
14:36:15|27965.99
14:36:16|27962.85
14:36:17|27962.
14:36:18|27961.7
14:36:19|27959.87
14:36:20|27961.28
14:36:21|27964.
14:36:22|27964.24
14:36:23|27962.84
14:36:24|27967.08
14:36:25|27961.28
14:36:26|27965.01
14:36:28|27965.01
14:36:28|27961.28
14:36:29|27961.28
14:36:31|27962.67
14:36:31|27961.28
14:36:32|27961.28
14:36:33|27963.34
14:36:34|27964.51
14:36:35|27964.87
14:36:36|27964.06
14:36:38|27965.74
14:36:38|27962.83
14:36:40|27961.
14:36:40|27963.
14:36:41|27957.09
14:36:42|27952.99
14:36:43|27954.
14:36:44|27955.
14:36:45|27953.48
14:36:46|27953.48
14:36:48|27953.48
14:36:48|27953.48
14:36:50|27952.38
14:36:51|27952.72
14:36:52|27951.41
14:36:53|27951.42
14:36:55|27954.49
14:36:55|27955.09
14:36:56|27957.
14:36:57|27957.
14:36:58|27955.11
14:36:59|27955.11
14:37:00|27955.13
14:37:01|27956.91
14:37:03|27955.85
14:37:04|27952.03
14:37:04|27952.13
14:37:05|27950.7
14:37:06|27952.78
14:37:07|27954.1
14:37:08|27954.53
14:37:10|27954.53
14:37:11|27956.63
14:37:11|27935.52
14:37:12|27934.18
14:37:14|27939.
14:37:14|27933.01
14:37:15|27930.65
14:37:17|27928.82
14:37:17|27929.88
14:37:19|27928.47
14:37:19|27930.7
14:37:20|27928.18
14:37:22|27932.25
14:37:22|27932.
14:37:24|27929.98
14:37:25|27930.26
14:37:25|27930.26
14:37:26|27929.91
14:37:28|27930.07
14:37:29|27928.01
14:37:29|27928.67
14:37:30|27924.99
14:37:31|27927.09
14:37:32|27928.51
14:37:34|27927.23
14:37:34|27926.17
14:37:35|27926.21
14:37:37|27924.74
14:37:37|27928.35
14:37:39|27928.
14:37:40|27926.21
14:37:41|27931.04
14:37:42|27929.03
14:37:43|27926.98
14:37:44|27927.57
14:37:45|27926.11
14:37:46|27928.01
14:37:47|27926.74
14:37:48|27926.
14:37:49|27926.
14:37:50|27927.68
14:37:52|27935.
14:37:52|27933.71
14:37:54|27929.99
14:37:55|27932.5
14:37:56|27933.
14:37:57|27933.
14:37:58|27933.41
14:37:59|27931.59
14:38:00|27933.73
14:38:01|27930.51
14:38:02|27932.83
14:38:03|27931.36
14:38:04|27932.83
14:38:05|27932.83
14:38:06|27931.
14:38:07|27933.37
14:38:08|27932.83
14:38:09|27932.37
14:38:10|27934.49
14:38:11|27934.23
14:38:12|27934.07
14:38:13|27935.29
14:38:14|27934.55
14:38:15|27934.18
14:38:16|27934.01
14:38:17|27934.29
14:38:18|27933.8
14:38:19|27933.51
14:38:20|27931.05
14:38:21|27929.54
14:38:22|27927.7
14:38:23|27928.51
14:38:24|27928.51
14:38:25|27929.71
14:38:26|27931.09
14:38:27|27931.09
14:38:28|27931.08
14:38:29|27931.13
14:38:30|27931.13
14:38:31|27931.56
14:38:32|27931.56
14:38:33|27931.56
14:38:34|27933.11
14:38:35|27933.
14:38:36|27933.
14:38:37|27929.06
14:38:38|27929.06
14:38:39|27929.13
14:38:40|27928.82
14:38:41|27929.02
14:38:42|27927.31
14:38:43|27929.02
14:38:44|27929.02
14:38:45|27929.5
14:38:46|27929.5
14:38:47|27929.5
14:38:48|27930.49
14:38:49|27928.21
14:38:50|27928.01
14:38:51|27928.01
14:38:53|27930.18
14:38:53|27930.6
14:38:55|27930.6
14:38:56|27932.
14:38:57|27931.08
14:38:58|27932.48
14:38:59|27932.48
14:39:00|27929.53
14:39:01|27931.5
14:39:02|27929.09
14:39:03|27929.09
14:39:04|27931.09
14:39:05|27930.
14:39:06|27929.85
14:39:07|27929.93
14:39:08|27932.98
14:39:09|27932.87
14:39:10|27932.87
14:39:11|27932.51
14:39:12|27933.01
14:39:13|27934.31
14:39:14|27934.31
14:39:15|27934.31
14:39:16|27932.
14:39:17|27931.62
14:39:18|27931.62
14:39:19|27931.62
14:39:20|27931.62
14:39:21|27931.62
14:39:22|27929.73
14:39:23|27929.73
14:39:24|27929.83
14:39:25|27930.55
14:39:26|27929.02
14:39:27|27929.02
14:39:28|27929.02
14:39:29|27929.02
14:39:30|27929.02
14:39:31|27929.02
14:39:32|27931.62
14:39:33|27931.99
14:39:34|27931.99
14:39:35|27931.99
14:39:36|27931.56
14:39:37|27931.56
14:39:38|27931.56
14:39:39|27931.62
14:39:40|27931.62
14:39:41|27931.69
14:39:42|27931.69
14:39:43|27933.11
14:39:44|27931.79
14:39:45|27929.84
14:39:46|27931.31
14:39:47|27931.52
14:39:48|27932.4
14:39:49|27932.4
14:39:50|27933.74
14:39:51|27933.74
14:39:52|27931.05
14:39:53|27933.
14:39:55|27933.98
14:39:55|27932.48
14:39:57|27932.47
14:39:58|27932.47
14:39:59|27932.47
14:40:00|27932.47
14:40:01|27933.44
14:40:02|27933.44
14:40:03|27931.36
14:40:04|27933.49
14:40:05|27933.44
14:40:06|27933.44
14:40:07|27933.44
14:40:08|27938.5
14:40:09|27939.21
14:40:10|27939.01
14:40:11|27939.95
14:40:12|27941.5
14:40:13|27941.5
14:40:14|27939.95
14:40:15|27940.
14:40:16|27940.
14:40:17|27940.44
14:40:18|27940.44
14:40:19|27940.44
14:40:20|27939.51
14:40:21|27939.51
14:40:22|27939.5
14:40:23|27939.53
14:40:24|27937.13
14:40:25|27936.62
14:40:26|27937.
14:40:27|27932.51
14:40:28|27932.52
14:40:29|27932.51
14:40:30|27934.33
14:40:31|27934.33
14:40:32|27933.53
14:40:33|27933.35
14:40:34|27935.44
14:40:35|27937.5
14:40:36|27938.03
14:40:37|27937.09
14:40:38|27936.51
14:40:39|27938.44
14:40:40|27936.65
14:40:41|27937.91
14:40:42|27934.19
14:40:43|27934.71
14:40:44|27934.51
14:40:45|27935.5
14:40:46|27932.
14:40:47|27934.59
14:40:48|27934.69
14:40:49|27935.5
14:40:50|27934.79
14:40:51|27934.77
14:40:52|27934.7
14:40:53|27934.7
14:40:55|27935.31
14:40:56|27936.25
14:40:57|27936.49
14:40:58|27936.47
14:40:59|27938.05
14:41:00|27938.05
14:41:01|27937.31
14:41:03|27937.27
14:41:03|27938.99
14:41:04|27938.74
14:41:05|27939.04
14:41:06|27934.99
14:41:07|27935.
14:41:08|27935.5
14:41:09|27936.
14:41:11|27938.05
14:41:11|27938.37
14:41:12|27935.79
14:41:13|27935.79
14:41:14|27936.5
14:41:15|27936.5
14:41:16|27936.92
14:41:17|27936.92
14:41:18|27938.05
14:41:19|27939.
14:41:20|27941.73
14:41:21|27943.16
14:41:22|27939.93
14:41:23|27938.52
14:41:24|27936.72
14:41:25|27939.44
14:41:26|27939.43
14:41:27|27939.43
14:41:28|27939.43
14:41:29|27939.43
14:41:30|27938.17
14:41:31|27937.59
14:41:32|27937.59
14:41:33|27937.59
14:41:34|27937.31
14:41:35|27938.19
14:41:36|27938.19
14:41:37|27935.75
14:41:38|27935.75
14:41:39|27937.49
14:41:40|27933.99
14:41:41|27933.25
14:41:42|27933.39
14:41:43|27933.99
14:41:44|27934.47
14:41:45|27934.5
14:41:46|27934.5
14:41:47|27934.5
14:41:48|27933.
14:41:49|27929.34
14:41:50|27928.51
14:41:51|27924.97
14:41:52|27923.42
14:41:53|27923.42
14:41:55|27924.03
14:41:56|27924.
14:41:56|27927.
14:41:58|27927.05
14:41:59|27926.98
14:42:00|27926.98
14:42:01|27926.98
14:42:02|27926.46
14:42:03|27927.99
14:42:04|27928.
14:42:05|27928.
14:42:06|27926.01
14:42:07|27925.74
14:42:08|27926.34
14:42:09|27926.34
14:42:10|27927.1
14:42:11|27927.57
14:42:12|27927.1
14:42:13|27923.54
14:42:13|27921.
14:42:15|27923.26
14:42:16|27922.25
14:42:17|27923.44
14:42:18|27924.47
14:42:19|27926.66
14:42:20|27925.99
14:42:21|27925.99
14:42:22|27925.99
14:42:23|27925.98
14:42:24|27925.96
14:42:25|27925.96
14:42:25|27926.68
14:42:27|27928.99
14:42:28|27929.75
14:42:29|27928.
14:42:30|27929.75
14:42:31|27930.36
14:42:31|27930.24
14:42:33|27935.31
14:42:34|27937.
14:42:35|27938.03
14:42:36|27938.41
14:42:36|27936.79
14:42:38|27942.27
14:42:39|27940.
14:42:40|27940.3
14:42:41|27940.33
14:42:42|27938.81
14:42:43|27941.99
14:42:44|27940.94
14:42:44|27938.49
14:42:46|27940.89
14:42:47|27940.81
14:42:47|27940.99
14:42:49|27940.99
14:42:50|27940.95
14:42:51|27937.04
14:42:51|27935.91
14:42:52|27935.47
14:42:54|27934.82
14:42:55|27934.19
14:42:56|27932.93
14:42:57|27932.8
14:42:58|27931.03
14:43:00|27928.69
14:43:01|27924.05
14:43:02|27924.12
14:43:03|27921.4
14:43:04|27922.97
14:43:06|27921.28
14:43:06|27919.
14:43:07|27918.99
14:43:08|27921.27
14:43:09|27921.
14:43:10|27920.
14:43:11|27919.
14:43:12|27913.76
14:43:13|27912.21
14:43:14|27913.89
14:43:15|27913.7
14:43:16|27912.05
14:43:17|27917.45
14:43:18|27919.23
14:43:19|27921.09
14:43:20|27920.61
14:43:21|27922.26
14:43:22|27922.45
14:43:23|27927.16
14:43:24|27926.94
14:43:25|27925.16
14:43:26|27923.32
14:43:27|27923.99
14:43:28|27924.91
14:43:29|27918.71
14:43:30|27919.39
14:43:31|27915.01
14:43:32|27916.53
14:43:33|27917.08
14:43:34|27917.
14:43:35|27917.02
14:43:36|27919.05
14:43:37|27915.82
14:43:38|27918.83
14:43:39|27918.83
14:43:40|27918.08
14:43:41|27918.
14:43:42|27918.83
14:43:43|27918.83
14:43:44|27918.5
14:43:45|27916.01
14:43:46|27917.49
14:43:47|27920.
14:43:48|27916.9
14:43:49|27913.05
14:43:50|27915.99
14:43:51|27916.
14:43:52|27915.08
14:43:53|27916.47
14:43:54|27914.99
14:43:55|27915.05
14:43:57|27914.06
14:43:58|27915.25
14:43:59|27913.67
14:44:00|27915.05
14:44:01|27915.05
14:44:02|27915.5
14:44:03|27916.38
14:44:04|27917.31
14:44:05|27920.31
14:44:06|27921.18
14:44:07|27921.16
14:44:08|27921.15
14:44:09|27920.1
14:44:10|27921.16
14:44:11|27920.09
14:44:12|27920.09
14:44:13|27920.1
14:44:14|27921.05
14:44:15|27915.
14:44:16|27912.41
14:44:17|27912.19
14:44:18|27913.04
14:44:19|27915.87
14:44:20|27923.31
14:44:21|27924.2
14:44:22|27925.37
14:44:24|27924.
14:44:24|27925.31
14:44:25|27924.01
14:44:26|27923.09
14:44:27|27924.11
14:44:28|27923.
14:44:29|27923.
14:44:30|27922.52
14:44:31|27924.49
14:44:32|27924.49
14:44:33|27925.93
14:44:34|27928.61
14:44:35|27930.3
14:44:36|27929.6
14:44:37|27928.61
14:44:38|27929.04
14:44:39|27927.23
14:44:40|27929.21
14:44:41|27928.
14:44:42|27927.31
14:44:43|27927.32
14:44:44|27926.09
14:44:45|27927.
14:44:46|27927.2
14:44:47|27927.05
14:44:48|27927.
14:44:49|27926.5
14:44:50|27926.5
14:44:52|27929.
14:44:52|27929.01
14:44:53|27930.
14:44:54|27930.29
14:44:55|27928.77
14:44:56|27929.
14:44:58|27926.
14:44:59|27925.
14:45:01|27923.05
14:45:01|27926.
14:45:02|27924.59
14:45:03|27924.59
14:45:04|27925.96
14:45:05|27926.98
14:45:06|27925.13
14:45:07|27926.03
14:45:08|27929.
14:45:09|27927.12
14:45:10|27928.98
14:45:11|27927.
14:45:12|27927.
14:45:13|27927.
14:45:14|27927.02
14:45:15|27927.75
14:45:16|27928.2
14:45:17|27929.24
14:45:18|27929.18
14:45:19|27929.24
14:45:20|27929.51
14:45:21|27930.38
14:45:22|27929.26
14:45:23|27917.31
14:45:24|27919.13
14:45:25|27921.35
14:45:26|27927.05
14:45:27|27926.77
14:45:28|27927.95
14:45:29|27929.33
14:45:30|27928.8
14:45:31|27924.77
14:45:32|27923.99
14:45:33|27923.73
14:45:34|27922.66
14:45:35|27923.31
14:45:36|27923.31
14:45:37|27923.1
14:45:39|27923.5
14:45:39|27923.5
14:45:40|27923.28
14:45:41|27926.
14:45:42|27927.
14:45:43|27927.
14:45:44|27927.74
14:45:45|27928.8
14:45:46|27928.8
14:45:47|27928.8
14:45:48|27928.8
14:45:49|27928.2
14:45:50|27929.
14:45:51|27928.21
14:45:52|27928.16
14:45:53|27928.16
14:45:54|27926.25
14:45:55|27926.25
14:45:56|27927.9
14:45:57|27926.27
14:45:59|27926.27
14:46:00|27926.27
14:46:00|27926.3
14:46:02|27931.12
14:46:03|27931.5
14:46:04|27931.43
14:46:05|27932.
14:46:06|27932.
14:46:06|27936.05
14:46:07|27935.31
14:46:08|27934.74
14:46:10|27937.39
14:46:11|27937.37
14:46:12|27937.56
14:46:13|27937.5
14:46:14|27938.
14:46:14|27937.75
14:46:16|27937.75
14:46:16|27937.89
14:46:18|27937.84
14:46:18|27937.64
14:46:19|27937.31
14:46:20|27935.09
14:46:21|27939.
14:46:22|27939.83
14:46:23|27939.89
14:46:24|27939.4
14:46:25|27935.01
14:46:26|27935.73
14:46:27|27933.
14:46:28|27933.
14:46:29|27936.
14:46:30|27935.85
14:46:31|27933.41
14:46:33|27933.41
14:46:33|27935.13
14:46:34|27933.61
14:46:36|27933.61
14:46:36|27933.61
14:46:37|27933.61
14:46:38|27933.61
14:46:39|27935.95
14:46:40|27935.95
14:46:41|27935.95
14:46:42|27935.95
14:46:44|27935.
14:46:44|27935.
14:46:45|27935.5
14:46:46|27933.88
14:46:47|27933.48
14:46:49|27933.48
14:46:49|27936.49
14:46:50|27936.47
14:46:51|27936.47
14:46:52|27936.47
14:46:53|27935.93
14:46:54|27934.1
14:46:55|27934.1
14:46:56|27933.5
14:46:57|27933.5
14:46:58|27933.51
14:47:00|27933.51
14:47:01|27937.62
14:47:03|27937.62
14:47:03|27942.34
14:47:04|27943.09
14:47:06|27942.13
14:47:06|27942.6
14:47:07|27943.53
14:47:08|27943.53
14:47:10|27944.5
14:47:11|27945.61
14:47:11|27944.01
14:47:12|27943.
14:47:13|27941.5
14:47:15|27943.14
14:47:15|27941.
14:47:16|27939.83
14:47:17|27939.
14:47:18|27941.02
14:47:20|27940.96
14:47:20|27940.96
14:47:22|27940.36
14:47:22|27934.51
14:47:23|27932.28
14:47:24|27932.29
14:47:26|27930.56
14:47:26|27929.46
14:47:27|27930.84
14:47:29|27932.65
14:47:30|27934.73
14:47:30|27934.53
14:47:31|27935.59
14:47:33|27936.99
14:47:33|27936.99
14:47:34|27936.99
14:47:36|27936.48
14:47:36|27936.99
14:47:38|27936.48
14:47:39|27936.48
14:47:39|27936.48
14:47:40|27937.
14:47:41|27937.
14:47:43|27934.02
14:47:43|27931.53
14:47:44|27934.3
14:47:45|27934.49
14:47:47|27933.99
14:47:47|27932.5
14:47:48|27932.5
14:47:49|27932.5
14:47:50|27932.47
14:47:52|27932.47
14:47:52|27933.
14:47:54|27933.
14:47:55|27933.73
14:47:55|27936.48
14:47:56|27936.48
14:47:57|27936.
14:47:59|27936.48
14:47:59|27942.12
14:48:01|27945.08
14:48:02|27944.65
14:48:03|27944.64
14:48:04|27942.
14:48:06|27939.15
14:48:07|27941.35
14:48:08|27941.36
14:48:09|27941.43
14:48:10|27941.46
14:48:11|27942.22
14:48:12|27942.22
14:48:13|27942.22
14:48:13|27942.26
14:48:15|27942.24
14:48:16|27941.55
14:48:17|27942.5
14:48:18|27942.5
14:48:19|27942.5
14:48:20|27940.
14:48:21|27937.
14:48:22|27934.73
14:48:23|27934.69
14:48:24|27932.24
14:48:25|27934.56
14:48:26|27933.97
14:48:27|27933.97
14:48:28|27933.97
14:48:28|27935.32
14:48:30|27940.98
14:48:31|27940.
14:48:31|27939.96
14:48:33|27940.
14:48:34|27940.
14:48:35|27939.65
14:48:36|27939.63
14:48:37|27936.
14:48:38|27936.
14:48:39|27936.15
14:48:40|27936.15
14:48:41|27937.49
14:48:42|27937.49
14:48:43|27937.49
14:48:44|27937.06
14:48:45|27935.96
14:48:46|27935.96
14:48:47|27935.96
14:48:48|27935.96
14:48:49|27935.96
14:48:50|27935.96
14:48:51|27936.49
14:48:52|27936.49
14:48:53|27935.01
14:48:54|27933.63
14:48:55|27936.48
14:48:57|27935.5
14:48:57|27939.
14:48:58|27939.
14:48:59|27941.06
14:49:00|27941.06
14:49:02|27938.38
14:49:03|27939.4
14:49:04|27937.51
14:49:05|27938.19
14:49:06|27937.31
14:49:07|27937.31
14:49:08|27939.28
14:49:09|27939.44
14:49:10|27939.48
14:49:11|27941.1
14:49:12|27941.98
14:49:13|27950.
14:49:14|27952.44
14:49:15|27954.84
14:49:16|27954.89
14:49:18|27953.98
14:49:18|27955.
14:49:19|27955.
14:49:20|27955.46
14:49:21|27955.46
14:49:22|27955.46
14:49:23|27952.73
14:49:24|27952.12
14:49:25|27950.91
14:49:26|27950.5
14:49:27|27951.07
14:49:28|27950.4
14:49:29|27950.4
14:49:30|27951.06
14:49:32|27949.19
14:49:32|27948.49
14:49:33|27949.
14:49:34|27949.06
14:49:35|27948.28
14:49:36|27950.
14:49:37|27950.4
14:49:38|27953.5
14:49:39|27952.59
14:49:40|27953.94
14:49:41|27953.17
14:49:42|27953.07
14:49:43|27953.95
14:49:44|27952.49
14:49:45|27953.51
14:49:46|27957.
14:49:47|27958.44
14:49:48|27956.
14:49:49|27956.74
14:49:50|27956.49
14:49:51|27955.97
14:49:53|27957.09
14:49:53|27958.44
14:49:54|27957.05
14:49:55|27957.05
14:49:56|27942.9
14:49:57|27933.41
14:49:58|27932.68
14:49:59|27932.36
14:50:00|27932.3
14:50:01|27938.36
14:50:03|27935.19
14:50:04|27935.42
14:50:05|27932.27
14:50:06|27934.21
14:50:07|27936.
14:50:08|27933.32
14:50:09|27934.12
14:50:10|27935.1
14:50:11|27934.2
14:50:12|27934.13
14:50:13|27936.
14:50:14|27936.21
14:50:15|27936.21
14:50:16|27936.72
14:50:17|27941.81
14:50:18|27940.46
14:50:19|27940.46
14:50:20|27939.32
14:50:21|27938.
14:50:22|27936.71
14:50:23|27937.33
14:50:24|27937.38
14:50:25|27937.38
14:50:26|27937.27
14:50:27|27937.27
14:50:28|27938.28
14:50:29|27940.75
14:50:30|27940.75
14:50:31|27940.49
14:50:32|27939.6
14:50:33|27938.
14:50:34|27938.5
14:50:35|27938.5
14:50:36|27938.5
14:50:37|27938.5
14:50:38|27940.78
14:50:39|27940.78
14:50:40|27940.78
14:50:41|27940.78
14:50:42|27938.64
14:50:43|27938.03
14:50:44|27940.52
14:50:45|27940.52
14:50:46|27940.95
14:50:47|27939.
14:50:48|27939.
14:50:49|27939.5
14:50:50|27939.82
14:50:51|27939.82
14:50:52|27939.82
14:50:53|27939.82
14:50:54|27941.72
14:50:55|27939.32
14:50:56|27939.37
14:50:57|27939.47
14:50:58|27938.
14:50:59|27938.
14:51:00|27932.78
14:51:01|27930.
14:51:02|27924.
14:51:03|27924.91
14:51:04|27924.
14:51:06|27923.74
14:51:07|27925.01
14:51:08|27925.03
14:51:09|27925.02
14:51:10|27924.76
14:51:11|27924.73
14:51:12|27924.93
14:51:13|27925.86
14:51:13|27926.99
14:51:14|27926.21
14:51:16|27925.01
14:51:17|27924.38
14:51:18|27925.38
14:51:19|27928.64
14:51:20|27933.79
14:51:21|27941.05
14:51:22|27938.06
14:51:22|27940.98
14:51:24|27942.64
14:51:24|27941.26
14:51:25|27941.5
14:51:26|27941.14
14:51:28|27941.34
14:51:28|27942.38
14:51:29|27945.99
14:51:31|27946.11
14:51:31|27943.87
14:51:33|27947.98
14:51:33|27948.5
14:51:34|27951.32
14:51:35|27950.35
14:51:36|27951.16
14:51:37|27950.38
14:51:39|27951.
14:51:40|27950.94
14:51:40|27946.17
14:51:42|27946.17
14:51:43|27947.95
14:51:43|27950.99
14:51:44|27950.99
14:51:46|27949.95
14:51:47|27950.02
14:51:48|27949.97
14:51:49|27949.
14:51:50|27952.36
14:51:50|27948.89
14:51:52|27947.
14:51:53|27948.93
14:51:53|27946.97
14:51:55|27950.
14:51:56|27947.82
14:51:56|27949.37
14:51:58|27956.
14:51:59|27955.95
14:52:00|27953.09
14:52:00|27954.14
14:52:02|27954.21
14:52:03|27951.26
14:52:03|27949.05
14:52:05|27950.42
14:52:06|27948.86
14:52:07|27950.43
14:52:08|27953.49
14:52:09|27955.12
14:52:10|27957.69
14:52:11|27959.21
14:52:12|27959.27
14:52:13|27959.22
14:52:14|27959.82
14:52:15|27959.95
14:52:16|27959.27
14:52:18|27957.
14:52:18|27957.
14:52:19|27957.94
14:52:20|27957.95
14:52:21|27957.56
14:52:22|27957.95
14:52:23|27957.95
14:52:24|27957.
14:52:25|27958.18
14:52:26|27958.18
14:52:27|27956.61
14:52:28|27957.95
14:52:29|27957.95
14:52:30|27957.44
14:52:31|27957.94
14:52:32|27957.93
14:52:33|27957.93
14:52:34|27957.93
14:52:35|27957.41
14:52:36|27955.52
14:52:37|27957.93
14:52:38|27957.93
14:52:39|27957.93
14:52:40|27956.01
14:52:41|27955.56
14:52:42|27956.48
14:52:43|27954.98
14:52:44|27954.98
14:52:45|27954.98
14:52:46|27952.85
14:52:47|27955.31
14:52:48|27955.31
14:52:49|27954.53
14:52:50|27955.57
14:52:51|27954.81
14:52:52|27954.81
14:52:53|27955.09
14:52:54|27954.01
14:52:55|27962.62
14:52:56|27960.07
14:52:57|27960.97
14:52:58|27961.56
14:52:59|27960.08
14:53:00|27960.07
14:53:01|27965.
14:53:02|27963.88
14:53:03|27962.96
14:53:04|27963.05
14:53:06|27961.13
14:53:07|27963.31
14:53:08|27962.84
14:53:09|27962.91
14:53:10|27967.
14:53:11|27969.97
14:53:12|27971.
14:53:13|27971.
14:53:14|27967.69
14:53:15|27967.35
14:53:16|27968.93
14:53:17|27968.95
14:53:18|27969.
14:53:19|27968.93
14:53:20|27974.15
14:53:21|27974.39
14:53:22|27971.34
14:53:23|27970.01
14:53:24|27970.
14:53:25|27970.01
14:53:26|27970.
14:53:27|27970.
14:53:28|27969.87
14:53:29|27969.92
14:53:30|27969.51
14:53:31|27969.5
14:53:32|27969.5
14:53:33|27968.17
14:53:34|27968.3
14:53:35|27974.
14:53:36|27974.93
14:53:37|27972.46
14:53:38|27974.49
14:53:39|27973.26
14:53:40|27970.12
14:53:41|27971.61
14:53:42|27972.33
14:53:43|27970.5
14:53:44|27971.49
14:53:45|27971.49
14:53:46|27971.49
14:53:47|27971.49
14:53:48|27971.49
14:53:49|27972.45
14:53:50|27972.45
14:53:51|27971.05
14:53:52|27971.46
14:53:53|27970.93
14:53:54|27973.13
14:53:55|27973.3
14:53:56|27972.01
14:53:57|27973.09
14:53:58|27973.05
14:53:59|27973.3
14:54:00|27973.96
14:54:01|27970.03
14:54:02|27973.01
14:54:03|27974.36
14:54:04|27974.28
14:54:05|27975.5
14:54:06|27974.08
14:54:08|27975.95
14:54:09|27973.98
14:54:10|27972.48
14:54:11|27969.08
14:54:12|27968.92
14:54:13|27967.13
14:54:14|27968.85
14:54:15|27967.
14:54:16|27965.87
14:54:17|27964.05
14:54:18|27959.72
14:54:19|27959.41
14:54:20|27960.11
14:54:21|27961.4
14:54:22|27963.99
14:54:23|27965.68
14:54:24|27965.68
14:54:25|27965.68
14:54:26|27965.68
14:54:27|27960.01
14:54:28|27959.84
14:54:29|27963.
14:54:30|27964.31
14:54:31|27964.31
14:54:32|27964.49
14:54:33|27964.56
14:54:34|27965.
14:54:35|27964.56
14:54:36|27962.76
14:54:37|27964.79
14:54:38|27964.79
14:54:39|27964.79
14:54:40|27964.99
14:54:41|27961.76
14:54:42|27961.76
14:54:43|27961.59
14:54:44|27961.59
14:54:45|27961.
14:54:46|27959.43
14:54:47|27961.49
14:54:48|27959.79
14:54:49|27965.
14:54:50|27964.46
14:54:51|27961.58
14:54:52|27963.34
14:54:53|27963.34
14:54:54|27960.48
14:54:55|27960.48
14:54:56|27960.12
14:54:57|27960.5
14:54:58|27960.12
14:54:59|27960.99
14:55:00|27960.99
14:55:01|27960.12
14:55:02|27960.12
14:55:03|27958.93
14:55:04|27960.12
14:55:05|27960.07
14:55:06|27961.
14:55:07|27961.
14:55:09|27960.06
14:55:09|27969.4
14:55:11|27967.05
14:55:12|27967.05
14:55:13|27965.36
14:55:14|27970.
14:55:14|27967.5
14:55:16|27966.59
14:55:17|27968.46
14:55:18|27968.46
14:55:19|27966.33
14:55:20|27966.32
14:55:21|27966.34
14:55:21|27966.34
14:55:23|27964.5
14:55:23|27966.48
14:55:25|27966.48
14:55:26|27968.57
14:55:27|27967.
14:55:28|27968.95
14:55:28|27970.09
14:55:30|27969.08
14:55:30|27969.08
14:55:32|27968.89
14:55:33|27969.75
14:55:33|27969.07
14:55:35|27974.38
14:55:36|27973.15
14:55:37|27973.05
14:55:37|27970.65
14:55:39|27970.65
14:55:39|27970.65
14:55:41|27970.65
14:55:41|27970.65
14:55:43|27971.5
14:55:44|27973.31
14:55:44|27972.68
14:55:46|27977.
14:55:47|27974.71
14:55:48|27973.05
14:55:49|27972.53
14:55:49|27974.08
14:55:50|27973.05
14:55:52|27971.54
14:55:52|27967.75
14:55:54|27971.08
14:55:55|27970.67
14:55:56|27972.43
14:55:57|27972.43
14:55:58|27972.43
14:55:58|27970.79
14:56:00|27970.79
14:56:00|27970.79
14:56:02|27971.
14:56:03|27969.91
14:56:04|27969.91
14:56:05|27969.91
14:56:06|27969.91
14:56:06|27969.91
14:56:08|27971.56
14:56:09|27972.99
14:56:10|27970.46
14:56:12|27970.46
14:56:12|27971.37
14:56:13|27972.99
14:56:14|27974.26
14:56:15|27973.97
14:56:16|27973.97
14:56:17|27973.75
14:56:18|27971.5
14:56:19|27971.98
14:56:20|27961.57
14:56:22|27961.31
14:56:22|27960.68
14:56:23|27960.93
14:56:24|27960.93
14:56:25|27962.52
14:56:26|27961.25
14:56:27|27960.93
14:56:28|27961.61
14:56:29|27960.92
14:56:30|27961.49
14:56:31|27961.71
14:56:32|27958.55
14:56:33|27956.02
14:56:34|27958.36
14:56:35|27958.36
14:56:36|27959.98
14:56:37|27965.8
14:56:38|27975.
14:56:39|27973.57
14:56:40|27973.02
14:56:41|27971.32
14:56:42|27970.
14:56:44|27971.94
14:56:44|27972.56
14:56:45|27972.56
14:56:46|27973.86
14:56:47|27974.55
14:56:48|27973.
14:56:49|27971.49
14:56:50|27973.21
14:56:51|27974.47
14:56:52|27974.47
14:56:53|27974.47
14:56:55|27973.94
14:56:56|27972.01
14:56:57|27974.
14:56:58|27974.
14:56:59|27973.14
14:57:00|27973.2
14:57:01|27973.29
14:57:02|27972.53
14:57:02|27973.
14:57:04|27972.5
14:57:05|27972.13
14:57:06|27972.96
14:57:07|27970.55
14:57:07|27969.51
14:57:09|27971.34
14:57:10|27972.18
14:57:11|27971.41
14:57:12|27971.31
14:57:13|27971.57
14:57:14|27971.31
14:57:15|27971.09
14:57:17|27971.05
14:57:18|27971.
14:57:19|27968.
14:57:19|27968.06
14:57:21|27965.2
14:57:22|27967.87
14:57:23|27965.71
14:57:24|27965.71
14:57:25|27965.09
14:57:26|27965.09
14:57:26|27967.88
14:57:27|27972.64
14:57:28|27969.14
14:57:29|27971.13
14:57:31|27969.88
14:57:31|27969.88
14:57:33|27970.24
14:57:33|27969.38
14:57:35|27971.14
14:57:36|27971.14
14:57:37|27971.14
14:57:38|27971.31
14:57:39|27971.31
14:57:40|27971.31
14:57:41|27970.17
14:57:42|27969.31
14:57:43|27969.31
14:57:44|27972.59
14:57:45|27972.59
14:57:46|27967.5
14:57:47|27967.51
14:57:48|27968.39
14:57:49|27968.39
14:57:50|27968.39
14:57:52|27969.05
14:57:52|27969.16
14:57:53|27968.49
14:57:54|27968.49
14:57:55|27968.49
14:57:56|27968.48
14:57:57|27968.48
14:57:59|27968.48
14:57:59|27968.48
14:58:00|27970.51
14:58:01|27967.62
14:58:02|27967.62
14:58:03|27966.5
14:58:05|27969.09
14:58:06|27967.76
14:58:06|27969.13
14:58:07|27971.13
14:58:08|27971.03
14:58:09|27971.03
14:58:11|27971.3
14:58:12|27970.99
14:58:13|27968.82
14:58:14|27967.
14:58:15|27946.77
14:58:16|27942.
14:58:17|27945.91
14:58:17|27946.73
14:58:19|27946.75
14:58:20|27945.37
14:58:21|27945.31
14:58:21|27947.09
14:58:23|27947.96
14:58:24|27948.65
14:58:25|27948.11
14:58:25|27946.71
14:58:27|27948.56
14:58:28|27948.9
14:58:29|27948.9
14:58:29|27948.85
14:58:31|27947.59
14:58:32|27947.61
14:58:33|27946.92
14:58:34|27946.13
14:58:35|27946.92
14:58:36|27946.16
14:58:37|27945.05
14:58:38|27942.
14:58:39|27942.1
14:58:39|27943.
14:58:41|27944.49
14:58:42|27944.49
14:58:43|27943.13
14:58:44|27949.
14:58:45|27947.05
14:58:46|27945.94
14:58:47|27946.33
14:58:48|27947.
14:58:49|27947.
14:58:50|27948.33
14:58:51|27951.06
14:58:52|27950.09
14:58:53|27951.13
14:58:54|27951.13
14:58:55|27952.43
14:58:56|27952.5
14:58:58|27948.55
14:58:58|27951.31
14:58:59|27951.35
14:59:00|27951.35
14:59:01|27949.31
14:59:02|27951.09
14:59:03|27952.98
14:59:04|27950.35
14:59:05|27950.5
14:59:06|27948.56
14:59:07|27948.56
14:59:08|27947.7
14:59:09|27949.41
14:59:10|27949.41
14:59:12|27949.41
14:59:13|27947.67
14:59:14|27947.5
14:59:15|27947.67
14:59:17|27948.98
14:59:17|27949.31
14:59:18|27952.
14:59:19|27955.57
14:59:20|27954.
14:59:21|27956.21
14:59:22|27953.96
14:59:23|27955.13
14:59:24|27955.18
14:59:25|27954.28
14:59:26|27951.16
14:59:27|27952.52
14:59:28|27952.83
14:59:29|27951.49
14:59:30|27952.5
14:59:31|27950.64
14:59:32|27950.64
14:59:33|27951.12
14:59:34|27954.44
14:59:35|27954.44
14:59:36|27954.
14:59:37|27954.49
14:59:38|27954.49
14:59:39|27953.44
14:59:40|27952.5
14:59:41|27953.65
14:59:42|27957.32
14:59:43|27961.02
14:59:44|27963.74
14:59:45|27960.52
14:59:46|27960.51
14:59:47|27961.09
14:59:48|27960.01
14:59:49|27960.01
14:59:50|27960.01
14:59:51|27961.43
14:59:52|27961.43
14:59:53|27960.18
14:59:54|27960.18
14:59:55|27961.04
14:59:56|27959.01
14:59:57|27957.61
14:59:58|27957.68
14:59:59|27957.68
15:00:00|27958.88
15:00:01|27957.14
15:00:02|27959.5
15:00:03|27958.52
15:00:04|27960.03
15:00:05|27960.98
15:00:06|27960.03
15:00:07|27961.48
15:00:08|27959.44
15:00:09|27950.01
15:00:10|27949.18
15:00:11|27951.69
15:00:13|27952.96
15:00:14|27954.
15:00:15|27954.
15:00:16|27954.2
15:00:17|27952.
15:00:18|27950.5
15:00:19|27951.96
15:00:20|27951.48
15:00:21|27949.68
15:00:22|27950.97
15:00:23|27951.37
15:00:24|27953.55
15:00:25|27949.87
15:00:26|27951.99
15:00:27|27949.09
15:00:28|27949.57
15:00:29|27948.
15:00:30|27949.47
15:00:31|27950.13
15:00:32|27950.27
15:00:33|27949.13
15:00:34|27951.31
15:00:35|27953.5
15:00:36|27954.99
15:00:37|27955.91
15:00:39|27954.49
15:00:39|27965.33
15:00:41|27965.8
15:00:41|27967.35
15:00:42|27967.32
15:00:43|27967.47
15:00:44|27970.07
15:00:46|27967.82
15:00:46|27966.43
15:00:48|27969.98
15:00:49|27966.56
15:00:49|27965.87
15:00:50|27965.87
15:00:51|27965.87
15:00:52|27967.5
15:00:53|27962.95
15:00:55|27962.98
15:00:55|27962.98
15:00:56|27963.
15:00:57|27962.98
15:00:58|27966.05
15:01:00|27964.15
15:01:00|27966.5
15:01:02|27966.66
15:01:02|27965.13
15:01:03|27967.27
15:01:04|27964.7
15:01:05|27965.3
15:01:06|27963.17
15:01:08|27964.5
15:01:09|27968.07
15:01:10|27967.77
15:01:10|27967.77
15:01:12|27967.13
15:01:12|27967.
15:01:14|27975.52
15:01:14|27977.
15:01:16|27977.08
15:01:17|27978.17
15:01:18|27978.19
15:01:19|27979.26
15:01:20|27980.
15:01:21|27981.51
15:01:22|27982.1
15:01:23|27984.
15:01:24|27980.
15:01:25|27978.74
15:01:26|27979.
15:01:27|27979.1
15:01:28|27978.94
15:01:29|27982.1
15:01:30|27982.42
15:01:31|27983.
15:01:32|27983.06
15:01:33|27982.95
15:01:34|27982.96
15:01:35|27983.5
15:01:36|27980.01
15:01:37|27979.06
15:01:38|27980.76
15:01:39|27980.07
15:01:40|27978.74
15:01:41|27981.
15:01:42|27982.25
15:01:43|27988.
15:01:44|27990.95
15:01:45|27991.33
15:01:46|27993.01
15:01:47|27996.01
15:01:48|27989.
15:01:49|27992.87
15:01:50|27991.04
15:01:51|27988.14
15:01:52|27985.17
15:01:53|27986.91
15:01:54|27986.98
15:01:55|27990.
15:01:56|27986.14
15:01:58|27987.52
15:01:58|27988.95
15:01:59|27985.18
15:02:00|27986.78
15:02:01|27987.98
15:02:02|27987.75
15:02:03|27985.13
15:02:04|27986.98
15:02:05|27985.11
15:02:06|27988.
15:02:07|27987.36
15:02:08|27988.
15:02:09|27991.31
15:02:10|27987.53
15:02:11|27989.98
15:02:12|27994.63
15:02:13|27990.
15:02:15|27989.25
15:02:16|27989.83
15:02:17|27990.22
15:02:18|27991.01
15:02:19|27991.38
15:02:20|27997.31
15:02:21|27999.31
15:02:22|27994.8
15:02:23|27995.57
15:02:24|27996.91
15:02:25|27996.95
15:02:26|27996.66
15:02:27|27996.23
15:02:28|27997.99
15:02:29|27997.98
15:02:30|27998.49
15:02:31|27997.93
15:02:32|27998.09
15:02:33|27999.99
15:02:34|27998.66
15:02:35|27998.33
15:02:36|27999.36
15:02:37|27997.15
15:02:38|27996.25
15:02:39|27998.66
15:02:40|27996.95
15:02:41|27998.
15:02:42|27999.
15:02:43|27995.5
15:02:44|27998.51
15:02:45|27997.86
15:02:46|27997.78
15:02:47|27998.5
15:02:48|27996.
15:02:49|27996.
15:02:50|27998.08
15:02:51|27997.83
15:02:52|27994.38
15:02:53|27993.32
15:02:54|27993.32
15:02:55|27997.3
15:02:56|27994.69
15:02:58|27996.5
15:02:58|27998.65
15:02:59|27998.35
15:03:00|27996.63
15:03:01|27998.35
15:03:02|27998.35
15:03:03|28000.
15:03:04|27998.65
15:03:05|27998.71
15:03:06|27998.71
15:03:07|27998.71
15:03:08|27997.53
15:03:09|27998.51
15:03:10|27995.77
15:03:11|27995.
15:03:12|27994.03
15:03:13|27994.03
15:03:14|27996.01
15:03:16|27994.1
15:03:17|27994.1
15:03:18|27994.01
15:03:19|27999.38
15:03:20|28007.66
15:03:21|28004.96
15:03:22|28003.82
15:03:23|28003.73
15:03:24|28006.74
15:03:25|28010.03
15:03:26|28011.5
15:03:27|28009.05
15:03:28|28009.43
15:03:29|28009.04
15:03:30|28006.
15:03:31|28007.04
15:03:32|28005.04
15:03:33|28001.11
15:03:34|28000.81
15:03:35|27998.17
15:03:36|27993.37
15:03:37|27993.37
15:03:38|27994.98
15:03:39|27996.
15:03:40|27997.45
15:03:41|27996.01
15:03:42|27996.78
15:03:43|27999.55
15:03:44|27999.55
15:03:45|27998.93
15:03:46|27997.78
15:03:47|28000.84
15:03:48|27999.99
15:03:49|28001.51
15:03:50|28001.51
15:03:51|28002.9
15:03:52|28000.51
15:03:53|28000.
15:03:54|28000.
15:03:55|28000.
15:03:56|28000.
15:03:57|28002.49
15:03:58|28002.5
15:03:59|28002.5
15:04:00|27999.72
15:04:01|28001.07
15:04:02|28002.86
15:04:03|28004.23
15:04:04|28002.05
15:04:05|28000.
15:04:06|27999.04
15:04:07|27999.9
15:04:08|28004.5
15:04:09|28005.
15:04:10|28003.74
15:04:11|28005.48
15:04:12|28006.94
15:04:13|28009.72
15:04:14|28008.03
15:04:15|28007.06
15:04:16|28010.93
15:04:18|28009.8
15:04:18|28009.39
15:04:20|28012.
15:04:21|28013.5
15:04:22|28012.47
15:04:23|28013.79
15:04:24|28016.
15:04:25|28012.5
15:04:26|28013.59
15:04:27|28011.
15:04:28|28013.1
15:04:29|28013.31
15:04:30|28016.
15:04:31|28011.
15:04:32|28012.92
15:04:33|28011.31
15:04:34|28013.04
15:04:35|28011.19
15:04:36|28011.19
15:04:37|28010.95
15:04:38|28011.49
15:04:39|28009.38
15:04:40|28010.31
15:04:42|28009.06
15:04:42|28010.46
15:04:43|28013.79
15:04:44|28019.5
15:04:45|28016.78
15:04:46|28017.
15:04:47|28016.
15:04:48|28016.
15:04:49|28015.
15:04:50|28017.31
15:04:51|28020.
15:04:53|28018.02
15:04:53|28019.
15:04:54|28021.85
15:04:55|28019.01
15:04:56|28019.04
15:04:57|28019.05
15:04:58|28018.01
15:04:59|28018.11
15:05:00|28020.
15:05:01|28020.38
15:05:02|28020.37
15:05:03|28020.47
15:05:04|28020.36
15:05:05|28020.94
15:05:06|28017.48
15:05:07|28017.59
15:05:09|28019.13
15:05:09|28020.01
15:05:10|28022.5
15:05:11|28020.35
15:05:12|28020.35
15:05:13|28020.59
15:05:14|28017.05
15:05:15|28016.19
15:05:16|28015.19
15:05:18|28017.34
15:05:19|28017.36
15:05:20|28018.43
15:05:21|28018.43
15:05:22|28016.18
15:05:23|28016.18
15:05:24|28016.18
15:05:25|28016.69
15:05:27|28019.24
15:05:27|28019.93
15:05:28|28017.05
15:05:29|28016.13
15:05:30|28017.
15:05:31|28015.31
15:05:32|28016.8
15:05:33|28016.8
15:05:34|28016.8
15:05:35|28019.33
15:05:36|28016.18
15:05:37|28016.23
15:05:38|28017.05
15:05:39|28017.75
15:05:40|28015.05
15:05:41|28015.
15:05:42|28014.03
15:05:43|28017.31
15:05:44|28016.93
15:05:45|28017.75
15:05:46|28016.22
15:05:47|28018.99
15:05:48|28019.
15:05:49|28019.
15:05:50|28016.93
15:05:51|28016.93
15:05:52|28022.95
15:05:54|28022.97
15:05:54|28022.95
15:05:56|28022.73
15:05:57|28022.02
15:05:58|28021.68
15:05:58|28023.31
15:05:59|28020.77
15:06:00|28024.
15:06:01|28019.6
15:06:03|28022.15
15:06:04|28022.14
15:06:05|28026.28
15:06:06|28030.95
15:06:06|28040.61
15:06:08|28042.63
15:06:08|28034.
15:06:10|28035.11
15:06:11|28036.92
15:06:12|28035.23
15:06:13|28036.22
15:06:14|28035.56
15:06:15|28038.01
15:06:16|28039.83
15:06:16|28039.42
15:06:17|28038.42
15:06:19|28038.95
15:06:21|28038.1
15:06:21|28037.1
15:06:22|28037.14
15:06:23|28040.
15:06:25|28039.48
15:06:26|28039.09
15:06:27|28039.31
15:06:28|28042.22
15:06:29|28043.73
15:06:30|28046.13
15:06:31|28045.25
15:06:32|28046.
15:06:33|28045.96
15:06:35|28040.91
15:06:35|28040.77
15:06:36|28042.75
15:06:37|28031.89
15:06:38|28033.31
15:06:39|28033.76
15:06:40|28032.95
15:06:41|28028.
15:06:42|28029.99
15:06:43|28027.
15:06:44|28023.74
15:06:45|28025.99
15:06:46|28022.69
15:06:47|28028.
15:06:48|28025.99
15:06:49|28026.
15:06:50|28023.13
15:06:51|28024.95
15:06:52|28027.35
15:06:53|28024.97
15:06:54|28024.15
15:06:55|28024.99
15:06:56|28024.85
15:06:57|28031.25
15:06:58|28028.5
15:06:59|28028.5
15:07:00|28028.5
15:07:01|28026.
15:07:02|28030.49
15:07:03|28028.94
15:07:04|28027.54
15:07:05|28029.53
15:07:06|28031.48
15:07:07|28033.5
15:07:08|28033.5
15:07:09|28031.11
15:07:10|28033.5
15:07:11|28032.92
15:07:12|28031.42
15:07:13|28031.42
15:07:14|28030.27
15:07:15|28030.34
15:07:16|28032.45
15:07:17|28029.98
15:07:18|28028.45
15:07:20|28028.41
15:07:20|28024.14
15:07:22|28029.91
15:07:23|28037.49
15:07:24|28035.51
15:07:25|28033.28
15:07:26|28031.27
15:07:27|28031.31
15:07:28|28035.81
15:07:29|28031.17
15:07:30|28033.82
15:07:31|28033.31
15:07:32|28033.84
15:07:33|28032.
15:07:34|28032.43
15:07:36|28031.49
15:07:36|28030.08
15:07:37|28028.68
15:07:38|28032.49
15:07:39|28035.05
15:07:40|28035.99
15:07:41|28035.2
15:07:42|28036.42
15:07:43|28041.31
15:07:44|28041.3
15:07:45|28036.63
15:07:46|28038.
15:07:47|28037.99
15:07:48|28036.88
15:07:49|28038.
15:07:50|28038.
15:07:51|28038.
15:07:52|28045.86
15:07:53|28047.09
15:07:54|28046.93
15:07:55|28044.5
15:07:56|28044.86
15:07:57|28044.33
15:07:58|28042.93
15:07:59|28042.93
15:08:00|28042.93
15:08:01|28054.89
15:08:02|28051.01
15:08:03|28057.06
15:08:04|28054.98
15:08:05|28056.85
15:08:06|28054.53
15:08:07|28053.
15:08:08|28049.19
15:08:09|28058.
15:08:10|28055.31
15:08:11|28052.
15:08:12|28054.07
15:08:13|28054.
15:08:14|28056.97
15:08:15|28056.8
15:08:16|28056.74
15:08:17|28054.03
15:08:18|28058.
15:08:19|28060.43
15:08:21|28063.31
15:08:22|28052.
15:08:23|28051.46
15:08:24|28051.13
15:08:25|28047.14
15:08:26|28039.43
15:08:27|28038.88
15:08:28|28034.99
15:08:29|28036.91
15:08:30|28035.1
15:08:31|28026.5
15:08:32|28028.91
15:08:33|28031.66
15:08:34|28033.5
15:08:35|28032.
15:08:36|28039.2
15:08:37|28038.
15:08:38|28037.13
15:08:40|28038.96
15:08:40|28037.31
15:08:41|28037.85
15:08:43|28037.46
15:08:44|28038.94
15:08:44|28037.73
15:08:46|28041.33
15:08:47|28040.44
15:08:47|28038.02
15:08:48|28039.96
15:08:49|28042.48
15:08:51|28041.36
15:08:52|28044.
15:08:52|28043.99
15:08:53|28046.5
15:08:54|28059.35
15:08:55|28054.66
15:08:57|28055.89
15:08:57|28054.15
15:08:59|28055.13
15:08:59|28057.28
15:09:00|28052.
15:09:02|28055.
15:09:02|28056.92
15:09:03|28054.95
15:09:04|28057.39
15:09:05|28053.8
15:09:06|28055.99
15:09:08|28055.31
15:09:09|28056.58
15:09:10|28055.06
15:09:11|28052.99
15:09:11|28053.51
15:09:13|28055.92
15:09:14|28052.99
15:09:15|28054.97
15:09:16|28053.
15:09:17|28053.77
15:09:18|28052.77
15:09:19|28054.28
15:09:19|28057.61
15:09:20|28052.6
15:09:22|28056.37
15:09:23|28055.13
15:09:25|28067.05
15:09:25|28066.86
15:09:26|28062.74
15:09:27|28060.99
15:09:28|28062.7
15:09:29|28060.65
15:09:30|28057.63
15:09:31|28057.57
15:09:32|28054.59
15:09:33|28055.94
15:09:34|28052.98
15:09:35|28056.58
15:09:36|28057.05
15:09:37|28059.03
15:09:38|28055.84
15:09:39|28059.99
15:09:40|28059.31
15:09:41|28055.09
15:09:42|28053.26
15:09:43|28057.
15:09:44|28055.34
15:09:45|28055.74
15:09:46|28055.07
15:09:47|28047.43
15:09:48|28044.97
15:09:49|28039.99
15:09:50|28040.
15:09:51|28038.21
15:09:52|28041.64
15:09:53|28042.94
15:09:54|28040.06
15:09:55|28033.26
15:09:56|28034.12
15:09:57|28033.04
15:09:58|28036.5
15:09:59|28036.64
15:10:00|28036.23
15:10:01|28033.31
15:10:02|28033.9
15:10:03|28036.5
15:10:04|28038.
15:10:05|28034.62
15:10:06|28031.79
15:10:07|28031.79
15:10:08|28031.79
15:10:09|28032.79
15:10:10|28029.31
15:10:11|28026.5
15:10:12|28025.31
15:10:13|28028.95
15:10:14|28020.42
15:10:15|28020.87
15:10:17|28021.5
15:10:17|28022.95
15:10:18|28017.99
15:10:19|28017.01
15:10:20|28017.17
15:10:21|28016.84
15:10:23|28013.88
15:10:25|28010.15
15:10:25|28012.
15:10:27|28012.
15:10:28|28018.21
15:10:28|28015.32
15:10:29|28013.9
15:10:30|28010.
15:10:31|28011.31
15:10:33|28010.81
15:10:34|28012.89
15:10:35|28012.75
15:10:36|28011.31
15:10:37|28011.31
15:10:38|28014.87
15:10:39|28013.12
15:10:40|28012.
15:10:40|28019.68
15:10:42|28017.25
15:10:42|28019.31
15:10:44|28018.67
15:10:45|28018.05
15:10:46|28019.31
15:10:46|28016.
15:10:47|28018.95
15:10:49|28019.31
15:10:50|28021.5
15:10:51|28018.
15:10:52|28020.7
15:10:52|28018.27
15:10:53|28020.
15:10:55|28020.
15:10:56|28018.98
15:10:57|28019.
15:10:58|28018.32
15:10:59|28020.64
15:10:59|28018.27
15:11:01|28011.56
15:11:02|28011.3
15:11:03|28018.96
15:11:04|28016.28
15:11:05|28016.96
15:11:06|28014.98
15:11:07|28016.89
15:11:08|28016.8
15:11:09|28017.3
15:11:10|28016.64
15:11:11|28016.64
15:11:12|28016.41
15:11:13|28016.
15:11:14|28017.64
15:11:14|28018.03
15:11:15|28015.41
15:11:16|28014.92
15:11:17|28017.09
15:11:19|28017.98
15:11:19|28018.
15:11:20|28016.44
15:11:22|28014.7
15:11:23|28016.86
15:11:24|28017.13
15:11:26|28017.93
15:11:26|28014.98
15:11:27|28016.75
15:11:28|28016.63
15:11:30|28014.7
15:11:31|28014.65
15:11:32|28018.76
15:11:32|28019.98
15:11:34|28024.03
15:11:34|28022.95
15:11:36|28022.93
15:11:36|28025.25
15:11:38|28026.58
15:11:39|28025.08
15:11:40|28024.95
15:11:41|28025.13
15:11:42|28025.13
15:11:43|28027.12
15:11:43|28026.93
15:11:44|28026.29
15:11:45|28025.13
15:11:47|28026.32
15:11:48|28028.96
15:11:49|28030.94
15:11:50|28028.93
15:11:51|28031.97
15:11:51|28028.9
15:11:52|28030.08
15:11:54|28029.
15:11:54|28030.
15:11:55|28030.
15:11:57|28030.76
15:11:58|28028.84
15:11:59|28031.08
15:11:59|28029.12
15:12:01|28034.83
15:12:02|28035.99
15:12:03|28031.31
15:12:03|28030.51
15:12:05|28031.12
15:12:05|28034.
15:12:06|28033.92
15:12:08|28035.79
15:12:08|28035.32
15:12:09|28035.05
15:12:10|28040.32
15:12:11|28040.65
15:12:12|28039.08
15:12:13|28038.
15:12:14|28038.29
15:12:15|28038.29
15:12:17|28039.07
15:12:17|28039.07
15:12:19|28039.92
15:12:19|28039.21
15:12:21|28039.21
15:12:21|28056.83
15:12:22|28058.68
15:12:23|28059.09
15:12:25|28059.45
15:12:26|28062.
15:12:28|28060.1
15:12:29|28064.18
15:12:30|28059.8
15:12:31|28061.59
15:12:32|28064.07
15:12:33|28064.95
15:12:35|28060.96
15:12:35|28061.25
15:12:36|28065.
15:12:37|28060.96
15:12:38|28058.2
15:12:39|28057.51
15:12:40|28058.98
15:12:41|28064.95
15:12:42|28065.09
15:12:43|28060.61
15:12:44|28058.67
15:12:45|28056.
15:12:46|28059.
15:12:47|28056.01
15:12:48|28059.97
15:12:49|28059.4
15:12:50|28061.09
15:12:51|28059.98
15:12:52|28059.98
15:12:53|28058.69
15:12:54|28060.15
15:12:55|28055.31
15:12:56|28055.03
15:12:57|28055.31
15:12:58|28056.95
15:12:59|28056.02
15:13:00|28056.
15:13:01|28056.91
15:13:02|28059.3
15:13:03|28056.01
15:13:04|28058.93
15:13:05|28057.99
15:13:06|28057.99
15:13:07|28057.75
15:13:08|28058.06
15:13:09|28059.3
15:13:10|28051.15
15:13:11|28053.31
15:13:12|28051.66
15:13:13|28053.91
15:13:14|28053.53
15:13:15|28054.39
15:13:16|28055.49
15:13:17|28056.41
15:13:18|28056.92
15:13:19|28057.99
15:13:20|28058.5
15:13:21|28058.
15:13:22|28055.6
15:13:23|28057.99
15:13:24|28057.37
15:13:25|28055.11
15:13:27|28059.35
15:13:27|28057.13
15:13:29|28058.81
15:13:30|28075.77
15:13:31|28069.
15:13:32|28072.68
15:13:32|28071.13
15:13:34|28070.94
15:13:35|28069.46
15:13:36|28069.26
15:13:37|28067.
15:13:38|28069.
15:13:39|28067.05
15:13:40|28067.77
15:13:41|28067.05
15:13:42|28068.89
15:13:43|28067.04
15:13:44|28068.93
15:13:45|28072.
15:13:46|28070.93
15:13:47|28068.93
15:13:48|28070.86
15:13:49|28069.31
15:13:50|28070.95
15:13:51|28069.02
15:13:52|28070.92
15:13:53|28071.68
15:13:54|28070.69
15:13:55|28075.
15:13:56|28079.97
15:13:57|28080.93
15:13:58|28079.33
15:13:59|28076.95
15:14:00|28076.77
15:14:01|28074.
15:14:02|28075.9
15:14:03|28075.7
15:14:04|28073.32
15:14:05|28068.91
15:14:06|28065.79
15:14:07|28060.
15:14:08|28055.53
15:14:09|28055.
15:14:10|28057.09
15:14:11|28061.76
15:14:12|28059.
15:14:13|28060.06
15:14:14|28061.31
15:14:15|28059.6
15:14:16|28062.59
15:14:17|28061.32
15:14:18|28058.2
15:14:19|28058.48
15:14:20|28056.13
15:14:21|28064.68
15:14:23|28064.98
15:14:23|28065.99
15:14:24|28064.98
15:14:25|28064.98
15:14:27|28065.51
15:14:28|28065.57
15:14:29|28067.49
15:14:30|28065.41
15:14:31|28065.43
15:14:33|28069.
15:14:33|28063.
15:14:34|28064.
15:14:35|28063.
15:14:36|28065.
15:14:37|28063.13
15:14:38|28061.13
15:14:39|28061.8
15:14:40|28063.31
15:14:41|28062.91
15:14:42|28061.06
15:14:43|28057.
15:14:44|28056.49
15:14:45|28054.91
15:14:46|28057.3
15:14:47|28053.82
15:14:48|28056.07
15:14:49|28053.31
15:14:50|28055.99
15:14:51|28056.43
15:14:52|28056.4
15:14:53|28052.
15:14:54|28055.
15:14:55|28053.76
15:14:56|28055.86
15:14:57|28055.86
15:14:58|28052.95
15:14:59|28052.
15:15:00|28052.
15:15:01|28052.98
15:15:02|28053.99
15:15:03|28060.13
15:15:04|28059.2
15:15:06|28058.
15:15:07|28059.03
15:15:07|28059.14
15:15:09|28060.72
15:15:10|28060.67
15:15:10|28060.66
15:15:11|28059.
15:15:12|28059.
15:15:14|28059.09
15:15:15|28059.12
15:15:16|28058.
15:15:16|28057.98
15:15:17|28059.06
15:15:18|28060.99
15:15:19|28060.13
15:15:21|28059.8
15:15:22|28055.08
15:15:22|28055.12
15:15:24|28059.
15:15:25|28061.28
15:15:26|28061.85
15:15:27|28053.
15:15:28|28053.79
15:15:29|28057.03
15:15:30|28059.04
15:15:32|28058.51
15:15:32|28057.55
15:15:33|28059.38
15:15:34|28057.48
15:15:36|28056.39
15:15:36|28057.84
15:15:37|28060.97
15:15:38|28060.33
15:15:39|28060.79
15:15:40|28060.69
15:15:42|28058.9
15:15:43|28058.21
15:15:44|28058.5
15:15:44|28059.49
15:15:45|28063.36
15:15:47|28061.74
15:15:48|28062.73
15:15:48|28060.21
15:15:50|28061.87
15:15:51|28059.32
15:15:51|28061.06
15:15:53|28062.95
15:15:53|28061.04
15:15:54|28061.13
15:15:55|28061.31
15:15:57|28061.07
15:15:58|28061.13
15:15:59|28061.07
15:15:59|28059.13
15:16:00|28060.98
15:16:01|28060.87
15:16:02|28061.31
15:16:04|28061.13
15:16:05|28061.49
15:16:05|28061.49
15:16:06|28059.99
15:16:07|28059.61
15:16:08|28059.56
15:16:10|28060.99
15:16:10|28059.67
15:16:12|28058.98
15:16:12|28059.56
15:16:13|28057.7
15:16:14|28057.7
15:16:15|28056.56
15:16:17|28057.73
15:16:17|28057.73
15:16:18|28057.13
15:16:19|28061.5
15:16:21|28061.49
15:16:21|28059.6
15:16:22|28059.6
15:16:23|28061.29
15:16:24|28063.96
15:16:25|28060.79
15:16:26|28060.
15:16:28|28060.54
15:16:29|28062.
15:16:31|28063.31
15:16:31|28060.93
15:16:33|28062.05
15:16:34|28060.5
15:16:34|28060.5
15:16:35|28060.
15:16:37|28061.5
15:16:37|28061.89
15:16:39|28058.98
15:16:40|28059.
15:16:41|28060.26
15:16:42|28060.26
15:16:43|28061.02
15:16:44|28061.49
15:16:45|28060.41
15:16:46|28062.03
15:16:47|28062.36
15:16:49|28062.49
15:16:49|28062.49
15:16:50|28057.95
15:16:51|28055.8
15:16:53|28055.73
15:16:54|28055.8
15:16:54|28055.77
15:16:55|28055.12
15:16:56|28053.74
15:16:58|28055.
15:16:59|28055.
15:17:00|28055.
15:17:01|28059.03
15:17:01|28056.
15:17:03|28052.39
15:17:04|28046.2
15:17:04|28049.24
15:17:05|28046.99
15:17:07|28044.
15:17:07|28038.
15:17:08|28039.29
15:17:10|28037.08
15:17:10|28035.1
15:17:11|28036.53
15:17:13|28031.06
15:17:14|28029.56
15:17:15|28029.01
15:17:16|28028.95
15:17:17|28029.35
15:17:18|28027.32
15:17:19|28026.
15:17:19|28025.69
15:17:20|28030.54
15:17:21|28029.
15:17:23|28029.
15:17:23|28029.
15:17:25|28033.92
15:17:26|28034.
15:17:27|28031.97
15:17:27|28034.98
15:17:29|28033.09
15:17:30|28033.
15:17:31|28033.
15:17:32|28033.99
15:17:34|28047.1
15:17:34|28045.31
15:17:35|28037.02
15:17:36|28035.32
15:17:37|28037.06
15:17:39|28038.29
15:17:40|28037.04
15:17:40|28037.04
15:17:41|28041.19
15:17:43|28041.99
15:17:43|28042.34
15:17:44|28042.99
15:17:46|28041.57
15:17:47|28044.29
15:17:48|28043.01
15:17:49|28043.02
15:17:49|28044.39
15:17:51|28040.09
15:17:52|28042.93
15:17:53|28041.54
15:17:54|28040.
15:17:55|28040.4
15:17:56|28039.84
15:17:57|28038.64
15:17:57|28040.99
15:17:59|28040.15
15:18:00|28040.15
15:18:01|28040.06
15:18:02|28041.53
15:18:03|28042.
15:18:04|28041.07
15:18:05|28040.18
15:18:05|28042.98
15:18:07|28043.13
15:18:07|28042.42
15:18:08|28041.56
15:18:09|28041.31
15:18:11|28041.14
15:18:12|28044.
15:18:13|28044.6
15:18:14|28042.32
15:18:15|28037.14
15:18:16|28038.73
15:18:16|28040.01
15:18:18|28040.72
15:18:19|28037.3
15:18:20|28038.73
15:18:21|28038.73
15:18:22|28039.73
15:18:22|28039.73
15:18:24|28038.82
15:18:25|28038.64
15:18:26|28039.9
15:18:27|28038.85
15:18:28|28041.
15:18:29|28037.15
15:18:30|28038.85
15:18:31|28038.49
15:18:32|28038.85
15:18:34|28036.18
15:18:34|28037.13
15:18:36|28037.05
15:18:36|28038.65
15:18:37|28037.74
15:18:39|28038.91
15:18:40|28037.75
15:18:40|28037.75
15:18:42|28036.74
15:18:42|28036.74
15:18:44|28036.74
15:18:45|28036.28
15:18:45|28037.05
15:18:46|28037.05
15:18:47|28035.8
15:18:49|28035.94
15:18:50|28036.68
15:18:50|28037.
15:18:51|28036.
15:18:53|28036.94
15:18:53|28037.86
15:18:54|28046.36
15:18:56|28037.44
15:18:57|28040.38
15:18:58|28039.11
15:18:58|28037.13
15:19:00|28036.8
15:19:01|28037.04
15:19:01|28033.33
15:19:03|28035.83
15:19:03|28035.72
15:19:05|28035.7
15:19:06|28036.33
15:19:06|28036.83
15:19:08|28042.
15:19:08|28039.63
15:19:10|28039.68
15:19:10|28040.16
15:19:11|28040.96
15:19:13|28040.17
15:19:13|28038.08
15:19:14|28038.08
15:19:16|28038.08
15:19:16|28038.08
15:19:17|28039.78
15:19:18|28027.2
15:19:19|28030.98
15:19:21|28027.04
15:19:22|28027.32
15:19:22|28030.32
15:19:23|28030.32
15:19:24|28028.45
15:19:25|28030.
15:19:26|28030.67
15:19:27|28031.75
15:19:29|28030.17
15:19:29|28033.84
15:19:30|28036.15
15:19:32|28034.23
15:19:33|28037.07
15:19:33|28034.94
15:19:35|28036.31
15:19:36|28035.94
15:19:37|28035.94
15:19:38|28035.72
15:19:39|28035.05
15:19:40|28035.
15:19:41|28035.76
15:19:42|28035.93
15:19:44|28035.93
15:19:44|28035.71
15:19:45|28035.01
15:19:46|28033.34
15:19:47|28030.
15:19:48|28030.
15:19:49|28030.
15:19:50|28031.31
15:19:51|28029.98
15:19:52|28027.82
15:19:53|28027.13
15:19:54|28027.13
15:19:55|28029.04
15:19:56|28026.79
15:19:57|28025.82
15:19:58|28028.41
15:19:59|28027.12
15:20:00|28031.49
15:20:01|28030.34
15:20:02|28031.91
15:20:03|28030.17
15:20:04|28028.69
15:20:05|28026.87
15:20:06|28026.59
15:20:07|28026.48
15:20:09|28026.57
15:20:09|28025.98
15:20:10|28024.76
15:20:11|28025.07
15:20:12|28026.49
15:20:14|28026.47
15:20:14|28026.47
15:20:15|28024.96
15:20:16|28024.94
15:20:17|28024.94
15:20:18|28018.39
15:20:20|28019.4
15:20:20|28018.63
15:20:21|28018.65
15:20:22|28018.57
15:20:23|28017.31
15:20:24|28017.5
15:20:25|28016.67
15:20:26|28015.31
15:20:28|28017.49
15:20:29|28015.96
15:20:29|28016.58
15:20:30|28020.99
15:20:31|28020.95
15:20:32|28020.95
15:20:34|28017.5
15:20:36|28016.62
15:20:37|28016.45
15:20:38|28018.46
15:20:39|28018.46
15:20:39|28017.03
15:20:41|28017.03
15:20:42|28015.49
15:20:43|28017.74
15:20:44|28013.93
15:20:44|28014.63
15:20:46|28016.07
15:20:47|28022.17
15:20:47|28020.99
15:20:48|28027.29
15:20:49|28024.95
15:20:51|28024.94
15:20:51|28024.19
15:20:52|28024.19
15:20:53|28024.94
15:20:54|28024.94
15:20:55|28023.
15:20:56|28024.39
15:20:58|28026.91
15:20:58|28027.
15:20:59|28029.52
15:21:00|28035.91
15:21:02|28043.39
15:21:02|28046.3
15:21:03|28043.37
15:21:04|28041.
15:21:06|28040.24
15:21:07|28041.08
15:21:08|28040.49
15:21:09|28041.12
15:21:10|28041.13
15:21:11|28040.69
15:21:12|28042.
15:21:12|28042.99
15:21:14|28044.24
15:21:15|28044.99
15:21:16|28045.
15:21:17|28045.01
15:21:17|28045.97
15:21:19|28045.31
15:21:20|28045.45
15:21:21|28045.75
15:21:22|28043.64
15:21:23|28043.01
15:21:23|28043.01
15:21:25|28043.01
15:21:26|28044.61
15:21:26|28040.2
15:21:28|28041.44
15:21:29|28041.44
15:21:30|28044.
15:21:31|28044.
15:21:32|28044.
15:21:33|28043.59
15:21:34|28045.27
15:21:36|28047.
15:21:36|28047.28
15:21:38|28044.
15:21:39|28044.28
15:21:40|28044.22
15:21:40|28044.22
15:21:42|28045.75
15:21:43|28043.96
15:21:44|28045.76
15:21:45|28045.99
15:21:45|28044.09
15:21:46|28044.14
15:21:47|28046.38
15:21:48|28045.99
15:21:49|28043.07
15:21:51|28041.35
15:21:52|28043.99
15:21:52|28043.91
15:21:53|28043.91
15:21:55|28043.91
15:21:56|28042.24
15:21:56|28043.85
15:21:57|28043.91
15:21:59|28043.
15:21:59|28042.
15:22:00|28044.95
15:22:01|28045.
15:22:03|28042.95
15:22:04|28041.5
15:22:04|28043.83
15:22:05|28040.98
15:22:06|28040.5
15:22:08|28040.47
15:22:09|28040.45
15:22:09|28041.13
15:22:10|28041.69
15:22:12|28044.
15:22:13|28042.99
15:22:14|28043.99
15:22:15|28043.99
15:22:15|28043.83
15:22:16|28043.78
15:22:17|28043.14
15:22:18|28045.94
15:22:19|28047.49
15:22:20|28052.95
15:22:22|28055.07
15:22:23|28053.59
15:22:24|28052.13
15:22:24|28054.5
15:22:26|28054.65
15:22:26|28049.35
15:22:28|28049.3
15:22:29|28051.31
15:22:30|28052.54
15:22:31|28052.54
15:22:32|28051.32
15:22:33|28051.24
15:22:34|28051.24
15:22:35|28049.38
15:22:37|28049.44
15:22:38|28052.84
15:22:39|28050.64
15:22:40|28046.92
15:22:41|28045.87
15:22:43|28046.85
15:22:43|28050.02
15:22:44|28049.09
15:22:46|28047.23
15:22:46|28050.
15:22:48|28052.41
15:22:48|28051.38
15:22:49|28049.32
15:22:51|28051.13
15:22:52|28049.78
15:22:53|28049.73
15:22:53|28049.05
15:22:54|28048.75
15:22:55|28046.05
15:22:56|28047.49
15:22:57|28048.06
15:22:58|28049.09
15:22:59|28051.42
15:23:01|28052.84
15:23:01|28052.03
15:23:02|28059.82
15:23:03|28059.29
15:23:05|28059.79
15:23:05|28058.34
15:23:06|28056.01
15:23:07|28056.01
15:23:08|28055.8
15:23:09|28057.05
15:23:10|28057.31
15:23:11|28057.9
15:23:12|28056.95
15:23:13|28059.12
15:23:14|28059.31
15:23:16|28056.92
15:23:16|28055.44
15:23:17|28054.05
15:23:19|28056.84
15:23:19|28057.
15:23:21|28055.62
15:23:21|28055.56
15:23:22|28055.56
15:23:23|28056.22
15:23:24|28056.48
15:23:25|28056.01
15:23:26|28056.
15:23:28|28056.22
15:23:28|28056.23
15:23:29|28057.11
15:23:30|28057.12
15:23:32|28057.04
15:23:32|28056.22
15:23:34|28057.31
15:23:34|28063.82
15:23:36|28062.99
15:23:37|28064.19
15:23:38|28066.78
15:23:39|28064.19
15:23:41|28067.31
15:23:42|28068.4
15:23:43|28069.08
15:23:44|28066.15
15:23:45|28064.13
15:23:46|28062.17
15:23:47|28062.97
15:23:49|28065.31
15:23:49|28064.2
15:23:50|28062.99
15:23:51|28061.2
15:23:52|28060.93
15:23:53|28061.
15:23:54|28055.93
15:23:56|28058.54
15:23:56|28061.41
15:23:57|28058.6
15:23:58|28059.89
15:23:59|28057.74
15:24:01|28061.05
15:24:01|28058.94
15:24:02|28059.92
15:24:03|28059.94
15:24:04|28060.95
15:24:05|28059.31
15:24:07|28064.94
15:24:08|28067.8
15:24:08|28068.48
15:24:09|28067.45
15:24:11|28069.83
15:24:11|28069.93
15:24:12|28069.93
15:24:13|28069.
15:24:14|28065.06
15:24:16|28065.8
15:24:17|28065.51
15:24:18|28066.67
15:24:18|28065.
15:24:19|28072.
15:24:20|28071.95
15:24:21|28070.44
15:24:22|28070.06
15:24:24|28065.52
15:24:24|28065.51
15:24:26|28066.5
15:24:26|28066.51
15:24:28|28066.9
15:24:28|28068.44
15:24:30|28069.31
15:24:31|28071.
15:24:32|28070.51
15:24:32|28067.33
15:24:33|28070.41
15:24:34|28069.08
15:24:35|28067.27
15:24:36|28066.99
15:24:38|28067.27
15:24:39|28068.5
15:24:40|28068.5
15:24:41|28067.57
15:24:42|28070.
15:24:43|28069.
15:24:44|28067.99
15:24:45|28067.36
15:24:46|28068.96
15:24:47|28067.27
15:24:47|28066.95
15:24:49|28067.83
15:24:50|28065.49
15:24:51|28065.99
15:24:52|28067.99
15:24:53|28067.98
15:24:54|28069.13
15:24:55|28069.19
15:24:56|28069.31
15:24:56|28067.42
15:24:58|28068.52
15:24:59|28068.59
15:25:00|28069.09
15:25:01|28059.24
15:25:01|28056.88
15:25:03|28058.86
15:25:04|28059.34
15:25:05|28058.91
15:25:06|28059.99
15:25:06|28060.29
15:25:07|28059.47
15:25:09|28060.99
15:25:10|28061.14
15:25:11|28060.31
15:25:12|28060.28
15:25:13|28059.31
15:25:14|28055.05
15:25:15|28054.89
15:25:15|28055.95
15:25:17|28054.9
15:25:18|28055.98
15:25:19|28055.
15:25:20|28056.21
15:25:20|28053.32
15:25:22|28053.32
15:25:23|28053.33
15:25:24|28052.16
15:25:25|28048.92
15:25:26|28050.
15:25:26|28050.
15:25:27|28049.28
15:25:29|28049.43
15:25:30|28049.42
15:25:31|28053.75
15:25:32|28057.66
15:25:32|28064.99
15:25:33|28066.
15:25:35|28064.37
15:25:36|28066.46
15:25:37|28064.43
15:25:38|28066.39
15:25:39|28064.5
15:25:40|28064.14
15:25:41|28064.51
15:25:42|28067.18
15:25:43|28069.84
15:25:45|28070.45
15:25:45|28071.69
15:25:46|28070.94
15:25:47|28068.78
15:25:48|28073.31
15:25:49|28075.93
15:25:50|28094.
15:25:51|28097.62
15:25:52|28100.
15:25:53|28090.99
15:25:54|28093.5
15:25:55|28093.49
15:25:56|28094.44
15:25:57|28094.39
15:25:58|28096.88
15:25:59|28096.49
15:26:00|28091.87
15:26:01|28094.82
15:26:03|28092.75
15:26:04|28089.16
15:26:04|28083.45
15:26:06|28084.68
15:26:07|28085.13
15:26:08|28085.1
15:26:09|28090.49
15:26:09|28091.4
15:26:11|28091.56
15:26:12|28091.82
15:26:13|28092.79
15:26:14|28091.26
15:26:14|28085.9
15:26:15|28083.75
15:26:16|28085.06
15:26:17|28083.9
15:26:18|28085.94
15:26:19|28084.21
15:26:21|28087.91
15:26:22|28091.
15:26:22|28088.
15:26:23|28090.92
15:26:24|28087.3
15:26:25|28087.4
15:26:26|28087.52
15:26:27|28087.57
15:26:28|28090.05
15:26:29|28090.26
15:26:31|28087.63
15:26:32|28090.03
15:26:33|28089.
15:26:33|28089.92
15:26:35|28089.73
15:26:36|28088.95
15:26:37|28096.71
15:26:38|28095.09
15:26:38|28095.05
15:26:40|28094.44
15:26:40|28092.24
15:26:42|28096.97
15:26:43|28095.53
15:26:45|28093.49
15:26:45|28097.8
15:26:46|28098.73
15:26:47|28100.65
15:26:48|28092.68
15:26:50|28096.74
15:26:51|28096.74
15:26:52|28095.21
15:26:52|28097.9
15:26:54|28097.38
15:26:55|28098.5
15:26:55|28096.92
15:26:57|28094.27
15:26:58|28098.28
15:26:59|28097.
15:26:59|28096.24
15:27:00|28099.06
15:27:02|28097.86
15:27:02|28098.02
15:27:04|28098.08
15:27:04|28098.71
15:27:05|28098.95
15:27:07|28098.92
15:27:08|28098.92
15:27:09|28098.96
15:27:10|28100.41
15:27:10|28098.92
15:27:12|28097.09
15:27:12|28094.29
15:27:13|28090.85
15:27:15|28088.36
15:27:16|28087.31
15:27:17|28089.62
15:27:18|28088.67
15:27:18|28088.23
15:27:20|28090.
15:27:20|28088.77
15:27:21|28089.94
15:27:23|28089.13
15:27:24|28087.98
15:27:25|28083.03
15:27:25|28086.95
15:27:27|28084.25
15:27:28|28085.04
15:27:29|28084.01
15:27:30|28086.53
15:27:30|28086.45
15:27:31|28081.88
15:27:32|28081.93
15:27:34|28082.94
15:27:34|28082.99
15:27:36|28084.73
15:27:36|28084.69
15:27:37|28083.01
15:27:39|28082.93
15:27:40|28082.92
15:27:41|28083.12
15:27:42|28083.98
15:27:43|28083.96
15:27:44|28083.12
15:27:45|28085.12
15:27:46|28090.
15:27:47|28089.55
15:27:48|28086.3
15:27:49|28087.12
15:27:50|28086.87
15:27:51|28085.81
15:27:52|28089.
15:27:53|28088.13
15:27:54|28086.95
15:27:55|28086.92
15:27:56|28087.99
15:27:57|28087.99
15:27:58|28087.99
15:27:59|28087.99
15:28:00|28086.61
15:28:01|28085.09
15:28:02|28086.3
15:28:03|28087.24
15:28:04|28088.71
15:28:05|28088.4
15:28:06|28088.99
15:28:07|28087.49
15:28:08|28087.26
15:28:09|28085.36
15:28:10|28087.49
15:28:11|28089.55
15:28:12|28088.4
15:28:13|28088.81
15:28:14|28086.93
15:28:15|28086.94
15:28:16|28086.94
15:28:17|28087.86
15:28:18|28086.95
15:28:19|28085.77
15:28:20|28088.
15:28:21|28089.
15:28:22|28091.28
15:28:23|28091.28
15:28:24|28091.27
15:28:25|28090.09
15:28:26|28092.
15:28:27|28090.25
15:28:28|28093.13
15:28:29|28091.31
15:28:30|28091.28
15:28:31|28093.33
15:28:32|28093.9
15:28:33|28093.8
15:28:34|28093.38
15:28:35|28095.
15:28:36|28095.08
15:28:37|28091.61
15:28:38|28093.23
15:28:39|28094.95
15:28:41|28093.68
15:28:42|28094.71
15:28:43|28094.71
15:28:44|28092.6
15:28:45|28094.46
15:28:46|28094.46
15:28:47|28093.12
15:28:49|28094.88
15:28:49|28091.37
15:28:50|28093.15
15:28:51|28094.39
15:28:52|28095.31
15:28:53|28095.93
15:28:54|28092.62
15:28:55|28092.61
15:28:57|28091.44
15:28:58|28093.77
15:28:58|28094.23
15:29:00|28094.45
15:29:01|28094.1
15:29:01|28093.6
15:29:02|28095.17
15:29:04|28099.13
15:29:05|28098.98
15:29:06|28095.96
15:29:07|28099.04
15:29:07|28098.15
15:29:09|28097.3
15:29:09|28095.34
15:29:10|28095.35
15:29:11|28095.49
15:29:12|28097.
15:29:13|28096.87
15:29:14|28091.71
15:29:16|28089.
15:29:17|28089.09
15:29:17|28089.8
15:29:18|28088.89
15:29:19|28089.79
15:29:21|28089.05
15:29:21|28089.06
15:29:22|28084.98
15:29:23|28082.95
15:29:24|28081.
15:29:25|28077.61
15:29:26|28074.99
15:29:27|28076.7
15:29:28|28073.36
15:29:29|28074.97
15:29:31|28071.13
15:29:32|28074.
15:29:32|28077.02
15:29:33|28076.98
15:29:34|28076.98
15:29:35|28076.9
15:29:37|28075.12
15:29:37|28075.18
15:29:38|28076.25
15:29:39|28074.01
15:29:40|28076.31
15:29:42|28074.55
15:29:43|28076.
15:29:45|28075.99
15:29:46|28075.12
15:29:47|28074.2
15:29:48|28075.99
15:29:49|28077.09
15:29:50|28076.92
15:29:51|28074.91
15:29:52|28073.
15:29:53|28075.09
15:29:54|28074.18
15:29:55|28080.1
15:29:56|28078.99
15:29:57|28078.96
15:29:58|28079.05
15:29:59|28079.99
15:30:00|28079.31
15:30:01|28079.78
15:30:02|28076.8
15:30:03|28075.93
15:30:04|28072.86
15:30:05|28064.98
15:30:06|28065.31
15:30:07|28065.98
15:30:08|28063.94
15:30:09|28064.96
15:30:10|28069.59
15:30:11|28067.13
15:30:12|28067.43
15:30:13|28065.79
15:30:14|28064.84
15:30:15|28064.45
15:30:16|28064.99
15:30:17|28059.82
15:30:18|28058.83
15:30:19|28058.54
15:30:20|28060.98
15:30:21|28062.
15:30:22|28061.94
15:30:23|28062.89
15:30:24|28059.
15:30:25|28058.05
15:30:26|28061.31
15:30:27|28059.41
15:30:28|28062.
15:30:29|28061.97
15:30:30|28060.88
15:30:31|28061.97
15:30:32|28060.42
15:30:33|28058.71
15:30:34|28059.29
15:30:35|28058.93
15:30:36|28058.82
15:30:37|28058.26
15:30:38|28057.93
15:30:39|28056.21
15:30:40|28056.2
15:30:41|28057.32
15:30:42|28056.13
15:30:43|28055.
15:30:45|28055.95
15:30:45|28054.44
15:30:46|28054.07
15:30:47|28051.67
15:30:49|28054.07
15:30:50|28054.44
15:30:51|28056.12
15:30:51|28055.76
15:30:53|28059.01
15:30:54|28060.93
15:30:54|28060.9
15:30:56|28060.9
15:30:57|28059.26
15:30:57|28061.08
15:30:58|28063.05
15:31:00|28067.57
15:31:00|28068.42
15:31:02|28072.01
15:31:03|28075.67
15:31:04|28074.03
15:31:05|28073.09
15:31:06|28073.09
15:31:07|28072.03
15:31:08|28068.74
15:31:09|28063.4
15:31:10|28062.
15:31:11|28064.49
15:31:12|28065.09
15:31:13|28068.09
15:31:14|28068.73
15:31:15|28068.99
15:31:16|28069.7
15:31:17|28067.
15:31:18|28064.94
15:31:19|28063.53
15:31:20|28058.01
15:31:21|28056.56
15:31:22|28059.98
15:31:23|28058.99
15:31:24|28059.73
15:31:25|28058.
15:31:26|28056.88
15:31:27|28054.53
15:31:28|28056.6
15:31:29|28055.96
15:31:30|28056.46
15:31:31|28057.13
15:31:32|28058.
15:31:33|28056.49
15:31:34|28056.52
15:31:35|28058.94
15:31:36|28058.94
15:31:37|28058.94
15:31:38|28057.04
15:31:39|28058.93
15:31:40|28058.91
15:31:41|28056.78
15:31:42|28059.98
15:31:43|28058.94
15:31:44|28059.98
15:31:45|28059.97
15:31:46|28058.3
15:31:47|28057.31
15:31:48|28055.54
15:31:50|28053.64
15:31:50|28052.
15:31:51|28051.45
15:31:52|28055.67
15:31:53|28057.
15:31:54|28057.
15:31:55|28059.29
15:31:56|28055.09
15:31:57|28055.09
15:31:58|28057.31
15:31:59|28056.
15:32:00|28056.
15:32:01|28057.97
15:32:02|28057.97
15:32:03|28071.01
15:32:04|28068.99
15:32:05|28074.
15:32:06|28073.94
15:32:07|28075.99
15:32:08|28087.61
15:32:09|28079.47
15:32:10|28082.
15:32:11|28081.5
15:32:12|28082.14
15:32:13|28082.14
15:32:14|28082.43
15:32:15|28082.41
15:32:16|28084.51
15:32:17|28084.91
15:32:18|28084.91
15:32:19|28085.23
15:32:20|28085.92
15:32:21|28085.98
15:32:22|28085.98
15:32:23|28083.31
15:32:24|28085.
15:32:25|28084.94
15:32:26|28082.99
15:32:27|28078.51
15:32:28|28078.54
15:32:29|28077.04
15:32:30|28077.65
15:32:31|28077.99
15:32:32|28077.99
15:32:33|28079.34
15:32:35|28078.93
15:32:35|28081.36
15:32:36|28087.
15:32:37|28085.51
15:32:38|28088.
15:32:39|28089.
15:32:40|28086.98
15:32:42|28087.41
15:32:43|28090.79
15:32:43|28089.31
15:32:45|28089.44
15:32:46|28092.51
15:32:47|28097.41
15:32:48|28110.
15:32:49|28115.13
15:32:50|28112.01
15:32:51|28110.
15:32:52|28112.94
15:32:53|28113.36
15:32:54|28116.26
15:32:55|28119.45
15:32:56|28122.6
15:32:57|28124.
15:32:58|28122.84
15:32:59|28120.
15:33:01|28116.09
15:33:02|28118.79
15:33:02|28118.92
15:33:03|28108.86
15:33:05|28108.98
15:33:06|28107.15
15:33:07|28109.11
15:33:08|28110.76
15:33:09|28118.28
15:33:10|28119.15
15:33:10|28119.
15:33:12|28117.13
15:33:12|28118.62
15:33:14|28116.39
15:33:15|28119.45
15:33:16|28117.88
15:33:17|28119.45
15:33:18|28117.58
15:33:19|28113.33
15:33:20|28117.
15:33:21|28124.05
15:33:22|28120.01
15:33:23|28119.48
15:33:24|28117.93
15:33:25|28116.88
15:33:26|28115.57
15:33:27|28117.05
15:33:28|28121.01
15:33:29|28121.9
15:33:30|28133.54
15:33:30|28130.4
15:33:31|28129.42
15:33:33|28133.02
15:33:33|28135.98
15:33:35|28130.
15:33:35|28138.19
15:33:37|28144.
15:33:38|28130.93
15:33:39|28135.41
15:33:40|28139.14
15:33:40|28140.33
15:33:42|28139.68
15:33:42|28138.36
15:33:44|28136.73
15:33:45|28133.64
15:33:46|28132.27
15:33:47|28132.16
15:33:48|28132.79
15:33:49|28131.28
15:33:51|28134.16
15:33:51|28131.
15:33:52|28131.01
15:33:53|28126.08
15:33:54|28124.12
15:33:55|28126.38
15:33:56|28124.95
15:33:57|28126.86
15:33:59|28125.98
15:33:59|28134.04
15:34:00|28135.06
15:34:02|28129.
15:34:03|28131.
15:34:04|28129.
15:34:05|28126.19
15:34:06|28127.05
15:34:06|28125.42
15:34:07|28127.14
15:34:09|28127.31
15:34:09|28134.
15:34:11|28132.
15:34:12|28133.05
15:34:13|28131.45
15:34:14|28131.
15:34:15|28129.01
15:34:16|28129.
15:34:17|28125.99
15:34:18|28130.
15:34:19|28129.99
15:34:20|28125.98
15:34:21|28127.13
15:34:22|28127.13
15:34:23|28126.01
15:34:24|28128.07
15:34:25|28123.
15:34:26|28124.5
15:34:27|28123.2
15:34:27|28125.31
15:34:29|28124.
15:34:30|28129.99
15:34:30|28129.13
15:34:31|28125.22
15:34:33|28126.01
15:34:34|28125.63
15:34:35|28128.99
15:34:35|28128.27
15:34:37|28128.58
15:34:38|28125.31
15:34:39|28126.54
15:34:39|28126.34
15:34:41|28125.32
15:34:41|28126.54
15:34:43|28126.97
15:34:44|28128.
15:34:44|28126.6
15:34:46|28126.56
15:34:47|28125.33
15:34:49|28127.13
15:34:49|28127.1
15:34:51|28121.38
15:34:52|28120.98
15:34:53|28118.95
15:34:54|28116.99
15:34:55|28116.11
15:34:56|28118.94
15:34:57|28118.94
15:34:58|28121.
15:34:59|28124.14
15:35:00|28119.31
15:35:01|28118.96
15:35:02|28116.79
15:35:03|28118.13
15:35:04|28116.05
15:35:05|28116.94
15:35:06|28110.
15:35:07|28109.98
15:35:08|28109.98
15:35:09|28108.88
15:35:10|28108.89
15:35:11|28110.38
15:35:12|28109.84
15:35:13|28112.02
15:35:14|28110.43
15:35:15|28111.88
15:35:16|28110.42
15:35:17|28110.99
15:35:18|28110.
15:35:19|28112.3
15:35:20|28111.
15:35:21|28110.95
15:35:22|28110.09
15:35:23|28117.45
15:35:24|28113.18
15:35:25|28116.16
15:35:26|28114.41
15:35:27|28116.86
15:35:28|28113.67
15:35:29|28116.
15:35:30|28118.
15:35:31|28117.48
15:35:32|28112.97
15:35:33|28114.45
15:35:34|28114.56
15:35:35|28115.31
15:35:36|28121.4
15:35:37|28123.49
15:35:38|28122.93
15:35:39|28121.86
15:35:40|28117.22
15:35:41|28116.99
15:35:42|28111.89
15:35:43|28111.53
15:35:44|28108.
15:35:45|28106.39
15:35:46|28108.13
15:35:47|28109.78
15:35:49|28110.07
15:35:49|28108.14
15:35:50|28109.15
15:35:51|28108.36
15:35:52|28108.99
15:35:53|28108.97
15:35:54|28105.89
15:35:55|28110.19
15:35:56|28110.88
15:35:57|28108.99
15:35:58|28109.09
15:35:59|28106.46
15:36:00|28110.98
15:36:01|28108.42
15:36:02|28111.13
15:36:03|28111.7
15:36:04|28108.38
15:36:05|28108.6
15:36:06|28107.28
15:36:07|28109.15
15:36:08|28109.13
15:36:09|28120.5
15:36:10|28121.6
15:36:11|28116.95
15:36:12|28116.94
15:36:13|28116.94
15:36:14|28113.82
15:36:15|28117.15
15:36:16|28117.15
15:36:17|28117.15
15:36:18|28117.15
15:36:19|28117.9
15:36:20|28116.98
15:36:21|28117.05
15:36:22|28117.54
15:36:23|28116.37
15:36:24|28116.95
15:36:25|28116.59
15:36:26|28115.9
15:36:27|28115.89
15:36:28|28117.98
15:36:29|28116.94
15:36:30|28118.44
15:36:31|28125.73
15:36:32|28124.03
15:36:33|28124.69
15:36:34|28120.24
15:36:35|28120.53
15:36:36|28121.55
15:36:37|28120.23
15:36:38|28120.
15:36:39|28122.
15:36:40|28125.01
15:36:41|28123.01
15:36:42|28124.48
15:36:43|28124.3
15:36:44|28123.03
15:36:45|28122.12
15:36:46|28123.72
15:36:47|28125.74
15:36:49|28124.55
15:36:50|28124.68
15:36:51|28124.04
15:36:52|28125.75
15:36:54|28125.08
15:36:54|28125.
15:36:55|28125.63
15:36:56|28120.99
15:36:58|28120.7
15:36:59|28120.38
15:36:59|28122.9
15:37:00|28121.05
15:37:01|28120.03
15:37:03|28124.65
15:37:03|28121.1
15:37:04|28121.75
15:37:05|28122.41
15:37:06|28122.41
15:37:08|28120.25
15:37:09|28119.98
15:37:10|28126.53
15:37:10|28123.24
15:37:11|28122.
15:37:12|28124.11
15:37:13|28125.
15:37:14|28124.95
15:37:16|28123.13
15:37:17|28119.67
15:37:17|28123.87
15:37:18|28123.98
15:37:19|28123.98
15:37:20|28128.71
15:37:21|28127.
15:37:23|28130.99
15:37:24|28130.81
15:37:25|28133.84
15:37:25|28131.72
15:37:26|28130.99
15:37:27|28139.
15:37:28|28137.77
15:37:29|28136.98
15:37:30|28137.03
15:37:31|28138.5
15:37:33|28138.46
15:37:33|28133.56
15:37:34|28134.47
15:37:36|28133.91
15:37:36|28135.71
15:37:37|28135.54
15:37:38|28139.
15:37:39|28135.99
15:37:40|28135.33
15:37:41|28137.38
15:37:43|28136.04
15:37:44|28135.
15:37:44|28136.98
15:37:45|28134.6
15:37:46|28133.59
15:37:47|28136.33
15:37:48|28135.63
15:37:50|28136.69
15:37:51|28136.29
15:37:52|28134.96
15:37:54|28131.06
15:37:55|28129.55
15:37:56|28144.97
15:37:57|28144.71
15:37:58|28143.08
15:37:58|28145.3
15:38:00|28146.04
15:38:01|28147.86
15:38:02|28146.5
15:38:03|28146.95
15:38:04|28148.94
15:38:05|28147.05
15:38:06|28148.92
15:38:07|28146.92
15:38:08|28147.97
15:38:09|28146.87
15:38:10|28145.86
15:38:11|28144.99
15:38:12|28140.97
15:38:13|28150.
15:38:14|28149.09
15:38:15|28140.
15:38:16|28138.
15:38:17|28140.
15:38:18|28139.05
15:38:19|28144.8
15:38:20|28140.
15:38:21|28141.79
15:38:22|28145.
15:38:23|28142.56
15:38:24|28140.
15:38:25|28146.
15:38:26|28148.
15:38:27|28146.95
15:38:28|28145.54
15:38:29|28143.38
15:38:30|28142.56
15:38:31|28145.15
15:38:32|28146.
15:38:33|28146.22
15:38:34|28146.99
15:38:35|28144.62
15:38:36|28146.95
15:38:37|28143.28
15:38:38|28140.78
15:38:39|28134.01
15:38:40|28134.93
15:38:41|28135.94
15:38:42|28135.94
15:38:43|28137.91
15:38:44|28140.43
15:38:45|28148.
15:38:46|28145.84
15:38:47|28148.1
15:38:48|28148.72
15:38:49|28145.49
15:38:50|28145.49
15:38:52|28147.
15:38:53|28142.02
15:38:54|28144.21
15:38:55|28147.99
15:38:56|28144.21
15:38:57|28142.16
15:38:58|28142.92
15:38:59|28142.12
15:39:00|28140.13
15:39:01|28136.85
15:39:02|28137.06
15:39:03|28138.25
15:39:04|28148.
15:39:05|28145.34
15:39:06|28145.04
15:39:07|28146.09
15:39:08|28143.12
15:39:09|28141.46
15:39:10|28156.98
15:39:11|28153.01
15:39:12|28157.03
15:39:13|28153.09
15:39:14|28154.94
15:39:15|28157.04
15:39:16|28157.95
15:39:17|28157.96
15:39:18|28156.
15:39:19|28156.95
15:39:20|28161.
15:39:21|28164.98
15:39:22|28166.53
15:39:23|28164.95
15:39:24|28162.18
15:39:26|28159.
15:39:26|28157.07
15:39:27|28158.38
15:39:29|28159.57
15:39:29|28160.54
15:39:30|28161.48
15:39:32|28163.06
15:39:33|28165.34
15:39:33|28165.2
15:39:35|28164.55
15:39:36|28163.69
15:39:37|28160.
15:39:38|28166.51
15:39:38|28162.23
15:39:39|28161.26
15:39:41|28161.41
15:39:41|28160.01
15:39:43|28160.85
15:39:43|28161.
15:39:44|28163.98
15:39:45|28164.52
15:39:46|28160.55
15:39:47|28164.95
15:39:48|28157.78
15:39:50|28161.15
15:39:50|28165.11
15:39:52|28163.09
15:39:53|28161.05
15:39:54|28162.58
15:39:55|28160.32
15:39:56|28161.05
15:39:57|28159.
15:39:59|28158.39
15:39:59|28159.01
15:40:00|28163.56
15:40:01|28162.03
15:40:02|28164.9
15:40:03|28170.
15:40:04|28171.16
15:40:05|28177.01
15:40:06|28178.18
15:40:07|28177.14
15:40:08|28174.59
15:40:09|28177.05
15:40:10|28176.16
15:40:11|28174.98
15:40:12|28164.
15:40:13|28161.14
15:40:15|28162.67
15:40:15|28162.95
15:40:16|28161.94
15:40:17|28162.55
15:40:18|28173.
15:40:19|28172.92
15:40:20|28173.
15:40:21|28174.95
15:40:22|28174.64
15:40:24|28168.81
15:40:24|28172.75
15:40:26|28172.75
15:40:26|28170.84
15:40:28|28170.82
15:40:29|28172.9
15:40:29|28171.15
15:40:31|28171.76
15:40:32|28176.99
15:40:33|28181.05
15:40:34|28179.79
15:40:34|28179.79
15:40:35|28180.9
15:40:36|28178.6
15:40:37|28176.95
15:40:38|28179.02
15:40:39|28182.97
15:40:40|28183.05
15:40:41|28182.98
15:40:42|28184.24
15:40:43|28185.34
15:40:45|28185.39
15:40:45|28188.
15:40:46|28182.01
15:40:48|28178.02
15:40:48|28177.96
15:40:49|28174.88
15:40:50|28169.12
15:40:51|28174.83
15:40:52|28177.
15:40:54|28177.99
15:40:55|28176.
15:40:56|28174.95
15:40:58|28188.93
15:40:58|28186.97
15:40:59|28186.73
15:41:00|28185.35
15:41:01|28184.95
15:41:02|28184.83
15:41:03|28182.93
15:41:04|28179.5
15:41:05|28179.35
15:41:06|28180.44
15:41:07|28173.
15:41:08|28175.52
15:41:09|28172.99
15:41:10|28162.94
15:41:11|28165.11
15:41:12|28166.68
15:41:13|28166.58
15:41:14|28165.14
15:41:15|28164.
15:41:16|28164.07
15:41:17|28164.07
15:41:18|28168.
15:41:19|28173.13
15:41:20|28173.16
15:41:21|28182.83
15:41:22|28179.63
15:41:23|28177.88
15:41:24|28177.88
15:41:25|28177.88
15:41:26|28177.71
15:41:27|28177.5
15:41:28|28176.76
15:41:29|28172.53
15:41:30|28169.99
15:41:31|28167.39
15:41:32|28171.58
15:41:33|28173.
15:41:34|28175.62
15:41:35|28177.71
15:41:36|28176.95
15:41:37|28177.15
15:41:38|28173.94
15:41:39|28172.07
15:41:40|28173.36
15:41:41|28175.15
15:41:42|28172.63
15:41:43|28170.69
15:41:44|28172.77
15:41:45|28172.61
15:41:46|28171.94
15:41:47|28170.99
15:41:48|28168.72
15:41:49|28164.95
15:41:50|28166.43
15:41:51|28167.15
15:41:52|28165.07
15:41:54|28164.88
15:41:55|28165.94
15:41:56|28164.32
15:41:56|28164.
15:41:58|28167.
15:41:59|28164.88
15:42:00|28165.05
15:42:01|28163.16
15:42:02|28165.49
15:42:03|28163.94
15:42:04|28161.82
15:42:05|28158.
15:42:06|28161.
15:42:07|28160.52
15:42:08|28162.36
15:42:09|28161.
15:42:10|28160.98
15:42:11|28160.61
15:42:11|28159.26
15:42:13|28159.16
15:42:14|28159.82
15:42:15|28159.17
15:42:16|28159.96
15:42:17|28161.17
15:42:18|28161.67
15:42:19|28158.99
15:42:19|28157.99
15:42:21|28157.68
15:42:21|28158.24
15:42:23|28160.
15:42:24|28156.68
15:42:25|28157.17
15:42:26|28160.
15:42:26|28156.95
15:42:27|28160.
15:42:29|28159.98
15:42:30|28157.91
15:42:31|28156.87
15:42:32|28154.97
15:42:33|28148.98
15:42:34|28149.09
15:42:34|28150.
15:42:36|28152.
15:42:36|28150.78
15:42:38|28152.
15:42:39|28150.93
15:42:40|28148.92
15:42:41|28151.16
15:42:42|28152.23
15:42:43|28148.
15:42:44|28150.88
15:42:45|28149.
15:42:45|28153.67
15:42:47|28157.65
15:42:48|28158.
15:42:49|28150.82
15:42:50|28153.15
15:42:51|28152.87
15:42:52|28154.95
15:42:53|28154.58
15:42:54|28147.6
15:42:55|28148.02
15:42:56|28149.05
15:42:58|28149.13
15:42:59|28149.24
15:43:00|28149.24
15:43:01|28149.3
15:43:02|28154.65
15:43:03|28152.21
15:43:04|28152.21
15:43:05|28153.04
15:43:06|28153.04
15:43:07|28150.95
15:43:08|28153.1
15:43:09|28153.
15:43:10|28152.96
15:43:11|28154.87
15:43:12|28151.22
15:43:12|28151.49
15:43:14|28152.49
15:43:15|28152.49
15:43:16|28152.86
15:43:17|28153.09
15:43:18|28151.7
15:43:19|28151.05
15:43:20|28150.32
15:43:21|28149.91
15:43:22|28151.15
15:43:23|28152.53
15:43:24|28157.45
15:43:25|28161.19
15:43:26|28166.
15:43:27|28171.15
15:43:28|28169.16
15:43:29|28167.47
15:43:30|28166.92
15:43:31|28166.36
15:43:32|28166.36
15:43:33|28166.98
15:43:34|28167.36
15:43:35|28166.16
15:43:36|28168.48
15:43:37|28162.69
15:43:38|28157.08
15:43:39|28155.92
15:43:40|28157.78
15:43:41|28165.9
15:43:42|28160.19
15:43:43|28158.
15:43:44|28158.49
15:43:45|28156.11
15:43:46|28155.56
15:43:47|28153.4
15:43:48|28155.15
15:43:49|28152.14
15:43:50|28155.15
15:43:51|28157.02
15:43:52|28155.45
15:43:53|28155.04
15:43:54|28158.97
15:43:55|28156.81
15:43:57|28157.15
15:43:57|28158.
15:43:58|28155.01
15:43:59|28159.29
15:44:00|28157.
15:44:02|28154.49
15:44:03|28154.78
15:44:04|28152.95
15:44:04|28152.13
15:44:05|28152.14
15:44:07|28153.99
15:44:08|28154.97
15:44:08|28155.15
15:44:10|28153.22
15:44:10|28152.
15:44:12|28149.67
15:44:12|28148.97
15:44:13|28151.34
15:44:14|28149.05
15:44:15|28148.
15:44:16|28148.
15:44:17|28149.38
15:44:18|28149.37
15:44:19|28145.93
15:44:20|28145.89
15:44:22|28144.77
15:44:23|28144.65
15:44:24|28143.07
15:44:25|28144.48
15:44:25|28145.14
15:44:26|28149.8
15:44:27|28148.81
15:44:29|28150.99
15:44:29|28150.78
15:44:31|28151.
15:44:32|28151.
15:44:33|28149.02
15:44:34|28148.69
15:44:35|28147.86
15:44:36|28143.68
15:44:37|28144.48
15:44:38|28143.95
15:44:39|28143.95
15:44:40|28143.42
15:44:40|28143.12
15:44:42|28143.41
15:44:43|28145.15
15:44:44|28147.
15:44:45|28152.21
15:44:46|28151.58
15:44:47|28150.17
15:44:48|28150.23
15:44:49|28146.36
15:44:50|28147.53
15:44:51|28147.96
15:44:52|28148.95
15:44:53|28146.26
15:44:54|28150.02
15:44:55|28147.05
15:44:56|28137.48
15:44:57|28140.89
15:44:59|28140.53
15:45:00|28138.99
15:45:00|28139.06
15:45:02|28139.23
15:45:03|28143.
15:45:04|28142.99
15:45:04|28141.51
15:45:06|28138.99
15:45:07|28138.51
15:45:07|28140.85
15:45:08|28140.85
15:45:10|28142.04
15:45:11|28143.93
15:45:12|28143.93
15:45:13|28143.02
15:45:13|28143.02
15:45:14|28139.15
15:45:15|28138.94
15:45:16|28140.
15:45:17|28136.07
15:45:18|28136.07
15:45:19|28138.5
15:45:21|28137.49
15:45:21|28140.
15:45:22|28140.5
15:45:24|28135.33
15:45:24|28136.
15:45:26|28135.
15:45:26|28135.
15:45:28|28136.05
15:45:28|28133.18
15:45:29|28134.44
15:45:31|28131.57
15:45:31|28130.
15:45:32|28129.
15:45:34|28129.74
15:45:35|28128.56
15:45:35|28130.
15:45:36|28128.57
15:45:37|28132.
15:45:38|28132.02
15:45:39|28130.74
15:45:40|28130.95
15:45:41|28132.13
15:45:43|28131.02
15:45:43|28128.95
15:45:45|28128.95
15:45:45|28130.
15:45:46|28128.02
15:45:48|28128.95
15:45:48|28130.53
15:45:49|28130.82
15:45:51|28130.72
15:45:51|28130.6
15:45:52|28131.
15:45:53|28131.
15:45:55|28131.13
15:45:55|28129.
15:45:56|28129.02
15:45:58|28127.28
15:45:59|28127.28
15:46:00|28130.62
15:46:01|28131.1
15:46:02|28130.57
15:46:04|28142.99
15:46:04|28143.83
15:46:05|28141.23
15:46:07|28142.92
15:46:07|28146.81
15:46:09|28149.09
15:46:09|28152.19
15:46:10|28154.13
15:46:12|28151.67
15:46:13|28151.13
15:46:13|28153.31
15:46:14|28151.21
15:46:15|28154.6
15:46:16|28151.14
15:46:17|28150.53
15:46:18|28145.31
15:46:19|28147.09
15:46:20|28146.91
15:46:22|28146.91
15:46:22|28145.15
15:46:23|28145.4
15:46:25|28146.
15:46:25|28145.58
15:46:27|28146.95
15:46:27|28145.43
15:46:29|28144.95
15:46:30|28146.81
15:46:31|28146.81
15:46:32|28144.01
15:46:33|28144.01
15:46:34|28148.07
15:46:35|28148.5
15:46:36|28150.63
15:46:37|28153.
15:46:38|28153.82
15:46:39|28155.01
15:46:40|28153.17
15:46:41|28155.95
15:46:42|28156.36
15:46:43|28156.35
15:46:44|28156.35
15:46:45|28156.35
15:46:46|28150.
15:46:47|28147.06
15:46:48|28142.
15:46:49|28143.35
15:46:50|28144.29
15:46:51|28140.97
15:46:52|28137.4
15:46:53|28136.74
15:46:54|28129.65
15:46:55|28130.95
15:46:56|28131.21
15:46:57|28131.72
15:46:58|28136.54
15:47:00|28136.91
15:47:01|28137.99
15:47:02|28136.95
15:47:03|28137.
15:47:04|28130.31
15:47:05|28131.
15:47:06|28133.16
15:47:07|28133.16
15:47:08|28130.24
15:47:09|28131.76
15:47:10|28131.74
15:47:11|28131.97
15:47:12|28130.02
15:47:12|28128.83
15:47:14|28131.96
15:47:15|28130.
15:47:16|28132.89
15:47:17|28131.31
15:47:18|28132.
15:47:19|28129.99
15:47:20|28128.95
15:47:20|28128.95
15:47:22|28128.
15:47:23|28130.25
15:47:24|28130.32
15:47:25|28130.64
15:47:26|28131.15
15:47:27|28131.
15:47:28|28137.08
15:47:29|28141.15
15:47:30|28139.05
15:47:30|28146.
15:47:32|28144.4
15:47:33|28143.23
15:47:34|28140.22
15:47:34|28137.27
15:47:36|28138.72
15:47:37|28138.95
15:47:38|28141.85
15:47:39|28141.85
15:47:40|28142.89
15:47:41|28140.52
15:47:42|28134.64
15:47:43|28136.87
15:47:44|28136.82
15:47:44|28134.85
15:47:46|28134.85
15:47:47|28137.15
15:47:47|28135.99
15:47:48|28137.99
15:47:50|28135.59
15:47:51|28138.
15:47:51|28133.35
15:47:53|28133.4
15:47:54|28133.26
15:47:55|28133.71
15:47:55|28130.62
15:47:56|28130.01
15:47:58|28133.13
15:47:59|28133.15
15:48:00|28133.52
15:48:01|28133.95
15:48:02|28133.77
15:48:03|28134.74
15:48:05|28136.
15:48:05|28137.
15:48:06|28136.79
15:48:07|28136.87
15:48:08|28135.34
15:48:09|28135.34
15:48:10|28138.99
15:48:11|28139.02
15:48:12|28136.88
15:48:13|28130.
15:48:14|28129.99
15:48:15|28133.
15:48:16|28133.
15:48:17|28133.
15:48:19|28133.
15:48:20|28131.69
15:48:20|28134.
15:48:21|28135.55
15:48:23|28137.05
15:48:23|28135.19
15:48:24|28134.
15:48:26|28133.21
15:48:27|28134.89
15:48:28|28134.06
15:48:29|28130.96
15:48:29|28132.
15:48:30|28131.
15:48:32|28131.57
15:48:32|28128.04
15:48:33|28129.53
15:48:34|28120.
15:48:35|28120.89
15:48:36|28122.99
15:48:37|28123.29
15:48:39|28123.29
15:48:39|28122.1
15:48:40|28123.43
15:48:42|28123.3
15:48:42|28123.49
15:48:43|28121.49
15:48:44|28123.29
15:48:46|28122.96
15:48:47|28121.98
15:48:47|28123.29
15:48:48|28124.94
15:48:50|28123.
15:48:50|28122.
15:48:51|28122.34
15:48:52|28123.35
15:48:53|28123.35
15:48:54|28124.14
15:48:55|28124.14
15:48:56|28120.
15:48:57|28119.45
15:48:58|28123.48
15:48:59|28123.94
15:49:01|28121.81
15:49:02|28123.48
15:49:03|28122.59
15:49:04|28123.94
15:49:05|28123.97
15:49:06|28124.96
15:49:07|28125.98
15:49:08|28126.
15:49:09|28125.52
15:49:10|28118.91
15:49:11|28118.48
15:49:12|28117.39
15:49:13|28118.46
15:49:14|28117.05
15:49:15|28117.2
15:49:15|28113.07
15:49:17|28115.
15:49:18|28116.21
15:49:19|28116.94
15:49:20|28114.49
15:49:21|28115.01
15:49:22|28114.16
15:49:23|28113.14
15:49:24|28114.64
15:49:25|28111.79
15:49:26|28111.79
15:49:27|28112.47
15:49:28|28110.
15:49:30|28112.26
15:49:30|28113.92
15:49:31|28117.43
15:49:32|28116.
15:49:33|28119.28
15:49:34|28118.65
15:49:35|28122.
15:49:37|28120.95
15:49:37|28114.92
15:49:38|28112.22
15:49:39|28113.92
15:49:40|28114.94
15:49:41|28114.95
15:49:42|28113.04
15:49:43|28111.18
15:49:44|28111.18
15:49:45|28109.99
15:49:46|28108.26
15:49:47|28102.47
15:49:48|28107.97
15:49:50|28106.99
15:49:50|28109.
15:49:51|28109.48
15:49:52|28108.99
15:49:53|28109.
15:49:54|28108.89
15:49:55|28107.77
15:49:57|28107.97
15:49:57|28107.97
15:49:58|28108.99
15:50:00|28107.99
15:50:01|28109.44
15:50:02|28109.43
15:50:03|28107.98
15:50:04|28109.52
15:50:05|28110.06
15:50:06|28109.44
15:50:08|28110.36
15:50:08|28111.15
15:50:09|28109.69
15:50:10|28108.01
15:50:11|28109.44
15:50:12|28111.09
15:50:13|28109.15
15:50:14|28110.
15:50:15|28110.3
15:50:16|28105.25
15:50:18|28110.12
15:50:18|28109.55
15:50:20|28110.99
15:50:20|28109.86
15:50:22|28109.65
15:50:23|28111.8
15:50:24|28110.37
15:50:24|28115.52
15:50:25|28115.45
15:50:27|28117.55
15:50:27|28119.99
15:50:28|28117.42
15:50:30|28119.88
15:50:31|28120.91
15:50:31|28122.06
15:50:32|28123.09
15:50:33|28125.26
15:50:34|28123.57
15:50:36|28129.06
15:50:36|28127.04
15:50:37|28125.09
15:50:38|28123.02
15:50:39|28125.02
15:50:40|28124.13
15:50:42|28125.17
15:50:42|28128.
15:50:43|28125.22
15:50:44|28125.02
15:50:46|28125.02
15:50:46|28126.
15:50:47|28126.31
15:50:48|28124.95
15:50:49|28125.07
15:50:50|28125.17
15:50:51|28123.04
15:50:52|28125.58
15:50:53|28124.11
15:50:54|28126.75
15:50:55|28125.
15:50:56|28129.07
15:50:57|28126.95
15:50:58|28127.
15:50:59|28126.
15:51:00|28126.
15:51:01|28127.05
15:51:03|28128.13
15:51:04|28126.9
15:51:05|28128.86
15:51:06|28126.38
15:51:08|28125.47
15:51:08|28122.01
15:51:09|28125.54
15:51:10|28125.54
15:51:12|28125.36
15:51:13|28125.42
15:51:14|28124.88
15:51:15|28128.
15:51:16|28127.44
15:51:17|28132.02
15:51:18|28130.95
15:51:19|28129.82
15:51:20|28129.82
15:51:21|28129.92
15:51:22|28128.14
15:51:23|28122.93
15:51:24|28124.49
15:51:25|28122.98
15:51:26|28122.93
15:51:27|28124.99
15:51:28|28128.
15:51:29|28126.03
15:51:30|28126.03
15:51:31|28122.12
15:51:32|28121.53
15:51:33|28121.53
15:51:34|28123.14
15:51:35|28123.67
15:51:36|28123.67
15:51:37|28123.67
15:51:38|28126.34
15:51:39|28124.83
15:51:40|28124.73
15:51:41|28123.17
15:51:42|28123.17
15:51:43|28125.62
15:51:44|28125.62
15:51:45|28121.53
15:51:46|28121.54
15:51:47|28121.54
15:51:48|28123.
15:51:49|28123.74
15:51:50|28123.74
15:51:51|28123.74
15:51:52|28123.74
15:51:53|28123.75
15:51:54|28123.75
15:51:55|28123.75
15:51:56|28123.75
15:51:57|28123.75
15:51:58|28122.18
15:51:59|28123.69
15:52:00|28123.69
15:52:00|28123.69
15:52:02|28122.66
15:52:03|28123.04
15:52:04|28124.34
15:52:06|28124.34
15:52:06|28121.8
15:52:07|28121.8
15:52:09|28121.8
15:52:10|28138.36
15:52:10|28137.59
15:52:11|28137.43
15:52:12|28136.24
15:52:13|28132.07
15:52:15|28131.
15:52:15|28131.47
15:52:17|28133.15
15:52:18|28133.55
15:52:18|28134.97
15:52:19|28134.97
15:52:20|28134.97
15:52:21|28134.25
15:52:22|28134.86
15:52:23|28134.97
15:52:25|28134.57
15:52:25|28129.87
15:52:26|28131.41
15:52:27|28121.11
15:52:28|28123.64
15:52:29|28124.
15:52:31|28124.76
15:52:31|28121.48
15:52:32|28124.83
15:52:34|28125.95
15:52:34|28125.68
15:52:35|28125.15
15:52:37|28125.15
15:52:37|28123.99
15:52:39|28125.93
15:52:39|28125.66
15:52:40|28126.
15:52:41|28126.92
15:52:42|28124.48
15:52:43|28119.56
15:52:44|28121.95
15:52:45|28120.94
15:52:47|28111.35
15:52:47|28111.
15:52:48|28112.03
15:52:49|28112.65
15:52:51|28112.03
15:52:51|28115.27
15:52:52|28117.44
15:52:53|28116.03
15:52:54|28116.11
15:52:55|28117.87
15:52:56|28117.69
15:52:57|28120.03
15:52:58|28121.02
15:53:00|28122.38
15:53:00|28121.
15:53:02|28121.2
15:53:02|28122.01
15:53:03|28122.59
15:53:05|28122.59
15:53:05|28122.
15:53:07|28134.01
15:53:08|28134.01
15:53:09|28139.97
15:53:10|28138.53
15:53:11|28142.94
15:53:13|28141.07
15:53:13|28141.03
15:53:15|28143.55
15:53:16|28142.98
15:53:17|28140.98
15:53:17|28141.33
15:53:19|28141.92
15:53:19|28138.96
15:53:21|28138.96
15:53:21|28138.96
15:53:23|28139.09
15:53:24|28139.1
15:53:24|28141.42
15:53:25|28140.79
15:53:26|28139.15
15:53:27|28137.
15:53:28|28136.01
15:53:29|28135.15
15:53:31|28137.5
15:53:31|28134.66
15:53:32|28131.05
15:53:34|28128.
15:53:34|28127.15
15:53:35|28127.43
15:53:37|28127.44
15:53:37|28127.97
15:53:38|28127.97
15:53:39|28127.77
15:53:41|28129.62
15:53:41|28132.94
15:53:43|28132.84
15:53:43|28136.
15:53:45|28136.01
15:53:45|28135.19
15:53:46|28135.
15:53:47|28135.3
15:53:48|28133.2
15:53:49|28130.61
15:53:50|28130.61
15:53:51|28131.01
15:53:52|28132.49
15:53:53|28130.02
15:53:54|28126.4
15:53:55|28127.52
15:53:57|28127.68
15:53:58|28127.74
15:53:59|28128.12
15:53:59|28128.29
15:54:01|28128.
15:54:01|28128.9
15:54:02|28128.88
15:54:04|28128.94
15:54:04|28126.85
15:54:06|28127.7
15:54:07|28128.54
15:54:08|28128.54
15:54:10|28127.01
15:54:10|28127.87
15:54:12|28134.
15:54:13|28133.63
15:54:13|28134.
15:54:15|28134.06
15:54:16|28132.7
15:54:17|28134.88
15:54:18|28132.7
15:54:19|28122.93
15:54:20|28121.
15:54:21|28123.65
15:54:22|28123.3
15:54:23|28123.98
15:54:24|28120.58
15:54:25|28122.99
15:54:26|28123.15
15:54:27|28124.35
15:54:28|28122.81
15:54:29|28122.52
15:54:30|28124.68
15:54:31|28121.27
15:54:32|28122.36
15:54:33|28124.
15:54:34|28122.24
15:54:35|28122.24
15:54:36|28123.94
15:54:37|28123.94
15:54:38|28124.6
15:54:39|28117.54
15:54:40|28119.37
15:54:41|28118.82
15:54:42|28116.98
15:54:43|28117.
15:54:44|28118.94
15:54:45|28117.
15:54:46|28117.03
15:54:47|28119.15
15:54:48|28120.
15:54:49|28118.56
15:54:50|28118.93
15:54:51|28119.98
15:54:52|28118.01
15:54:53|28118.92
15:54:54|28115.72
15:54:55|28119.06
15:54:56|28118.99
15:54:57|28117.1
15:54:58|28117.92
15:54:59|28119.
15:55:00|28118.94
15:55:01|28120.
15:55:02|28118.41
15:55:03|28117.45
15:55:04|28118.41
15:55:05|28118.93
15:55:07|28119.13
15:55:08|28124.99
15:55:09|28124.92
15:55:11|28123.3
15:55:11|28123.22
15:55:12|28125.92
15:55:13|28134.
15:55:14|28136.51
15:55:15|28137.88
15:55:16|28137.23
15:55:17|28141.94
15:55:18|28142.5
15:55:19|28143.33
15:55:20|28142.09
15:55:21|28144.99
15:55:22|28146.01
15:55:23|28146.12
15:55:24|28145.15
15:55:25|28145.02
15:55:26|28145.01
15:55:27|28145.01
15:55:28|28146.61
15:55:29|28142.9
15:55:30|28138.04
15:55:31|28129.11
15:55:33|28123.32
15:55:34|28123.64
15:55:34|28122.02
15:55:35|28124.67
15:55:37|28124.67
15:55:37|28126.49
15:55:38|28130.42
15:55:40|28128.66
15:55:40|28130.42
15:55:41|28128.7
15:55:43|28129.
15:55:43|28130.42
15:55:44|28130.37
15:55:45|28131.
15:55:46|28129.25
15:55:47|28130.67
15:55:48|28128.53
15:55:50|28129.03
15:55:50|28130.81
15:55:51|28129.05
15:55:52|28129.03
15:55:53|28129.02
15:55:54|28130.98
15:55:56|28130.94
15:55:57|28130.
15:55:57|28127.
15:55:58|28132.
15:56:00|28134.99
15:56:00|28136.
15:56:01|28137.
15:56:02|28141.82
15:56:03|28143.
15:56:05|28142.29
15:56:05|28141.5
15:56:06|28143.82
15:56:07|28144.01
15:56:09|28147.03
15:56:10|28148.92
15:56:12|28146.12
15:56:12|28144.
15:56:14|28142.01
15:56:14|28141.16
15:56:16|28143.96
15:56:17|28143.95
15:56:18|28146.81
15:56:19|28147.09
15:56:20|28140.
15:56:21|28139.33
15:56:22|28137.93
15:56:22|28139.77
15:56:24|28138.01
15:56:25|28137.86
15:56:26|28142.79
15:56:27|28139.
15:56:28|28140.95
15:56:29|28138.15
15:56:30|28142.
15:56:32|28143.23
15:56:32|28143.77
15:56:33|28144.14
15:56:34|28144.05
15:56:35|28144.99
15:56:36|28145.
15:56:37|28140.05
15:56:38|28142.93
15:56:39|28143.09
15:56:40|28142.88
15:56:41|28143.79
15:56:42|28144.41
15:56:43|28136.82
15:56:44|28139.91
15:56:45|28143.
15:56:46|28140.95
15:56:47|28140.95
15:56:48|28143.
15:56:49|28141.28
15:56:50|28141.52
15:56:51|28143.
15:56:52|28142.99
15:56:53|28141.73
15:56:54|28142.17
15:56:55|28142.95
15:56:56|28142.94
15:56:57|28141.44
15:56:58|28143.
15:56:59|28139.03
15:57:00|28136.77
15:57:01|28141.
15:57:02|28140.
15:57:03|28139.03
15:57:04|28139.06
15:57:05|28139.07
15:57:06|28138.4
15:57:07|28140.87
15:57:09|28140.95
15:57:10|28140.88
15:57:11|28135.09
15:57:12|28132.95
15:57:12|28132.51
15:57:14|28135.98
15:57:15|28135.99
15:57:16|28135.95
15:57:17|28134.37
15:57:18|28136.9
15:57:19|28136.75
15:57:20|28135.29
15:57:21|28136.65
15:57:22|28137.99
15:57:23|28134.14
15:57:24|28136.03
15:57:24|28138.73
15:57:25|28138.72
15:57:27|28136.
15:57:28|28139.98
15:57:29|28137.15
15:57:30|28137.19
15:57:31|28138.81
15:57:32|28137.23
15:57:33|28138.99
15:57:34|28138.99
15:57:35|28137.35
15:57:36|28137.71
15:57:37|28138.81
15:57:38|28137.51
15:57:39|28137.36
15:57:40|28137.09
15:57:41|28135.53
15:57:42|28135.59
15:57:43|28129.09
15:57:44|28131.1
15:57:45|28132.01
15:57:46|28132.15
15:57:47|28131.06
15:57:48|28130.97
15:57:49|28128.
15:57:50|28128.98
15:57:51|28128.03
15:57:52|28128.78
15:57:53|28128.3
15:57:54|28127.05
15:57:55|28125.01
15:57:56|28124.
15:57:57|28122.94
15:57:58|28121.76
15:57:59|28121.54
15:58:00|28121.48
15:58:01|28121.48
15:58:02|28121.56
15:58:03|28126.
15:58:04|28124.24
15:58:05|28122.
15:58:06|28122.
15:58:07|28124.24
15:58:08|28130.01
15:58:09|28130.98
15:58:11|28130.
15:58:12|28130.
15:58:13|28127.05
15:58:14|28127.09
15:58:15|28128.91
15:58:16|28127.26
15:58:16|28127.13
15:58:17|28128.19
15:58:18|28127.08
15:58:20|28123.19
15:58:20|28124.98
15:58:22|28123.91
15:58:23|28124.02
15:58:24|28123.8
15:58:25|28123.21
15:58:25|28126.
15:58:27|28124.34
15:58:27|28124.33
15:58:29|28121.14
15:58:30|28122.95
15:58:31|28122.05
15:58:32|28120.13
15:58:33|28123.17
15:58:33|28125.
15:58:35|28123.24
15:58:36|28124.85
15:58:37|28124.83
15:58:38|28124.73
15:58:39|28123.15
15:58:40|28124.83
15:58:41|28123.36
15:58:42|28124.65
15:58:43|28099.1
15:58:44|28100.66
15:58:44|28101.15
15:58:46|28104.62
15:58:47|28101.13
15:58:47|28101.44
15:58:48|28104.95
15:58:50|28101.64
15:58:51|28099.84
15:58:52|28097.
15:58:53|28098.9
15:58:54|28099.29
15:58:55|28100.06
15:58:56|28101.16
15:58:57|28101.72
15:58:58|28101.09
15:58:59|28100.74
15:59:00|28101.73
15:59:01|28100.01
15:59:02|28100.95
15:59:03|28103.
15:59:04|28101.67
15:59:05|28102.01
15:59:06|28103.05
15:59:07|28101.04
15:59:08|28101.02
15:59:09|28101.03
15:59:10|28105.44
15:59:12|28106.81
15:59:12|28110.93
15:59:13|28110.88
15:59:14|28108.73
15:59:15|28106.41
15:59:16|28105.01
15:59:17|28107.04
15:59:18|28107.09
15:59:19|28105.2
15:59:20|28109.05
15:59:21|28106.25
15:59:22|28105.11
15:59:23|28108.78
15:59:24|28107.24
15:59:25|28108.
15:59:26|28109.04
15:59:27|28107.39
15:59:28|28107.42
15:59:30|28108.86
15:59:30|28109.09
15:59:31|28108.08
15:59:32|28109.09
15:59:33|28109.06
15:59:34|28108.07
15:59:35|28108.12
15:59:36|28101.09
15:59:37|28100.24
15:59:38|28101.01
15:59:39|28102.44
15:59:40|28100.02
15:59:41|28099.06
15:59:42|28101.95
15:59:43|28101.15
15:59:44|28099.39
15:59:45|28102.
15:59:46|28095.76
15:59:47|28091.38
15:59:48|28093.9
15:59:49|28098.85
15:59:50|28099.09
15:59:51|28096.
15:59:52|28096.
15:59:53|28095.01
15:59:54|28096.01
15:59:55|28096.43
15:59:56|28093.62
15:59:57|28096.94
15:59:58|28097.13
15:59:59|28096.
16:00:00|28100.
16:00:01|28100.
16:00:02|28099.15
16:00:03|28100.
16:00:04|28099.99
16:00:05|28100.
16:00:06|28100.
16:00:07|28100.
16:00:08|28098.95
16:00:09|28098.
16:00:10|28099.
16:00:12|28099.95
16:00:12|28100.
16:00:13|28100.
16:00:14|28100.
16:00:16|28096.98
16:00:16|28096.99
16:00:18|28096.99
16:00:19|28097.84
16:00:20|28095.08
16:00:21|28096.97
16:00:22|28096.13
16:00:23|28098.
16:00:24|28095.17
16:00:25|28098.
16:00:26|28096.98
16:00:27|28097.15
16:00:28|28100.
16:00:29|28100.
16:00:30|28100.64
16:00:31|28099.55
16:00:32|28101.
16:00:33|28102.95
16:00:35|28104.63
16:00:35|28104.93
16:00:36|28104.93
16:00:37|28104.93
16:00:39|28103.03
16:00:39|28102.07
16:00:40|28100.
16:00:41|28100.
16:00:42|28099.3
16:00:43|28100.7
16:00:45|28102.58
16:00:45|28102.58
16:00:46|28103.
16:00:48|28105.13
16:00:49|28105.11
16:00:50|28102.83
16:00:51|28101.15
16:00:52|28105.16
16:00:53|28110.
16:00:54|28110.01
16:00:55|28112.91
16:00:56|28112.02
16:00:57|28114.76
16:00:58|28114.01
16:00:58|28111.95
16:01:00|28111.81
16:01:01|28111.93
16:01:01|28114.95
16:01:03|28114.96
16:01:03|28114.95
16:01:05|28113.36
16:01:06|28117.71
16:01:07|28116.84
16:01:08|28117.21
16:01:09|28119.28
16:01:10|28120.93
16:01:11|28118.96
16:01:12|28118.
16:01:13|28121.
16:01:15|28120.03
16:01:15|28120.03
16:01:17|28120.01
16:01:18|28120.01
16:01:18|28122.79
16:01:20|28121.26
16:01:21|28123.
16:01:22|28121.05
16:01:23|28122.39
16:01:24|28122.14
16:01:25|28122.16
16:01:26|28122.01
16:01:27|28122.
16:01:28|28122.
16:01:29|28122.01
16:01:30|28123.96
16:01:31|28114.48
16:01:32|28115.17
16:01:33|28122.01
16:01:34|28122.
16:01:35|28119.63
16:01:36|28119.09
16:01:37|28119.09
16:01:38|28117.57
16:01:39|28112.01
16:01:40|28112.31
16:01:41|28113.05
16:01:42|28112.89
16:01:43|28110.
16:01:44|28109.32
16:01:45|28110.02
16:01:46|28113.15
16:01:47|28111.34
16:01:48|28111.15
16:01:49|28111.15
16:01:50|28112.42
16:01:51|28112.42
16:01:52|28112.42
16:01:53|28111.18
16:01:54|28111.13
16:01:55|28111.85
16:01:56|28115.04
16:01:57|28113.81
16:01:58|28113.81
16:01:59|28120.32
16:02:00|28120.81
16:02:01|28129.
16:02:02|28127.04
16:02:03|28125.03
16:02:05|28121.
16:02:05|28122.78
16:02:06|28120.
16:02:07|28120.
16:02:08|28121.35
16:02:09|28121.09
16:02:10|28121.03
16:02:11|28121.03
16:02:12|28125.25
16:02:13|28128.
16:02:14|28129.96
16:02:15|28124.94
16:02:16|28128.
16:02:17|28123.
16:02:19|28123.
16:02:19|28126.95
16:02:21|28125.15
16:02:21|28122.73
16:02:23|28128.95
16:02:23|28127.08
16:02:25|28125.88
16:02:26|28117.05
16:02:27|28119.
16:02:27|28116.95
16:02:28|28119.15
16:02:29|28119.22
16:02:31|28122.05
16:02:32|28122.4
16:02:33|28121.16
16:02:34|28121.05
16:02:34|28121.09
16:02:36|28120.99
16:02:36|28120.13
16:02:37|28123.55
16:02:38|28123.57
16:02:39|28122.94
16:02:40|28119.04
16:02:41|28119.25
16:02:42|28126.15
16:02:44|28120.
16:02:45|28121.49
16:02:46|28119.21
16:02:47|28121.97
16:02:48|28119.21
16:02:49|28121.95
16:02:50|28122.99
16:02:51|28124.72
16:02:52|28124.99
16:02:53|28123.68
16:02:54|28120.95
16:02:55|28121.13
16:02:56|28121.13
16:02:57|28121.84
16:02:58|28121.84
16:02:59|28121.13
16:03:00|28122.99
16:03:01|28123.16
16:03:02|28124.
16:03:03|28125.85
16:03:04|28125.85
16:03:05|28126.97
16:03:06|28126.98
16:03:07|28127.78
16:03:08|28129.69
16:03:09|28126.45
16:03:10|28126.45
16:03:11|28126.45
16:03:12|28123.14
16:03:13|28123.8
16:03:15|28127.
16:03:16|28125.15
16:03:17|28126.74
16:03:18|28124.95
16:03:19|28124.95
16:03:20|28127.09
16:03:21|28123.18
16:03:22|28123.18
16:03:23|28125.8
16:03:24|28124.43
16:03:25|28124.43
16:03:26|28124.43
16:03:27|28124.43
16:03:28|28124.05
16:03:29|28120.53
16:03:30|28120.
16:03:31|28121.54
16:03:32|28120.02
16:03:33|28118.91
16:03:34|28117.49
16:03:35|28117.85
16:03:36|28117.84
16:03:37|28117.84
16:03:38|28117.99
16:03:39|28117.99
16:03:40|28120.16
16:03:41|28121.
16:03:42|28120.16
16:03:43|28118.95
16:03:44|28120.16
16:03:45|28118.56
16:03:46|28121.15
16:03:47|28121.15
16:03:48|28120.47
16:03:49|28120.16
16:03:50|28120.16
16:03:51|28120.19
16:03:52|28120.26
16:03:53|28120.98
16:03:54|28120.16
16:03:55|28120.16
16:03:56|28120.16
16:03:57|28117.68
16:03:58|28117.21
16:03:59|28116.
16:04:00|28116.
16:04:01|28116.
16:04:02|28115.25
16:04:03|28115.25
16:04:04|28116.35
16:04:05|28126.95
16:04:06|28128.07
16:04:07|28125.16
16:04:08|28127.61
16:04:09|28128.93
16:04:10|28127.49
16:04:11|28127.05
16:04:12|28125.
16:04:13|28112.4
16:04:14|28111.99
16:04:15|28110.53
16:04:17|28108.22
16:04:17|28112.
16:04:18|28112.
16:04:19|28111.83
16:04:20|28101.
16:04:21|28101.54
16:04:23|28104.95
16:04:24|28103.81
16:04:25|28102.25
16:04:25|28106.91
16:04:26|28103.41
16:04:27|28103.41
16:04:29|28102.97
16:04:30|28103.05
16:04:31|28102.94
16:04:31|28103.51
16:04:32|28104.95
16:04:33|28104.95
16:04:34|28101.
16:04:35|28103.15
16:04:36|28105.44
16:04:37|28105.44
16:04:39|28105.44
16:04:40|28102.96
16:04:41|28103.08
16:04:41|28103.
16:04:43|28102.39
16:04:43|28104.
16:04:44|28101.62
16:04:45|28104.
16:04:46|28105.45
16:04:48|28105.45
16:04:48|28105.45
16:04:49|28105.
16:04:50|28120.84
16:04:51|28124.
16:04:53|28124.9
16:04:53|28124.89
16:04:54|28121.1
16:04:55|28123.12
16:04:56|28123.12
16:04:57|28123.12
16:04:59|28123.11
16:04:59|28121.53
16:05:01|28123.03
16:05:01|28123.08
16:05:02|28121.3
16:05:03|28123.1
16:05:05|28121.13
16:05:05|28117.15
16:05:07|28118.
16:05:07|28119.03
16:05:09|28114.93
16:05:09|28114.58
16:05:10|28117.
16:05:11|28114.38
16:05:12|28114.99
16:05:13|28114.92
16:05:14|28116.82
16:05:15|28117.15
16:05:17|28118.18
16:05:18|28119.74
16:05:19|28119.28
16:05:20|28120.62
16:05:22|28120.87
16:05:23|28120.01
16:05:23|28115.5
16:05:25|28117.15
16:05:26|28118.79
16:05:27|28118.49
16:05:28|28117.04
16:05:29|28118.98
16:05:30|28117.71
16:05:31|28117.96
16:05:32|28117.95
16:05:33|28117.58
16:05:34|28117.58
16:05:35|28117.58
16:05:35|28117.58
16:05:37|28116.95
16:05:37|28116.95
16:05:39|28118.51
16:05:40|28120.58
16:05:40|28120.58
16:05:42|28120.65
16:05:43|28119.5
16:05:44|28117.17
16:05:45|28117.91
16:05:46|28117.91
16:05:47|28119.59
16:05:48|28119.59
16:05:49|28119.6
16:05:50|28118.86
16:05:51|28118.86
16:05:52|28118.86
16:05:53|28116.78
16:05:54|28116.93
16:05:55|28117.26
16:05:56|28117.26
16:05:57|28113.21
16:05:58|28111.4
16:05:59|28109.97
16:06:00|28104.5
16:06:01|28105.97
16:06:02|28105.5
16:06:03|28105.8
16:06:05|28104.42
16:06:05|28107.76
16:06:06|28107.99
16:06:07|28108.92
16:06:08|28108.94
16:06:09|28107.47
16:06:10|28110.15
16:06:11|28106.07
16:06:12|28107.48
16:06:13|28107.48
16:06:14|28113.45
16:06:15|28113.44
16:06:16|28112.32
16:06:18|28113.05
16:06:19|28113.05
16:06:19|28113.05
16:06:21|28113.05
16:06:22|28113.05
16:06:23|28112.99
16:06:24|28112.01
16:06:25|28114.13
16:06:26|28114.14
16:06:26|28112.99
16:06:28|28113.04
16:06:28|28111.49
16:06:29|28111.5
16:06:30|28111.5
16:06:31|28111.09
16:06:32|28111.05
16:06:34|28110.99
16:06:34|28111.5
16:06:35|28111.5
16:06:36|28111.94
16:06:38|28110.
16:06:38|28110.64
16:06:39|28110.69
16:06:40|28110.82
16:06:41|28111.67
16:06:43|28112.5
16:06:44|28112.49
16:06:44|28111.82
16:06:45|28110.97
16:06:46|28109.14
16:06:48|28110.16
16:06:48|28112.52
16:06:49|28112.59
16:06:50|28111.5
16:06:52|28107.
16:06:53|28107.06
16:06:53|28107.01
16:06:54|28107.
16:06:56|28108.85
16:06:57|28104.04
16:06:57|28103.31
16:06:59|28104.
16:06:59|28102.28
16:07:01|28105.33
16:07:02|28105.29
16:07:03|28106.74
16:07:04|28108.47
16:07:04|28106.7
16:07:05|28106.74
16:07:06|28110.49
16:07:07|28107.19
16:07:08|28107.89
16:07:09|28108.5
16:07:11|28106.
16:07:12|28105.93
16:07:12|28103.92
16:07:13|28104.48
16:07:15|28105.43
16:07:15|28105.43
16:07:16|28105.43
16:07:17|28107.5
16:07:19|28107.15
16:07:20|28106.57
16:07:21|28106.57
16:07:22|28107.5
16:07:23|28107.49
16:07:24|28106.63
16:07:25|28106.68
16:07:26|28106.75
16:07:27|28108.
16:07:28|28105.5
16:07:29|28105.99
16:07:30|28105.9
16:07:31|28105.45
16:07:32|28106.35
16:07:33|28107.44
16:07:34|28106.41
16:07:35|28107.5
16:07:36|28108.5
16:07:37|28108.44
16:07:38|28106.
16:07:39|28107.29
16:07:41|28108.5
16:07:41|28108.5
16:07:42|28100.92
16:07:44|28100.04
16:07:44|28099.05
16:07:45|28099.05
16:07:46|28104.35
16:07:47|28102.5
16:07:49|28101.99
16:07:49|28101.09
16:07:50|28101.09
16:07:52|28099.36
16:07:52|28099.49
16:07:54|28099.63
16:07:54|28099.67
16:07:56|28097.5
16:07:56|28094.48
16:07:58|28095.62
16:07:58|28098.58
16:07:59|28099.18
16:08:00|28100.47
16:08:02|28101.14
16:08:02|28102.99
16:08:04|28104.
16:08:04|28103.92
16:08:06|28098.74
16:08:06|28100.01
16:08:07|28098.
16:08:09|28098.69
16:08:09|28099.45
16:08:11|28099.02
16:08:12|28099.04
16:08:13|28098.98
16:08:14|28099.
16:08:14|28101.
16:08:15|28102.93
16:08:17|28103.
16:08:17|28105.45
16:08:18|28105.41
16:08:20|28104.93
16:08:22|28104.91
16:08:22|28102.57
16:08:23|28103.28
16:08:24|28104.99
16:08:25|28105.47
16:08:26|28104.5
16:08:27|28103.58
16:08:28|28102.04
16:08:29|28103.3
16:08:30|28103.32
16:08:31|28103.43
16:08:32|28102.95
16:08:33|28102.09
16:08:34|28102.5
16:08:35|28102.99
16:08:36|28102.92
16:08:37|28101.74
16:08:38|28102.5
16:08:39|28102.45
16:08:40|28102.
16:08:42|28101.
16:08:42|28103.
16:08:43|28102.98
16:08:44|28102.98
16:08:45|28101.25
16:08:46|28100.02
16:08:47|28097.94
16:08:48|28097.5
16:08:49|28096.87
16:08:50|28097.98
16:08:51|28100.
16:08:52|28099.98
16:08:54|28098.11
16:08:55|28098.16
16:08:55|28098.17
16:08:57|28098.61
16:08:58|28099.93
16:08:59|28099.94
16:08:59|28099.97
16:09:01|28096.01
16:09:01|28096.01
16:09:02|28097.11
16:09:04|28098.99
16:09:05|28102.
16:09:05|28099.47
16:09:06|28099.53
16:09:07|28100.5
16:09:09|28101.
16:09:09|28102.26
16:09:10|28101.12
16:09:12|28100.41
16:09:13|28100.01
16:09:14|28100.31
16:09:14|28099.99
16:09:16|28104.
16:09:16|28103.16
16:09:18|28103.83
16:09:18|28104.19
16:09:19|28103.51
16:09:21|28106.
16:09:22|28105.39
16:09:23|28103.52
16:09:24|28105.99
16:09:26|28105.5
16:09:26|28107.
16:09:27|28106.99
16:09:28|28106.21
16:09:29|28106.77
16:09:30|28106.96
16:09:31|28108.95
16:09:32|28109.94
16:09:33|28111.09
16:09:34|28109.67
16:09:35|28110.98
16:09:36|28109.69
16:09:37|28111.3
16:09:38|28111.3
16:09:39|28111.09
16:09:40|28112.88
16:09:41|28112.46
16:09:42|28112.02
16:09:43|28112.42
16:09:44|28110.51
16:09:45|28110.03
16:09:46|28110.22
16:09:47|28111.82
16:09:49|28111.76
16:09:50|28110.55
16:09:51|28113.43
16:09:51|28111.61
16:09:53|28114.99
16:09:54|28116.98
16:09:55|28117.49
16:09:56|28116.97
16:09:57|28116.92
16:09:58|28112.36
16:09:59|28112.37
16:10:00|28106.95
16:10:01|28109.53
16:10:02|28108.27
16:10:03|28109.55
16:10:04|28110.
16:10:05|28111.26
16:10:06|28109.18
16:10:07|28109.2
16:10:08|28111.85
16:10:09|28113.5
16:10:10|28114.02
16:10:11|28113.56
16:10:12|28118.
16:10:13|28119.5
16:10:14|28120.
16:10:15|28122.59
16:10:16|28119.46
16:10:17|28121.92
16:10:18|28119.61
16:10:19|28121.84
16:10:20|28121.11
16:10:21|28123.11
16:10:23|28123.11
16:10:24|28125.
16:10:25|28126.85
16:10:26|28129.63
16:10:27|28129.8
16:10:29|28130.
16:10:29|28128.3
16:10:30|28129.99
16:10:31|28129.99
16:10:32|28129.95
16:10:33|28130.
16:10:34|28129.95
16:10:35|28129.76
16:10:36|28129.81
16:10:37|28130.56
16:10:38|28131.73
16:10:39|28131.73
16:10:40|28132.89
16:10:41|28132.
16:10:42|28131.19
16:10:43|28132.91
16:10:44|28130.51
16:10:45|28130.82
16:10:46|28132.7
16:10:47|28133.09
16:10:48|28133.09
16:10:49|28130.95
16:10:50|28130.01
16:10:51|28130.01
16:10:52|28131.76
16:10:53|28132.79
16:10:54|28132.77
16:10:55|28132.7
16:10:56|28131.09
16:10:57|28125.33
16:10:58|28125.41
16:10:59|28128.
16:11:00|28125.57
16:11:01|28125.
16:11:02|28125.32
16:11:03|28125.33
16:11:04|28114.29
16:11:05|28116.92
16:11:06|28116.91
16:11:07|28115.15
16:11:08|28116.87
16:11:09|28115.53
16:11:10|28114.03
16:11:11|28114.82
16:11:12|28114.72
16:11:13|28115.6
16:11:14|28117.97
16:11:15|28116.3
16:11:16|28120.
16:11:17|28124.71
16:11:18|28125.
16:11:19|28125.86
16:11:20|28122.95
16:11:21|28125.04
16:11:22|28122.98
16:11:24|28124.56
16:11:25|28126.95
16:11:26|28125.52
16:11:27|28125.52
16:11:28|28125.04
16:11:29|28124.49
16:11:30|28123.92
16:11:31|28121.43
16:11:33|28121.43
16:11:33|28123.12
16:11:34|28120.55
16:11:35|28123.09
16:11:36|28124.52
16:11:37|28122.28
16:11:38|28122.
16:11:39|28120.66
16:11:40|28118.99
16:11:41|28116.8
16:11:42|28119.04
16:11:43|28120.4
16:11:44|28120.41
16:11:45|28122.42
16:11:46|28120.58
16:11:47|28120.
16:11:48|28120.
16:11:50|28120.
16:11:50|28122.34
16:11:51|28121.94
16:11:52|28121.94
16:11:53|28121.94
16:11:54|28121.94
16:11:55|28121.94
16:11:56|28121.94
16:11:57|28118.74
16:11:58|28119.51
16:11:59|28120.38
16:12:00|28120.3
16:12:01|28120.22
16:12:02|28120.13
16:12:03|28124.47
16:12:04|28124.45
16:12:05|28122.17
16:12:06|28122.22
16:12:07|28120.99
16:12:08|28121.
16:12:10|28122.2
16:12:11|28120.97
16:12:12|28116.
16:12:13|28118.27
16:12:14|28119.07
16:12:15|28117.09
16:12:16|28117.1
16:12:17|28114.7
16:12:18|28114.49
16:12:19|28111.01
16:12:20|28111.64
16:12:21|28107.8
16:12:22|28104.68
16:12:24|28107.93
16:12:25|28105.4
16:12:26|28106.56
16:12:27|28102.91
16:12:28|28103.95
16:12:29|28103.19
16:12:29|28110.26
16:12:31|28107.21
16:12:32|28109.94
16:12:33|28108.01
16:12:34|28108.11
16:12:35|28114.
16:12:36|28121.14
16:12:37|28120.25
16:12:38|28120.36
16:12:39|28120.01
16:12:40|28118.95
16:12:41|28119.35
16:12:42|28121.41
16:12:43|28121.52
16:12:44|28121.67
16:12:45|28121.67
16:12:46|28119.38
16:12:47|28119.45
16:12:48|28119.16
16:12:49|28120.81
16:12:50|28121.
16:12:51|28120.
16:12:52|28117.
16:12:53|28118.94
16:12:54|28118.46
16:12:55|28118.58
16:12:56|28119.86
16:12:57|28119.13
16:12:58|28118.93
16:12:59|28117.5
16:13:00|28117.51
16:13:01|28117.05
16:13:02|28118.99
16:13:03|28118.9
16:13:04|28118.83
16:13:05|28118.83
16:13:06|28117.5
16:13:07|28117.62
16:13:08|28117.06
16:13:09|28117.5
16:13:10|28118.86
16:13:11|28120.46
16:13:12|28118.
16:13:13|28118.
16:13:14|28127.
16:13:15|28128.98
16:13:16|28128.98
16:13:17|28128.85
16:13:18|28130.21
16:13:19|28128.05
16:13:20|28128.01
16:13:21|28131.
16:13:22|28130.03
16:13:23|28132.
16:13:24|28132.
16:13:26|28126.06
16:13:27|28128.05
16:13:28|28129.05
16:13:29|28131.
16:13:30|28130.06
16:13:31|28128.99
16:13:32|28127.78
16:13:33|28128.04
16:13:34|28128.05
16:13:35|28129.09
16:13:36|28129.11
16:13:37|28129.73
16:13:38|28129.72
16:13:39|28129.7
16:13:40|28128.99
16:13:41|28129.15
16:13:42|28128.04
16:13:43|28128.04
16:13:44|28129.86
16:13:45|28129.78
16:13:46|28129.69
16:13:47|28129.54
16:13:48|28124.5
16:13:49|28125.01
16:13:50|28122.01
16:13:51|28122.01
16:13:52|28124.49
16:13:53|28124.49
16:13:54|28124.48
16:13:55|28125.5
16:13:56|28123.69
16:13:57|28123.79
16:13:58|28123.88
16:13:59|28125.91
16:14:00|28125.81
16:14:02|28128.5
16:14:02|28128.93
16:14:03|28127.02
16:14:04|28129.15
16:14:05|28128.93
16:14:06|28126.01
16:14:07|28126.
16:14:08|28126.
16:14:09|28126.02
16:14:10|28126.02
16:14:11|28128.88
16:14:12|28128.74
16:14:13|28125.
16:14:14|28123.15
16:14:15|28124.01
16:14:16|28121.51
16:14:17|28121.76
16:14:18|28124.75
16:14:19|28126.96
16:14:20|28126.95
16:14:21|28126.88
16:14:22|28125.13
16:14:23|28127.
16:14:24|28126.98
16:14:26|28122.5
16:14:26|28121.09
16:14:28|28121.49
16:14:29|28124.
16:14:30|28122.77
16:14:31|28124.49
16:14:32|28124.49
16:14:34|28124.5
16:14:35|28123.14
16:14:36|28124.44
16:14:37|28124.49
16:14:38|28124.42
16:14:39|28120.33
16:14:40|28121.86
16:14:41|28121.86
16:14:42|28121.93
16:14:43|28122.15
16:14:43|28119.53
16:14:45|28121.71
16:14:46|28121.98
16:14:47|28119.48
16:14:48|28119.
16:14:49|28117.17
16:14:50|28118.99
16:14:51|28119.
16:14:52|28120.23
16:14:53|28120.5
16:14:54|28121.5
16:14:54|28121.48
16:14:56|28119.78
16:14:57|28122.49
16:14:58|28113.1
16:14:59|28112.01
16:15:00|28114.
16:15:00|28114.04
16:15:01|28116.33
16:15:03|28114.99
16:15:04|28118.
16:15:05|28117.06
16:15:06|28116.
16:15:07|28116.
16:15:08|28117.16
16:15:09|28122.33
16:15:10|28122.73
16:15:11|28121.59
16:15:12|28122.45
16:15:12|28120.79
16:15:14|28122.95
16:15:14|28120.01
16:15:16|28120.51
16:15:17|28116.59
16:15:17|28118.39
16:15:19|28118.92
16:15:20|28120.07
16:15:20|28120.5
16:15:22|28119.03
16:15:22|28119.05
16:15:24|28120.98
16:15:25|28120.98
16:15:26|28122.34
16:15:27|28118.93
16:15:29|28120.44
16:15:29|28120.75
16:15:30|28120.95
16:15:31|28119.93
16:15:32|28119.15
16:15:33|28119.
16:15:34|28117.15
16:15:35|28117.94
16:15:36|28115.5
16:15:37|28115.57
16:15:38|28120.5
16:15:39|28121.
16:15:40|28121.
16:15:41|28118.98
16:15:42|28120.99
16:15:43|28120.02
16:15:44|28122.88
16:15:45|28124.94
16:15:46|28124.93
16:15:47|28123.41
16:15:48|28121.1
16:15:49|28120.03
16:15:50|28120.15
16:15:51|28121.16
16:15:52|28123.49
16:15:53|28120.
16:15:54|28121.4
16:15:55|28121.37
16:15:56|28120.
16:15:58|28121.41
16:15:58|28120.76
16:16:00|28122.15
16:16:00|28123.5
16:16:02|28124.
16:16:02|28122.35
16:16:03|28122.69
16:16:04|28122.76
16:16:05|28122.65
16:16:06|28122.96
16:16:08|28126.4
16:16:08|28129.
16:16:10|28127.22
16:16:10|28127.15
16:16:11|28127.13
16:16:12|28131.17
16:16:13|28130.5
16:16:14|28132.92
16:16:16|28132.89
16:16:16|28131.51
16:16:17|28131.58
16:16:18|28131.51
16:16:19|28131.73
16:16:20|28131.76
16:16:22|28133.05
16:16:22|28133.09
16:16:23|28133.04
16:16:24|28132.06
16:16:26|28133.03
16:16:26|28133.01
16:16:28|28127.67
16:16:29|28130.59
16:16:30|28130.98
16:16:32|28133.95
16:16:32|28133.16
16:16:34|28134.06
16:16:35|28135.03
16:16:36|28133.73
16:16:37|28133.5
16:16:38|28134.87
16:16:39|28134.14
16:16:40|28135.05
16:16:41|28134.89
16:16:42|28133.56
16:16:43|28133.63
16:16:44|28134.85
16:16:45|28135.12
16:16:46|28134.11
16:16:47|28134.06
16:16:48|28135.12
16:16:49|28134.03
16:16:50|28134.03
16:16:50|28134.01
16:16:52|28134.08
16:16:52|28135.12
16:16:54|28134.09
16:16:55|28134.09
16:16:56|28134.51
16:16:57|28134.51
16:16:58|28135.38
16:16:59|28132.
16:17:00|28133.01
16:17:01|28133.01
16:17:02|28134.95
16:17:03|28135.38
16:17:04|28135.13
16:17:05|28133.14
16:17:06|28134.42
16:17:07|28135.38
16:17:08|28136.67
16:17:08|28135.4
16:17:10|28135.01
16:17:11|28133.65
16:17:11|28133.65
16:17:13|28134.5
16:17:13|28134.5
16:17:15|28134.09
16:17:16|28133.37
16:17:17|28133.37
16:17:18|28135.4
16:17:19|28136.
16:17:19|28135.38
16:17:21|28138.41
16:17:22|28137.84
16:17:22|28139.07
16:17:24|28140.
16:17:25|28140.95
16:17:25|28141.
16:17:27|28138.76
16:17:27|28138.14
16:17:29|28139.73
16:17:30|28139.7
16:17:31|28138.95
16:17:32|28138.5
16:17:33|28140.77
16:17:35|28140.93
16:17:35|28140.93
16:17:36|28136.8
16:17:37|28138.19
16:17:38|28137.01
16:17:39|28135.57
16:17:40|28133.15
16:17:41|28135.65
16:17:42|28135.58
16:17:43|28135.56
16:17:44|28135.97
16:17:45|28134.12
16:17:46|28134.12
16:17:47|28134.12
16:17:48|28136.01
16:17:49|28136.06
16:17:50|28136.
16:17:51|28136.
16:17:52|28137.
16:17:53|28137.
16:17:54|28136.98
16:17:55|28135.51
16:17:56|28136.24
16:17:57|28136.24
16:17:58|28136.24
16:17:59|28136.5
16:18:00|28136.5
16:18:01|28136.03
16:18:02|28137.04
16:18:03|28137.09
16:18:04|28134.
16:18:05|28135.09
16:18:06|28134.
16:18:07|28135.43
16:18:08|28136.88
16:18:09|28136.48
16:18:10|28140.53
16:18:11|28149.16
16:18:12|28149.09
16:18:13|28148.6
16:18:14|28146.31
16:18:15|28148.2
16:18:16|28148.2
16:18:17|28145.58
16:18:18|28146.
16:18:19|28145.58
16:18:20|28144.97
16:18:21|28144.
16:18:22|28146.13
16:18:24|28145.2
16:18:24|28144.98
16:18:26|28144.95
16:18:26|28146.95
16:18:27|28138.89
16:18:28|28140.79
16:18:30|28140.94
16:18:31|28138.92
16:18:32|28135.89
16:18:33|28135.89
16:18:35|28137.19
16:18:35|28139.
16:18:36|28141.51
16:18:37|28136.92
16:18:38|28136.15
16:18:39|28137.
16:18:41|28134.76
16:18:42|28134.34
16:18:43|28134.34
16:18:44|28132.95
16:18:45|28135.15
16:18:46|28135.99
16:18:47|28135.99
16:18:48|28136.2
16:18:48|28137.
16:18:50|28137.07
16:18:51|28138.48
16:18:52|28137.81
16:18:53|28137.81
16:18:54|28137.29
16:18:55|28137.5
16:18:56|28134.71
16:18:57|28134.71
16:18:58|28135.93
16:18:59|28135.91
16:19:00|28135.9
16:19:01|28133.01
16:19:02|28132.81
16:19:03|28132.81
16:19:04|28132.48
16:19:05|28130.51
16:19:06|28131.24
16:19:07|28131.49
16:19:08|28131.49
16:19:09|28132.99
16:19:10|28132.99
16:19:11|28133.5
16:19:12|28132.93
16:19:13|28130.5
16:19:14|28131.91
16:19:15|28134.42
16:19:16|28134.32
16:19:17|28133.28
16:19:18|28135.05
16:19:19|28137.41
16:19:20|28137.99
16:19:21|28136.02
16:19:22|28135.81
16:19:23|28135.05
16:19:24|28133.99
16:19:25|28135.05
16:19:26|28136.11
16:19:27|28136.11
16:19:28|28135.36
16:19:29|28135.49
16:19:30|28133.05
16:19:32|28134.
16:19:32|28133.51
16:19:34|28135.
16:19:35|28133.13
16:19:36|28133.13
16:19:37|28133.13
16:19:38|28133.13
16:19:39|28134.48
16:19:40|28134.48
16:19:41|28134.48
16:19:42|28134.49
16:19:43|28137.49
16:19:45|28137.9
16:19:45|28135.92
16:19:46|28135.92
16:19:47|28137.5
16:19:48|28137.5
16:19:49|28137.49
16:19:50|28136.44
16:19:51|28137.15
16:19:52|28136.45
16:19:53|28135.87
16:19:54|28135.67
16:19:55|28134.77
16:19:56|28132.5
16:19:57|28132.5
16:19:58|28134.28
16:19:59|28134.5
16:20:00|28134.46
16:20:01|28132.97
16:20:02|28132.5
16:20:03|28133.05
16:20:04|28133.98
16:20:05|28128.
16:20:06|28124.97
16:20:07|28121.05
16:20:08|28123.2
16:20:09|28125.78
16:20:10|28125.77
16:20:11|28124.
16:20:12|28123.98
16:20:13|28124.74
16:20:14|28127.81
16:20:15|28129.62
16:20:16|28129.74
16:20:17|28131.
16:20:18|28130.93
16:20:19|28130.95
16:20:20|28130.87
16:20:21|28128.
16:20:22|28128.57
16:20:23|28125.15
16:20:24|28128.81
16:20:25|28121.89
16:20:26|28122.93
16:20:27|28123.
16:20:28|28127.77
16:20:29|28126.95
16:20:30|28125.17
16:20:32|28125.13
16:20:32|28127.15
16:20:34|28126.93
16:20:35|28125.15
16:20:36|28125.15
16:20:37|28125.51
16:20:38|28125.13
16:20:39|28126.
16:20:40|28127.48
16:20:41|28124.95
16:20:42|28124.5
16:20:43|28124.45
16:20:44|28122.5
16:20:44|28121.24
16:20:46|28121.27
16:20:47|28128.4
16:20:48|28126.
16:20:49|28126.
16:20:49|28126.5
16:20:51|28124.
16:20:52|28125.15
16:20:52|28125.34
16:20:54|28125.15
16:20:55|28127.
16:20:56|28127.
16:20:56|28127.
16:20:57|28125.35
16:20:58|28125.36
16:21:00|28127.4
16:21:01|28125.15
16:21:01|28127.13
16:21:02|28126.25
16:21:04|28128.76
16:21:05|28126.5
16:21:05|28131.21
16:21:06|28133.82
16:21:07|28133.82
16:21:09|28133.99
16:21:10|28133.04
16:21:11|28134.
16:21:12|28134.98
16:21:13|28129.59
16:21:14|28131.01
16:21:15|28133.05
16:21:15|28133.07
16:21:17|28135.
16:21:18|28131.36
16:21:18|28131.21
16:21:20|28130.5
16:21:21|28131.65
16:21:22|28132.5
16:21:23|28134.89
16:21:24|28131.6
16:21:24|28129.58
16:21:26|28132.5
16:21:27|28132.5
16:21:28|28128.17
16:21:28|28128.16
16:21:29|28128.
16:21:31|28128.01
16:21:32|28127.51
16:21:33|28126.64
16:21:34|28127.69
16:21:36|28128.89
16:21:36|28130.33
16:21:37|28130.99
16:21:38|28130.
16:21:39|28130.9
16:21:40|28132.3
16:21:41|28131.57
16:21:42|28132.41
16:21:43|28121.23
16:21:44|28120.99
16:21:45|28120.37
16:21:46|28118.94
16:21:47|28119.1
16:21:49|28121.37
16:21:50|28119.36
16:21:50|28121.05
16:21:51|28130.
16:21:52|28136.94
16:21:53|28135.95
16:21:54|28137.04
16:21:56|28138.95
16:21:57|28136.04
16:21:57|28138.95
16:21:59|28138.93
16:21:59|28137.01
16:22:01|28136.95
16:22:01|28136.86
16:22:03|28138.31
16:22:03|28135.73
16:22:04|28136.
16:22:05|28133.14
16:22:07|28128.62
16:22:07|28128.73
16:22:09|28127.
16:22:09|28128.01
16:22:11|28128.98
16:22:12|28127.
16:22:12|28128.2
16:22:13|28126.19
16:22:14|28127.14
16:22:16|28127.04
16:22:16|28128.99
16:22:17|28130.9
16:22:19|28130.91
16:22:20|28126.
16:22:21|28129.15
16:22:22|28131.9
16:22:23|28132.52
16:22:24|28132.03
16:22:25|28127.01
16:22:26|28127.
16:22:27|28127.5
16:22:28|28127.57
16:22:29|28126.01
16:22:30|28123.
16:22:31|28123.11
16:22:32|28123.47
16:22:33|28116.96
16:22:35|28119.13
16:22:35|28118.52
16:22:36|28118.52
16:22:37|28119.29
16:22:39|28123.58
16:22:40|28121.2
16:22:41|28123.61
16:22:42|28121.
16:22:43|28119.15
16:22:44|28121.21
16:22:44|28121.21
16:22:46|28121.98
16:22:47|28121.95
16:22:48|28118.41
16:22:49|28118.41
16:22:50|28117.25
16:22:50|28117.48
16:22:52|28119.16
16:22:53|28118.2
16:22:54|28120.49
16:22:54|28118.98
16:22:55|28116.99
16:22:57|28117.02
16:22:58|28115.93
16:22:59|28115.94
16:23:00|28117.16
16:23:01|28118.19
16:23:02|28117.01
16:23:03|28116.
16:23:04|28117.15
16:23:05|28123.
16:23:06|28121.
16:23:06|28122.95
16:23:08|28118.
16:23:09|28118.13
16:23:10|28118.21
16:23:11|28118.33
16:23:12|28117.26
16:23:13|28117.64
16:23:14|28116.
16:23:15|28115.86
16:23:15|28115.87
16:23:17|28117.15
16:23:17|28120.02
16:23:19|28118.53
16:23:19|28117.
16:23:21|28116.86
16:23:22|28118.
16:23:23|28117.92
16:23:24|28120.99
16:23:24|28121.37
16:23:25|28120.89
16:23:26|28122.79
16:23:28|28121.3
16:23:29|28118.52
16:23:30|28120.23
16:23:31|28120.17
16:23:32|28119.74
16:23:33|28119.98
16:23:34|28117.51
16:23:36|28119.83
16:23:37|28119.38
16:23:38|28117.6
16:23:39|28119.34
16:23:40|28117.66
16:23:40|28117.67
16:23:42|28117.66
16:23:43|28120.19
16:23:44|28120.13
16:23:45|28120.12
16:23:46|28118.73
16:23:47|28118.51
16:23:48|28119.83
16:23:49|28120.14
16:23:50|28118.58
16:23:51|28120.85
16:23:52|28119.88
16:23:53|28119.88
16:23:54|28120.74
16:23:56|28120.93
16:23:57|28120.38
16:23:58|28120.12
16:23:59|28119.89
16:24:00|28119.5
16:24:01|28118.99
16:24:02|28118.9
16:24:03|28118.85
16:24:03|28118.76
16:24:05|28119.15
16:24:06|28117.2
16:24:07|28117.76
16:24:08|28118.53
16:24:08|28120.38
16:24:10|28119.5
16:24:11|28120.47
16:24:12|28119.49
16:24:12|28117.74
16:24:14|28117.69
16:24:15|28118.57
16:24:16|28119.5
16:24:17|28119.38
16:24:18|28119.42
16:24:19|28117.9
16:24:20|28121.5
16:24:21|28120.97
16:24:22|28122.02
16:24:23|28121.51
16:24:24|28121.57
16:24:25|28121.01
16:24:26|28122.74
16:24:27|28122.95
16:24:28|28122.95
16:24:29|28118.5
16:24:30|28119.
16:24:31|28118.5
16:24:32|28120.67
16:24:33|28120.26
16:24:34|28120.13
16:24:35|28120.02
16:24:36|28120.28
16:24:38|28118.1
16:24:38|28118.17
16:24:39|28118.23
16:24:40|28120.5
16:24:41|28121.98
16:24:42|28119.24
16:24:43|28119.15
16:24:44|28119.17
16:24:45|28119.16
16:24:47|28122.95
16:24:47|28121.15
16:24:48|28120.64
16:24:50|28118.86
16:24:51|28117.38
16:24:52|28118.49
16:24:53|28118.34
16:24:54|28112.91
16:24:55|28111.4
16:24:56|28113.45
16:24:57|28110.95
16:24:58|28116.03
16:24:59|28113.51
16:25:00|28113.5
16:25:01|28113.02
16:25:01|28112.95
16:25:03|28107.36
16:25:04|28110.12
16:25:05|28110.11
16:25:06|28107.8
16:25:06|28109.5
16:25:08|28109.48
16:25:08|28107.13
16:25:10|28108.5
16:25:11|28107.17
16:25:12|28107.15
16:25:13|28107.13
16:25:14|28108.98
16:25:15|28107.
16:25:16|28108.98
16:25:17|28108.91
16:25:18|28107.01
16:25:19|28107.
16:25:19|28107.
16:25:20|28109.05
16:25:21|28110.95
16:25:23|28109.
16:25:24|28108.01
16:25:24|28108.02
16:25:26|28108.07
16:25:27|28107.
16:25:28|28109.45
16:25:29|28111.44
16:25:30|28109.16
16:25:31|28108.95
16:25:32|28108.5
16:25:33|28109.77
16:25:34|28109.47
16:25:35|28109.39
16:25:36|28109.33
16:25:37|28107.
16:25:39|28109.04
16:25:40|28109.09
16:25:41|28108.09
16:25:42|28109.09
16:25:43|28102.8
16:25:44|28103.09
16:25:45|28103.62
16:25:46|28104.39
16:25:47|28103.4
16:25:48|28104.51
16:25:49|28103.16
16:25:50|28103.98
16:25:51|28103.12
16:25:52|28101.24
16:25:54|28103.49
16:25:54|28100.97
16:25:56|28101.42
16:25:56|28100.53
16:25:57|28100.1
16:25:59|28102.
16:25:59|28101.82
16:26:00|28102.
16:26:01|28099.99
16:26:02|28102.07
16:26:03|28102.45
16:26:05|28104.48
16:26:06|28101.89
16:26:07|28101.64
16:26:07|28104.48
16:26:08|28104.83
16:26:09|28103.02
16:26:10|28104.
16:26:11|28106.06
16:26:13|28110.12
16:26:13|28113.42
16:26:15|28112.01
16:26:15|28112.06
16:26:16|28111.06
16:26:17|28111.
16:26:19|28112.01
16:26:19|28111.46
16:26:20|28111.96
16:26:22|28110.04
16:26:22|28110.01
16:26:24|28110.01
16:26:24|28111.63
16:26:26|28110.01
16:26:27|28110.21
16:26:28|28111.87
16:26:29|28110.
16:26:30|28109.5
16:26:31|28109.56
16:26:32|28109.57
16:26:33|28111.86
16:26:33|28111.86
16:26:34|28111.94
16:26:36|28110.34
16:26:37|28103.91
16:26:38|28104.03
16:26:39|28106.42
16:26:41|28106.43
16:26:41|28106.37
16:26:42|28104.01
16:26:43|28105.99
16:26:44|28105.92
16:26:45|28105.93
16:26:46|28103.54
16:26:47|28102.98
16:26:48|28104.49
16:26:49|28102.95
16:26:50|28105.49
16:26:51|28105.
16:26:52|28105.3
16:26:53|28104.06
16:26:54|28106.2
16:26:55|28101.23
16:26:56|28101.28
16:26:57|28106.49
16:26:58|28107.
16:26:59|28107.
16:27:00|28105.07
16:27:01|28105.07
16:27:02|28103.5
16:27:03|28105.79
16:27:04|28105.06
16:27:05|28105.97
16:27:06|28104.39
16:27:07|28104.57
16:27:08|28103.64
16:27:09|28103.72
16:27:10|28105.96
16:27:11|28105.97
16:27:12|28104.55
16:27:13|28104.75
16:27:14|28103.67
16:27:15|28105.69
16:27:16|28105.51
16:27:17|28103.5
16:27:18|28103.16
16:27:19|28104.98
16:27:20|28101.5
16:27:21|28103.21
16:27:22|28103.16
16:27:23|28101.93
16:27:24|28103.5
16:27:25|28103.45
16:27:26|28103.5
16:27:27|28101.16
16:27:28|28104.49
16:27:29|28104.41
16:27:30|28103.05
16:27:31|28103.
16:27:32|28103.99
16:27:33|28103.5
16:27:35|28103.42
16:27:35|28103.45
16:27:36|28105.78
16:27:37|28104.99
16:27:39|28102.08
16:27:40|28104.5
16:27:41|28103.99
16:27:42|28104.
16:27:43|28103.05
16:27:44|28103.05
16:27:45|28103.07
16:27:46|28103.9
16:27:46|28103.5
16:27:48|28104.13
16:27:49|28104.
16:27:50|28103.59
16:27:51|28104.
16:27:52|28104.98
16:27:53|28104.5
16:27:54|28103.84
16:27:55|28103.73
16:27:56|28103.78
16:27:57|28103.79
16:27:58|28104.94
16:27:59|28104.94
16:28:00|28104.95
16:28:01|28104.94
16:28:02|28104.02
16:28:04|28102.57
16:28:04|28104.5
16:28:05|28102.07
16:28:06|28102.07
16:28:07|28104.5
16:28:08|28102.12
16:28:09|28104.31
16:28:10|28104.13
16:28:11|28102.12
16:28:12|28103.71
16:28:13|28104.1
16:28:14|28105.
16:28:15|28105.
16:28:16|28105.
16:28:17|28103.15
16:28:18|28103.15
16:28:19|28105.
16:28:20|28104.94
16:28:21|28104.57
16:28:22|28105.91
16:28:23|28103.62
16:28:24|28103.51
16:28:25|28105.44
16:28:26|28105.43
16:28:27|28104.44
16:28:28|28102.87
16:28:29|28103.39
16:28:30|28101.5
16:28:31|28103.48
16:28:32|28104.
16:28:33|28102.18
16:28:34|28102.35
16:28:35|28103.15
16:28:36|28104.99
16:28:37|28104.94
16:28:38|28103.54
16:28:40|28103.99
16:28:41|28104.06
16:28:42|28104.99
16:28:43|28104.99
16:28:44|28104.06
16:28:45|28104.14
16:28:46|28106.73
16:28:47|28110.57
16:28:49|28109.38
16:28:49|28110.97
16:28:50|28110.95
16:28:51|28109.53
16:28:52|28109.53
16:28:53|28109.62
16:28:54|28109.63
16:28:55|28110.33
16:28:56|28110.31
16:28:57|28105.87
16:28:58|28106.33
16:28:59|28106.33
16:29:00|28105.14
16:29:01|28106.33
16:29:02|28106.33
16:29:03|28106.54
16:29:04|28106.61
16:29:05|28108.
16:29:06|28107.83
16:29:07|28108.31
16:29:08|28106.55
16:29:09|28106.54
16:29:10|28106.35
16:29:11|28107.88
16:29:12|28107.86
16:29:13|28108.48
16:29:14|28108.06
16:29:15|28108.05
16:29:16|28108.53
16:29:17|28109.47
16:29:18|28109.98
16:29:19|28109.9
16:29:20|28108.12
16:29:21|28108.07
16:29:22|28108.35
16:29:23|28109.38
16:29:25|28109.42
16:29:25|28108.05
16:29:26|28110.94
16:29:27|28110.83
16:29:29|28110.76
16:29:29|28109.47
16:29:30|28109.44
16:29:31|28110.69
16:29:33|28110.62
16:29:33|28109.45
16:29:35|28109.45
16:29:36|28109.45
16:29:37|28111.16
16:29:38|28111.16
16:29:38|28111.16
16:29:40|28111.38
16:29:41|28110.5
16:29:42|28110.5
16:29:43|28110.5
16:29:44|28110.
16:29:45|28110.
16:29:47|28109.69
16:29:47|28109.69
16:29:48|28107.65
16:29:49|28109.49
16:29:50|28109.49
16:29:51|28107.
16:29:52|28109.49
16:29:54|28109.49
16:29:55|28109.49
16:29:55|28109.49
16:29:56|28109.49
16:29:58|28108.99
16:29:58|28109.
16:30:00|28109.
16:30:01|28109.49
16:30:02|28110.
16:30:03|28110.05
16:30:04|28111.94
16:30:05|28111.99
16:30:05|28111.99
16:30:06|28114.35
16:30:08|28115.58
16:30:09|28115.89
16:30:10|28114.29
16:30:10|28114.29
16:30:12|28114.58
16:30:13|28115.53
16:30:14|28115.36
16:30:15|28116.
16:30:16|28114.51
16:30:17|28114.51
16:30:18|28113.25
16:30:19|28113.75
16:30:20|28115.15
16:30:20|28117.
16:30:21|28117.
16:30:23|28116.17
16:30:24|28115.14
16:30:25|28115.18
16:30:26|28116.41
16:30:26|28117.14
16:30:28|28116.37
16:30:29|28116.46
16:30:29|28119.29
16:30:31|28118.
16:30:32|28116.47
16:30:32|28116.03
16:30:34|28117.33
16:30:35|28118.65
16:30:36|28116.01
16:30:37|28118.87
16:30:38|28115.87
16:30:38|28115.87
16:30:40|28117.58
16:30:41|28118.93
16:30:43|28117.59
16:30:43|28117.44
16:30:45|28117.55
16:30:46|28116.5
16:30:46|28116.5
16:30:48|28117.03
16:30:49|28117.17
16:30:50|28117.
16:30:51|28115.51
16:30:52|28115.51
16:30:53|28114.51
16:30:54|28112.94
16:30:55|28113.25
16:30:56|28113.25
16:30:57|28114.8
16:30:58|28114.8
16:30:59|28113.57
16:31:00|28115.13
16:31:01|28115.16
16:31:02|28115.16
16:31:03|28118.
16:31:04|28119.38
16:31:05|28117.43
16:31:05|28117.92
16:31:07|28117.79
16:31:08|28119.49
16:31:09|28119.5
16:31:09|28119.72
16:31:10|28119.71
16:31:12|28119.
16:31:13|28119.
16:31:14|28118.34
16:31:15|28119.01
16:31:16|28118.04
16:31:16|28117.51
16:31:18|28118.62
16:31:19|28119.22
16:31:20|28119.72
16:31:21|28119.72
16:31:22|28118.15
16:31:23|28119.72
16:31:24|28119.54
16:31:25|28117.86
16:31:26|28119.72
16:31:27|28119.72
16:31:27|28119.72
16:31:29|28119.72
16:31:30|28119.72
16:31:31|28120.94
16:31:31|28120.94
16:31:33|28120.94
16:31:33|28119.09
16:31:34|28121.17
16:31:35|28120.5
16:31:37|28121.17
16:31:37|28121.16
16:31:38|28121.17
16:31:40|28119.9
16:31:41|28120.07
16:31:42|28120.23
16:31:43|28119.5
16:31:45|28121.5
16:31:45|28121.5
16:31:47|28121.53
16:31:47|28121.53
16:31:49|28119.8
16:31:50|28119.8
16:31:51|28121.92
16:31:51|28121.92
16:31:53|28119.62
16:31:54|28119.51
16:31:55|28119.5
16:31:55|28120.29
16:31:57|28119.15
16:31:57|28119.15
16:31:58|28120.61
16:32:00|28119.34
16:32:01|28118.99
16:32:01|28118.51
16:32:03|28119.28
16:32:04|28119.48
16:32:05|28119.47
16:32:05|28124.47
16:32:06|28124.09
16:32:07|28123.52
16:32:08|28124.82
16:32:09|28123.72
16:32:10|28123.51
16:32:11|28123.51
16:32:12|28125.05
16:32:13|28126.09
16:32:14|28124.71
16:32:15|28128.15
16:32:17|28128.
16:32:17|28135.39
16:32:19|28138.96
16:32:19|28134.95
16:32:20|28132.99
16:32:21|28133.16
16:32:22|28138.89
16:32:24|28137.9
16:32:25|28137.41
16:32:25|28137.01
16:32:26|28137.15
16:32:27|28136.9
16:32:28|28133.96
16:32:29|28133.9
16:32:31|28134.94
16:32:31|28137.96
16:32:32|28137.93
16:32:34|28137.93
16:32:34|28137.93
16:32:35|28137.9
16:32:36|28134.95
16:32:37|28136.82
16:32:38|28135.58
16:32:39|28136.
16:32:40|28136.59
16:32:42|28136.59
16:32:43|28136.6
16:32:44|28136.6
16:32:45|28136.6
16:32:46|28137.15
16:32:47|28138.
16:32:48|28139.15
16:32:49|28149.83
16:32:50|28153.92
16:32:51|28157.04
16:32:52|28156.31
16:32:53|28154.71
16:32:54|28153.15
16:32:55|28158.05
16:32:57|28159.94
16:32:58|28161.76
16:32:58|28166.78
16:32:59|28166.1
16:33:00|28163.05
16:33:01|28167.98
16:33:03|28168.96
16:33:04|28170.71
16:33:05|28171.
16:33:06|28172.65
16:33:07|28165.
16:33:08|28167.09
16:33:08|28169.08
16:33:09|28168.95
16:33:11|28166.99
16:33:11|28163.17
16:33:13|28160.01
16:33:14|28167.99
16:33:14|28167.22
16:33:15|28165.96
16:33:17|28165.3
16:33:17|28165.16
16:33:18|28162.
16:33:20|28164.43
16:33:20|28163.15
16:33:21|28163.15
16:33:22|28163.13
16:33:23|28162.7
16:33:24|28160.87
16:33:25|28159.01
16:33:26|28158.85
16:33:27|28159.
16:33:29|28157.71
16:33:29|28155.05
16:33:30|28155.93
16:33:32|28155.
16:33:32|28156.45
16:33:33|28154.
16:33:34|28148.02
16:33:36|28147.3
16:33:36|28143.03
16:33:38|28142.26
16:33:38|28141.06
16:33:39|28140.94
16:33:41|28134.95
16:33:41|28130.34
16:33:42|28129.
16:33:43|28132.35
16:33:44|28132.57
16:33:46|28130.96
16:33:47|28132.54
16:33:48|28131.15
16:33:49|28128.35
16:33:50|28128.89
16:33:51|28127.94
16:33:52|28127.94
16:33:53|28128.
16:33:54|28130.05
16:33:55|28128.01
16:33:56|28129.
16:33:57|28123.21
16:33:58|28123.98
16:33:59|28125.98
16:34:00|28122.58
16:34:02|28122.33
16:34:02|28122.34
16:34:03|28124.99
16:34:04|28119.87
16:34:05|28122.63
16:34:06|28121.06
16:34:07|28120.95
16:34:08|28120.17
16:34:09|28121.98
16:34:10|28121.31
16:34:11|28121.09
16:34:12|28120.01
16:34:13|28119.52
16:34:14|28121.43
16:34:15|28122.5
16:34:16|28123.5
16:34:17|28123.5
16:34:18|28121.57
16:34:19|28115.56
16:34:20|28116.21
16:34:21|28119.
16:34:22|28114.99
16:34:23|28115.
16:34:24|28115.99
16:34:25|28117.05
16:34:26|28118.88
16:34:27|28115.53
16:34:28|28119.19
16:34:29|28121.21
16:34:30|28118.95
16:34:32|28118.87
16:34:33|28117.3
16:34:34|28119.13
16:34:34|28118.94
16:34:36|28113.41
16:34:37|28114.
16:34:37|28113.5
16:34:38|28113.99
16:34:40|28113.15
16:34:40|28114.94
16:34:41|28113.18
16:34:42|28113.18
16:34:43|28113.18
16:34:44|28113.05
16:34:46|28110.25
16:34:48|28111.57
16:34:48|28111.57
16:34:50|28112.5
16:34:51|28108.58
16:34:51|28110.
16:34:52|28113.55
16:34:54|28110.73
16:34:55|28112.5
16:34:56|28111.12
16:34:56|28109.5
16:34:57|28110.
16:34:59|28110.99
16:35:00|28110.99
16:35:00|28111.09
16:35:02|28111.5
16:35:02|28117.59
16:35:04|28117.5
16:35:05|28115.05
16:35:05|28115.
16:35:06|28118.36
16:35:08|28116.5
16:35:08|28116.51
16:35:09|28116.
16:35:10|28113.
16:35:11|28113.29
16:35:13|28113.34
16:35:14|28110.5
16:35:14|28110.5
16:35:16|28110.5
16:35:16|28111.58
16:35:17|28110.95
16:35:19|28110.95
16:35:20|28112.25
16:35:21|28113.09
16:35:22|28111.59
16:35:23|28111.58
16:35:24|28111.41
16:35:24|28111.72
16:35:26|28111.72
16:35:26|28111.72
16:35:27|28111.7
16:35:29|28112.83
16:35:29|28112.83
16:35:31|28112.92
16:35:31|28116.5
16:35:33|28114.66
16:35:33|28115.92
16:35:35|28115.09
16:35:36|28116.
16:35:36|28116.17
16:35:37|28116.79
16:35:38|28117.78
16:35:39|28116.09
16:35:41|28118.62
16:35:41|28118.5
16:35:42|28118.68
16:35:44|28118.68
16:35:45|28118.69
16:35:45|28118.69
16:35:47|28116.66
16:35:48|28116.74
16:35:50|28113.21
16:35:50|28113.21
16:35:51|28113.21
16:35:52|28114.32
16:35:53|28114.5
16:35:54|28114.5
16:35:55|28117.01
16:35:56|28117.16
16:35:57|28116.75
16:35:58|28118.26
16:35:59|28119.5
16:36:00|28119.01
16:36:01|28117.5
16:36:02|28116.86
16:36:03|28116.51
16:36:04|28117.01
16:36:05|28117.01
16:36:06|28123.99
16:36:07|28123.15
16:36:08|28125.99
16:36:09|28126.
16:36:10|28129.58
16:36:11|28129.68
16:36:12|28129.28
16:36:13|28129.13
16:36:14|28129.13
16:36:15|28130.13
16:36:16|28127.28
16:36:17|28127.29
16:36:18|28127.29
16:36:19|28126.57
16:36:20|28126.15
16:36:21|28127.56
16:36:22|28126.99
16:36:23|28131.94
16:36:24|28129.98
16:36:25|28129.98
16:36:27|28130.
16:36:27|28124.01
16:36:28|28126.49
16:36:29|28122.06
16:36:31|28123.94
16:36:31|28122.94
16:36:33|28124.
16:36:34|28122.14
16:36:34|28122.14
16:36:35|28125.86
16:36:37|28131.42
16:36:38|28132.57
16:36:39|28132.57
16:36:39|28131.55
16:36:40|28133.
16:36:41|28133.
16:36:42|28133.
16:36:43|28130.85
16:36:45|28129.16
16:36:45|28131.
16:36:46|28128.3
16:36:48|28128.3
16:36:49|28127.
16:36:50|28128.25
16:36:50|28129.18
16:36:52|28128.07
16:36:53|28128.07
16:36:54|28134.46
16:36:55|28133.
16:36:56|28131.54
16:36:57|28133.01
16:36:58|28133.03
16:36:59|28133.03
16:37:00|28132.51
16:37:01|28134.83
16:37:02|28136.19
16:37:03|28135.04
16:37:04|28136.62
16:37:05|28136.52
16:37:06|28142.
16:37:08|28142.99
16:37:09|28141.79
16:37:10|28139.
16:37:11|28141.05
16:37:12|28140.02
16:37:13|28139.99
16:37:14|28139.99
16:37:15|28138.17
16:37:16|28134.
16:37:17|28134.16
16:37:18|28138.42
16:37:19|28138.42
16:37:20|28137.
16:37:21|28134.82
16:37:22|28134.84
16:37:23|28134.84
16:37:25|28131.51
16:37:25|28133.6
16:37:26|28133.99
16:37:27|28135.15
16:37:28|28133.6
16:37:29|28133.6
16:37:30|28135.4
16:37:31|28133.89
16:37:32|28133.89
16:37:33|28132.92
16:37:34|28133.15
16:37:35|28133.42
16:37:36|28133.42
16:37:37|28132.93
16:37:38|28132.93
16:37:39|28132.93
16:37:40|28132.99
16:37:41|28132.99
16:37:42|28134.99
16:37:43|28134.99
16:37:44|28132.95
16:37:45|28132.95
16:37:46|28135.64
16:37:47|28135.64
16:37:48|28135.64
16:37:50|28135.64
16:37:51|28133.
16:37:51|28134.35
16:37:53|28128.95
16:37:54|28121.77
16:37:55|28124.12
16:37:56|28122.91
16:37:57|28127.7
16:37:58|28130.8
16:37:59|28128.95
16:38:00|28129.63
16:38:01|28130.94
16:38:02|28132.98
16:38:03|28133.12
16:38:04|28134.25
16:38:05|28133.78
16:38:06|28133.65
16:38:07|28133.06
16:38:08|28132.01
16:38:09|28132.
16:38:10|28131.51
16:38:11|28134.
16:38:12|28133.37
16:38:13|28133.37
16:38:14|28132.07
16:38:15|28132.07
16:38:16|28132.07
16:38:17|28130.53
16:38:18|28126.51
16:38:19|28124.9
16:38:20|28122.
16:38:21|28122.8
16:38:22|28122.8
16:38:23|28122.8
16:38:24|28123.45
16:38:25|28121.89
16:38:26|28122.94
16:38:27|28120.95
16:38:28|28123.15
16:38:29|28122.94
16:38:30|28122.98
16:38:31|28124.94
16:38:32|28124.94
16:38:33|28124.94
16:38:34|28124.
16:38:35|28125.1
16:38:36|28124.76
16:38:37|28129.
16:38:38|28127.1
16:38:39|28128.48
16:38:40|28128.3
16:38:41|28129.08
16:38:42|28128.18
16:38:43|28129.5
16:38:44|28129.5
16:38:45|28124.76
16:38:46|28122.58
16:38:47|28122.64
16:38:48|28127.
16:38:49|28125.28
16:38:51|28125.65
16:38:51|28124.51
16:38:52|28126.1
16:38:54|28126.95
16:38:54|28128.09
16:38:55|28126.95
16:38:56|28129.15
16:38:57|28129.15
16:38:58|28131.02
16:38:59|28130.
16:39:00|28128.37
16:39:01|28128.
16:39:02|28130.99
16:39:03|28127.98
16:39:04|28130.
16:39:05|28127.
16:39:06|28127.01
16:39:07|28127.01
16:39:08|28127.01
16:39:09|28127.01
16:39:10|28129.99
16:39:11|28129.79
16:39:12|28127.37
16:39:13|28127.33
16:39:14|28128.74
16:39:16|28129.49
16:39:16|28129.49
16:39:18|28126.95
16:39:19|28129.79
16:39:20|28131.5
16:39:21|28129.99
16:39:22|28129.37
16:39:23|28129.57
16:39:24|28129.32
16:39:25|28130.62
16:39:26|28131.
16:39:27|28130.67
16:39:28|28129.17
16:39:29|28126.
16:39:30|28125.51
16:39:31|28125.5
16:39:33|28126.45
16:39:33|28126.5
16:39:34|28125.17
16:39:35|28125.26
16:39:36|28126.98
16:39:37|28127.
16:39:38|28129.49
16:39:39|28130.5
16:39:40|28128.44
16:39:41|28127.91
16:39:42|28127.81
16:39:43|28129.5
16:39:44|28129.5
16:39:45|28129.5
16:39:46|28129.
16:39:47|28127.59
16:39:48|28127.78
16:39:49|28127.77
16:39:50|28127.99
16:39:52|28128.06
16:39:53|28129.03
16:39:54|28128.93
16:39:54|28127.28
16:39:56|28127.25
16:39:57|28128.98
16:39:58|28129.05
16:39:59|28127.3
16:40:00|28129.04
16:40:01|28129.48
16:40:02|28127.23
16:40:03|28126.5
16:40:05|28127.49
16:40:05|28127.5
16:40:07|28126.53
16:40:08|28127.72
16:40:09|28128.5
16:40:10|28125.5
16:40:10|28125.66
16:40:12|28124.22
16:40:13|28126.8
16:40:14|28126.77
16:40:14|28126.71
16:40:16|28125.66
16:40:16|28122.31
16:40:18|28119.15
16:40:19|28127.1
16:40:20|28128.54
16:40:21|28126.25
16:40:22|28125.51
16:40:23|28126.06
16:40:24|28125.05
16:40:25|28127.46
16:40:26|28126.9
16:40:26|28127.97
16:40:27|28129.82
16:40:29|28128.2
16:40:30|28128.28
16:40:31|28130.47
16:40:32|28132.2
16:40:33|28132.15
16:40:34|28130.55
16:40:35|28130.26
16:40:35|28129.53
16:40:37|28132.67
16:40:38|28132.49
16:40:38|28132.99
16:40:40|28131.03
16:40:41|28130.52
16:40:42|28130.5
16:40:43|28134.06
16:40:44|28135.89
16:40:45|28134.5
16:40:46|28135.62
16:40:47|28133.55
16:40:48|28133.61
16:40:49|28135.69
16:40:50|28133.66
16:40:51|28135.19
16:40:53|28135.39
16:40:53|28142.56
16:40:54|28143.5
16:40:55|28144.9
16:40:57|28144.43
16:40:57|28145.99
16:40:58|28145.35
16:41:00|28148.
16:41:01|28146.21
16:41:01|28148.
16:41:03|28148.37
16:41:04|28146.36
16:41:04|28138.84
16:41:05|28138.65
16:41:07|28137.6
16:41:08|28136.07
16:41:09|28138.88
16:41:09|28139.15
16:41:11|28137.75
16:41:12|28138.43
16:41:13|28141.09
16:41:14|28143.
16:41:15|28143.17
16:41:16|28142.97
16:41:16|28140.68
16:41:18|28140.7
16:41:19|28140.83
16:41:20|28142.87
16:41:20|28142.86
16:41:21|28142.78
16:41:22|28140.77
16:41:23|28140.84
16:41:24|28141.09
16:41:26|28142.75
16:41:27|28140.
16:41:27|28139.99
16:41:29|28140.
16:41:29|28140.
16:41:30|28140.
16:41:32|28140.
16:41:32|28140.99
16:41:33|28139.81
16:41:35|28139.73
16:41:35|28141.25
16:41:37|28141.52
16:41:38|28145.
16:41:39|28142.37
16:41:40|28139.56
16:41:40|28143.07
16:41:41|28141.78
16:41:42|28144.
16:41:44|28144.05
16:41:44|28146.64
16:41:46|28146.51
16:41:46|28147.
16:41:47|28147.1
16:41:48|28145.15
16:41:49|28148.41
16:41:51|28148.42
16:41:51|28147.27
16:41:53|28144.19
16:41:54|28146.36
16:41:55|28146.95
16:41:56|28146.95
16:41:58|28146.84
16:41:58|28145.
16:41:59|28143.64
16:42:01|28143.59
16:42:02|28144.99
16:42:02|28143.93
16:42:03|28145.84
16:42:05|28148.
16:42:05|28147.67
16:42:06|28145.13
16:42:08|28141.12
16:42:08|28142.61
16:42:09|28141.66
16:42:10|28142.39
16:42:11|28140.
16:42:12|28141.96
16:42:13|28147.
16:42:14|28148.99
16:42:15|28144.82
16:42:16|28145.92
16:42:17|28145.22
16:42:19|28144.21
16:42:19|28145.17
16:42:20|28145.36
16:42:21|28144.76
16:42:22|28145.12
16:42:23|28142.49
16:42:25|28142.94
16:42:25|28142.99
16:42:26|28143.09
16:42:28|28143.07
16:42:29|28144.24
16:42:30|28144.88
16:42:31|28142.13
16:42:32|28142.5
16:42:33|28142.56
16:42:34|28144.95
16:42:35|28144.83
16:42:36|28143.51
16:42:37|28142.18
16:42:38|28144.73
16:42:39|28144.47
16:42:40|28144.49
16:42:41|28144.49
16:42:42|28143.44
16:42:43|28144.46
16:42:44|28141.69
16:42:45|28143.53
16:42:46|28143.61
16:42:47|28143.4
16:42:48|28142.65
16:42:49|28142.41
16:42:50|28142.35
16:42:51|28140.
16:42:52|28133.86
16:42:53|28139.67
16:42:54|28141.17
16:42:55|28141.32
16:42:56|28140.36
16:42:58|28142.91
16:42:59|28142.
16:43:00|28141.04
16:43:01|28140.41
16:43:02|28139.01
16:43:03|28140.
16:43:04|28140.
16:43:05|28140.94
16:43:06|28140.56
16:43:07|28138.
16:43:08|28140.91
16:43:09|28144.06
16:43:10|28145.38
16:43:11|28146.01
16:43:12|28148.44
16:43:13|28146.73
16:43:14|28146.68
16:43:15|28145.25
16:43:16|28142.82
16:43:17|28144.01
16:43:18|28144.76
16:43:19|28141.51
16:43:20|28142.91
16:43:22|28142.91
16:43:22|28147.44
16:43:23|28146.52
16:43:24|28146.52
16:43:25|28145.83
16:43:26|28145.89
16:43:27|28145.89
16:43:28|28145.84
16:43:29|28145.84
16:43:30|28145.84
16:43:31|28145.84
16:43:32|28147.78
16:43:33|28147.78
16:43:34|28147.78
16:43:35|28145.84
16:43:36|28144.5
16:43:37|28144.5
16:43:38|28145.84
16:43:39|28145.53
16:43:40|28145.53
16:43:41|28146.77
16:43:42|28148.97
16:43:43|28148.97
16:43:44|28147.95
16:43:45|28149.07
16:43:46|28149.08
16:43:47|28147.66
16:43:48|28147.66
16:43:49|28145.01
16:43:50|28145.01
16:43:51|28145.01
16:43:52|28144.88
16:43:53|28144.88
16:43:55|28147.99
16:43:56|28147.99
16:43:57|28147.99
16:43:58|28147.39
16:43:59|28148.07
16:44:00|28148.07
16:44:01|28148.94
16:44:03|28148.89
16:44:03|28148.89
16:44:04|28149.04
16:44:05|28149.04
16:44:07|28144.99
16:44:07|28145.18
16:44:08|28146.95
16:44:10|28141.51
16:44:11|28142.29
16:44:11|28142.95
16:44:13|28143.58
16:44:14|28143.58
16:44:14|28143.58
16:44:16|28143.5
16:44:17|28143.5
16:44:18|28143.63
16:44:19|28143.63
16:44:19|28143.63
16:44:21|28143.66
16:44:21|28144.94
16:44:22|28144.94
16:44:23|28144.94
16:44:24|28144.94
16:44:26|28144.94
16:44:27|28144.51
16:44:27|28144.51
16:44:28|28144.95
16:44:30|28144.95
16:44:30|28144.51
16:44:31|28144.5
16:44:32|28144.17
16:44:34|28144.95
16:44:34|28142.63
16:44:36|28141.09
16:44:36|28141.07
16:44:37|28141.01
16:44:38|28141.01
16:44:40|28141.01
16:44:41|28141.03
16:44:42|28141.01
16:44:43|28141.01
16:44:43|28141.01
16:44:45|28141.01
16:44:45|28137.72
16:44:46|28136.71
16:44:47|28136.85
16:44:49|28136.85
16:44:49|28136.97
16:44:50|28133.99
16:44:51|28131.94
16:44:53|28131.94
16:44:54|28132.09
16:44:54|28132.05
16:44:56|28130.09
16:44:57|28130.5
16:44:58|28130.48
16:44:59|28131.
16:45:00|28130.56
16:45:01|28131.99
16:45:02|28131.99
16:45:03|28131.99
16:45:04|28131.98
16:45:05|28135.17
16:45:06|28135.
16:45:07|28133.64
16:45:08|28133.99
16:45:09|28132.12
16:45:10|28132.12
16:45:11|28136.35
16:45:12|28135.68
16:45:13|28136.01
16:45:14|28139.59
16:45:15|28139.43
16:45:16|28140.13
16:45:17|28139.14
16:45:18|28134.32
16:45:19|28132.8
16:45:20|28131.01
16:45:21|28134.97
16:45:22|28137.8
16:45:23|28141.51
16:45:24|28142.86
16:45:25|28142.78
16:45:26|28141.88
16:45:27|28141.93
16:45:28|28143.05
16:45:29|28143.08
16:45:30|28143.19
16:45:31|28143.19
16:45:32|28140.
16:45:33|28140.
16:45:34|28140.
16:45:35|28141.48
16:45:36|28140.23
16:45:37|28139.01
16:45:38|28140.61
16:45:39|28141.81
16:45:40|28141.81
16:45:41|28141.81
16:45:42|28141.81
16:45:43|28141.62
16:45:44|28137.51
16:45:45|28137.51
16:45:46|28138.01
16:45:47|28137.5
16:45:48|28137.48
16:45:49|28137.
16:45:50|28136.92
16:45:51|28134.
16:45:52|28134.
16:45:53|28135.71
16:45:54|28137.15
16:45:55|28137.99
16:45:56|28140.51
16:45:58|28137.88
16:45:59|28137.88
16:46:00|28139.72
16:46:01|28142.
16:46:02|28142.39
16:46:03|28142.71
16:46:03|28142.71
16:46:05|28142.01
16:46:06|28142.
16:46:07|28142.71
16:46:08|28144.99
16:46:09|28142.01
16:46:10|28140.
16:46:11|28138.13
16:46:12|28137.01
16:46:13|28137.83
16:46:14|28136.52
16:46:15|28136.53
16:46:16|28136.08
16:46:17|28137.67
16:46:18|28136.98
16:46:19|28136.98
16:46:20|28136.98
16:46:21|28137.4
16:46:22|28136.98
16:46:23|28135.89
16:46:24|28135.89
16:46:25|28136.83
16:46:26|28136.98
16:46:27|28137.87
16:46:29|28136.98
16:46:29|28136.98
16:46:30|28138.36
16:46:31|28123.61
16:46:32|28123.17
16:46:33|28123.9
16:46:34|28123.82
16:46:35|28122.94
16:46:36|28122.95
16:46:37|28122.
16:46:38|28122.06
16:46:39|28121.69
16:46:40|28122.94
16:46:41|28122.94
16:46:42|28124.47
16:46:43|28121.31
16:46:44|28122.07
16:46:45|28122.07
16:46:46|28122.07
16:46:47|28122.07
16:46:48|28120.1
16:46:49|28125.26
16:46:50|28121.79
16:46:51|28122.17
16:46:52|28122.17
16:46:53|28122.17
16:46:54|28118.6
16:46:55|28120.5
16:46:56|28120.5
16:46:58|28121.49
16:46:59|28121.49
16:47:00|28120.
16:47:01|28119.97
16:47:02|28119.97
16:47:03|28119.35
16:47:04|28118.16
16:47:05|28119.47
16:47:06|28119.22
16:47:07|28121.18
16:47:08|28125.16
16:47:09|28125.22
16:47:10|28127.
16:47:11|28124.95
16:47:12|28123.92
16:47:13|28123.51
16:47:14|28122.
16:47:15|28122.
16:47:16|28122.33
16:47:17|28122.33
16:47:19|28118.99
16:47:19|28120.26
16:47:21|28119.04
16:47:21|28121.49
16:47:23|28120.24
16:47:23|28120.24
16:47:24|28118.36
16:47:25|28120.03
16:47:26|28120.05
16:47:27|28120.05
16:47:29|28120.05
16:47:29|28120.58
16:47:31|28120.58
16:47:31|28120.58
16:47:32|28119.05
16:47:34|28119.05
16:47:34|28119.
16:47:35|28119.
16:47:37|28125.42
16:47:37|28125.42
16:47:38|28124.88
16:47:39|28125.25
16:47:40|28125.42
16:47:41|28124.96
16:47:43|28124.96
16:47:43|28124.96
16:47:44|28124.96
16:47:45|28124.7
16:47:46|28124.
16:47:47|28124.
16:47:49|28124.
16:47:49|28121.34
16:47:50|28123.13
16:47:51|28121.05
16:47:53|28122.09
16:47:53|28122.09
16:47:55|28122.91
16:47:55|28122.91
16:47:56|28122.91
16:47:57|28122.91
16:47:59|28122.96
16:48:00|28125.84
16:48:02|28128.
16:48:02|28128.
16:48:03|28126.07
16:48:04|28126.75
16:48:05|28126.16
16:48:06|28127.47
16:48:07|28126.5
16:48:08|28126.5
16:48:09|28126.5
16:48:10|28126.5
16:48:11|28127.47
16:48:12|28124.95
16:48:13|28124.95
16:48:14|28125.34
16:48:15|28125.34
16:48:16|28125.34
16:48:17|28125.34
16:48:18|28123.09
16:48:19|28125.5
16:48:20|28126.81
16:48:21|28126.84
16:48:22|28126.84
16:48:23|28126.84
16:48:25|28126.76
16:48:25|28126.76
16:48:27|28123.02
16:48:27|28123.6
16:48:29|28124.39
16:48:30|28124.39
16:48:31|28122.49
16:48:31|28124.5
16:48:32|28123.44
16:48:33|28123.44
16:48:35|28123.44
16:48:35|28123.44
16:48:36|28126.76
16:48:37|28125.46
16:48:38|28125.46
16:48:39|28124.86
16:48:41|28124.85
16:48:41|28125.19
16:48:42|28125.19
16:48:43|28125.19
16:48:44|28125.19
16:48:46|28125.19
16:48:46|28126.43
16:48:47|28127.5
16:48:49|28127.5
16:48:50|28128.49
16:48:51|28127.3
16:48:51|28127.3
16:48:52|28127.3
16:48:53|28127.88
16:48:55|28126.02
16:48:55|28126.01
16:48:56|28126.01
16:48:57|28126.01
16:48:58|28126.01
16:49:00|28125.09
16:49:01|28123.
16:49:02|28123.
16:49:04|28125.35
16:49:04|28123.56
16:49:06|28125.
16:49:06|28125.
16:49:07|28124.5
16:49:08|28124.5
16:49:10|28125.48
16:49:11|28125.47
16:49:12|28125.49
16:49:13|28126.31
16:49:13|28126.31
16:49:15|28126.31
16:49:16|28125.53
16:49:17|28125.82
16:49:17|28125.82
16:49:19|28125.2
16:49:20|28125.58
16:49:20|28125.23
16:49:21|28125.23
16:49:23|28124.75
16:49:24|28124.75
16:49:25|28124.75
16:49:26|28124.75
16:49:26|28125.69
16:49:28|28125.75
16:49:29|28125.75
16:49:30|28125.75
16:49:31|28125.75
16:49:32|28124.5
16:49:33|28124.5
16:49:34|28124.5
16:49:35|28126.81
16:49:36|28126.99
16:49:37|28125.89
16:49:38|28127.3
16:49:39|28127.3
16:49:40|28128.84
16:49:41|28127.59
16:49:42|28126.95
16:49:43|28127.6
16:49:44|28127.6
16:49:45|28127.6
16:49:47|28127.6
16:49:47|28127.6
16:49:48|28124.1
16:49:49|28121.43
16:49:50|28122.67
16:49:51|28121.59
16:49:52|28120.47
16:49:53|28121.58
16:49:54|28123.04
16:49:55|28124.92
16:49:56|28125.18
16:49:57|28125.18
16:49:58|28125.
16:49:59|28125.
16:50:01|28123.51
16:50:02|28122.02
16:50:03|28122.51
16:50:04|28122.
16:50:05|28122.
16:50:06|28122.
16:50:07|28122.
16:50:08|28123.99
16:50:09|28124.6
16:50:10|28124.97
16:50:11|28124.97
16:50:12|28122.
16:50:13|28121.74
16:50:14|28121.99
16:50:15|28121.07
16:50:16|28121.13
16:50:17|28121.46
16:50:18|28121.46
16:50:19|28124.
16:50:19|28125.49
16:50:21|28127.09
16:50:22|28126.89
16:50:23|28125.15
16:50:25|28125.15
16:50:25|28124.21
16:50:26|28125.08
16:50:27|28123.78
16:50:28|28122.9
16:50:29|28122.
16:50:30|28121.01
16:50:31|28121.01
16:50:32|28121.01
16:50:33|28121.49
16:50:34|28121.49
16:50:35|28126.5
16:50:36|28129.82
16:50:37|28130.48
16:50:38|28130.49
16:50:39|28129.15
16:50:40|28129.55
16:50:41|28130.02
16:50:42|28130.02
16:50:43|28130.02
16:50:44|28135.24
16:50:45|28134.99
16:50:46|28135.53
16:50:47|28135.41
16:50:48|28135.16
16:50:49|28133.01
16:50:50|28134.5
16:50:51|28134.5
16:50:52|28132.82
16:50:53|28132.51
16:50:54|28130.27
16:50:55|28130.5
16:50:56|28129.35
16:50:57|28128.56
16:50:58|28128.36
16:50:59|28128.36
16:51:00|28128.36
16:51:01|28127.26
16:51:03|28126.9
16:51:04|28125.18
16:51:04|28125.18
16:51:06|28126.61
16:51:07|28125.49
16:51:08|28128.19
16:51:09|28128.19
16:51:10|28127.53
16:51:11|28128.99
16:51:12|28127.51
16:51:13|28127.51
16:51:14|28127.51
16:51:15|28127.49
16:51:16|28127.49
16:51:17|28127.49
16:51:18|28127.49
16:51:19|28127.49
16:51:20|28128.
16:51:21|28128.
16:51:22|28128.
16:51:24|28129.31
16:51:25|28129.31
16:51:25|28129.31
16:51:27|28130.
16:51:28|28130.
16:51:29|28130.
16:51:30|28130.
16:51:31|28128.02
16:51:32|28130.27
16:51:33|28130.27
16:51:33|28130.
16:51:35|28130.
16:51:36|28127.4
16:51:37|28130.
16:51:37|28130.
16:51:39|28130.
16:51:40|28130.
16:51:40|28130.
16:51:42|28130.
16:51:43|28130.
16:51:44|28130.
16:51:45|28130.
16:51:46|28129.44
16:51:47|28130.02
16:51:48|28130.02
16:51:48|28130.01
16:51:50|28127.85
16:51:50|28127.85
16:51:51|28130.25
16:51:53|28130.25
16:51:53|28127.98
16:51:54|28127.98
16:51:56|28127.4
16:51:56|28127.4
16:51:57|28127.4
16:51:59|28127.4
16:51:59|28126.55
16:52:01|28126.55
16:52:02|28129.11
16:52:03|28129.52
16:52:05|28131.
16:52:05|28129.51
16:52:06|28129.51
16:52:07|28130.61
16:52:08|28130.61
16:52:09|28130.61
16:52:10|28130.61
16:52:11|28130.61
16:52:12|28130.61
16:52:13|28129.
16:52:14|28129.24
16:52:15|28129.24
16:52:16|28129.24
16:52:17|28129.24
16:52:18|28129.24
16:52:19|28127.92
16:52:20|28127.82
16:52:21|28127.82
16:52:22|28127.3
16:52:23|28127.81
16:52:24|28127.81
16:52:25|28127.81
16:52:26|28127.81
16:52:27|28127.78
16:52:28|28126.79
16:52:29|28126.79
16:52:30|28127.77
16:52:31|28127.77
16:52:32|28129.17
16:52:33|28129.98
16:52:34|28129.98
16:52:35|28129.98
16:52:36|28129.86
16:52:37|28129.86
16:52:38|28129.86
16:52:39|28129.86
16:52:40|28129.86
16:52:41|28129.86
16:52:42|28129.83
16:52:43|28129.99
16:52:44|28130.
16:52:45|28130.
16:52:46|28130.49
16:52:47|28129.81
16:52:48|28129.8
16:52:49|28129.89
16:52:50|28129.94
16:52:51|28129.99
16:52:52|28129.99
16:52:53|28124.17
16:52:54|28123.18
16:52:55|28125.75
16:52:56|28124.82
16:52:57|28124.82
16:52:58|28125.
16:52:59|28124.89
16:53:00|28125.5
16:53:01|28123.13
16:53:02|28124.82
16:53:04|28122.92
16:53:05|28124.79
16:53:06|28124.32
16:53:08|28124.82
16:53:08|28124.82
16:53:09|28124.82
16:53:11|28125.18
16:53:11|28120.
16:53:13|28121.47
16:53:14|28122.35
16:53:15|28121.
16:53:16|28122.21
16:53:17|28118.73
16:53:18|28116.61
16:53:19|28119.
16:53:20|28115.62
16:53:21|28119.19
16:53:22|28119.48
16:53:22|28119.48
16:53:24|28119.5
16:53:24|28118.98
16:53:26|28118.93
16:53:27|28117.21
16:53:28|28118.96
16:53:29|28119.29
16:53:30|28119.29
16:53:31|28117.58
16:53:32|28118.59
16:53:33|28118.56
16:53:34|28118.3
16:53:35|28118.07
16:53:36|28117.98
16:53:37|28117.98
16:53:38|28117.17
16:53:39|28119.29
16:53:40|28119.29
16:53:41|28119.29
16:53:42|28118.5
16:53:43|28118.5
16:53:44|28118.5
16:53:45|28117.62
16:53:46|28116.49
16:53:47|28112.51
16:53:48|28115.12
16:53:49|28110.5
16:53:50|28110.94
16:53:50|28111.45
16:53:51|28111.15
16:53:53|28110.94
16:53:54|28113.
16:53:54|28114.
16:53:56|28113.09
16:53:57|28113.09
16:53:58|28112.
16:53:58|28111.21
16:54:00|28111.21
16:54:00|28114.49
16:54:02|28113.55
16:54:03|28113.22
16:54:03|28110.19
16:54:05|28116.78
16:54:07|28115.19
16:54:08|28114.25
16:54:09|28115.31
16:54:10|28114.07
16:54:11|28114.07
16:54:12|28113.47
16:54:13|28113.47
16:54:14|28114.27
16:54:16|28114.44
16:54:16|28114.44
16:54:17|28115.31
16:54:18|28115.31
16:54:19|28115.31
16:54:20|28115.31
16:54:21|28115.31
16:54:22|28112.95
16:54:23|28112.95
16:54:24|28111.01
16:54:25|28113.03
16:54:26|28113.03
16:54:27|28113.03
16:54:28|28111.47
16:54:29|28111.01
16:54:30|28111.01
16:54:31|28111.01
16:54:32|28111.01
16:54:33|28110.2
16:54:34|28109.
16:54:35|28109.
16:54:36|28110.9
16:54:37|28111.
16:54:38|28108.
16:54:39|28109.46
16:54:40|28109.39
16:54:41|28109.86
16:54:42|28110.
16:54:43|28108.02
16:54:44|28109.28
16:54:45|28109.
16:54:46|28109.47
16:54:47|28107.96
16:54:48|28106.99
16:54:49|28108.91
16:54:50|28108.89
16:54:51|28110.
16:54:52|28110.77
16:54:53|28109.15
16:54:54|28113.08
16:54:55|28109.51
16:54:56|28110.
16:54:57|28110.
16:54:58|28111.
16:54:59|28111.
16:55:00|28109.01
16:55:01|28109.08
16:55:02|28110.49
16:55:03|28108.27
16:55:04|28108.
16:55:06|28108.
16:55:07|28108.
16:55:08|28108.24
16:55:09|28108.24
16:55:10|28106.53
16:55:11|28107.61
16:55:12|28108.19
16:55:13|28108.19
16:55:14|28109.5
16:55:15|28109.5
16:55:16|28107.99
16:55:17|28108.99
16:55:18|28110.
16:55:19|28108.77
16:55:20|28108.77
16:55:21|28107.05
16:55:22|28107.
16:55:23|28107.
16:55:24|28105.21
16:55:25|28106.24
16:55:26|28107.49
16:55:27|28108.7
16:55:28|28109.
16:55:29|28109.
16:55:30|28109.
16:55:31|28109.
16:55:32|28108.06
16:55:33|28111.47
16:55:34|28110.24
16:55:35|28110.
16:55:36|28110.32
16:55:37|28108.3
16:55:38|28108.73
16:55:39|28108.73
16:55:40|28106.78
16:55:41|28104.99
16:55:42|28104.99
16:55:43|28104.93
16:55:44|28105.5
16:55:45|28105.34
16:55:46|28103.97
16:55:47|28101.21
16:55:48|28103.64
16:55:49|28102.5
16:55:50|28102.5
16:55:51|28101.77
16:55:52|28101.21
16:55:53|28101.21
16:55:54|28101.1
16:55:55|28101.63
16:55:56|28101.36
16:55:57|28101.39
16:55:58|28101.43
16:55:59|28101.4
16:56:00|28101.4
16:56:01|28101.4
16:56:02|28101.27
16:56:03|28102.
16:56:04|28097.78
16:56:05|28095.36
16:56:06|28094.95
16:56:07|28093.52
16:56:09|28093.53
16:56:10|28091.09
16:56:10|28087.65
16:56:12|28089.09
16:56:13|28087.91
16:56:14|28087.23
16:56:15|28087.99
16:56:15|28087.99
16:56:17|28088.
16:56:18|28086.69
16:56:19|28087.97
16:56:20|28088.
16:56:21|28088.44
16:56:22|28087.03
16:56:23|28085.
16:56:24|28086.99
16:56:25|28092.11
16:56:25|28090.18
16:56:27|28089.34
16:56:28|28086.95
16:56:29|28088.34
16:56:30|28091.93
16:56:31|28090.12
16:56:32|28088.32
16:56:33|28088.32
16:56:34|28088.32
16:56:35|28087.56
16:56:36|28091.92
16:56:37|28087.58
16:56:37|28090.99
16:56:39|28090.99
16:56:40|28090.95
16:56:41|28088.99
16:56:42|28088.99
16:56:43|28088.99
16:56:44|28088.6
16:56:45|28088.04
16:56:46|28088.09
16:56:47|28087.96
16:56:48|28086.
16:56:48|28088.62
16:56:50|28088.62
16:56:51|28088.62
16:56:51|28085.48
16:56:53|28085.48
16:56:53|28085.48
16:56:54|28085.48
16:56:56|28085.33
16:56:56|28087.99
16:56:57|28085.15
16:56:58|28085.38
16:57:00|28085.51
16:57:01|28086.49
16:57:02|28083.55
16:57:03|28084.5
16:57:04|28084.5
16:57:05|28084.48
16:57:05|28081.58
16:57:07|28083.35
16:57:08|28083.35
16:57:09|28080.98
16:57:10|28080.99
16:57:11|28076.99
16:57:13|28077.
16:57:13|28075.92
16:57:14|28075.22
16:57:15|28071.08
16:57:16|28072.21
16:57:17|28073.15
16:57:18|28074.
16:57:19|28071.14
16:57:20|28069.15
16:57:21|28068.
16:57:22|28067.99
16:57:23|28066.18
16:57:24|28056.87
16:57:25|28056.94
16:57:26|28057.
16:57:27|28058.
16:57:28|28057.18
16:57:29|28056.73
16:57:30|28057.88
16:57:31|28056.73
16:57:32|28056.73
16:57:33|28058.95
16:57:34|28063.49
16:57:35|28058.95
16:57:36|28058.99
16:57:37|28058.92
16:57:39|28057.18
16:57:39|28059.1
16:57:40|28056.17
16:57:41|28056.27
16:57:42|28059.71
16:57:44|28058.
16:57:44|28055.68
16:57:45|28057.83
16:57:46|28058.
16:57:47|28056.21
16:57:48|28059.91
16:57:49|28057.
16:57:50|28054.11
16:57:51|28055.48
16:57:52|28058.
16:57:53|28062.05
16:57:54|28062.06
16:57:55|28063.19
16:57:56|28062.66
16:57:57|28064.88
16:57:58|28071.35
16:57:59|28070.95
16:58:00|28073.15
16:58:01|28071.7
16:58:02|28073.06
16:58:03|28074.
16:58:05|28073.59
16:58:05|28075.24
16:58:06|28075.01
16:58:08|28071.01
16:58:09|28072.99
16:58:10|28073.05
16:58:12|28071.32
16:58:13|28071.89
16:58:13|28066.99
16:58:15|28065.
16:58:16|28064.96
16:58:17|28063.
16:58:17|28061.01
16:58:19|28060.91
16:58:20|28057.51
16:58:21|28057.56
16:58:21|28060.87
16:58:23|28060.99
16:58:24|28060.98
16:58:25|28058.53
16:58:25|28058.01
16:58:27|28060.
16:58:28|28060.94
16:58:29|28060.94
16:58:30|28058.95
16:58:31|28059.62
16:58:31|28061.05
16:58:33|28062.38
16:58:34|28061.98
16:58:34|28063.75
16:58:35|28063.4
16:58:37|28061.17
16:58:38|28060.
16:58:38|28060.
16:58:40|28060.
16:58:40|28061.96
16:58:41|28061.92
16:58:43|28061.92
16:58:44|28061.99
16:58:45|28061.96
16:58:45|28063.28
16:58:46|28063.28
16:58:47|28063.45
16:58:48|28062.48
16:58:50|28060.95
16:58:50|28062.95
16:58:52|28062.95
16:58:52|28063.57
16:58:54|28064.97
16:58:55|28066.
16:58:55|28066.
16:58:56|28063.76
16:58:57|28063.76
16:58:58|28066.39
16:59:00|28066.98
16:59:00|28067.12
16:59:02|28066.15
16:59:02|28069.16
16:59:03|28073.59
16:59:04|28074.13
16:59:05|28071.55
16:59:06|28072.95
16:59:07|28073.15
16:59:08|28074.74
16:59:10|28074.16
16:59:11|28074.2
16:59:12|28073.71
16:59:13|28079.15
16:59:14|28079.14
16:59:15|28082.
16:59:16|28081.
16:59:17|28080.06
16:59:18|28079.
16:59:19|28079.16
16:59:20|28081.77
16:59:21|28083.
16:59:22|28082.94
16:59:23|28077.23
16:59:24|28081.
16:59:25|28080.35
16:59:26|28082.94
16:59:27|28082.94
16:59:28|28074.94
16:59:29|28074.93
16:59:30|28068.74
16:59:31|28068.66
16:59:32|28060.94
16:59:33|28063.9
16:59:34|28064.89
16:59:35|28064.83
16:59:36|28067.
16:59:37|28062.22
16:59:38|28062.17
16:59:39|28062.98
16:59:40|28061.05
16:59:41|28063.94
16:59:42|28063.98
16:59:43|28067.
16:59:44|28067.
16:59:45|28065.06
16:59:46|28066.51
16:59:47|28069.19
16:59:48|28068.91
16:59:49|28066.32
16:59:50|28064.18
16:59:51|28064.18
16:59:52|28065.22
16:59:53|28064.95
16:59:54|28064.16
16:59:55|28068.88
16:59:56|28065.24
16:59:57|28067.15
16:59:58|28067.19
16:59:59|28069.65
17:00:00|28075.13
17:00:01|28073.49
17:00:03|28075.13
17:00:03|28075.69
17:00:04|28076.1
17:00:06|28075.89
17:00:06|28073.86
17:00:07|28077.
17:00:09|28076.98
17:00:09|28079.65
17:00:11|28073.
17:00:12|28077.05
17:00:13|28077.
17:00:14|28077.
17:00:15|28080.
17:00:16|28077.54
17:00:17|28078.64
17:00:18|28077.15
17:00:19|28074.38
17:00:20|28071.2
17:00:21|28071.01
17:00:22|28073.15
17:00:23|28073.78
17:00:24|28076.11
17:00:25|28075.09
17:00:26|28073.
17:00:27|28073.06
17:00:28|28076.53
17:00:29|28076.93
17:00:30|28077.09
17:00:31|28078.01
17:00:32|28074.76
17:00:33|28076.98
17:00:34|28078.86
17:00:35|28072.6
17:00:36|28076.33
17:00:37|28076.83
17:00:38|28077.22
17:00:39|28077.22
17:00:40|28078.7
17:00:41|28079.23
17:00:42|28077.61
17:00:43|28077.5
17:00:44|28076.98
17:00:45|28077.55
17:00:46|28077.55
17:00:47|28080.
17:00:48|28080.58
17:00:49|28076.5
17:00:50|28075.8
17:00:51|28077.9
17:00:52|28075.81
17:00:53|28065.
17:00:54|28060.17
17:00:55|28062.43
17:00:56|28063.15
17:00:57|28063.98
17:00:58|28062.5
17:00:59|28063.41
17:01:00|28063.11
17:01:01|28063.99
17:01:02|28061.09
17:01:03|28061.09
17:01:04|28061.13
17:01:05|28061.39
17:01:06|28061.05
17:01:07|28058.98
17:01:08|28059.93
17:01:09|28059.88
17:01:10|28062.06
17:01:11|28060.91
17:01:12|28060.51
17:01:13|28060.31
17:01:14|28060.31
17:01:16|28063.04
17:01:16|28062.67
17:01:17|28062.67
17:01:18|28060.02
17:01:19|28061.41
17:01:20|28061.39
17:01:22|28061.39
17:01:23|28062.95
17:01:24|28062.95
17:01:24|28060.95
17:01:25|28059.
17:01:26|28059.94
17:01:27|28058.93
17:01:28|28059.48
17:01:29|28059.62
17:01:30|28059.52
17:01:31|28061.23
17:01:33|28061.23
17:01:33|28061.23
17:01:34|28061.15
17:01:35|28061.15
17:01:36|28060.95
17:01:37|28060.95
17:01:38|28061.77
17:01:39|28063.05
17:01:40|28065.9
17:01:41|28064.95
17:01:42|28065.15
17:01:43|28065.45
17:01:44|28065.04
17:01:45|28070.59
17:01:46|28067.87
17:01:47|28070.
17:01:49|28068.25
17:01:49|28066.01
17:01:51|28065.03
17:01:52|28064.71
17:01:53|28068.
17:01:53|28058.99
17:01:54|28057.15
17:01:56|28057.08
17:01:57|28061.15
17:01:57|28061.15
17:01:59|28066.47
17:02:00|28062.95
17:02:01|28062.01
17:02:01|28064.79
17:02:02|28064.98
17:02:04|28066.
17:02:05|28064.79
17:02:06|28063.78
17:02:07|28064.1
17:02:08|28064.1
17:02:09|28065.65
17:02:10|28065.76
17:02:11|28066.75
17:02:11|28065.04
17:02:13|28067.73
17:02:15|28067.78
17:02:15|28057.2
17:02:16|28058.04
17:02:17|28058.
17:02:18|28056.99
17:02:19|28059.76
17:02:20|28059.
17:02:21|28058.49
17:02:22|28057.45
17:02:23|28058.39
17:02:24|28058.61
17:02:25|28058.26
17:02:26|28061.
17:02:27|28061.39
17:02:28|28062.98
17:02:29|28062.04
17:02:30|28063.24
17:02:31|28064.33
17:02:32|28064.11
17:02:33|28064.5
17:02:35|28064.11
17:02:35|28064.3
17:02:37|28063.12
17:02:38|28064.35
17:02:39|28062.41
17:02:40|28064.12
17:02:41|28064.12
17:02:42|28064.12
17:02:43|28064.
17:02:44|28064.
17:02:45|28062.37
17:02:46|28060.
17:02:47|28061.99
17:02:48|28061.99
17:02:49|28061.99
17:02:50|28061.99
17:02:51|28061.99
17:02:51|28060.34
17:02:53|28060.34
17:02:54|28060.34
17:02:54|28060.36
17:02:56|28060.36
17:02:57|28056.95
17:02:57|28057.44
17:02:58|28057.42
17:03:00|28056.94
17:03:01|28056.
17:03:02|28056.97
17:03:03|28055.63
17:03:04|28059.15
17:03:04|28059.99
17:03:06|28055.99
17:03:06|28060.98
17:03:08|28060.4
17:03:08|28060.47
17:03:09|28060.99
17:03:11|28062.12
17:03:12|28060.99
17:03:12|28060.93
17:03:14|28060.99
17:03:15|28060.71
17:03:17|28060.67
17:03:17|28059.04
17:03:18|28054.99
17:03:20|28057.
17:03:21|28056.95
17:03:22|28056.89
17:03:23|28052.48
17:03:24|28053.05
17:03:25|28054.28
17:03:26|28055.16
17:03:27|28058.59
17:03:28|28063.74
17:03:29|28062.27
17:03:31|28064.95
17:03:31|28065.
17:03:33|28063.06
17:03:33|28064.46
17:03:34|28059.
17:03:36|28060.2
17:03:36|28060.88
17:03:37|28061.
17:03:39|28061.15
17:03:40|28061.15
17:03:40|28061.15
17:03:41|28060.58
17:03:42|28060.84
17:03:43|28060.84
17:03:44|28060.84
17:03:45|28060.84
17:03:47|28059.01
17:03:48|28057.88
17:03:49|28057.51
17:03:49|28059.32
17:03:50|28058.95
17:03:51|28058.5
17:03:53|28058.88
17:03:53|28058.92
17:03:55|28062.33
17:03:55|28060.22
17:03:57|28053.15
17:03:58|28054.08
17:03:58|28054.07
17:03:59|28054.24
17:04:00|28055.
17:04:02|28054.07
17:04:03|28054.5
17:04:04|28057.14
17:04:05|28057.14
17:04:06|28056.
17:04:07|28056.
17:04:07|28056.09
17:04:09|28056.09
17:04:10|28055.21
17:04:11|28055.16
17:04:12|28055.52
17:04:13|28054.5
17:04:13|28056.99
17:04:15|28055.38
17:04:16|28054.5
17:04:17|28055.12
17:04:18|28055.01
17:04:19|28055.03
17:04:20|28055.45
17:04:21|28055.19
17:04:22|28055.15
17:04:23|28055.15
17:04:24|28056.47
17:04:25|28054.5
17:04:26|28055.06
17:04:27|28055.11
17:04:28|28055.12
17:04:29|28053.34
17:04:30|28053.37
17:04:31|28054.
17:04:32|28055.28
17:04:33|28054.46
17:04:34|28054.08
17:04:35|28054.09
17:04:36|28054.06
17:04:37|28054.46
17:04:38|28054.46
17:04:39|28054.46
17:04:40|28052.98
17:04:41|28052.98
17:04:42|28053.49
17:04:43|28054.
17:04:44|28058.25
17:04:45|28057.
17:04:46|28058.
17:04:47|28057.5
17:04:48|28056.76
17:04:49|28056.26
17:04:50|28059.47
17:04:51|28060.28
17:04:52|28060.28
17:04:53|28060.28
17:04:54|28061.
17:04:55|28059.5
17:04:56|28057.42
17:04:57|28058.
17:04:58|28058.5
17:04:59|28058.97
17:05:00|28056.95
17:05:01|28056.31
17:05:02|28054.92
17:05:03|28054.46
17:05:04|28052.96
17:05:05|28060.
17:05:06|28060.09
17:05:07|28060.09
17:05:08|28063.25
17:05:09|28065.17
17:05:10|28061.2
17:05:11|28062.35
17:05:12|28063.14
17:05:13|28064.26
17:05:14|28064.99
17:05:15|28069.49
17:05:17|28070.45
17:05:18|28070.73
17:05:19|28071.31
17:05:20|28072.94
17:05:21|28074.07
17:05:22|28075.41
17:05:23|28076.89
17:05:24|28076.33
17:05:25|28073.
17:05:26|28065.03
17:05:27|28064.99
17:05:28|28057.
17:05:29|28060.75
17:05:30|28055.28
17:05:31|28053.47
17:05:32|28057.
17:05:33|28058.94
17:05:34|28059.68
17:05:35|28056.73
17:05:36|28056.19
17:05:37|28055.76
17:05:38|28054.67
17:05:39|28047.16
17:05:40|28051.05
17:05:41|28052.61
17:05:42|28051.63
17:05:43|28051.46
17:05:44|28051.46
17:05:45|28051.46
17:05:46|28049.22
17:05:47|28051.09
17:05:48|28051.8
17:05:49|28050.99
17:05:50|28051.09
17:05:51|28051.99
17:05:52|28050.34
17:05:53|28054.38
17:05:54|28055.4
17:05:55|28052.27
17:05:56|28051.
17:05:57|28052.01
17:05:58|28051.05
17:05:59|28051.05
17:06:00|28051.05
17:06:01|28048.71
17:06:02|28049.77
17:06:03|28049.62
17:06:04|28050.99
17:06:05|28052.98
17:06:06|28050.99
17:06:07|28052.98
17:06:08|28052.98
17:06:09|28051.13
17:06:10|28049.62
17:06:11|28050.84
17:06:12|28049.62
17:06:13|28050.35
17:06:14|28049.78
17:06:15|28049.75
17:06:16|28049.33
17:06:18|28050.04
17:06:18|28050.3
17:06:20|28050.63
17:06:21|28049.61
17:06:22|28049.6
17:06:23|28049.69
17:06:24|28051.24
17:06:25|28049.13
17:06:25|28049.82
17:06:27|28050.36
17:06:28|28059.9
17:06:28|28059.86
17:06:29|28066.93
17:06:31|28070.82
17:06:32|28070.88
17:06:32|28071.14
17:06:34|28073.13
17:06:34|28073.2
17:06:36|28073.05
17:06:36|28072.84
17:06:37|28074.
17:06:39|28074.04
17:06:39|28071.63
17:06:40|28071.59
17:06:41|28069.4
17:06:43|28069.4
17:06:44|28070.32
17:06:44|28070.32
17:06:45|28070.99
17:06:46|28070.35
17:06:47|28070.35
17:06:49|28071.
17:06:50|28071.
17:06:50|28071.41
17:06:51|28073.15
17:06:53|28072.19
17:06:53|28072.
17:06:54|28071.79
17:06:56|28071.69
17:06:56|28072.45
17:06:58|28072.45
17:06:58|28075.76
17:06:59|28073.87
17:07:00|28073.88
17:07:01|28071.26
17:07:02|28073.88
17:07:03|28070.98
17:07:04|28071.73
17:07:05|28073.03
17:07:06|28073.99
17:07:07|28072.
17:07:08|28072.21
17:07:09|28073.15
17:07:10|28071.28
17:07:11|28071.28
17:07:12|28070.95
17:07:13|28071.34
17:07:15|28071.75
17:07:15|28070.98
17:07:17|28071.16
17:07:18|28067.73
17:07:19|28068.3
17:07:21|28068.3
17:07:21|28068.72
17:07:22|28067.06
17:07:23|28067.79
17:07:24|28067.22
17:07:25|28068.22
17:07:26|28067.79
17:07:27|28067.94
17:07:28|28067.93
17:07:29|28067.91
17:07:30|28067.08
17:07:31|28068.16
17:07:32|28067.73
17:07:33|28067.73
17:07:34|28068.43
17:07:35|28067.85
17:07:37|28068.5
17:07:37|28068.15
17:07:38|28066.98
17:07:40|28067.17
17:07:40|28070.15
17:07:42|28068.28
17:07:43|28070.49
17:07:43|28073.49
17:07:45|28073.49
17:07:45|28071.32
17:07:46|28071.38
17:07:47|28071.38
17:07:48|28071.38
17:07:50|28071.38
17:07:51|28072.5
17:07:52|28074.52
17:07:53|28075.51
17:07:54|28074.99
17:07:55|28075.01
17:07:56|28073.68
17:07:57|28074.
17:07:58|28073.5
17:07:59|28073.
17:08:00|28073.
17:08:01|28072.51
17:08:02|28072.5
17:08:03|28072.5
17:08:04|28073.15
17:08:05|28071.56
17:08:06|28071.26
17:08:07|28073.21
17:08:08|28073.25
17:08:09|28073.22
17:08:10|28072.59
17:08:11|28072.59
17:08:12|28072.38
17:08:13|28072.33
17:08:14|28072.3
17:08:15|28073.05
17:08:16|28073.05
17:08:17|28070.68
17:08:18|28074.52
17:08:19|28072.59
17:08:20|28071.13
17:08:21|28071.58
17:08:22|28072.03
17:08:23|28072.16
17:08:24|28072.24
17:08:25|28071.28
17:08:26|28072.16
17:08:27|28074.55
17:08:28|28075.16
17:08:29|28076.94
17:08:30|28075.26
17:08:31|28076.95
17:08:32|28075.8
17:08:33|28075.
17:08:34|28074.54
17:08:35|28074.79
17:08:36|28074.79
17:08:37|28075.15
17:08:38|28075.52
17:08:39|28075.52
17:08:40|28075.52
17:08:41|28075.52
17:08:42|28075.52
17:08:43|28075.52
17:08:44|28076.
17:08:45|28076.
17:08:46|28076.
17:08:47|28076.
17:08:48|28076.
17:08:49|28076.81
17:08:50|28076.81
17:08:51|28076.81
17:08:52|28075.52
17:08:53|28074.78
17:08:54|28074.78
17:08:55|28079.03
17:08:56|28078.45
17:08:57|28078.45
17:08:58|28077.02
17:08:59|28077.56
17:09:00|28077.45
17:09:01|28076.5
17:09:02|28077.71
17:09:03|28077.9
17:09:04|28078.44
17:09:05|28079.03
17:09:06|28077.91
17:09:08|28079.12
17:09:08|28078.02
17:09:09|28078.24
17:09:10|28074.11
17:09:11|28075.79
17:09:12|28075.93
17:09:13|28076.18
17:09:14|28077.01
17:09:16|28077.51
17:09:16|28078.46
17:09:17|28077.78
17:09:19|28077.5
17:09:20|28077.5
17:09:21|28077.72
17:09:22|28077.53
17:09:23|28077.54
17:09:25|28077.54
17:09:25|28077.52
17:09:26|28077.51
17:09:27|28078.02
17:09:28|28078.46
17:09:29|28085.99
17:09:30|28086.27
17:09:32|28085.81
17:09:33|28086.38
17:09:34|28085.02
17:09:35|28085.51
17:09:36|28086.98
17:09:37|28085.54
17:09:38|28087.04
17:09:39|28088.55
17:09:39|28088.94
17:09:41|28086.73
17:09:42|28086.37
17:09:43|28087.09
17:09:44|28086.
17:09:45|28084.21
17:09:46|28086.99
17:09:47|28086.99
17:09:48|28087.19
17:09:49|28085.93
17:09:50|28088.22
17:09:51|28088.72
17:09:52|28088.66
17:09:53|28088.66
17:09:54|28087.31
17:09:55|28087.15
17:09:56|28087.33
17:09:57|28087.59
17:09:58|28089.
17:09:59|28087.03
17:10:00|28088.55
17:10:01|28089.05
17:10:02|28086.74
17:10:03|28086.72
17:10:04|28086.72
17:10:05|28089.5
17:10:06|28089.
17:10:07|28089.
17:10:08|28088.93
17:10:09|28088.
17:10:10|28087.
17:10:11|28088.96
17:10:12|28088.62
17:10:13|28088.87
17:10:14|28088.74
17:10:15|28088.74
17:10:16|28088.75
17:10:17|28091.9
17:10:18|28091.66
17:10:19|28093.02
17:10:20|28092.95
17:10:21|28094.94
17:10:22|28092.38
17:10:23|28093.99
17:10:24|28091.
17:10:25|28090.78
17:10:26|28090.49
17:10:27|28090.26
17:10:28|28091.49
17:10:29|28091.41
17:10:30|28090.
17:10:31|28091.61
17:10:32|28091.61
17:10:33|28091.61
17:10:34|28092.49
17:10:35|28092.49
17:10:36|28093.
17:10:37|28093.
17:10:38|28093.56
17:10:39|28093.56
17:10:40|28090.78
17:10:41|28090.78
17:10:42|28090.78
17:10:43|28090.78
17:10:44|28092.16
17:10:45|28089.52
17:10:46|28089.52
17:10:47|28089.52
17:10:48|28089.52
17:10:49|28089.52
17:10:50|28091.35
17:10:51|28089.57
17:10:52|28089.57
17:10:53|28089.57
17:10:54|28089.57
17:10:55|28089.57
17:10:56|28094.6
17:10:57|28090.8
17:10:58|28090.8
17:10:59|28090.8
17:11:00|28082.53
17:11:01|28077.15
17:11:02|28079.63
17:11:03|28080.
17:11:04|28080.99
17:11:05|28081.02
17:11:06|28081.
17:11:07|28081.15
17:11:08|28081.99
17:11:09|28081.9
17:11:10|28082.97
17:11:11|28082.39
17:11:12|28080.5
17:11:13|28081.37
17:11:14|28082.24
17:11:15|28081.54
17:11:16|28084.26
17:11:17|28082.01
17:11:18|28082.51
17:11:19|28082.6
17:11:20|28083.5
17:11:22|28083.97
17:11:23|28083.15
17:11:24|28082.5
17:11:25|28082.88
17:11:26|28083.23
17:11:27|28082.5
17:11:28|28082.17
17:11:30|28079.91
17:11:30|28079.91
17:11:31|28079.98
17:11:32|28079.91
17:11:33|28085.18
17:11:34|28086.44
17:11:35|28086.81
17:11:36|28087.
17:11:37|28085.77
17:11:38|28087.
17:11:39|28087.
17:11:40|28087.
17:11:41|28087.
17:11:42|28087.
17:11:43|28087.
17:11:44|28087.
17:11:45|28085.12
17:11:46|28085.05
17:11:47|28085.05
17:11:48|28084.95
17:11:49|28086.89
17:11:50|28086.89
17:11:51|28086.89
17:11:52|28086.89
17:11:53|28086.89
17:11:54|28086.89
17:11:55|28085.01
17:11:56|28087.01
17:11:57|28087.01
17:11:58|28087.01
17:11:59|28086.88
17:12:00|28086.08
17:12:01|28085.06
17:12:02|28084.98
17:12:03|28084.98
17:12:04|28086.08
17:12:05|28086.08
17:12:06|28086.22
17:12:07|28084.53
17:12:08|28084.58
17:12:09|28086.49
17:12:10|28086.
17:12:11|28086.49
17:12:12|28087.24
17:12:13|28087.24
17:12:14|28087.49
17:12:15|28087.34
17:12:16|28092.01
17:12:17|28091.51
17:12:18|28092.72
17:12:19|28088.75
17:12:20|28090.4
17:12:21|28090.4
17:12:23|28090.03
17:12:24|28090.29
17:12:25|28091.1
17:12:26|28092.91
17:12:27|28092.57
17:12:28|28092.95
17:12:29|28092.95
17:12:30|28092.76
17:12:31|28091.02
17:12:32|28091.02
17:12:33|28091.02
17:12:34|28091.19
17:12:35|28091.19
17:12:36|28091.
17:12:37|28091.
17:12:38|28091.
17:12:39|28092.38
17:12:40|28092.38
17:12:41|28092.38
17:12:42|28092.38
17:12:43|28092.18
17:12:44|28092.18
17:12:45|28092.18
17:12:46|28092.18
17:12:47|28093.99
17:12:48|28093.11
17:12:49|28093.11
17:12:50|28091.56
17:12:51|28091.13
17:12:52|28090.5
17:12:53|28090.55
17:12:54|28090.01
17:12:55|28090.01
17:12:56|28090.01
17:12:57|28092.95
17:12:58|28092.95
17:12:59|28092.95
17:13:00|28092.95
17:13:01|28090.66
17:13:02|28091.62
17:13:03|28087.33
17:13:04|28089.94
17:13:05|28089.86
17:13:06|28089.12
17:13:07|28088.54
17:13:08|28088.7
17:13:09|28088.62
17:13:10|28088.95
17:13:11|28089.05
17:13:12|28088.89
17:13:13|28089.17
17:13:14|28089.46
17:13:15|28089.46
17:13:16|28089.47
17:13:17|28089.18
17:13:18|28089.05
17:13:19|28087.
17:13:20|28088.24
17:13:21|28089.03
17:13:22|28088.89
17:13:23|28088.81
17:13:25|28092.
17:13:26|28093.34
17:13:26|28091.86
17:13:27|28091.86
17:13:29|28092.9
17:13:30|28091.86
17:13:31|28091.01
17:13:32|28092.9
17:13:33|28093.08
17:13:34|28091.87
17:13:35|28091.87
17:13:36|28091.87
17:13:37|28089.
17:13:38|28091.
17:13:39|28090.62
17:13:40|28085.03
17:13:41|28086.97
17:13:42|28083.33
17:13:43|28085.19
17:13:44|28085.15
17:13:45|28085.27
17:13:46|28084.03
17:13:47|28085.15
17:13:48|28085.23
17:13:49|28082.56
17:13:50|28083.31
17:13:51|28085.8
17:13:52|28085.96
17:13:53|28084.51
17:13:54|28085.93
17:13:55|28085.85
17:13:56|28085.13
17:13:57|28085.49
17:13:58|28083.55
17:13:59|28085.01
17:14:00|28082.66
17:14:01|28084.5
17:14:03|28083.91
17:14:03|28082.95
17:14:04|28085.
17:14:05|28084.17
17:14:06|28085.5
17:14:07|28085.43
17:14:08|28082.95
17:14:09|28084.74
17:14:10|28082.41
17:14:11|28075.01
17:14:12|28073.93
17:14:13|28074.74
17:14:14|28074.74
17:14:15|28073.85
17:14:16|28072.84
17:14:18|28073.5
17:14:19|28073.87
17:14:19|28073.48
17:14:20|28071.98
17:14:21|28072.
17:14:23|28072.67
17:14:23|28072.67
17:14:25|28072.44
17:14:26|28072.44
17:14:27|28070.27
17:14:28|28069.02
17:14:29|28069.02
17:14:30|28068.69
17:14:31|28066.99
17:14:33|28066.94
17:14:33|28067.76
17:14:34|28070.29
17:14:35|28071.34
17:14:36|28071.34
17:14:37|28069.94
17:14:38|28068.07
17:14:39|28067.5
17:14:40|28067.
17:14:41|28067.
17:14:42|28065.14
17:14:43|28068.98
17:14:44|28068.98
17:14:45|28068.99
17:14:46|28067.21
17:14:47|28066.51
17:14:48|28066.48
17:14:49|28066.48
17:14:50|28064.
17:14:51|28061.87
17:14:52|28056.88
17:14:53|28057.55
17:14:54|28057.21
17:14:55|28057.
17:14:56|28059.05
17:14:57|28060.05
17:14:58|28060.94
17:14:59|28058.12
17:15:00|28057.69
17:15:01|28063.
17:15:02|28064.69
17:15:03|28064.
17:15:04|28064.6
17:15:05|28062.91
17:15:06|28062.91
17:15:07|28064.32
17:15:08|28062.91
17:15:09|28064.
17:15:10|28062.91
17:15:11|28063.97
17:15:12|28065.54
17:15:13|28069.56
17:15:14|28070.3
17:15:15|28072.09
17:15:16|28073.82
17:15:17|28074.22
17:15:18|28076.
17:15:19|28080.05
17:15:20|28080.25
17:15:21|28083.11
17:15:22|28083.39
17:15:23|28086.02
17:15:24|28087.33
17:15:26|28088.79
17:15:27|28089.06
17:15:28|28088.
17:15:29|28087.01
17:15:30|28087.01
17:15:31|28087.06
17:15:32|28087.18
17:15:33|28087.21
17:15:34|28086.
17:15:35|28086.53
17:15:36|28086.12
17:15:37|28086.12
17:15:39|28085.05
17:15:39|28084.7
17:15:40|28082.01
17:15:41|28085.82
17:15:42|28085.83
17:15:43|28086.19
17:15:44|28088.66
17:15:45|28092.89
17:15:46|28094.04
17:15:47|28094.16
17:15:48|28092.1
17:15:49|28092.05
17:15:50|28093.
17:15:51|28092.
17:15:52|28092.
17:15:53|28093.
17:15:55|28093.
17:15:55|28093.
17:15:56|28092.88
17:15:57|28092.88
17:15:58|28093.47
17:15:59|28093.5
17:16:00|28092.02
17:16:01|28092.03
17:16:02|28093.06
17:16:03|28091.67
17:16:04|28092.32
17:16:06|28090.01
17:16:06|28091.83
17:16:07|28090.67
17:16:08|28091.83
17:16:09|28089.08
17:16:11|28089.
17:16:11|28089.08
17:16:12|28089.08
17:16:13|28092.1
17:16:14|28092.22
17:16:15|28092.31
17:16:16|28091.82
17:16:17|28092.22
17:16:18|28094.13
17:16:19|28093.56
17:16:20|28093.56
17:16:21|28093.56
17:16:22|28093.61
17:16:23|28093.56
17:16:25|28093.56
17:16:25|28093.56
17:16:27|28093.17
17:16:29|28089.01
17:16:30|28087.7
17:16:30|28086.07
17:16:32|28086.01
17:16:33|28087.72
17:16:33|28086.
17:16:35|28086.01
17:16:36|28088.62
17:16:37|28088.95
17:16:38|28088.14
17:16:39|28089.77
17:16:39|28092.75
17:16:40|28092.74
17:16:41|28091.55
17:16:42|28091.55
17:16:44|28092.38
17:16:45|28092.38
17:16:46|28092.27
17:16:46|28092.27
17:16:47|28089.82
17:16:49|28091.82
17:16:50|28091.82
17:16:51|28091.51
17:16:52|28091.51
17:16:53|28091.51
17:16:53|28091.5
17:16:54|28091.5
17:16:56|28092.29
17:16:57|28092.29
17:16:58|28092.29
17:16:59|28092.21
17:17:00|28092.21
17:17:01|28092.55
17:17:01|28092.61
17:17:03|28090.51
17:17:04|28092.5
17:17:05|28091.5
17:17:06|28091.5
17:17:07|28092.06
17:17:08|28092.06
17:17:09|28089.07
17:17:10|28090.58
17:17:11|28090.64
17:17:12|28092.95
17:17:13|28090.96
17:17:14|28089.49
17:17:15|28089.38
17:17:16|28087.5
17:17:17|28088.87
17:17:18|28086.5
17:17:19|28088.76
17:17:20|28089.09
17:17:21|28089.09
17:17:22|28087.82
17:17:23|28088.51
17:17:24|28089.13
17:17:25|28085.82
17:17:26|28087.39
17:17:27|28088.49
17:17:28|28089.13
17:17:29|28088.92
17:17:30|28089.06
17:17:31|28086.53
17:17:33|28088.29
17:17:33|28088.29
17:17:34|28088.7
17:17:35|28088.83
17:17:36|28088.8
17:17:37|28088.96
17:17:38|28088.41
17:17:39|28088.42
17:17:40|28088.92
17:17:41|28089.12
17:17:42|28087.44
17:17:43|28088.38
17:17:44|28087.21
17:17:45|28084.11
17:17:46|28084.25
17:17:47|28082.51
17:17:48|28082.99
17:17:49|28083.
17:17:50|28084.92
17:17:51|28082.99
17:17:52|28082.51
17:17:53|28076.23
17:17:55|28072.04
17:17:55|28072.11
17:17:56|28070.91
17:17:57|28072.89
17:17:58|28073.
17:17:59|28074.99
17:18:01|28072.81
17:18:02|28073.48
17:18:02|28073.48
17:18:03|28073.49
17:18:05|28073.49
17:18:06|28074.76
17:18:07|28074.76
17:18:08|28076.85
17:18:09|28076.92
17:18:10|28076.17
17:18:11|28076.48
17:18:12|28077.82
17:18:13|28079.99
17:18:14|28079.34
17:18:15|28081.41
17:18:16|28079.36
17:18:17|28079.39
17:18:18|28079.44
17:18:19|28079.38
17:18:20|28078.92
17:18:21|28078.92
17:18:22|28078.92
17:18:23|28078.92
17:18:24|28078.92
17:18:24|28078.92
17:18:26|28078.92
17:18:27|28081.13
17:18:27|28081.45
17:18:29|28079.99
17:18:30|28079.99
17:18:32|28078.92
17:18:32|28078.92
17:18:33|28078.01
17:18:34|28078.01
17:18:35|28078.92
17:18:36|28078.92
17:18:37|28078.92
17:18:38|28079.83
17:18:39|28079.84
17:18:40|28079.84
17:18:41|28077.51
17:18:42|28077.51
17:18:43|28076.92
17:18:44|28075.04
17:18:45|28074.49
17:18:46|28072.79
17:18:47|28074.08
17:18:48|28075.
17:18:49|28073.06
17:18:50|28074.08
17:18:51|28074.08
17:18:52|28073.59
17:18:53|28073.14
17:18:54|28072.91
17:18:55|28073.13
17:18:56|28073.13
17:18:57|28073.13
17:18:58|28073.13
17:18:59|28074.02
17:19:00|28076.5
17:19:01|28076.5
17:19:02|28076.
17:19:03|28075.51
17:19:04|28076.36
17:19:05|28076.34
17:19:06|28074.02
17:19:07|28074.
17:19:08|28074.05
17:19:09|28071.
17:19:10|28073.01
17:19:11|28071.99
17:19:12|28072.95
17:19:13|28071.61
17:19:14|28071.61
17:19:15|28071.61
17:19:16|28069.92
17:19:17|28070.
17:19:18|28069.82
17:19:19|28069.75
17:19:20|28069.
17:19:21|28069.05
17:19:22|28068.95
17:19:23|28068.86
17:19:24|28069.
17:19:25|28067.98
17:19:26|28069.83
17:19:27|28070.21
17:19:28|28070.21
17:19:30|28070.21
17:19:31|28070.21
17:19:32|28070.21
17:19:33|28070.43
17:19:34|28069.62
17:19:35|28070.99
17:19:36|28070.99
17:19:37|28069.61
17:19:38|28069.5
17:19:39|28065.73
17:19:40|28064.
17:19:41|28064.55
17:19:42|28064.57
17:19:43|28065.81
17:19:44|28068.
17:19:45|28068.72
17:19:46|28070.49
17:19:47|28069.32
17:19:48|28069.97
17:19:49|28069.97
17:19:50|28068.7
17:19:51|28068.46
17:19:52|28068.46
17:19:53|28068.7
17:19:54|28068.7
17:19:55|28069.81
17:19:57|28067.82
17:19:57|28069.71
17:19:58|28069.71
17:19:59|28069.71
17:20:00|28069.49
17:20:01|28067.82
17:20:02|28067.13
17:20:03|28067.14
17:20:04|28067.06
17:20:05|28072.99
17:20:06|28069.83
17:20:07|28072.98
17:20:08|28071.64
17:20:09|28071.
17:20:10|28071.
17:20:11|28068.13
17:20:12|28067.9
17:20:13|28069.62
17:20:14|28069.62
17:20:15|28068.03
17:20:16|28066.01
17:20:17|28066.32
17:20:18|28066.98
17:20:19|28066.
17:20:20|28066.
17:20:21|28066.98
17:20:22|28068.99
17:20:23|28068.
17:20:24|28068.31
17:20:25|28068.31
17:20:26|28068.31
17:20:27|28068.31
17:20:28|28068.31
17:20:29|28068.31
17:20:30|28069.43
17:20:32|28069.23
17:20:33|28069.23
17:20:34|28069.23
17:20:35|28069.23
17:20:36|28069.23
17:20:37|28069.23
17:20:38|28069.23
17:20:38|28069.4
17:20:40|28069.4
17:20:41|28069.4
17:20:42|28070.58
17:20:42|28069.55
17:20:44|28069.55
17:20:44|28069.53
17:20:46|28070.52
17:20:47|28067.
17:20:48|28067.
17:20:49|28067.
17:20:50|28067.
17:20:51|28068.77
17:20:52|28068.31
17:20:53|28067.59
17:20:54|28068.7
17:20:55|28070.08
17:20:56|28070.08
17:20:57|28069.
17:20:58|28069.
17:20:59|28068.98
17:21:00|28069.49
17:21:01|28069.49
17:21:02|28068.48
17:21:03|28068.48
17:21:04|28068.48
17:21:05|28069.4
17:21:06|28069.4
17:21:07|28069.4
17:21:08|28069.4
17:21:09|28069.4
17:21:10|28069.26
17:21:11|28069.26
17:21:12|28069.26
17:21:13|28070.95
17:21:14|28070.95
17:21:15|28070.94
17:21:16|28069.99
17:21:17|28069.2
17:21:18|28069.81
17:21:19|28069.99
17:21:20|28069.99
17:21:21|28069.99
17:21:22|28069.49
17:21:23|28069.
17:21:24|28069.01
17:21:25|28069.05
17:21:26|28068.5
17:21:27|28068.06
17:21:28|28069.99
17:21:29|28069.99
17:21:30|28069.99
17:21:31|28069.49
17:21:32|28069.49
17:21:34|28069.49
17:21:34|28069.38
17:21:36|28069.38
17:21:37|28069.38
17:21:38|28069.38
17:21:39|28067.82
17:21:39|28067.81
17:21:41|28068.7
17:21:42|28068.7
17:21:43|28068.7
17:21:44|28068.7
17:21:45|28078.95
17:21:46|28082.
17:21:47|28084.99
17:21:47|28083.65
17:21:49|28083.43
17:21:50|28082.01
17:21:50|28083.06
17:21:52|28083.06
17:21:53|28086.01
17:21:53|28087.62
17:21:55|28089.61
17:21:56|28087.
17:21:57|28087.06
17:21:57|28087.06
17:21:59|28087.13
17:22:00|28089.13
17:22:01|28087.37
17:22:02|28087.28
17:22:03|28088.94
17:22:04|28087.46
17:22:04|28088.87
17:22:06|28091.
17:22:07|28091.13
17:22:08|28090.
17:22:09|28090.01
17:22:09|28090.01
17:22:11|28088.87
17:22:12|28088.77
17:22:13|28088.77
17:22:13|28089.01
17:22:15|28089.
17:22:15|28089.05
17:22:17|28089.05
17:22:17|28089.05
17:22:19|28089.05
17:22:19|28089.05
17:22:21|28089.05
17:22:22|28089.05
17:22:23|28090.95
17:22:24|28091.54
17:22:25|28091.54
17:22:26|28091.54
17:22:27|28093.
17:22:28|28092.97
17:22:29|28089.12
17:22:30|28092.93
17:22:30|28091.06
17:22:32|28089.05
17:22:33|28092.
17:22:34|28092.
17:22:35|28089.94
17:22:36|28089.82
17:22:37|28088.12
17:22:38|28088.12
17:22:39|28089.99
17:22:40|28089.99
17:22:41|28089.99
17:22:42|28089.99
17:22:43|28089.99
17:22:44|28089.99
17:22:45|28089.13
17:22:46|28089.13
17:22:48|28089.
17:22:48|28089.
17:22:50|28088.14
17:22:51|28088.14
17:22:52|28088.14
17:22:52|28086.98
17:22:53|28085.1
17:22:55|28085.09
17:22:56|28082.93
17:22:57|28076.93
17:22:57|28076.91
17:22:58|28078.93
17:23:00|28074.57
17:23:00|28074.51
17:23:01|28073.13
17:23:03|28066.28
17:23:03|28068.93
17:23:04|28068.87
17:23:05|28068.95
17:23:07|28068.
17:23:07|28070.99
17:23:08|28071.44
17:23:09|28070.11
17:23:11|28072.48
17:23:12|28072.9
17:23:13|28072.9
17:23:14|28072.25
17:23:14|28072.26
17:23:15|28072.12
17:23:16|28069.38
17:23:18|28070.98
17:23:18|28069.1
17:23:19|28071.
17:23:20|28068.84
17:23:21|28068.9
17:23:22|28069.
17:23:23|28069.94
17:23:24|28069.94
17:23:25|28071.81
17:23:26|28076.27
17:23:28|28075.97
17:23:28|28076.03
17:23:29|28076.
17:23:30|28076.06
17:23:32|28075.83
17:23:32|28075.56
17:23:33|28075.13
17:23:34|28072.09
17:23:36|28072.73
17:23:37|28072.01
17:23:38|28072.01
17:23:39|28069.13
17:23:40|28069.47
17:23:41|28067.8
17:23:42|28068.5
17:23:43|28068.5
17:23:44|28071.
17:23:45|28069.45
17:23:46|28071.5
17:23:47|28070.5
17:23:48|28069.71
17:23:49|28069.71
17:23:50|28069.71
17:23:51|28069.71
17:23:52|28069.53
17:23:53|28069.53
17:23:54|28069.53
17:23:55|28070.5
17:23:56|28070.5
17:23:57|28070.5
17:23:58|28070.5
17:23:59|28070.5
17:24:00|28070.5
17:24:01|28070.5
17:24:02|28068.95
17:24:03|28068.57
17:24:04|28070.43
17:24:05|28070.43
17:24:06|28070.
17:24:07|28068.
17:24:08|28070.
17:24:09|28071.9
17:24:10|28071.9
17:24:11|28071.9
17:24:13|28072.99
17:24:13|28072.07
17:24:14|28073.47
17:24:15|28073.82
17:24:16|28073.82
17:24:17|28073.09
17:24:18|28073.09
17:24:19|28069.8
17:24:20|28067.81
17:24:21|28066.78
17:24:22|28067.34
17:24:23|28066.79
17:24:24|28067.67
17:24:25|28067.99
17:24:26|28068.95
17:24:27|28068.95
17:24:28|28067.79
17:24:29|28067.5
17:24:30|28067.98
17:24:31|28067.99
17:24:32|28067.99
17:24:33|28067.99
17:24:35|28067.99
17:24:36|28068.5
17:24:37|28068.5
17:24:38|28068.5
17:24:39|28068.5
17:24:40|28068.5
17:24:41|28067.45
17:24:42|28068.
17:24:43|28068.
17:24:44|28068.
17:24:45|28068.
17:24:46|28066.57
17:24:48|28067.5
17:24:48|28067.5
17:24:49|28067.5
17:24:50|28067.5
17:24:51|28067.45
17:24:52|28067.45
17:24:53|28070.
17:24:54|28070.
17:24:55|28070.
17:24:56|28069.49
17:24:57|28069.47
17:24:58|28069.47
17:25:00|28069.47
17:25:00|28069.99
17:25:01|28069.72
17:25:02|28068.15
17:25:04|28070.
17:25:04|28072.56
17:25:05|28072.56
17:25:06|28071.98
17:25:07|28071.76
17:25:08|28071.61
17:25:09|28071.61
17:25:10|28071.51
17:25:11|28070.99
17:25:12|28071.
17:25:13|28071.65
17:25:15|28071.65
17:25:15|28071.5
17:25:16|28070.99
17:25:17|28072.03
17:25:18|28072.03
17:25:19|28070.99
17:25:20|28071.13
17:25:21|28071.
17:25:22|28072.56
17:25:23|28074.92
17:25:24|28076.85
17:25:25|28077.
17:25:26|28075.36
17:25:27|28076.5
17:25:28|28077.5
17:25:29|28076.68
17:25:30|28076.68
17:25:31|28076.68
17:25:32|28076.65
17:25:33|28076.29
17:25:34|28077.04
17:25:36|28076.65
17:25:37|28070.29
17:25:38|28071.73
17:25:40|28070.24
17:25:41|28071.73
17:25:42|28070.12
17:25:43|28071.01
17:25:43|28071.73
17:25:44|28071.73
17:25:46|28070.
17:25:47|28070.
17:25:48|28071.73
17:25:49|28071.73
17:25:50|28072.54
17:25:51|28071.73
17:25:52|28071.73
17:25:53|28071.73
17:25:54|28071.73
17:25:55|28071.73
17:25:56|28071.73
17:25:57|28071.73
17:25:58|28076.43
17:25:59|28077.
17:26:00|28080.51
17:26:01|28083.42
17:26:02|28084.2
17:26:02|28083.09
17:26:04|28082.95
17:26:05|28082.
17:26:06|28081.05
17:26:07|28080.99
17:26:08|28079.
17:26:09|28078.01
17:26:09|28079.05
17:26:11|28078.07
17:26:12|28078.14
17:26:13|28080.15
17:26:13|28080.15
17:26:15|28078.53
17:26:16|28078.53
17:26:17|28078.53
17:26:18|28078.53
17:26:19|28078.53
17:26:20|28080.77
17:26:21|28080.77
17:26:22|28080.77
17:26:23|28080.77
17:26:24|28082.99
17:26:25|28082.44
17:26:26|28081.5
17:26:26|28081.24
17:26:28|28080.69
17:26:28|28081.5
17:26:30|28081.5
17:26:31|28081.5
17:26:32|28081.5
17:26:32|28081.5
17:26:34|28081.49
17:26:35|28081.49
17:26:36|28082.
17:26:37|28080.98
17:26:38|28080.98
17:26:39|28080.98
17:26:40|28081.98
17:26:41|28081.18
17:26:43|28081.18
17:26:43|28081.18
17:26:44|28080.51
17:26:45|28080.98
17:26:46|28080.98
17:26:47|28080.09
17:26:49|28077.87
17:26:49|28077.87
17:26:50|28078.55
17:26:51|28078.
17:26:53|28078.09
17:26:53|28077.56
17:26:55|28077.5
17:26:56|28079.43
17:26:57|28080.19
17:26:58|28080.19
17:26:59|28079.99
17:27:00|28079.99
17:27:01|28082.06
17:27:02|28082.06
17:27:03|28079.82
17:27:04|28080.47
17:27:05|28080.45
17:27:06|28079.39
17:27:06|28080.42
17:27:08|28080.42
17:27:09|28078.99
17:27:10|28078.99
17:27:11|28077.13
17:27:12|28078.72
17:27:13|28078.72
17:27:13|28079.
17:27:15|28079.49
17:27:16|28080.75
17:27:17|28080.79
17:27:18|28080.79
17:27:19|28080.79
17:27:19|28080.79
17:27:21|28079.43
17:27:22|28081.
17:27:23|28081.52
17:27:24|28081.52
17:27:25|28080.44
17:27:26|28080.69
17:27:26|28084.99
17:27:27|28081.14
17:27:29|28081.51
17:27:29|28081.13
17:27:30|28081.13
17:27:32|28081.13
17:27:33|28082.33
17:27:33|28081.93
17:27:35|28080.73
17:27:36|28086.
17:27:36|28086.51
17:27:38|28087.51
17:27:39|28086.53
17:27:40|28086.5
17:27:41|28088.79
17:27:42|28088.8
17:27:43|28088.8
17:27:44|28086.51
17:27:45|28088.71
17:27:46|28083.51
17:27:48|28083.85
17:27:48|28084.51
17:27:49|28085.
17:27:50|28085.
17:27:51|28086.92
17:27:52|28086.92
17:27:53|28086.92
17:27:54|28086.94
17:27:55|28086.94
17:27:56|28086.18
17:27:57|28086.18
17:27:58|28086.18
17:27:59|28087.49
17:28:00|28087.49
17:28:01|28087.49
17:28:02|28087.49
17:28:04|28087.49
17:28:04|28087.49
17:28:06|28086.57
17:28:06|28086.57
17:28:07|28087.49
17:28:08|28087.49
17:28:09|28087.53
17:28:10|28087.46
17:28:12|28084.53
17:28:12|28090.
17:28:13|28089.5
17:28:14|28090.1
17:28:15|28091.77
17:28:16|28091.77
17:28:18|28090.5
17:28:18|28090.5
17:28:19|28090.94
17:28:20|28091.11
17:28:22|28091.11
17:28:22|28090.12
17:28:23|28090.12
17:28:24|28088.61
17:28:25|28089.01
17:28:26|28089.05
17:28:27|28089.05
17:28:28|28089.05
17:28:29|28087.48
17:28:30|28087.48
17:28:31|28086.05
17:28:33|28086.05
17:28:33|28087.35
17:28:34|28087.35
17:28:35|28087.35
17:28:36|28086.5
17:28:37|28086.5
17:28:39|28087.37
17:28:40|28086.67
17:28:41|28087.34
17:28:43|28087.34
17:28:44|28087.36
17:28:45|28087.36
17:28:46|28085.81
17:28:46|28085.82
17:28:48|28085.76
17:28:49|28084.53
17:28:50|28086.69
17:28:50|28086.69
17:28:51|28086.69
17:28:53|28086.69
17:28:54|28086.7
17:28:54|28082.78
17:28:55|28077.39
17:28:56|28076.69
17:28:57|28075.68
17:28:59|28073.82
17:29:00|28071.14
17:29:01|28072.02
17:29:02|28073.32
17:29:03|28073.89
17:29:04|28072.17
17:29:05|28074.97
17:29:06|28074.96
17:29:06|28074.96
17:29:08|28074.
17:29:08|28072.79
17:29:10|28072.37
17:29:11|28072.37
17:29:12|28072.37
17:29:13|28074.44
17:29:14|28075.16
17:29:15|28074.44
17:29:16|28074.44
17:29:16|28080.01
17:29:18|28081.9
17:29:19|28081.91
17:29:20|28081.21
17:29:21|28081.
17:29:21|28081.89
17:29:23|28081.58
17:29:23|28081.09
17:29:25|28081.09
17:29:26|28081.04
17:29:27|28080.58
17:29:28|28080.53
17:29:29|28081.27
17:29:30|28079.81
17:29:31|28079.81
17:29:32|28081.75
17:29:33|28079.85
17:29:33|28079.85
17:29:35|28082.14
17:29:36|28080.22
17:29:36|28080.21
17:29:38|28080.21
17:29:39|28086.74
17:29:40|28090.05
17:29:42|28091.5
17:29:42|28089.05
17:29:43|28087.24
17:29:45|28087.24
17:29:45|28087.51
17:29:46|28089.5
17:29:48|28089.68
17:29:49|28084.16
17:29:50|28083.85
17:29:51|28083.93
17:29:52|28083.93
17:29:53|28085.
17:29:54|28085.5
17:29:55|28086.28
17:29:56|28086.28
17:29:57|28086.28
17:29:58|28086.13
17:29:59|28086.93
17:30:00|28085.05
17:30:01|28088.
17:30:02|28087.8
17:30:03|28087.73
17:30:04|28088.42
17:30:05|28088.52
17:30:06|28088.52
17:30:07|28088.52
17:30:08|28088.65
17:30:09|28088.5
17:30:10|28088.51
17:30:11|28086.
17:30:12|28086.99
17:30:13|28088.27
17:30:14|28088.27
17:30:15|28088.86
17:30:16|28086.5
17:30:17|28086.5
17:30:18|28087.05
17:30:19|28087.19
17:30:20|28087.19
17:30:21|28087.86
17:30:22|28087.57
17:30:23|28088.56
17:30:24|28088.56
17:30:25|28087.04
17:30:26|28088.26
17:30:27|28088.26
17:30:28|28088.27
17:30:29|28088.27
17:30:30|28088.27
17:30:31|28084.45
17:30:32|28084.
17:30:33|28083.5
17:30:34|28089.5
17:30:35|28086.95
17:30:36|28085.51
17:30:37|28085.56
17:30:38|28085.56
17:30:39|28085.56
17:30:41|28085.52
17:30:42|28085.53
17:30:43|28085.53
17:30:44|28085.53
17:30:45|28085.53
17:30:46|28083.82
17:30:48|28084.
17:30:48|28084.53
17:30:49|28084.53
17:30:50|28085.56
17:30:51|28083.83
17:30:52|28083.83
17:30:53|28083.83
17:30:54|28083.52
17:30:55|28083.83
17:30:56|28083.83
17:30:57|28083.83
17:30:58|28083.83
17:30:59|28083.83
17:31:00|28082.73
17:31:01|28083.83
17:31:02|28083.83
17:31:03|28087.5
17:31:04|28089.69
17:31:05|28088.95
17:31:06|28087.02
17:31:07|28088.5
17:31:08|28090.1
17:31:10|28088.5
17:31:11|28088.95
17:31:11|28090.43
17:31:13|28089.62
17:31:13|28089.13
17:31:14|28088.95
17:31:15|28087.85
17:31:17|28087.85
17:31:17|28087.85
17:31:18|28090.
17:31:19|28090.
17:31:21|28091.31
17:31:21|28091.66
17:31:22|28089.71
17:31:23|28089.71
17:31:24|28089.71
17:31:25|28090.39
17:31:26|28090.39
17:31:28|28090.95
17:31:28|28090.95
17:31:30|28091.26
17:31:30|28090.95
17:31:31|28089.91
17:31:32|28089.82
17:31:33|28089.28
17:31:34|28089.28
17:31:36|28089.28
17:31:36|28090.2
17:31:37|28091.99
17:31:38|28092.99
17:31:39|28092.99
17:31:40|28091.07
17:31:42|28094.
17:31:43|28094.
17:31:44|28090.95
17:31:45|28090.95
17:31:46|28090.95
17:31:47|28090.95
17:31:49|28090.95
17:31:49|28091.76
17:31:50|28091.76
17:31:51|28090.75
17:31:52|28090.75
17:31:53|28090.75
17:31:54|28090.67
17:31:55|28090.67
17:31:56|28091.72
17:31:57|28091.72
17:31:58|28091.71
17:31:59|28093.13
17:32:00|28093.13
17:32:01|28093.25
17:32:02|28093.24
17:32:03|28091.05
17:32:04|28091.5
17:32:05|28091.77
17:32:06|28091.77
17:32:07|28091.77
17:32:08|28091.77
17:32:10|28093.04
17:32:11|28092.95
17:32:12|28092.01
17:32:12|28093.99
17:32:13|28091.51
17:32:14|28090.59
17:32:16|28090.59
17:32:16|28093.49
17:32:18|28091.09
17:32:19|28091.09
17:32:19|28091.09
17:32:20|28090.94
17:32:21|28090.94
17:32:22|28090.94
17:32:23|28089.5
17:32:24|28088.29
17:32:25|28089.5
17:32:26|28090.1
17:32:27|28090.54
17:32:28|28090.54
17:32:29|28090.54
17:32:30|28090.54
17:32:31|28090.54
17:32:32|28089.52
17:32:33|28090.51
17:32:34|28090.51
17:32:36|28089.53
17:32:36|28090.94
17:32:38|28089.01
17:32:38|28087.75
17:32:39|28089.01
17:32:40|28089.65
17:32:41|28090.52
17:32:43|28090.69
17:32:44|28090.67
17:32:45|28090.67
17:32:46|28090.48
17:32:48|28097.
17:32:49|28093.82
17:32:50|28093.05
17:32:51|28092.49
17:32:51|28093.82
17:32:53|28092.49
17:32:53|28092.49
17:32:55|28093.81
17:32:55|28093.9
17:32:56|28089.59
17:32:57|28090.66
17:32:59|28087.58
17:32:59|28087.58
17:33:01|28088.51
17:33:02|28088.5
17:33:03|28089.09
17:33:04|28089.
17:33:05|28088.95
17:33:06|28089.28
17:33:07|28088.51
17:33:08|28087.8
17:33:09|28088.89
17:33:09|28089.8
17:33:10|28089.81
17:33:12|28088.01
17:33:13|28088.01
17:33:14|28087.9
17:33:15|28090.12
17:33:16|28090.48
17:33:17|28090.48
17:33:18|28090.26
17:33:19|28090.26
17:33:20|28089.56
17:33:20|28090.99
17:33:22|28090.99
17:33:23|28090.87
17:33:24|28089.5
17:33:25|28086.92
17:33:26|28087.5
17:33:27|28087.4
17:33:28|28087.59
17:33:29|28088.
17:33:30|28088.
17:33:30|28085.01
17:33:32|28086.53
17:33:33|28085.5
17:33:33|28084.53
17:33:35|28085.5
17:33:36|28084.76
17:33:37|28085.15
17:33:37|28085.95
17:33:39|28085.
17:33:40|28085.
17:33:41|28085.51
17:33:41|28076.23
17:33:43|28082.06
17:33:44|28077.14
17:33:45|28076.29
17:33:47|28074.97
17:33:47|28074.97
17:33:48|28073.24
17:33:49|28062.25
17:33:50|28059.82
17:33:51|28060.69
17:33:52|28060.22
17:33:53|28057.14
17:33:54|28054.37
17:33:55|28055.95
17:33:56|28055.95
17:33:57|28057.13
17:33:58|28056.97
17:33:59|28059.75
17:34:00|28058.99
17:34:01|28057.5
17:34:02|28056.78
17:34:03|28057.25
17:34:04|28054.51
17:34:05|28055.61
17:34:06|28055.23
17:34:07|28055.23
17:34:08|28054.07
17:34:09|28055.18
17:34:10|28054.14
17:34:12|28053.41
17:34:12|28055.08
17:34:14|28059.82
17:34:15|28063.82
17:34:15|28065.32
17:34:16|28063.07
17:34:18|28063.52
17:34:18|28065.32
17:34:19|28070.01
17:34:21|28072.26
17:34:21|28072.25
17:34:22|28072.99
17:34:23|28069.73
17:34:24|28069.72
17:34:25|28069.
17:34:26|28070.08
17:34:27|28070.79
17:34:28|28070.79
17:34:30|28069.97
17:34:30|28068.06
17:34:31|28070.65
17:34:32|28072.01
17:34:34|28072.01
17:34:34|28074.74
17:34:35|28072.65
17:34:37|28073.15
17:34:37|28071.82
17:34:39|28070.04
17:34:39|28069.09
17:34:40|28066.66
17:34:41|28068.38
17:34:43|28066.51
17:34:43|28064.37
17:34:45|28066.56
17:34:46|28064.
17:34:47|28068.32
17:34:48|28068.32
17:34:49|28066.11
17:34:50|28072.17
17:34:51|28073.22
17:34:52|28073.15
17:34:53|28073.31
17:34:54|28071.
17:34:54|28071.
17:34:56|28073.83
17:34:57|28072.01
17:34:58|28072.02
17:34:59|28071.
17:35:00|28071.73
17:35:01|28070.4
17:35:02|28070.92
17:35:03|28071.39
17:35:04|28071.39
17:35:05|28072.33
17:35:06|28076.53
17:35:07|28077.48
17:35:08|28077.49
17:35:09|28077.47
17:35:10|28074.95
17:35:11|28075.54
17:35:12|28076.83
17:35:13|28072.97
17:35:14|28073.
17:35:15|28074.4
17:35:16|28074.4
17:35:17|28075.4
17:35:18|28075.4
17:35:19|28075.39
17:35:20|28072.95
17:35:21|28072.94
17:35:22|28070.5
17:35:23|28070.5
17:35:24|28072.56
17:35:25|28073.48
17:35:26|28073.48
17:35:27|28073.13
17:35:28|28073.13
17:35:29|28072.5
17:35:30|28072.5
17:35:31|28072.5
17:35:32|28074.99
17:35:33|28074.46
17:35:34|28074.46
17:35:35|28072.95
17:35:36|28072.95
17:35:37|28073.
17:35:38|28072.5
17:35:39|28072.5
17:35:40|28070.5
17:35:41|28070.4
17:35:42|28070.4
17:35:43|28073.13
17:35:44|28073.13
17:35:45|28073.13
17:35:47|28073.13
17:35:47|28072.44
17:35:48|28072.44
17:35:50|28072.
17:35:51|28072.
17:35:52|28071.22
17:35:53|28071.22
17:35:54|28071.22
17:35:55|28081.83
17:35:56|28085.51
17:35:57|28083.1
17:35:58|28082.
17:35:59|28084.12
17:36:00|28080.01
17:36:00|28079.91
17:36:01|28081.5
17:36:03|28081.94
17:36:04|28083.5
17:36:05|28083.
17:36:06|28084.
17:36:07|28082.51
17:36:08|28080.99
17:36:08|28080.01
17:36:10|28081.03
17:36:10|28081.09
17:36:12|28081.13
17:36:13|28080.01
17:36:14|28081.11
17:36:15|28081.1
17:36:16|28079.67
17:36:17|28081.02
17:36:18|28081.02
17:36:19|28080.33
17:36:20|28080.
17:36:21|28081.03
17:36:22|28083.05
17:36:23|28082.92
17:36:24|28082.92
17:36:25|28082.83
17:36:25|28082.83
17:36:27|28083.
17:36:28|28083.5
17:36:29|28083.5
17:36:30|28082.75
17:36:31|28082.99
17:36:31|28082.99
17:36:32|28081.55
17:36:34|28083.
17:36:35|28083.
17:36:35|28080.19
17:36:37|28082.82
17:36:38|28082.49
17:36:39|28080.59
17:36:40|28081.47
17:36:41|28081.11
17:36:42|28081.11
17:36:43|28079.01
17:36:44|28080.85
17:36:45|28081.06
17:36:46|28081.04
17:36:47|28081.1
17:36:49|28081.1
17:36:49|28081.05
17:36:51|28082.
17:36:51|28081.12
17:36:53|28072.97
17:36:54|28074.6
17:36:55|28074.71
17:36:56|28073.22
17:36:57|28073.75
17:36:58|28072.95
17:36:59|28073.
17:37:00|28072.3
17:37:01|28073.49
17:37:02|28073.8
17:37:03|28073.44
17:37:04|28073.48
17:37:05|28078.2
17:37:06|28077.5
17:37:07|28079.04
17:37:08|28079.
17:37:09|28079.15
17:37:10|28080.66
17:37:11|28080.1
17:37:12|28080.53
17:37:13|28080.53
17:37:14|28079.34
17:37:15|28078.28
17:37:16|28078.99
17:37:17|28075.5
17:37:18|28076.
17:37:19|28076.5
17:37:20|28075.52
17:37:21|28074.47
17:37:22|28073.88
17:37:23|28074.98
17:37:24|28072.51
17:37:25|28074.91
17:37:26|28074.89
17:37:27|28074.89
17:37:28|28073.79
17:37:29|28074.63
17:37:30|28074.99
17:37:31|28075.08
17:37:32|28075.91
17:37:33|28075.5
17:37:34|28075.44
17:37:35|28075.23
17:37:36|28075.23
17:37:37|28077.79
17:37:38|28077.79
17:37:39|28077.79
17:37:40|28076.86
17:37:41|28078.
17:37:42|28086.04
17:37:43|28086.22
17:37:44|28086.42
17:37:45|28086.59
17:37:46|28086.04
17:37:47|28088.72
17:37:48|28085.82
17:37:49|28086.02
17:37:51|28086.42
17:37:51|28085.01
17:37:52|28086.02
17:37:53|28086.02
17:37:55|28086.
17:37:56|28086.02
17:37:56|28086.02
17:37:58|28086.02
17:37:59|28086.02
17:38:00|28086.02
17:38:00|28086.95
17:38:01|28087.06
17:38:03|28088.74
17:38:03|28087.1
17:38:05|28088.
17:38:05|28087.09
17:38:07|28085.73
17:38:07|28084.66
17:38:08|28086.
17:38:09|28082.38
17:38:10|28082.5
17:38:12|28082.49
17:38:12|28082.49
17:38:14|28082.73
17:38:15|28088.83
17:38:15|28088.95
17:38:17|28088.95
17:38:18|28090.35
17:38:18|28088.
17:38:20|28090.13
17:38:20|28083.94
17:38:21|28085.56
17:38:22|28084.11
17:38:23|28084.49
17:38:24|28088.96
17:38:25|28089.
17:38:26|28089.
17:38:28|28089.82
17:38:29|28089.5
17:38:29|28088.88
17:38:31|28088.38
17:38:31|28088.38
17:38:33|28088.01
17:38:34|28087.96
17:38:35|28089.05
17:38:36|28087.64
17:38:37|28087.
17:38:37|28088.22
17:38:38|28087.64
17:38:39|28085.49
17:38:40|28087.01
17:38:42|28084.99
17:38:42|28084.19
17:38:43|28084.01
17:38:44|28085.48
17:38:45|28085.48
17:38:47|28083.56
17:38:47|28084.62
17:38:49|28085.57
17:38:50|28083.83
17:38:51|28085.99
17:38:52|28086.98
17:38:54|28086.99
17:38:55|28085.01
17:38:56|28085.01
17:38:57|28085.01
17:38:58|28085.01
17:38:59|28085.01
17:39:00|28086.91
17:39:01|28085.52
17:39:01|28085.52
17:39:03|28086.
17:39:04|28087.2
17:39:05|28086.71
17:39:06|28085.51
17:39:07|28087.22
17:39:08|28085.5
17:39:09|28085.5
17:39:10|28087.06
17:39:11|28085.01
17:39:12|28085.5
17:39:13|28086.84
17:39:14|28084.5
17:39:15|28084.5
17:39:16|28086.99
17:39:17|28086.77
17:39:18|28086.77
17:39:19|28086.77
17:39:20|28087.49
17:39:21|28087.82
17:39:21|28085.13
17:39:22|28085.05
17:39:24|28085.45
17:39:25|28086.86
17:39:25|28086.86
17:39:27|28086.85
17:39:27|28086.85
17:39:29|28085.99
17:39:29|28090.78
17:39:31|28088.09
17:39:32|28089.89
17:39:33|28088.19
17:39:34|28090.22
17:39:35|28089.92
17:39:36|28089.82
17:39:37|28091.13
17:39:38|28091.09
17:39:39|28092.4
17:39:40|28090.64
17:39:41|28090.74
17:39:42|28092.49
17:39:43|28091.13
17:39:44|28091.13
17:39:45|28090.62
17:39:46|28091.13
17:39:47|28090.95
17:39:48|28089.35
17:39:49|28088.91
17:39:51|28088.91
17:39:52|28090.99
17:39:53|28090.5
17:39:53|28087.22
17:39:55|28087.16
17:39:55|28087.37
17:39:57|28088.
17:39:57|28085.96
17:39:59|28088.47
17:40:00|28086.96
17:40:01|28087.82
17:40:02|28088.
17:40:02|28085.92
17:40:04|28085.93
17:40:05|28085.93
17:40:06|28086.06
17:40:07|28085.34
17:40:08|28086.01
17:40:09|28085.16
17:40:09|28085.16
17:40:10|28086.43
17:40:11|28086.49
17:40:12|28087.
17:40:13|28090.49
17:40:14|28090.49
17:40:15|28089.
17:40:16|28089.5
17:40:18|28089.5
17:40:19|28089.99
17:40:20|28089.42
17:40:20|28089.17
17:40:22|28087.74
17:40:23|28085.49
17:40:24|28085.81
17:40:24|28084.55
17:40:26|28085.34
17:40:27|28085.5
17:40:27|28084.98
17:40:28|28085.
17:40:29|28084.98
17:40:31|28086.32
17:40:32|28086.65
17:40:33|28086.5
17:40:34|28087.79
17:40:34|28087.5
17:40:36|28087.03
17:40:37|28087.03
17:40:37|28087.12
17:40:39|28087.12
17:40:40|28086.97
17:40:41|28087.12
17:40:42|28087.31
17:40:43|28087.31
17:40:44|28087.5
17:40:45|28085.5
17:40:46|28086.69
17:40:46|28086.69
17:40:48|28086.6
17:40:49|28086.6
17:40:50|28086.58
17:40:51|28086.95
17:40:53|28086.95
17:40:53|28090.96
17:40:54|28097.
17:40:55|28094.58
17:40:56|28093.17
17:40:57|28095.3
17:40:58|28093.5
17:40:59|28093.05
17:41:00|28093.13
17:41:01|28093.79
17:41:02|28093.79
17:41:03|28093.79
17:41:04|28093.93
17:41:06|28093.13
17:41:07|28093.1
17:41:07|28093.11
17:41:09|28091.8
17:41:10|28091.74
17:41:11|28092.9
17:41:12|28092.37
17:41:13|28092.02
17:41:13|28092.33
17:41:15|28093.75
17:41:15|28092.93
17:41:17|28092.53
17:41:17|28090.
17:41:18|28086.82
17:41:20|28083.01
17:41:21|28082.94
17:41:22|28082.79
17:41:22|28083.5
17:41:24|28079.22
17:41:24|28079.79
17:41:25|28079.94
17:41:26|28079.45
17:41:27|28078.98
17:41:28|28078.33
17:41:29|28077.03
17:41:31|28079.13
17:41:32|28078.32
17:41:33|28078.48
17:41:33|28077.82
17:41:34|28077.51
17:41:36|28078.
17:41:36|28077.77
17:41:37|28077.76
17:41:38|28077.7
17:41:39|28077.71
17:41:41|28079.04
17:41:42|28079.04
17:41:42|28079.05
17:41:43|28079.05
17:41:44|28079.03
17:41:45|28081.67
17:41:46|28081.98
17:41:47|28081.47
17:41:48|28079.88
17:41:49|28081.47
17:41:50|28081.98
17:41:52|28081.47
17:41:53|28084.19
17:41:54|28082.
17:41:55|28083.75
17:41:57|28082.35
17:41:58|28082.11
17:41:59|28081.78
17:41:59|28081.78
17:42:01|28081.18
17:42:02|28081.44
17:42:02|28077.35
17:42:04|28076.77
17:42:05|28076.7
17:42:06|28076.4
17:42:07|28076.75
17:42:07|28075.5
17:42:09|28073.94
17:42:10|28073.49
17:42:10|28073.94
17:42:12|28073.99
17:42:13|28073.07
17:42:14|28071.5
17:42:15|28066.25
17:42:16|28068.
17:42:17|28066.68
17:42:18|28067.
17:42:19|28070.
17:42:20|28068.7
17:42:21|28067.72
17:42:22|28067.81
17:42:23|28067.55
17:42:24|28067.57
17:42:25|28067.56
17:42:26|28069.49
17:42:27|28069.5
17:42:27|28068.28
17:42:29|28068.28
17:42:29|28067.92
17:42:31|28067.74
17:42:31|28066.95
17:42:32|28067.92
17:42:34|28067.92
17:42:35|28067.92
17:42:36|28068.5
17:42:37|28068.5
17:42:38|28071.
17:42:39|28071.
17:42:40|28069.19
17:42:41|28069.19
17:42:42|28069.19
17:42:43|28069.19
17:42:44|28069.19
17:42:45|28069.19
17:42:46|28068.95
17:42:47|28068.96
17:42:48|28070.41
17:42:49|28068.96
17:42:49|28068.96
17:42:51|28066.86
17:42:52|28067.57
17:42:53|28068.61
17:42:55|28068.38
17:42:56|28068.38
17:42:57|28068.38
17:42:58|28068.95
17:42:59|28070.53
17:42:59|28070.79
17:43:01|28070.79
17:43:02|28069.5
17:43:02|28069.5
17:43:04|28070.54
17:43:05|28069.
17:43:07|28069.
17:43:07|28069.96
17:43:08|28070.74
17:43:09|28069.51
17:43:10|28070.68
17:43:11|28067.01
17:43:12|28067.12
17:43:13|28067.12
17:43:14|28066.44
17:43:15|28065.04
17:43:16|28065.05
17:43:17|28065.44
17:43:18|28068.52
17:43:19|28068.15
17:43:20|28068.15
17:43:21|28068.19
17:43:22|28067.97
17:43:23|28067.96
17:43:24|28068.12
17:43:25|28067.88
17:43:26|28067.96
17:43:27|28068.5
17:43:28|28066.88
17:43:29|28067.94
17:43:30|28067.62
17:43:31|28067.63
17:43:32|28067.93
17:43:33|28070.24
17:43:34|28070.81
17:43:35|28069.9
17:43:36|28070.81
17:43:37|28070.81
17:43:38|28070.95
17:43:39|28071.48
17:43:40|28067.9
17:43:41|28068.5
17:43:42|28068.5
17:43:43|28070.16
17:43:44|28070.12
17:43:45|28070.12
17:43:46|28068.39
17:43:47|28067.93
17:43:48|28065.
17:43:49|28066.82
17:43:50|28067.05
17:43:51|28067.05
17:43:52|28066.19
17:43:54|28067.68
17:43:55|28066.24
17:43:56|28066.24
17:43:57|28067.58
17:43:58|28067.58
17:43:59|28067.58
17:44:00|28067.65
17:44:02|28067.04
17:44:03|28068.
17:44:04|28064.5
17:44:05|28064.99
17:44:06|28065.09
17:44:07|28065.17
17:44:07|28064.99
17:44:09|28065.99
17:44:10|28067.9
17:44:11|28066.5
17:44:11|28068.23
17:44:12|28067.9
17:44:14|28067.71
17:44:14|28067.81
17:44:16|28067.67
17:44:17|28068.34
17:44:18|28068.19
17:44:19|28068.19
17:44:20|28068.67
17:44:21|28068.42
17:44:22|28068.04
17:44:23|28069.5
17:44:24|28069.5
17:44:25|28068.35
17:44:26|28068.8
17:44:27|28068.92
17:44:28|28068.68
17:44:29|28068.68
17:44:30|28068.98
17:44:31|28068.98
17:44:32|28068.98
17:44:33|28068.98
17:44:34|28068.98
17:44:35|28068.99
17:44:36|28067.18
17:44:37|28066.95
17:44:38|28066.95
17:44:39|28066.95
17:44:40|28067.18
17:44:41|28064.14
17:44:42|28064.
17:44:42|28064.11
17:44:44|28064.11
17:44:45|28063.01
17:44:46|28064.47
17:44:46|28064.47
17:44:48|28064.5
17:44:48|28064.8
17:44:50|28064.8
17:44:51|28065.44
17:44:52|28066.99
17:44:53|28068.
17:44:54|28068.
17:44:55|28065.65
17:44:57|28067.38
17:44:57|28067.5
17:44:58|28067.5
17:44:59|28067.89
17:45:00|28068.
17:45:01|28067.97
17:45:02|28067.
17:45:03|28067.
17:45:04|28067.
17:45:05|28066.47
17:45:06|28066.36
17:45:07|28066.5
17:45:08|28065.86
17:45:09|28065.89
17:45:10|28065.65
17:45:12|28061.73
17:45:12|28063.47
17:45:13|28064.06
17:45:14|28064.06
17:45:15|28066.82
17:45:16|28065.55
17:45:17|28062.88
17:45:18|28062.61
17:45:19|28063.54
17:45:20|28063.62
17:45:21|28063.62
17:45:22|28063.91
17:45:23|28065.14
17:45:24|28064.5
17:45:25|28064.99
17:45:26|28065.49
17:45:27|28065.25
17:45:28|28065.26
17:45:29|28066.
17:45:30|28065.43
17:45:31|28065.46
17:45:32|28063.48
17:45:33|28062.61
17:45:34|28062.28
17:45:35|28063.47
17:45:36|28060.
17:45:37|28062.54
17:45:38|28062.54
17:45:39|28062.99
17:45:40|28058.36
17:45:41|28060.94
17:45:42|28061.05
17:45:43|28061.08
17:45:44|28061.08
17:45:45|28065.13
17:45:46|28064.5
17:45:47|28065.
17:45:48|28062.99
17:45:49|28064.99
17:45:50|28064.99
17:45:51|28065.
17:45:52|28063.47
17:45:53|28064.77
17:45:54|28064.77
17:45:56|28063.47
17:45:57|28063.47
17:45:57|28063.47
17:45:59|28064.48
17:46:00|28064.48
17:46:01|28064.43
17:46:02|28064.43
17:46:03|28064.43
17:46:04|28060.18
17:46:05|28060.19
17:46:06|28060.19
17:46:07|28060.98
17:46:08|28061.
17:46:09|28059.53
17:46:10|28059.52
17:46:11|28060.26
17:46:12|28060.22
17:46:13|28064.95
17:46:14|28067.15
17:46:15|28067.15
17:46:16|28068.07
17:46:17|28066.79
17:46:18|28064.86
17:46:19|28062.
17:46:20|28063.91
17:46:22|28063.1
17:46:23|28065.5
17:46:23|28064.44
17:46:24|28064.4
17:46:25|28064.26
17:46:27|28064.92
17:46:28|28064.92
17:46:29|28064.67
17:46:29|28064.68
17:46:30|28060.5
17:46:32|28061.86
17:46:33|28061.46
17:46:33|28060.84
17:46:34|28063.
17:46:35|28063.99
17:46:36|28065.03
17:46:37|28065.13
17:46:38|28063.51
17:46:39|28065.05
17:46:40|28065.11
17:46:41|28063.56
17:46:43|28064.98
17:46:43|28064.96
17:46:45|28062.87
17:46:45|28062.56
17:46:47|28062.56
17:46:47|28062.56
17:46:49|28064.82
17:46:49|28064.82
17:46:50|28063.24
17:46:51|28064.6
17:46:53|28064.6
17:46:54|28063.24
17:46:54|28063.24
17:46:56|28063.24
17:46:56|28064.46
17:46:58|28064.46
17:46:58|28064.46
17:47:00|28063.77
17:47:01|28063.95
17:47:02|28064.31
17:47:03|28065.07
17:47:04|28065.07
17:47:05|28064.99
17:47:06|28062.21
17:47:07|28061.79
17:47:08|28059.5
17:47:09|28061.5
17:47:10|28061.65
17:47:11|28057.15
17:47:12|28057.6
17:47:13|28054.98
17:47:14|28056.04
17:47:15|28056.96
17:47:16|28056.05
17:47:17|28056.9
17:47:18|28056.88
17:47:19|28056.79
17:47:20|28053.08
17:47:21|28050.
17:47:22|28052.94
17:47:23|28052.72
17:47:24|28051.99
17:47:25|28051.19
17:47:26|28053.
17:47:27|28054.
17:47:28|28053.02
17:47:29|28053.5
17:47:31|28052.48
17:47:31|28051.98
17:47:32|28051.67
17:47:33|28052.48
17:47:34|28052.95
17:47:35|28053.
17:47:36|28053.05
17:47:38|28054.43
17:47:39|28054.43
17:47:40|28051.05
17:47:40|28053.13
17:47:41|28052.27
17:47:43|28050.5
17:47:44|28051.09
17:47:45|28050.51
17:47:46|28053.13
17:47:47|28054.48
17:47:48|28054.49
17:47:49|28050.98
17:47:50|28050.
17:47:51|28050.96
17:47:52|28050.99
17:47:53|28053.66
17:47:54|28050.1
17:47:55|28050.67
17:47:56|28050.48
17:47:57|28050.5
17:47:59|28050.98
17:48:00|28049.04
17:48:01|28049.04
17:48:02|28049.04
17:48:02|28048.92
17:48:04|28048.59
17:48:05|28048.59
17:48:06|28050.41
17:48:07|28050.41
17:48:07|28048.93
17:48:08|28048.84
17:48:09|28045.6
17:48:10|28045.49
17:48:11|28044.5
17:48:12|28045.59
17:48:13|28041.99
17:48:14|28040.53
17:48:15|28040.5
17:48:17|28040.25
17:48:18|28041.92
17:48:18|28038.95
17:48:20|28041.5
17:48:20|28038.02
17:48:21|28039.58
17:48:23|28037.
17:48:24|28038.99
17:48:24|28038.48
17:48:25|28038.97
17:48:26|28039.29
17:48:27|28039.48
17:48:28|28038.11
17:48:29|28039.67
17:48:30|28039.01
17:48:32|28039.75
17:48:32|28037.69
17:48:34|28039.93
17:48:34|28038.36
17:48:35|28035.59
17:48:36|28037.04
17:48:38|28034.51
17:48:39|28032.
17:48:39|28029.83
17:48:40|28029.82
17:48:41|28029.
17:48:43|28029.
17:48:43|28028.44
17:48:44|28030.
17:48:45|28028.42
17:48:47|28030.96
17:48:47|28031.13
17:48:48|28028.
17:48:49|28032.
17:48:50|28032.
17:48:51|28031.9
17:48:52|28030.52
17:48:53|28029.11
17:48:54|28028.55
17:48:55|28028.55
17:48:56|28028.18
17:48:57|28027.53
17:48:59|28030.5
17:49:01|28027.77
17:49:02|28029.49
17:49:03|28027.47
17:49:03|28030.48
17:49:05|28027.99
17:49:05|28029.09
17:49:07|28028.81
17:49:08|28028.71
17:49:09|28028.71
17:49:10|28033.
17:49:11|28033.24
17:49:13|28034.09
17:49:14|28033.33
17:49:14|28033.98
17:49:16|28028.82
17:49:17|28027.15
17:49:17|28028.99
17:49:18|28029.02
17:49:20|28030.
17:49:21|28029.3
17:49:21|28028.21
17:49:23|28028.1
17:49:24|28026.99
17:49:24|28027.42
17:49:25|28028.98
17:49:26|28027.9
17:49:27|28029.46
17:49:29|28031.
17:49:30|28027.76
17:49:30|28027.5
17:49:32|28027.9
17:49:32|28027.9
17:49:34|28029.
17:49:35|28029.46
17:49:35|28028.08
17:49:37|28030.49
17:49:38|28029.1
17:49:38|28027.9
17:49:39|28027.9
17:49:41|28027.9
17:49:42|28028.4
17:49:42|28029.43
17:49:43|28029.
17:49:44|28028.8
17:49:45|28029.43
17:49:46|28030.36
17:49:47|28029.58
17:49:48|28029.58
17:49:49|28029.58
17:49:51|28028.02
17:49:51|28028.01
17:49:53|28027.81
17:49:53|28027.62
17:49:55|28029.43
17:49:55|28028.
17:49:56|28028.
17:49:57|28028.
17:49:58|28027.86
17:50:00|28029.32
17:50:01|28029.28
17:50:02|28027.33
17:50:03|28029.
17:50:04|28041.
17:50:06|28045.97
17:50:06|28051.26
17:50:07|28051.34
17:50:08|28049.05
17:50:09|28050.96
17:50:10|28047.05
17:50:11|28046.
17:50:12|28041.35
17:50:13|28039.7
17:50:14|28041.46
17:50:15|28042.97
17:50:16|28042.96
17:50:17|28043.69
17:50:18|28044.11
17:50:19|28044.4
17:50:20|28044.43
17:50:21|28046.4
17:50:22|28048.81
17:50:23|28048.9
17:50:24|28047.68
17:50:25|28047.34
17:50:26|28047.
17:50:27|28048.28
17:50:28|28048.99
17:50:29|28049.69
17:50:30|28049.7
17:50:31|28050.7
17:50:32|28052.3
17:50:33|28052.3
17:50:34|28051.36
17:50:35|28051.36
17:50:36|28049.06
17:50:37|28049.07
17:50:38|28050.96
17:50:39|28050.9
17:50:40|28050.9
17:50:41|28049.6
17:50:42|28049.6
17:50:43|28049.48
17:50:44|28050.63
17:50:45|28050.69
17:50:46|28050.69
17:50:47|28049.89
17:50:48|28050.93
17:50:49|28050.93
17:50:50|28051.09
17:50:51|28051.09
17:50:52|28054.69
17:50:53|28056.31
17:50:54|28055.49
17:50:55|28055.49
17:50:56|28054.5
17:50:57|28055.5
17:50:58|28055.5
17:50:59|28057.
17:51:01|28059.29
17:51:01|28057.74
17:51:03|28059.76
17:51:04|28059.45
17:51:05|28059.68
17:51:06|28055.78
17:51:07|28055.92
17:51:08|28055.92
17:51:09|28056.1
17:51:10|28054.43
17:51:10|28052.24
17:51:12|28051.53
17:51:13|28050.32
17:51:14|28048.09
17:51:15|28049.95
17:51:16|28049.46
17:51:17|28050.62
17:51:18|28050.81
17:51:18|28054.64
17:51:20|28054.72
17:51:20|28054.85
17:51:22|28054.94
17:51:23|28054.76
17:51:24|28054.69
17:51:25|28053.78
17:51:25|28053.79
17:51:27|28054.46
17:51:28|28053.5
17:51:28|28054.26
17:51:29|28054.28
17:51:31|28055.45
17:51:32|28054.54
17:51:32|28052.61
17:51:34|28054.84
17:51:35|28054.26
17:51:36|28052.5
17:51:37|28050.5
17:51:38|28050.5
17:51:39|28051.5
17:51:39|28051.49
17:51:41|28051.49
17:51:42|28050.34
17:51:43|28050.34
17:51:44|28051.92
17:51:45|28049.7
17:51:46|28051.66
17:51:47|28049.46
17:51:48|28049.92
17:51:49|28049.47
17:51:50|28052.
17:51:51|28050.5
17:51:52|28052.48
17:51:53|28052.98
17:51:54|28055.
17:51:55|28054.09
17:51:56|28054.5
17:51:57|28055.69
17:51:58|28057.99
17:51:59|28056.21
17:52:00|28056.09
17:52:01|28056.
17:52:03|28052.67
17:52:03|28052.73
17:52:04|28052.7
17:52:05|28054.98
17:52:06|28052.67
17:52:07|28053.4
17:52:08|28055.45
17:52:09|28055.35
17:52:10|28053.4
17:52:11|28053.09
17:52:12|28046.6
17:52:13|28047.73
17:52:14|28050.
17:52:15|28049.7
17:52:16|28052.12
17:52:17|28050.96
17:52:18|28055.4
17:52:19|28056.02
17:52:20|28056.68
17:52:21|28056.58
17:52:22|28056.68
17:52:23|28055.5
17:52:24|28054.72
17:52:25|28055.03
17:52:26|28053.51
17:52:27|28054.27
17:52:28|28054.27
17:52:29|28054.58
17:52:30|28052.8
17:52:31|28052.8
17:52:32|28055.09
17:52:33|28054.24
17:52:34|28054.24
17:52:35|28056.
17:52:36|28056.
17:52:37|28054.95
17:52:38|28054.95
17:52:39|28054.95
17:52:40|28053.53
17:52:41|28053.08
17:52:42|28053.02
17:52:43|28053.02
17:52:44|28053.02
17:52:45|28053.02
17:52:46|28054.79
17:52:47|28054.79
17:52:48|28054.47
17:52:49|28054.81
17:52:50|28054.81
17:52:51|28054.46
17:52:52|28055.31
17:52:53|28055.31
17:52:54|28055.73
17:52:55|28055.73
17:52:56|28055.31
17:52:57|28055.31
17:52:58|28054.64
17:52:59|28055.26
17:53:00|28054.4
17:53:01|28059.84
17:53:03|28059.43
17:53:04|28059.44
17:53:05|28060.85
17:53:06|28062.
17:53:06|28060.44
17:53:08|28060.19
17:53:09|28060.08
17:53:10|28060.08
17:53:11|28059.9
17:53:12|28059.91
17:53:13|28061.92
17:53:13|28061.28
17:53:14|28062.43
17:53:16|28061.99
17:53:17|28066.6
17:53:18|28068.12
17:53:18|28069.38
17:53:20|28068.44
17:53:21|28071.99
17:53:22|28073.92
17:53:22|28073.78
17:53:24|28073.11
17:53:24|28073.92
17:53:26|28074.31
17:53:27|28073.86
17:53:28|28071.72
17:53:29|28071.94
17:53:30|28041.
17:53:30|28043.71
17:53:31|28047.06
17:53:33|28047.5
17:53:34|28043.36
17:53:35|28045.3
17:53:36|28041.03
17:53:37|28040.85
17:53:38|28043.07
17:53:39|28044.34
17:53:40|28047.43
17:53:41|28047.08
17:53:42|28045.43
17:53:42|28044.29
17:53:44|28044.01
17:53:45|28043.43
17:53:45|28041.53
17:53:46|28044.
17:53:48|28044.99
17:53:49|28047.
17:53:50|28043.
17:53:51|28045.02
17:53:52|28045.46
17:53:52|28045.5
17:53:54|28044.99
17:53:55|28044.95
17:53:56|28044.49
17:53:57|28044.5
17:53:58|28044.49
17:53:59|28044.49
17:54:00|28045.53
17:54:01|28046.26
17:54:02|28044.99
17:54:02|28044.52
17:54:04|28044.71
17:54:05|28044.99
17:54:07|28044.38
17:54:08|28044.49
17:54:09|28042.88
17:54:09|28048.17
17:54:10|28049.48
17:54:11|28048.56
17:54:13|28049.
17:54:14|28048.94
17:54:15|28049.1
17:54:16|28048.93
17:54:17|28047.62
17:54:18|28047.07
17:54:19|28047.07
17:54:20|28047.08
17:54:21|28046.17
17:54:22|28048.7
17:54:22|28049.09
17:54:23|28048.99
17:54:25|28048.69
17:54:26|28048.81
17:54:26|28048.82
17:54:28|28048.81
17:54:29|28047.09
17:54:30|28046.97
17:54:31|28045.08
17:54:32|28043.3
17:54:33|28044.85
17:54:33|28044.84
17:54:35|28046.
17:54:36|28046.
17:54:37|28043.24
17:54:38|28045.31
17:54:38|28045.31
17:54:40|28045.31
17:54:41|28045.31
17:54:42|28045.31
17:54:43|28045.31
17:54:43|28043.6
17:54:45|28048.22
17:54:46|28049.4
17:54:46|28047.83
17:54:48|28048.22
17:54:49|28048.22
17:54:49|28047.07
17:54:51|28045.63
17:54:52|28044.
17:54:53|28044.
17:54:54|28045.62
17:54:55|28045.62
17:54:55|28045.45
17:54:57|28045.45
17:54:58|28045.45
17:54:59|28044.99
17:55:00|28048.45
17:55:00|28044.91
17:55:02|28046.5
17:55:02|28046.88
17:55:04|28044.78
17:55:05|28048.5
17:55:06|28047.21
17:55:07|28047.31
17:55:09|28047.06
17:55:09|28045.92
17:55:10|28046.29
17:55:11|28045.92
17:55:12|28048.22
17:55:13|28046.51
17:55:14|28048.22
17:55:15|28054.73
17:55:16|28056.33
17:55:17|28052.06
17:55:18|28052.21
17:55:19|28050.15
17:55:20|28057.99
17:55:21|28051.67
17:55:22|28052.94
17:55:23|28053.99
17:55:24|28052.94
17:55:25|28052.54
17:55:26|28052.01
17:55:27|28052.54
17:55:28|28052.54
17:55:29|28051.01
17:55:30|28051.33
17:55:31|28049.71
17:55:32|28050.14
17:55:33|28050.14
17:55:34|28050.14
17:55:35|28055.
17:55:36|28053.06
17:55:37|28052.06
17:55:38|28052.06
17:55:39|28050.27
17:55:40|28052.06
17:55:41|28053.7
17:55:42|28053.7
17:55:43|28051.44
17:55:44|28051.01
17:55:45|28052.53
17:55:46|28052.01
17:55:48|28051.44
17:55:49|28050.53
17:55:49|28052.51
17:55:50|28052.64
17:55:51|28052.78
17:55:52|28052.78
17:55:53|28052.12
17:55:54|28051.46
17:55:55|28051.41
17:55:57|28051.47
17:55:58|28051.47
17:55:59|28051.65
17:56:00|28048.5
17:56:01|28049.63
17:56:02|28048.51
17:56:03|28049.9
17:56:04|28049.9
17:56:05|28050.07
17:56:06|28057.41
17:56:08|28057.54
17:56:09|28056.78
17:56:10|28056.33
17:56:11|28055.07
17:56:12|28054.51
17:56:13|28054.78
17:56:14|28053.51
17:56:15|28053.86
17:56:16|28053.75
17:56:17|28050.73
17:56:18|28050.49
17:56:19|28050.62
17:56:20|28038.55
17:56:21|28039.99
17:56:22|28040.84
17:56:23|28042.39
17:56:23|28042.3
17:56:24|28043.61
17:56:26|28042.3
17:56:27|28043.
17:56:28|28042.3
17:56:29|28042.54
17:56:30|28042.99
17:56:31|28042.54
17:56:32|28043.
17:56:33|28041.81
17:56:34|28041.81
17:56:35|28041.81
17:56:36|28040.66
17:56:37|28039.5
17:56:38|28039.5
17:56:39|28039.99
17:56:40|28040.
17:56:41|28040.
17:56:42|28040.49
17:56:43|28040.
17:56:44|28040.
17:56:45|28041.7
17:56:46|28045.46
17:56:47|28051.3
17:56:48|28051.29
17:56:49|28049.62
17:56:50|28049.92
17:56:51|28049.7
17:56:52|28048.
17:56:53|28048.01
17:56:54|28048.54
17:56:55|28048.01
17:56:56|28043.08
17:56:57|28041.92
17:56:58|28044.34
17:56:59|28044.29
17:57:00|28044.29
17:57:01|28045.07
17:57:02|28047.
17:57:03|28046.76
17:57:04|28045.25
17:57:05|28046.76
17:57:06|28046.77
17:57:07|28047.44
17:57:09|28045.71
17:57:10|28045.89
17:57:11|28045.46
17:57:12|28043.81
17:57:12|28044.05
17:57:13|28041.8
17:57:15|28043.03
17:57:15|28044.5
17:57:16|28042.5
17:57:18|28044.78
17:57:19|28044.06
17:57:20|28044.1
17:57:21|28043.08
17:57:22|28043.86
17:57:23|28044.05
17:57:24|28044.
17:57:24|28044.01
17:57:26|28044.08
17:57:27|28044.11
17:57:28|28044.67
17:57:29|28044.63
17:57:30|28046.
17:57:31|28048.29
17:57:32|28048.99
17:57:33|28048.82
17:57:34|28048.83
17:57:35|28048.07
17:57:36|28048.82
17:57:37|28048.82
17:57:37|28049.99
17:57:38|28049.03
17:57:40|28049.31
17:57:41|28048.07
17:57:42|28048.07
17:57:43|28048.07
17:57:44|28048.07
17:57:44|28048.07
17:57:46|28048.07
17:57:47|28047.43
17:57:48|28049.06
17:57:49|28049.06
17:57:50|28049.06
17:57:51|28045.04
17:57:52|28044.72
17:57:52|28045.
17:57:54|28042.77
17:57:55|28043.82
17:57:56|28043.49
17:57:57|28044.42
17:57:57|28044.42
17:57:58|28044.42
17:57:59|28045.47
17:58:01|28045.48
17:58:01|28046.99
17:58:03|28046.99
17:58:03|28046.99
17:58:05|28046.96
17:58:06|28046.95
17:58:06|28046.74
17:58:08|28045.57
17:58:09|28045.15
17:58:10|28043.76
17:58:11|28044.95
17:58:13|28045.
17:58:13|28043.13
17:58:14|28043.96
17:58:15|28043.96
17:58:16|28042.7
17:58:17|28044.84
17:58:18|28047.47
17:58:20|28047.99
17:58:20|28047.29
17:58:21|28047.53
17:58:23|28047.53
17:58:24|28048.18
17:58:25|28047.71
17:58:26|28047.53
17:58:27|28047.93
17:58:28|28047.51
17:58:29|28048.58
17:58:30|28051.58
17:58:31|28051.83
17:58:32|28051.84
17:58:33|28051.43
17:58:34|28051.84
17:58:35|28051.84
17:58:36|28051.84
17:58:36|28051.84
17:58:38|28051.84
17:58:39|28051.98
17:58:40|28051.84
17:58:41|28051.84
17:58:42|28052.04
17:58:43|28052.04
17:58:44|28052.09
17:58:45|28050.57
17:58:46|28050.
17:58:47|28050.77
17:58:48|28049.43
17:58:49|28048.26
17:58:50|28048.26
17:58:51|28049.53
17:58:52|28049.67
17:58:53|28049.67
17:58:54|28048.99
17:58:55|28049.7
17:58:56|28053.42
17:58:57|28055.06
17:58:58|28052.5
17:58:59|28052.5
17:59:00|28051.5
17:59:02|28051.42
17:59:02|28051.13
17:59:04|28052.5
17:59:04|28051.69
17:59:05|28053.97
17:59:06|28053.93
17:59:07|28053.92
17:59:09|28054.44
17:59:10|28054.78
17:59:12|28053.92
17:59:12|28055.59
17:59:13|28053.53
17:59:14|28053.9
17:59:15|28054.41
17:59:16|28054.97
17:59:17|28053.9
17:59:18|28053.53
17:59:19|28053.53
17:59:20|28053.05
17:59:21|28053.66
17:59:23|28053.5
17:59:23|28053.5
17:59:24|28053.
17:59:25|28052.92
17:59:26|28053.51
17:59:27|28053.15
17:59:28|28050.98
17:59:29|28048.78
17:59:30|28048.89
17:59:31|28050.49
17:59:32|28048.25
17:59:33|28047.99
17:59:34|28049.99
17:59:35|28050.67
17:59:36|28050.67
17:59:37|28049.14
17:59:38|28049.28
17:59:39|28049.33
17:59:40|28052.
17:59:41|28054.44
17:59:42|28052.17
17:59:43|28051.7
17:59:44|28051.7
17:59:46|28051.08
17:59:46|28051.07
17:59:47|28051.07
17:59:48|28048.24
17:59:49|28048.08
17:59:50|28052.28
17:59:51|28053.
17:59:53|28049.43
17:59:54|28051.5
17:59:55|28050.78
17:59:56|28050.21
17:59:57|28053.
17:59:58|28053.
17:59:58|28053.5
17:59:59|28054.44
18:00:01|28053.52
18:00:01|28052.78
18:00:03|28053.53
18:00:04|28052.43
18:00:05|28054.29
18:00:05|28055.8
18:00:07|28052.78
18:00:08|28055.08
18:00:08|28054.71
18:00:10|28055.91
18:00:11|28055.53
18:00:12|28055.17
18:00:13|28054.74
18:00:14|28054.28
18:00:15|28049.1
18:00:16|28048.63
18:00:17|28048.76
18:00:18|28049.35
18:00:19|28048.75
18:00:20|28049.38
18:00:21|28049.98
18:00:22|28050.01
18:00:23|28049.45
18:00:24|28050.
18:00:25|28050.
18:00:26|28050.
18:00:27|28050.
18:00:28|28050.
18:00:29|28050.5
18:00:30|28050.49
18:00:31|28052.
18:00:33|28051.56
18:00:33|28049.5
18:00:34|28049.5
18:00:35|28049.5
18:00:36|28049.5
18:00:37|28051.36
18:00:38|28051.34
18:00:40|28053.
18:00:40|28054.
18:00:41|28052.5
18:00:42|28052.53
18:00:43|28052.31
18:00:44|28053.49
18:00:45|28053.49
18:00:46|28053.49
18:00:47|28053.49
18:00:48|28053.49
18:00:49|28052.14
18:00:50|28052.32
18:00:51|28052.52
18:00:52|28052.52
18:00:53|28052.52
18:00:54|28052.52
18:00:56|28052.52
18:00:57|28052.52
18:00:57|28053.29
18:00:58|28054.12
18:00:59|28052.66
18:01:01|28052.62
18:01:01|28052.58
18:01:02|28052.59
18:01:04|28052.56
18:01:04|28053.2
18:01:06|28052.55
18:01:06|28053.14
18:01:08|28052.51
18:01:08|28052.82
18:01:10|28052.03
18:01:11|28052.71
18:01:12|28052.71
18:01:13|28052.09
18:01:14|28052.59
18:01:16|28052.43
18:01:16|28052.43
18:01:17|28052.68
18:01:18|28052.19
18:01:19|28052.03
18:01:20|28051.32
18:01:21|28052.38
18:01:22|28053.06
18:01:23|28052.46
18:01:24|28052.49
18:01:25|28052.52
18:01:26|28053.49
18:01:27|28052.21
18:01:28|28052.46
18:01:30|28061.08
18:01:31|28060.33
18:01:31|28059.46
18:01:32|28059.43
18:01:33|28058.47
18:01:35|28059.39
18:01:35|28060.55
18:01:36|28058.91
18:01:38|28060.21
18:01:38|28060.5
18:01:39|28061.7
18:01:40|28059.7
18:01:41|28059.71
18:01:42|28059.5
18:01:44|28057.4
18:01:44|28056.33
18:01:46|28057.82
18:01:47|28056.
18:01:48|28055.85
18:01:49|28057.36
18:01:50|28055.84
18:01:51|28055.84
18:01:51|28055.84
18:01:53|28055.84
18:01:54|28055.84
18:01:54|28055.84
18:01:56|28055.84
18:01:57|28055.84
18:01:58|28055.84
18:01:59|28055.84
18:02:00|28055.84
18:02:00|28055.84
18:02:02|28056.99
18:02:03|28051.43
18:02:04|28053.81
18:02:05|28053.93
18:02:06|28054.35
18:02:07|28058.37
18:02:08|28055.84
18:02:09|28053.4
18:02:09|28051.01
18:02:10|28043.28
18:02:12|28042.21
18:02:13|28043.15
18:02:14|28043.41
18:02:15|28042.82
18:02:16|28042.49
18:02:17|28043.56
18:02:18|28045.07
18:02:19|28045.1
18:02:20|28046.64
18:02:21|28045.77
18:02:22|28046.23
18:02:23|28046.22
18:02:24|28046.21
18:02:25|28046.21
18:02:26|28045.98
18:02:27|28048.12
18:02:28|28047.63
18:02:29|28048.56
18:02:30|28047.63
18:02:31|28047.39
18:02:32|28046.85
18:02:33|28046.72
18:02:34|28047.63
18:02:35|28047.63
18:02:36|28047.63
18:02:37|28046.01
18:02:38|28045.53
18:02:40|28045.53
18:02:40|28045.53
18:02:41|28045.43
18:02:42|28045.43
18:02:43|28045.43
18:02:44|28045.43
18:02:45|28044.51
18:02:46|28044.51
18:02:47|28044.51
18:02:48|28044.51
18:02:49|28044.86
18:02:50|28044.
18:02:51|28045.51
18:02:52|28045.51
18:02:53|28045.51
18:02:54|28045.45
18:02:55|28045.45
18:02:56|28045.44
18:02:57|28045.44
18:02:58|28045.44
18:02:59|28045.44
18:03:00|28045.44
18:03:01|28042.39
18:03:02|28042.39
18:03:03|28044.01
18:03:04|28045.49
18:03:05|28043.59
18:03:06|28048.
18:03:07|28046.97
18:03:08|28046.97
18:03:09|28046.62
18:03:10|28046.01
18:03:11|28046.64
18:03:13|28045.17
18:03:14|28045.01
18:03:15|28046.25
18:03:16|28046.25
18:03:17|28046.25
18:03:18|28045.79
18:03:19|28045.5
18:03:20|28045.5
18:03:21|28046.66
18:03:22|28046.66
18:03:23|28046.71
18:03:24|28046.71
18:03:25|28046.71
18:03:26|28041.08
18:03:27|28035.08
18:03:28|28034.65
18:03:29|28034.53
18:03:30|28035.81
18:03:31|28035.92
18:03:32|28035.92
18:03:33|28034.07
18:03:34|28033.98
18:03:35|28032.21
18:03:37|28032.99
18:03:37|28032.99
18:03:38|28032.21
18:03:40|28032.21
18:03:40|28029.69
18:03:41|28031.9
18:03:42|28030.77
18:03:43|28045.38
18:03:45|28046.86
18:03:45|28053.71
18:03:46|28051.42
18:03:47|28051.08
18:03:48|28051.43
18:03:49|28047.79
18:03:50|28047.
18:03:51|28048.74
18:03:52|28048.47
18:03:53|28048.47
18:03:54|28048.19
18:03:55|28049.03
18:03:56|28049.03
18:03:57|28049.03
18:03:59|28049.08
18:03:59|28048.8
18:04:01|28048.8
18:04:01|28048.37
18:04:02|28050.
18:04:03|28050.78
18:04:04|28048.55
18:04:06|28050.75
18:04:06|28049.32
18:04:08|28049.36
18:04:09|28051.54
18:04:10|28051.01
18:04:10|28051.7
18:04:11|28050.96
18:04:13|28050.96
18:04:14|28051.93
18:04:15|28050.99
18:04:17|28051.
18:04:18|28049.68
18:04:18|28049.68
18:04:20|28050.19
18:04:21|28055.43
18:04:22|28054.
18:04:22|28054.39
18:04:24|28054.39
18:04:24|28055.13
18:04:26|28055.61
18:04:26|28054.97
18:04:28|28056.2
18:04:28|28053.92
18:04:29|28057.
18:04:31|28054.78
18:04:32|28053.97
18:04:33|28053.97
18:04:33|28054.9
18:04:35|28056.
18:04:36|28055.86
18:04:37|28055.86
18:04:38|28053.14
18:04:39|28055.21
18:04:40|28055.21
18:04:41|28056.43
18:04:41|28056.43
18:04:43|28056.43
18:04:44|28056.43
18:04:44|28054.15
18:04:46|28054.15
18:04:47|28054.15
18:04:48|28055.94
18:04:49|28056.74
18:04:50|28056.74
18:04:50|28056.74
18:04:52|28055.7
18:04:53|28055.5
18:04:53|28057.08
18:04:55|28057.08
18:04:56|28057.04
18:04:57|28057.08
18:04:58|28057.18
18:04:59|28055.5
18:05:00|28055.5
18:05:01|28055.5
18:05:02|28054.32
18:05:03|28056.78
18:05:04|28055.5
18:05:05|28055.92
18:05:06|28056.78
18:05:07|28056.72
18:05:08|28057.99
18:05:09|28056.97
18:05:10|28057.92
18:05:11|28056.98
18:05:12|28056.97
18:05:13|28056.98
18:05:14|28055.53
18:05:16|28056.89
18:05:17|28056.89
18:05:17|28056.89
18:05:19|28056.89
18:05:20|28055.5
18:05:21|28055.5
18:05:22|28055.5
18:05:23|28055.5
18:05:23|28054.1
18:05:24|28054.
18:05:25|28054.
18:05:27|28055.92
18:05:28|28057.
18:05:28|28057.
18:05:30|28059.91
18:05:31|28058.
18:05:32|28059.15
18:05:32|28059.15
18:05:34|28058.02
18:05:34|28057.7
18:05:36|28057.7
18:05:37|28057.7
18:05:38|28061.19
18:05:38|28059.36
18:05:39|28059.13
18:05:40|28059.5
18:05:42|28059.08
18:05:43|28059.51
18:05:44|28060.46
18:05:45|28056.16
18:05:45|28058.65
18:05:47|28058.65
18:05:47|28057.99
18:05:48|28057.98
18:05:49|28053.92
18:05:50|28050.49
18:05:51|28048.85
18:05:52|28049.57
18:05:54|28051.7
18:05:54|28050.95
18:05:55|28050.24
18:05:56|28050.5
18:05:58|28050.5
18:05:58|28050.79
18:05:59|28050.78
18:06:00|28050.85
18:06:01|28050.85
18:06:03|28051.
18:06:03|28051.
18:06:04|28051.
18:06:05|28053.99
18:06:06|28054.28
18:06:07|28054.48
18:06:08|28058.02
18:06:10|28059.64
18:06:10|28059.64
18:06:11|28058.01
18:06:12|28058.71
18:06:13|28057.35
18:06:15|28057.53
18:06:16|28056.86
18:06:17|28055.7
18:06:18|28054.52
18:06:20|28049.11
18:06:20|28049.83
18:06:22|28051.43
18:06:23|28051.43
18:06:23|28051.41
18:06:24|28053.08
18:06:25|28054.
18:06:26|28053.5
18:06:28|28053.5
18:06:28|28054.65
18:06:29|28055.
18:06:30|28055.
18:06:31|28055.
18:06:32|28057.5
18:06:33|28057.5
18:06:34|28055.21
18:06:35|28056.89
18:06:36|28055.55
18:06:37|28055.55
18:06:39|28055.55
18:06:39|28056.86
18:06:40|28056.86
18:06:41|28056.86
18:06:42|28056.86
18:06:43|28056.86
18:06:44|28056.86
18:06:45|28056.86
18:06:46|28056.86
18:06:48|28056.86
18:06:48|28059.08
18:06:50|28058.57
18:06:51|28058.55
18:06:52|28061.67
18:06:53|28062.14
18:06:54|28060.03
18:06:55|28059.43
18:06:56|28060.78
18:06:57|28060.01
18:06:58|28061.43
18:06:59|28061.43
18:07:00|28060.64
18:07:01|28060.57
18:07:02|28059.31
18:07:03|28058.51
18:07:04|28058.31
18:07:05|28056.51
18:07:06|28057.7
18:07:07|28057.7
18:07:08|28057.7
18:07:09|28058.78
18:07:10|28056.19
18:07:11|28056.19
18:07:12|28058.7
18:07:13|28057.03
18:07:14|28057.5
18:07:15|28057.54
18:07:16|28057.54
18:07:18|28061.33
18:07:19|28061.37
18:07:19|28061.37
18:07:21|28061.29
18:07:22|28061.29
18:07:23|28061.29
18:07:24|28059.51
18:07:25|28060.
18:07:26|28060.
18:07:27|28060.
18:07:28|28060.
18:07:29|28060.
18:07:30|28060.02
18:07:31|28061.1
18:07:32|28061.11
18:07:34|28061.04
18:07:34|28061.04
18:07:35|28060.05
18:07:36|28060.04
18:07:37|28060.03
18:07:38|28060.02
18:07:39|28060.96
18:07:40|28060.
18:07:41|28060.
18:07:42|28061.26
18:07:43|28060.
18:07:44|28061.27
18:07:45|28061.27
18:07:46|28061.27
18:07:47|28061.27
18:07:48|28061.27
18:07:49|28061.27
18:07:50|28059.49
18:07:51|28059.49
18:07:52|28059.49
18:07:53|28059.49
18:07:54|28061.11
18:07:55|28061.11
18:07:56|28060.
18:07:57|28060.
18:07:58|28060.
18:07:59|28060.
18:08:00|28060.
18:08:01|28060.45
18:08:02|28060.45
18:08:03|28060.52
18:08:04|28060.52
18:08:05|28060.52
18:08:06|28059.5
18:08:07|28060.5
18:08:08|28060.5
18:08:09|28060.5
18:08:10|28060.5
18:08:11|28060.5
18:08:12|28060.5
18:08:13|28060.5
18:08:14|28060.5
18:08:15|28060.35
18:08:16|28060.35
18:08:18|28060.35
18:08:19|28060.35
18:08:20|28060.52
18:08:21|28060.52
18:08:22|28060.52
18:08:23|28060.52
18:08:24|28060.52
18:08:25|28060.52
18:08:26|28060.52
18:08:27|28060.52
18:08:28|28060.52
18:08:29|28060.52
18:08:30|28060.52
18:08:32|28058.54
18:08:33|28060.41
18:08:34|28060.5
18:08:35|28060.52
18:08:36|28060.52
18:08:37|28060.52
18:08:38|28060.52
18:08:39|28060.52
18:08:40|28060.52
18:08:41|28060.52
18:08:42|28060.52
18:08:43|28060.52
18:08:44|28060.51
18:08:45|28060.51
18:08:46|28060.51
18:08:48|28060.52
18:08:48|28059.7
18:08:50|28059.7
18:08:51|28060.16
18:08:53|28060.16
18:08:53|28060.16
18:08:54|28060.16
18:08:55|28060.16
18:08:57|28060.17
18:08:58|28060.17
18:09:00|28060.17
18:09:01|28060.17
18:09:02|28057.92
18:09:03|28057.93
18:09:04|28059.76
18:09:05|28059.76
18:09:06|28059.35
18:09:07|28059.35
18:09:08|28059.35
18:09:09|28059.35
18:09:10|28059.35
18:09:11|28059.35
18:09:12|28059.35
18:09:13|28059.35
18:09:14|28059.35
18:09:15|28059.35
18:09:16|28059.
18:09:17|28058.52
18:09:18|28058.94
18:09:19|28058.5
18:09:21|28058.5
18:09:21|28060.6
18:09:23|28059.99
18:09:24|28060.64
18:09:26|28061.15
18:09:27|28059.
18:09:27|28058.52
18:09:29|28058.52
18:09:29|28059.
18:09:30|28054.08
18:09:31|28054.08
18:09:32|28055.98
18:09:34|28054.51
18:09:35|28055.93
18:09:36|28055.93
18:09:37|28055.93
18:09:37|28055.93
18:09:39|28055.93
18:09:40|28055.93
18:09:41|28055.93
18:09:41|28055.93
18:09:43|28055.93
18:09:44|28055.99
18:09:45|28055.82
18:09:46|28059.19
18:09:47|28059.19
18:09:48|28059.19
18:09:49|28059.19
18:09:50|28056.78
18:09:51|28059.07
18:09:52|28059.07
18:09:53|28059.07
18:09:54|28058.93
18:09:55|28058.93
18:09:56|28058.93
18:09:57|28058.9
18:09:58|28058.69
18:09:58|28058.68
18:09:59|28058.88
18:10:01|28059.06
18:10:02|28059.06
18:10:03|28059.06
18:10:04|28059.06
18:10:04|28059.08
18:10:06|28057.96
18:10:07|28057.96
18:10:07|28059.45
18:10:09|28059.45
18:10:10|28059.7
18:10:11|28059.7
18:10:12|28059.7
18:10:13|28058.8
18:10:14|28058.83
18:10:15|28058.83
18:10:16|28058.83
18:10:16|28058.83
18:10:18|28058.9
18:10:19|28058.9
18:10:20|28058.9
18:10:22|28058.9
18:10:22|28057.7
18:10:23|28057.7
18:10:24|28059.59
18:10:26|28059.57
18:10:27|28059.57
18:10:28|28059.58
18:10:29|28059.58
18:10:30|28059.57
18:10:31|28059.57
18:10:32|28059.15
18:10:33|28058.34
18:10:34|28058.34
18:10:35|28058.34
18:10:36|28062.
18:10:37|28062.
18:10:38|28063.93
18:10:39|28065.09
18:10:40|28065.14
18:10:41|28067.24
18:10:42|28065.01
18:10:43|28065.13
18:10:44|28064.
18:10:45|28064.
18:10:46|28065.14
18:10:47|28065.14
18:10:48|28065.07
18:10:49|28065.69
18:10:50|28065.69
18:10:51|28065.14
18:10:52|28065.14
18:10:53|28065.14
18:10:54|28063.29
18:10:55|28063.29
18:10:57|28065.14
18:10:57|28064.
18:10:58|28064.
18:10:59|28064.
18:11:01|28064.
18:11:01|28064.42
18:11:02|28064.43
18:11:03|28067.93
18:11:05|28065.43
18:11:06|28061.66
18:11:07|28062.01
18:11:08|28063.99
18:11:09|28063.92
18:11:10|28061.38
18:11:11|28061.2
18:11:12|28060.
18:11:13|28060.
18:11:14|28061.81
18:11:15|28062.29
18:11:15|28062.29
18:11:17|28060.69
18:11:18|28060.69
18:11:19|28060.69
18:11:20|28060.69
18:11:21|28060.69
18:11:23|28064.
18:11:23|28064.
18:11:24|28062.42
18:11:25|28062.98
18:11:27|28062.98
18:11:28|28062.98
18:11:28|28062.98
18:11:30|28062.98
18:11:31|28062.98
18:11:32|28062.98
18:11:33|28062.98
18:11:34|28062.98
18:11:35|28062.98
18:11:35|28062.98
18:11:37|28062.98
18:11:38|28062.98
18:11:38|28060.69
18:11:40|28062.27
18:11:41|28062.27
18:11:42|28062.27
18:11:42|28062.27
18:11:43|28062.27
18:11:44|28062.27
18:11:46|28062.27
18:11:46|28062.27
18:11:47|28062.27
18:11:48|28062.27
18:11:49|28062.41
18:11:51|28060.82
18:11:52|28061.47
18:11:53|28061.47
18:11:54|28060.51
18:11:55|28057.43
18:11:56|28049.42
18:11:57|28048.01
18:11:58|28052.
18:11:59|28049.93
18:12:00|28049.93
18:12:01|28050.92
18:12:02|28049.99
18:12:03|28051.77
18:12:04|28051.99
18:12:05|28051.55
18:12:06|28055.01
18:12:07|28054.62
18:12:08|28053.44
18:12:09|28054.62
18:12:10|28053.51
18:12:11|28053.51
18:12:12|28054.17
18:12:13|28055.25
18:12:14|28055.25
18:12:15|28055.25
18:12:16|28055.25
18:12:17|28055.25
18:12:18|28054.18
18:12:19|28052.5
18:12:20|28053.5
18:12:21|28052.55
18:12:23|28052.55
18:12:23|28052.55
18:12:24|28051.01
18:12:25|28052.55
18:12:26|28052.65
18:12:27|28052.65
18:12:28|28052.67
18:12:29|28052.65
18:12:30|28052.65
18:12:31|28052.99
18:12:32|28052.99
18:12:33|28052.99
18:12:34|28052.98
18:12:35|28052.98
18:12:36|28052.98
18:12:38|28053.5
18:12:38|28053.5
18:12:39|28049.53
18:12:40|28051.21
18:12:41|28048.9
18:12:43|28049.5
18:12:43|28049.2
18:12:44|28049.2
18:12:45|28049.2
18:12:46|28049.39
18:12:47|28049.2
18:12:48|28047.54
18:12:49|28047.54
18:12:50|28049.05
18:12:51|28049.05
18:12:52|28047.54
18:12:53|28048.94
18:12:54|28049.
18:12:55|28049.
18:12:56|28049.
18:12:57|28048.31
18:12:59|28047.69
18:12:59|28047.69
18:13:00|28048.74
18:13:01|28047.83
18:13:02|28047.83
18:13:03|28049.
18:13:04|28049.
18:13:05|28052.19
18:13:06|28050.06
18:13:07|28051.93
18:13:08|28052.
18:13:09|28051.93
18:13:10|28050.59
18:13:11|28050.59
18:13:12|28050.25
18:13:13|28050.59
18:13:14|28050.01
18:13:15|28051.12
18:13:16|28051.69
18:13:17|28050.25
18:13:18|28050.34
18:13:19|28051.65
18:13:20|28051.92
18:13:21|28051.99
18:13:23|28050.25
18:13:23|28051.92
18:13:25|28052.
18:13:26|28050.41
18:13:27|28051.92
18:13:27|28052.49
18:13:28|28052.49
18:13:29|28053.
18:13:31|28052.98
18:13:32|28051.93
18:13:33|28052.99
18:13:34|28053.5
18:13:34|28052.52
18:13:36|28054.34
18:13:37|28054.5
18:13:38|28052.58
18:13:39|28054.83
18:13:40|28052.79
18:13:41|28051.72
18:13:42|28052.79
18:13:43|28052.77
18:13:44|28052.77
18:13:45|28052.79
18:13:46|28051.11
18:13:47|28052.5
18:13:48|28052.99
18:13:49|28052.97
18:13:50|28050.89
18:13:51|28052.95
18:13:52|28052.99
18:13:53|28053.09
18:13:54|28051.13
18:13:55|28050.5
18:13:56|28053.49
18:13:57|28053.49
18:13:58|28053.49
18:13:59|28053.92
18:14:00|28052.78
18:14:01|28050.34
18:14:02|28053.24
18:14:03|28053.24
18:14:04|28052.5
18:14:05|28052.44
18:14:06|28053.
18:14:07|28051.29
18:14:08|28053.43
18:14:09|28053.7
18:14:10|28053.7
18:14:11|28052.98
18:14:12|28052.98
18:14:13|28052.98
18:14:14|28052.55
18:14:15|28052.98
18:14:16|28051.14
18:14:17|28051.5
18:14:18|28052.82
18:14:19|28053.41
18:14:20|28053.4
18:14:21|28053.4
18:14:22|28053.4
18:14:24|28052.3
18:14:25|28053.41
18:14:26|28053.92
18:14:27|28060.79
18:14:28|28060.6
18:14:29|28064.05
18:14:30|28062.44
18:14:31|28063.16
18:14:32|28062.97
18:14:33|28062.97
18:14:35|28062.97
18:14:35|28063.84
18:14:36|28063.84
18:14:37|28061.7
18:14:38|28062.01
18:14:39|28059.68
18:14:40|28059.09
18:14:41|28059.21
18:14:42|28059.21
18:14:43|28058.
18:14:44|28059.72
18:14:45|28059.92
18:14:46|28059.92
18:14:47|28058.37
18:14:48|28060.07
18:14:49|28062.
18:14:50|28061.85
18:14:51|28064.04
18:14:52|28063.25
18:14:53|28063.25
18:14:54|28064.26
18:14:55|28064.43
18:14:56|28064.43
18:14:57|28063.27
18:14:58|28068.
18:14:59|28071.
18:15:00|28072.09
18:15:01|28070.22
18:15:02|28069.61
18:15:03|28067.55
18:15:04|28069.18
18:15:05|28067.39
18:15:06|28069.17
18:15:07|28069.96
18:15:08|28071.49
18:15:09|28071.48
18:15:10|28070.84
18:15:11|28070.36
18:15:12|28070.37
18:15:13|28070.36
18:15:14|28070.36
18:15:15|28070.
18:15:16|28068.78
18:15:17|28067.45
18:15:18|28068.
18:15:19|28069.53
18:15:20|28068.
18:15:21|28074.
18:15:22|28072.14
18:15:24|28071.01
18:15:25|28071.
18:15:26|28074.03
18:15:27|28071.98
18:15:28|28071.78
18:15:29|28071.7
18:15:30|28070.76
18:15:31|28070.76
18:15:32|28070.52
18:15:33|28070.9
18:15:34|28070.9
18:15:35|28070.9
18:15:36|28070.9
18:15:37|28070.9
18:15:38|28072.08
18:15:39|28071.
18:15:40|28071.
18:15:41|28071.
18:15:42|28073.46
18:15:43|28072.51
18:15:44|28073.51
18:15:45|28072.51
18:15:46|28073.03
18:15:47|28071.5
18:15:48|28072.87
18:15:49|28071.79
18:15:50|28071.52
18:15:51|28071.52
18:15:52|28071.52
18:15:53|28071.78
18:15:54|28071.78
18:15:55|28073.52
18:15:56|28072.77
18:15:57|28072.77
18:15:58|28072.
18:15:59|28072.77
18:16:00|28072.
18:16:01|28072.76
18:16:02|28072.84
18:16:03|28076.63
18:16:04|28075.57
18:16:05|28075.
18:16:06|28073.92
18:16:07|28074.78
18:16:08|28073.69
18:16:09|28073.92
18:16:10|28074.33
18:16:11|28074.33
18:16:12|28074.32
18:16:13|28079.57
18:16:14|28078.94
18:16:15|28078.97
18:16:16|28080.02
18:16:17|28080.91
18:16:18|28084.91
18:16:19|28083.01
18:16:20|28083.01
18:16:21|28079.46
18:16:22|28080.
18:16:23|28079.5
18:16:24|28081.07
18:16:25|28081.97
18:16:27|28081.89
18:16:28|28081.01
18:16:28|28081.52
18:16:30|28079.52
18:16:31|28079.08
18:16:31|28081.26
18:16:32|28081.22
18:16:34|28078.
18:16:34|28081.27
18:16:35|28081.28
18:16:37|28082.97
18:16:37|28081.64
18:16:38|28079.3
18:16:40|28081.38
18:16:40|28080.5
18:16:41|28076.78
18:16:43|28075.4
18:16:44|28072.51
18:16:45|28073.59
18:16:46|28073.51
18:16:47|28073.5
18:16:48|28075.99
18:16:49|28078.22
18:16:50|28077.03
18:16:51|28077.06
18:16:52|28077.02
18:16:53|28079.01
18:16:54|28079.61
18:16:55|28079.1
18:16:56|28079.61
18:16:57|28079.
18:16:58|28079.91
18:16:59|28079.
18:17:00|28079.01
18:17:01|28077.7
18:17:02|28078.98
18:17:03|28078.78
18:17:04|28079.
18:17:05|28079.51
18:17:06|28079.51
18:17:07|28079.
18:17:08|28079.24
18:17:09|28079.61
18:17:10|28080.
18:17:11|28083.5
18:17:12|28082.9
18:17:13|28082.9
18:17:14|28082.33
18:17:15|28081.21
18:17:16|28081.91
18:17:17|28078.16
18:17:18|28079.7
18:17:19|28081.
18:17:20|28081.
18:17:21|28081.
18:17:22|28081.
18:17:23|28081.
18:17:24|28077.69
18:17:25|28078.73
18:17:26|28078.7
18:17:27|28078.7
18:17:28|28078.7
18:17:29|28078.63
18:17:30|28078.76
18:17:31|28078.78
18:17:32|28077.23
18:17:33|28077.23
18:17:34|28078.56
18:17:35|28076.78
18:17:36|28076.78
18:17:37|28075.96
18:17:38|28077.93
18:17:39|28078.
18:17:40|28077.19
18:17:41|28077.97
18:17:42|28077.97
18:17:43|28077.97
18:17:44|28078.
18:17:45|28077.23
18:17:46|28077.
18:17:47|28076.5
18:17:48|28075.99
18:17:49|28071.71
18:17:50|28074.77
18:17:51|28076.02
18:17:52|28073.46
18:17:53|28074.76
18:17:54|28075.53
18:17:55|28075.52
18:17:56|28074.56
18:17:57|28074.51
18:17:58|28074.01
18:17:59|28075.
18:18:01|28073.92
18:18:02|28073.91
18:18:03|28072.67
18:18:03|28072.9
18:18:05|28072.
18:18:06|28071.
18:18:06|28073.7
18:18:08|28071.7
18:18:09|28072.43
18:18:10|28075.36
18:18:11|28075.48
18:18:12|28074.04
18:18:12|28076.4
18:18:14|28076.39
18:18:14|28076.38
18:18:16|28076.51
18:18:16|28075.01
18:18:18|28076.99
18:18:19|28076.46
18:18:20|28075.03
18:18:21|28076.59
18:18:22|28075.91
18:18:23|28076.58
18:18:24|28075.7
18:18:24|28076.56
18:18:26|28075.43
18:18:26|28075.43
18:18:28|28075.04
18:18:30|28076.39
18:18:30|28076.39
18:18:31|28074.51
18:18:33|28074.5
18:18:34|28075.2
18:18:35|28075.2
18:18:36|28073.
18:18:37|28074.
18:18:38|28074.76
18:18:39|28074.76
18:18:40|28074.76
18:18:41|28072.04
18:18:42|28073.41
18:18:44|28072.44
18:18:44|28072.44
18:18:45|28071.28
18:18:46|28072.5
18:18:47|28071.35
18:18:48|28071.39
18:18:49|28071.39
18:18:50|28071.23
18:18:51|28071.23
18:18:52|28071.23
18:18:53|28072.43
18:18:54|28072.43
18:18:55|28072.45
18:18:56|28071.39
18:18:57|28071.21
18:18:58|28072.5
18:18:59|28071.
18:19:00|28071.35
18:19:01|28069.5
18:19:02|28070.11
18:19:03|28071.39
18:19:04|28070.12
18:19:05|28071.36
18:19:06|28072.9
18:19:07|28072.9
18:19:08|28072.49
18:19:09|28072.48
18:19:10|28072.48
18:19:11|28072.48
18:19:12|28072.77
18:19:13|28071.75
18:19:14|28072.48
18:19:15|28072.48
18:19:16|28072.76
18:19:17|28071.75
18:19:19|28073.49
18:19:19|28073.49
18:19:20|28072.27
18:19:21|28073.49
18:19:22|28073.49
18:19:23|28074.
18:19:24|28073.62
18:19:25|28073.5
18:19:26|28073.01
18:19:28|28074.75
18:19:28|28073.29
18:19:30|28073.29
18:19:31|28074.47
18:19:32|28073.31
18:19:34|28072.47
18:19:34|28070.73
18:19:35|28070.73
18:19:36|28071.5
18:19:38|28071.5
18:19:39|28070.8
18:19:40|28071.5
18:19:41|28071.5
18:19:42|28072.5
18:19:42|28073.08
18:19:44|28074.29
18:19:44|28073.37
18:19:46|28074.29
18:19:46|28074.5
18:19:47|28074.5
18:19:48|28074.5
18:19:50|28077.
18:19:51|28075.62
18:19:51|28075.62
18:19:52|28075.62
18:19:54|28075.36
18:19:54|28076.02
18:19:56|28075.09
18:19:57|28076.02
18:19:57|28075.09
18:19:59|28076.02
18:19:59|28076.02
18:20:00|28076.45
18:20:02|28075.5
18:20:02|28074.1
18:20:03|28075.53
18:20:04|28073.48
18:20:06|28073.46
18:20:06|28073.46
18:20:07|28073.46
18:20:08|28073.46
18:20:09|28074.15
18:20:10|28072.5
18:20:11|28073.78
18:20:13|28073.48
18:20:13|28073.97
18:20:14|28073.11
18:20:15|28073.11
18:20:16|28074.38
18:20:17|28073.42
18:20:18|28075.92
18:20:19|28075.92
18:20:20|28076.44
18:20:21|28076.44
18:20:22|28075.71
18:20:23|28076.43
18:20:25|28076.49
18:20:25|28076.45
18:20:27|28076.45
18:20:28|28075.55
18:20:29|28076.44
18:20:30|28076.45
18:20:31|28075.53
18:20:33|28075.53
18:20:34|28075.54
18:20:35|28075.5
18:20:36|28076.45
18:20:36|28072.03
18:20:38|28074.73
18:20:38|28073.02
18:20:40|28074.74
18:20:41|28074.78
18:20:42|28074.5
18:20:43|28074.5
18:20:44|28074.5
18:20:45|28074.5
18:20:45|28073.03
18:20:47|28073.03
18:20:47|28073.2
18:20:49|28073.2
18:20:50|28073.26
18:20:51|28075.
18:20:52|28075.
18:20:53|28076.44
18:20:54|28076.
18:20:55|28076.
18:20:56|28073.71
18:20:57|28075.92
18:20:58|28075.69
18:20:58|28073.82
18:21:00|28073.82
18:21:01|28066.53
18:21:01|28067.76
18:21:03|28066.07
18:21:04|28068.32
18:21:05|28068.98
18:21:05|28068.51
18:21:07|28068.98
18:21:07|28068.97
18:21:08|28068.49
18:21:10|28068.98
18:21:11|28068.98
18:21:12|28068.01
18:21:13|28069.46
18:21:14|28069.46
18:21:15|28069.46
18:21:15|28069.46
18:21:16|28069.46
18:21:18|28069.41
18:21:18|28069.46
18:21:20|28069.46
18:21:21|28068.27
18:21:22|28070.12
18:21:23|28068.51
18:21:24|28070.07
18:21:25|28068.63
18:21:26|28068.63
18:21:27|28069.97
18:21:28|28068.64
18:21:29|28069.98
18:21:30|28068.51
18:21:32|28068.51
18:21:33|28068.51
18:21:34|28068.51
18:21:35|28067.99
18:21:36|28067.06
18:21:37|28067.06
18:21:37|28069.06
18:21:39|28069.06
18:21:41|28069.05
18:21:41|28069.05
18:21:42|28069.05
18:21:43|28069.05
18:21:44|28069.05
18:21:45|28069.05
18:21:46|28067.5
18:21:47|28069.04
18:21:48|28067.5
18:21:49|28067.5
18:21:50|28068.42
18:21:51|28067.02
18:21:52|28068.46
18:21:53|28070.
18:21:54|28068.43
18:21:55|28068.43
18:21:56|28069.5
18:21:57|28068.51
18:21:58|28069.76
18:21:59|28069.76
18:22:00|28067.92
18:22:01|28067.76
18:22:02|28067.72
18:22:03|28068.93
18:22:04|28066.7
18:22:05|28066.
18:22:07|28066.71
18:22:07|28066.71
18:22:08|28065.52
18:22:10|28065.53
18:22:10|28065.7
18:22:11|28065.91
18:22:13|28066.
18:22:13|28065.09
18:22:14|28067.43
18:22:16|28066.51
18:22:17|28067.
18:22:17|28066.73
18:22:18|28067.46
18:22:19|28068.07
18:22:20|28066.73
18:22:21|28066.73
18:22:23|28067.19
18:22:23|28066.73
18:22:24|28067.
18:22:25|28070.02
18:22:26|28072.28
18:22:27|28071.98
18:22:28|28072.5
18:22:29|28072.35
18:22:30|28072.5
18:22:32|28072.5
18:22:33|28070.87
18:22:35|28072.48
18:22:35|28071.67
18:22:36|28071.67
18:22:38|28071.5
18:22:38|28071.5
18:22:39|28071.5
18:22:41|28070.78
18:22:42|28070.78
18:22:43|28070.78
18:22:44|28071.5
18:22:45|28070.99
18:22:46|28071.49
18:22:47|28070.38
18:22:48|28070.
18:22:49|28071.
18:22:50|28070.99
18:22:51|28070.25
18:22:52|28070.
18:22:53|28069.28
18:22:54|28070.5
18:22:55|28070.99
18:22:56|28070.22
18:22:57|28071.
18:22:58|28070.22
18:22:59|28069.94
18:23:00|28070.08
18:23:01|28073.29
18:23:02|28076.23
18:23:03|28077.47
18:23:04|28080.7
18:23:05|28080.1
18:23:06|28077.7
18:23:07|28078.79
18:23:08|28076.
18:23:09|28075.8
18:23:10|28075.65
18:23:11|28076.
18:23:12|28076.46
18:23:13|28076.48
18:23:14|28076.49
18:23:15|28076.5
18:23:16|28075.19
18:23:17|28074.64
18:23:18|28073.69
18:23:19|28074.7
18:23:20|28074.78
18:23:21|28074.08
18:23:22|28075.
18:23:23|28073.79
18:23:24|28076.09
18:23:25|28076.08
18:23:26|28076.08
18:23:27|28076.07
18:23:28|28078.48
18:23:30|28079.49
18:23:30|28077.53
18:23:31|28079.5
18:23:32|28078.32
18:23:34|28080.
18:23:35|28080.66
18:23:36|28080.
18:23:37|28083.13
18:23:39|28081.92
18:23:40|28082.49
18:23:40|28081.92
18:23:42|28081.92
18:23:43|28081.95
18:23:43|28080.69
18:23:45|28079.01
18:23:45|28077.61
18:23:46|28079.64
18:23:47|28079.68
18:23:48|28079.89
18:23:50|28079.68
18:23:51|28079.63
18:23:51|28079.53
18:23:53|28079.92
18:23:53|28079.63
18:23:54|28080.49
18:23:55|28080.5
18:23:56|28080.5
18:23:58|28079.63
18:23:58|28079.63
18:24:00|28079.63
18:24:01|28080.44
18:24:02|28080.36
18:24:03|28078.5
18:24:04|28078.
18:24:04|28079.92
18:24:06|28080.
18:24:07|28080.
18:24:08|28078.
18:24:09|28079.
18:24:10|28078.77
18:24:10|28078.77
18:24:11|28078.99
18:24:12|28078.99
18:24:14|28078.99
18:24:15|28079.07
18:24:16|28079.46
18:24:17|28079.07
18:24:18|28079.07
18:24:19|28079.48
18:24:20|28080.25
18:24:20|28080.25
18:24:22|28079.99
18:24:23|28079.99
18:24:24|28080.
18:24:24|28080.
18:24:26|28080.
18:24:27|28080.
18:24:28|28078.42
18:24:29|28079.92
18:24:30|28079.86
18:24:31|28079.82
18:24:31|28081.48
18:24:32|28082.
18:24:34|28081.78
18:24:35|28082.01
18:24:36|28081.68
18:24:37|28082.42
18:24:38|28081.15
18:24:39|28082.38
18:24:40|28082.01
18:24:41|28081.77
18:24:42|28081.77
18:24:43|28082.48
18:24:44|28082.49
18:24:45|28081.77
18:24:46|28081.77
18:24:47|28081.77
18:24:48|28082.48
18:24:49|28081.77
18:24:50|28082.49
18:24:51|28081.77
18:24:53|28082.49
18:24:53|28082.48
18:24:54|28082.49
18:24:55|28082.47
18:24:57|28082.47
18:24:57|28082.47
18:24:58|28081.77
18:24:59|28082.49
18:25:00|28082.85
18:25:01|28082.76
18:25:02|28082.75
18:25:03|28081.77
18:25:04|28081.77
18:25:05|28081.77
18:25:06|28084.09
18:25:07|28084.8
18:25:08|28088.99
18:25:09|28087.29
18:25:10|28088.56
18:25:11|28087.6
18:25:12|28088.89
18:25:13|28087.01
18:25:14|28087.
18:25:15|28086.
18:25:16|28086.83
18:25:17|28086.83
18:25:18|28085.53
18:25:19|28084.77
18:25:20|28085.46
18:25:21|28086.03
18:25:22|28087.26
18:25:23|28086.08
18:25:24|28086.08
18:25:25|28086.08
18:25:26|28086.08
18:25:27|28083.
18:25:28|28085.43
18:25:29|28085.13
18:25:30|28085.13
18:25:31|28085.13
18:25:32|28085.13
18:25:33|28085.13
18:25:35|28082.5
18:25:36|28085.7
18:25:37|28085.92
18:25:38|28085.53
18:25:39|28088.24
18:25:40|28088.24
18:25:41|28085.43
18:25:42|28086.
18:25:43|28086.
18:25:44|28086.
18:25:45|28085.94
18:25:46|28085.08
18:25:47|28085.08
18:25:48|28085.08
18:25:49|28087.12
18:25:50|28088.24
18:25:51|28089.
18:25:52|28088.98
18:25:53|28088.98
18:25:54|28088.98
18:25:55|28088.5
18:25:56|28088.01
18:25:57|28088.
18:25:58|28088.99
18:25:59|28088.99
18:26:00|28086.14
18:26:01|28084.73
18:26:02|28084.73
18:26:03|28086.68
18:26:04|28086.78
18:26:05|28086.5
18:26:06|28087.55
18:26:07|28088.94
18:26:08|28088.94
18:26:09|28088.94
18:26:10|28087.7
18:26:11|28087.7
18:26:12|28088.92
18:26:14|28088.92
18:26:15|28087.51
18:26:16|28087.51
18:26:17|28087.51
18:26:17|28087.51
18:26:18|28087.51
18:26:19|28087.51
18:26:21|28087.51
18:26:21|28087.51
18:26:22|28087.51
18:26:23|28089.
18:26:24|28088.99
18:26:25|28088.99
18:26:27|28088.99
18:26:27|28088.99
18:26:29|28088.99
18:26:29|28088.99
18:26:30|28088.99
18:26:31|28088.99
18:26:33|28088.51
18:26:34|28087.51
18:26:34|28087.51
18:26:36|28087.52
18:26:37|28087.52
18:26:39|28088.03
18:26:39|28087.51
18:26:40|28087.51
18:26:41|28088.23
18:26:42|28088.74
18:26:43|28088.23
18:26:44|28088.23
18:26:45|28086.78
18:26:46|28086.89
18:26:47|28086.89
18:26:48|28087.
18:26:49|28087.
18:26:50|28087.
18:26:51|28088.6
18:26:52|28088.58
18:26:53|28088.57
18:26:54|28088.11
18:26:55|28089.5
18:26:56|28089.73
18:26:57|28089.88
18:26:58|28092.78
18:26:59|28092.52
18:27:00|28093.76
18:27:02|28093.23
18:27:02|28093.
18:27:04|28093.23
18:27:05|28093.07
18:27:06|28092.01
18:27:06|28093.
18:27:08|28093.5
18:27:09|28093.07
18:27:10|28094.
18:27:11|28093.5
18:27:12|28093.51
18:27:13|28091.91
18:27:13|28090.78
18:27:15|28091.64
18:27:16|28091.64
18:27:17|28091.
18:27:18|28091.24
18:27:19|28091.49
18:27:20|28090.99
18:27:21|28093.75
18:27:21|28093.75
18:27:23|28091.7
18:27:24|28091.96
18:27:25|28091.96
18:27:26|28091.
18:27:27|28091.
18:27:28|28091.
18:27:29|28091.71
18:27:30|28094.44
18:27:31|28093.95
18:27:32|28091.08
18:27:33|28091.34
18:27:34|28091.52
18:27:35|28091.7
18:27:36|28090.51
18:27:37|28090.31
18:27:39|28086.45
18:27:39|28089.7
18:27:40|28088.77
18:27:41|28089.54
18:27:42|28088.68
18:27:43|28087.7
18:27:44|28089.99
18:27:45|28091.49
18:27:46|28090.16
18:27:48|28090.15
18:27:49|28090.15
18:27:50|28093.5
18:27:51|28091.72
18:27:52|28090.5
18:27:53|28090.5
18:27:53|28094.43
18:27:55|28093.53
18:27:55|28093.5
18:27:56|28098.48
18:27:57|28097.79
18:27:58|28097.
18:27:59|28096.29
18:28:01|28096.31
18:28:02|28095.92
18:28:03|28095.57
18:28:04|28094.6
18:28:04|28096.4
18:28:05|28097.48
18:28:06|28096.43
18:28:08|28096.92
18:28:08|28096.49
18:28:10|28097.72
18:28:10|28096.81
18:28:11|28096.31
18:28:13|28097.53
18:28:13|28098.49
18:28:14|28097.82
18:28:15|28097.19
18:28:17|28097.
18:28:18|28097.58
18:28:19|28097.63
18:28:19|28098.45
18:28:20|28099.12
18:28:22|28098.
18:28:22|28100.
18:28:23|28100.02
18:28:24|28102.93
18:28:26|28100.02
18:28:27|28101.51
18:28:28|28101.44
18:28:28|28100.47
18:28:29|28100.81
18:28:31|28099.18
18:28:31|28099.18
18:28:33|28100.
18:28:33|28098.03
18:28:34|28100.16
18:28:35|28099.5
18:28:36|28099.2
18:28:37|28093.42
18:28:39|28095.99
18:28:40|28094.45
18:28:41|28093.47
18:28:42|28093.48
18:28:43|28093.48
18:28:43|28091.91
18:28:45|28093.46
18:28:46|28093.92
18:28:47|28093.92
18:28:48|28095.88
18:28:49|28096.
18:28:50|28095.08
18:28:51|28095.4
18:28:52|28095.41
18:28:53|28098.16
18:28:54|28097.5
18:28:55|28097.5
18:28:56|28099.
18:28:57|28097.5
18:28:58|28096.78
18:28:59|28096.78
18:29:00|28097.5
18:29:01|28097.99
18:29:02|28097.07
18:29:03|28100.
18:29:04|28099.96
18:29:05|28098.6
18:29:06|28098.
18:29:07|28098.
18:29:08|28098.47
18:29:09|28097.7
18:29:10|28098.87
18:29:11|28099.5
18:29:12|28099.83
18:29:13|28099.83
18:29:14|28100.19
18:29:15|28099.76
18:29:16|28100.05
18:29:17|28099.75
18:29:18|28099.05
18:29:19|28099.64
18:29:20|28099.59
18:29:21|28099.35
18:29:22|28098.94
18:29:23|28095.
18:29:24|28096.71
18:29:25|28097.7
18:29:26|28097.32
18:29:27|28097.47
18:29:28|28097.35
18:29:29|28101.17
18:29:30|28101.81
18:29:31|28101.2
18:29:32|28101.19
18:29:33|28102.5
18:29:34|28101.54
18:29:35|28101.54
18:29:36|28102.5
18:29:37|28100.99
18:29:39|28104.
18:29:40|28103.99
18:29:41|28103.05
18:29:42|28104.
18:29:43|28106.15
18:29:44|28106.
18:29:45|28108.02
18:29:46|28107.7
18:29:47|28109.42
18:29:48|28106.5
18:29:49|28105.54
18:29:50|28105.54
18:29:51|28107.7
18:29:52|28107.5
18:29:53|28107.5
18:29:54|28109.47
18:29:55|28106.94
18:29:56|28106.94
18:29:57|28105.
18:29:58|28105.13
18:30:00|28107.43
18:30:00|28105.5
18:30:01|28109.
18:30:02|28108.97
18:30:03|28108.01
18:30:04|28108.
18:30:05|28108.07
18:30:06|28107.65
18:30:07|28108.03
18:30:08|28107.43
18:30:09|28107.49
18:30:10|28107.47
18:30:11|28109.89
18:30:12|28109.79
18:30:13|28109.01
18:30:14|28107.65
18:30:15|28107.43
18:30:16|28106.5
18:30:17|28106.98
18:30:18|28106.97
18:30:19|28107.14
18:30:21|28106.76
18:30:22|28109.49
18:30:22|28108.49
18:30:24|28108.5
18:30:24|28109.45
18:30:25|28108.64
18:30:26|28108.4
18:30:27|28109.35
18:30:28|28106.51
18:30:29|28108.78
18:30:30|28107.64
18:30:32|28107.62
18:30:32|28108.99
18:30:33|28108.98
18:30:35|28108.38
18:30:35|28107.43
18:30:36|28107.4
18:30:38|28108.
18:30:39|28108.
18:30:39|28108.
18:30:41|28108.
18:30:42|28108.
18:30:43|28108.
18:30:44|28108.
18:30:44|28105.92
18:30:46|28107.92
18:30:47|28105.6
18:30:48|28105.6
18:30:48|28105.6
18:30:50|28105.6
18:30:51|28105.6
18:30:52|28105.61
18:30:53|28105.61
18:30:54|28105.61
18:30:55|28103.84
18:30:56|28103.84
18:30:57|28099.06
18:30:58|28097.91
18:30:59|28097.08
18:31:00|28096.96
18:31:01|28096.96
18:31:02|28097.46
18:31:03|28096.97
18:31:04|28097.15
18:31:05|28097.15
18:31:06|28097.15
18:31:07|28096.78
18:31:08|28099.38
18:31:09|28095.43
18:31:10|28093.01
18:31:11|28092.45
18:31:12|28091.73
18:31:13|28091.51
18:31:14|28090.78
18:31:15|28088.73
18:31:16|28087.92
18:31:17|28086.8
18:31:18|28085.76
18:31:19|28085.3
18:31:20|28083.45
18:31:21|28084.05
18:31:22|28084.72
18:31:23|28084.34
18:31:24|28081.54
18:31:25|28082.33
18:31:26|28082.32
18:31:27|28079.92
18:31:28|28082.31
18:31:29|28082.31
18:31:30|28079.
18:31:31|28080.03
18:31:32|28079.44
18:31:33|28079.9
18:31:34|28079.88
18:31:35|28079.88
18:31:36|28083.86
18:31:37|28081.46
18:31:38|28082.99
18:31:39|28082.99
18:31:40|28082.97
18:31:42|28082.97
18:31:42|28081.46
18:31:44|28080.78
18:31:45|28080.78
18:31:46|28082.58
18:31:46|28082.56
18:31:48|28080.1
18:31:48|28081.2
18:31:50|28079.44
18:31:50|28077.5
18:31:51|28077.5
18:31:52|28078.97
18:31:54|28078.95
18:31:54|28079.24
18:31:55|28079.24
18:31:56|28079.24
18:31:58|28079.49
18:31:58|28079.49
18:31:59|28077.81
18:32:01|28077.08
18:32:02|28078.77
18:32:02|28075.01
18:32:04|28076.5
18:32:05|28075.
18:32:05|28077.04
18:32:06|28076.1
18:32:07|28077.5
18:32:09|28076.21
18:32:10|28076.2
18:32:10|28076.45
18:32:11|28076.48
18:32:12|28078.78
18:32:14|28078.94
18:32:14|28078.95
18:32:16|28078.9
18:32:16|28078.45
18:32:17|28078.5
18:32:19|28078.5
18:32:19|28078.48
18:32:20|28079.76
18:32:21|28080.31
18:32:23|28080.3
18:32:23|28079.79
18:32:25|28079.83
18:32:25|28079.58
18:32:26|28079.33
18:32:28|28079.58
18:32:28|28079.82
18:32:29|28080.
18:32:30|28080.
18:32:31|28079.99
18:32:32|28080.
18:32:33|28080.
18:32:34|28079.71
18:32:35|28078.
18:32:36|28078.
18:32:37|28078.
18:32:39|28078.
18:32:40|28079.92
18:32:41|28078.76
18:32:41|28078.76
18:32:42|28078.76
18:32:44|28078.49
18:32:45|28078.49
18:32:46|28077.8
18:32:47|28077.38
18:32:48|28077.38
18:32:49|28077.38
18:32:50|28076.47
18:32:51|28076.81
18:32:52|28077.49
18:32:53|28076.81
18:32:54|28076.92
18:32:55|28076.
18:32:56|28076.
18:32:57|28076.
18:32:58|28076.
18:32:59|28076.
18:33:00|28076.
18:33:01|28076.5
18:33:02|28075.52
18:33:03|28076.14
18:33:04|28076.14
18:33:05|28076.04
18:33:06|28076.14
18:33:07|28076.62
18:33:08|28076.47
18:33:09|28076.47
18:33:10|28083.54
18:33:11|28085.45
18:33:12|28083.43
18:33:13|28086.
18:33:15|28084.62
18:33:15|28085.62
18:33:17|28085.14
18:33:17|28084.12
18:33:18|28085.12
18:33:19|28084.06
18:33:20|28084.74
18:33:22|28084.78
18:33:22|28084.78
18:33:23|28079.02
18:33:24|28079.01
18:33:25|28080.39
18:33:27|28080.34
18:33:27|28080.31
18:33:28|28078.49
18:33:29|28077.51
18:33:30|28077.92
18:33:31|28077.98
18:33:32|28078.78
18:33:33|28078.48
18:33:34|28078.23
18:33:35|28078.28
18:33:36|28078.28
18:33:37|28078.38
18:33:38|28078.38
18:33:40|28078.38
18:33:40|28081.01
18:33:41|28081.41
18:33:43|28081.92
18:33:44|28080.8
18:33:45|28083.
18:33:46|28083.
18:33:47|28083.
18:33:48|28083.
18:33:50|28082.5
18:33:50|28082.5
18:33:51|28081.72
18:33:52|28078.48
18:33:53|28080.15
18:33:55|28078.47
18:33:56|28078.48
18:33:57|28078.47
18:33:58|28080.46
18:33:59|28079.93
18:34:00|28079.93
18:34:00|28079.93
18:34:01|28078.55
18:34:03|28078.56
18:34:04|28078.56
18:34:05|28080.78
18:34:06|28079.95
18:34:07|28079.95
18:34:08|28079.95
18:34:09|28079.95
18:34:10|28079.92
18:34:10|28080.45
18:34:12|28078.48
18:34:13|28079.15
18:34:14|28079.22
18:34:15|28079.19
18:34:16|28080.5
18:34:16|28080.49
18:34:18|28079.79
18:34:19|28079.73
18:34:20|28079.79
18:34:21|28079.87
18:34:22|28080.5
18:34:23|28080.14
18:34:23|28080.18
18:34:24|28080.13
18:34:26|28078.47
18:34:27|28079.15
18:34:28|28079.89
18:34:29|28079.57
18:34:30|28079.57
18:34:31|28079.54
18:34:32|28079.55
18:34:32|28079.54
18:34:34|28079.7
18:34:35|28079.15
18:34:36|28079.15
18:34:37|28079.15
18:34:38|28079.15
18:34:39|28079.15
18:34:39|28079.15
18:34:40|28079.14
18:34:41|28079.15
18:34:42|28085.11
18:34:44|28084.52
18:34:46|28084.91
18:34:46|28087.75
18:34:47|28091.43
18:34:48|28093.5
18:34:49|28091.73
18:34:50|28090.9
18:34:52|28090.9
18:34:53|28090.9
18:34:54|28091.99
18:34:55|28094.96
18:34:56|28094.17
18:34:57|28094.17
18:34:58|28095.96
18:34:59|28092.78
18:34:59|28091.94
18:35:01|28090.66
18:35:02|28091.49
18:35:03|28091.49
18:35:04|28090.59
18:35:05|28085.24
18:35:06|28082.22
18:35:07|28082.94
18:35:08|28082.93
18:35:09|28079.53
18:35:10|28079.89
18:35:11|28078.94
18:35:12|28077.56
18:35:13|28071.04
18:35:14|28071.34
18:35:15|28074.42
18:35:15|28074.34
18:35:17|28073.53
18:35:18|28071.92
18:35:19|28072.99
18:35:20|28075.
18:35:20|28072.51
18:35:22|28072.51
18:35:23|28072.
18:35:23|28072.61
18:35:25|28073.15
18:35:26|28071.92
18:35:27|28074.19
18:35:28|28073.53
18:35:29|28073.54
18:35:30|28072.5
18:35:31|28071.92
18:35:32|28072.46
18:35:32|28074.
18:35:34|28071.86
18:35:34|28073.54
18:35:35|28071.43
18:35:37|28071.01
18:35:37|28071.01
18:35:39|28071.01
18:35:39|28071.69
18:35:41|28070.7
18:35:42|28070.7
18:35:43|28070.37
18:35:44|28070.05
18:35:45|28070.37
18:35:47|28070.36
18:35:48|28070.8
18:35:49|28070.8
18:35:50|28071.
18:35:51|28071.04
18:35:52|28068.17
18:35:53|28070.99
18:35:54|28071.08
18:35:55|28071.08
18:35:56|28074.11
18:35:57|28071.99
18:35:58|28072.5
18:35:59|28074.
18:36:00|28073.
18:36:01|28071.47
18:36:02|28068.42
18:36:03|28070.
18:36:04|28070.68
18:36:05|28071.09
18:36:06|28071.38
18:36:07|28071.
18:36:08|28068.4
18:36:09|28070.
18:36:10|28069.93
18:36:11|28069.99
18:36:12|28069.99
18:36:13|28069.3
18:36:14|28068.63
18:36:15|28067.5
18:36:16|28068.63
18:36:17|28067.86
18:36:18|28068.
18:36:19|28067.6
18:36:20|28067.77
18:36:21|28067.43
18:36:22|28063.69
18:36:23|28063.89
18:36:24|28061.22
18:36:25|28060.15
18:36:26|28061.11
18:36:27|28061.92
18:36:28|28062.67
18:36:29|28062.12
18:36:30|28062.5
18:36:31|28060.89
18:36:32|28059.3
18:36:33|28058.57
18:36:34|28057.43
18:36:35|28057.46
18:36:36|28055.08
18:36:37|28055.98
18:36:38|28053.92
18:36:39|28053.08
18:36:40|28055.29
18:36:41|28057.
18:36:42|28057.
18:36:43|28056.99
18:36:44|28057.
18:36:45|28055.53
18:36:47|28058.14
18:36:48|28054.84
18:36:49|28056.99
18:36:50|28056.76
18:36:51|28057.43
18:36:52|28057.43
18:36:53|28057.43
18:36:54|28057.43
18:36:55|28057.43
18:36:55|28055.
18:36:57|28056.
18:36:58|28056.
18:36:59|28055.5
18:37:00|28055.5
18:37:01|28055.38
18:37:02|28054.63
18:37:03|28054.63
18:37:04|28055.45
18:37:05|28055.49
18:37:06|28053.12
18:37:07|28053.42
18:37:08|28053.19
18:37:09|28053.19
18:37:10|28053.12
18:37:11|28053.01
18:37:12|28054.59
18:37:13|28054.06
18:37:14|28054.08
18:37:15|28054.07
18:37:16|28053.12
18:37:17|28054.21
18:37:18|28053.99
18:37:19|28053.97
18:37:20|28053.19
18:37:21|28052.29
18:37:22|28053.19
18:37:23|28049.19
18:37:24|28052.
18:37:25|28050.06
18:37:26|28053.
18:37:27|28053.81
18:37:28|28052.06
18:37:29|28051.99
18:37:30|28052.35
18:37:31|28053.36
18:37:32|28054.5
18:37:33|28055.83
18:37:34|28055.53
18:37:35|28054.
18:37:36|28052.6
18:37:37|28053.39
18:37:38|28053.4
18:37:39|28053.44
18:37:40|28053.41
18:37:41|28054.48
18:37:42|28054.48
18:37:43|28053.5
18:37:44|28053.32
18:37:45|28058.
18:37:46|28057.06
18:37:48|28060.
18:37:48|28060.
18:37:49|28060.16
18:37:50|28058.81
18:37:52|28060.51
18:37:53|28059.22
18:37:54|28059.15
18:37:54|28058.02
18:37:56|28058.48
18:37:57|28058.48
18:37:57|28060.51
18:37:59|28057.69
18:38:00|28057.06
18:38:01|28056.05
18:38:01|28056.08
18:38:03|28054.51
18:38:04|28052.27
18:38:05|28052.27
18:38:06|28052.27
18:38:07|28055.03
18:38:08|28053.01
18:38:09|28054.65
18:38:10|28052.27
18:38:11|28053.02
18:38:12|28054.4
18:38:13|28054.4
18:38:14|28054.55
18:38:15|28053.35
18:38:16|28054.3
18:38:17|28053.67
18:38:18|28055.08
18:38:19|28053.02
18:38:20|28054.53
18:38:21|28053.02
18:38:22|28043.3
18:38:23|28044.22
18:38:24|28045.8
18:38:25|28046.47
18:38:26|28046.47
18:38:27|28042.55
18:38:28|28040.77
18:38:29|28041.08
18:38:30|28040.71
18:38:31|28041.06
18:38:32|28041.06
18:38:33|28044.67
18:38:34|28045.7
18:38:35|28039.68
18:38:36|28045.92
18:38:37|28048.96
18:38:38|28049.2
18:38:39|28049.55
18:38:40|28049.92
18:38:41|28043.89
18:38:42|28043.92
18:38:43|28045.62
18:38:44|28040.68
18:38:45|28043.03
18:38:46|28042.
18:38:47|28042.
18:38:49|28041.07
18:38:50|28041.53
18:38:51|28040.26
18:38:52|28041.91
18:38:52|28042.49
18:38:54|28042.
18:38:55|28041.99
18:38:56|28041.99
18:38:57|28041.99
18:38:57|28042.
18:38:58|28040.54
18:39:00|28041.
18:39:01|28038.21
18:39:02|28039.
18:39:03|28038.93
18:39:04|28038.54
18:39:05|28038.82
18:39:06|28038.86
18:39:07|28038.5
18:39:08|28038.5
18:39:09|28036.45
18:39:10|28037.48
18:39:11|28037.98
18:39:12|28037.53
18:39:12|28036.93
18:39:14|28035.7
18:39:15|28036.31
18:39:16|28037.45
18:39:17|28036.97
18:39:18|28037.
18:39:19|28036.6
18:39:20|28032.78
18:39:21|28034.52
18:39:22|28035.43
18:39:23|28034.28
18:39:24|28033.55
18:39:25|28033.55
18:39:26|28034.04
18:39:27|28035.98
18:39:28|28032.46
18:39:29|28034.11
18:39:30|28033.72
18:39:31|28032.
18:39:32|28021.39
18:39:33|28027.23
18:39:34|28029.47
18:39:35|28026.
18:39:36|28028.53
18:39:37|28029.22
18:39:38|28029.22
18:39:39|28027.08
18:39:40|28029.99
18:39:41|28028.33
18:39:42|28029.94
18:39:43|28027.06
18:39:44|28029.43
18:39:45|28029.45
18:39:46|28031.
18:39:47|28031.
18:39:48|28031.
18:39:50|28032.
18:39:51|28033.08
18:39:51|28031.44
18:39:52|28032.
18:39:54|28033.46
18:39:55|28037.04
18:39:56|28039.01
18:39:57|28038.01
18:39:58|28035.66
18:39:59|28035.81
18:40:00|28037.56
18:40:01|28038.01
18:40:01|28038.03
18:40:03|28036.33
18:40:04|28037.83
18:40:05|28033.54
18:40:06|28035.01
18:40:07|28035.69
18:40:08|28034.06
18:40:09|28033.58
18:40:10|28034.35
18:40:11|28033.49
18:40:12|28027.92
18:40:12|28026.49
18:40:14|28025.93
18:40:16|28026.26
18:40:16|27995.92
18:40:18|27992.
18:40:18|28002.58
18:40:19|28003.04
18:40:21|27999.57
18:40:21|28009.16
18:40:22|28016.48
18:40:23|28014.04
18:40:24|28011.
18:40:25|28009.09
18:40:26|28008.54
18:40:28|28008.62
18:40:28|28009.17
18:40:30|28009.4
18:40:30|28015.25
18:40:32|28019.1
18:40:32|28020.09
18:40:33|28017.92
18:40:34|28017.42
18:40:35|28019.53
18:40:36|28021.2
18:40:38|28019.46
18:40:39|28017.
18:40:39|28017.02
18:40:41|28016.03
18:40:42|28015.88
18:40:43|28007.81
18:40:43|28009.06
18:40:45|28005.6
18:40:45|28005.08
18:40:46|28001.
18:40:47|28003.
18:40:48|28001.3
18:40:50|28003.7
18:40:52|28003.7
18:40:53|28003.7
18:40:54|27998.44
18:40:55|27995.
18:40:57|27984.
18:40:58|27991.98
18:40:58|27991.2
18:40:59|27995.14
18:41:00|27996.54
18:41:01|27997.5
18:41:02|27998.12
18:41:04|27992.41
18:41:05|27994.98
18:41:06|27989.99
18:41:06|27981.
18:41:08|27987.2
18:41:08|27988.47
18:41:09|27990.
18:41:11|27988.71
18:41:12|27995.17
18:41:12|27995.87
18:41:13|27996.28
18:41:14|27997.09
18:41:16|27997.43
18:41:16|28000.63
18:41:17|28001.23
18:41:18|27995.36
18:41:19|27995.01
18:41:20|27999.91
18:41:21|27997.37
18:41:22|27999.51
18:41:23|27999.18
18:41:24|27999.07
18:41:26|27999.2
18:41:27|27999.59
18:41:28|27999.27
18:41:28|27995.07
18:41:30|27995.
18:41:30|27995.
18:41:31|27995.01
18:41:32|27997.23
18:41:33|27995.02
18:41:34|27995.02
18:41:35|27995.02
18:41:36|27996.83
18:41:37|27997.09
18:41:38|27999.79
18:41:39|27999.4
18:41:41|27999.42
18:41:41|27998.61
18:41:43|27997.01
18:41:43|27998.29
18:41:44|27999.08
18:41:45|28000.21
18:41:46|28000.21
18:41:47|28001.5
18:41:48|28000.66
18:41:50|28002.25
18:41:51|28002.05
18:41:51|28002.05
18:41:53|28000.44
18:41:54|28000.31
18:41:55|28001.45
18:41:56|28001.46
18:41:57|28001.47
18:41:58|28000.12
18:41:59|27999.51
18:42:00|27998.99
18:42:01|28004.43
18:42:02|27992.
18:42:03|27992.2
18:42:04|27994.23
18:42:05|27993.75
18:42:06|27984.56
18:42:07|27984.66
18:42:08|27983.87
18:42:09|27981.64
18:42:10|27978.89
18:42:11|27982.06
18:42:12|27978.56
18:42:13|27976.48
18:42:14|27976.9
18:42:15|27977.4
18:42:16|27973.64
18:42:17|27971.13
18:42:18|27971.61
18:42:19|27970.26
18:42:20|27969.69
18:42:21|27974.17
18:42:22|27974.3
18:42:23|27974.75
18:42:24|27974.75
18:42:25|27977.1
18:42:26|27981.
18:42:27|27982.36
18:42:28|27988.27
18:42:29|27987.2
18:42:30|27989.18
18:42:31|27985.5
18:42:32|27985.33
18:42:33|27988.5
18:42:34|27988.
18:42:35|27988.
18:42:36|27987.98
18:42:37|27987.98
18:42:38|27988.
18:42:39|27983.
18:42:40|27984.
18:42:41|27986.4
18:42:42|27990.07
18:42:43|27988.69
18:42:44|27988.68
18:42:45|27987.
18:42:46|27987.
18:42:47|27987.01
18:42:48|27984.
18:42:49|27984.42
18:42:50|27989.63
18:42:51|27989.63
18:42:53|27986.
18:42:53|27988.04
18:42:54|27987.54
18:42:55|27985.5
18:42:57|27990.07
18:42:57|27989.
18:42:58|27988.61
18:42:59|27989.65
18:43:00|27987.4
18:43:02|27987.
18:43:02|27987.
18:43:04|27987.01
18:43:05|27986.13
18:43:06|27989.64
18:43:07|27994.37
18:43:08|27995.45
18:43:09|27998.76
18:43:10|27999.42
18:43:11|27997.32
18:43:12|27994.01
18:43:13|27997.17
18:43:14|27998.
18:43:15|27997.01
18:43:15|27996.86
18:43:16|27996.
18:43:18|27996.26
18:43:19|27997.61
18:43:20|28000.
18:43:21|27999.
18:43:22|27997.9
18:43:23|27996.
18:43:24|27996.
18:43:25|27996.14
18:43:25|27999.52
18:43:27|27998.36
18:43:28|27998.28
18:43:29|27998.28
18:43:30|27997.65
18:43:31|27999.17
18:43:32|27998.47
18:43:33|28002.46
18:43:34|28002.46
18:43:34|27999.65
18:43:36|28001.5
18:43:37|28002.98
18:43:38|27997.18
18:43:39|27999.43
18:43:40|28002.35
18:43:41|27998.93
18:43:41|27999.43
18:43:43|27997.44
18:43:43|27997.44
18:43:45|27999.49
18:43:46|27999.49
18:43:47|27999.49
18:43:48|27999.5
18:43:48|27997.43
18:43:50|27999.
18:43:51|28002.01
18:43:52|28002.36
18:43:53|28000.28
18:43:55|28002.36
18:43:55|27998.58
18:43:56|27998.
18:43:57|27998.
18:43:58|27998.
18:43:59|28000.44
18:44:01|27999.99
18:44:01|28000.99
18:44:03|28000.99
18:44:03|28000.99
18:44:04|28004.
18:44:05|28002.67
18:44:06|27999.76
18:44:08|27999.57
18:44:09|27999.57
18:44:10|28002.11
18:44:11|27992.
18:44:12|27995.18
18:44:13|27993.32
18:44:14|27987.09
18:44:15|27988.2
18:44:15|27987.
18:44:17|27989.96
18:44:18|27991.06
18:44:19|27993.43
18:44:20|27993.44
18:44:21|27994.42
18:44:22|27993.71
18:44:23|27994.12
18:44:24|28002.
18:44:25|28001.9
18:44:25|28002.36
18:44:27|28002.36
18:44:28|28001.
18:44:29|28001.
18:44:30|28002.76
18:44:31|28003.
18:44:32|28003.66
18:44:33|28003.66
18:44:34|28001.43
18:44:35|28000.86
18:44:36|28000.87
18:44:37|27999.
18:44:37|27999.
18:44:39|28000.
18:44:40|27998.
18:44:41|27998.78
18:44:42|27998.5
18:44:43|27997.43
18:44:44|27999.81
18:44:45|28000.33
18:44:45|28001.
18:44:46|28006.15
18:44:48|28007.32
18:44:48|28006.57
18:44:49|28006.5
18:44:51|28006.99
18:44:52|28006.01
18:44:53|28006.
18:44:54|28002.01
18:44:56|28003.93
18:44:57|28003.93
18:44:58|28003.93
18:44:59|28005.42
18:45:00|28005.
18:45:01|28005.96
18:45:02|28002.68
18:45:03|28005.
18:45:04|27999.9
18:45:05|27998.51
18:45:06|27998.01
18:45:07|28000.48
18:45:08|28000.46
18:45:09|27999.03
18:45:10|27999.
18:45:11|27999.01
18:45:11|27998.99
18:45:13|28007.5
18:45:14|28008.
18:45:15|28003.
18:45:16|28002.51
18:45:17|28005.5
18:45:18|28002.01
18:45:19|28003.1
18:45:20|28002.65
18:45:21|27995.5
18:45:22|27995.84
18:45:23|27998.09
18:45:24|27997.56
18:45:25|27998.03
18:45:26|27998.08
18:45:27|27998.08
18:45:28|27997.94
18:45:29|27997.94
18:45:30|27997.94
18:45:31|28000.5
18:45:32|28000.49
18:45:33|28000.49
18:45:34|27999.15
18:45:35|28000.
18:45:36|27998.68
18:45:37|28001.55
18:45:38|28004.36
18:45:39|28004.36
18:45:40|28003.87
18:45:41|28003.76
18:45:42|28003.14
18:45:43|28006.86
18:45:44|28004.35
18:45:45|28004.35
18:45:46|28003.77
18:45:47|28004.36
18:45:48|28004.36
18:45:49|28000.74
18:45:50|28000.52
18:45:51|28000.52
18:45:52|28000.
18:45:53|28002.19
18:45:54|28002.19
18:45:56|28002.19
18:45:57|28002.19
18:45:58|28002.19
18:45:59|28002.19
18:46:00|28002.19
18:46:00|28000.65
18:46:02|28000.65
18:46:02|28000.68
18:46:04|28001.65
18:46:05|28003.
18:46:05|28004.36
18:46:06|28004.38
18:46:08|28006.
18:46:08|28006.76
18:46:09|28006.13
18:46:10|28008.16
18:46:11|28006.37
18:46:13|28006.37
18:46:14|28005.85
18:46:14|28005.9
18:46:16|28006.19
18:46:16|28008.7
18:46:17|28008.5
18:46:19|28009.
18:46:20|28007.92
18:46:20|28007.67
18:46:21|28007.56
18:46:22|28005.9
18:46:23|28006.86
18:46:24|28006.26
18:46:26|28006.84
18:46:26|28002.9
18:46:28|28000.78
18:46:28|28003.42
18:46:30|28003.42
18:46:31|28005.88
18:46:31|28005.45
18:46:33|28005.45
18:46:34|28005.45
18:46:35|28008.
18:46:35|28007.01
18:46:36|28007.
18:46:37|28007.46
18:46:39|28008.14
18:46:40|28007.5
18:46:40|28009.74
18:46:42|28008.95
18:46:43|28011.
18:46:44|28011.01
18:46:45|28010.5
18:46:46|28009.5
18:46:46|28013.5
18:46:47|28014.51
18:46:48|28016.
18:46:50|28016.
18:46:51|28014.62
18:46:51|28013.5
18:46:52|28012.5
18:46:53|28012.01
18:46:54|28013.5
18:46:56|28013.5
18:46:57|28010.62
18:46:58|28010.62
18:46:59|28010.08
18:47:00|28012.2
18:47:01|28012.2
18:47:02|28012.57
18:47:03|28012.79
18:47:04|28013.
18:47:06|28013.43
18:47:07|28013.43
18:47:07|28013.43
18:47:08|28013.43
18:47:09|28014.
18:47:10|28014.61
18:47:11|28016.92
18:47:12|28018.47
18:47:14|28020.53
18:47:15|28021.76
18:47:16|28020.1
18:47:17|28018.01
18:47:18|28020.1
18:47:19|28019.3
18:47:20|28020.1
18:47:20|28020.1
18:47:22|28015.3
18:47:22|28020.1
18:47:24|28018.8
18:47:24|28019.12
18:47:26|28019.07
18:47:27|28018.83
18:47:28|28019.06
18:47:29|28019.49
18:47:30|28019.31
18:47:31|28019.31
18:47:32|28019.32
18:47:32|28019.06
18:47:33|28020.1
18:47:35|28019.6
18:47:35|28018.82
18:47:37|28014.38
18:47:37|28015.42
18:47:39|28012.36
18:47:40|28015.35
18:47:40|28016.92
18:47:41|28017.09
18:47:43|28017.09
18:47:43|28015.68
18:47:45|28017.08
18:47:46|28014.51
18:47:46|28015.6
18:47:47|28013.43
18:47:49|28017.51
18:47:49|28019.04
18:47:50|28019.51
18:47:52|28020.9
18:47:53|28019.53
18:47:54|28021.5
18:47:54|28021.89
18:47:56|28017.5
18:47:57|28020.08
18:47:58|28015.81
18:48:00|28016.41
18:48:00|28016.41
18:48:01|28016.41
18:48:02|28016.41
18:48:03|28017.29
18:48:04|28017.29
18:48:05|28019.55
18:48:06|28019.56
18:48:08|28019.73
18:48:09|28020.1
18:48:09|28019.09
18:48:11|28018.01
18:48:12|28017.43
18:48:13|28018.
18:48:14|28018.
18:48:15|28017.57
18:48:16|28019.78
18:48:17|28017.97
18:48:18|28018.87
18:48:19|28019.73
18:48:20|28018.7
18:48:21|28018.14
18:48:22|28017.58
18:48:23|28018.07
18:48:24|28018.07
18:48:25|28018.07
18:48:26|28019.42
18:48:27|28020.1
18:48:28|28021.33
18:48:29|28021.31
18:48:30|28020.83
18:48:31|28020.82
18:48:32|28018.66
18:48:33|28018.01
18:48:34|28018.01
18:48:35|28018.82
18:48:36|28021.5
18:48:37|28018.1
18:48:38|28019.89
18:48:39|28019.89
18:48:40|28019.89
18:48:41|28019.89
18:48:42|28019.89
18:48:43|28018.86
18:48:44|28019.79
18:48:45|28018.86
18:48:46|28018.86
18:48:47|28019.86
18:48:48|28018.86
18:48:49|28019.95
18:48:50|28018.86
18:48:51|28018.02
18:48:52|28018.86
18:48:53|28020.
18:48:54|28021.01
18:48:55|28021.66
18:48:56|28021.66
18:48:57|28021.66
18:48:59|28021.66
18:48:59|28021.9
18:49:00|28021.97
18:49:01|28021.01
18:49:03|28021.
18:49:04|28021.95
18:49:05|28021.98
18:49:05|28021.49
18:49:07|28021.5
18:49:08|28020.35
18:49:09|28020.35
18:49:10|28020.59
18:49:11|28021.99
18:49:11|28019.72
18:49:13|28019.73
18:49:13|28018.58
18:49:15|28018.57
18:49:16|28018.81
18:49:17|28019.12
18:49:18|28019.14
18:49:19|28018.85
18:49:20|28018.85
18:49:21|28018.99
18:49:22|28018.99
18:49:23|28019.03
18:49:24|28019.63
18:49:25|28019.63
18:49:26|28019.01
18:49:27|28019.03
18:49:28|28019.03
18:49:29|28019.59
18:49:30|28019.98
18:49:31|28019.51
18:49:32|28019.94
18:49:33|28019.89
18:49:34|28017.85
18:49:35|28018.53
18:49:36|28020.31
18:49:37|28020.31
18:49:38|28020.51
18:49:39|28020.51
18:49:40|28019.42
18:49:41|28017.06
18:49:42|28018.38
18:49:43|28017.
18:49:44|28019.04
18:49:45|28019.07
18:49:46|28019.45
18:49:47|28019.45
18:49:48|28018.52
18:49:49|28017.81
18:49:50|28020.51
18:49:51|28020.94
18:49:52|28021.
18:49:53|28021.
18:49:54|28021.
18:49:55|28021.
18:49:56|28021.
18:49:57|28021.49
18:49:58|28021.49
18:50:00|28020.05
18:50:00|28020.08
18:50:01|28020.85
18:50:03|28020.86
18:50:03|28019.5
18:50:05|28020.17
18:50:05|28020.14
18:50:06|28020.75
18:50:08|28020.86
18:50:09|28020.15
18:50:10|28020.17
18:50:11|28020.19
18:50:12|28020.16
18:50:13|28017.46
18:50:14|28019.21
18:50:14|28018.
18:50:16|28018.34
18:50:17|28018.78
18:50:17|28018.78
18:50:18|28019.52
18:50:20|28019.2
18:50:20|28019.62
18:50:22|28019.62
18:50:22|28019.62
18:50:24|28019.21
18:50:25|28018.35
18:50:26|28018.35
18:50:27|28018.38
18:50:28|28018.36
18:50:29|28018.34
18:50:30|28018.26
18:50:31|28018.28
18:50:32|28018.22
18:50:33|28018.22
18:50:34|28018.22
18:50:35|28020.
18:50:36|28020.
18:50:37|28022.37
18:50:38|28022.36
18:50:38|28021.9
18:50:40|28021.9
18:50:41|28021.9
18:50:42|28023.3
18:50:43|28021.43
18:50:44|28021.43
18:50:45|28021.43
18:50:45|28020.29
18:50:47|28023.09
18:50:48|28024.31
18:50:49|28024.31
18:50:50|28024.31
18:50:51|28024.31
18:50:52|28022.
18:50:53|28018.02
18:50:54|28020.63
18:50:54|28020.63
18:50:56|28020.63
18:50:57|28020.63
18:50:58|28020.63
18:50:59|28021.92
18:51:00|28024.49
18:51:01|28023.5
18:51:03|28023.5
18:51:03|28024.49
18:51:04|28023.87
18:51:05|28024.47
18:51:06|28023.99
18:51:07|28023.51
18:51:08|28022.5
18:51:09|28023.75
18:51:10|28022.01
18:51:11|28022.38
18:51:12|28021.35
18:51:13|28022.24
18:51:14|28023.36
18:51:15|28021.6
18:51:16|28021.63
18:51:17|28022.98
18:51:18|28022.39
18:51:19|28021.8
18:51:20|28021.45
18:51:21|28021.54
18:51:22|28023.43
18:51:23|28024.18
18:51:24|28021.13
18:51:25|28022.22
18:51:26|28022.97
18:51:27|28023.7
18:51:28|28023.69
18:51:29|28024.49
18:51:30|28025.08
18:51:31|28019.77
18:51:32|28021.6
18:51:33|28019.91
18:51:34|28019.91
18:51:35|28020.12
18:51:36|28020.27
18:51:37|28021.
18:51:38|28021.
18:51:39|28021.
18:51:40|28023.49
18:51:41|28025.43
18:51:42|28025.45
18:51:43|28025.29
18:51:44|28025.44
18:51:45|28027.3
18:51:46|28027.5
18:51:47|28027.49
18:51:48|28023.55
18:51:49|28025.06
18:51:50|28025.08
18:51:51|28025.07
18:51:52|28025.07
18:51:53|28025.41
18:51:54|28028.
18:51:55|28028.46
18:51:56|28026.91
18:51:57|28028.66
18:51:58|28028.66
18:51:59|28028.66
18:52:00|28028.66
18:52:01|28028.66
18:52:03|28028.57
18:52:04|28028.57
18:52:05|28030.19
18:52:06|28030.19
18:52:07|28029.12
18:52:08|28030.19
18:52:09|28030.18
18:52:10|28029.38
18:52:10|28029.02
18:52:12|28028.86
18:52:12|28027.98
18:52:14|28027.01
18:52:15|28028.62
18:52:16|28028.62
18:52:16|28028.62
18:52:18|28027.67
18:52:19|28027.67
18:52:20|28028.61
18:52:21|28029.
18:52:22|28029.
18:52:23|28028.94
18:52:23|28028.94
18:52:25|28029.02
18:52:26|28030.25
18:52:27|28031.
18:52:28|28031.
18:52:29|28031.5
18:52:30|28031.46
18:52:31|28031.46
18:52:32|28031.52
18:52:33|28031.59
18:52:34|28035.
18:52:35|28033.47
18:52:35|28033.
18:52:37|28038.
18:52:38|28037.5
18:52:39|28038.46
18:52:40|28038.
18:52:41|28038.07
18:52:42|28037.46
18:52:43|28037.46
18:52:43|28035.32
18:52:45|28034.29
18:52:45|28034.77
18:52:47|28034.77
18:52:47|28037.08
18:52:48|28036.88
18:52:50|28037.74
18:52:50|28037.74
18:52:52|28037.01
18:52:53|28035.43
18:52:54|28036.58
18:52:55|28037.43
18:52:56|28037.43
18:52:57|28037.46
18:52:57|28037.46
18:52:59|28036.03
18:53:00|28037.5
18:53:01|28036.02
18:53:02|28036.02
18:53:03|28036.02
18:53:04|28036.02
18:53:05|28037.25
18:53:06|28037.26
18:53:07|28036.41
18:53:08|28036.41
18:53:09|28038.49
18:53:10|28038.17
18:53:11|28038.17
18:53:12|28037.67
18:53:13|28037.18
18:53:14|28037.66
18:53:15|28037.56
18:53:16|28037.4
18:53:18|28034.05
18:53:18|28029.
18:53:19|28028.33
18:53:20|28030.5
18:53:21|28030.5
18:53:22|28030.2
18:53:23|28030.49
18:53:24|28030.
18:53:25|28029.07
18:53:26|28030.01
18:53:27|28030.03
18:53:28|28029.53
18:53:29|28029.77
18:53:30|28029.6
18:53:31|28029.95
18:53:32|28029.8
18:53:33|28030.7
18:53:34|28029.58
18:53:35|28030.02
18:53:36|28030.28
18:53:37|28031.43
18:53:38|28029.5
18:53:40|28029.36
18:53:40|28030.
18:53:41|28029.61
18:53:42|28032.04
18:53:43|28032.
18:53:44|28032.47
18:53:45|28032.
18:53:46|28032.5
18:53:47|28032.76
18:53:48|28033.51
18:53:49|28034.73
18:53:50|28034.73
18:53:51|28034.73
18:53:52|28034.73
18:53:53|28034.73
18:53:54|28034.73
18:53:56|28034.73
18:53:57|28034.73
18:53:58|28034.73
18:53:59|28031.51
18:53:59|28031.51
18:54:01|28033.92
18:54:01|28031.5
18:54:03|28030.
18:54:04|28032.49
18:54:05|28031.
18:54:06|28030.6
18:54:07|28030.6
18:54:08|28031.22
18:54:09|28030.92
18:54:10|28033.08
18:54:12|28033.98
18:54:12|28032.89
18:54:13|28032.62
18:54:14|28033.03
18:54:15|28035.09
18:54:16|28033.47
18:54:17|28034.44
18:54:18|28033.95
18:54:19|28036.01
18:54:20|28035.45
18:54:21|28035.44
18:54:22|28035.07
18:54:23|28038.21
18:54:24|28036.03
18:54:25|28036.12
18:54:26|28035.71
18:54:27|28034.
18:54:28|28034.03
18:54:29|28035.25
18:54:30|28035.25
18:54:31|28035.25
18:54:32|28035.31
18:54:33|28035.31
18:54:34|28035.31
18:54:35|28035.31
18:54:36|28035.31
18:54:37|28035.31
18:54:38|28035.31
18:54:39|28035.08
18:54:40|28033.01
18:54:41|28033.01
18:54:42|28033.01
18:54:43|28033.01
18:54:44|28034.93
18:54:45|28034.99
18:54:46|28034.91
18:54:47|28034.91
18:54:48|28034.91
18:54:49|28034.91
18:54:50|28034.91
18:54:51|28034.91
18:54:52|28034.91
18:54:53|28034.91
18:54:54|28034.91
18:54:55|28034.91
18:54:56|28034.91
18:54:57|28034.91
18:54:58|28034.91
18:54:59|28034.78
18:55:00|28035.31
18:55:01|28035.26
18:55:02|28033.94
18:55:04|28033.88
18:55:05|28033.88
18:55:05|28033.74
18:55:07|28034.02
18:55:08|28034.01
18:55:09|28034.02
18:55:09|28034.02
18:55:11|28034.02
18:55:12|28034.02
18:55:13|28033.31
18:55:14|28030.05
18:55:15|28031.44
18:55:16|28031.42
18:55:17|28030.33
18:55:18|28031.9
18:55:19|28032.34
18:55:20|28031.72
18:55:21|28031.56
18:55:22|28032.47
18:55:23|28035.59
18:55:24|28035.57
18:55:25|28035.57
18:55:26|28033.01
18:55:27|28034.53
18:55:28|28034.53
18:55:29|28035.08
18:55:30|28035.57
18:55:31|28035.57
18:55:31|28034.75
18:55:33|28035.
18:55:34|28034.5
18:55:35|28035.57
18:55:36|28035.5
18:55:37|28035.
18:55:38|28035.
18:55:38|28031.62
18:55:40|28033.46
18:55:41|28033.46
18:55:42|28033.46
18:55:43|28033.46
18:55:44|28033.46
18:55:45|28033.
18:55:46|28033.
18:55:47|28032.
18:55:48|28032.96
18:55:49|28032.
18:55:50|28032.
18:55:51|28032.
18:55:52|28032.
18:55:53|28032.
18:55:54|28032.
18:55:55|28031.99
18:55:56|28031.99
18:55:57|28031.99
18:55:58|28031.99
18:55:59|28030.91
18:56:00|28030.91
18:56:01|28031.96
18:56:02|28032.5
18:56:03|28032.5
18:56:04|28032.5
18:56:05|28030.09
18:56:06|28031.6
18:56:08|28033.5
18:56:08|28032.14
18:56:09|28032.41
18:56:10|28032.24
18:56:12|28032.25
18:56:12|28032.5
18:56:13|28035.
18:56:14|28034.64
18:56:15|28034.63
18:56:17|28033.96
18:56:17|28034.31
18:56:18|28034.32
18:56:20|28033.5
18:56:21|28032.21
18:56:21|28032.
18:56:23|28032.25
18:56:24|28032.25
18:56:25|28031.87
18:56:26|28034.5
18:56:27|28034.5
18:56:28|28036.59
18:56:29|28035.75
18:56:30|28035.12
18:56:31|28035.18
18:56:31|28034.37
18:56:33|28026.6
18:56:34|28020.
18:56:35|28016.61
18:56:36|28016.6
18:56:37|28015.46
18:56:38|28018.98
18:56:39|28018.47
18:56:40|28017.78
18:56:41|28017.14
18:56:42|28016.19
18:56:43|28017.05
18:56:44|28017.27
18:56:45|28018.
18:56:46|28016.6
18:56:47|28016.6
18:56:48|28017.82
18:56:49|28017.99
18:56:50|28016.74
18:56:51|28015.21
18:56:52|28013.08
18:56:53|28011.01
18:56:54|28006.3
18:56:55|28004.51
18:56:56|28000.51
18:56:57|28003.3
18:56:58|28003.71
18:56:59|28005.
18:57:00|28006.
18:57:01|28008.03
18:57:02|28002.88
18:57:03|28001.97
18:57:04|28003.
18:57:05|28005.03
18:57:07|28002.
18:57:07|28003.25
18:57:09|28002.2
18:57:10|27999.08
18:57:10|28000.
18:57:12|27999.06
18:57:13|27995.85
18:57:14|27992.03
18:57:15|27997.82
18:57:16|27999.64
18:57:17|27992.39
18:57:18|27992.91
18:57:18|27988.99
18:57:20|27988.12
18:57:20|27988.
18:57:22|27988.93
18:57:23|27987.47
18:57:23|27990.93
18:57:24|27988.87
18:57:26|27984.49
18:57:27|27981.95
18:57:27|27981.38
18:57:29|27975.43
18:57:29|27974.
18:57:30|27975.62
18:57:31|27973.43
18:57:32|27979.16
18:57:34|27977.48
18:57:35|27977.35
18:57:36|27978.99
18:57:36|27977.94
18:57:38|27980.
18:57:39|27978.81
18:57:39|27978.45
18:57:40|27979.98
18:57:41|27978.59
18:57:43|27980.25
18:57:44|27975.5
18:57:45|27979.06
18:57:46|27979.97
18:57:46|27979.98
18:57:47|27980.24
18:57:49|27979.47
18:57:50|27980.
18:57:50|27978.51
18:57:52|27978.79
18:57:53|27978.85
18:57:53|27979.52
18:57:54|27979.52
18:57:55|27979.52
18:57:56|27978.
18:57:57|27978.22
18:57:58|27978.99
18:57:59|27979.
18:58:01|27979.
18:58:01|27978.19
18:58:02|27979.37
18:58:03|27978.19
18:58:04|27978.66
18:58:06|27979.
18:58:06|27981.51
18:58:08|27982.55
18:58:09|27981.52
18:58:10|27982.02
18:58:10|27975.36
18:58:11|27976.39
18:58:13|27978.46
18:58:14|27980.11
18:58:15|27985.18
18:58:16|27988.45
18:58:17|27985.89
18:58:18|27988.01
18:58:19|27987.21
18:58:20|27989.18
18:58:21|27987.51
18:58:22|27984.58
18:58:23|27984.58
18:58:24|27986.54
18:58:25|27989.36
18:58:26|27989.29
18:58:28|27987.25
18:58:28|27987.03
18:58:29|27984.57
18:58:30|27985.02
18:58:31|27987.5
18:58:32|27987.5
18:58:33|27988.21
18:58:34|27986.52
18:58:35|27984.57
18:58:36|27986.11
18:58:37|27988.
18:58:38|27989.99
18:58:39|27989.48
18:58:40|27987.5
18:58:41|27987.51
18:58:42|27989.26
18:58:43|27989.48
18:58:44|27987.57
18:58:45|27986.51
18:58:46|27987.5
18:58:47|27989.26
18:58:48|27988.
18:58:49|27987.
18:58:50|27987.52
18:58:51|27989.18
18:58:52|27988.33
18:58:53|27989.25
18:58:54|27989.98
18:58:55|27990.09
18:58:56|27990.99
18:58:57|27988.01
18:58:58|27987.52
18:58:59|27987.52
18:59:00|27985.5
18:59:01|27985.84
18:59:02|27984.78
18:59:03|27987.5
18:59:04|27985.46
18:59:05|27987.5
18:59:06|27987.97
18:59:08|27985.63
18:59:09|27985.7
18:59:10|27987.
18:59:11|27975.02
18:59:12|27979.31
18:59:13|27977.97
18:59:14|27976.41
18:59:15|27977.
18:59:16|27978.49
18:59:17|27977.14
18:59:18|27977.41
18:59:19|27977.12
18:59:20|27976.69
18:59:21|27976.69
18:59:22|27976.68
18:59:23|27976.29
18:59:24|27976.36
18:59:25|27976.68
18:59:26|27976.71
18:59:27|27976.37
18:59:28|27975.8
18:59:29|27977.04
18:59:30|27976.4
18:59:31|27979.93
18:59:32|27980.16
18:59:33|27980.11
18:59:34|27979.01
18:59:35|27978.74
18:59:36|27978.62
18:59:37|27978.73
18:59:38|27976.
18:59:39|27976.
18:59:40|27976.79
18:59:41|27976.78
18:59:42|27976.95
18:59:43|27978.
18:59:44|27976.46
18:59:45|27978.5
18:59:46|27980.19
18:59:47|27977.77
18:59:48|27977.51
18:59:49|27980.3
18:59:50|27979.14
18:59:51|27978.
18:59:52|27977.51
18:59:53|27974.64
18:59:54|27976.41
18:59:55|27974.82
18:59:56|27977.
18:59:57|27977.
18:59:58|27977.
18:59:59|27977.08
19:00:00|27973.51
19:00:01|27967.57
19:00:03|27966.
19:00:03|27968.47
19:00:04|27967.43
19:00:05|27965.01
19:00:06|27967.08
19:00:07|27967.08
19:00:08|27966.71
19:00:10|27978.95
19:00:11|27980.71
19:00:12|27979.08
19:00:13|27979.42
19:00:14|27978.36
19:00:15|27978.58
19:00:16|27981.5
19:00:17|27981.13
19:00:18|27981.2
19:00:20|27990.03
19:00:20|27991.35
19:00:21|27990.
19:00:22|27991.44
19:00:23|27989.82
19:00:24|27991.
19:00:25|27991.25
19:00:26|27989.29
19:00:27|27989.3
19:00:28|27990.4
19:00:29|27990.56
19:00:30|27988.
19:00:31|27988.72
19:00:32|27988.7
19:00:33|27990.99
19:00:34|27990.99
19:00:35|27970.85
19:00:36|27973.64
19:00:37|27974.98
19:00:38|27974.29
19:00:39|27975.78
19:00:40|27988.9
19:00:41|27986.32
19:00:42|27987.87
19:00:43|27987.87
19:00:44|27984.22
19:00:45|27983.02
19:00:46|27983.03
19:00:47|27983.08
19:00:48|27983.57
19:00:49|27983.8
19:00:50|27983.8
19:00:51|27982.67
19:00:52|27982.72
19:00:53|27982.72
19:00:54|27986.5
19:00:55|27986.5
19:00:56|27987.
19:00:57|27988.02
19:00:58|27987.32
19:00:59|27987.
19:01:00|27987.3
19:01:01|27983.
19:01:02|27983.44
19:01:03|27985.42
19:01:04|27986.38
19:01:05|27985.99
19:01:06|27986.
19:01:07|27986.
19:01:08|27984.99
19:01:10|27982.02
19:01:11|27984.
19:01:12|27984.47
19:01:13|27987.5
19:01:14|27986.21
19:01:15|27985.71
19:01:16|27985.08
19:01:17|27986.79
19:01:18|27986.77
19:01:19|27985.99
19:01:20|27985.24
19:01:21|27985.55
19:01:22|27985.46
19:01:23|27985.21
19:01:24|27984.08
19:01:25|27985.97
19:01:26|27985.92
19:01:27|27985.43
19:01:28|27986.35
19:01:29|27985.08
19:01:30|27978.18
19:01:31|27978.33
19:01:32|27979.46
19:01:33|27980.72
19:01:34|27981.5
19:01:35|27981.92
19:01:35|27980.28
19:01:37|27980.75
19:01:38|27981.39
19:01:39|27979.92
19:01:40|27981.33
19:01:41|27980.97
19:01:42|27980.5
19:01:43|27981.39
19:01:44|27981.
19:01:45|27981.
19:01:46|27981.08
19:01:47|27979.
19:01:47|27978.
19:01:49|27978.
19:01:50|27979.39
19:01:51|27979.4
19:01:52|27977.8
19:01:52|27977.8
19:01:54|27979.08
19:01:55|27979.08
19:01:56|27977.02
19:01:57|27976.03
19:01:58|27976.98
19:01:59|27977.5
19:02:00|27977.57
19:02:01|27975.33
19:02:02|27979.
19:02:02|27980.04
19:02:04|27978.81
19:02:04|27977.01
19:02:05|27977.
19:02:07|27977.
19:02:08|27978.64
19:02:09|27973.48
19:02:09|27972.45
19:02:11|27972.45
19:02:13|27972.08
19:02:13|27972.08
19:02:14|27972.48
19:02:16|27970.94
19:02:17|27972.
19:02:18|27971.99
19:02:19|27971.06
19:02:20|27971.98
19:02:20|27969.88
19:02:22|27967.08
19:02:23|27962.84
19:02:24|27965.98
19:02:24|27965.99
19:02:26|27968.
19:02:26|27967.43
19:02:28|27966.25
19:02:29|27967.38
19:02:30|27965.46
19:02:31|27967.92
19:02:32|27967.09
19:02:33|27967.13
19:02:34|27964.87
19:02:35|27966.61
19:02:36|27964.16
19:02:37|27965.
19:02:38|27965.
19:02:39|27965.
19:02:40|27965.
19:02:41|27967.
19:02:42|27967.08
19:02:43|27969.
19:02:44|27973.49
19:02:45|27973.45
19:02:46|27972.45
19:02:47|27973.4
19:02:48|27971.81
19:02:49|27971.8
19:02:50|27967.15
19:02:51|27967.
19:02:52|27965.3
19:02:53|27965.3
19:02:54|27967.14
19:02:55|27966.2
19:02:56|27967.43
19:02:57|27973.13
19:02:58|27973.13
19:02:59|27973.64
19:03:00|27972.46
19:03:01|27971.9
19:03:02|27971.9
19:03:03|27971.01
19:03:04|27972.15
19:03:05|27968.9
19:03:06|27970.86
19:03:07|27970.75
19:03:08|27970.5
19:03:09|27970.5
19:03:10|27971.47
19:03:11|27979.5
19:03:12|27982.68
19:03:13|27981.18
19:03:14|27983.99
19:03:15|27982.95
19:03:16|27983.59
19:03:17|27983.87
19:03:18|27983.85
19:03:19|27984.12
19:03:20|27985.01
19:03:21|27987.92
19:03:22|27985.2
19:03:23|27985.14
19:03:24|27985.45
19:03:25|27985.
19:03:26|27985.01
19:03:27|27987.08
19:03:28|27985.28
19:03:29|27985.28
19:03:30|27987.08
19:03:31|27987.
19:03:32|27984.85
19:03:33|27984.05
19:03:34|27984.54
19:03:35|27976.
19:03:36|27978.76
19:03:37|27978.51
19:03:38|27976.07
19:03:39|27976.07
19:03:40|27976.07
19:03:41|27981.47
19:03:42|27981.49
19:03:43|27981.45
19:03:44|27980.5
19:03:45|27980.49
19:03:46|27980.5
19:03:47|27980.47
19:03:48|27980.57
19:03:49|27978.51
19:03:50|27978.5
19:03:51|27978.5
19:03:52|27981.
19:03:53|27981.
19:03:54|27980.66
19:03:55|27982.51
19:03:56|27983.06
19:03:57|27981.2
19:03:58|27980.5
19:03:59|27980.5
19:04:00|27981.29
19:04:01|27982.5
19:04:03|27982.11
19:04:03|27981.36
19:04:04|27981.89
19:04:05|27981.36
19:04:06|27981.36
19:04:07|27982.5
19:04:09|27981.45
19:04:09|27981.24
19:04:11|27982.38
19:04:11|27981.36
19:04:13|27982.98
19:04:14|27983.5
19:04:15|27981.56
19:04:16|27981.57
19:04:17|27986.59
19:04:18|27987.
19:04:19|27986.93
19:04:20|27987.98
19:04:21|27986.99
19:04:22|27987.57
19:04:23|27987.58
19:04:24|27987.79
19:04:25|27987.57
19:04:26|27988.52
19:04:27|27990.1
19:04:28|27990.1
19:04:29|27990.1
19:04:30|27990.1
19:04:31|27992.38
19:04:33|27994.41
19:04:33|27993.46
19:04:34|27992.98
19:04:35|27996.97
19:04:36|27997.68
19:04:37|27997.72
19:04:38|27995.92
19:04:39|27994.96
19:04:40|27995.05
19:04:41|27996.
19:04:42|27996.
19:04:43|27995.66
19:04:44|27995.
19:04:45|27996.95
19:04:46|27995.01
19:04:47|27995.01
19:04:48|27995.01
19:04:49|27995.01
19:04:50|27996.45
19:04:51|27997.04
19:04:52|27997.08
19:04:53|27995.8
19:04:54|27995.
19:04:55|27999.
19:04:56|27996.
19:04:57|27995.08
19:04:58|27995.09
19:04:59|27997.53
19:05:00|27997.53
19:05:01|27998.5
19:05:02|27998.49
19:05:03|27998.67
19:05:04|27997.17
19:05:05|27997.17
19:05:06|27997.05
19:05:07|27997.17
19:05:08|27997.5
19:05:09|27998.03
19:05:10|27998.5
19:05:11|27998.44
19:05:12|27997.74
19:05:14|27998.02
19:05:15|27997.
19:05:16|27997.92
19:05:17|27998.45
19:05:18|27996.75
19:05:19|27997.
19:05:20|27995.88
19:05:21|27996.55
19:05:23|27997.01
19:05:23|27997.06
19:05:24|27997.06
19:05:25|27997.08
19:05:26|27993.92
19:05:27|27991.51
19:05:28|27992.44
19:05:29|27998.49
19:05:30|27998.49
19:05:31|27999.
19:05:33|27999.
19:05:34|27999.
19:05:35|27998.72
19:05:36|27998.72
19:05:36|27998.23
19:05:38|27998.45
19:05:38|27998.45
19:05:39|27998.45
19:05:40|28001.
19:05:41|28003.
19:05:42|28002.77
19:05:43|28004.5
19:05:45|28005.
19:05:46|28005.
19:05:47|28003.29
19:05:48|28006.09
19:05:49|28005.72
19:05:50|28008.49
19:05:51|28007.81
19:05:52|28008.3
19:05:52|28006.
19:05:53|28006.
19:05:54|28006.
19:05:56|27998.26
19:05:56|27999.5
19:05:57|27999.62
19:05:58|27999.62
19:06:00|28002.
19:06:00|27996.98
19:06:01|27996.13
19:06:02|27996.13
19:06:04|27996.13
19:06:04|27996.97
19:06:05|27997.99
19:06:06|27996.13
19:06:07|27997.99
19:06:08|27997.33
19:06:10|27995.5
19:06:11|27997.09
19:06:11|27996.19
19:06:12|27996.19
19:06:14|27997.09
19:06:15|27997.54
19:06:16|27998.
19:06:17|27993.92
19:06:19|27990.91
19:06:19|27988.
19:06:20|27987.99
19:06:21|27987.57
19:06:23|27989.08
19:06:24|27987.75
19:06:25|27986.46
19:06:25|27989.5
19:06:27|27988.49
19:06:28|27986.45
19:06:29|27986.35
19:06:30|27986.35
19:06:30|27986.35
19:06:31|27990.49
19:06:33|27989.99
19:06:34|27989.99
19:06:35|27987.92
19:06:36|27990.96
19:06:36|27990.43
19:06:38|27990.01
19:06:38|27990.01
19:06:39|27992.
19:06:41|27990.62
19:06:41|27990.62
19:06:43|27993.24
19:06:43|27993.22
19:06:44|27996.16
19:06:46|27995.51
19:06:47|27996.66
19:06:48|27996.66
19:06:49|27996.
19:06:50|27996.
19:06:50|27995.75
19:06:52|27995.75
19:06:52|27996.03
19:06:54|27994.5
19:06:55|27994.5
19:06:56|27995.
19:06:57|27995.
19:06:58|27996.09
19:06:59|27996.09
19:07:00|27996.09
19:07:01|27995.7
19:07:02|27995.
19:07:03|27995.
19:07:04|27994.5
19:07:04|27996.04
19:07:06|27996.49
19:07:07|27998.29
19:07:07|27999.5
19:07:09|27998.29
19:07:10|27998.29
19:07:11|27998.29
19:07:12|27998.29
19:07:12|27998.29
19:07:13|27999.
19:07:15|27997.95
19:07:16|27999.58
19:07:18|27999.58
19:07:18|27999.58
19:07:19|27998.94
19:07:20|27998.18
19:07:21|27994.76
19:07:22|27995.07
19:07:23|27993.5
19:07:24|27993.64
19:07:25|27995.03
19:07:26|27993.6
19:07:27|27994.99
19:07:28|27994.99
19:07:29|27994.97
19:07:30|27994.97
19:07:31|27994.9
19:07:32|27994.9
19:07:33|27994.94
19:07:34|27994.96
19:07:35|27993.01
19:07:36|27992.99
19:07:37|27993.44
19:07:38|27993.52
19:07:39|27993.53
19:07:40|27993.63
19:07:41|27993.63
19:07:42|27994.15
19:07:43|27995.5
19:07:44|27995.99
19:07:45|27995.99
19:07:46|27996.23
19:07:47|27996.49
19:07:48|27996.49
19:07:49|27996.49
19:07:50|27996.49
19:07:51|27994.44
19:07:52|27994.
19:07:53|27994.
19:07:54|27994.
19:07:55|27994.
19:07:56|27994.
19:07:57|27994.
19:07:58|27994.
19:07:59|27995.97
19:08:00|27995.97
19:08:01|27994.19
19:08:02|27994.19
19:08:03|27994.25
19:08:04|27994.25
19:08:05|27995.1
19:08:06|27994.79
19:08:07|27994.58
19:08:08|27994.58
19:08:09|27994.57
19:08:10|27994.26
19:08:11|27994.53
19:08:12|27994.5
19:08:13|27994.71
19:08:14|27989.92
19:08:15|27988.45
19:08:17|27988.71
19:08:18|27990.95
19:08:19|27987.
19:08:20|27986.96
19:08:21|27987.44
19:08:22|27989.92
19:08:23|27991.
19:08:24|27990.5
19:08:25|27990.06
19:08:26|27990.06
19:08:27|27990.99
19:08:28|27990.77
19:08:29|27990.76
19:08:30|27990.51
19:08:31|27987.57
19:08:32|27988.42
19:08:33|27988.29
19:08:34|27989.33
19:08:35|27989.
19:08:36|27988.63
19:08:37|27987.98
19:08:38|27987.33
19:08:39|27987.
19:08:40|27989.08
19:08:42|27987.09
19:08:42|27988.5
19:08:43|27987.16
19:08:44|27988.49
19:08:45|27988.49
19:08:46|27988.
19:08:47|27988.
19:08:48|27987.28
19:08:49|27987.28
19:08:50|27987.1
19:08:51|27987.28
19:08:52|27990.99
19:08:54|27990.99
19:08:54|27988.5
19:08:55|27988.5
19:08:56|27987.92
19:08:57|27987.92
19:08:59|27987.92
19:08:59|27987.92
19:09:00|27987.92
19:09:01|27987.99
19:09:02|27987.92
19:09:03|27987.
19:09:04|27987.98
19:09:05|27987.26
19:09:06|27987.61
19:09:07|27987.43
19:09:08|27987.26
19:09:09|27987.98
19:09:10|27987.63
19:09:11|27987.63
19:09:12|27987.63
19:09:13|27988.
19:09:14|27983.4
19:09:15|27982.01
19:09:16|27981.48
19:09:18|27982.48
19:09:18|27981.84
19:09:20|27982.67
19:09:21|27982.67
19:09:22|27982.49
19:09:23|27982.5
19:09:24|27982.57
19:09:25|27982.57
19:09:27|27981.16
19:09:27|27980.75
19:09:28|27979.51
19:09:29|27981.49
19:09:30|27981.49
19:09:31|27979.91
19:09:32|27979.91
19:09:33|27979.91
19:09:34|27981.95
19:09:35|27984.98
19:09:36|27981.92
19:09:37|27981.51
19:09:38|27984.9
19:09:39|27985.76
19:09:40|27985.5
19:09:41|27982.
19:09:42|27983.86
19:09:43|27986.
19:09:44|27986.47
19:09:45|27983.92
19:09:46|27984.35
19:09:47|27985.43
19:09:48|27985.41
19:09:49|27985.41
19:09:50|27985.41
19:09:51|27985.91
19:09:52|27984.9
19:09:53|27984.9
19:09:54|27984.9
19:09:55|27985.43
19:09:56|27985.9
19:09:57|27985.9
19:09:58|27985.9
19:09:59|27980.
19:10:00|27982.22
19:10:01|27982.73
19:10:02|27981.92
19:10:03|27983.5
19:10:04|27983.07
19:10:05|27982.01
19:10:06|27982.22
19:10:07|27979.07
19:10:08|27979.08
19:10:09|27984.16
19:10:10|27982.57
19:10:11|27982.49
19:10:12|27983.14
19:10:13|27983.49
19:10:14|27982.74
19:10:15|27982.65
19:10:16|27984.16
19:10:17|27982.81
19:10:19|27983.97
19:10:20|27982.81
19:10:21|27982.94
19:10:22|27988.
19:10:23|27990.36
19:10:24|27991.69
19:10:25|27990.48
19:10:26|27990.48
19:10:27|27990.4
19:10:28|27990.08
19:10:29|27990.
19:10:30|27990.
19:10:31|27989.
19:10:32|27991.49
19:10:33|27991.49
19:10:34|27991.49
19:10:35|27988.06
19:10:36|27990.28
19:10:37|27990.76
19:10:38|27990.76
19:10:39|27984.5
19:10:40|27984.
19:10:41|27983.92
19:10:42|27983.5
19:10:43|27985.
19:10:44|27984.48
19:10:45|27983.48
19:10:47|27985.99
19:10:47|27985.99
19:10:48|27985.5
19:10:49|27985.5
19:10:50|27985.5
19:10:51|27987.21
19:10:52|27987.21
19:10:53|27987.49
19:10:54|27989.4
19:10:55|27986.26
19:10:56|27988.
19:10:57|27986.83
19:10:58|27986.83
19:10:59|27986.83
19:11:01|27988.98
19:11:01|27988.
19:11:02|27988.
19:11:04|27987.12
19:11:04|27987.12
19:11:05|27988.
19:11:06|27987.17
19:11:08|27988.98
19:11:08|27988.98
19:11:09|27988.97
19:11:10|27984.48
19:11:11|27985.09
19:11:12|27985.99
19:11:14|27986.
19:11:14|27986.
19:11:15|27986.
19:11:17|27986.
19:11:17|27986.
19:11:19|27986.
19:11:19|27985.09
19:11:21|27985.09
19:11:22|27988.46
19:11:22|27988.47
19:11:23|27987.99
19:11:25|27987.91
19:11:26|27987.78
19:11:27|27987.76
19:11:27|27985.63
19:11:29|27986.35
19:11:30|27987.39
19:11:31|27987.39
19:11:32|27987.36
19:11:33|27986.3
19:11:34|27987.
19:11:35|27986.95
19:11:36|27986.31
19:11:37|27986.88
19:11:38|27986.91
19:11:39|27987.
19:11:40|27985.71
19:11:41|27986.98
19:11:42|27987.
19:11:43|27987.
19:11:44|27986.99
19:11:45|27987.
19:11:46|27987.
19:11:47|27987.
19:11:48|27987.
19:11:49|27987.
19:11:50|27987.
19:11:51|27987.
19:11:51|27987.
19:11:53|27987.
19:11:54|27987.
19:11:55|27987.36
19:11:56|27987.36
19:11:57|27987.36
19:11:57|27987.36
19:11:59|27987.36
19:12:00|27987.36
19:12:01|27987.36
19:12:02|27987.
19:12:03|27986.39
19:12:04|27986.39
19:12:04|27987.
19:12:06|27987.
19:12:07|27987.
19:12:08|27986.5
19:12:08|27986.11
19:12:10|27983.46
19:12:11|27983.43
19:12:12|27983.5
19:12:13|27983.5
19:12:14|27981.19
19:12:15|27980.5
19:12:16|27981.38
19:12:17|27979.99
19:12:18|27980.41
19:12:19|27979.86
19:12:20|27979.47
19:12:21|27980.
19:12:22|27980.
19:12:23|27979.57
19:12:24|27979.57
19:12:26|27980.
19:12:26|27979.79
19:12:27|27981.08
19:12:28|27981.26
19:12:29|27981.46
19:12:30|27981.97
19:12:32|27985.54
19:12:33|27984.9
19:12:34|27983.72
19:12:34|27984.4
19:12:36|27984.44
19:12:37|27984.47
19:12:38|27984.41
19:12:38|27984.43
19:12:40|27984.42
19:12:41|27984.42
19:12:42|27984.9
19:12:43|27984.63
19:12:44|27985.36
19:12:44|27984.61
19:12:46|27984.68
19:12:47|27984.9
19:12:48|27983.94
19:12:49|27984.8
19:12:49|27985.6
19:12:50|27985.6
19:12:52|27986.5
19:12:53|27986.5
19:12:54|27986.5
19:12:54|27986.93
19:12:56|27986.93
19:12:57|27985.18
19:12:58|27985.18
19:12:59|27985.18
19:13:00|27985.18
19:13:01|27984.5
19:13:02|27985.
19:13:03|27985.
19:13:04|27985.
19:13:05|27985.
19:13:06|27985.43
19:13:07|27985.63
19:13:08|27986.49
19:13:09|27983.46
19:13:10|27984.76
19:13:11|27984.76
19:13:12|27984.76
19:13:13|27984.76
19:13:14|27986.37
19:13:15|27984.76
19:13:16|27984.5
19:13:17|27984.51
19:13:18|27985.47
19:13:19|27985.56
19:13:20|27985.36
19:13:21|27985.44
19:13:23|27985.42
19:13:24|27985.63
19:13:25|27984.5
19:13:25|27986.23
19:13:27|27985.44
19:13:27|27980.21
19:13:29|27981.96
19:13:30|27982.48
19:13:31|27980.04
19:13:32|27979.89
19:13:33|27979.89
19:13:34|27980.98
19:13:34|27979.89
19:13:36|27980.5
19:13:37|27980.98
19:13:38|27986.72
19:13:39|27989.08
19:13:40|27990.25
19:13:41|27989.1
19:13:42|27990.99
19:13:43|27990.
19:13:44|27991.58
19:13:45|27989.48
19:13:46|27991.43
19:13:47|27987.91
19:13:48|27988.5
19:13:49|27988.5
19:13:50|27988.5
19:13:51|27988.74
19:13:52|27985.33
19:13:53|27986.69
19:13:54|27986.63
19:13:55|27986.03
19:13:56|27986.51
19:13:57|27985.01
19:13:58|27984.73
19:13:59|27986.
19:14:00|27986.12
19:14:01|27986.11
19:14:02|27984.48
19:14:03|27986.09
19:14:04|27986.07
19:14:05|27986.09
19:14:06|27985.39
19:14:07|27986.5
19:14:08|27985.89
19:14:09|27985.89
19:14:10|27985.98
19:14:11|27986.23
19:14:12|27986.1
19:14:13|27986.51
19:14:14|27987.
19:14:15|27985.98
19:14:16|27986.51
19:14:17|27986.32
19:14:18|27987.5
19:14:19|27987.06
19:14:20|27986.87
19:14:21|27986.85
19:14:22|27987.91
19:14:24|27987.21
19:14:25|27986.2
19:14:26|27987.96
19:14:27|27986.75
19:14:28|27987.67
19:14:29|27986.97
19:14:30|27987.6
19:14:31|27987.32
19:14:32|27987.32
19:14:33|27988.5
19:14:34|27988.11
19:14:35|27988.11
19:14:36|27986.5
19:14:37|27986.5
19:14:38|27987.46
19:14:39|27987.95
19:14:40|27987.95
19:14:41|27986.56
19:14:42|27987.99
19:14:43|27987.99
19:14:44|27987.99
19:14:45|27987.99
19:14:46|27993.03
19:14:47|27994.84
19:14:48|28001.08
19:14:49|27999.62
19:14:50|28006.11
19:14:51|28004.59
19:14:52|28006.13
19:14:53|28005.47
19:14:54|28002.47
19:14:55|28005.
19:14:56|28002.32
19:14:57|28002.32
19:14:58|28001.97
19:14:59|28002.65
19:15:00|28004.
19:15:01|28004.
19:15:02|28005.99
19:15:03|28005.98
19:15:04|28004.57
19:15:05|28006.
19:15:06|28005.65
19:15:07|28005.31
19:15:08|28005.65
19:15:09|28005.65
19:15:10|28004.64
19:15:11|28006.56
19:15:12|28006.43
19:15:13|28008.24
19:15:14|28009.39
19:15:15|28009.45
19:15:16|28006.15
19:15:17|28003.24
19:15:18|28003.
19:15:19|28003.92
19:15:20|28003.47
19:15:21|28003.47
19:15:22|28004.
19:15:23|28004.5
19:15:24|28006.
19:15:26|28004.57
19:15:26|28005.98
19:15:27|28004.57
19:15:28|28004.61
19:15:30|28003.24
19:15:31|27999.
19:15:32|27998.78
19:15:33|27999.37
19:15:34|28001.08
19:15:35|28005.49
19:15:37|28005.44
19:15:37|28006.37
19:15:38|28006.37
19:15:39|28006.97
19:15:40|28006.97
19:15:42|28006.96
19:15:43|28006.96
19:15:43|28005.
19:15:45|28006.59
19:15:46|28003.25
19:15:47|28005.5
19:15:48|28005.5
19:15:48|28003.25
19:15:49|28004.86
19:15:51|28004.86
19:15:52|28001.23
19:15:53|28001.
19:15:54|28002.5
19:15:55|28002.5
19:15:55|28002.5
19:15:56|28001.
19:15:58|28001.76
19:15:58|28002.
19:15:59|28002.
19:16:00|28002.96
19:16:01|28013.46
19:16:02|28017.6
19:16:04|28018.22
19:16:04|28018.21
19:16:06|28017.74
19:16:07|28019.92
19:16:08|28017.94
19:16:08|28019.99
19:16:10|28019.12
19:16:11|28019.83
19:16:11|28019.83
19:16:13|28019.74
19:16:13|28016.93
19:16:15|28017.57
19:16:16|28000.29
19:16:17|27994.05
19:16:18|27991.46
19:16:19|27991.
19:16:20|27992.55
19:16:20|27990.01
19:16:22|27990.
19:16:23|27989.79
19:16:23|27990.01
19:16:25|27990.96
19:16:26|27990.96
19:16:27|27993.08
19:16:28|27993.46
19:16:29|27993.46
19:16:30|27993.42
19:16:31|27993.42
19:16:32|27993.39
19:16:33|27994.
19:16:34|27996.74
19:16:35|27992.88
19:16:36|27992.16
19:16:37|27992.14
19:16:38|27992.
19:16:39|27992.82
19:16:40|27992.82
19:16:41|27992.82
19:16:42|27993.38
19:16:43|27993.38
19:16:44|27993.5
19:16:45|27993.5
19:16:46|27993.5
19:16:47|27993.
19:16:48|27992.11
19:16:49|27992.11
19:16:50|27992.13
19:16:51|27992.13
19:16:52|27992.14
19:16:53|27992.14
19:16:54|27992.99
19:16:55|27990.5
19:16:56|27991.
19:16:57|27991.5
19:16:58|27991.5
19:16:59|27994.15
19:17:00|27994.15
19:17:01|27992.
19:17:02|27993.95
19:17:03|27994.
19:17:04|27991.5
19:17:05|27991.5
19:17:06|27993.
19:17:07|27993.
19:17:08|27993.
19:17:09|27993.
19:17:10|27993.
19:17:11|27993.5
19:17:12|27993.49
19:17:13|27991.46
19:17:14|27993.
19:17:15|27993.5
19:17:16|27993.5
19:17:17|27993.
19:17:18|27993.2
19:17:19|27993.19
19:17:20|27993.5
19:17:21|27993.5
19:17:22|27993.5
19:17:23|27993.5
19:17:24|27991.5
19:17:25|27991.74
19:17:26|27991.74
19:17:28|27991.74
19:17:29|27993.41
19:17:30|27993.85
19:17:31|27993.85
19:17:32|27993.85
19:17:33|27993.41
19:17:34|27993.83
19:17:35|27993.99
19:17:36|27993.99
19:17:37|27993.59
19:17:38|27992.21
19:17:38|27994.
19:17:40|27993.74
19:17:41|27994.
19:17:42|27993.71
19:17:43|27993.71
19:17:44|27993.71
19:17:44|27993.82
19:17:46|27993.82
19:17:47|27994.49
19:17:48|27992.62
19:17:49|27992.48
19:17:50|27992.48
19:17:51|27992.48
19:17:51|27993.88
19:17:53|27992.26
19:17:54|27993.97
19:17:55|27992.25
19:17:56|27994.
19:17:57|27992.5
19:17:58|27994.45
19:17:59|27994.43
19:18:00|28000.5
19:18:01|27999.69
19:18:02|27997.51
19:18:03|27997.73
19:18:03|27997.
19:18:05|27997.92
19:18:06|27998.55
19:18:07|27996.24
19:18:07|27996.26
19:18:09|27997.
19:18:10|27998.
19:18:11|27999.39
19:18:12|27998.
19:18:13|27997.75
19:18:14|27998.68
19:18:15|27998.63
19:18:16|27998.64
19:18:17|27998.99
19:18:18|27999.99
19:18:19|27999.49
19:18:20|27998.21
19:18:21|27997.44
19:18:22|27999.03
19:18:23|27997.47
19:18:24|28002.26
19:18:24|28003.
19:18:26|28003.
19:18:27|28000.51
19:18:28|28000.51
19:18:29|28000.55
19:18:30|28002.35
19:18:31|28000.5
19:18:32|28000.75
19:18:33|27999.92
19:18:34|27999.92
19:18:35|27998.
19:18:36|27999.84
19:18:37|27999.84
19:18:38|27999.83
19:18:39|27999.83
19:18:40|27999.81
19:18:41|27999.81
19:18:42|27999.99
19:18:43|27999.99
19:18:44|27999.91
19:18:45|27998.12
19:18:46|27998.12
19:18:47|27998.12
19:18:48|27999.71
19:18:49|27999.71
19:18:50|27999.83
19:18:51|27999.83
19:18:52|27997.99
19:18:53|27997.99
19:18:54|27999.45
19:18:55|27999.45
19:18:56|27999.59
19:18:57|27999.45
19:18:58|27999.59
19:18:59|27997.73
19:19:00|27998.23
19:19:01|27999.52
19:19:02|27999.48
19:19:03|27999.47
19:19:04|27999.46
19:19:05|27997.51
19:19:06|27999.44
19:19:07|27999.61
19:19:08|27997.99
19:19:09|27997.92
19:19:10|27997.5
19:19:11|27997.5
19:19:12|27997.5
19:19:13|27997.5
19:19:14|27998.5
19:19:15|27998.5
19:19:16|27998.5
19:19:17|27998.5
19:19:18|27998.5
19:19:19|27998.5
19:19:20|27999.
19:19:21|27997.
19:19:22|27999.48
19:19:23|27999.48
19:19:24|27999.48
19:19:25|27999.48
19:19:26|27999.
19:19:28|27997.54
19:19:29|28000.18
19:19:29|28000.49
19:19:31|27997.01
19:19:32|27996.55
19:19:33|27996.49
19:19:33|27997.7
19:19:35|27998.
19:19:36|27996.63
19:19:37|27999.49
19:19:38|27999.
19:19:39|27999.
19:19:40|27998.94
19:19:41|27998.94
19:19:42|27998.79
19:19:43|27998.77
19:19:44|27998.77
19:19:45|27998.01
19:19:46|27997.43
19:19:47|27996.25
19:19:48|27996.25
19:19:49|27996.25
19:19:50|27996.25
19:19:51|27996.25
19:19:52|27996.25
19:19:53|27996.25
19:19:54|27996.25
19:19:55|27996.49
19:19:56|27996.49
19:19:57|27997.
19:19:58|27997.
19:19:59|27997.
19:20:01|27997.
19:20:01|27997.92
19:20:02|27998.
19:20:03|27997.48
19:20:04|27997.47
19:20:05|27997.47
19:20:06|27997.47
19:20:07|27996.39
19:20:08|27996.36
19:20:09|27997.48
19:20:10|27998.57
19:20:11|27997.5
19:20:12|27996.45
19:20:13|27996.45
19:20:14|27997.49
19:20:15|27996.25
19:20:16|27998.5
19:20:17|27998.5
19:20:18|27998.5
19:20:19|27997.65
19:20:20|27996.5
19:20:21|27996.56
19:20:22|27996.56
19:20:23|27996.56
19:20:24|27998.1
19:20:25|27998.22
19:20:26|27998.22
19:20:27|27998.22
19:20:29|27998.22
19:20:30|27997.08
19:20:31|27997.07
19:20:32|27997.08
19:20:33|27997.08
19:20:34|27997.42
19:20:35|27997.42
19:20:37|27996.41
19:20:37|27989.08
19:20:38|27990.
19:20:39|27991.08
19:20:40|27988.74
19:20:41|27988.68
19:20:42|27987.72
19:20:43|27989.08
19:20:44|27989.08
19:20:45|27990.
19:20:46|27990.
19:20:47|27990.93
19:20:48|27988.46
19:20:49|27988.48
19:20:50|27988.48
19:20:51|27990.48
19:20:52|27990.48
19:20:53|27990.93
19:20:54|27990.93
19:20:55|27990.92
19:20:56|27990.92
19:20:57|27991.74
19:20:58|27990.99
19:20:59|27990.72
19:21:00|27990.74
19:21:01|27990.23
19:21:02|27990.22
19:21:03|27991.
19:21:04|27991.08
19:21:05|28002.
19:21:06|28007.92
19:21:07|28013.
19:21:08|28011.47
19:21:09|28012.39
19:21:10|28014.56
19:21:11|28017.14
19:21:12|28015.33
19:21:13|28015.08
19:21:14|28015.08
19:21:15|28015.08
19:21:16|28013.5
19:21:17|28013.17
19:21:18|28013.08
19:21:19|28012.73
19:21:20|28011.44
19:21:21|28011.44
19:21:22|28012.25
19:21:23|28013.
19:21:24|28014.
19:21:25|28013.99
19:21:26|28014.47
19:21:27|28014.46
19:21:28|28014.46
19:21:30|28013.35
19:21:31|28012.92
19:21:32|28012.95
19:21:33|28012.95
19:21:34|28010.76
19:21:35|28011.47
19:21:36|28011.47
19:21:37|28012.49
19:21:38|28011.53
19:21:39|28012.5
19:21:40|28012.85
19:21:41|28013.
19:21:42|28012.5
19:21:43|28012.5
19:21:44|28012.5
19:21:45|28010.57
19:21:46|28014.9
19:21:47|28012.11
19:21:48|28015.
19:21:49|28015.25
19:21:50|28015.25
19:21:51|28015.24
19:21:52|28013.03
19:21:53|28013.43
19:21:54|28011.51
19:21:55|28012.01
19:21:56|28012.01
19:21:57|28012.01
19:21:58|28012.01
19:21:59|28012.07
19:22:00|28013.
19:22:01|28011.52
19:22:02|28013.
19:22:03|28013.
19:22:04|28013.04
19:22:05|28013.48
19:22:06|28016.8
19:22:07|28016.
19:22:08|28016.44
19:22:09|28016.43
19:22:10|28015.27
19:22:11|28015.29
19:22:12|28015.71
19:22:13|28016.44
19:22:14|28014.5
19:22:15|28016.44
19:22:16|28016.44
19:22:17|28016.74
19:22:18|28015.74
19:22:19|28015.92
19:22:20|28015.01
19:22:21|28015.88
19:22:22|28015.88
19:22:23|28013.5
19:22:24|28011.92
19:22:25|28013.08
19:22:26|28013.5
19:22:27|28013.5
19:22:28|28011.55
19:22:29|28011.55
19:22:30|28011.55
19:22:32|28013.87
19:22:33|28011.78
19:22:34|28011.78
19:22:35|28011.78
19:22:36|28013.87
19:22:37|28013.86
19:22:38|28011.87
19:22:39|28013.77
19:22:40|28013.89
19:22:41|28011.06
19:22:42|28009.01
19:22:43|28007.96
19:22:44|28009.01
19:22:45|28010.49
19:22:46|28010.49
19:22:47|28010.49
19:22:48|28010.49
19:22:49|28010.5
19:22:50|28014.
19:22:51|28012.66
19:22:52|28012.67
19:22:53|28012.71
19:22:54|28012.71
19:22:55|28013.5
19:22:56|28013.5
19:22:57|28012.49
19:22:58|28014.48
19:22:59|28015.93
19:23:00|28015.93
19:23:01|28014.51
19:23:02|28014.65
19:23:03|28014.
19:23:04|28016.46
19:23:05|28016.46
19:23:06|28014.71
19:23:07|28014.
19:23:08|28012.57
19:23:09|28013.51
19:23:10|28013.51
19:23:11|28014.11
19:23:12|28012.
19:23:13|28005.46
19:23:14|28007.46
19:23:15|28005.74
19:23:16|28007.92
19:23:17|28006.9
19:23:18|28006.9
19:23:19|28008.
19:23:20|28008.
19:23:21|28008.49
19:23:22|28008.5
19:23:23|28008.5
19:23:24|28008.5
19:23:25|28008.5
19:23:26|28007.24
19:23:27|28012.55
19:23:28|28013.12
19:23:29|28013.
19:23:30|28013.12
19:23:31|28012.55
19:23:33|28013.5
19:23:34|28013.08
19:23:35|28012.26
19:23:35|28010.5
19:23:37|28010.02
19:23:37|28011.94
19:23:39|28012.5
19:23:40|28012.49
19:23:41|28015.06
19:23:42|28014.5
19:23:43|28014.5
19:23:44|28014.5
19:23:45|28013.4
19:23:47|28014.41
19:23:47|28014.48
19:23:48|28014.49
19:23:49|28014.2
19:23:50|28014.3
19:23:51|28014.45
19:23:52|28014.45
19:23:53|28013.51
19:23:54|28015.5
19:23:55|28014.32
19:23:56|28013.52
19:23:57|28014.
19:23:58|28012.59
19:23:59|28014.1
19:24:00|28014.32
19:24:01|28014.23
19:24:02|28012.
19:24:03|28011.92
19:24:04|28013.88
19:24:05|28012.15
19:24:06|28012.2
19:24:07|28013.49
19:24:08|28013.49
19:24:09|28013.49
19:24:10|28017.01
19:24:11|28015.32
19:24:12|28015.69
19:24:13|28015.69
19:24:14|28015.69
19:24:16|28016.37
19:24:16|28014.81
19:24:17|28014.81
19:24:18|28014.89
19:24:19|28014.89
19:24:20|28010.5
19:24:21|28014.
19:24:22|28015.07
19:24:23|28014.82
19:24:24|28016.03
19:24:25|28015.69
19:24:26|28015.31
19:24:27|28011.
19:24:28|28011.77
19:24:29|28012.
19:24:30|28015.02
19:24:31|28015.25
19:24:33|28014.32
19:24:34|28015.25
19:24:35|28015.25
19:24:36|28013.5
19:24:37|28014.01
19:24:38|28015.47
19:24:39|28015.47
19:24:40|28015.67
19:24:41|28017.49
19:24:42|28017.
19:24:43|28017.47
19:24:44|28016.04
19:24:45|28018.23
19:24:46|28016.61
19:24:47|28014.51
19:24:48|28017.08
19:24:49|28014.51
19:24:50|28017.46
19:24:51|28015.83
19:24:52|28017.92
19:24:53|28017.26
19:24:54|28016.82
19:24:55|28015.53
19:24:56|28015.5
19:24:57|28014.73
19:24:58|28015.6
19:24:59|28015.6
19:25:00|28015.6
19:25:01|28016.5
19:25:02|28015.59
19:25:03|28015.59
19:25:04|28015.57
19:25:05|28016.82
19:25:06|28018.53
19:25:07|28020.33
19:25:08|28019.85
19:25:09|28020.81
19:25:10|28025.
19:25:11|28027.9
19:25:12|28029.23
19:25:13|28027.
19:25:14|28029.71
19:25:15|28030.
19:25:17|28030.21
19:25:17|28028.96
19:25:18|28030.1
19:25:19|28031.04
19:25:21|28030.14
19:25:21|28031.5
19:25:22|28029.92
19:25:23|28029.92
19:25:24|28030.1
19:25:25|28030.77
19:25:26|28028.01
19:25:27|28028.39
19:25:28|28029.05
19:25:30|28029.05
19:25:30|28029.05
19:25:32|28029.05
19:25:33|28029.98
19:25:34|28028.44
19:25:35|28028.44
19:25:36|28026.5
19:25:37|28027.89
19:25:38|28028.44
19:25:40|28028.93
19:25:40|28029.
19:25:41|28029.
19:25:42|28029.43
19:25:43|28028.44
19:25:44|28028.19
19:25:45|28029.41
19:25:46|28029.
19:25:47|28029.
19:25:48|28029.
19:25:49|28028.44
19:25:50|28030.
19:25:51|28029.72
19:25:52|28029.72
19:25:53|28027.51
19:25:54|28029.17
19:25:55|28029.17
19:25:56|28029.03
19:25:57|28029.95
19:25:58|28028.44
19:25:59|28028.44
19:26:00|28028.44
19:26:01|28028.44
19:26:02|28028.44
19:26:03|28030.
19:26:04|28032.
19:26:05|28031.
19:26:06|28033.7
19:26:07|28033.1
19:26:08|28033.08
19:26:09|28033.03
19:26:10|28033.03
19:26:11|28033.08
19:26:12|28028.44
19:26:14|28028.
19:26:15|28029.
19:26:15|28031.21
19:26:17|28031.99
19:26:17|28031.98
19:26:18|28031.98
19:26:19|28028.44
19:26:20|28029.9
19:26:22|28028.5
19:26:23|28028.44
19:26:24|28030.99
19:26:25|28030.99
19:26:26|28030.96
19:26:27|28030.96
19:26:28|28035.44
19:26:29|28033.45
19:26:29|28034.59
19:26:31|28034.01
19:26:32|28034.
19:26:33|28037.51
19:26:34|28040.
19:26:36|28039.95
19:26:37|28038.
19:26:38|28039.86
19:26:39|28038.
19:26:40|28038.
19:26:41|28038.01
19:26:42|28037.92
19:26:43|28037.92
19:26:44|28037.5
19:26:45|28037.5
19:26:46|28037.5
19:26:47|28034.5
19:26:48|28037.
19:26:49|28037.5
19:26:50|28034.48
19:26:51|28035.68
19:26:52|28034.5
19:26:53|28031.44
19:26:54|28032.2
19:26:55|28032.2
19:26:56|28033.99
19:26:57|28033.99
19:26:58|28034.23
19:26:59|28034.36
19:27:00|28034.38
19:27:01|28034.38
19:27:02|28034.38
19:27:04|28034.84
19:27:04|28034.86
19:27:05|28034.28
19:27:06|28033.5
19:27:07|28033.51
19:27:08|28031.57
19:27:09|28034.38
19:27:10|28032.51
19:27:11|28035.08
19:27:12|28035.08
19:27:13|28035.08
19:27:14|28035.68
19:27:15|28034.24
19:27:16|28033.35
19:27:17|28035.
19:27:18|28033.
19:27:19|28033.35
19:27:20|28032.5
19:27:21|28029.08
19:27:22|28030.43
19:27:23|28031.75
19:27:24|28031.84
19:27:25|28031.84
19:27:26|28031.84
19:27:27|28030.89
19:27:28|28029.92
19:27:29|28029.96
19:27:30|28030.5
19:27:31|28032.08
19:27:32|28030.51
19:27:34|28030.51
19:27:35|28030.51
19:27:35|28025.5
19:27:37|28025.91
19:27:38|28025.69
19:27:39|28025.92
19:27:40|28025.69
19:27:42|28025.69
19:27:42|28025.69
19:27:43|28025.52
19:27:45|28025.49
19:27:46|28025.49
19:27:46|28025.48
19:27:48|28025.51
19:27:49|28024.45
19:27:50|28024.45
19:27:51|28023.99
19:27:52|28025.63
19:27:53|28022.43
19:27:53|28024.69
19:27:55|28023.
19:27:56|28024.61
19:27:56|28024.5
19:27:58|28024.32
19:27:59|28024.35
19:28:00|28022.5
19:28:01|28022.51
19:28:02|28022.
19:28:03|28020.51
19:28:04|28020.
19:28:05|28020.41
19:28:06|28020.41
19:28:07|28021.56
19:28:08|28021.56
19:28:09|28021.98
19:28:10|28023.44
19:28:11|28023.91
19:28:12|28023.91
19:28:13|28025.5
19:28:14|28023.01
19:28:15|28024.39
19:28:16|28024.37
19:28:17|28024.29
19:28:18|28024.29
19:28:19|28022.84
19:28:21|28022.67
19:28:21|28021.49
19:28:22|28021.49
19:28:24|28022.53
19:28:24|28022.
19:28:25|28024.
19:28:26|28023.56
19:28:27|28023.62
19:28:28|28025.57
19:28:29|28027.5
19:28:30|28028.56
19:28:31|28030.75
19:28:33|28026.49
19:28:34|28026.
19:28:35|28023.92
19:28:37|28023.9
19:28:38|28022.76
19:28:39|28023.8
19:28:40|28023.1
19:28:41|28023.79
19:28:42|28025.12
19:28:43|28025.62
19:28:44|28025.62
19:28:45|28023.01
19:28:46|28024.
19:28:47|28025.95
19:28:48|28025.89
19:28:49|28023.81
19:28:50|28024.31
19:28:51|28023.8
19:28:52|28025.92
19:28:53|28024.
19:28:54|28025.84
19:28:55|28025.83
19:28:56|28025.76
19:28:57|28025.76
19:28:58|28025.53
19:28:59|28025.51
19:29:00|28025.
19:29:01|28023.79
19:29:01|28025.43
19:29:03|28024.36
19:29:04|28024.
19:29:05|28022.75
19:29:06|28023.56
19:29:07|28024.
19:29:07|28022.63
19:29:09|28023.94
19:29:10|28025.08
19:29:10|28025.08
19:29:12|28023.49
19:29:13|28026.
19:29:14|28026.54
19:29:15|28026.96
19:29:16|28026.96
19:29:17|28027.16
19:29:18|28027.28
19:29:19|28027.24
19:29:20|28023.5
19:29:21|28025.08
19:29:22|28024.85
19:29:23|28024.85
19:29:24|28024.02
19:29:25|28024.02
19:29:26|28024.02
19:29:27|28025.73
19:29:28|28025.98
19:29:29|28024.
19:29:30|28024.01
19:29:31|28028.23
19:29:32|28028.93
19:29:33|28027.09
19:29:34|28028.16
19:29:35|28028.16
19:29:37|28024.82
19:29:37|28015.98
19:29:38|28015.49
19:29:39|28015.8
19:29:41|28015.07
19:29:42|28013.86
19:29:43|28016.49
19:29:44|28016.35
19:29:45|28016.91
19:29:46|28016.9
19:29:48|28018.96
19:29:48|28019.98
19:29:50|28017.08
19:29:51|28017.92
19:29:51|28017.5
19:29:52|28018.58
19:29:53|28019.5
19:29:55|28018.5
19:29:56|28018.5
19:29:57|28018.5
19:29:57|28017.46
19:29:59|28017.46
19:30:00|28018.49
19:30:00|28020.7
19:30:02|28021.99
19:30:03|28021.5
19:30:04|28020.09
19:30:05|28020.09
19:30:05|28020.09
19:30:06|28020.09
19:30:07|28018.78
19:30:08|28016.
19:30:09|28016.
19:30:10|28017.42
19:30:11|28017.42
19:30:12|28018.
19:30:13|28018.
19:30:15|28017.99
19:30:16|28017.95
19:30:17|28016.7
19:30:17|28017.35
19:30:19|28018.
19:30:19|28017.35
19:30:20|28017.35
19:30:21|28017.35
19:30:22|28019.63
19:30:23|28021.
19:30:24|28019.97
19:30:25|28020.05
19:30:26|28020.05
19:30:27|28021.7
19:30:29|28020.23
19:30:29|28021.7
19:30:30|28021.7
19:30:31|28021.7
19:30:32|28023.68
19:30:33|28025.83
19:30:34|28025.76
19:30:36|28025.52
19:30:36|28025.48
19:30:38|28026.52
19:30:39|28025.43
19:30:40|28026.46
19:30:41|28026.69
19:30:42|28026.69
19:30:43|28026.69
19:30:44|28026.69
19:30:45|28026.69
19:30:46|28026.69
19:30:47|28026.69
19:30:48|28025.44
19:30:49|28024.5
19:30:50|28024.51
19:30:51|28024.51
19:30:52|28024.51
19:30:53|28024.51
19:30:54|28026.1
19:30:55|28026.1
19:30:56|28026.65
19:30:57|28026.65
19:30:58|28026.62
19:30:59|28026.62
19:31:00|28025.92
19:31:01|28025.92
19:31:02|28025.92
19:31:03|28025.92
19:31:04|28025.92
19:31:05|28026.64
19:31:06|28026.66
19:31:07|28026.42
19:31:08|28025.46
19:31:09|28024.2
19:31:10|28024.22
19:31:11|28024.22
19:31:12|28024.22
19:31:13|28024.22
19:31:14|28026.5
19:31:15|28025.44
19:31:16|28025.45
19:31:17|28025.45
19:31:18|28025.45
19:31:19|28025.45
19:31:20|28026.34
19:31:21|28026.34
19:31:22|28026.38
19:31:23|28026.38
19:31:24|28028.24
19:31:25|28028.24
19:31:26|28028.77
19:31:27|28028.77
19:31:28|28030.1
19:31:29|28030.5
19:31:30|28030.5
19:31:31|28030.5
19:31:32|28030.19
19:31:33|28030.19
19:31:34|28032.36
19:31:35|28040.
19:31:36|28039.62
19:31:37|28043.
19:31:39|28042.
19:31:40|28042.38
19:31:40|28041.26
19:31:42|28042.77
19:31:43|28039.92
19:31:43|28041.95
19:31:44|28039.92
19:31:46|28037.53
19:31:46|28038.91
19:31:48|28038.91
19:31:49|28035.48
19:31:50|28034.85
19:31:50|28035.4
19:31:51|28035.87
19:31:53|28034.7
19:31:53|28038.98
19:31:54|28038.98
19:31:55|28037.
19:31:57|28036.5
19:31:57|28035.14
19:31:58|28033.52
19:32:00|28035.22
19:32:00|28035.22
19:32:01|28034.66
19:32:02|28034.97
19:32:04|28034.66
19:32:04|28034.66
19:32:05|28035.79
19:32:07|28034.66
19:32:07|28036.99
19:32:09|28038.54
19:32:09|28037.
19:32:10|28038.01
19:32:11|28038.01
19:32:12|28038.01
19:32:14|28038.01
19:32:14|28038.01
19:32:16|28038.49
19:32:17|28038.49
19:32:18|28039.
19:32:18|28040.46
19:32:19|28038.99
19:32:21|28038.99
19:32:22|28038.88
19:32:22|28039.25
19:32:23|28039.25
19:32:25|28040.03
19:32:25|28040.03
19:32:27|28038.
19:32:28|28038.01
19:32:28|28038.01
19:32:29|28035.5
19:32:30|28031.4
19:32:31|28034.15
19:32:32|28034.15
19:32:33|28034.15
19:32:34|28036.5
19:32:36|28035.26
19:32:36|28032.96
19:32:37|28032.45
19:32:39|28025.18
19:32:40|28025.01
19:32:41|28024.32
19:32:43|28023.5
19:32:44|28025.21
19:32:44|28025.52
19:32:45|28027.15
19:32:47|28028.01
19:32:48|28030.76
19:32:48|28030.19
19:32:49|28030.77
19:32:50|28034.
19:32:51|28037.88
19:32:53|28036.04
19:32:53|28038.
19:32:54|28037.23
19:32:55|28037.
19:32:57|28036.5
19:32:57|28036.5
19:32:59|28036.5
19:32:59|28036.5
19:33:01|28040.
19:33:02|28038.51
19:33:02|28039.04
19:33:03|28039.
19:33:04|28040.43
19:33:05|28039.06
19:33:06|28039.
19:33:08|28042.03
19:33:09|28041.46
19:33:10|28042.
19:33:12|28041.06
19:33:12|28039.01
19:33:13|28042.
19:33:14|28042.
19:33:15|28040.01
19:33:16|28040.06
19:33:17|28040.61
19:33:18|28038.01
19:33:19|28039.44
19:33:20|28039.5
19:33:21|28041.65
19:33:22|28041.07
19:33:23|28041.05
19:33:24|28039.92
19:33:25|28047.42
19:33:26|28049.22
19:33:27|28046.7
19:33:28|28046.75
19:33:29|28048.16
19:33:30|28048.5
19:33:31|28046.
19:33:32|28045.51
19:33:33|28045.5
19:33:34|28045.01
19:33:35|28046.74
19:33:36|28049.
19:33:37|28047.
19:33:38|28050.5
19:33:40|28055.
19:33:41|28051.2
19:33:42|28051.
19:33:43|28051.27
19:33:44|28051.27
19:33:45|28055.
19:33:46|28055.
19:33:46|28055.
19:33:48|28055.
19:33:49|28054.75
19:33:49|28050.06
19:33:50|28051.52
19:33:52|28049.5
19:33:52|28049.5
19:33:53|28050.57
19:33:54|28049.52
19:33:55|28049.98
19:33:57|28049.52
19:33:58|28048.78
19:33:59|28049.88
19:34:00|28049.08
19:34:00|28049.46
19:34:01|28044.64
19:34:02|28043.92
19:34:03|28042.5
19:34:04|28042.5
19:34:05|28043.91
19:34:07|28043.47
19:34:08|28043.45
19:34:09|28042.08
19:34:10|28042.08
19:34:11|28043.49
19:34:12|28042.25
19:34:14|28041.92
19:34:14|28041.92
19:34:16|28041.92
19:34:17|28043.
19:34:18|28039.99
19:34:19|28038.92
19:34:19|28035.17
19:34:20|28035.
19:34:22|28039.47
19:34:22|28037.53
19:34:23|28039.5
19:34:24|28038.02
19:34:25|28040.
19:34:27|28038.04
19:34:27|28038.02
19:34:28|28038.1
19:34:29|28038.01
19:34:30|28037.53
19:34:31|28037.53
19:34:32|28037.53
19:34:33|28037.53
19:34:34|28037.5
19:34:36|28038.
19:34:36|28038.
19:34:38|28038.
19:34:38|28037.66
19:34:40|28036.93
19:34:41|28035.53
19:34:43|28036.36
19:34:43|28037.53
19:34:44|28037.53
19:34:46|28035.83
19:34:47|28039.46
19:34:48|28039.52
19:34:49|28039.52
19:34:50|28039.52
19:34:51|28039.52
19:34:52|28039.94
19:34:53|28039.94
19:34:54|28039.94
19:34:55|28039.94
19:34:56|28039.94
19:34:57|28039.94
19:34:58|28039.32
19:34:59|28039.32
19:35:00|28038.92
19:35:02|28041.86
19:35:02|28042.93
19:35:03|28042.
19:35:04|28041.99
19:35:05|28041.04
19:35:06|28040.5
19:35:07|28040.03
19:35:08|28037.01
19:35:09|28039.08
19:35:10|28037.1
19:35:11|28039.42
19:35:12|28038.66
19:35:13|28038.66
19:35:14|28038.66
19:35:15|28038.5
19:35:16|28049.43
19:35:17|28052.96
19:35:18|28054.01
19:35:19|28053.01
19:35:20|28053.
19:35:21|28052.61
19:35:22|28052.6
19:35:23|28057.35
19:35:24|28057.23
19:35:25|28057.17
19:35:26|28057.01
19:35:27|28057.42
19:35:28|28057.88
19:35:29|28059.25
19:35:30|28057.21
19:35:31|28057.46
19:35:32|28058.93
19:35:33|28059.46
19:35:34|28057.01
19:35:35|28055.52
19:35:36|28057.07
19:35:37|28056.15
19:35:38|28053.9
19:35:39|28049.24
19:35:40|28048.02
19:35:41|28051.08
19:35:43|28051.08
19:35:44|28051.06
19:35:45|28051.07
19:35:46|28051.07
19:35:47|28051.07
19:35:48|28049.93
19:35:49|28048.74
19:35:50|28049.41
19:35:51|28049.43
19:35:52|28048.96
19:35:53|28048.96
19:35:54|28048.4
19:35:55|28049.43
19:35:56|28049.44
19:35:57|28049.19
19:35:58|28048.96
19:35:59|28049.49
19:36:00|28049.07
19:36:01|28050.47
19:36:02|28048.
19:36:03|28050.37
19:36:04|28047.93
19:36:05|28048.96
19:36:06|28050.15
19:36:07|28048.96
19:36:08|28048.96
19:36:09|28054.02
19:36:11|28052.49
19:36:11|28051.08
19:36:12|28051.08
19:36:13|28049.98
19:36:14|28051.08
19:36:15|28051.08
19:36:16|28050.02
19:36:17|28050.02
19:36:18|28049.98
19:36:19|28052.
19:36:20|28050.92
19:36:22|28053.92
19:36:23|28053.54
19:36:23|28051.3
19:36:24|28051.3
19:36:25|28051.3
19:36:26|28052.04
19:36:27|28052.04
19:36:28|28052.04
19:36:29|28053.53
19:36:30|28056.73
19:36:32|28055.99
19:36:32|28053.91
19:36:34|28053.53
19:36:34|28053.
19:36:35|28050.85
19:36:36|28050.
19:36:37|28049.43
19:36:38|28047.1
19:36:39|28047.49
19:36:40|28048.
19:36:41|28047.1
19:36:43|28046.
19:36:44|28047.09
19:36:45|28047.12
19:36:47|28042.26
19:36:47|28045.
19:36:48|28044.04
19:36:50|28044.04
19:36:50|28044.91
19:36:51|28044.98
19:36:53|28044.98
19:36:54|28045.
19:36:55|28045.
19:36:56|28041.95
19:36:57|28043.97
19:36:58|28043.97
19:36:59|28045.
19:37:00|28044.02
19:37:01|28045.49
19:37:02|28045.99
19:37:03|28046.
19:37:04|28046.5
19:37:05|28046.49
19:37:06|28045.45
19:37:07|28047.73
19:37:08|28046.01
19:37:09|28046.01
19:37:10|28046.01
19:37:11|28045.92
19:37:12|28046.28
19:37:13|28046.29
19:37:14|28047.31
19:37:15|28047.31
19:37:16|28046.25
19:37:17|28045.75
19:37:18|28045.75
19:37:19|28045.75
19:37:20|28047.
19:37:21|28044.
19:37:22|28044.
19:37:23|28044.
19:37:24|28047.5
19:37:25|28047.37
19:37:26|28047.08
19:37:27|28045.67
19:37:28|28046.99
19:37:29|28047.52
19:37:30|28045.67
19:37:31|28045.76
19:37:32|28045.67
19:37:33|28045.67
19:37:34|28047.19
19:37:35|28042.51
19:37:36|28043.94
19:37:37|28045.49
19:37:38|28045.49
19:37:39|28045.49
19:37:40|28045.48
19:37:41|28045.48
19:37:42|28044.17
19:37:44|28043.95
19:37:45|28043.95
19:37:46|28045.31
19:37:47|28045.92
19:37:48|28045.48
19:37:49|28044.41
19:37:50|28043.95
19:37:51|28043.95
19:37:52|28047.
19:37:53|28047.
19:37:54|28045.96
19:37:55|28044.74
19:37:56|28045.22
19:37:57|28047.
19:37:58|28045.22
19:37:59|28045.22
19:38:00|28045.23
19:38:01|28045.24
19:38:02|28045.22
19:38:03|28044.41
19:38:04|28044.74
19:38:05|28046.24
19:38:06|28046.98
19:38:07|28046.98
19:38:08|28046.99
19:38:09|28046.24
19:38:10|28046.02
19:38:11|28045.5
19:38:12|28045.08
19:38:13|28044.01
19:38:14|28040.93
19:38:15|28036.57
19:38:16|28036.01
19:38:18|28028.02
19:38:18|28027.
19:38:19|28025.53
19:38:20|28028.72
19:38:21|28027.7
19:38:22|28024.51
19:38:23|28025.89
19:38:24|28026.3
19:38:25|28026.3
19:38:26|28026.21
19:38:27|28027.7
19:38:28|28027.91
19:38:29|28027.92
19:38:30|28027.92
19:38:31|28029.93
19:38:32|28024.41
19:38:33|28025.95
19:38:34|28025.
19:38:35|28025.94
19:38:36|28025.01
19:38:37|28027.05
19:38:38|28028.72
19:38:39|28026.82
19:38:40|28029.45
19:38:41|28029.3
19:38:42|28029.2
19:38:44|28026.61
19:38:45|28026.5
19:38:46|28028.12
19:38:47|28028.61
19:38:48|28029.3
19:38:49|28030.47
19:38:50|28026.51
19:38:51|28026.51
19:38:52|28026.01
19:38:53|28026.01
19:38:54|28026.01
19:38:54|28026.01
19:38:56|28026.01
19:38:57|28025.92
19:38:58|28026.
19:38:59|28025.5
19:39:00|28025.07
19:39:01|28025.41
19:39:02|28018.52
19:39:03|28024.38
19:39:04|28022.86
19:39:05|28021.71
19:39:06|28021.
19:39:07|28021.
19:39:08|28022.84
19:39:09|28016.01
19:39:10|28017.03
19:39:11|28016.01
19:39:13|28016.01
19:39:14|28016.01
19:39:14|28018.46
19:39:15|28018.46
19:39:16|28018.46
19:39:18|28018.46
19:39:18|28018.46
19:39:20|28017.98
19:39:21|28017.98
19:39:22|28018.71
19:39:23|28018.94
19:39:23|28021.
19:39:24|28021.5
19:39:26|28019.5
19:39:26|28021.47
19:39:28|28021.57
19:39:29|28021.62
19:39:30|28021.62
19:39:31|28021.61
19:39:32|28020.01
19:39:33|28020.01
19:39:34|28018.32
19:39:34|28019.07
19:39:36|28018.37
19:39:37|28019.7
19:39:37|28019.92
19:39:38|28018.
19:39:40|28017.42
19:39:41|28017.43
19:39:41|28017.43
19:39:43|28017.43
19:39:44|28017.43
19:39:45|28017.43
19:39:46|28017.43
19:39:48|28018.
19:39:48|28018.08
19:39:49|28017.1
19:39:51|28017.11
19:39:52|28017.11
19:39:52|28017.11
19:39:54|28017.11
19:39:55|28017.11
19:39:56|28020.4
19:39:57|28020.41
19:39:58|28020.41
19:39:59|28020.23
19:40:00|28020.25
19:40:01|28020.25
19:40:02|28013.08
19:40:02|28018.98
19:40:03|28019.2
19:40:05|28017.95
19:40:06|28017.09
19:40:07|28017.09
19:40:08|28019.55
19:40:09|28019.74
19:40:10|28019.72
19:40:11|28017.85
19:40:12|28018.28
19:40:13|28017.78
19:40:14|28017.7
19:40:15|28017.7
19:40:16|28017.7
19:40:17|28017.7
19:40:18|28017.7
19:40:19|28017.7
19:40:20|28017.7
19:40:21|28017.7
19:40:22|28017.7
19:40:23|28017.7
19:40:24|28017.7
19:40:25|28018.62
19:40:26|28018.68
19:40:27|28018.78
19:40:28|28016.
19:40:29|28015.95
19:40:30|28015.95
19:40:31|28015.95
19:40:32|28017.33
19:40:33|28017.33
19:40:34|28017.
19:40:35|28016.52
19:40:36|28016.52
19:40:37|28016.52
19:40:38|28019.07
19:40:39|28019.07
19:40:40|28019.15
19:40:41|28019.75
19:40:42|28020.28
19:40:43|28021.93
19:40:44|28020.66
19:40:45|28021.07
19:40:47|28022.52
19:40:48|28020.67
19:40:49|28022.09
19:40:50|28020.5
19:40:51|28022.03
19:40:52|28020.03
19:40:53|28021.95
19:40:54|28019.57
19:40:55|28019.34
19:40:55|28018.63
19:40:56|28018.63
19:40:58|28017.53
19:40:58|28019.41
19:41:00|28019.41
19:41:01|28017.11
19:41:01|28012.06
19:41:03|28015.08
19:41:04|28014.54
19:41:05|28015.41
19:41:06|28015.41
19:41:07|28015.9
19:41:07|28015.9
19:41:08|28014.61
19:41:10|28014.61
19:41:11|28014.61
19:41:12|28015.88
19:41:13|28015.93
19:41:14|28018.49
19:41:15|28019.
19:41:15|28019.
19:41:17|28017.28
19:41:18|28017.28
19:41:19|28022.11
19:41:20|28020.
19:41:21|28016.01
19:41:22|28016.5
19:41:23|28018.95
19:41:24|28018.95
19:41:25|28018.49
19:41:26|28016.8
19:41:27|28017.99
19:41:28|28017.99
19:41:29|28017.99
19:41:30|28018.5
19:41:31|28026.01
19:41:32|28028.01
19:41:33|28027.26
19:41:34|28029.03
19:41:35|28029.03
19:41:36|28027.91
19:41:37|28026.51
19:41:38|28028.02
19:41:39|28026.5
19:41:40|28026.51
19:41:41|28026.5
19:41:42|28026.5
19:41:43|28026.5
19:41:44|28026.5
19:41:45|28026.5
19:41:46|28027.87
19:41:48|28028.98
19:41:48|28025.58
19:41:50|28026.25
19:41:51|28026.25
19:41:52|28026.25
19:41:53|28028.94
19:41:54|28025.48
19:41:55|28025.5
19:41:56|28025.68
19:41:57|28025.68
19:41:58|28027.07
19:41:59|28027.13
19:42:00|28027.13
19:42:01|28027.13
19:42:02|28026.51
19:42:03|28028.
19:42:04|28027.49
19:42:05|28027.5
19:42:06|28027.13
19:42:07|28027.5
19:42:08|28027.32
19:42:10|28027.29
19:42:11|28027.5
19:42:12|28027.5
19:42:12|28027.5
19:42:13|28027.12
19:42:14|28026.51
19:42:15|28025.46
19:42:16|28025.46
19:42:17|28025.46
19:42:18|28025.46
19:42:20|28025.46
19:42:20|28027.64
19:42:21|28028.43
19:42:22|28028.43
19:42:23|28027.77
19:42:24|28027.77
19:42:25|28027.46
19:42:26|28026.98
19:42:28|28026.01
19:42:28|28026.16
19:42:30|28026.16
19:42:30|28026.16
19:42:31|28026.16
19:42:32|28026.16
19:42:33|28027.48
19:42:34|28028.5
19:42:35|28027.98
19:42:36|28027.98
19:42:38|28027.98
19:42:38|28027.98
19:42:40|28027.98
19:42:40|28027.98
19:42:41|28027.
19:42:42|28026.9
19:42:43|28027.78
19:42:44|28027.78
19:42:45|28027.99
19:42:46|28027.99
19:42:48|28027.99
19:42:49|28027.99
19:42:50|28027.99
19:42:52|28027.99
19:42:52|28027.99
19:42:53|28027.99
19:42:54|28027.99
19:42:55|28027.99
19:42:56|28027.99
19:42:57|28027.99
19:42:58|28027.99
19:42:59|28027.99
19:43:00|28027.99
19:43:01|28027.99
19:43:02|28027.99
19:43:03|28028.45
19:43:04|28029.08
19:43:05|28029.08
19:43:06|28029.08
19:43:07|28029.08
19:43:08|28029.08
19:43:09|28029.24
19:43:10|28029.24
19:43:11|28030.12
19:43:12|28030.48
19:43:13|28030.3
19:43:14|28031.15
19:43:15|28031.15
19:43:16|28035.92
19:43:17|28037.28
19:43:18|28035.47
19:43:19|28035.46
19:43:20|28036.94
19:43:21|28035.47
19:43:22|28035.
19:43:23|28035.
19:43:24|28035.
19:43:25|28035.03
19:43:26|28035.03
19:43:27|28035.03
19:43:28|28035.03
19:43:29|28035.02
19:43:30|28035.02
19:43:31|28035.02
19:43:32|28035.02
19:43:33|28036.25
19:43:34|28037.46
19:43:35|28037.46
19:43:36|28037.46
19:43:37|28037.46
19:43:38|28035.55
19:43:39|28035.58
19:43:40|28035.58
19:43:41|28035.58
19:43:42|28035.58
19:43:43|28032.16
19:43:44|28031.01
19:43:45|28032.14
19:43:46|28032.94
19:43:47|28032.94
19:43:49|28032.99
19:43:50|28032.99
19:43:51|28033.
19:43:52|28033.
19:43:53|28033.46
19:43:54|28033.46
19:43:55|28033.
19:43:56|28032.14
19:43:57|28033.78
19:43:59|28039.71
19:43:59|28044.01
19:44:00|28045.01
19:44:01|28045.63
19:44:03|28044.99
19:44:03|28046.34
19:44:05|28045.05
19:44:06|28046.34
19:44:06|28046.33
19:44:07|28044.98
19:44:08|28044.76
19:44:09|28042.4
19:44:11|28043.53
19:44:12|28042.51
19:44:12|28043.23
19:44:14|28042.73
19:44:15|28044.49
19:44:15|28042.96
19:44:17|28044.28
19:44:17|28042.6
19:44:18|28042.65
19:44:20|28042.4
19:44:20|28043.
19:44:22|28043.13
19:44:23|28043.08
19:44:23|28041.17
19:44:24|28042.48
19:44:25|28041.5
19:44:27|28041.81
19:44:27|28041.8
19:44:28|28041.81
19:44:30|28041.81
19:44:31|28041.81
19:44:32|28041.81
19:44:33|28040.
19:44:33|28041.81
19:44:34|28041.81
19:44:35|28042.49
19:44:36|28043.48
19:44:37|28043.92
19:44:38|28043.92
19:44:39|28041.81
19:44:40|28041.53
19:44:41|28044.95
19:44:43|28044.5
19:44:44|28044.5
19:44:45|28044.5
19:44:46|28045.01
19:44:47|28054.02
19:44:48|28052.07
19:44:49|28052.3
19:44:51|28052.29
19:44:52|28052.74
19:44:53|28052.75
19:44:53|28054.33
19:44:55|28053.24
19:44:55|28053.48
19:44:57|28053.48
19:44:57|28055.02
19:44:58|28055.02
19:45:00|28055.
19:45:00|28048.2
19:45:01|28048.27
19:45:02|28047.92
19:45:03|28049.07
19:45:04|28047.44
19:45:05|28048.55
19:45:06|28048.55
19:45:07|28048.55
19:45:09|28046.58
19:45:10|28046.
19:45:10|28047.7
19:45:12|28046.48
19:45:12|28045.07
19:45:13|28045.37
19:45:14|28045.4
19:45:15|28044.41
19:45:17|28044.47
19:45:17|28043.97
19:45:19|28041.34
19:45:20|28039.09
19:45:21|28040.66
19:45:21|28041.
19:45:22|28039.08
19:45:23|28038.91
19:45:24|28038.91
19:45:25|28038.3
19:45:26|28037.61
19:45:27|28038.29
19:45:29|28039.7
19:45:29|28040.98
19:45:30|28045.23
19:45:32|28046.
19:45:32|28046.38
19:45:33|28046.49
19:45:34|28045.3
19:45:35|28045.3
19:45:36|28046.01
19:45:37|28046.01
19:45:38|28047.51
19:45:40|28045.95
19:45:40|28045.92
19:45:41|28045.92
19:45:42|28045.92
19:45:43|28046.
19:45:44|28046.
19:45:45|28046.
19:45:46|28047.34
19:45:47|28040.89
19:45:48|28042.6
19:45:49|28042.6
19:45:50|28042.6
19:45:52|28040.47
19:45:53|28040.47
19:45:54|28040.47
19:45:55|28040.47
19:45:56|28039.98
19:45:57|28039.98
19:45:58|28040.24
19:45:59|28042.24
19:46:00|28042.25
19:46:01|28040.3
19:46:02|28040.5
19:46:03|28040.5
19:46:04|28042.03
19:46:05|28040.24
19:46:06|28040.24
19:46:07|28041.92
19:46:08|28041.92
19:46:09|28041.92
19:46:10|28043.5
19:46:11|28043.5
19:46:12|28043.5
19:46:13|28042.93
19:46:14|28042.47
19:46:15|28042.47
19:46:16|28042.09
19:46:17|28042.09
19:46:18|28042.09
19:46:19|28042.09
19:46:20|28039.86
19:46:21|28041.92
19:46:22|28041.
19:46:23|28039.5
19:46:24|28039.5
19:46:25|28039.5
19:46:26|28043.43
19:46:27|28042.5
19:46:28|28047.
19:46:29|28047.07
19:46:30|28045.5
19:46:31|28044.62
19:46:32|28044.62
19:46:33|28044.99
19:46:34|28044.96
19:46:35|28047.28
19:46:36|28046.62
19:46:37|28048.95
19:46:38|28052.15
19:46:39|28056.52
19:46:40|28057.74
19:46:41|28059.67
19:46:42|28058.35
19:46:43|28061.08
19:46:44|28062.
19:46:45|28061.09
19:46:46|28060.02
19:46:47|28060.78
19:46:48|28061.98
19:46:49|28062.35
19:46:50|28063.
19:46:52|28063.
19:46:53|28063.
19:46:54|28063.
19:46:55|28061.58
19:46:56|28061.3
19:46:56|28061.67
19:46:58|28061.66
19:46:59|28061.66
19:47:00|28060.93
19:47:01|28061.46
19:47:02|28061.
19:47:03|28060.93
19:47:04|28061.95
19:47:05|28060.93
19:47:06|28061.
19:47:07|28064.
19:47:08|28061.95
19:47:09|28062.81
19:47:10|28061.98
19:47:11|28060.99
19:47:12|28061.46
19:47:13|28061.01
19:47:14|28060.51
19:47:15|28060.49
19:47:16|28060.26
19:47:17|28060.
19:47:18|28059.96
19:47:19|28057.46
19:47:20|28057.69
19:47:21|28056.
19:47:22|28056.
19:47:23|28056.74
19:47:24|28056.74
19:47:25|28059.99
19:47:26|28062.
19:47:27|28062.35
19:47:28|28062.35
19:47:29|28060.51
19:47:30|28062.
19:47:31|28061.56
19:47:32|28061.72
19:47:33|28062.01
19:47:34|28063.26
19:47:35|28061.73
19:47:36|28061.5
19:47:37|28061.5
19:47:38|28061.5
19:47:39|28061.
19:47:40|28061.
19:47:41|28061.
19:47:42|28061.
19:47:43|28061.
19:47:44|28061.99
19:47:45|28061.98
19:47:46|28061.98
19:47:47|28061.98
19:47:48|28059.71
19:47:49|28060.66
19:47:50|28059.09
19:47:51|28058.01
19:47:53|28058.51
19:47:54|28058.51
19:47:55|28058.51
19:47:56|28058.51
19:47:57|28061.99
19:47:58|28061.99
19:47:59|28062.
19:48:00|28062.06
19:48:01|28061.
19:48:02|28063.83
19:48:03|28061.71
19:48:04|28062.58
19:48:04|28059.9
19:48:06|28057.7
19:48:07|28059.92
19:48:08|28059.95
19:48:09|28059.99
19:48:10|28060.
19:48:11|28060.25
19:48:12|28060.25
19:48:13|28060.49
19:48:14|28060.49
19:48:14|28060.45
19:48:16|28063.05
19:48:17|28061.5
19:48:18|28059.93
19:48:19|28059.92
19:48:20|28059.92
19:48:21|28059.92
19:48:21|28059.54
19:48:23|28059.54
19:48:24|28059.54
19:48:25|28059.54
19:48:26|28058.01
19:48:27|28060.49
19:48:28|28058.89
19:48:28|28058.51
19:48:30|28056.69
19:48:31|28056.69
19:48:31|28056.69
19:48:32|28056.96
19:48:34|28057.04
19:48:35|28055.54
19:48:35|28055.7
19:48:37|28057.7
19:48:38|28056.55
19:48:39|28056.55
19:48:39|28056.2
19:48:40|28056.28
19:48:42|28056.28
19:48:43|28058.57
19:48:44|28058.37
19:48:44|28056.62
19:48:46|28056.64
19:48:47|28056.64
19:48:48|28056.65
19:48:48|28057.13
19:48:49|28060.49
19:48:51|28058.5
19:48:52|28057.12
19:48:53|28057.12
19:48:55|28057.12
19:48:56|28058.25
19:48:57|28057.08
19:48:57|28058.5
19:48:59|28058.5
19:48:59|28058.5
19:49:01|28057.14
19:49:02|28058.25
19:49:03|28057.14
19:49:03|28057.14
19:49:05|28057.14
19:49:06|28057.14
19:49:07|28057.14
19:49:08|28055.71
19:49:09|28055.51
19:49:09|28057.92
19:49:11|28057.77
19:49:11|28057.28
19:49:13|28056.8
19:49:14|28056.8
19:49:15|28059.49
19:49:15|28060.97
19:49:17|28058.63
19:49:17|28058.63
19:49:18|28058.63
19:49:20|28057.92
19:49:21|28057.92
19:49:22|28057.92
19:49:23|28057.92
19:49:23|28057.84
19:49:25|28057.84
19:49:26|28057.53
19:49:26|28057.6
19:49:28|28056.
19:49:29|28057.43
19:49:30|28056.5
19:49:31|28055.01
19:49:32|28055.
19:49:33|28055.21
19:49:34|28056.81
19:49:35|28056.78
19:49:36|28055.
19:49:37|28056.66
19:49:38|28057.98
19:49:39|28057.98
19:49:39|28055.53
19:49:41|28055.
19:49:42|28055.
19:49:42|28056.4
19:49:43|28056.41
19:49:44|28055.67
19:49:46|28057.12
19:49:47|28057.04
19:49:47|28059.79
19:49:49|28057.77
19:49:50|28059.44
19:49:51|28058.14
19:49:52|28058.
19:49:53|28058.
19:49:54|28057.7
19:49:56|28057.08
19:49:56|28057.92
19:49:58|28053.5
19:49:59|28054.83
19:50:00|28053.51
19:50:01|28051.7
19:50:02|28050.02
19:50:03|28054.13
19:50:04|28056.27
19:50:05|28056.49
19:50:06|28055.02
19:50:07|28055.
19:50:08|28056.93
19:50:09|28057.87
19:50:10|28058.05
19:50:11|28056.93
19:50:13|28056.93
19:50:14|28056.93
19:50:15|28054.91
19:50:16|28053.08
19:50:17|28052.68
19:50:18|28052.01
19:50:19|28051.32
19:50:20|28052.68
19:50:21|28052.68
19:50:22|28052.68
19:50:23|28051.9
19:50:24|28051.89
19:50:25|28052.5
19:50:26|28052.5
19:50:27|28051.89
19:50:28|28052.5
19:50:29|28052.5
19:50:30|28050.98
19:50:31|28048.
19:50:32|28048.49
19:50:33|28042.82
19:50:34|28039.64
19:50:35|28039.64
19:50:36|28038.99
19:50:37|28042.17
19:50:38|28040.88
19:50:39|28042.
19:50:40|28042.
19:50:41|28042.
19:50:42|28042.
19:50:43|28041.93
19:50:44|28041.
19:50:45|28041.99
19:50:46|28040.88
19:50:47|28040.88
19:50:48|28040.02
19:50:49|28040.55
19:50:50|28045.
19:50:51|28045.
19:50:52|28045.
19:50:53|28045.
19:50:55|28045.
19:50:56|28044.51
19:50:57|28041.43
19:50:59|28042.51
19:51:00|28043.31
19:51:00|28043.31
19:51:02|28042.02
19:51:03|28042.02
19:51:04|28042.02
19:51:05|28042.02
19:51:06|28048.91
19:51:07|28048.97
19:51:08|28042.02
19:51:08|28043.
19:51:10|28045.08
19:51:11|28044.07
19:51:12|28045.42
19:51:13|28045.42
19:51:14|28044.78
19:51:15|28044.06
19:51:16|28044.01
19:51:17|28044.01
19:51:18|28044.01
19:51:19|28045.7
19:51:20|28045.12
19:51:21|28048.06
19:51:22|28048.38
19:51:23|28049.05
19:51:24|28050.
19:51:25|28048.52
19:51:26|28048.01
19:51:27|28048.
19:51:28|28048.
19:51:29|28048.
19:51:30|28048.
19:51:31|28048.5
19:51:32|28048.5
19:51:33|28048.5
19:51:34|28046.01
19:51:35|28044.62
19:51:36|28044.
19:51:37|28044.01
19:51:38|28044.01
19:51:39|28043.
19:51:40|28045.04
19:51:41|28045.04
19:51:42|28045.05
19:51:43|28045.05
19:51:44|28045.05
19:51:45|28045.05
19:51:46|28045.05
19:51:47|28045.08
19:51:48|28045.08
19:51:49|28045.08
19:51:50|28045.08
19:51:51|28045.08
19:51:52|28045.07
19:51:53|28044.94
19:51:54|28045.07
19:51:55|28045.46
19:51:57|28045.45
19:51:57|28045.45
19:51:59|28045.45
19:51:59|28043.68
19:52:00|28042.02
19:52:02|28041.5
19:52:03|28043.22
19:52:03|28039.64
19:52:04|28039.62
19:52:05|28040.61
19:52:07|28039.74
19:52:07|28039.74
19:52:08|28040.6
19:52:10|28040.6
19:52:11|28039.25
19:52:12|28039.79
19:52:13|28039.74
19:52:14|28038.42
19:52:15|28037.45
19:52:15|28037.46
19:52:16|28037.43
19:52:18|28037.43
19:52:18|28039.11
19:52:20|28039.11
19:52:20|28039.1
19:52:21|28039.1
19:52:22|28039.1
19:52:24|28039.7
19:52:24|28039.7
19:52:26|28039.7
19:52:26|28039.7
19:52:27|28039.7
19:52:29|28041.92
19:52:30|28041.92
19:52:31|28044.
19:52:31|28044.03
19:52:33|28043.
19:52:33|28043.
19:52:34|28043.5
19:52:36|28043.79
19:52:36|28043.
19:52:37|28039.54
19:52:38|28037.
19:52:39|28036.53
19:52:40|28037.88
19:52:41|28037.88
19:52:42|28037.88
19:52:43|28037.88
19:52:44|28037.43
19:52:45|28035.98
19:52:46|28037.35
19:52:47|28037.35
19:52:49|28037.35
19:52:49|28037.35
19:52:51|28038.48
19:52:51|28038.48
19:52:53|28038.48
19:52:54|28038.48
19:52:54|28037.5
19:52:56|28038.
19:52:57|28039.53
19:52:59|28039.7
19:52:59|28039.7
19:53:01|28039.7
19:53:02|28039.7
19:53:03|28038.51
19:53:03|28040.43
19:53:05|28041.45
19:53:05|28041.45
19:53:06|28041.45
19:53:08|28041.45
19:53:09|28044.07
19:53:09|28044.07
19:53:11|28042.72
19:53:12|28041.97
19:53:13|28042.65
19:53:13|28042.65
19:53:15|28044.
19:53:16|28042.65
19:53:17|28042.33
19:53:18|28041.45
19:53:19|28041.43
19:53:19|28037.53
19:53:21|28039.45
19:53:22|28039.48
19:53:23|28039.64
19:53:24|28037.86
19:53:25|28039.24
19:53:25|28039.83
19:53:27|28037.89
19:53:28|28037.89
19:53:29|28037.89
19:53:30|28039.6
19:53:31|28042.35
19:53:32|28041.83
19:53:33|28040.5
19:53:34|28041.51
19:53:34|28040.4
19:53:36|28040.4
19:53:37|28040.4
19:53:38|28040.4
19:53:38|28039.72
19:53:40|28039.72
19:53:41|28039.72
19:53:42|28039.72
19:53:43|28039.8
19:53:44|28039.75
19:53:45|28039.75
19:53:46|28039.75
19:53:47|28039.75
19:53:48|28039.76
19:53:49|28039.76
19:53:50|28040.96
19:53:51|28040.96
19:53:52|28040.96
19:53:53|28036.45
19:53:54|28036.
19:53:55|28037.49
19:53:56|28037.49
19:53:57|28037.49
19:53:59|28037.39
19:54:00|28035.99
19:54:01|28035.42
19:54:02|28035.43
19:54:03|28035.43
19:54:04|28035.49
19:54:05|28034.94
19:54:06|28034.94
19:54:07|28035.21
19:54:08|28035.5
19:54:09|28035.5
19:54:10|28034.55
19:54:11|28034.77
19:54:12|28035.53
19:54:13|28035.53
19:54:14|28035.53
19:54:15|28035.53
19:54:16|28035.53
19:54:17|28035.53
19:54:18|28035.53
19:54:19|28035.53
19:54:20|28035.53
19:54:21|28035.53
19:54:22|28034.
19:54:23|28034.
19:54:24|28033.51
19:54:25|28032.9
19:54:26|28032.99
19:54:27|28032.47
19:54:28|28034.99
19:54:29|28033.93
19:54:30|28033.93
19:54:31|28034.88
19:54:32|28033.92
19:54:33|28033.92
19:54:34|28033.92
19:54:35|28033.72
19:54:36|28034.69
19:54:37|28034.75
19:54:38|28034.75
19:54:39|28033.7
19:54:40|28033.71
19:54:41|28033.71
19:54:42|28033.71
19:54:43|28033.7
19:54:44|28034.75
19:54:45|28034.75
19:54:46|28036.99
19:54:47|28044.93
19:54:48|28046.89
19:54:49|28047.89
19:54:50|28047.16
19:54:51|28047.16
19:54:52|28053.
19:54:53|28051.33
19:54:54|28052.27
19:54:55|28052.21
19:54:56|28051.92
19:54:57|28051.9
19:54:58|28050.32
19:54:59|28049.97
19:55:01|28055.
19:55:02|28054.99
19:55:03|28053.47
19:55:04|28049.36
19:55:05|28051.68
19:55:06|28050.99
19:55:07|28044.
19:55:08|28045.
19:55:10|28045.
19:55:10|28045.27
19:55:11|28045.27
19:55:12|28044.32
19:55:13|28044.32
19:55:14|28044.32
19:55:15|28044.6
19:55:16|28044.6
19:55:17|28041.53
19:55:18|28041.53
19:55:19|28041.83
19:55:20|28043.7
19:55:21|28036.48
19:55:22|28036.5
19:55:23|28038.28
19:55:24|28037.98
19:55:25|28037.98
19:55:26|28037.98
19:55:27|28041.
19:55:28|28040.27
19:55:29|28040.27
19:55:30|28039.73
19:55:31|28040.46
19:55:32|28038.47
19:55:33|28038.68
19:55:34|28038.68
19:55:35|28039.21
19:55:36|28043.01
19:55:37|28044.66
19:55:38|28047.75
19:55:39|28047.19
19:55:40|28047.28
19:55:41|28047.28
19:55:42|28046.44
19:55:43|28046.44
19:55:44|28046.44
19:55:45|28046.44
19:55:46|28046.44
19:55:47|28046.03
19:55:48|28047.14
19:55:49|28043.02
19:55:50|28043.86
19:55:51|28043.86
19:55:52|28043.86
19:55:53|28043.86
19:55:54|28045.5
19:55:55|28046.33
19:55:56|28043.92
19:55:57|28046.33
19:55:59|28045.51
19:55:59|28047.2
19:56:01|28047.2
19:56:02|28047.2
19:56:03|28043.92
19:56:04|28046.92
19:56:05|28046.92
19:56:06|28045.5
19:56:07|28047.14
19:56:08|28047.2
19:56:10|28047.2
19:56:11|28046.5
19:56:12|28053.
19:56:13|28050.02
19:56:13|28050.28
19:56:14|28049.53
19:56:16|28049.53
19:56:16|28050.29
19:56:18|28050.29
19:56:19|28049.92
19:56:20|28048.62
19:56:21|28049.19
19:56:22|28049.19
19:56:23|28047.92
19:56:24|28049.44
19:56:25|28048.11
19:56:26|28048.11
19:56:27|28046.01
19:56:28|28045.51
19:56:29|28045.39
19:56:30|28044.5
19:56:31|28044.
19:56:32|28044.
19:56:33|28044.
19:56:34|28042.66
19:56:35|28042.66
19:56:36|28045.
19:56:37|28045.
19:56:38|28048.
19:56:39|28048.76
19:56:40|28047.5
19:56:41|28047.94
19:56:42|28046.5
19:56:43|28048.69
19:56:44|28048.03
19:56:45|28048.03
19:56:46|28045.08
19:56:47|28046.23
19:56:48|28046.5
19:56:49|28047.96
19:56:50|28047.95
19:56:51|28047.95
19:56:52|28047.07
19:56:53|28045.15
19:56:54|28048.
19:56:55|28050.
19:56:56|28051.
19:56:57|28052.79
19:56:58|28051.18
19:56:59|28055.35
19:57:01|28055.01
19:57:01|28055.01
19:57:02|28055.49
19:57:03|28055.18
19:57:04|28055.61
19:57:06|28055.96
19:57:07|28055.96
19:57:07|28055.01
19:57:09|28055.7
19:57:10|28055.53
19:57:11|28057.7
19:57:12|28054.26
19:57:13|28053.72
19:57:14|28052.07
19:57:15|28053.06
19:57:16|28053.08
19:57:18|28047.
19:57:18|28047.7
19:57:19|28048.74
19:57:20|28042.72
19:57:21|28042.76
19:57:23|28043.38
19:57:23|28035.32
19:57:25|28036.77
19:57:25|28036.63
19:57:27|28036.76
19:57:28|28037.43
19:57:28|28037.81
19:57:30|28038.
19:57:30|28037.99
19:57:32|28037.98
19:57:33|28038.
19:57:34|28037.99
19:57:34|28037.98
19:57:36|28041.93
19:57:37|28041.93
19:57:38|28041.93
19:57:39|28041.
19:57:40|28041.27
19:57:41|28045.89
19:57:42|28045.01
19:57:43|28045.01
19:57:44|28045.01
19:57:45|28044.72
19:57:46|28044.12
19:57:47|28044.12
19:57:47|28044.51
19:57:49|28044.12
19:57:50|28047.5
19:57:51|28070.
19:57:52|28063.08
19:57:53|28062.44
19:57:53|28065.79
19:57:54|28066.45
19:57:56|28064.91
19:57:56|28065.5
19:57:57|28065.48
19:57:59|28065.48
19:58:00|28065.46
19:58:02|28065.46
19:58:02|28064.97
19:58:03|28065.59
19:58:04|28065.07
19:58:05|28063.92
19:58:06|28065.02
19:58:07|28066.98
19:58:08|28065.53
19:58:09|28065.43
19:58:11|28064.75
19:58:11|28064.58
19:58:12|28064.52
19:58:13|28063.36
19:58:15|28063.32
19:58:16|28063.36
19:58:17|28063.35
19:58:17|28063.08
19:58:19|28062.92
19:58:19|28063.35
19:58:21|28063.88
19:58:21|28064.42
19:58:22|28063.3
19:58:23|28064.79
19:58:25|28064.66
19:58:26|28063.88
19:58:27|28064.02
19:58:27|28064.
19:58:28|28063.98
19:58:30|28062.47
19:58:30|28063.94
19:58:31|28062.48
19:58:33|28063.77
19:58:34|28061.99
19:58:35|28060.43
19:58:36|28060.43
19:58:37|28061.71
19:58:38|28061.71
19:58:39|28057.41
19:58:40|28055.05
19:58:41|28056.93
19:58:42|28056.98
19:58:43|28056.97
19:58:44|28057.43
19:58:45|28057.5
19:58:46|28057.46
19:58:47|28056.51
19:58:48|28055.87
19:58:49|28054.22
19:58:50|28044.2
19:58:51|28044.79
19:58:52|28044.2
19:58:53|28040.22
19:58:54|28039.92
19:58:55|28041.99
19:58:56|28041.99
19:58:57|28038.06
19:58:58|28039.95
19:58:59|28038.52
19:59:00|28039.9
19:59:01|28039.08
19:59:03|28038.6
19:59:04|28039.26
19:59:05|28041.92
19:59:06|28041.94
19:59:07|28042.89
19:59:08|28043.99
19:59:09|28043.99
19:59:10|28040.29
19:59:11|28041.92
19:59:12|28041.67
19:59:13|28045.03
19:59:14|28043.
19:59:15|28042.98
19:59:16|28042.49
19:59:17|28042.09
19:59:18|28038.
19:59:19|28038.63
19:59:20|28038.78
19:59:21|28038.56
19:59:22|28038.12
19:59:23|28037.38
19:59:24|28038.14
19:59:25|28038.17
19:59:26|28038.22
19:59:27|28037.5
19:59:28|28035.87
19:59:29|28036.93
19:59:30|28027.43
19:59:32|28025.29
19:59:32|28026.96
19:59:33|28028.04
19:59:34|28028.54
19:59:35|28028.04
19:59:36|28027.92
19:59:37|28028.04
19:59:38|28029.48
19:59:39|28029.45
19:59:40|28029.4
19:59:41|28027.2
19:59:42|28030.03
19:59:43|28032.
19:59:44|28032.
19:59:45|28032.
19:59:46|28028.
19:59:47|28027.15
19:59:48|28030.
19:59:49|28030.
19:59:50|28029.95
19:59:51|28028.73
19:59:52|28028.71
19:59:53|28030.
19:59:54|28030.
19:59:55|28033.66
19:59:56|28031.53
19:59:57|28032.62
19:59:58|28030.61
19:59:59|28028.
20:00:00|28027.73
20:00:02|28023.85
20:00:03|28023.08
20:00:04|28023.53
20:00:05|28023.63
20:00:06|28025.89
20:00:07|28026.
20:00:08|28025.8
20:00:09|28026.27
20:00:10|28026.27
20:00:11|28025.75
20:00:12|28022.38
20:00:13|28022.38
20:00:14|28022.38
20:00:15|28023.42
20:00:16|28023.51
20:00:17|28024.
20:00:18|28022.86
20:00:19|28022.85
20:00:20|28023.3
20:00:21|28022.4
20:00:22|28022.25
20:00:23|28022.92
20:00:24|28022.61
20:00:25|28023.08
20:00:26|28022.95
20:00:27|28022.96
20:00:28|28027.44
20:00:29|28027.5
20:00:30|28027.75
20:00:30|28028.
20:00:32|28022.5
20:00:33|28022.5
20:00:34|28024.75
20:00:35|28023.08
20:00:36|28024.46
20:00:37|28026.13
20:00:38|28026.13
20:00:39|28026.87
20:00:40|28026.87
20:00:41|28026.57
20:00:42|28026.48
20:00:43|28026.48
20:00:44|28025.74
20:00:45|28026.51
20:00:46|28023.22
20:00:47|28023.93
20:00:48|28023.25
20:00:49|28023.31
20:00:50|28023.02
20:00:51|28023.02
20:00:52|28022.63
20:00:53|28022.63
20:00:54|28021.21
20:00:55|28020.47
20:00:56|28019.83
20:00:57|28014.
20:00:58|28015.15
20:00:59|28012.
20:01:00|28013.5
20:01:01|28010.
20:01:02|28012.1
20:01:04|28014.
20:01:05|28017.02
20:01:06|28013.51
20:01:07|28017.43
20:01:08|28019.78
20:01:09|28020.14
20:01:10|28020.01
20:01:11|28019.85
20:01:12|28019.76
20:01:13|28019.67
20:01:14|28018.35
20:01:15|28016.55
20:01:16|28016.55
20:01:17|28016.03
20:01:18|28017.46
20:01:18|28018.99
20:01:20|28015.77
20:01:21|28014.66
20:01:22|28019.12
20:01:23|28017.01
20:01:24|28017.66
20:01:25|28017.65
20:01:26|28017.79
20:01:27|28018.35
20:01:28|28018.04
20:01:29|28018.07
20:01:30|28020.8
20:01:31|28019.72
20:01:32|28019.72
20:01:32|28019.72
20:01:34|28019.73
20:01:35|28019.73
20:01:36|28020.48
20:01:37|28021.97
20:01:38|28021.97
20:01:39|28021.95
20:01:40|28024.5
20:01:41|28022.69
20:01:41|28023.03
20:01:42|28023.95
20:01:44|28021.5
20:01:45|28023.54
20:01:45|28023.58
20:01:47|28023.53
20:01:47|28022.
20:01:49|28022.
20:01:49|28022.
20:01:51|28022.08
20:01:52|28022.09
20:01:53|28022.09
20:01:53|28019.5
20:01:55|28020.
20:01:56|28025.53
20:01:57|28024.5
20:01:57|28024.85
20:01:59|28022.
20:02:00|28020.
20:02:01|28019.03
20:02:02|28023.93
20:02:03|28021.79
20:02:04|28025.74
20:02:05|28027.
20:02:06|28032.03
20:02:07|28041.01
20:02:08|28043.92
20:02:09|28043.92
20:02:10|28040.02
20:02:12|28044.
20:02:13|28042.42
20:02:14|28042.51
20:02:15|28041.53
20:02:16|28041.82
20:02:17|28040.53
20:02:19|28042.11
20:02:19|28042.66
20:02:20|28042.65
20:02:21|28042.51
20:02:22|28042.51
20:02:23|28042.51
20:02:24|28044.
20:02:25|28044.
20:02:26|28044.
20:02:27|28043.55
20:02:28|28043.55
20:02:29|28043.81
20:02:30|28042.93
20:02:32|28037.23
20:02:33|28037.
20:02:34|28036.01
20:02:35|28037.5
20:02:36|28039.
20:02:37|28037.68
20:02:37|28038.21
20:02:39|28038.41
20:02:40|28043.43
20:02:41|28042.99
20:02:42|28042.09
20:02:42|28042.09
20:02:43|28042.09
20:02:45|28045.86
20:02:46|28045.56
20:02:47|28066.43
20:02:48|28062.26
20:02:49|28058.33
20:02:50|28061.53
20:02:50|28062.27
20:02:52|28062.27
20:02:53|28060.04
20:02:54|28059.
20:02:54|28058.73
20:02:56|28058.73
20:02:57|28061.42
20:02:58|28061.43
20:02:58|28058.66
20:03:00|28058.67
20:03:01|28061.36
20:03:02|28060.84
20:03:03|28062.99
20:03:04|28060.22
20:03:05|28060.82
20:03:06|28060.78
20:03:08|28061.2
20:03:08|28061.22
20:03:09|28061.
20:03:10|28060.33
20:03:11|28060.21
20:03:12|28062.5
20:03:13|28061.39
20:03:14|28061.04
20:03:15|28061.03
20:03:16|28060.68
20:03:17|28061.71
20:03:18|28061.7
20:03:19|28060.85
20:03:20|28062.15
20:03:21|28063.46
20:03:22|28063.96
20:03:23|28063.94
20:03:24|28064.4
20:03:25|28062.51
20:03:27|28063.
20:03:27|28062.
20:03:29|28061.51
20:03:29|28061.51
20:03:30|28061.51
20:03:32|28061.51
20:03:32|28062.87
20:03:33|28062.87
20:03:35|28062.86
20:03:36|28062.86
20:03:36|28062.01
20:03:38|28062.01
20:03:38|28062.99
20:03:39|28062.99
20:03:40|28062.99
20:03:41|28062.65
20:03:42|28061.11
20:03:43|28063.11
20:03:45|28063.13
20:03:46|28065.32
20:03:47|28065.32
20:03:47|28061.05
20:03:48|28063.11
20:03:50|28063.3
20:03:50|28063.25
20:03:51|28063.25
20:03:52|28060.16
20:03:53|28061.19
20:03:55|28061.19
20:03:55|28061.19
20:03:56|28061.19
20:03:58|28061.19
20:03:58|28061.19
20:04:00|28061.19
20:04:00|28061.19
20:04:01|28061.19
20:04:03|28063.99
20:04:04|28063.99
20:04:05|28063.47
20:04:06|28063.47
20:04:07|28063.47
20:04:08|28064.
20:04:09|28064.
20:04:10|28055.01
20:04:11|28055.
20:04:12|28054.
20:04:13|28057.47
20:04:14|28057.61
20:04:15|28057.61
20:04:16|28056.1
20:04:17|28057.02
20:04:18|28056.97
20:04:19|28056.94
20:04:20|28057.54
20:04:21|28057.47
20:04:22|28057.47
20:04:23|28056.86
20:04:24|28061.33
20:04:25|28059.59
20:04:26|28059.98
20:04:27|28060.11
20:04:28|28060.03
20:04:29|28059.42
20:04:30|28059.31
20:04:31|28058.58
20:04:32|28058.01
20:04:33|28059.25
20:04:34|28057.54
20:04:35|28057.54
20:04:36|28057.54
20:04:37|28057.54
20:04:38|28057.54
20:04:39|28057.54
20:04:40|28056.51
20:04:41|28054.89
20:04:42|28056.29
20:04:43|28055.6
20:04:44|28056.17
20:04:45|28055.84
20:04:46|28055.92
20:04:47|28055.92
20:04:48|28055.92
20:04:49|28055.92
20:04:50|28055.85
20:04:51|28055.92
20:04:52|28055.92
20:04:53|28055.92
20:04:54|28055.84
20:04:55|28056.49
20:04:56|28056.49
20:04:57|28056.49
20:04:58|28057.24
20:04:59|28057.24
20:05:00|28057.24
20:05:01|28057.24
20:05:02|28055.91
20:05:03|28055.4
20:05:04|28055.4
20:05:05|28055.71
20:05:06|28056.28
20:05:07|28055.33
20:05:08|28057.01
20:05:09|28056.65
20:05:10|28057.19
20:05:12|28056.64
20:05:12|28056.58
20:05:13|28056.38
20:05:15|28056.6
20:05:15|28056.51
20:05:16|28056.01
20:05:17|28055.5
20:05:18|28055.5
20:05:19|28056.05
20:05:20|28056.05
20:05:22|28056.61
20:05:22|28057.09
20:05:23|28057.09
20:05:25|28055.15
20:05:26|28055.15
20:05:27|28055.15
20:05:28|28056.63
20:05:29|28056.43
20:05:30|28056.61
20:05:30|28056.61
20:05:32|28056.61
20:05:33|28055.43
20:05:34|28055.52
20:05:35|28056.57
20:05:36|28056.6
20:05:36|28057.96
20:05:38|28055.57
20:05:39|28056.65
20:05:39|28055.64
20:05:41|28055.64
20:05:42|28055.64
20:05:42|28055.64
20:05:43|28055.64
20:05:45|28055.64
20:05:46|28055.64
20:05:46|28055.64
20:05:48|28056.99
20:05:49|28055.62
20:05:50|28056.17
20:05:50|28056.15
20:05:52|28055.62
20:05:52|28055.63
20:05:53|28055.63
20:05:55|28055.47
20:05:56|28055.63
20:05:57|28055.63
20:05:58|28055.63
20:05:59|28055.49
20:06:00|28055.49
20:06:01|28055.49
20:06:02|28055.48
20:06:02|28055.25
20:06:03|28055.25
20:06:04|28055.34
20:06:06|28053.48
20:06:07|28051.43
20:06:08|28049.77
20:06:09|28047.2
20:06:10|28049.8
20:06:11|28047.95
20:06:13|28047.42
20:06:13|28047.9
20:06:14|28048.76
20:06:16|28049.48
20:06:17|28049.48
20:06:18|28049.46
20:06:18|28049.46
20:06:19|28049.41
20:06:21|28047.57
20:06:21|28047.57
20:06:22|28047.57
20:06:24|28048.99
20:06:24|28046.5
20:06:26|28048.47
20:06:26|28048.47
20:06:27|28050.91
20:06:28|28049.43
20:06:30|28049.
20:06:30|28048.31
20:06:32|28049.
20:06:33|28049.
20:06:34|28049.
20:06:35|28047.
20:06:36|28046.19
20:06:37|28047.46
20:06:38|28048.
20:06:39|28048.
20:06:40|28048.
20:06:41|28049.97
20:06:42|28049.99
20:06:43|28049.99
20:06:44|28051.53
20:06:45|28051.59
20:06:46|28051.4
20:06:47|28051.4
20:06:48|28050.51
20:06:49|28050.52
20:06:50|28050.52
20:06:51|28050.52
20:06:52|28050.52
20:06:53|28050.21
20:06:54|28050.21
20:06:55|28050.21
20:06:56|28050.52
20:06:57|28050.52
20:06:58|28051.41
20:06:59|28051.41
20:07:00|28050.27
20:07:01|28050.26
20:07:02|28050.26
20:07:03|28050.27
20:07:04|28051.4
20:07:05|28051.31
20:07:06|28049.83
20:07:07|28050.34
20:07:09|28049.5
20:07:09|28049.5
20:07:11|28049.5
20:07:12|28051.13
20:07:12|28052.
20:07:13|28052.
20:07:15|28052.
20:07:16|28049.5
20:07:17|28049.5
20:07:18|28049.52
20:07:18|28049.52
20:07:20|28048.
20:07:21|28045.61
20:07:22|28039.43
20:07:22|28036.98
20:07:23|28036.6
20:07:24|28035.53
20:07:26|28034.24
20:07:26|28034.09
20:07:28|28034.43
20:07:28|28033.92
20:07:29|28034.83
20:07:30|28034.27
20:07:32|28034.99
20:07:33|28034.99
20:07:33|28034.99
20:07:34|28034.99
20:07:35|28035.95
20:07:37|28059.81
20:07:37|28057.12
20:07:39|28056.03
20:07:39|28061.18
20:07:41|28060.2
20:07:41|28061.18
20:07:42|28061.28
20:07:44|28061.52
20:07:45|28061.19
20:07:45|28061.19
20:07:47|28059.74
20:07:48|28060.
20:07:49|28059.02
20:07:49|28059.02
20:07:50|28062.01
20:07:52|28062.24
20:07:53|28062.26
20:07:54|28062.29
20:07:55|28063.29
20:07:55|28063.36
20:07:57|28062.36
20:07:57|28060.
20:07:58|28061.37
20:08:00|28061.76
20:08:01|28061.76
20:08:02|28059.61
20:08:02|28062.
20:08:03|28063.73
20:08:04|28064.
20:08:06|28063.36
20:08:06|28063.5
20:08:08|28063.7
20:08:09|28064.02
20:08:11|28064.5
20:08:11|28064.5
20:08:13|28062.97
20:08:14|28062.97
20:08:15|28064.16
20:08:15|28065.33
20:08:17|28065.33
20:08:18|28061.5
20:08:19|28062.
20:08:19|28063.51
20:08:21|28063.46
20:08:22|28062.51
20:08:23|28062.43
20:08:24|28062.86
20:08:25|28062.86
20:08:26|28062.86
20:08:27|28058.69
20:08:28|28058.84
20:08:29|28059.43
20:08:29|28059.42
20:08:31|28062.99
20:08:31|28060.24
20:08:33|28060.24
20:08:34|28060.24
20:08:35|28060.24
20:08:36|28060.28
20:08:37|28061.32
20:08:38|28061.32
20:08:39|28061.32
20:08:39|28061.32
20:08:40|28061.32
20:08:42|28061.32
20:08:43|28061.32
20:08:44|28062.
20:08:45|28062.
20:08:46|28062.
20:08:46|28063.45
20:08:48|28063.45
20:08:49|28063.44
20:08:50|28064.67
20:08:51|28064.87
20:08:52|28064.67
20:08:53|28063.
20:08:54|28064.96
20:08:55|28064.98
20:08:56|28063.2
20:08:57|28064.67
20:08:58|28065.23
20:08:58|28064.98
20:09:00|28063.01
20:09:01|28061.5
20:09:02|28061.5
20:09:03|28061.5
20:09:04|28062.99
20:09:05|28062.9
20:09:05|28061.6
20:09:07|28061.6
20:09:08|28061.61
20:09:09|28061.61
20:09:11|28061.61
20:09:11|28059.71
20:09:12|28062.49
20:09:13|28062.49
20:09:14|28063.99
20:09:15|28063.56
20:09:16|28064.41
20:09:17|28065.57
20:09:18|28065.57
20:09:19|28065.57
20:09:20|28066.16
20:09:21|28060.
20:09:22|28051.7
20:09:23|28051.4
20:09:24|28050.61
20:09:25|28053.86
20:09:26|28056.66
20:09:27|28058.59
20:09:28|28058.85
20:09:29|28058.89
20:09:30|28058.88
20:09:31|28058.87
20:09:32|28057.43
20:09:33|28056.12
20:09:34|28059.41
20:09:35|28058.93
20:09:36|28061.5
20:09:37|28061.
20:09:38|28061.
20:09:39|28061.
20:09:40|28061.
20:09:41|28061.
20:09:43|28061.
20:09:43|28065.16
20:09:44|28065.56
20:09:45|28065.56
20:09:46|28065.17
20:09:47|28065.5
20:09:48|28064.13
20:09:49|28062.99
20:09:50|28063.02
20:09:51|28063.02
20:09:52|28063.02
20:09:53|28062.26
20:09:54|28062.98
20:09:55|28061.99
20:09:56|28061.99
20:09:57|28063.78
20:09:58|28063.78
20:09:59|28063.49
20:10:00|28063.49
20:10:01|28063.49
20:10:02|28059.96
20:10:03|28059.51
20:10:04|28061.47
20:10:05|28062.99
20:10:06|28062.99
20:10:07|28062.94
20:10:09|28063.87
20:10:10|28063.99
20:10:11|28063.99
20:10:12|28063.99
20:10:13|28063.99
20:10:14|28063.99
20:10:15|28063.99
20:10:16|28063.99
20:10:17|28065.55
20:10:18|28064.52
20:10:19|28064.52
20:10:20|28064.52
20:10:20|28065.
20:10:22|28064.99
20:10:23|28063.43
20:10:24|28062.47
20:10:25|28062.98
20:10:26|28056.67
20:10:27|28059.03
20:10:28|28059.23
20:10:29|28058.49
20:10:30|28058.49
20:10:31|28058.49
20:10:32|28055.93
20:10:33|28057.74
20:10:34|28058.49
20:10:34|28058.49
20:10:36|28058.49
20:10:36|28058.49
20:10:37|28057.76
20:10:39|28057.75
20:10:40|28057.75
20:10:41|28057.75
20:10:42|28057.75
20:10:43|28057.75
20:10:44|28056.86
20:10:45|28056.86
20:10:45|28056.86
20:10:46|28059.09
20:10:48|28059.24
20:10:48|28059.24
20:10:49|28059.24
20:10:51|28058.48
20:10:52|28059.43
20:10:53|28059.43
20:10:54|28059.43
20:10:54|28059.43
20:10:56|28059.43
20:10:57|28059.41
20:10:58|28059.41
20:10:59|28059.41
20:11:00|28059.41
20:11:01|28059.41
20:11:02|28058.49
20:11:03|28058.5
20:11:04|28058.5
20:11:05|28058.11
20:11:06|28058.11
20:11:07|28058.11
20:11:08|28059.43
20:11:09|28059.42
20:11:11|28059.42
20:11:12|28059.42
20:11:13|28059.42
20:11:14|28059.42
20:11:15|28058.61
20:11:16|28058.61
20:11:17|28058.15
20:11:18|28058.15
20:11:19|28058.15
20:11:20|28058.17
20:11:21|28058.17
20:11:22|28058.17
20:11:23|28058.17
20:11:24|28058.17
20:11:25|28058.17
20:11:26|28059.2
20:11:27|28059.2
20:11:28|28059.28
20:11:29|28059.28
20:11:30|28059.28
20:11:31|28059.53
20:11:32|28055.01
20:11:33|28057.4
20:11:34|28056.62
20:11:35|28056.62
20:11:36|28056.62
20:11:37|28056.62
20:11:38|28056.62
20:11:39|28056.
20:11:40|28056.
20:11:41|28057.22
20:11:42|28060.48
20:11:43|28061.
20:11:44|28059.31
20:11:45|28059.31
20:11:46|28060.
20:11:47|28059.68
20:11:48|28060.71
20:11:49|28060.47
20:11:50|28059.46
20:11:51|28058.94
20:11:52|28058.94
20:11:53|28057.74
20:11:54|28056.01
20:11:55|28056.
20:11:56|28055.
20:11:57|28056.71
20:11:58|28056.71
20:11:59|28055.
20:12:00|28055.
20:12:01|28053.98
20:12:02|28053.48
20:12:04|28053.48
20:12:04|28052.69
20:12:05|28055.
20:12:06|28055.5
20:12:07|28055.5
20:12:08|28054.91
20:12:09|28058.48
20:12:11|28058.48
20:12:12|28058.48
20:12:13|28058.47
20:12:14|28058.47
20:12:15|28058.49
20:12:16|28059.51
20:12:17|28059.85
20:12:19|28058.5
20:12:20|28058.51
20:12:21|28058.51
20:12:21|28059.25
20:12:23|28059.25
20:12:24|28059.67
20:12:25|28059.67
20:12:26|28059.67
20:12:26|28059.67
20:12:28|28059.67
20:12:29|28059.63
20:12:30|28059.86
20:12:31|28059.72
20:12:32|28059.86
20:12:32|28060.38
20:12:33|28060.4
20:12:34|28061.48
20:12:36|28061.69
20:12:36|28060.44
20:12:38|28060.45
20:12:38|28059.53
20:12:40|28060.45
20:12:41|28059.79
20:12:41|28059.79
20:12:43|28059.79
20:12:43|28059.79
20:12:44|28059.79
20:12:46|28059.79
20:12:47|28059.79
20:12:48|28059.53
20:12:48|28059.78
20:12:50|28059.79
20:12:50|28059.79
20:12:51|28060.49
20:12:53|28060.86
20:12:54|28060.5
20:12:54|28059.79
20:12:56|28056.86
20:12:57|28056.01
20:12:58|28052.94
20:12:59|28054.49
20:13:00|28053.71
20:13:01|28053.71
20:13:02|28053.78
20:13:03|28052.
20:13:04|28051.01
20:13:05|28052.4
20:13:06|28050.2
20:13:08|28051.01
20:13:08|28048.51
20:13:09|28048.52
20:13:10|28049.99
20:13:12|28050.46
20:13:13|28050.46
20:13:14|28050.48
20:13:15|28051.42
20:13:16|28051.
20:13:17|28049.03
20:13:18|28049.03
20:13:19|28051.
20:13:20|28051.53
20:13:21|28054.48
20:13:22|28059.
20:13:23|28059.
20:13:24|28062.5
20:13:25|28064.73
20:13:26|28061.73
20:13:27|28065.99
20:13:28|28072.92
20:13:29|28069.46
20:13:30|28069.46
20:13:31|28071.44
20:13:32|28071.53
20:13:33|28072.86
20:13:34|28070.5
20:13:35|28070.48
20:13:36|28070.
20:13:37|28069.53
20:13:38|28069.01
20:13:39|28069.01
20:13:40|28069.01
20:13:41|28069.01
20:13:42|28069.01
20:13:43|28069.01
20:13:44|28069.01
20:13:45|28073.44
20:13:46|28073.55
20:13:47|28071.29
20:13:48|28073.42
20:13:49|28072.49
20:13:50|28072.67
20:13:51|28072.67
20:13:52|28073.
20:13:53|28073.
20:13:54|28073.
20:13:55|28072.58
20:13:56|28071.85
20:13:57|28071.
20:13:58|28071.
20:13:59|28068.35
20:14:00|28069.43
20:14:01|28069.17
20:14:02|28067.51
20:14:03|28069.09
20:14:04|28069.02
20:14:05|28067.5
20:14:06|28067.51
20:14:07|28067.5
20:14:08|28068.11
20:14:09|28068.99
20:14:10|28069.45
20:14:11|28070.5
20:14:12|28068.94
20:14:14|28069.07
20:14:15|28067.51
20:14:16|28067.43
20:14:16|28069.09
20:14:18|28068.13
20:14:18|28068.74
20:14:20|28068.74
20:14:21|28069.5
20:14:22|28067.46
20:14:23|28067.53
20:14:24|28070.48
20:14:25|28070.48
20:14:26|28070.45
20:14:27|28072.
20:14:28|28069.54
20:14:29|28069.61
20:14:29|28072.99
20:14:31|28071.5
20:14:31|28070.17
20:14:33|28070.17
20:14:34|28071.45
20:14:35|28071.45
20:14:36|28070.72
20:14:37|28071.45
20:14:38|28072.22
20:14:39|28072.22
20:14:40|28074.48
20:14:41|28072.22
20:14:42|28070.99
20:14:43|28071.43
20:14:43|28073.13
20:14:45|28073.7
20:14:46|28072.01
20:14:47|28072.94
20:14:48|28071.99
20:14:49|28072.56
20:14:50|28073.41
20:14:50|28073.41
20:14:52|28073.41
20:14:53|28073.41
20:14:54|28073.43
20:14:54|28072.36
20:14:56|28072.41
20:14:57|28072.41
20:14:58|28072.97
20:14:59|28072.97
20:14:59|28072.97
20:15:00|28072.41
20:15:02|28073.63
20:15:03|28072.24
20:15:04|28072.26
20:15:05|28073.63
20:15:06|28073.63
20:15:07|28073.63
20:15:08|28073.42
20:15:09|28072.46
20:15:10|28072.46
20:15:11|28071.5
20:15:12|28071.5
20:15:13|28070.02
20:15:15|28074.98
20:15:16|28071.95
20:15:17|28077.43
20:15:18|28078.02
20:15:19|28078.01
20:15:20|28076.67
20:15:21|28075.5
20:15:22|28070.48
20:15:23|28071.
20:15:24|28071.22
20:15:25|28071.99
20:15:26|28069.77
20:15:27|28069.53
20:15:28|28069.53
20:15:29|28069.53
20:15:30|28077.46
20:15:30|28079.21
20:15:32|28078.97
20:15:33|28078.02
20:15:34|28077.79
20:15:35|28078.75
20:15:36|28077.79
20:15:37|28078.02
20:15:37|28077.43
20:15:38|28076.1
20:15:40|28074.01
20:15:41|28072.78
20:15:42|28072.
20:15:43|28071.
20:15:44|28071.
20:15:45|28071.
20:15:45|28073.53
20:15:47|28073.53
20:15:48|28078.
20:15:48|28076.53
20:15:50|28075.43
20:15:51|28073.02
20:15:52|28074.5
20:15:53|28073.75
20:15:54|28073.82
20:15:55|28073.6
20:15:55|28073.5
20:15:57|28073.5
20:15:58|28073.2
20:15:59|28073.02
20:16:00|28072.01
20:16:01|28074.49
20:16:02|28076.49
20:16:03|28075.45
20:16:04|28075.99
20:16:05|28074.54
20:16:06|28074.6
20:16:07|28074.99
20:16:08|28075.
20:16:09|28075.49
20:16:10|28075.49
20:16:11|28075.49
20:16:12|28076.
20:16:13|28079.
20:16:14|28077.36
20:16:16|28080.
20:16:16|28080.
20:16:17|28077.43
20:16:18|28075.77
20:16:19|28077.29
20:16:20|28076.5
20:16:21|28076.5
20:16:22|28075.06
20:16:23|28074.43
20:16:24|28074.19
20:16:25|28076.47
20:16:26|28076.46
20:16:27|28076.45
20:16:28|28076.42
20:16:29|28076.47
20:16:30|28076.33
20:16:31|28076.33
20:16:32|28076.33
20:16:33|28076.99
20:16:34|28076.28
20:16:35|28076.47
20:16:36|28076.47
20:16:37|28076.47
20:16:38|28077.39
20:16:39|28077.39
20:16:40|28076.47
20:16:41|28079.09
20:16:43|28076.28
20:16:43|28076.28
20:16:44|28075.53
20:16:46|28077.88
20:16:46|28077.88
20:16:48|28077.88
20:16:49|28078.31
20:16:49|28081.
20:16:50|28077.64
20:16:52|28079.22
20:16:52|28076.
20:16:53|28077.86
20:16:55|28075.01
20:16:55|28078.
20:16:56|28078.
20:16:57|28078.55
20:16:58|28078.55
20:17:00|28077.65
20:17:00|28078.92
20:17:02|28079.22
20:17:02|28077.07
20:17:04|28077.07
20:17:04|28077.07
20:17:06|28077.09
20:17:07|28074.
20:17:07|28074.57
20:17:08|28075.05
20:17:09|28069.44
20:17:11|28071.53
20:17:12|28070.49
20:17:12|28074.81
20:17:13|28075.43
20:17:15|28075.44
20:17:16|28074.69
20:17:17|28075.43
20:17:18|28075.43
20:17:19|28075.43
20:17:21|28074.51
20:17:21|28073.5
20:17:23|28071.54
20:17:23|28071.54
20:17:25|28071.54
20:17:25|28071.54
20:17:26|28071.54
20:17:28|28071.
20:17:28|28070.05
20:17:29|28071.16
20:17:31|28071.97
20:17:31|28070.51
20:17:32|28070.51
20:17:34|28071.
20:17:34|28071.
20:17:36|28071.
20:17:37|28071.5
20:17:37|28072.37
20:17:38|28072.37
20:17:40|28072.37
20:17:41|28072.37
20:17:42|28071.51
20:17:43|28071.51
20:17:43|28071.5
20:17:44|28071.5
20:17:46|28071.8
20:17:47|28071.8
20:17:48|28071.8
20:17:48|28071.81
20:17:49|28071.81
20:17:51|28071.81
20:17:52|28071.81
20:17:52|28071.81
20:17:53|28071.81
20:17:54|28071.81
20:17:55|28071.8
20:17:57|28071.51
20:17:57|28072.3
20:17:58|28072.3
20:17:59|28067.53
20:18:00|28069.63
20:18:02|28071.49
20:18:02|28070.71
20:18:03|28067.5
20:18:05|28068.18
20:18:06|28068.2
20:18:07|28074.
20:18:07|28073.98
20:18:09|28072.03
20:18:09|28072.03
20:18:10|28072.98
20:18:11|28072.99
20:18:12|28072.6
20:18:13|28074.
20:18:15|28071.53
20:18:16|28071.54
20:18:17|28071.06
20:18:19|28071.54
20:18:20|28072.5
20:18:21|28072.5
20:18:22|28073.
20:18:23|28073.
20:18:24|28073.
20:18:25|28073.49
20:18:26|28073.49
20:18:27|28073.49
20:18:28|28073.49
20:18:29|28073.49
20:18:30|28073.49
20:18:31|28073.49
20:18:33|28073.49
20:18:33|28073.49
20:18:34|28073.53
20:18:35|28073.49
20:18:36|28072.75
20:18:37|28072.76
20:18:38|28072.76
20:18:39|28072.76
20:18:40|28072.76
20:18:41|28071.27
20:18:42|28071.27
20:18:43|28072.75
20:18:44|28072.75
20:18:45|28075.73
20:18:46|28077.5
20:18:47|28077.5
20:18:48|28077.
20:18:49|28076.95
20:18:50|28075.34
20:18:51|28075.01
20:18:53|28079.21
20:18:53|28081.19
20:18:55|28079.55
20:18:56|28079.59
20:18:56|28080.94
20:18:58|28080.94
20:18:58|28079.46
20:19:00|28079.46
20:19:00|28079.
20:19:02|28081.
20:19:02|28079.07
20:19:03|28079.59
20:19:04|28080.47
20:19:06|28081.46
20:19:06|28079.5
20:19:07|28079.5
20:19:08|28079.5
20:19:09|28078.63
20:19:10|28079.49
20:19:11|28079.42
20:19:12|28080.14
20:19:13|28080.25
20:19:14|28079.94
20:19:16|28078.05
20:19:17|28077.51
20:19:18|28077.
20:19:19|28077.18
20:19:20|28078.5
20:19:21|28078.49
20:19:22|28077.93
20:19:23|28076.4
20:19:23|28078.22
20:19:24|28078.89
20:19:26|28078.1
20:19:27|28077.51
20:19:28|28076.27
20:19:29|28077.51
20:19:30|28078.36
20:19:31|28078.45
20:19:32|28078.45
20:19:33|28077.01
20:19:34|28077.8
20:19:35|28077.8
20:19:36|28077.8
20:19:37|28075.48
20:19:38|28076.31
20:19:39|28077.53
20:19:40|28076.25
20:19:41|28076.25
20:19:42|28077.53
20:19:43|28076.51
20:19:44|28077.59
20:19:45|28076.5
20:19:46|28079.43
20:19:47|28078.09
20:19:48|28079.99
20:19:49|28079.99
20:19:50|28079.99
20:19:51|28080.
20:19:52|28080.
20:19:53|28079.5
20:19:54|28080.5
20:19:55|28075.
20:19:56|28071.86
20:19:57|28075.
20:19:58|28075.
20:19:59|28074.57
20:20:00|28074.57
20:20:01|28074.57
20:20:02|28073.58
20:20:03|28073.58
20:20:04|28074.91
20:20:05|28074.06
20:20:06|28076.71
20:20:07|28074.12
20:20:08|28075.53
20:20:09|28079.5
20:20:10|28079.42
20:20:11|28078.53
20:20:12|28081.14
20:20:13|28079.91
20:20:14|28079.91
20:20:15|28079.91
20:20:17|28079.91
20:20:17|28079.91
20:20:18|28079.91
20:20:19|28079.91
20:20:20|28079.91
20:20:21|28081.42
20:20:22|28081.88
20:20:23|28082.6
20:20:24|28081.46
20:20:25|28081.08
20:20:26|28084.5
20:20:27|28083.39
20:20:28|28081.51
20:20:29|28082.51
20:20:30|28083.41
20:20:31|28083.47
20:20:32|28083.62
20:20:33|28083.16
20:20:34|28084.03
20:20:35|28083.17
20:20:36|28083.16
20:20:37|28082.87
20:20:38|28082.32
20:20:39|28083.22
20:20:40|28083.22
20:20:41|28083.22
20:20:42|28083.43
20:20:43|28083.53
20:20:44|28083.53
20:20:45|28083.53
20:20:46|28083.53
20:20:47|28083.83
20:20:48|28083.83
20:20:49|28083.83
20:20:50|28083.83
20:20:51|28081.32
20:20:52|28081.33
20:20:53|28081.33
20:20:54|28081.33
20:20:55|28081.33
20:20:56|28081.15
20:20:58|28079.82
20:20:59|28079.82
20:21:00|28078.03
20:21:01|28079.73
20:21:02|28081.18
20:21:03|28080.39
20:21:04|28081.41
20:21:05|28080.31
20:21:07|28082.07
20:21:07|28083.58
20:21:08|28083.41
20:21:09|28083.42
20:21:10|28083.32
20:21:11|28082.32
20:21:12|28082.32
20:21:13|28078.58
20:21:14|28079.82
20:21:16|28079.82
20:21:17|28079.5
20:21:18|28079.82
20:21:19|28082.04
20:21:20|28083.38
20:21:21|28083.38
20:21:22|28082.9
20:21:23|28082.
20:21:24|28083.
20:21:25|28082.37
20:21:26|28082.
20:21:28|28082.87
20:21:29|28083.17
20:21:30|28083.17
20:21:31|28080.73
20:21:32|28081.6
20:21:33|28080.95
20:21:34|28079.82
20:21:35|28080.4
20:21:36|28081.7
20:21:37|28081.07
20:21:38|28081.69
20:21:39|28079.82
20:21:40|28080.1
20:21:41|28080.1
20:21:42|28080.1
20:21:43|28077.34
20:21:44|28082.25
20:21:45|28083.47
20:21:46|28081.58
20:21:47|28082.01
20:21:48|28082.01
20:21:49|28083.05
20:21:50|28083.05
20:21:51|28083.05
20:21:52|28083.05
20:21:53|28079.63
20:21:54|28083.46
20:21:55|28085.
20:21:56|28085.
20:21:57|28083.48
20:21:58|28082.71
20:21:59|28082.71
20:22:00|28082.71
20:22:01|28083.
20:22:02|28089.5
20:22:03|28086.51
20:22:04|28085.5
20:22:05|28089.04
20:22:06|28087.5
20:22:07|28087.56
20:22:08|28086.59
20:22:09|28088.97
20:22:10|28087.56
20:22:11|28085.5
20:22:12|28086.64
20:22:13|28086.41
20:22:14|28085.78
20:22:15|28090.6
20:22:16|28089.52
20:22:17|28091.23
20:22:19|28088.33
20:22:19|28089.52
20:22:20|28088.51
20:22:21|28087.81
20:22:23|28088.84
20:22:23|28087.81
20:22:24|28089.93
20:22:25|28090.53
20:22:27|28091.59
20:22:28|28091.59
20:22:29|28090.5
20:22:30|28088.
20:22:31|28088.5
20:22:32|28089.73
20:22:33|28089.73
20:22:34|28090.47
20:22:35|28092.49
20:22:35|28092.06
20:22:37|28091.92
20:22:38|28092.06
20:22:39|28092.49
20:22:39|28093.1
20:22:41|28092.46
20:22:42|28092.06
20:22:42|28092.06
20:22:44|28094.
20:22:45|28092.6
20:22:46|28094.04
20:22:47|28093.14
20:22:47|28092.98
20:22:49|28093.37
20:22:50|28092.49
20:22:51|28092.
20:22:51|28092.02
20:22:53|28092.98
20:22:54|28091.79
20:22:55|28091.79
20:22:56|28091.79
20:22:57|28091.79
20:22:58|28093.5
20:22:58|28094.19
20:23:00|28094.01
20:23:01|28092.
20:23:02|28092.01
20:23:03|28092.45
20:23:03|28092.
20:23:05|28090.27
20:23:06|28090.27
20:23:07|28090.27
20:23:07|28090.27
20:23:09|28090.5
20:23:10|28091.98
20:23:11|28093.17
20:23:12|28093.17
20:23:13|28093.17
20:23:14|28091.61
20:23:14|28091.51
20:23:16|28097.46
20:23:17|28095.82
20:23:18|28104.5
20:23:20|28101.6
20:23:21|28103.98
20:23:22|28102.54
20:23:23|28103.53
20:23:24|28105.
20:23:25|28103.27
20:23:26|28103.83
20:23:27|28104.75
20:23:28|28107.41
20:23:29|28105.05
20:23:30|28104.8
20:23:31|28106.39
20:23:32|28104.57
20:23:33|28104.58
20:23:34|28106.39
20:23:35|28106.02
20:23:36|28106.02
20:23:37|28104.51
20:23:38|28106.39
20:23:39|28102.04
20:23:40|28102.65
20:23:41|28105.28
20:23:42|28106.91
20:23:43|28103.84
20:23:44|28105.53
20:23:45|28103.84
20:23:46|28105.45
20:23:47|28107.41
20:23:48|28105.04
20:23:49|28104.49
20:23:51|28104.
20:23:51|28104.49
20:23:52|28107.38
20:23:53|28107.36
20:23:54|28107.42
20:23:55|28106.77
20:23:56|28106.77
20:23:57|28106.77
20:23:58|28106.77
20:23:59|28106.77
20:24:00|28104.
20:24:01|28103.86
20:24:02|28103.86
20:24:03|28103.51
20:24:04|28105.5
20:24:05|28102.4
20:24:06|28101.19
20:24:07|28100.92
20:24:09|28100.17
20:24:10|28101.39
20:24:11|28098.88
20:24:12|28100.43
20:24:13|28095.53
20:24:14|28090.94
20:24:16|28092.89
20:24:16|28093.34
20:24:17|28095.94
20:24:18|28093.61
20:24:20|28093.5
20:24:21|28093.53
20:24:21|28094.01
20:24:23|28095.93
20:24:24|28095.93
20:24:25|28095.27
20:24:26|28092.
20:24:26|28093.02
20:24:28|28093.02
20:24:29|28094.95
20:24:29|28096.
20:24:30|28095.
20:24:32|28094.55
20:24:33|28094.55
20:24:34|28095.05
20:24:34|28095.05
20:24:36|28096.95
20:24:36|28095.01
20:24:37|28095.
20:24:38|28095.
20:24:39|28096.97
20:24:40|28096.97
20:24:42|28096.96
20:24:43|28096.96
20:24:44|28094.56
20:24:45|28094.56
20:24:46|28094.89
20:24:47|28092.99
20:24:48|28093.33
20:24:49|28093.33
20:24:50|28089.42
20:24:51|28088.49
20:24:52|28094.38
20:24:53|28093.49
20:24:54|28092.16
20:24:55|28092.03
20:24:56|28092.41
20:24:57|28091.92
20:24:58|28089.5
20:24:59|28091.34
20:25:00|28090.64
20:25:01|28090.7
20:25:02|28092.8
20:25:03|28094.5
20:25:04|28094.48
20:25:05|28093.03
20:25:06|28093.74
20:25:07|28092.
20:25:08|28091.25
20:25:09|28091.26
20:25:10|28091.01
20:25:11|28090.97
20:25:12|28091.95
20:25:13|28090.44
20:25:14|28091.21
20:25:15|28091.52
20:25:16|28091.52
20:25:17|28092.49
20:25:19|28092.7
20:25:20|28092.51
20:25:21|28092.65
20:25:22|28092.65
20:25:23|28092.65
20:25:24|28091.52
20:25:25|28091.47
20:25:26|28091.46
20:25:27|28092.56
20:25:28|28091.46
20:25:29|28091.46
20:25:30|28090.99
20:25:31|28090.99
20:25:32|28090.99
20:25:33|28091.56
20:25:34|28091.25
20:25:35|28092.55
20:25:37|28093.39
20:25:37|28094.21
20:25:38|28092.79
20:25:39|28093.83
20:25:40|28094.49
20:25:42|28094.49
20:25:43|28094.49
20:25:44|28096.
20:25:45|28096.
20:25:45|28096.
20:25:47|28096.
20:25:48|28095.82
20:25:49|28095.82
20:25:50|28095.81
20:25:50|28095.81
20:25:52|28095.82
20:25:53|28095.82
20:25:54|28095.82
20:25:55|28095.07
20:25:56|28095.08
20:25:57|28095.08
20:25:58|28095.08
20:25:59|28095.
20:26:00|28095.
20:26:01|28092.04
20:26:02|28093.5
20:26:03|28093.5
20:26:04|28094.84
20:26:04|28093.96
20:26:06|28093.
20:26:07|28093.14
20:26:07|28094.38
20:26:09|28093.82
20:26:10|28094.38
20:26:10|28093.89
20:26:12|28094.1
20:26:13|28093.85
20:26:14|28093.77
20:26:15|28093.53
20:26:16|28093.6
20:26:17|28093.99
20:26:18|28093.6
20:26:19|28093.6
20:26:20|28093.6
20:26:21|28093.6
20:26:22|28093.6
20:26:23|28093.6
20:26:25|28094.49
20:26:25|28094.49
20:26:26|28094.49
20:26:27|28093.21
20:26:28|28093.65
20:26:29|28093.65
20:26:30|28093.68
20:26:31|28093.68
20:26:32|28093.72
20:26:33|28093.69
20:26:34|28093.67
20:26:35|28094.26
20:26:36|28094.29
20:26:37|28094.29
20:26:38|28094.29
20:26:39|28094.54
20:26:40|28094.54
20:26:41|28094.54
20:26:42|28094.08
20:26:43|28093.5
20:26:44|28094.26
20:26:45|28094.29
20:26:47|28094.28
20:26:48|28094.26
20:26:49|28094.5
20:26:50|28093.75
20:26:50|28094.75
20:26:52|28094.75
20:26:52|28094.75
20:26:53|28094.75
20:26:54|28093.5
20:26:56|28093.5
20:26:57|28094.03
20:26:57|28094.03
20:26:58|28094.03
20:26:59|28093.06
20:27:00|28093.06
20:27:01|28094.47
20:27:02|28094.47
20:27:03|28092.84
20:27:04|28092.84
20:27:05|28093.42
20:27:06|28093.18
20:27:07|28093.22
20:27:09|28093.48
20:27:09|28093.48
20:27:11|28093.48
20:27:12|28093.93
20:27:12|28092.66
20:27:13|28092.67
20:27:14|28092.88
20:27:15|28092.84
20:27:16|28092.23
20:27:17|28092.79
20:27:18|28092.79
20:27:20|28092.01
20:27:21|28092.01
20:27:23|28092.01
20:27:23|28090.
20:27:25|28090.
20:27:26|28090.
20:27:27|28090.51
20:27:28|28092.5
20:27:29|28090.63
20:27:29|28090.51
20:27:30|28090.6
20:27:32|28090.21
20:27:33|28090.21
20:27:34|28090.
20:27:35|28089.47
20:27:35|28089.47
20:27:37|28089.47
20:27:37|28089.47
20:27:38|28089.47
20:27:39|28089.47
20:27:41|28088.99
20:27:42|28089.93
20:27:42|28090.5
20:27:43|28090.43
20:27:44|28088.62
20:27:45|28087.42
20:27:46|28086.82
20:27:47|28084.15
20:27:49|28083.49
20:27:49|28082.94
20:27:51|28080.95
20:27:51|28081.25
20:27:52|28080.28
20:27:54|28080.64
20:27:54|28082.99
20:27:55|28080.56
20:27:56|28080.5
20:27:57|28080.5
20:27:58|28080.85
20:27:59|28080.9
20:28:00|28080.9
20:28:02|28078.5
20:28:02|28079.53
20:28:04|28081.5
20:28:04|28079.53
20:28:06|28079.37
20:28:06|28079.02
20:28:07|28079.02
20:28:09|28078.5
20:28:09|28079.98
20:28:11|28080.07
20:28:11|28080.49
20:28:12|28079.29
20:28:13|28079.71
20:28:14|28080.44
20:28:15|28084.37
20:28:16|28088.21
20:28:17|28087.53
20:28:18|28093.05
20:28:20|28091.12
20:28:21|28093.08
20:28:23|28091.35
20:28:24|28089.
20:28:25|28090.79
20:28:26|28093.01
20:28:27|28093.27
20:28:28|28092.36
20:28:29|28092.27
20:28:30|28090.36
20:28:31|28091.84
20:28:32|28091.84
20:28:33|28091.
20:28:34|28091.4
20:28:35|28095.89
20:28:36|28094.87
20:28:36|28094.89
20:28:38|28094.7
20:28:38|28094.7
20:28:40|28095.48
20:28:41|28096.32
20:28:42|28096.89
20:28:43|28094.99
20:28:44|28093.35
20:28:45|28094.01
20:28:46|28094.6
20:28:47|28094.79
20:28:48|28094.97
20:28:49|28094.85
20:28:50|28095.43
20:28:51|28095.21
20:28:52|28095.43
20:28:53|28095.43
20:28:54|28095.06
20:28:55|28095.
20:28:56|28094.85
20:28:57|28095.46
20:28:58|28095.46
20:28:59|28095.43
20:29:00|28095.46
20:29:01|28093.57
20:29:02|28093.44
20:29:03|28092.
20:29:04|28091.51
20:29:05|28092.5
20:29:06|28091.93
20:29:07|28091.93
20:29:08|28093.99
20:29:09|28092.44
20:29:10|28093.53
20:29:11|28093.5
20:29:12|28105.49
20:29:13|28106.19
20:29:14|28106.99
20:29:15|28105.43
20:29:16|28103.9
20:29:17|28103.46
20:29:18|28104.6
20:29:19|28103.99
20:29:20|28106.
20:29:22|28106.
20:29:22|28103.89
20:29:23|28106.
20:29:25|28105.6
20:29:26|28102.
20:29:27|28104.64
20:29:28|28103.51
20:29:29|28104.
20:29:30|28102.7
20:29:31|28103.99
20:29:32|28103.99
20:29:33|28103.
20:29:34|28101.55
20:29:35|28101.99
20:29:36|28101.99
20:29:37|28101.55
20:29:38|28101.55
20:29:39|28101.15
20:29:40|28100.31
20:29:42|28099.4
20:29:43|28099.79
20:29:43|28099.98
20:29:44|28099.01
20:29:46|28101.38
20:29:47|28099.96
20:29:47|28099.73
20:29:48|28100.01
20:29:50|28100.01
20:29:51|28100.01
20:29:52|28098.51
20:29:53|28098.51
20:29:54|28098.51
20:29:55|28098.51
20:29:55|28101.98
20:29:56|28099.47
20:29:57|28098.58
20:29:59|28098.76
20:29:59|28098.58
20:30:00|28102.
20:30:01|28100.5
20:30:02|28101.
20:30:03|28100.56
20:30:05|28100.77
20:30:06|28101.47
20:30:06|28100.21
20:30:07|28101.76
20:30:08|28101.43
20:30:10|28102.25
20:30:11|28102.09
20:30:12|28102.06
20:30:13|28100.97
20:30:13|28100.98
20:30:15|28101.
20:30:16|28100.68
20:30:17|28099.63
20:30:18|28100.5
20:30:19|28101.43
20:30:20|28100.5
20:30:21|28101.43
20:30:22|28100.68
20:30:23|28099.64
20:30:25|28100.71
20:30:25|28100.44
20:30:26|28098.5
20:30:27|28097.76
20:30:28|28100.48
20:30:29|28097.98
20:30:30|28097.98
20:30:31|28098.59
20:30:32|28098.5
20:30:33|28099.99
20:30:34|28098.56
20:30:35|28099.02
20:30:36|28102.52
20:30:37|28103.2
20:30:38|28103.69
20:30:39|28102.
20:30:40|28101.
20:30:41|28102.51
20:30:42|28097.56
20:30:43|28097.56
20:30:44|28097.56
20:30:45|28097.56
20:30:46|28097.99
20:30:47|28099.62
20:30:49|28101.
20:30:49|28099.62
20:30:50|28099.62
20:30:51|28099.62
20:30:52|28101.49
20:30:53|28098.
20:30:54|28099.2
20:30:55|28098.
20:30:56|28098.06
20:30:57|28098.
20:30:58|28098.
20:30:59|28099.83
20:31:00|28099.99
20:31:02|28097.58
20:31:02|28099.65
20:31:03|28098.01
20:31:05|28099.98
20:31:05|28098.11
20:31:06|28099.98
20:31:07|28099.96
20:31:08|28099.95
20:31:09|28099.95
20:31:10|28098.5
20:31:12|28098.92
20:31:13|28098.97
20:31:13|28099.69
20:31:14|28099.67
20:31:15|28097.95
20:31:16|28098.26
20:31:17|28098.43
20:31:18|28098.12
20:31:19|28097.87
20:31:21|28095.
20:31:22|28092.02
20:31:23|28093.31
20:31:24|28091.9
20:31:26|28092.54
20:31:26|28093.34
20:31:28|28095.47
20:31:28|28097.9
20:31:30|28106.33
20:31:31|28105.16
20:31:31|28106.16
20:31:33|28105.49
20:31:34|28105.19
20:31:34|28105.
20:31:35|28105.01
20:31:37|28104.66
20:31:37|28105.47
20:31:38|28105.34
20:31:40|28107.
20:31:41|28104.66
20:31:41|28107.53
20:31:43|28106.12
20:31:43|28116.7
20:31:45|28119.
20:31:46|28121.38
20:31:46|28120.02
20:31:47|28123.
20:31:49|28125.
20:31:49|28132.
20:31:50|28127.65
20:31:51|28127.99
20:31:52|28128.65
20:31:54|28129.53
20:31:55|28128.8
20:31:55|28128.7
20:31:56|28129.46
20:31:57|28128.98
20:31:59|28129.91
20:31:59|28132.61
20:32:00|28134.01
20:32:01|28135.
20:32:02|28135.46
20:32:03|28133.
20:32:04|28132.43
20:32:05|28132.94
20:32:06|28129.08
20:32:07|28129.48
20:32:08|28129.92
20:32:09|28128.75
20:32:10|28127.43
20:32:11|28129.53
20:32:12|28129.03
20:32:13|28129.03
20:32:14|28130.6
20:32:15|28129.03
20:32:16|28118.24
20:32:17|28115.43
20:32:18|28110.38
20:32:19|28111.27
20:32:21|28110.04
20:32:21|28110.03
20:32:23|28110.
20:32:24|28108.
20:32:25|28109.2
20:32:26|28109.14
20:32:27|28106.84
20:32:28|28104.69
20:32:29|28107.36
20:32:30|28107.99
20:32:32|28106.99
20:32:32|28105.77
20:32:33|28108.4
20:32:34|28106.8
20:32:35|28110.
20:32:36|28110.83
20:32:37|28108.5
20:32:38|28109.09
20:32:39|28105.03
20:32:40|28107.93
20:32:41|28109.7
20:32:42|28111.9
20:32:43|28110.81
20:32:44|28107.32
20:32:45|28107.86
20:32:46|28107.84
20:32:47|28105.43
20:32:48|28106.78
20:32:49|28105.27
20:32:50|28107.08
20:32:51|28105.08
20:32:52|28105.42
20:32:53|28105.42
20:32:54|28103.61
20:32:55|28103.61
20:32:56|28103.61
20:32:57|28104.97
20:32:58|28104.89
20:32:59|28104.83
20:33:00|28102.98
20:33:01|28102.41
20:33:02|28104.59
20:33:03|28104.54
20:33:04|28104.46
20:33:05|28103.42
20:33:06|28104.41
20:33:07|28104.4
20:33:08|28104.38
20:33:09|28104.75
20:33:10|28104.99
20:33:11|28104.99
20:33:12|28104.55
20:33:13|28104.97
20:33:14|28106.2
20:33:15|28104.91
20:33:16|28105.19
20:33:17|28104.86
20:33:18|28104.55
20:33:19|28104.86
20:33:20|28103.7
20:33:21|28103.7
20:33:22|28103.7
20:33:24|28106.41
20:33:25|28105.48
20:33:26|28105.48
20:33:27|28105.49
20:33:28|28105.49
20:33:29|28105.49
20:33:30|28105.49
20:33:31|28104.51
20:33:32|28104.32
20:33:33|28104.69
20:33:34|28104.67
20:33:35|28104.42
20:33:36|28100.61
20:33:37|28099.5
20:33:38|28099.69
20:33:39|28101.03
20:33:40|28102.12
20:33:41|28100.49
20:33:42|28100.1
20:33:44|28100.99
20:33:45|28099.08
20:33:45|28099.06
20:33:47|28099.43
20:33:48|28099.35
20:33:49|28099.35
20:33:50|28099.35
20:33:51|28100.
20:33:51|28100.
20:33:52|28100.
20:33:53|28098.19
20:33:55|28101.28
20:33:56|28102.99
20:33:57|28104.08
20:33:58|28104.27
20:33:58|28104.27
20:34:00|28104.
20:34:01|28102.99
20:34:02|28100.93
20:34:03|28100.16
20:34:04|28100.17
20:34:05|28100.17
20:34:05|28101.36
20:34:07|28098.
20:34:08|28098.5
20:34:09|28095.59
20:34:10|28094.99
20:34:11|28094.32
20:34:11|28094.67
20:34:13|28094.33
20:34:14|28095.08
20:34:15|28096.81
20:34:16|28096.63
20:34:17|28096.23
20:34:18|28096.6
20:34:19|28096.61
20:34:20|28096.07
20:34:21|28096.6
20:34:22|28096.23
20:34:23|28096.4
20:34:24|28095.84
20:34:25|28099.49
20:34:26|28100.
20:34:28|28100.49
20:34:29|28100.49
20:34:30|28098.62
20:34:31|28101.
20:34:32|28110.01
20:34:33|28111.81
20:34:34|28115.6
20:34:35|28114.22
20:34:36|28114.22
20:34:37|28117.85
20:34:38|28115.08
20:34:39|28117.44
20:34:40|28121.7
20:34:41|28121.43
20:34:42|28120.6
20:34:43|28120.61
20:34:44|28121.93
20:34:45|28121.2
20:34:46|28122.13
20:34:47|28119.7
20:34:48|28121.14
20:34:49|28118.81
20:34:50|28118.82
20:34:51|28119.9
20:34:52|28119.9
20:34:53|28119.9
20:34:54|28119.9
20:34:55|28119.07
20:34:56|28119.07
20:34:57|28119.07
20:34:58|28119.06
20:34:59|28119.
20:35:00|28117.95
20:35:01|28119.08
20:35:02|28118.58
20:35:03|28121.43
20:35:04|28118.01
20:35:05|28121.92
20:35:06|28119.43
20:35:07|28119.
20:35:08|28118.29
20:35:09|28119.
20:35:10|28119.
20:35:11|28119.
20:35:12|28117.86
20:35:13|28117.86
20:35:14|28117.86
20:35:15|28117.86
20:35:16|28117.86
20:35:17|28118.38
20:35:18|28118.85
20:35:19|28118.86
20:35:20|28115.46
20:35:21|28115.
20:35:22|28111.47
20:35:23|28108.41
20:35:25|28109.08
20:35:25|28107.41
20:35:27|28106.79
20:35:27|28107.08
20:35:28|28107.05
20:35:29|28105.
20:35:31|28106.95
20:35:32|28104.56
20:35:32|28106.01
20:35:34|28106.83
20:35:35|28105.7
20:35:36|28105.7
20:35:36|28106.83
20:35:38|28105.58
20:35:38|28105.
20:35:39|28104.56
20:35:40|28106.06
20:35:42|28106.06
20:35:43|28106.75
20:35:44|28106.75
20:35:45|28106.75
20:35:46|28106.75
20:35:47|28106.75
20:35:47|28107.49
20:35:49|28107.91
20:35:50|28107.9
20:35:51|28107.17
20:35:52|28107.93
20:35:53|28110.97
20:35:54|28108.
20:35:55|28108.
20:35:56|28110.49
20:35:57|28109.5
20:35:58|28109.5
20:35:59|28109.5
20:36:00|28109.
20:36:01|28104.83
20:36:03|28105.38
20:36:04|28103.92
20:36:04|28105.3
20:36:06|28104.71
20:36:06|28104.71
20:36:07|28104.71
20:36:08|28104.71
20:36:10|28105.95
20:36:10|28105.97
20:36:11|28106.41
20:36:12|28106.38
20:36:13|28106.38
20:36:14|28105.52
20:36:15|28105.51
20:36:16|28113.01
20:36:17|28114.72
20:36:18|28115.88
20:36:20|28115.53
20:36:21|28114.
20:36:21|28114.5
20:36:22|28116.06
20:36:23|28116.7
20:36:24|28117.5
20:36:26|28119.49
20:36:27|28121.08
20:36:28|28121.08
20:36:30|28117.54
20:36:30|28118.06
20:36:31|28118.08
20:36:32|28118.36
20:36:33|28117.67
20:36:34|28117.67
20:36:35|28117.67
20:36:36|28117.67
20:36:37|28118.37
20:36:38|28123.53
20:36:39|28125.53
20:36:40|28123.47
20:36:41|28125.95
20:36:42|28125.78
20:36:43|28125.86
20:36:44|28124.
20:36:45|28124.
20:36:46|28124.9
20:36:47|28124.9
20:36:48|28124.05
20:36:49|28124.9
20:36:50|28123.92
20:36:51|28123.7
20:36:52|28124.
20:36:53|28122.22
20:36:54|28122.
20:36:55|28123.91
20:36:56|28124.
20:36:57|28124.
20:36:58|28124.
20:36:59|28124.
20:37:00|28121.94
20:37:01|28121.21
20:37:02|28122.87
20:37:03|28124.06
20:37:04|28124.05
20:37:05|28124.05
20:37:06|28123.87
20:37:07|28125.09
20:37:08|28125.54
20:37:09|28124.5
20:37:10|28123.
20:37:11|28123.07
20:37:12|28125.
20:37:13|28123.99
20:37:14|28123.5
20:37:15|28123.16
20:37:16|28115.98
20:37:17|28115.06
20:37:18|28115.99
20:37:19|28115.01
20:37:20|28115.35
20:37:21|28115.62
20:37:22|28113.22
20:37:23|28113.43
20:37:24|28114.99
20:37:25|28114.99
20:37:27|28115.43
20:37:27|28115.43
20:37:28|28113.43
20:37:30|28115.4
20:37:31|28116.15
20:37:32|28116.98
20:37:33|28116.98
20:37:34|28116.82
20:37:35|28119.7
20:37:36|28119.53
20:37:37|28119.5
20:37:38|28119.65
20:37:39|28121.7
20:37:40|28120.14
20:37:41|28120.14
20:37:42|28120.41
20:37:43|28120.41
20:37:43|28119.54
20:37:44|28119.57
20:37:46|28119.57
20:37:47|28121.45
20:37:48|28121.44
20:37:49|28121.44
20:37:50|28119.32
20:37:51|28119.36
20:37:52|28119.36
20:37:53|28119.39
20:37:54|28119.39
20:37:55|28119.39
20:37:55|28119.39
20:37:57|28116.51
20:37:58|28116.51
20:37:59|28116.51
20:38:00|28116.51
20:38:01|28117.17
20:38:02|28117.17
20:38:03|28115.49
20:38:04|28117.17
20:38:05|28117.17
20:38:06|28117.35
20:38:08|28117.13
20:38:08|28113.22
20:38:09|28113.28
20:38:10|28114.97
20:38:11|28114.12
20:38:12|28114.12
20:38:13|28114.15
20:38:14|28114.14
20:38:15|28114.39
20:38:16|28115.49
20:38:18|28117.4
20:38:19|28117.4
20:38:20|28117.4
20:38:20|28116.99
20:38:22|28116.99
20:38:23|28116.99
20:38:24|28115.36
20:38:25|28115.36
20:38:26|28116.48
20:38:26|28115.99
20:38:28|28116.01
20:38:29|28116.49
20:38:30|28116.95
20:38:31|28116.73
20:38:32|28115.93
20:38:34|28116.16
20:38:34|28116.19
20:38:35|28116.9
20:38:37|28117.53
20:38:38|28116.24
20:38:39|28116.94
20:38:40|28116.23
20:38:41|28115.52
20:38:42|28115.72
20:38:42|28114.98
20:38:44|28115.28
20:38:45|28117.08
20:38:46|28117.08
20:38:47|28115.08
20:38:47|28118.31
20:38:49|28116.5
20:38:49|28116.5
20:38:51|28115.28
20:38:51|28115.29
20:38:53|28116.93
20:38:54|28115.28
20:38:55|28115.03
20:38:55|28115.03
20:38:56|28114.98
20:38:57|28114.98
20:38:58|28115.5
20:39:00|28112.
20:39:00|28112.58
20:39:02|28110.5
20:39:03|28107.
20:39:03|28107.41
20:39:05|28107.4
20:39:05|28107.77
20:39:06|28107.85
20:39:08|28106.31
20:39:08|28109.
20:39:10|28108.04
20:39:11|28108.01
20:39:11|28107.13
20:39:12|28107.86
20:39:13|28107.86
20:39:14|28107.7
20:39:15|28106.54
20:39:16|28106.32
20:39:17|28107.99
20:39:19|28107.99
20:39:20|28106.34
20:39:21|28106.41
20:39:22|28106.34
20:39:23|28106.32
20:39:23|28106.32
20:39:25|28106.32
20:39:26|28107.92
20:39:26|28108.24
20:39:28|28109.98
20:39:29|28109.27
20:39:31|28108.16
20:39:31|28108.16
20:39:33|28108.63
20:39:33|28108.98
20:39:35|28108.83
20:39:36|28108.63
20:39:37|28109.03
20:39:38|28108.63
20:39:39|28109.49
20:39:40|28109.49
20:39:40|28109.49
20:39:42|28105.12
20:39:43|28105.5
20:39:44|28105.92
20:39:45|28104.32
20:39:46|28105.05
20:39:47|28105.05
20:39:48|28105.05
20:39:49|28105.05
20:39:50|28104.01
20:39:51|28104.01
20:39:52|28104.01
20:39:53|28104.01
20:39:54|28104.76
20:39:55|28104.85
20:39:57|28104.99
20:39:57|28104.99
20:39:58|28104.99
20:40:00|28104.99
20:40:01|28104.99
20:40:01|28104.99
20:40:03|28104.99
20:40:03|28108.91
20:40:05|28105.77
20:40:06|28106.98
20:40:07|28105.28
20:40:07|28104.86
20:40:09|28105.07
20:40:09|28103.12
20:40:10|28102.38
20:40:11|28102.42
20:40:13|28103.39
20:40:14|28103.54
20:40:14|28102.08
20:40:16|28102.5
20:40:17|28102.14
20:40:18|28106.44
20:40:19|28105.99
20:40:19|28105.99
20:40:21|28105.99
20:40:22|28105.99
20:40:23|28105.02
20:40:23|28105.
20:40:25|28105.
20:40:26|28105.
20:40:27|28105.
20:40:28|28105.
20:40:29|28105.
20:40:30|28105.
20:40:31|28105.
20:40:33|28103.45
20:40:33|28103.45
20:40:34|28103.45
20:40:35|28104.2
20:40:36|28104.2
20:40:37|28103.84
20:40:38|28102.6
20:40:39|28099.62
20:40:40|28099.03
20:40:41|28102.9
20:40:42|28101.07
20:40:43|28099.63
20:40:44|28099.63
20:40:45|28099.63
20:40:46|28099.63
20:40:47|28099.63
20:40:48|28101.
20:40:49|28101.08
20:40:50|28101.08
20:40:51|28099.54
20:40:52|28099.57
20:40:53|28099.52
20:40:54|28095.5
20:40:56|28097.
20:40:57|28098.2
20:40:57|28101.12
20:40:58|28099.12
20:40:59|28103.54
20:41:01|28103.04
20:41:02|28103.04
20:41:03|28103.04
20:41:04|28103.04
20:41:05|28103.
20:41:06|28100.
20:41:07|28098.
20:41:08|28097.5
20:41:09|28093.92
20:41:10|28095.93
20:41:11|28094.65
20:41:12|28094.65
20:41:13|28093.11
20:41:14|28093.53
20:41:15|28091.22
20:41:16|28092.81
20:41:17|28092.35
20:41:18|28092.94
20:41:19|28093.
20:41:20|28089.92
20:41:21|28089.92
20:41:22|28091.12
20:41:23|28090.48
20:41:24|28089.71
20:41:25|28088.52
20:41:26|28089.22
20:41:27|28089.99
20:41:28|28089.99
20:41:29|28089.99
20:41:30|28089.99
20:41:32|28089.98
20:41:32|28092.49
20:41:33|28093.25
20:41:34|28093.25
20:41:35|28090.51
20:41:36|28093.08
20:41:37|28093.08
20:41:38|28090.94
20:41:39|28090.17
20:41:40|28092.
20:41:41|28092.
20:41:42|28092.5
20:41:43|28092.5
20:41:44|28093.
20:41:45|28093.
20:41:46|28093.
20:41:47|28092.11
20:41:48|28092.11
20:41:49|28092.91
20:41:50|28092.91
20:41:51|28092.76
20:41:52|28091.91
20:41:53|28091.91
20:41:54|28091.91
20:41:55|28091.91
20:41:56|28091.91
20:41:57|28091.91
20:41:58|28091.91
20:41:59|28091.91
20:42:01|28091.91
20:42:02|28091.8
20:42:03|28092.92
20:42:03|28092.5
20:42:04|28092.5
20:42:05|28091.86
20:42:07|28091.68
20:42:07|28092.5
20:42:08|28093.08
20:42:09|28093.08
20:42:10|28092.06
20:42:12|28092.07
20:42:12|28093.13
20:42:13|28095.33
20:42:14|28092.
20:42:15|28092.72
20:42:16|28092.72
20:42:17|28091.92
20:42:18|28090.6
20:42:19|28091.35
20:42:20|28091.35
20:42:22|28091.35
20:42:23|28091.35
20:42:23|28090.32
20:42:24|28090.34
20:42:25|28090.34
20:42:26|28091.92
20:42:28|28089.7
20:42:29|28092.49
20:42:29|28090.39
20:42:31|28092.42
20:42:33|28092.34
20:42:34|28092.34
20:42:35|28092.34
20:42:36|28092.34
20:42:36|28092.34
20:42:37|28092.34
20:42:39|28092.34
20:42:40|28090.51
20:42:41|28090.51
20:42:42|28090.51
20:42:43|28090.51
20:42:43|28092.
20:42:44|28092.
20:42:46|28092.
20:42:46|28091.96
20:42:47|28092.48
20:42:48|28092.48
20:42:49|28092.48
20:42:50|28092.48
20:42:52|28094.83
20:42:53|28097.29
20:42:54|28091.02
20:42:55|28084.01
20:42:57|28087.46
20:42:57|28087.47
20:42:58|28086.43
20:42:59|28087.46
20:43:00|28087.12
20:43:01|28085.01
20:43:02|28087.02
20:43:03|28086.
20:43:04|28088.87
20:43:05|28086.12
20:43:06|28086.12
20:43:07|28087.12
20:43:08|28087.12
20:43:09|28087.11
20:43:10|28086.51
20:43:11|28086.81
20:43:12|28087.63
20:43:14|28087.09
20:43:14|28087.09
20:43:15|28087.08
20:43:16|28087.08
20:43:17|28087.08
20:43:18|28087.08
20:43:19|28087.09
20:43:20|28087.08
20:43:21|28087.08
20:43:22|28087.08
20:43:23|28087.5
20:43:24|28087.5
20:43:25|28087.93
20:43:26|28088.18
20:43:27|28088.14
20:43:28|28088.1
20:43:29|28088.
20:43:30|28088.1
20:43:32|28088.
20:43:33|28088.
20:43:35|28092.49
20:43:35|28092.01
20:43:37|28091.5
20:43:38|28091.99
20:43:38|28092.01
20:43:40|28092.48
20:43:41|28092.26
20:43:41|28091.47
20:43:43|28092.71
20:43:44|28092.68
20:43:45|28092.71
20:43:45|28092.73
20:43:47|28092.25
20:43:48|28092.03
20:43:48|28092.18
20:43:50|28092.02
20:43:50|28092.19
20:43:52|28092.19
20:43:52|28093.47
20:43:53|28092.96
20:43:54|28092.96
20:43:56|28091.92
20:43:56|28092.88
20:43:57|28088.26
20:43:58|28089.92
20:43:59|28089.5
20:44:00|28089.51
20:44:01|28089.51
20:44:03|28089.03
20:44:04|28089.1
20:44:05|28089.14
20:44:05|28089.17
20:44:06|28090.02
20:44:08|28089.49
20:44:09|28089.74
20:44:10|28089.79
20:44:11|28089.82
20:44:12|28089.83
20:44:13|28089.92
20:44:13|28090.17
20:44:15|28089.5
20:44:16|28093.88
20:44:17|28093.76
20:44:18|28093.71
20:44:19|28093.46
20:44:20|28092.5
20:44:21|28093.55
20:44:21|28093.4
20:44:23|28093.01
20:44:24|28093.67
20:44:24|28093.67
20:44:25|28093.41
20:44:26|28093.38
20:44:27|28093.38
20:44:29|28093.38
20:44:30|28093.38
20:44:31|28093.38
20:44:32|28093.02
20:44:33|28093.
20:44:35|28093.
20:44:36|28092.63
20:44:37|28092.63
20:44:38|28092.63
20:44:39|28092.48
20:44:40|28092.14
20:44:41|28088.66
20:44:42|28087.
20:44:43|28088.12
20:44:45|28088.12
20:44:46|28088.12
20:44:47|28088.12
20:44:48|28088.12
20:44:49|28088.
20:44:50|28089.71
20:44:51|28089.08
20:44:52|28088.
20:44:52|28088.5
20:44:53|28088.5
20:44:55|28088.51
20:44:55|28088.51
20:44:56|28088.51
20:44:57|28088.51
20:44:59|28088.51
20:45:00|28089.57
20:45:00|28089.51
20:45:01|28089.5
20:45:03|28089.
20:45:04|28087.96
20:45:05|28088.94
20:45:06|28091.21
20:45:06|28089.08
20:45:08|28094.49
20:45:08|28092.32
20:45:09|28093.87
20:45:10|28093.42
20:45:11|28093.67
20:45:12|28093.41
20:45:14|28093.41
20:45:14|28093.41
20:45:16|28092.92
20:45:17|28090.08
20:45:17|28090.08
20:45:19|28090.08
20:45:20|28090.08
20:45:21|28090.08
20:45:22|28090.08
20:45:23|28087.5
20:45:24|28087.53
20:45:25|28087.55
20:45:26|28087.
20:45:26|28080.59
20:45:28|28081.
20:45:29|28078.71
20:45:29|28079.48
20:45:31|28080.49
20:45:32|28078.99
20:45:33|28078.
20:45:34|28077.59
20:45:36|28077.19
20:45:36|28077.01
20:45:37|28078.84
20:45:38|28077.46
20:45:39|28079.49
20:45:40|28079.49
20:45:41|28079.52
20:45:42|28079.52
20:45:43|28079.52
20:45:44|28080.4
20:45:45|28080.4
20:45:46|28080.45
20:45:47|28080.41
20:45:48|28082.9
20:45:49|28081.46
20:45:50|28084.7
20:45:51|28084.7
20:45:52|28083.02
20:45:53|28083.02
20:45:54|28083.01
20:45:55|28083.01
20:45:56|28083.
20:45:57|28083.
20:45:58|28082.53
20:45:59|28082.53
20:46:00|28082.5
20:46:01|28082.5
20:46:02|28082.02
20:46:03|28082.02
20:46:04|28082.02
20:46:05|28082.49
20:46:06|28082.01
20:46:07|28082.01
20:46:08|28082.01
20:46:09|28081.92
20:46:10|28081.43
20:46:11|28080.5
20:46:12|28079.81
20:46:13|28079.81
20:46:14|28081.02
20:46:15|28080.
20:46:16|28080.07
20:46:17|28080.07
20:46:18|28081.36
20:46:19|28079.8
20:46:20|28081.33
20:46:21|28081.34
20:46:22|28081.33
20:46:23|28081.33
20:46:24|28081.33
20:46:25|28081.33
20:46:26|28081.7
20:46:27|28083.09
20:46:28|28083.1
20:46:29|28083.17
20:46:30|28086.49
20:46:31|28088.24
20:46:32|28089.05
20:46:33|28089.6
20:46:34|28090.04
20:46:35|28089.08
20:46:36|28089.62
20:46:38|28088.52
20:46:38|28088.52
20:46:40|28088.26
20:46:40|28088.28
20:46:42|28088.27
20:46:43|28088.27
20:46:44|28087.
20:46:45|28083.12
20:46:46|28079.02
20:46:47|28078.86
20:46:48|28078.85
20:46:49|28078.75
20:46:50|28078.79
20:46:51|28076.
20:46:52|28078.76
20:46:53|28078.76
20:46:54|28081.
20:46:55|28079.72
20:46:56|28079.78
20:46:57|28080.
20:46:58|28080.
20:46:59|28080.
20:47:00|28084.51
20:47:01|28082.22
20:47:02|28082.
20:47:03|28080.56
20:47:04|28079.59
20:47:05|28079.58
20:47:06|28079.59
20:47:07|28079.11
20:47:08|28079.11
20:47:09|28079.11
20:47:10|28077.
20:47:11|28076.
20:47:12|28079.
20:47:13|28080.13
20:47:14|28080.99
20:47:15|28080.
20:47:16|28081.02
20:47:17|28081.
20:47:18|28081.
20:47:19|28081.
20:47:20|28081.
20:47:21|28077.
20:47:22|28078.94
20:47:23|28078.96
20:47:24|28078.94
20:47:25|28078.9
20:47:26|28077.08
20:47:27|28077.28
20:47:28|28077.28
20:47:29|28077.29
20:47:30|28078.3
20:47:31|28079.04
20:47:32|28082.12
20:47:33|28081.57
20:47:34|28079.49
20:47:35|28079.49
20:47:37|28073.28
20:47:38|28075.
20:47:39|28076.57
20:47:40|28074.41
20:47:41|28068.66
20:47:42|28070.92
20:47:43|28073.01
20:47:44|28071.92
20:47:45|28071.48
20:47:46|28072.64
20:47:47|28069.52
20:47:48|28068.94
20:47:49|28069.9
20:47:50|28067.03
20:47:51|28057.
20:47:52|28060.02
20:47:53|28061.84
20:47:54|28060.
20:47:55|28056.92
20:47:56|28059.43
20:47:57|28053.53
20:47:58|28055.9
20:47:59|28055.
20:48:00|28056.
20:48:02|28053.7
20:48:02|28048.
20:48:03|28045.46
20:48:04|28052.
20:48:05|28055.08
20:48:06|28049.45
20:48:07|28044.53
20:48:08|28048.
20:48:09|28052.17
20:48:10|28050.73
20:48:11|28051.5
20:48:12|28052.17
20:48:13|28047.
20:48:14|28050.75
20:48:15|28052.59
20:48:16|28047.08
20:48:17|28045.46
20:48:18|28041.46
20:48:19|28035.52
20:48:20|28034.
20:48:21|28035.09
20:48:22|28035.53
20:48:23|28036.66
20:48:24|28037.07
20:48:25|28034.24
20:48:26|28031.
20:48:27|28027.73
20:48:28|28023.98
20:48:29|28023.92
20:48:30|28023.92
20:48:31|28020.31
20:48:32|28020.31
20:48:33|28020.03
20:48:34|28023.88
20:48:35|28022.77
20:48:36|28029.13
20:48:37|28029.19
20:48:38|28034.88
20:48:39|28033.43
20:48:40|28048.38
20:48:41|28055.92
20:48:42|28047.93
20:48:43|28051.34
20:48:44|28051.53
20:48:45|28051.5
20:48:46|28051.08
20:48:47|28048.5
20:48:48|28051.53
20:48:49|28053.01
20:48:50|28054.59
20:48:51|28050.
20:48:52|28052.84
20:48:53|28050.06
20:48:54|28054.
20:48:55|28057.08
20:48:56|28053.08
20:48:57|28053.92
20:48:58|28054.07
20:48:59|28055.
20:49:00|28053.09
20:49:01|28049.
20:49:02|28046.98
20:49:03|28050.18
20:49:04|28045.06
20:49:05|28046.13
20:49:06|28043.5
20:49:07|28041.
20:49:08|28044.44
20:49:09|28042.33
20:49:10|28041.08
20:49:11|28032.21
20:49:12|28032.
20:49:13|28032.01
20:49:14|28032.67
20:49:15|28031.08
20:49:16|28031.
20:49:17|28030.
20:49:18|28031.18
20:49:19|28029.43
20:49:20|28029.46
20:49:21|28031.
20:49:22|28026.89
20:49:23|28030.17
20:49:24|28028.
20:49:25|28028.73
20:49:26|28028.76
20:49:27|28027.6
20:49:28|28027.95
20:49:29|28030.84
20:49:30|28029.54
20:49:31|28029.54
20:49:32|28029.
20:49:33|28027.7
20:49:34|28028.35
20:49:35|28028.35
20:49:36|28028.3
20:49:37|28028.3
20:49:39|28029.92
20:49:40|28032.
20:49:41|28031.53
20:49:42|28029.08
20:49:43|28032.25
20:49:44|28033.32
20:49:45|28031.08
20:49:46|28028.
20:49:47|28030.
20:49:48|28029.08
20:49:49|28029.09
20:49:50|28032.
20:49:51|28032.
20:49:52|28030.47
20:49:53|28030.28
20:49:54|28030.28
20:49:55|28029.
20:49:56|28029.42
20:49:57|28026.01
20:49:58|28026.25
20:49:59|28026.25
20:49:59|28028.
20:50:01|28029.
20:50:02|28025.
20:50:03|28025.
20:50:04|28027.92
20:50:05|28027.01
20:50:06|28027.46
20:50:07|28027.46
20:50:08|28027.46
20:50:09|28027.46
20:50:10|28037.15
20:50:10|28039.54
20:50:12|28039.83
20:50:13|28039.85
20:50:14|28040.81
20:50:14|28041.71
20:50:16|28041.53
20:50:17|28040.
20:50:18|28040.86
20:50:19|28041.38
20:50:20|28043.11
20:50:21|28042.
20:50:22|28041.
20:50:23|28039.57
20:50:23|28039.43
20:50:25|28038.5
20:50:26|28037.
20:50:27|28038.
20:50:28|28040.47
20:50:29|28041.05
20:50:30|28042.43
20:50:30|28039.25
20:50:31|28041.59
20:50:33|28041.42
20:50:34|28038.
20:50:35|28046.23
20:50:36|28044.79
20:50:36|28042.52
20:50:38|28043.46
20:50:39|28039.54
20:50:40|28039.08
20:50:41|28039.08
20:50:42|28037.
20:50:43|28040.
20:50:44|28033.92
20:50:45|28035.92
20:50:46|28035.92
20:50:47|28039.92
20:50:48|28037.36
20:50:49|28035.86
20:50:50|28033.69
20:50:51|28032.01
20:50:52|28031.72
20:50:53|28022.86
20:50:54|28021.91
20:50:56|28018.8
20:50:56|28023.1
20:50:58|28023.71
20:50:59|28023.71
20:50:59|28023.81
20:51:01|28020.
20:51:02|28020.
20:51:02|28022.94
20:51:03|28023.7
20:51:05|28025.7
20:51:05|28023.92
20:51:07|28041.04
20:51:08|28041.7
20:51:08|28043.2
20:51:10|28043.61
20:51:11|28041.08
20:51:11|28043.1
20:51:12|28041.
20:51:13|28041.71
20:51:14|28039.5
20:51:16|28039.2
20:51:16|28039.
20:51:18|28038.
20:51:19|28037.71
20:51:20|28039.69
20:51:21|28043.6
20:51:22|28042.7
20:51:23|28042.73
20:51:24|28048.49
20:51:25|28041.56
20:51:26|28042.05
20:51:27|28046.15
20:51:28|28044.03
20:51:29|28047.
20:51:30|28044.55
20:51:31|28043.7
20:51:32|28044.39
20:51:33|28043.48
20:51:34|28043.67
20:51:35|28043.22
20:51:36|28043.89
20:51:37|28043.71
20:51:38|28043.7
20:51:39|28044.12
20:51:40|28044.6
20:51:41|28043.51
20:51:42|28042.54
20:51:43|28042.3
20:51:44|28043.31
20:51:45|28042.64
20:51:46|28043.36
20:51:47|28043.53
20:51:48|28043.49
20:51:49|28043.92
20:51:50|28044.12
20:51:51|28043.43
20:51:52|28043.09
20:51:53|28043.11
20:51:54|28044.29
20:51:55|28043.85
20:51:56|28044.32
20:51:57|28044.32
20:51:58|28044.32
20:51:59|28044.32
20:52:00|28043.04
20:52:01|28042.11
20:52:02|28043.7
20:52:03|28045.63
20:52:04|28045.99
20:52:05|28045.71
20:52:06|28045.3
20:52:07|28044.39
20:52:08|28044.15
20:52:09|28045.56
20:52:10|28045.38
20:52:11|28045.38
20:52:12|28045.34
20:52:13|28045.53
20:52:14|28044.98
20:52:15|28044.97
20:52:16|28044.48
20:52:17|28044.49
20:52:18|28046.49
20:52:19|28047.47
20:52:20|28045.
20:52:21|28045.36
20:52:22|28046.55
20:52:23|28040.29
20:52:24|28041.62
20:52:25|28042.93
20:52:26|28042.62
20:52:27|28041.62
20:52:28|28043.65
20:52:29|28043.59
20:52:30|28043.66
20:52:31|28041.49
20:52:32|28045.
20:52:33|28044.05
20:52:34|28042.68
20:52:35|28040.59
20:52:36|28041.5
20:52:37|28043.5
20:52:38|28039.62
20:52:40|28042.14
20:52:40|28039.92
20:52:42|28039.43
20:52:43|28037.74
20:52:44|28038.74
20:52:45|28035.12
20:52:46|28035.44
20:52:47|28033.81
20:52:48|28033.81
20:52:49|28033.81
20:52:50|28028.
20:52:51|28029.12
20:52:51|28031.
20:52:53|28028.56
20:52:54|28031.47
20:52:55|28028.
20:52:56|28028.97
20:52:57|28027.7
20:52:58|28027.58
20:52:59|28027.58
20:53:00|28027.58
20:53:01|28025.12
20:53:01|28025.18
20:53:03|28022.67
20:53:03|28020.98
20:53:05|28019.39
20:53:06|28019.05
20:53:07|28017.79
20:53:08|28020.99
20:53:09|28019.43
20:53:09|28015.
20:53:11|28016.99
20:53:12|28016.
20:53:13|28017.03
20:53:13|28016.67
20:53:15|28016.21
20:53:16|28016.62
20:53:17|28018.82
20:53:18|28016.61
20:53:19|28017.35
20:53:20|28018.61
20:53:21|28013.09
20:53:22|28013.52
20:53:23|28014.68
20:53:24|28013.
20:53:25|28013.96
20:53:26|28014.
20:53:27|28014.
20:53:27|28013.95
20:53:29|28012.
20:53:30|28012.
20:53:31|28010.26
20:53:32|28009.
20:53:33|28008.06
20:53:33|28006.98
20:53:35|28006.
20:53:36|28004.
20:53:36|28009.71
20:53:38|28009.7
20:53:38|28010.13
20:53:40|28009.52
20:53:41|28013.5
20:53:42|28012.52
20:53:44|28017.92
20:53:44|28019.36
20:53:45|28016.31
20:53:46|28014.43
20:53:47|28014.18
20:53:48|28014.43
20:53:49|28012.
20:53:50|28014.43
20:53:51|28012.83
20:53:52|28014.
20:53:53|28014.43
20:53:54|28017.
20:53:55|28017.
20:53:56|28016.49
20:53:57|28017.
20:53:58|28017.
20:53:59|28017.09
20:54:00|28016.12
20:54:01|28016.01
20:54:02|28016.56
20:54:03|28018.
20:54:04|28016.08
20:54:05|28015.7
20:54:06|28013.01
20:54:07|28014.94
20:54:08|28012.68
20:54:09|28012.73
20:54:11|28012.82
20:54:12|28013.46
20:54:12|28013.39
20:54:13|28013.33
20:54:15|28012.02
20:54:15|28012.74
20:54:17|28012.52
20:54:18|28014.04
20:54:19|28012.63
20:54:20|28013.5
20:54:21|28014.42
20:54:22|28015.5
20:54:23|28016.
20:54:23|28016.
20:54:24|28015.03
20:54:25|28015.1
20:54:27|28015.53
20:54:28|28016.1
20:54:28|28015.14
20:54:29|28017.
20:54:31|28019.47
20:54:31|28020.56
20:54:32|28022.49
20:54:33|28021.46
20:54:34|28022.61
20:54:35|28022.06
20:54:36|28022.06
20:54:37|28019.49
20:54:38|28019.99
20:54:40|28020.51
20:54:40|28017.01
20:54:42|28009.
20:54:43|28011.53
20:54:44|28009.
20:54:45|28008.3
20:54:46|28004.59
20:54:47|28007.08
20:54:48|28007.08
20:54:49|28006.21
20:54:50|28007.44
20:54:51|28008.14
20:54:52|28008.14
20:54:53|28008.08
20:54:54|28008.08
20:54:55|28008.08
20:54:56|28008.3
20:54:57|28006.21
20:54:58|28005.43
20:54:59|28005.43
20:55:00|28003.12
20:55:01|28003.43
20:55:02|28000.16
20:55:03|28002.91
20:55:03|28003.99
20:55:06|28005.85
20:55:06|28002.76
20:55:07|28004.
20:55:08|28002.52
20:55:09|28003.22
20:55:10|28003.75
20:55:11|28004.38
20:55:12|28002.82
20:55:13|28003.14
20:55:14|27995.73
20:55:15|27990.
20:55:16|27989.7
20:55:17|27994.35
20:55:18|27990.
20:55:19|27992.11
20:55:20|27991.5
20:55:21|27994.39
20:55:23|27990.
20:55:23|27989.49
20:55:25|27989.
20:55:25|27984.98
20:55:27|27984.22
20:55:27|27983.89
20:55:29|27986.17
20:55:29|27987.93
20:55:30|27987.97
20:55:31|27987.94
20:55:33|27988.01
20:55:33|27993.93
20:55:34|27993.93
20:55:35|27993.71
20:55:36|27994.79
20:55:37|27995.34
20:55:39|27994.89
20:55:39|27992.96
20:55:40|27994.23
20:55:41|27991.
20:55:43|27987.72
20:55:44|27990.03
20:55:45|27994.75
20:55:47|27993.11
20:55:48|27995.
20:55:48|27993.23
20:55:50|27994.99
20:55:50|27993.49
20:55:52|27997.92
20:55:53|27997.
20:55:53|27999.65
20:55:54|28003.43
20:55:55|28004.
20:55:57|28002.59
20:55:57|28002.5
20:55:58|28002.5
20:56:00|28000.09
20:56:01|27995.91
20:56:02|28000.85
20:56:02|28002.22
20:56:04|28004.31
20:56:05|28005.15
20:56:05|28005.09
20:56:07|28009.08
20:56:08|28004.97
20:56:09|28005.08
20:56:10|28006.56
20:56:11|28006.1
20:56:11|28007.44
20:56:13|28007.91
20:56:13|28008.14
20:56:15|28009.59
20:56:15|28007.08
20:56:17|28001.73
20:56:18|28006.74
20:56:19|28005.46
20:56:20|28006.05
20:56:20|28005.
20:56:22|28006.05
20:56:23|28006.53
20:56:24|28006.41
20:56:25|28006.41
20:56:26|28007.43
20:56:26|28006.88
20:56:28|28006.89
20:56:29|28006.89
20:56:30|28005.
20:56:31|28005.08
20:56:31|28003.53
20:56:33|28003.92
20:56:33|28003.92
20:56:34|28006.26
20:56:36|28009.88
20:56:37|28009.57
20:56:37|28009.06
20:56:39|28010.09
20:56:40|28010.06
20:56:40|28011.81
20:56:42|28008.5
20:56:43|28010.88
20:56:44|28007.7
20:56:45|28012.
20:56:46|28010.37
20:56:47|28009.53
20:56:48|28009.46
20:56:49|28008.
20:56:50|28009.07
20:56:51|28009.07
20:56:52|28009.
20:56:53|28000.
20:56:54|27999.
20:56:55|28001.06
20:56:56|27998.7
20:56:57|27998.7
20:56:58|27999.48
20:56:59|27999.48
20:57:00|27999.46
20:57:01|27999.5
20:57:02|27998.85
20:57:03|28002.32
20:57:04|28002.5
20:57:05|28001.99
20:57:06|28001.92
20:57:07|28000.88
20:57:08|28000.5
20:57:09|28000.5
20:57:10|28001.08
20:57:11|28001.09
20:57:12|28003.11
20:57:13|28003.29
20:57:14|28003.1
20:57:15|28000.5
20:57:16|27999.08
20:57:17|27999.46
20:57:18|27998.36
20:57:19|27998.72
20:57:20|27999.19
20:57:21|27998.85
20:57:22|27999.42
20:57:23|27999.44
20:57:24|27998.78
20:57:25|27995.75
20:57:26|27993.02
20:57:27|27994.18
20:57:28|27996.12
20:57:29|27995.55
20:57:30|27997.13
20:57:31|27996.34
20:57:32|27996.6
20:57:33|27994.22
20:57:34|27994.06
20:57:35|27993.92
20:57:36|27993.92
20:57:37|27993.92
20:57:38|27997.13
20:57:39|27997.13
20:57:40|27997.13
20:57:41|27995.43
20:57:42|27991.43
20:57:43|27989.08
20:57:44|27989.08
20:57:46|27989.15
20:57:46|27991.09
20:57:48|27991.71
20:57:49|27990.32
20:57:50|27990.32
20:57:51|27991.08
20:57:52|27987.72
20:57:53|27989.7
20:57:53|27985.42
20:57:55|27987.
20:57:55|27985.47
20:57:57|27985.55
20:57:58|27990.54
20:57:58|27992.
20:57:59|27985.08
20:58:01|27983.05
20:58:01|27982.88
20:58:02|27983.26
20:58:04|27984.9
20:58:04|27983.53
20:58:06|27985.94
20:58:07|27984.01
20:58:08|27982.64
20:58:08|27983.08
20:58:10|27980.4
20:58:10|27983.53
20:58:12|27983.
20:58:13|27983.93
20:58:14|27983.72
20:58:15|27982.82
20:58:16|27982.89
20:58:17|27981.42
20:58:18|27980.78
20:58:19|27979.09
20:58:20|27977.16
20:58:21|27979.07
20:58:22|27981.72
20:58:23|27983.71
20:58:24|27983.88
20:58:25|27985.91
20:58:26|27988.22
20:58:27|27991.
20:58:28|27989.07
20:58:29|27989.53
20:58:30|27990.56
20:58:31|27990.6
20:58:32|27990.15
20:58:33|27991.27
20:58:34|27989.7
20:58:35|27995.7
20:58:36|27997.
20:58:37|28000.09
20:58:38|28001.4
20:58:39|27999.94
20:58:40|28003.21
20:58:41|27999.75
20:58:42|28001.92
20:58:43|27999.75
20:58:44|27998.78
20:58:46|28000.
20:58:47|27998.33
20:58:48|27997.93
20:58:49|27998.21
20:58:49|27999.92
20:58:51|27999.4
20:58:51|28000.38
20:58:52|28000.38
20:58:54|27997.82
20:58:54|28000.06
20:58:56|27995.79
20:58:57|27995.76
20:58:57|27997.01
20:58:58|27995.84
20:59:00|27999.1
20:59:01|27999.86
20:59:01|28000.5
20:59:03|27996.45
20:59:03|27997.95
20:59:04|27998.5
20:59:05|27998.5
20:59:07|27997.93
20:59:07|28001.41
20:59:09|28000.28
20:59:09|27999.08
20:59:10|28000.27
20:59:12|28000.97
20:59:13|28000.22
20:59:14|28000.2
20:59:15|27999.74
20:59:16|27999.74
20:59:16|27997.92
20:59:18|27997.6
20:59:19|27999.62
20:59:20|28003.21
20:59:21|28006.02
20:59:22|28005.65
20:59:23|28005.19
20:59:24|28005.06
20:59:25|28004.
20:59:26|27999.37
20:59:27|27995.92
20:59:28|27999.51
20:59:29|27999.51
20:59:30|27998.79
20:59:31|27999.23
20:59:32|27999.
20:59:33|27991.08
20:59:34|27993.07
20:59:35|27992.69
20:59:36|27995.
20:59:37|27996.49
20:59:38|27997.03
20:59:39|27997.5
20:59:40|27997.68
20:59:41|27997.73
20:59:42|27993.
20:59:43|27993.7
20:59:44|27994.
20:59:45|27987.
20:59:46|27993.4
20:59:47|27990.52
20:59:49|27991.67
20:59:50|27991.67
20:59:51|27991.66
20:59:52|27991.89
20:59:52|27991.62
20:59:54|27991.67
20:59:55|27991.99
20:59:56|27993.08
20:59:56|27993.5
20:59:57|27992.99
20:59:58|27991.67
21:00:00|27989.08
21:00:01|27989.55
21:00:02|27989.08
21:00:03|27988.73
21:00:03|27989.08
21:00:05|27987.43
21:00:06|27990.44
21:00:07|27990.
21:00:08|27989.08
21:00:09|27987.92
21:00:10|27989.99
21:00:11|27990.
21:00:12|27986.98
21:00:13|27987.
21:00:14|27986.89
21:00:14|27989.36
21:00:16|27988.26
21:00:17|27986.99
21:00:18|27987.42
21:00:19|27985.51
21:00:20|27987.07
21:00:20|27987.7
21:00:21|27988.14
21:00:23|27988.14
21:00:24|27986.81
21:00:25|27987.24
21:00:26|27985.92
21:00:27|27982.86
21:00:28|27978.
21:00:28|27976.54
21:00:30|27973.9
21:00:31|27972.69
21:00:32|27977.08
21:00:33|27988.21
21:00:34|27986.39
21:00:34|27987.7
21:00:35|27986.51
21:00:37|27986.
21:00:38|27990.
21:00:38|27988.1
21:00:39|27982.
21:00:40|27981.
21:00:41|27980.51
21:00:43|27982.98
21:00:43|27978.
21:00:45|27978.
21:00:46|27978.
21:00:46|27982.3
21:00:48|27983.47
21:00:49|27981.08
21:00:50|27977.06
21:00:51|27979.45
21:00:52|27980.99
21:00:53|27978.86
21:00:54|27978.86
21:00:55|27981.
21:00:56|27978.07
21:00:57|27976.
21:00:58|27976.39
21:00:59|27976.39
21:01:00|27973.3
21:01:01|27970.
21:01:02|27973.49
21:01:04|27971.91
21:01:05|27971.33
21:01:05|27972.47
21:01:06|27971.5
21:01:08|27971.26
21:01:09|27980.22
21:01:09|27977.53
21:01:11|27983.4
21:01:11|27981.93
21:01:12|27983.02
21:01:14|27980.6
21:01:14|27981.58
21:01:15|27978.22
21:01:16|27980.29
21:01:18|27981.43
21:01:18|27980.68
21:01:20|27980.31
21:01:20|27981.24
21:01:21|27979.92
21:01:22|27979.92
21:01:23|27980.77
21:01:24|27982.09
21:01:26|27981.99
21:01:27|27982.79
21:01:27|27981.1
21:01:28|27982.57
21:01:30|27981.56
21:01:31|27981.56
21:01:32|27981.58
21:01:32|27982.98
21:01:34|27983.49
21:01:35|27983.97
21:01:36|27983.7
21:01:37|27988.5
21:01:38|27990.13
21:01:39|27991.46
21:01:39|27991.12
21:01:41|27995.39
21:01:42|27997.07
21:01:43|27992.04
21:01:44|27993.92
21:01:45|27993.92
21:01:46|27994.24
21:01:47|27994.24
21:01:48|27996.
21:01:49|27998.98
21:01:50|27999.92
21:01:51|28000.15
21:01:52|27999.04
21:01:53|28001.7
21:01:54|27999.58
21:01:55|28006.
21:01:56|28005.84
21:01:57|28005.86
21:01:58|28003.43
21:01:59|28003.08
21:02:00|28005.18
21:02:01|28003.49
21:02:02|28005.42
21:02:03|28007.06
21:02:04|28009.01
21:02:05|28009.97
21:02:06|28015.51
21:02:07|28017.93
21:02:08|28018.49
21:02:09|28017.7
21:02:10|28018.73
21:02:12|28022.26
21:02:12|28021.8
21:02:13|28022.12
21:02:15|28019.7
21:02:15|28021.08
21:02:16|28017.87
21:02:17|28020.61
21:02:19|28026.98
21:02:19|28023.43
21:02:20|28027.
21:02:21|28026.82
21:02:22|28025.92
21:02:23|28025.69
21:02:24|28025.
21:02:26|28026.82
21:02:26|28027.93
21:02:27|28028.47
21:02:28|28034.45
21:02:29|28033.3
21:02:31|28033.92
21:02:31|28034.51
21:02:32|28030.11
21:02:33|28032.01
21:02:35|28033.8
21:02:35|28033.43
21:02:36|28033.71
21:02:37|28036.3
21:02:38|28031.82
21:02:39|28033.07
21:02:40|28032.
21:02:42|28031.25
21:02:42|28031.25
21:02:43|28035.
21:02:44|28031.92
21:02:46|28030.51
21:02:46|28030.56
21:02:47|28027.53
21:02:48|28026.
21:02:49|28025.51
21:02:51|28022.53
21:02:52|28022.2
21:02:53|28022.86
21:02:54|28021.45
21:02:54|28019.63
21:02:56|28021.07
21:02:57|28021.03
21:02:58|28019.32
21:02:59|28020.
21:03:00|28020.11
21:03:00|28020.62
21:03:02|28021.
21:03:03|28021.35
21:03:04|28025.
21:03:04|28025.96
21:03:06|28023.69
21:03:07|28019.01
21:03:08|28017.36
21:03:09|28019.26
21:03:10|28019.26
21:03:11|28020.06
21:03:12|28019.
21:03:13|28015.53
21:03:14|28013.92
21:03:15|28014.24
21:03:16|28011.42
21:03:17|28012.45
21:03:18|28017.08
21:03:19|28015.88
21:03:20|28011.18
21:03:21|28012.
21:03:22|28012.34
21:03:23|28012.26
21:03:24|28009.82
21:03:25|28008.99
21:03:26|28010.11
21:03:28|28010.01
21:03:28|28011.49
21:03:29|28010.77
21:03:30|28011.04
21:03:31|28011.03
21:03:32|28011.01
21:03:33|28010.51
21:03:34|28010.51
21:03:35|28010.55
21:03:36|28011.3
21:03:37|28013.14
21:03:38|28012.49
21:03:39|28019.92
21:03:40|28019.99
21:03:41|28019.99
21:03:42|28021.47
21:03:43|28021.22
21:03:44|28022.3
21:03:45|28022.99
21:03:46|28024.76
21:03:47|28022.06
21:03:48|28024.
21:03:49|28022.65
21:03:51|28019.47
21:03:51|28019.47
21:03:53|28024.
21:03:54|28024.
21:03:55|28022.13
21:03:56|28022.14
21:03:57|28027.08
21:03:58|28028.
21:03:59|28028.07
21:03:59|28026.51
21:04:01|28023.05
21:04:02|28031.7
21:04:03|28031.98
21:04:04|28031.
21:04:05|28036.59
21:04:06|28038.06
21:04:07|28037.45
21:04:07|28038.01
21:04:09|28037.77
21:04:10|28038.99
21:04:11|28038.46
21:04:12|28038.12
21:04:13|28029.
21:04:14|28029.35
21:04:15|28030.3
21:04:15|28029.04
21:04:17|28027.45
21:04:18|28027.45
21:04:19|28029.4
21:04:20|28029.4
21:04:21|28029.4
21:04:22|28029.4
21:04:23|28028.09
21:04:24|28027.01
21:04:25|28027.01
21:04:25|28027.18
21:04:27|28027.47
21:04:28|28027.86
21:04:29|28027.87
21:04:30|28031.37
21:04:31|28029.06
21:04:33|28029.23
21:04:33|28025.12
21:04:35|28024.44
21:04:35|28025.12
21:04:37|28026.3
21:04:37|28025.85
21:04:38|28025.99
21:04:39|28025.99
21:04:40|28027.53
21:04:41|28026.38
21:04:42|28026.12
21:04:43|28027.47
21:04:44|28026.68
21:04:46|28027.43
21:04:47|28027.52
21:04:48|28028.22
21:04:49|28028.22
21:04:49|28026.
21:04:50|28028.5
21:04:52|28029.08
21:04:53|28029.08
21:04:54|28029.08
21:04:55|28028.45
21:04:56|28028.12
21:04:57|28028.12
21:04:59|28028.12
21:04:59|28028.12
21:05:00|28028.12
21:05:01|28027.
21:05:02|28027.
21:05:03|28026.09
21:05:04|28022.42
21:05:05|28022.41
21:05:06|28021.99
21:05:07|28021.5
21:05:08|28022.
21:05:09|28020.98
21:05:10|28020.85
21:05:11|28023.53
21:05:12|28023.92
21:05:14|28026.63
21:05:14|28025.97
21:05:15|28026.5
21:05:17|28027.
21:05:18|28029.77
21:05:18|28031.5
21:05:19|28031.52
21:05:20|28028.5
21:05:21|28028.85
21:05:22|28025.54
21:05:23|28024.95
21:05:24|28025.5
21:05:25|28024.98
21:05:26|28025.04
21:05:28|28026.15
21:05:29|28026.17
21:05:30|28026.25
21:05:30|28028.78
21:05:32|28029.61
21:05:33|28029.61
21:05:34|28029.24
21:05:34|28029.24
21:05:36|28029.15
21:05:37|28029.15
21:05:38|28024.96
21:05:39|28025.7
21:05:40|28023.93
21:05:41|28023.08
21:05:42|28021.99
21:05:42|28021.
21:05:44|28021.02
21:05:45|28021.02
21:05:46|28020.4
21:05:46|28020.4
21:05:47|28021.99
21:05:49|28021.99
21:05:50|28021.49
21:05:51|28021.49
21:05:51|28020.34
21:05:53|28020.37
21:05:55|28020.37
21:05:55|28020.37
21:05:57|28021.39
21:05:57|28021.39
21:05:59|28021.39
21:05:59|28021.41
21:06:00|28021.91
21:06:01|28021.91
21:06:03|28021.84
21:06:04|28021.7
21:06:05|28023.68
21:06:06|28023.09
21:06:07|28022.14
21:06:07|28023.07
21:06:08|28022.56
21:06:09|28022.85
21:06:11|28025.24
21:06:12|28024.94
21:06:12|28026.03
21:06:14|28027.61
21:06:15|28026.1
21:06:15|28025.
21:06:17|28025.57
21:06:17|28025.09
21:06:19|28025.3
21:06:20|28025.31
21:06:20|28025.28
21:06:21|28025.28
21:06:23|28025.84
21:06:23|28025.84
21:06:24|28025.27
21:06:26|28025.27
21:06:26|28023.64
21:06:27|28023.08
21:06:29|28023.08
21:06:30|28021.43
21:06:31|28021.43
21:06:32|28022.05
21:06:33|28017.7
21:06:33|28017.92
21:06:34|28017.86
21:06:35|28018.26
21:06:36|28017.3
21:06:38|28016.98
21:06:38|28016.53
21:06:39|28017.06
21:06:40|28016.51
21:06:42|28016.49
21:06:42|28016.02
21:06:43|28016.14
21:06:44|28016.43
21:06:45|28015.14
21:06:46|28015.76
21:06:47|28017.98
21:06:48|28019.07
21:06:49|28020.
21:06:50|28020.
21:06:52|28021.23
21:06:52|28022.3
21:06:54|28022.15
21:06:55|28021.81
21:06:57|28021.81
21:06:57|28022.62
21:06:59|28021.81
21:07:00|28021.81
21:07:01|28021.81
21:07:02|28020.77
21:07:03|28020.79
21:07:04|28020.77
21:07:04|28020.51
21:07:06|28020.77
21:07:06|28021.69
21:07:08|28019.
21:07:09|28019.19
21:07:09|28017.66
21:07:11|28018.47
21:07:12|28018.46
21:07:13|28018.68
21:07:13|28020.49
21:07:15|28020.99
21:07:15|28019.22
21:07:17|28020.2
21:07:18|28020.5
21:07:19|28020.17
21:07:20|28020.17
21:07:21|28021.94
21:07:22|28022.07
21:07:23|28021.07
21:07:24|28021.96
21:07:25|28017.01
21:07:26|28019.24
21:07:27|28019.24
21:07:28|28019.49
21:07:29|28019.
21:07:30|28017.32
21:07:31|28018.69
21:07:32|28019.49
21:07:33|28020.02
21:07:34|28019.5
21:07:35|28020.5
21:07:36|28019.95
21:07:37|28019.71
21:07:38|28021.09
21:07:39|28021.62
21:07:40|28021.62
21:07:41|28021.7
21:07:42|28018.87
21:07:43|28019.87
21:07:44|28016.46
21:07:45|28017.28
21:07:46|28015.46
21:07:47|28011.47
21:07:48|28010.35
21:07:49|28008.21
21:07:50|28009.46
21:07:51|28009.46
21:07:52|28006.07
21:07:53|28006.07
21:07:54|28003.43
21:07:55|28003.
21:07:56|28004.59
21:07:57|28002.7
21:07:59|28005.98
21:07:59|28008.8
21:08:01|28011.
21:08:02|28010.15
21:08:03|28013.
21:08:04|28013.
21:08:05|28013.
21:08:05|28013.
21:08:06|28013.01
21:08:08|28013.15
21:08:09|28013.15
21:08:10|28013.17
21:08:11|28012.35
21:08:12|28011.72
21:08:12|28011.13
21:08:14|28012.11
21:08:15|28012.21
21:08:16|28010.54
21:08:16|28010.54
21:08:18|28010.54
21:08:19|28013.15
21:08:20|28013.5
21:08:21|28013.5
21:08:21|28014.
21:08:23|28012.6
21:08:24|28012.6
21:08:25|28012.6
21:08:26|28013.14
21:08:27|28011.19
21:08:28|28009.97
21:08:29|28011.15
21:08:30|28011.83
21:08:31|28011.5
21:08:32|28012.
21:08:33|28010.38
21:08:34|28005.47
21:08:35|28005.7
21:08:36|28005.14
21:08:37|28005.37
21:08:38|28005.32
21:08:39|28005.28
21:08:40|28005.28
21:08:41|28005.42
21:08:42|28003.47
21:08:43|28003.46
21:08:44|28003.28
21:08:45|28003.4
21:08:46|28003.82
21:08:47|28003.82
21:08:48|28003.82
21:08:49|28004.68
21:08:50|28003.46
21:08:51|28003.61
21:08:52|28005.51
21:08:53|28007.98
21:08:54|28006.64
21:08:55|28008.41
21:08:56|28006.19
21:08:57|28008.5
21:08:58|28006.45
21:08:59|28006.95
21:09:00|28006.92
21:09:02|28003.4
21:09:02|28004.17
21:09:03|28004.85
21:09:04|28005.41
21:09:05|28005.
21:09:06|28005.03
21:09:07|28005.03
21:09:08|28003.83
21:09:10|28004.19
21:09:10|28004.61
21:09:12|28004.61
21:09:12|28005.43
21:09:14|28004.77
21:09:15|28005.46
21:09:16|28004.9
21:09:16|28007.5
21:09:18|28006.1
21:09:19|28006.1
21:09:20|28005.78
21:09:21|28003.4
21:09:22|28004.5
21:09:23|28004.5
21:09:24|28006.3
21:09:25|28004.79
21:09:25|28002.01
21:09:27|28003.42
21:09:28|28005.
21:09:29|28003.4
21:09:30|28003.96
21:09:31|28003.54
21:09:32|28004.01
21:09:33|28004.
21:09:34|28004.
21:09:35|28004.5
21:09:36|28004.5
21:09:37|28004.5
21:09:38|28004.99
21:09:39|28005.
21:09:40|28004.99
21:09:41|28005.44
21:09:42|28004.87
21:09:43|28005.48
21:09:44|28005.53
21:09:45|28006.69
21:09:46|28005.94
21:09:47|28006.35
21:09:48|28006.35
21:09:49|28007.92
21:09:50|28005.92
21:09:51|28005.
21:09:52|28005.59
21:09:53|28006.
21:09:54|28007.81
21:09:55|28006.98
21:09:56|28004.97
21:09:58|28005.
21:09:58|28005.
21:09:59|28007.46
21:10:00|28010.17
21:10:01|28009.37
21:10:02|28009.85
21:10:03|28009.89
21:10:04|28009.9
21:10:05|28010.
21:10:06|28009.69
21:10:07|28009.62
21:10:08|28008.89
21:10:09|28008.65
21:10:10|28008.65
21:10:11|28009.82
21:10:13|28009.08
21:10:14|28009.17
21:10:15|28009.16
21:10:16|28006.04
21:10:17|28006.17
21:10:18|28007.1
21:10:19|28006.93
21:10:20|28005.92
21:10:21|28003.43
21:10:22|28004.25
21:10:23|28004.92
21:10:23|28005.21
21:10:24|28005.46
21:10:26|28005.72
21:10:27|28005.97
21:10:27|28002.01
21:10:29|28001.92
21:10:30|28001.9
21:10:31|28002.45
21:10:32|28001.56
21:10:32|28001.4
21:10:33|28003.87
21:10:35|28003.55
21:10:36|28004.11
21:10:36|28003.92
21:10:38|28003.55
21:10:39|28004.01
21:10:40|28004.02
21:10:41|28004.4
21:10:42|28004.42
21:10:43|28005.13
21:10:44|28003.56
21:10:44|28003.56
21:10:46|28003.79
21:10:47|28007.5
21:10:48|28007.98
21:10:49|28007.98
21:10:50|28005.43
21:10:51|28005.43
21:10:52|28007.92
21:10:53|28005.96
21:10:54|28007.
21:10:55|28004.22
21:10:55|28008.14
21:10:56|28006.94
21:10:58|28008.58
21:11:00|28007.62
21:11:00|28007.62
21:11:01|28009.2
21:11:02|28008.07
21:11:03|28008.09
21:11:04|28009.84
21:11:05|28010.99
21:11:06|28009.08
21:11:07|28009.09
21:11:08|28009.04
21:11:10|28008.72
21:11:10|28009.
21:11:12|28010.1
21:11:12|28008.01
21:11:13|28007.68
21:11:15|28007.02
21:11:16|28007.02
21:11:16|28007.08
21:11:18|28007.43
21:11:18|28007.
21:11:20|28007.
21:11:20|28003.35
21:11:22|28003.82
21:11:22|28003.85
21:11:23|28004.61
21:11:25|28005.42
21:11:26|28006.99
21:11:27|28005.62
21:11:28|28006.42
21:11:28|28006.
21:11:29|28002.53
21:11:30|28003.79
21:11:31|28004.53
21:11:32|28004.78
21:11:33|28004.78
21:11:34|28004.53
21:11:36|28003.51
21:11:36|28003.08
21:11:37|28003.4
21:11:39|28003.47
21:11:40|27999.72
21:11:41|28000.25
21:11:41|27997.97
21:11:42|27998.01
21:11:44|27998.87
21:11:45|27996.
21:11:45|27997.
21:11:46|27998.
21:11:47|27998.67
21:11:48|27997.19
21:11:50|27997.43
21:11:51|27997.43
21:11:51|27999.35
21:11:52|27999.6
21:11:53|27998.29
21:11:54|27998.54
21:11:55|28000.72
21:11:57|28001.65
21:11:57|28001.28
21:11:59|27999.92
21:12:00|27999.92
21:12:01|27997.43
21:12:03|28000.83
21:12:03|28001.99
21:12:04|28001.5
21:12:05|28001.5
21:12:07|28003.43
21:12:08|28007.7
21:12:09|28007.48
21:12:09|28007.76
21:12:11|28008.55
21:12:11|28008.18
21:12:12|28008.
21:12:13|28008.02
21:12:14|28008.2
21:12:15|28008.78
21:12:17|28007.87
21:12:18|28007.92
21:12:18|28007.39
21:12:20|28007.
21:12:21|28009.02
21:12:22|28008.74
21:12:23|28008.73
21:12:24|28008.73
21:12:25|28008.73
21:12:26|28007.01
21:12:27|28007.68
21:12:28|28007.94
21:12:29|28007.74
21:12:30|28009.08
21:12:31|28007.76
21:12:32|28007.98
21:12:33|28007.97
21:12:34|28007.64
21:12:35|28007.43
21:12:36|28007.04
21:12:37|28006.58
21:12:38|28007.95
21:12:39|28007.98
21:12:40|28008.23
21:12:41|28008.22
21:12:42|28007.46
21:12:43|28007.72
21:12:44|28004.6
21:12:45|28006.09
21:12:46|28006.09
21:12:47|28006.09
21:12:48|28005.01
21:12:49|28004.
21:12:50|28004.
21:12:51|28004.
21:12:52|28004.
21:12:53|28004.
21:12:54|28006.99
21:12:55|28006.91
21:12:56|28007.34
21:12:57|28007.33
21:12:58|28007.33
21:12:59|28001.52
21:13:00|28001.54
21:13:02|28004.5
21:13:02|28004.5
21:13:03|28003.61
21:13:05|28004.98
21:13:06|28005.
21:13:07|28008.5
21:13:08|28007.58
21:13:08|28006.85
21:13:10|28006.04
21:13:11|28005.74
21:13:12|28006.01
21:13:13|28006.05
21:13:14|28011.19
21:13:15|28009.08
21:13:16|28011.5
21:13:17|28011.79
21:13:18|28020.01
21:13:19|28016.97
21:13:20|28017.48
21:13:21|28017.64
21:13:22|28018.69
21:13:23|28019.91
21:13:24|28017.9
21:13:25|28016.06
21:13:26|28016.58
21:13:27|28016.39
21:13:28|28017.75
21:13:29|28017.58
21:13:30|28017.25
21:13:31|28017.25
21:13:32|28017.91
21:13:33|28016.97
21:13:34|28017.57
21:13:35|28016.06
21:13:36|28016.01
21:13:37|28016.42
21:13:38|28014.33
21:13:39|28014.87
21:13:40|28014.88
21:13:41|28014.88
21:13:42|28014.88
21:13:43|28014.88
21:13:44|28014.98
21:13:45|28014.98
21:13:46|28014.98
21:13:47|28013.69
21:13:48|28015.12
21:13:49|28015.5
21:13:50|28015.5
21:13:51|28016.02
21:13:52|28016.02
21:13:53|28016.02
21:13:54|28016.02
21:13:55|28016.02
21:13:57|28016.02
21:13:57|28017.49
21:13:58|28018.
21:13:59|28018.
21:14:01|28019.
21:14:02|28017.72
21:14:03|28019.78
21:14:04|28019.77
21:14:05|28018.91
21:14:06|28018.92
21:14:07|28020.
21:14:08|28018.89
21:14:09|28017.43
21:14:10|28017.08
21:14:11|28018.86
21:14:12|28017.
21:14:13|28018.24
21:14:14|28018.06
21:14:15|28020.
21:14:15|28018.93
21:14:17|28019.28
21:14:18|28019.12
21:14:19|28018.97
21:14:20|28017.02
21:14:21|28017.74
21:14:22|28018.09
21:14:23|28017.23
21:14:24|28017.97
21:14:25|28018.11
21:14:26|28018.02
21:14:27|28017.96
21:14:28|28013.39
21:14:29|28013.6
21:14:30|28015.08
21:14:31|28014.64
21:14:32|28014.36
21:14:33|28014.35
21:14:34|28014.38
21:14:35|28014.32
21:14:36|28017.
21:14:37|28017.
21:14:38|28016.43
21:14:39|28016.47
21:14:40|28016.5
21:14:41|28016.66
21:14:42|28016.72
21:14:43|28016.72
21:14:44|28016.99
21:14:45|28017.75
21:14:46|28017.
21:14:48|28016.86
21:14:48|28016.11
21:14:49|28017.5
21:14:50|28017.09
21:14:51|28017.08
21:14:52|28017.64
21:14:53|28017.64
21:14:54|28019.45
21:14:56|28019.92
21:14:56|28021.94
21:14:57|28021.09
21:14:58|28021.03
21:14:59|28019.01
21:15:00|28018.92
21:15:02|28017.01
21:15:03|28019.
21:15:04|28019.
21:15:05|28019.08
21:15:05|28019.01
21:15:07|28018.98
21:15:08|28017.99
21:15:08|28018.49
21:15:10|28018.46
21:15:11|28018.98
21:15:12|28018.99
21:15:13|28018.64
21:15:14|28018.25
21:15:15|28019.09
21:15:16|28020.15
21:15:17|28020.93
21:15:18|28020.94
21:15:19|28020.97
21:15:20|28020.98
21:15:21|28020.58
21:15:23|28017.43
21:15:23|28016.
21:15:24|28017.46
21:15:25|28016.87
21:15:26|28016.
21:15:27|28016.
21:15:28|28016.
21:15:29|28016.07
21:15:30|28016.5
21:15:31|28014.2
21:15:32|28017.99
21:15:33|28017.
21:15:34|28017.
21:15:35|28016.94
21:15:36|28016.99
21:15:37|28016.5
21:15:38|28019.51
21:15:39|28020.96
21:15:40|28020.96
21:15:41|28019.54
21:15:42|28017.54
21:15:43|28017.
21:15:44|28017.02
21:15:45|28016.99
21:15:46|28017.39
21:15:47|28017.39
21:15:48|28017.39
21:15:49|28017.39
21:15:50|28017.53
21:15:51|28016.99
21:15:52|28017.38
21:15:53|28017.38
21:15:54|28017.33
21:15:55|28017.33
21:15:56|28020.12
21:15:57|28020.12
21:15:58|28019.59
21:15:59|28019.59
21:16:00|28019.59
21:16:01|28018.9
21:16:03|28019.59
21:16:04|28019.5
21:16:06|28019.44
21:16:06|28018.
21:16:07|28018.59
21:16:08|28018.59
21:16:09|28018.59
21:16:10|28018.59
21:16:11|28018.59
21:16:12|28018.59
21:16:13|28018.59
21:16:14|28018.59
21:16:15|28018.57
21:16:16|28016.21
21:16:17|28015.77
21:16:18|28015.74
21:16:19|28015.12
21:16:20|28015.56
21:16:21|28016.5
21:16:22|28015.74
21:16:23|28015.8
21:16:24|28016.93
21:16:25|28016.24
21:16:26|28016.32
21:16:27|28016.97
21:16:28|28016.99
21:16:29|28016.62
21:16:30|28017.06
21:16:31|28017.07
21:16:32|28017.13
21:16:33|28019.59
21:16:34|28019.89
21:16:35|28019.76
21:16:36|28019.63
21:16:37|28019.08
21:16:38|28019.08
21:16:39|28019.09
21:16:40|28019.09
21:16:41|28019.09
21:16:42|28018.22
21:16:43|28018.29
21:16:44|28019.74
21:16:45|28018.69
21:16:46|28018.69
21:16:47|28019.87
21:16:48|28019.75
21:16:49|28019.74
21:16:50|28016.52
21:16:51|28017.46
21:16:52|28017.82
21:16:53|28017.67
21:16:54|28018.26
21:16:55|28017.72
21:16:56|28017.71
21:16:57|28017.72
21:16:58|28017.72
21:16:59|28017.72
21:17:00|28017.72
21:17:01|28016.71
21:17:02|28017.96
21:17:04|28018.
21:17:05|28018.53
21:17:06|28018.03
21:17:07|28017.57
21:17:08|28017.77
21:17:09|28017.44
21:17:09|28017.44
21:17:11|28017.38
21:17:11|28017.78
21:17:13|28017.78
21:17:13|28018.48
21:17:15|28016.
21:17:16|28018.17
21:17:17|28018.5
21:17:18|28018.5
21:17:19|28018.5
21:17:20|28018.48
21:17:21|28018.99
21:17:22|28018.47
21:17:23|28018.51
21:17:24|28018.67
21:17:25|28018.67
21:17:26|28017.6
21:17:27|28018.51
21:17:28|28018.5
21:17:29|28018.5
21:17:29|28018.5
21:17:31|28018.5
21:17:31|28018.28
21:17:33|28018.26
21:17:34|28017.69
21:17:35|28022.
21:17:36|28019.92
21:17:37|28020.76
21:17:38|28020.99
21:17:39|28021.1
21:17:40|28021.96
21:17:41|28022.28
21:17:42|28022.49
21:17:43|28022.27
21:17:44|28022.48
21:17:45|28022.
21:17:46|28022.49
21:17:47|28022.49
21:17:48|28022.49
21:17:49|28023.52
21:17:50|28023.39
21:17:51|28023.52
21:17:52|28023.57
21:17:54|28024.81
21:17:54|28024.81
21:17:55|28024.81
21:17:56|28026.45
21:17:57|28025.78
21:17:58|28025.43
21:17:59|28025.43
21:18:00|28025.77
21:18:01|28025.79
21:18:02|28026.04
21:18:03|28025.08
21:18:04|28025.04
21:18:06|28024.81
21:18:07|28025.41
21:18:09|28024.6
21:18:10|28024.23
21:18:11|28024.62
21:18:12|28024.62
21:18:12|28024.63
21:18:14|28024.64
21:18:15|28025.
21:18:16|28019.06
21:18:17|28020.05
21:18:18|28020.87
21:18:19|28022.
21:18:20|28020.67
21:18:21|28021.
21:18:22|28021.
21:18:23|28021.
21:18:24|28022.91
21:18:25|28022.49
21:18:26|28020.64
21:18:27|28020.42
21:18:28|28022.92
21:18:29|28022.55
21:18:30|28023.49
21:18:31|28023.15
21:18:32|28023.66
21:18:33|28023.99
21:18:34|28023.58
21:18:35|28023.59
21:18:36|28024.49
21:18:37|28024.28
21:18:38|28023.55
21:18:39|28023.85
21:18:40|28024.51
21:18:41|28023.
21:18:42|28022.21
21:18:43|28022.44
21:18:44|28020.85
21:18:45|28022.23
21:18:46|28023.06
21:18:47|28022.
21:18:48|28022.
21:18:49|28021.78
21:18:50|28022.05
21:18:51|28023.08
21:18:53|28021.55
21:18:53|28021.56
21:18:54|28021.56
21:18:55|28023.08
21:18:56|28023.07
21:18:57|28024.12
21:18:58|28024.02
21:18:59|28024.02
21:19:00|28024.02
21:19:01|28023.
21:19:02|28022.58
21:19:03|28022.36
21:19:04|28025.
21:19:06|28027.98
21:19:07|28028.19
21:19:08|28030.65
21:19:09|28032.1
21:19:10|28030.66
21:19:11|28038.
21:19:12|28037.46
21:19:13|28035.29
21:19:14|28037.46
21:19:15|28040.
21:19:16|28040.54
21:19:17|28042.11
21:19:18|28043.04
21:19:19|28044.02
21:19:20|28047.5
21:19:21|28044.82
21:19:22|28045.08
21:19:23|28046.
21:19:24|28044.42
21:19:25|28049.46
21:19:26|28048.24
21:19:27|28048.23
21:19:28|28048.99
21:19:29|28053.
21:19:30|28053.46
21:19:31|28051.5
21:19:32|28051.57
21:19:33|28050.55
21:19:34|28054.71
21:19:35|28056.37
21:19:36|28055.05
21:19:37|28053.44
21:19:38|28053.48
21:19:39|28048.31
21:19:40|28048.84
21:19:41|28048.84
21:19:42|28048.84
21:19:43|28048.84
21:19:44|28049.92
21:19:45|28049.92
21:19:46|28049.42
21:19:47|28049.42
21:19:48|28045.42
21:19:49|28045.99
21:19:50|28045.74
21:19:51|28045.99
21:19:52|28044.69
21:19:53|28045.8
21:19:54|28045.7
21:19:55|28046.99
21:19:56|28046.76
21:19:57|28046.76
21:19:58|28041.7
21:19:59|28039.08
21:20:00|28040.83
21:20:01|28040.82
21:20:02|28040.
21:20:03|28038.82
21:20:04|28040.34
21:20:05|28040.34
21:20:06|28038.95
21:20:08|28036.11
21:20:08|28036.11
21:20:10|28042.48
21:20:11|28040.5
21:20:12|28040.28
21:20:13|28040.27
21:20:14|28040.37
21:20:15|28040.4
21:20:16|28040.4
21:20:17|28039.
21:20:18|28039.6
21:20:19|28039.6
21:20:20|28037.75
21:20:21|28038.
21:20:22|28040.65
21:20:23|28043.08
21:20:24|28043.07
21:20:25|28042.74
21:20:26|28043.99
21:20:27|28043.71
21:20:28|28045.24
21:20:29|28045.04
21:20:30|28045.04
21:20:31|28047.
21:20:32|28046.19
21:20:33|28046.18
21:20:34|28046.98
21:20:35|28046.98
21:20:36|28047.
21:20:37|28047.42
21:20:38|28047.08
21:20:39|28046.67
21:20:40|28048.76
21:20:41|28047.02
21:20:42|28048.52
21:20:43|28047.67
21:20:44|28049.07
21:20:45|28048.01
21:20:46|28048.
21:20:47|28048.
21:20:48|28048.
21:20:49|28048.
21:20:50|28048.
21:20:51|28045.52
21:20:52|28044.89
21:20:53|28044.89
21:20:54|28044.89
21:20:55|28044.83
21:20:56|28045.87
21:20:57|28045.87
21:20:58|28045.87
21:20:59|28052.06
21:21:00|28052.21
21:21:01|28053.
21:21:02|28052.51
21:21:03|28051.07
21:21:04|28051.28
21:21:05|28049.5
21:21:06|28049.55
21:21:08|28050.33
21:21:09|28050.01
21:21:10|28054.
21:21:11|28059.
21:21:12|28055.94
21:21:13|28056.81
21:21:14|28056.87
21:21:15|28055.42
21:21:16|28055.43
21:21:17|28056.17
21:21:18|28056.89
21:21:19|28058.45
21:21:20|28061.95
21:21:21|28063.31
21:21:22|28062.96
21:21:23|28062.78
21:21:24|28063.16
21:21:25|28064.03
21:21:26|28063.
21:21:27|28061.67
21:21:28|28062.53
21:21:29|28062.
21:21:30|28062.49
21:21:31|28065.
21:21:32|28067.24
21:21:33|28067.74
21:21:34|28068.14
21:21:35|28068.13
21:21:36|28065.64
21:21:37|28065.1
21:21:38|28065.92
21:21:39|28065.54
21:21:40|28065.28
21:21:41|28065.21
21:21:42|28062.
21:21:44|28052.
21:21:44|28042.57
21:21:45|28043.08
21:21:46|28043.69
21:21:47|28043.49
21:21:48|28044.71
21:21:49|28043.91
21:21:50|28044.98
21:21:51|28043.92
21:21:52|28043.92
21:21:53|28041.08
21:21:54|28041.08
21:21:55|28040.
21:21:56|28039.3
21:21:57|28041.26
21:21:58|28041.29
21:21:59|28042.62
21:22:00|28042.62
21:22:01|28043.08
21:22:02|28042.15
21:22:03|28041.92
21:22:04|28039.57
21:22:05|28043.27
21:22:06|28042.36
21:22:07|28042.36
21:22:09|28042.33
21:22:10|28042.46
21:22:11|28042.46
21:22:12|28043.31
21:22:13|28045.86
21:22:14|28045.98
21:22:15|28046.02
21:22:16|28045.77
21:22:17|28045.66
21:22:18|28043.08
21:22:19|28043.99
21:22:19|28044.93
21:22:21|28044.07
21:22:22|28043.32
21:22:23|28043.56
21:22:24|28043.56
21:22:25|28043.89
21:22:26|28044.37
21:22:26|28044.12
21:22:28|28043.89
21:22:28|28043.92
21:22:29|28042.96
21:22:31|28041.92
21:22:32|28041.59
21:22:33|28041.36
21:22:34|28041.36
21:22:35|28040.5
21:22:36|28041.
21:22:36|28042.38
21:22:38|28044.
21:22:39|28044.37
21:22:40|28044.37
21:22:41|28043.5
21:22:42|28042.6
21:22:43|28042.51
21:22:44|28043.5
21:22:44|28044.82
21:22:46|28043.51
21:22:46|28042.
21:22:48|28042.58
21:22:49|28042.58
21:22:50|28041.95
21:22:51|28039.9
21:22:52|28039.9
21:22:53|28039.91
21:22:54|28041.06
21:22:55|28039.92
21:22:55|28041.
21:22:57|28040.72
21:22:58|28039.12
21:22:58|28039.
21:23:00|28038.6
21:23:01|28040.47
21:23:02|28039.92
21:23:03|28039.91
21:23:04|28040.27
21:23:05|28039.53
21:23:05|28039.53
21:23:06|28040.37
21:23:08|28040.37
21:23:08|28040.48
21:23:10|28040.57
21:23:12|28040.98
21:23:12|28041.49
21:23:14|28040.68
21:23:15|28040.67
21:23:16|28040.67
21:23:16|28039.9
21:23:18|28040.36
21:23:19|28040.42
21:23:20|28040.24
21:23:21|28040.96
21:23:22|28040.93
21:23:23|28039.67
21:23:24|28041.49
21:23:25|28041.48
21:23:26|28041.99
21:23:27|28041.99
21:23:28|28042.39
21:23:29|28042.39
21:23:30|28041.47
21:23:31|28040.93
21:23:32|28041.24
21:23:33|28040.83
21:23:34|28040.44
21:23:35|28038.06
21:23:36|28038.11
21:23:37|28038.11
21:23:38|28039.1
21:23:39|28038.07
21:23:40|28036.47
21:23:41|28036.55
21:23:42|28038.12
21:23:43|28038.07
21:23:44|28038.07
21:23:45|28038.33
21:23:46|28038.32
21:23:47|28039.08
21:23:48|28039.18
21:23:49|28039.08
21:23:50|28038.51
21:23:51|28037.92
21:23:52|28037.92
21:23:53|28040.88
21:23:54|28044.
21:23:55|28044.79
21:23:56|28044.95
21:23:57|28044.81
21:23:58|28043.72
21:23:59|28044.09
21:24:00|28040.12
21:24:01|28040.97
21:24:02|28039.94
21:24:03|28038.33
21:24:04|28038.04
21:24:05|28040.59
21:24:06|28039.94
21:24:07|28039.94
21:24:08|28038.03
21:24:09|28039.94
21:24:10|28039.39
21:24:11|28039.34
21:24:13|28040.23
21:24:14|28039.94
21:24:15|28040.14
21:24:16|28039.94
21:24:17|28039.94
21:24:18|28040.07
21:24:20|28040.03
21:24:20|28039.92
21:24:21|28039.36
21:24:22|28039.51
21:24:23|28040.46
21:24:24|28040.18
21:24:25|28040.06
21:24:26|28040.65
21:24:27|28041.12
21:24:28|28043.54
21:24:29|28039.98
21:24:30|28042.2
21:24:31|28041.37
21:24:32|28041.06
21:24:34|28038.77
21:24:34|28041.08
21:24:35|28040.07
21:24:37|28040.06
21:24:37|28040.02
21:24:38|28036.77
21:24:39|28039.08
21:24:40|28039.08
21:24:41|28038.99
21:24:42|28038.99
21:24:44|28038.99
21:24:45|28038.99
21:24:45|28038.98
21:24:47|28039.99
21:24:47|28039.
21:24:48|28040.75
21:24:49|28043.42
21:24:50|28042.61
21:24:51|28040.62
21:24:53|28040.62
21:24:53|28040.62
21:24:54|28040.65
21:24:56|28040.65
21:24:57|28043.56
21:24:57|28041.1
21:24:58|28043.51
21:24:59|28041.11
21:25:01|28043.48
21:25:02|28040.25
21:25:03|28043.07
21:25:03|28040.25
21:25:05|28040.25
21:25:06|28039.92
21:25:06|28041.56
21:25:07|28043.91
21:25:08|28043.07
21:25:09|28042.96
21:25:11|28042.53
21:25:12|28042.87
21:25:13|28044.5
21:25:14|28044.57
21:25:15|28044.57
21:25:16|28043.45
21:25:17|28040.9
21:25:18|28040.91
21:25:19|28043.91
21:25:20|28043.91
21:25:21|28043.54
21:25:22|28040.9
21:25:23|28041.
21:25:24|28039.92
21:25:25|28039.92
21:25:26|28040.93
21:25:27|28040.9
21:25:28|28040.85
21:25:29|28040.89
21:25:30|28040.21
21:25:30|28041.06
21:25:32|28038.46
21:25:33|28040.03
21:25:34|28040.28
21:25:35|28040.4
21:25:36|28040.3
21:25:37|28039.7
21:25:38|28040.36
21:25:39|28039.78
21:25:40|28040.36
21:25:41|28040.4
21:25:41|28039.89
21:25:43|28040.51
21:25:44|28041.
21:25:45|28041.05
21:25:46|28040.51
21:25:46|28041.92
21:25:48|28041.86
21:25:49|28040.47
21:25:50|28040.98
21:25:51|28040.62
21:25:52|28040.64
21:25:53|28043.77
21:25:54|28046.57
21:25:55|28043.61
21:25:56|28043.61
21:25:56|28043.99
21:25:58|28044.35
21:25:59|28043.94
21:25:59|28042.21
21:26:01|28042.91
21:26:02|28041.97
21:26:03|28042.85
21:26:04|28041.41
21:26:05|28042.8
21:26:05|28042.1
21:26:07|28041.51
21:26:08|28038.57
21:26:08|28038.99
21:26:10|28037.8
21:26:11|28038.
21:26:12|28037.08
21:26:13|28036.01
21:26:14|28036.43
21:26:16|28037.11
21:26:17|28036.24
21:26:18|28036.56
21:26:18|28036.79
21:26:20|28036.57
21:26:21|28036.35
21:26:22|28036.35
21:26:23|28035.92
21:26:24|28033.27
21:26:25|28034.35
21:26:25|28030.89
21:26:27|28032.38
21:26:28|28032.38
21:26:29|28030.
21:26:30|28030.67
21:26:31|28030.
21:26:32|28030.01
21:26:33|28028.96
21:26:34|28029.
21:26:35|28028.94
21:26:36|28026.71
21:26:37|28026.71
21:26:38|28028.63
21:26:39|28027.29
21:26:40|28029.22
21:26:41|28030.38
21:26:42|28031.4
21:26:43|28030.41
21:26:44|28030.41
21:26:46|28029.5
21:26:46|28030.
21:26:47|28030.1
21:26:48|28030.1
21:26:49|28030.58
21:26:50|28030.58
21:26:51|28031.1
21:26:52|28031.11
21:26:53|28031.38
21:26:54|28030.61
21:26:55|28030.61
21:26:56|28029.92
21:26:57|28029.92
21:26:58|28029.92
21:26:59|28029.92
21:27:00|28029.92
21:27:01|28026.51
21:27:02|28026.51
21:27:03|28027.79
21:27:04|28026.42
21:27:05|28025.07
21:27:06|28020.7
21:27:07|28023.08
21:27:08|28020.
21:27:09|28020.
21:27:10|28022.11
21:27:11|28022.94
21:27:12|28023.36
21:27:14|28020.
21:27:14|28019.92
21:27:16|28020.77
21:27:17|28022.95
21:27:18|28024.3
21:27:18|28024.29
21:27:20|28024.03
21:27:21|28025.42
21:27:22|28024.53
21:27:23|28024.89
21:27:24|28034.6
21:27:25|28037.92
21:27:26|28041.91
21:27:27|28044.38
21:27:28|28042.27
21:27:29|28044.
21:27:30|28044.34
21:27:31|28044.63
21:27:32|28044.39
21:27:33|28044.63
21:27:34|28045.08
21:27:35|28045.08
21:27:37|28045.08
21:27:37|28045.08
21:27:38|28045.08
21:27:39|28045.08
21:27:40|28043.25
21:27:41|28043.27
21:27:42|28042.01
21:27:43|28042.01
21:27:44|28044.6
21:27:45|28044.6
21:27:46|28044.6
21:27:47|28045.01
21:27:48|28045.08
21:27:49|28045.24
21:27:51|28045.52
21:27:51|28044.8
21:27:52|28048.
21:27:53|28045.08
21:27:55|28043.5
21:27:55|28045.07
21:27:56|28045.54
21:27:57|28045.61
21:27:58|28045.07
21:27:59|28045.07
21:28:00|28043.08
21:28:01|28041.41
21:28:02|28045.64
21:28:03|28045.64
21:28:04|28045.64
21:28:05|28046.75
21:28:06|28046.22
21:28:07|28046.22
21:28:08|28044.5
21:28:09|28044.5
21:28:11|28048.
21:28:11|28047.71
21:28:12|28046.04
21:28:14|28047.15
21:28:15|28047.15
21:28:16|28046.88
21:28:17|28047.15
21:28:18|28047.15
21:28:19|28046.72
21:28:20|28046.17
21:28:21|28047.26
21:28:22|28046.75
21:28:23|28047.25
21:28:24|28048.28
21:28:25|28047.5
21:28:26|28047.08
21:28:27|28045.19
21:28:28|28046.01
21:28:29|28045.99
21:28:30|28035.52
21:28:31|28036.03
21:28:32|28038.71
21:28:33|28039.04
21:28:34|28038.65
21:28:35|28040.04
21:28:36|28037.56
21:28:37|28037.56
21:28:38|28039.06
21:28:39|28037.6
21:28:40|28037.6
21:28:41|28031.77
21:28:42|28031.07
21:28:43|28031.08
21:28:44|28029.58
21:28:45|28029.86
21:28:46|28028.96
21:28:47|28029.02
21:28:48|28033.21
21:28:49|28032.57
21:28:50|28032.96
21:28:51|28032.02
21:28:52|28031.49
21:28:54|28029.05
21:28:54|28031.69
21:28:55|28031.68
21:28:56|28031.67
21:28:57|28031.08
21:28:58|28030.
21:28:59|28029.44
21:29:00|28029.44
21:29:01|28031.38
21:29:02|28031.44
21:29:03|28034.65
21:29:05|28033.08
21:29:05|28033.08
21:29:07|28030.88
21:29:08|28032.53
21:29:09|28031.68
21:29:09|28030.98
21:29:11|28030.
21:29:12|28031.81
21:29:13|28031.34
21:29:14|28031.56
21:29:15|28031.41
21:29:16|28031.42
21:29:18|28033.91
21:29:18|28034.74
21:29:20|28034.74
21:29:21|28035.
21:29:22|28035.
21:29:23|28035.01
21:29:24|28034.78
21:29:25|28033.39
21:29:26|28035.69
21:29:27|28034.28
21:29:28|28034.97
21:29:29|28033.09
21:29:30|28033.09
21:29:31|28033.51
21:29:32|28033.44
21:29:33|28032.58
21:29:34|28032.61
21:29:35|28033.43
21:29:36|28034.78
21:29:37|28034.96
21:29:38|28035.
21:29:39|28031.96
21:29:40|28031.96
21:29:41|28033.05
21:29:42|28035.08
21:29:43|28034.08
21:29:44|28034.82
21:29:45|28034.54
21:29:46|28034.5
21:29:47|28034.5
21:29:48|28033.93
21:29:49|28033.93
21:29:50|28033.93
21:29:51|28033.54
21:29:52|28034.46
21:29:53|28034.46
21:29:54|28034.99
21:29:55|28034.99
21:29:56|28033.72
21:29:57|28033.02
21:29:58|28033.21
21:29:59|28033.22
21:30:00|28033.83
21:30:01|28035.46
21:30:02|28035.51
21:30:03|28035.45
21:30:04|28034.79
21:30:05|28033.88
21:30:06|28032.82
21:30:07|28033.1
21:30:08|28033.5
21:30:09|28033.99
21:30:10|28033.93
21:30:11|28033.93
21:30:12|28035.07
21:30:13|28037.25
21:30:14|28035.96
21:30:15|28037.22
21:30:16|28036.6
21:30:18|28035.6
21:30:18|28035.57
21:30:20|28038.8
21:30:21|28035.7
21:30:22|28035.94
21:30:23|28036.38
21:30:24|28035.77
21:30:25|28035.56
21:30:26|28039.25
21:30:27|28036.93
21:30:27|28037.1
21:30:29|28037.92
21:30:30|28037.53
21:30:30|28037.46
21:30:32|28037.93
21:30:32|28037.93
21:30:34|28036.98
21:30:35|28035.1
21:30:35|28037.53
21:30:37|28036.49
21:30:38|28036.49
21:30:39|28037.46
21:30:40|28036.45
21:30:41|28036.44
21:30:42|28035.03
21:30:43|28036.52
21:30:44|28035.76
21:30:45|28036.3
21:30:45|28037.37
21:30:47|28036.3
21:30:48|28037.37
21:30:49|28035.16
21:30:50|28037.64
21:30:51|28040.69
21:30:52|28040.86
21:30:53|28036.06
21:30:54|28038.56
21:30:55|28036.07
21:30:56|28037.46
21:30:57|28037.16
21:30:58|28035.69
21:30:59|28035.82
21:31:00|28037.19
21:31:01|28037.12
21:31:02|28035.92
21:31:03|28037.19
21:31:04|28034.43
21:31:05|28037.07
21:31:05|28036.37
21:31:07|28036.07
21:31:08|28035.4
21:31:09|28035.26
21:31:10|28035.26
21:31:11|28035.22
21:31:12|28035.98
21:31:13|28033.75
21:31:14|28033.1
21:31:15|28033.29
21:31:16|28033.62
21:31:18|28032.09
21:31:19|28032.9
21:31:20|28032.13
21:31:21|28032.12
21:31:22|28033.14
21:31:23|28032.99
21:31:24|28034.9
21:31:25|28033.57
21:31:26|28033.57
21:31:27|28034.09
21:31:28|28033.15
21:31:29|28033.26
21:31:30|28033.53
21:31:31|28033.59
21:31:32|28032.65
21:31:33|28033.1
21:31:34|28026.16
21:31:35|28026.91
21:31:36|28027.31
21:31:37|28027.08
21:31:38|28026.09
21:31:39|28026.46
21:31:40|28026.72
21:31:41|28025.92
21:31:42|28026.57
21:31:43|28027.14
21:31:44|28027.19
21:31:45|28027.19
21:31:46|28027.19
21:31:47|28025.54
21:31:48|28025.75
21:31:49|28026.15
21:31:50|28024.38
21:31:51|28024.38
21:31:52|28024.72
21:31:53|28025.8
21:31:54|28025.8
21:31:55|28025.79
21:31:56|28024.74
21:31:57|28025.04
21:31:58|28023.31
21:31:59|28023.25
21:32:00|28024.19
21:32:01|28024.25
21:32:02|28022.19
21:32:04|28025.16
21:32:04|28023.38
21:32:05|28023.41
21:32:06|28023.69
21:32:07|28022.66
21:32:08|28021.75
21:32:09|28022.65
21:32:10|28022.02
21:32:11|28022.86
21:32:12|28022.9
21:32:13|28022.98
21:32:14|28023.17
21:32:15|28021.43
21:32:16|28022.66
21:32:17|28022.66
21:32:19|28021.41
21:32:20|28020.61
21:32:21|28019.2
21:32:22|28019.59
21:32:23|28020.48
21:32:24|28019.62
21:32:25|28019.69
21:32:26|28020.33
21:32:27|28020.24
21:32:28|28019.99
21:32:29|28019.66
21:32:30|28019.66
21:32:31|28019.81
21:32:32|28019.76
21:32:33|28019.82
21:32:34|28019.81
21:32:35|28019.81
21:32:36|28020.62
21:32:37|28020.37
21:32:38|28020.75
21:32:39|28019.81
21:32:40|28019.81
21:32:41|28020.78
21:32:42|28020.9
21:32:43|28019.83
21:32:44|28019.84
21:32:45|28019.84
21:32:46|28019.84
21:32:47|28019.84
21:32:48|28019.84
21:32:49|28019.84
21:32:50|28021.53
21:32:51|28021.53
21:32:52|28021.53
21:32:53|28021.62
21:32:54|28021.62
21:32:55|28021.62
21:32:56|28022.26
21:32:57|28022.26
21:32:58|28022.26
21:32:59|28022.26
21:33:00|28022.26
21:33:01|28022.99
21:33:02|28022.99
21:33:03|28022.99
21:33:04|28023.51
21:33:05|28021.67
21:33:06|28022.71
21:33:07|28021.78
21:33:08|28021.91
21:33:09|28022.51
21:33:10|28022.51
21:33:11|28022.39
21:33:12|28021.6
21:33:13|28023.92
21:33:14|28025.91
21:33:15|28025.03
21:33:16|28023.37
21:33:17|28023.24
21:33:18|28023.24
21:33:19|28023.66
21:33:21|28022.91
21:33:21|28021.14
21:33:22|28021.6
21:33:23|28020.38
21:33:24|28021.11
21:33:25|28021.31
21:33:26|28021.42
21:33:27|28021.42
21:33:28|28021.22
21:33:29|28020.52
21:33:30|28020.52
21:33:31|28021.47
21:33:32|28021.48
21:33:33|28021.48
21:33:34|28021.48
21:33:35|28021.92
21:33:36|28021.48
21:33:37|28020.52
21:33:38|28020.52
21:33:39|28020.9
21:33:40|28020.86
21:33:41|28020.9
21:33:42|28020.48
21:33:43|28020.45
21:33:44|28020.47
21:33:45|28020.47
21:33:46|28020.49
21:33:47|28020.53
21:33:49|28020.49
21:33:50|28020.71
21:33:51|28020.72
21:33:51|28020.75
21:33:52|28020.67
21:33:54|28020.46
21:33:55|28020.49
21:33:55|28020.47
21:33:56|28020.42
21:33:57|28020.42
21:33:58|28020.42
21:33:59|28020.42
21:34:01|28020.42
21:34:01|28020.98
21:34:02|28019.8
21:34:03|28019.8
21:34:04|28021.97
21:34:05|28021.97
21:34:06|28023.
21:34:07|28021.71
21:34:08|28021.44
21:34:10|28021.97
21:34:11|28019.92
21:34:11|28020.77
21:34:12|28020.51
21:34:13|28020.37
21:34:14|28019.94
21:34:15|28019.7
21:34:16|28019.95
21:34:18|28019.96
21:34:18|28018.56
21:34:19|28019.31
21:34:21|28019.65
21:34:23|28019.65
21:34:23|28019.65
21:34:24|28019.57
21:34:25|28019.44
21:34:26|28019.43
21:34:27|28019.43
21:34:28|28019.42
21:34:29|28019.14
21:34:30|28017.
21:34:31|28019.07
21:34:32|28019.07
21:34:33|28019.07
21:34:34|28019.92
21:34:35|28017.7
21:34:36|28017.57
21:34:37|28018.23
21:34:38|28014.81
21:34:39|28015.22
21:34:40|28015.18
21:34:41|28015.06
21:34:42|28015.01
21:34:43|28014.03
21:34:44|28014.03
21:34:45|28014.51
21:34:46|28014.27
21:34:47|28017.3
21:34:48|28014.51
21:34:49|28013.07
21:34:50|28017.77
21:34:51|28017.54
21:34:52|28014.66
21:34:53|28014.67
21:34:54|28014.
21:34:55|28014.
21:34:56|28015.08
21:34:57|28013.39
21:34:58|28012.85
21:34:59|28014.32
21:35:00|28015.43
21:35:01|28015.43
21:35:02|28015.41
21:35:03|28014.39
21:35:04|28013.7
21:35:06|28013.77
21:35:06|28012.62
21:35:07|28016.16
21:35:08|28015.06
21:35:09|28013.54
21:35:11|28021.24
21:35:11|28021.56
21:35:12|28021.17
21:35:14|28019.87
21:35:14|28019.84
21:35:15|28019.83
21:35:16|28019.53
21:35:17|28019.46
21:35:18|28021.97
21:35:19|28020.02
21:35:20|28019.86
21:35:22|28019.11
21:35:23|28020.58
21:35:24|28019.15
21:35:25|28019.15
21:35:26|28019.14
21:35:27|28019.8
21:35:28|28019.61
21:35:29|28017.
21:35:31|28016.93
21:35:31|28017.04
21:35:32|28017.26
21:35:33|28017.7
21:35:34|28017.64
21:35:35|28018.01
21:35:36|28018.91
21:35:37|28017.66
21:35:38|28018.83
21:35:39|28019.57
21:35:40|28019.86
21:35:41|28018.87
21:35:42|28018.74
21:35:43|28018.84
21:35:44|28019.86
21:35:45|28019.33
21:35:46|28019.33
21:35:47|28019.08
21:35:49|28019.43
21:35:49|28019.43
21:35:50|28019.43
21:35:51|28019.4
21:35:52|28018.81
21:35:53|28018.6
21:35:54|28019.86
21:35:55|28019.05
21:35:56|28020.4
21:35:57|28019.04
21:35:58|28017.4
21:36:00|28019.02
21:36:01|28018.97
21:36:02|28019.31
21:36:03|28022.2
21:36:04|28019.08
21:36:05|28019.1
21:36:06|28020.65
21:36:07|28020.26
21:36:08|28019.74
21:36:08|28019.1
21:36:10|28019.63
21:36:11|28019.6
21:36:12|28019.71
21:36:13|28019.62
21:36:14|28019.69
21:36:15|28019.62
21:36:16|28017.41
21:36:17|28017.24
21:36:18|28015.59
21:36:19|28015.59
21:36:20|28016.49
21:36:21|28017.67
21:36:22|28019.43
21:36:24|28019.08
21:36:24|28020.07
21:36:25|28020.08
21:36:26|28019.08
21:36:27|28020.08
21:36:28|28019.9
21:36:29|28019.9
21:36:30|28019.8
21:36:31|28021.16
21:36:32|28019.94
21:36:33|28020.85
21:36:35|28020.39
21:36:35|28019.53
21:36:37|28019.39
21:36:38|28020.39
21:36:38|28020.82
21:36:40|28019.36
21:36:40|28020.
21:36:41|28019.17
21:36:42|28019.17
21:36:43|28018.35
21:36:45|28017.
21:36:45|28019.43
21:36:46|28017.48
21:36:48|28016.99
21:36:48|28017.36
21:36:50|28016.36
21:36:51|28017.43
21:36:52|28019.95
21:36:53|28019.53
21:36:54|28017.72
21:36:55|28017.43
21:36:56|28017.63
21:36:57|28017.63
21:36:58|28017.63
21:36:59|28019.43
21:37:00|28017.66
21:37:01|28019.41
21:37:02|28018.02
21:37:03|28019.39
21:37:04|28018.08
21:37:05|28018.47
21:37:06|28018.
21:37:06|28018.44
21:37:08|28018.44
21:37:09|28017.43
21:37:10|28018.59
21:37:11|28017.56
21:37:12|28018.06
21:37:13|28017.12
21:37:14|28017.11
21:37:14|28017.11
21:37:16|28017.22
21:37:17|28017.11
21:37:18|28017.17
21:37:18|28017.56
21:37:19|28017.17
21:37:21|28016.51
21:37:22|28017.21
21:37:22|28017.12
21:37:24|28017.05
21:37:26|28017.52
21:37:26|28017.52
21:37:27|28017.52
21:37:28|28017.53
21:37:29|28017.51
21:37:30|28017.7
21:37:31|28017.66
21:37:32|28016.54
21:37:33|28017.83
21:37:34|28016.59
21:37:35|28016.59
21:37:36|28017.06
21:37:37|28016.6
21:37:39|28015.91
21:37:40|28015.91
21:37:40|28015.26
21:37:42|28015.26
21:37:42|28015.26
21:37:43|28015.26
21:37:44|28014.27
21:37:45|28015.26
21:37:47|28013.95
21:37:48|28015.18
21:37:49|28015.12
21:37:50|28015.18
21:37:50|28013.46
21:37:52|28013.95
21:37:52|28013.95
21:37:53|28016.12
21:37:54|28015.09
21:37:56|28016.08
21:37:57|28015.26
21:37:57|28017.
21:37:58|28015.32
21:37:59|28015.26
21:38:00|28015.26
21:38:01|28016.67
21:38:03|28016.65
21:38:03|28017.44
21:38:04|28015.93
21:38:06|28015.93
21:38:06|28016.75
21:38:07|28015.08
21:38:09|28015.2
21:38:09|28016.67
21:38:11|28016.67
21:38:11|28016.77
21:38:12|28015.39
21:38:14|28016.86
21:38:15|28016.94
21:38:15|28015.37
21:38:16|28015.37
21:38:18|28014.11
21:38:18|28014.79
21:38:19|28015.06
21:38:20|28015.78
21:38:21|28015.32
21:38:22|28015.33
21:38:23|28015.32
21:38:25|28015.33
21:38:26|28014.87
21:38:27|28014.87
21:38:28|28015.1
21:38:29|28015.1
21:38:30|28016.71
21:38:31|28016.
21:38:32|28016.57
21:38:33|28016.35
21:38:34|28016.81
21:38:35|28016.48
21:38:36|28016.48
21:38:37|28016.1
21:38:38|28016.1
21:38:39|28016.
21:38:40|28017.42
21:38:42|28017.8
21:38:42|28016.53
21:38:43|28016.34
21:38:44|28016.92
21:38:45|28019.97
21:38:46|28017.96
21:38:47|28018.04
21:38:48|28018.06
21:38:49|28018.52
21:38:50|28018.36
21:38:51|28017.92
21:38:52|28017.93
21:38:53|28018.82
21:38:54|28018.77
21:38:55|28018.77
21:38:56|28020.15
21:38:57|28018.7
21:38:58|28018.4
21:38:59|28018.83
21:39:00|28019.7
21:39:01|28019.9
21:39:02|28019.07
21:39:03|28020.21
21:39:04|28019.14
21:39:05|28018.13
21:39:06|28019.13
21:39:07|28018.57
21:39:08|28018.6
21:39:09|28018.51
21:39:10|28018.01
21:39:11|28021.43
21:39:12|28021.99
21:39:13|28022.02
21:39:14|28022.02
21:39:15|28020.07
21:39:16|28020.02
21:39:17|28021.97
21:39:18|28021.91
21:39:19|28020.45
21:39:20|28020.61
21:39:21|28022.13
21:39:22|28020.78
21:39:23|28019.61
21:39:24|28020.17
21:39:26|28020.67
21:39:27|28020.68
21:39:28|28020.68
21:39:29|28020.68
21:39:30|28020.69
21:39:31|28020.06
21:39:32|28020.44
21:39:33|28021.02
21:39:34|28020.5
21:39:35|28020.75
21:39:36|28020.89
21:39:37|28021.08
21:39:38|28022.17
21:39:39|28020.75
21:39:40|28023.99
21:39:41|28023.11
21:39:42|28023.17
21:39:43|28023.11
21:39:44|28023.17
21:39:45|28023.
21:39:46|28023.01
21:39:47|28020.67
21:39:48|28020.85
21:39:49|28020.79
21:39:50|28020.79
21:39:51|28020.77
21:39:52|28020.77
21:39:53|28020.17
21:39:54|28020.47
21:39:55|28020.49
21:39:56|28020.1
21:39:57|28021.1
21:39:58|28020.22
21:39:59|28020.26
21:40:00|28019.76
21:40:01|28020.76
21:40:02|28021.43
21:40:03|28021.7
21:40:04|28020.31
21:40:05|28020.3
21:40:06|28019.76
21:40:07|28018.98
21:40:08|28019.54
21:40:09|28018.99
21:40:10|28019.99
21:40:11|28019.67
21:40:12|28019.99
21:40:13|28019.6
21:40:14|28019.58
21:40:15|28019.5
21:40:16|28020.37
21:40:17|28020.31
21:40:18|28020.31
21:40:19|28019.71
21:40:20|28018.99
21:40:21|28019.
21:40:22|28020.5
21:40:23|28021.06
21:40:24|28021.08
21:40:25|28019.19
21:40:26|28019.21
21:40:28|28019.1
21:40:29|28019.1
21:40:30|28019.72
21:40:31|28019.25
21:40:32|28019.64
21:40:33|28019.1
21:40:33|28019.65
21:40:35|28019.23
21:40:36|28021.06
21:40:36|28019.38
21:40:38|28019.38
21:40:38|28019.39
21:40:40|28019.57
21:40:41|28019.53
21:40:42|28019.83
21:40:42|28019.1
21:40:44|28019.1
21:40:44|28019.25
21:40:45|28019.2
21:40:46|28019.1
21:40:48|28020.49
21:40:49|28019.74
21:40:50|28019.1
21:40:50|28019.1
21:40:52|28019.1
21:40:53|28019.1
21:40:53|28019.1
21:40:54|28019.1
21:40:55|28019.1
21:40:57|28019.1
21:40:58|28019.1
21:40:58|28018.9
21:40:59|28018.
21:41:01|28019.64
21:41:01|28019.62
21:41:02|28018.11
21:41:03|28018.83
21:41:05|28019.41
21:41:06|28019.74
21:41:07|28016.93
21:41:08|28017.08
21:41:09|28017.44
21:41:09|28017.51
21:41:10|28018.26
21:41:11|28018.92
21:41:12|28019.05
21:41:14|28018.5
21:41:14|28018.51
21:41:15|28018.49
21:41:17|28019.53
21:41:17|28020.
21:41:18|28020.
21:41:19|28020.49
21:41:20|28020.49
21:41:22|28019.98
21:41:23|28018.59
21:41:23|28018.6
21:41:25|28018.08
21:41:26|28018.83
21:41:26|28019.51
21:41:27|28018.87
21:41:29|28018.37
21:41:30|28018.71
21:41:31|28018.42
21:41:32|28018.25
21:41:33|28018.09
21:41:34|28018.74
21:41:35|28018.46
21:41:36|28019.99
21:41:37|28019.21
21:41:38|28016.68
21:41:39|28017.59
21:41:40|28017.59
21:41:41|28017.73
21:41:42|28017.37
21:41:43|28017.37
21:41:44|28017.98
21:41:45|28019.01
21:41:46|28020.
21:41:47|28019.56
21:41:48|28020.
21:41:49|28019.58
21:41:50|28020.
21:41:51|28017.94
21:41:52|28020.82
21:41:53|28019.9
21:41:54|28018.79
21:41:55|28018.91
21:41:56|28018.91
21:41:57|28018.91
21:41:58|28020.82
21:41:59|28019.64
21:42:00|28020.78
21:42:01|28019.64
21:42:02|28019.25
21:42:03|28018.97
21:42:04|28020.53
21:42:05|28020.02
21:42:06|28020.8
21:42:07|28018.98
21:42:08|28019.56
21:42:09|28018.98
21:42:10|28019.53
21:42:11|28018.62
21:42:12|28019.08
21:42:13|28019.08
21:42:14|28019.06
21:42:15|28019.03
21:42:16|28019.28
21:42:17|28019.
21:42:18|28018.65
21:42:19|28018.65
21:42:20|28018.65
21:42:21|28018.66
21:42:22|28018.62
21:42:23|28018.62
21:42:24|28019.53
21:42:25|28018.63
21:42:26|28018.62
21:42:27|28018.62
21:42:28|28018.84
21:42:30|28018.83
21:42:30|28018.82
21:42:32|28019.25
21:42:32|28019.26
21:42:34|28019.09
21:42:35|28018.79
21:42:35|28019.52
21:42:37|28019.9
21:42:38|28020.41
21:42:38|28020.41
21:42:39|28019.97
21:42:40|28019.86
21:42:41|28019.63
21:42:42|28019.52
21:42:44|28019.51
21:42:44|28019.86
21:42:46|28018.8
21:42:46|28018.71
21:42:47|28018.72
21:42:48|28018.57
21:42:50|28018.71
21:42:50|28018.72
21:42:52|28018.71
21:42:53|28018.01
21:42:54|28018.03
21:42:55|28019.26
21:42:56|28018.07
21:42:57|28017.54
21:42:57|28017.53
21:42:59|28018.49
21:43:00|28016.03
21:43:00|28018.27
21:43:01|28016.47
21:43:02|28015.97
21:43:04|28015.14
21:43:04|28015.14
21:43:05|28015.22
21:43:07|28014.83
21:43:08|28014.79
21:43:08|28014.51
21:43:09|28014.43
21:43:10|28014.29
21:43:11|28014.82
21:43:12|28014.55
21:43:13|28014.72
21:43:14|28013.08
21:43:15|28013.76
21:43:16|28013.14
21:43:18|28013.01
21:43:18|28013.
21:43:19|28013.38
21:43:20|28012.87
21:43:21|28012.44
21:43:22|28013.64
21:43:23|28013.15
21:43:24|28013.11
21:43:26|28013.32
21:43:27|28013.67
21:43:27|28013.09
21:43:28|28013.09
21:43:30|28012.79
21:43:31|28012.78
21:43:32|28012.78
21:43:34|28012.78
21:43:35|28013.1
21:43:35|28011.64
21:43:37|28013.46
21:43:37|28013.07
21:43:39|28013.07
21:43:40|28013.46
21:43:40|28013.46
21:43:42|28015.53
21:43:42|28013.54
21:43:43|28014.35
21:43:45|28013.98
21:43:46|28013.53
21:43:47|28013.53
21:43:48|28013.46
21:43:49|28013.97
21:43:49|28013.48
21:43:50|28012.54
21:43:52|28012.54
21:43:52|28012.53
21:43:54|28012.52
21:43:55|28012.52
21:43:56|28012.82
21:43:56|28012.82
21:43:57|28012.55
21:43:58|28012.55
21:43:59|28012.55
21:44:01|28012.55
21:44:02|28012.55
21:44:02|28012.55
21:44:04|28012.55
21:44:05|28012.79
21:44:06|28012.67
21:44:07|28012.67
21:44:08|28012.55
21:44:09|28012.55
21:44:10|28013.
21:44:11|28012.82
21:44:11|28013.57
21:44:13|28013.59
21:44:13|28012.82
21:44:14|28012.4
21:44:15|28011.49
21:44:17|28011.49
21:44:18|28011.47
21:44:19|28009.99
21:44:20|28009.18
21:44:21|28009.88
21:44:21|28009.47
21:44:23|28009.07
21:44:24|28008.1
21:44:25|28008.53
21:44:26|28008.17
21:44:27|28008.42
21:44:28|28007.66
21:44:28|28008.33
21:44:29|28008.1
21:44:31|28005.79
21:44:33|28005.81
21:44:34|28004.83
21:44:35|28005.19
21:44:36|28003.99
21:44:37|28003.43
21:44:38|28004.1
21:44:39|28004.78
21:44:39|28004.73
21:44:41|28003.55
21:44:42|28002.07
21:44:43|28002.
21:44:44|28002.61
21:44:45|28002.61
21:44:46|28001.06
21:44:47|28002.07
21:44:48|28001.
21:44:49|28001.
21:44:50|28001.
21:44:51|28001.
21:44:52|28001.
21:44:53|28001.
21:44:54|28000.43
21:44:55|28000.
21:44:56|28000.
21:44:57|28000.
21:44:58|28000.
21:44:59|28000.
21:45:00|28000.
21:45:01|28000.
21:45:02|28000.78
21:45:03|28000.
21:45:04|28000.39
21:45:05|28000.
21:45:06|28000.
21:45:07|28000.
21:45:08|28000.
21:45:09|28000.46
21:45:10|28000.
21:45:11|28000.
21:45:12|28000.01
21:45:13|28000.
21:45:14|28000.
21:45:15|28000.
21:45:16|27997.29
21:45:17|27999.59
21:45:18|27999.67
21:45:19|27997.36
21:45:20|27997.43
21:45:21|27996.74
21:45:22|27997.09
21:45:23|27998.09
21:45:24|27997.53
21:45:25|27996.47
21:45:26|27996.46
21:45:27|27995.97
21:45:28|27996.35
21:45:29|27995.61
21:45:30|27995.61
21:45:31|27995.46
21:45:33|27996.04
21:45:33|27995.99
21:45:35|27995.95
21:45:36|27994.44
21:45:37|27995.88
21:45:38|27996.02
21:45:39|27996.02
21:45:40|27994.51
21:45:41|27994.44
21:45:42|27994.44
21:45:43|27994.44
21:45:44|27994.39
21:45:45|27994.2
21:45:46|27994.36
21:45:47|27995.93
21:45:48|27997.54
21:45:49|27997.54
21:45:50|27997.46
21:45:51|27997.46
21:45:52|27996.05
21:45:53|27996.
21:45:54|27997.53
21:45:55|27996.07
21:45:56|27996.07
21:45:57|27996.03
21:45:58|27996.02
21:45:59|27996.
21:46:00|27996.
21:46:01|27997.44
21:46:02|27997.54
21:46:03|27997.43
21:46:04|27997.53
21:46:05|27997.79
21:46:06|27999.68
21:46:07|27999.76
21:46:08|27998.83
21:46:09|27998.92
21:46:10|27998.92
21:46:11|27998.16
21:46:12|27997.89
21:46:13|27997.69
21:46:14|27997.55
21:46:15|27999.37
21:46:16|27998.51
21:46:17|27999.92
21:46:18|27998.19
21:46:19|27998.59
21:46:20|27998.44
21:46:21|27998.44
21:46:22|27998.63
21:46:23|27998.59
21:46:24|27998.55
21:46:25|27998.71
21:46:26|27998.17
21:46:27|27998.45
21:46:28|27998.59
21:46:29|27998.11
21:46:30|27998.14
21:46:31|27998.14
21:46:32|27998.71
21:46:34|27998.59
21:46:34|27998.14
21:46:35|27998.15
21:46:36|27998.71
21:46:38|27998.71
21:46:39|27999.49
21:46:40|27999.48
21:46:41|27999.46
21:46:42|27999.47
21:46:43|27999.5
21:46:43|27999.6
21:46:45|27999.59
21:46:46|27999.5
21:46:46|27999.6
21:46:48|27999.48
21:46:49|28000.04
21:46:50|28000.2
21:46:51|27999.51
21:46:52|27999.48
21:46:53|27999.5
21:46:54|27999.51
21:46:55|27999.51
21:46:56|27999.52
21:46:57|27999.51
21:46:58|28000.14
21:46:58|28000.5
21:47:00|28000.21
21:47:00|28000.5
21:47:02|28000.21
21:47:03|28000.5
21:47:04|27999.92
21:47:05|27999.56
21:47:06|27999.55
21:47:07|27999.57
21:47:08|27999.57
21:47:09|27999.57
21:47:10|27999.97
21:47:11|27999.54
21:47:12|27999.49
21:47:13|27999.93
21:47:13|28000.41
21:47:15|28000.
21:47:15|27999.99
21:47:17|28000.06
21:47:18|28000.41
21:47:19|28000.06
21:47:19|28000.41
21:47:21|28000.
21:47:22|28000.
21:47:23|28000.06
21:47:24|28000.4
21:47:24|28000.2
21:47:26|28000.
21:47:27|28000.
21:47:28|28000.16
21:47:28|28000.16
21:47:30|28000.41
21:47:31|28000.41
21:47:32|28000.31
21:47:33|28000.31
21:47:34|28000.29
21:47:36|28000.35
21:47:36|28000.35
21:47:37|28000.38
21:47:38|28000.46
21:47:39|28000.33
21:47:40|28000.21
21:47:41|28000.33
21:47:43|28000.34
21:47:43|28000.21
21:47:44|28000.21
21:47:46|28000.38
21:47:46|28000.46
21:47:48|28001.93
21:47:49|28001.95
21:47:50|28001.95
21:47:51|28001.94
21:47:52|28001.93
21:47:53|28001.93
21:47:54|28001.93
21:47:55|28001.93
21:47:56|28001.93
21:47:57|28001.93
21:47:58|28001.47
21:47:59|28001.37
21:48:00|28001.37
21:48:01|28001.93
21:48:02|28001.88
21:48:03|28002.96
21:48:04|28002.1
21:48:05|28002.1
21:48:06|28002.1
21:48:07|28002.28
21:48:08|28003.57
21:48:09|28003.02
21:48:10|28003.56
21:48:11|28003.03
21:48:12|28007.17
21:48:13|28003.56
21:48:14|28004.1
21:48:15|28004.1
21:48:16|28004.1
21:48:17|28004.11
21:48:18|28004.11
21:48:19|28004.1
21:48:20|28004.1
21:48:21|28004.11
21:48:22|28004.1
21:48:23|28004.1
21:48:24|28004.1
21:48:25|28004.1
21:48:26|28004.1
21:48:27|28004.1
21:48:28|28004.11
21:48:29|28004.11
21:48:30|28004.11
21:48:31|28004.11
21:48:32|28004.11
21:48:33|28004.1
21:48:35|28004.3
21:48:36|28004.7
21:48:36|28004.27
21:48:38|28004.1
21:48:39|28004.1
21:48:40|28004.1
21:48:41|28004.27
21:48:42|28004.27
21:48:43|28004.27
21:48:44|28004.27
21:48:45|28004.27
21:48:46|28004.11
21:48:47|28004.27
21:48:48|28004.19
21:48:49|28004.11
21:48:50|28004.19
21:48:50|28004.19
21:48:52|28004.19
21:48:53|28004.11
21:48:54|28004.11
21:48:55|28004.11
21:48:56|28004.17
21:48:57|28004.17
21:48:58|28004.17
21:48:59|28004.17
21:49:00|28005.06
21:49:01|28004.11
21:49:02|28004.1
21:49:03|28004.12
21:49:03|28004.1
21:49:05|28004.12
21:49:06|28004.11
21:49:06|28004.12
21:49:08|28004.1
21:49:09|28004.1
21:49:10|28004.1
21:49:11|28004.1
21:49:12|28004.12
21:49:13|28004.11
21:49:14|28004.12
21:49:14|28004.11
21:49:16|28004.11
21:49:16|28004.11
21:49:18|28004.11
21:49:19|28004.11
21:49:19|28005.11
21:49:21|28004.79
21:49:21|28004.91
21:49:23|28004.2
21:49:23|28004.19
21:49:25|28004.46
21:49:26|28004.53
21:49:27|28004.46
21:49:28|28005.9
21:49:29|28007.21
21:49:30|28006.
21:49:31|28006.
21:49:32|28005.9
21:49:32|28005.98
21:49:34|28006.16
21:49:35|28005.99
21:49:36|28005.46
21:49:38|28005.98
21:49:38|28005.98
21:49:39|28005.98
21:49:41|28006.
21:49:42|28006.16
21:49:43|28006.
21:49:43|28006.16
21:49:45|28006.16
21:49:46|28005.17
21:49:47|28005.17
21:49:48|28005.17
21:49:49|28005.85
21:49:50|28005.85
21:49:51|28006.05
21:49:52|28006.05
21:49:52|28006.05
21:49:54|28005.98
21:49:55|28005.98
21:49:56|28005.98
21:49:57|28006.04
21:49:58|28005.98
21:49:59|28005.98
21:50:00|28006.
21:50:01|28006.
21:50:02|28005.98
21:50:03|28005.99
21:50:04|28005.98
21:50:05|28005.99
21:50:06|28005.98
21:50:07|28005.99
21:50:07|28005.99
21:50:09|28005.99
21:50:10|28005.99
21:50:10|28005.98
21:50:12|28005.98
21:50:13|28005.98
21:50:14|28005.99
21:50:15|28005.99
21:50:16|28006.38
21:50:17|28008.24
21:50:18|28012.33
21:50:19|28011.95
21:50:20|28012.2
21:50:21|28012.14
21:50:22|28012.14
21:50:23|28012.3
21:50:24|28012.14
21:50:25|28012.14
21:50:26|28014.23
21:50:27|28015.92
21:50:28|28016.63
21:50:29|28016.62
21:50:30|28018.37
21:50:31|28018.74
21:50:32|28018.28
21:50:33|28019.29
21:50:34|28018.53
21:50:35|28017.6
21:50:36|28018.26
21:50:38|28017.97
21:50:38|28017.97
21:50:40|28017.92
21:50:40|28017.92
21:50:42|28017.93
21:50:43|28017.82
21:50:43|28017.46
21:50:45|28017.45
21:50:46|28018.61
21:50:47|28018.61
21:50:47|28018.2
21:50:48|28018.19
21:50:50|28018.19
21:50:51|28018.19
21:50:51|28018.19
21:50:53|28018.1
21:50:53|28018.1
21:50:54|28018.1
21:50:56|28017.01
21:50:56|28017.
21:50:58|28015.5
21:50:59|28016.05
21:51:00|28015.7
21:51:00|28015.7
21:51:02|28015.7
21:51:02|28015.7
21:51:03|28017.29
21:51:05|28016.08
21:51:05|28016.45
21:51:06|28016.44
21:51:08|28015.53
21:51:09|28015.
21:51:10|28013.44
21:51:11|28011.52
21:51:12|28011.53
21:51:13|28011.74
21:51:14|28011.89
21:51:15|28011.97
21:51:16|28013.35
21:51:17|28013.51
21:51:18|28013.46
21:51:19|28013.92
21:51:20|28013.92
21:51:21|28013.92
21:51:22|28013.92
21:51:23|28013.92
21:51:24|28013.89
21:51:25|28014.78
21:51:26|28014.78
21:51:27|28016.42
21:51:28|28016.42
21:51:29|28016.42
21:51:30|28016.42
21:51:31|28015.22
21:51:32|28015.22
21:51:33|28015.22
21:51:34|28015.7
21:51:35|28016.34
21:51:36|28016.33
21:51:37|28019.79
21:51:38|28018.4
21:51:39|28018.6
21:51:40|28018.6
21:51:41|28018.8
21:51:42|28018.57
21:51:43|28019.45
21:51:44|28019.45
21:51:45|28018.51
21:51:46|28018.24
21:51:47|28018.98
21:51:48|28018.98
21:51:49|28018.97
21:51:50|28018.97
21:51:51|28018.97
21:51:52|28017.
21:51:53|28017.02
21:51:54|28016.9
21:51:55|28016.9
21:51:56|28017.22
21:51:57|28017.22
21:51:58|28017.18
21:51:59|28017.18
21:52:00|28017.18
21:52:01|28017.19
21:52:02|28016.78
21:52:03|28017.94
21:52:04|28018.75
21:52:05|28017.52
21:52:06|28019.47
21:52:07|28019.47
21:52:08|28019.47
21:52:09|28018.57
21:52:10|28019.53
21:52:11|28019.54
21:52:12|28016.56
21:52:13|28020.89
21:52:14|28020.05
21:52:15|28020.88
21:52:16|28020.88
21:52:17|28020.
21:52:18|28019.
21:52:19|28018.3
21:52:20|28021.41
21:52:21|28021.3
21:52:22|28022.4
21:52:23|28022.5
21:52:24|28021.68
21:52:25|28021.68
21:52:26|28022.05
21:52:27|28022.37
21:52:28|28022.04
21:52:29|28023.92
21:52:30|28023.94
21:52:31|28021.54
21:52:32|28022.78
21:52:33|28022.78
21:52:34|28023.07
21:52:35|28022.79
21:52:36|28022.78
21:52:37|28022.72
21:52:39|28023.7
21:52:40|28023.53
21:52:41|28023.89
21:52:42|28023.53
21:52:43|28023.53
21:52:43|28023.53
21:52:45|28023.53
21:52:46|28023.53
21:52:46|28023.53
21:52:48|28023.53
21:52:49|28023.53
21:52:49|28023.53
21:52:51|28023.53
21:52:51|28023.53
21:52:52|28023.53
21:52:54|28023.53
21:52:54|28023.53
21:52:55|28023.53
21:52:56|28023.53
21:52:58|28021.95
21:52:59|28021.95
21:53:00|28023.73
21:53:00|28023.73
21:53:01|28021.58
21:53:02|28023.65
21:53:03|28021.68
21:53:05|28023.59
21:53:05|28023.57
21:53:06|28023.67
21:53:07|28023.73
21:53:09|28023.73
21:53:09|28021.73
21:53:11|28021.7
21:53:11|28021.7
21:53:13|28023.56
21:53:14|28021.34
21:53:15|28023.43
21:53:16|28023.43
21:53:17|28023.37
21:53:17|28023.37
21:53:19|28023.37
21:53:20|28023.37
21:53:20|28023.37
21:53:22|28023.37
21:53:23|28023.37
21:53:23|28021.68
21:53:25|28021.35
21:53:26|28021.35
21:53:26|28021.35
21:53:28|28021.35
21:53:29|28022.93
21:53:30|28023.41
21:53:31|28023.43
21:53:31|28023.43
21:53:32|28023.43
21:53:34|28023.43
21:53:35|28023.43
21:53:36|28022.07
21:53:37|28023.27
21:53:38|28021.63
21:53:39|28021.63
21:53:40|28020.57
21:53:42|28020.
21:53:43|28018.86
21:53:44|28018.86
21:53:45|28018.86
21:53:46|28020.96
21:53:46|28021.7
21:53:47|28021.65
21:53:49|28023.15
21:53:49|28023.15
21:53:51|28023.3
21:53:52|28023.82
21:53:53|28023.09
21:53:54|28023.09
21:53:54|28023.9
21:53:56|28023.9
21:53:56|28023.
21:53:58|28024.27
21:53:59|28023.14
21:53:59|28023.9
21:54:00|28023.04
21:54:02|28024.17
21:54:02|28023.
21:54:04|28022.78
21:54:05|28023.7
21:54:06|28022.68
21:54:06|28021.
21:54:08|28021.
21:54:09|28020.17
21:54:10|28020.04
21:54:11|28019.72
21:54:11|28019.72
21:54:13|28020.73
21:54:14|28021.92
21:54:14|28022.3
21:54:16|28021.8
21:54:17|28019.72
21:54:18|28020.17
21:54:19|28020.18
21:54:20|28020.17
21:54:21|28020.17
21:54:22|28020.17
21:54:23|28020.17
21:54:24|28021.68
21:54:25|28021.68
21:54:26|28020.19
21:54:27|28021.92
21:54:28|28022.73
21:54:29|28023.87
21:54:30|28023.87
21:54:31|28020.59
21:54:32|28022.73
21:54:33|28020.4
21:54:34|28020.6
21:54:35|28022.09
21:54:36|28022.07
21:54:37|28021.98
21:54:38|28021.98
21:54:39|28021.98
21:54:40|28021.98
21:54:42|28021.96
21:54:43|28021.96
21:54:44|28021.13
21:54:45|28021.13
21:54:46|28021.52
21:54:47|28021.65
21:54:48|28021.65
21:54:49|28021.59
21:54:50|28021.59
21:54:51|28021.59
21:54:52|28021.13
21:54:53|28021.13
21:54:54|28021.35
21:54:55|28021.58
21:54:56|28021.49
21:54:57|28020.5
21:54:58|28019.94
21:54:59|28019.92
21:55:00|28019.92
21:55:01|28021.24
21:55:02|28019.76
21:55:03|28021.19
21:55:05|28018.41
21:55:05|28018.41
21:55:06|28020.68
21:55:07|28020.68
21:55:08|28020.57
21:55:09|28019.72
21:55:10|28019.72
21:55:11|28019.72
21:55:13|28021.57
21:55:13|28021.57
21:55:14|28021.5
21:55:15|28021.5
21:55:16|28019.56
21:55:17|28019.56
21:55:18|28021.48
21:55:19|28018.78
21:55:20|28018.78
21:55:22|28018.78
21:55:22|28020.22
21:55:23|28019.98
21:55:24|28019.96
21:55:25|28019.96
21:55:26|28019.94
21:55:27|28019.94
21:55:29|28019.93
21:55:29|28019.93
21:55:30|28019.93
21:55:31|28019.93
21:55:32|28019.93
21:55:34|28019.93
21:55:35|28019.89
21:55:35|28019.88
21:55:36|28019.88
21:55:37|28019.88
21:55:38|28019.87
21:55:39|28019.87
21:55:40|28019.87
21:55:41|28018.35
21:55:43|28019.86
21:55:44|28019.85
21:55:45|28019.85
21:55:46|28019.85
21:55:47|28019.85
21:55:48|28019.85
21:55:50|28019.06
21:55:51|28019.06
21:55:51|28019.06
21:55:52|28019.06
21:55:53|28019.82
21:55:54|28019.82
21:55:56|28019.8
21:55:56|28019.8
21:55:57|28019.8
21:55:58|28019.92
21:55:59|28018.69
21:56:01|28019.55
21:56:01|28019.55
21:56:02|28017.98
21:56:03|28019.53
21:56:04|28017.37
21:56:06|28018.92
21:56:07|28018.92
21:56:08|28018.92
21:56:09|28017.03
21:56:10|28017.74
21:56:10|28017.74
21:56:12|28017.56
21:56:13|28016.91
21:56:14|28016.86
21:56:15|28017.38
21:56:16|28017.35
21:56:17|28015.17
21:56:17|28015.43
21:56:19|28015.65
21:56:20|28015.05
21:56:21|28015.04
21:56:22|28014.36
21:56:23|28015.81
21:56:24|28015.81
21:56:24|28015.78
21:56:25|28014.73
21:56:27|28014.36
21:56:27|28014.36
21:56:29|28014.64
21:56:29|28015.47
21:56:31|28014.38
21:56:32|28014.38
21:56:32|28014.37
21:56:33|28014.37
21:56:35|28015.12
21:56:36|28005.07
21:56:37|28004.78
21:56:37|28005.53
21:56:39|28005.53
21:56:40|28004.74
21:56:40|28005.52
21:56:42|28005.51
21:56:43|28004.75
21:56:45|28005.52
21:56:45|28005.65
21:56:46|28005.7
21:56:48|28005.68
21:56:49|28005.68
21:56:50|28006.1
21:56:51|28006.57
21:56:52|28007.09
21:56:53|28008.77
21:56:54|28006.79
21:56:55|28006.79
21:56:56|28006.79
21:56:57|28009.12
21:56:58|28009.12
21:56:59|28007.36
21:57:00|28007.11
21:57:01|28008.01
21:57:02|28007.12
21:57:03|28009.17
21:57:04|28008.93
21:57:05|28008.15
21:57:06|28008.23
21:57:07|28009.89
21:57:08|28008.46
21:57:09|28008.53
21:57:10|28009.88
21:57:11|28009.88
21:57:12|28009.89
21:57:13|28009.89
21:57:14|28008.59
21:57:15|28008.59
21:57:16|28007.46
21:57:18|28009.5
21:57:18|28003.43
21:57:19|28001.89
21:57:20|27999.98
21:57:21|27999.97
21:57:22|27999.98
21:57:23|27999.99
21:57:24|28001.7
21:57:25|28003.69
21:57:26|28003.65
21:57:27|28003.68
21:57:28|28003.7
21:57:29|28003.69
21:57:30|28001.08
21:57:31|28001.08
21:57:32|28001.08
21:57:33|28003.43
21:57:34|28003.45
21:57:35|28002.92
21:57:36|28002.88
21:57:37|28001.24
21:57:38|28001.09
21:57:39|28001.7
21:57:40|28001.7
21:57:41|28001.6
21:57:42|28001.6
21:57:44|28001.6
21:57:45|27999.75
21:57:46|27999.75
21:57:47|27999.75
21:57:48|28001.49
21:57:50|28001.49
21:57:51|28001.46
21:57:51|28001.46
21:57:53|28001.4
21:57:53|28001.4
21:57:55|28001.45
21:57:56|27999.59
21:57:57|27999.59
21:57:58|28001.47
21:57:59|27997.7
21:58:00|27995.92
21:58:01|27996.08
21:58:02|27999.
21:58:03|27998.43
21:58:04|27997.88
21:58:05|27999.43
21:58:06|27999.69
21:58:07|27999.99
21:58:08|27999.11
21:58:09|27999.11
21:58:10|28000.
21:58:11|28000.
21:58:12|28000.
21:58:13|28000.
21:58:14|27998.08
21:58:15|27998.09
21:58:16|27998.09
21:58:17|27998.09
21:58:18|27998.09
21:58:19|27998.09
21:58:20|27998.09
21:58:21|27998.2
21:58:22|27998.2
21:58:23|27998.2
21:58:24|27999.89
21:58:25|28000.07
21:58:26|28000.07
21:58:27|27999.84
21:58:28|28000.27
21:58:29|28000.89
21:58:30|28000.89
21:58:31|28000.49
21:58:32|27998.91
21:58:33|27999.26
21:58:34|28001.42
21:58:35|28001.49
21:58:36|28001.49
21:58:37|27999.48
21:58:38|27999.5
21:58:39|28001.58
21:58:40|28002.19
21:58:41|28001.51
21:58:42|28003.25
21:58:43|28003.25
21:58:44|28003.19
21:58:45|28002.41
21:58:46|28001.43
21:58:47|28000.79
21:58:49|28000.79
21:58:49|28003.
21:58:50|28003.
21:58:51|28003.11
21:58:52|28003.11
21:58:53|28003.11
21:58:54|28000.51
21:58:55|28002.78
21:58:56|28001.59
21:58:57|28001.09
21:58:58|28002.48
21:58:59|28002.48
21:59:00|28003.35
21:59:01|28002.6
21:59:03|28001.42
21:59:03|28002.64
21:59:05|28002.31
21:59:05|28002.31
21:59:06|28003.43
21:59:07|28001.08
21:59:09|27998.74
21:59:09|28001.08
21:59:10|28001.08
21:59:12|28001.08
21:59:13|28001.14
21:59:14|28001.14
21:59:15|28001.25
21:59:15|28001.36
21:59:16|28001.36
21:59:17|28001.36
21:59:19|28001.1
21:59:20|27999.12
21:59:21|28000.14
21:59:22|28001.81
21:59:23|27999.7
21:59:24|28000.64
21:59:25|27999.12
21:59:26|27999.12
21:59:27|28000.62
21:59:28|27999.12
21:59:29|27999.12
21:59:29|27999.4
21:59:31|28000.14
21:59:32|28000.14
21:59:33|28000.73
21:59:33|27999.4
21:59:35|28000.
21:59:35|28000.
21:59:37|28002.
21:59:37|28001.08
21:59:39|28003.33
21:59:40|28001.09
21:59:41|28001.09
21:59:42|28003.43
21:59:42|28003.38
21:59:44|28003.37
21:59:45|28001.51
21:59:46|28003.36
21:59:48|28003.37
21:59:48|28003.37
21:59:50|28003.38
21:59:51|28001.08
21:59:51|28001.08
21:59:52|28001.08
21:59:54|28001.08
21:59:54|28002.77
21:59:55|28000.85
21:59:56|28000.
21:59:58|28000.
21:59:59|28000.
21:59:59|28000.
22:00:01|28000.3
22:00:02|28001.45
22:00:03|28000.
22:00:04|28003.08
22:00:04|28000.
22:00:06|27998.57
22:00:07|27997.9
22:00:08|27997.9
22:00:09|27999.7
22:00:11|27999.7
22:00:11|27999.72
22:00:12|27999.7
22:00:13|28000.66
22:00:14|27996.
22:00:15|27998.78
22:00:16|27998.75
22:00:17|27998.52
22:00:18|27999.64
22:00:19|27999.63
22:00:20|27999.63
22:00:21|27998.52
22:00:22|27998.57
22:00:23|27998.26
22:00:25|27999.24
22:00:25|27999.24
22:00:26|27999.66
22:00:27|27998.33
22:00:28|27997.29
22:00:30|27997.91
22:00:30|27997.91
22:00:31|27997.91
22:00:32|27997.92
22:00:33|27999.07
22:00:34|27999.43
22:00:35|27998.61
22:00:36|27998.61
22:00:37|27998.61
22:00:38|27999.46
22:00:39|27999.46
22:00:40|27999.22
22:00:41|27997.91
22:00:42|28002.47
22:00:43|28001.65
22:00:44|28005.
22:00:45|28009.84
22:00:47|28009.85
22:00:48|28010.58
22:00:49|28011.1
22:00:50|28010.39
22:00:51|28011.1
22:00:53|28010.95
22:00:54|28011.5
22:00:54|28011.
22:00:56|28010.64
22:00:56|28011.32
22:00:58|28010.71
22:00:58|28010.65
22:00:59|28012.1
22:01:01|28012.47
22:01:02|28013.17
22:01:03|28013.17
22:01:03|28012.73
22:01:04|28012.73
22:01:05|28012.65
22:01:06|28012.39
22:01:07|28012.69
22:01:09|28012.43
22:01:10|28011.92
22:01:10|28012.58
22:01:11|28013.94
22:01:13|28015.73
22:01:13|28015.94
22:01:14|28016.32
22:01:16|28016.32
22:01:16|28015.66
22:01:18|28015.04
22:01:18|28015.92
22:01:19|28019.
22:01:21|28017.11
22:01:22|28017.94
22:01:22|28019.23
22:01:23|28020.04
22:01:25|28018.24
22:01:25|28018.24
22:01:26|28019.17
22:01:27|28018.24
22:01:29|28017.54
22:01:30|28018.24
22:01:31|28019.01
22:01:32|28019.09
22:01:33|28019.23
22:01:34|28019.23
22:01:35|28019.23
22:01:36|28019.92
22:01:37|28020.21
22:01:38|28017.55
22:01:39|28017.54
22:01:39|28018.76
22:01:40|28018.37
22:01:41|28019.92
22:01:42|28019.9
22:01:44|28020.21
22:01:45|28020.21
22:01:46|28017.97
22:01:47|28016.8
22:01:48|28016.67
22:01:50|28018.27
22:01:51|28018.27
22:01:52|28018.5
22:01:52|28018.78
22:01:54|28016.94
22:01:55|28016.96
22:01:56|28016.96
22:01:57|28018.78
22:01:58|28018.77
22:01:59|28019.08
22:02:00|28019.46
22:02:02|28019.45
22:02:02|28017.08
22:02:03|28019.4
22:02:04|28019.41
22:02:05|28017.43
22:02:06|28022.4
22:02:07|28020.23
22:02:08|28019.92
22:02:09|28020.44
22:02:10|28020.39
22:02:11|28020.39
22:02:12|28020.97
22:02:13|28020.71
22:02:14|28020.39
22:02:15|28021.62
22:02:16|28019.92
22:02:17|28020.97
22:02:18|28021.34
22:02:19|28020.58
22:02:20|28008.76
22:02:21|28001.99
22:02:22|28000.25
22:02:23|27999.
22:02:24|28000.88
22:02:26|28012.56
22:02:26|28016.
22:02:27|28018.16
22:02:28|28015.43
22:02:29|28010.09
22:02:30|28006.76
22:02:31|28004.01
22:02:32|28005.46
22:02:33|28005.56
22:02:34|28006.73
22:02:35|28006.78
22:02:36|28006.78
22:02:37|28007.67
22:02:38|28005.88
22:02:39|28005.43
22:02:40|28006.25
22:02:41|28011.97
22:02:42|28011.38
22:02:43|28010.74
22:02:44|28010.74
22:02:45|28013.54
22:02:46|28014.8
22:02:47|28014.81
22:02:49|28013.46
22:02:50|28011.15
22:02:50|28011.2
22:02:51|28009.17
22:02:53|28009.92
22:02:54|28009.17
22:02:55|28010.34
22:02:56|28008.9
22:02:57|28010.89
22:02:58|28010.89
22:02:58|28010.89
22:03:00|28009.94
22:03:01|28012.35
22:03:02|28011.69
22:03:03|28010.79
22:03:04|28009.75
22:03:05|28011.92
22:03:06|28011.92
22:03:07|28011.88
22:03:08|28017.43
22:03:09|28019.46
22:03:10|28018.71
22:03:11|28018.59
22:03:12|28008.24
22:03:13|28008.68
22:03:14|28009.05
22:03:15|28009.08
22:03:16|28009.39
22:03:17|28009.43
22:03:18|28010.78
22:03:19|28010.6
22:03:20|28010.6
22:03:21|28010.2
22:03:22|28010.99
22:03:24|28014.42
22:03:24|28014.29
22:03:25|28014.42
22:03:26|28014.44
22:03:27|28014.5
22:03:28|28013.8
22:03:29|28014.25
22:03:30|28013.09
22:03:31|28013.68
22:03:32|28013.76
22:03:33|28013.57
22:03:34|28013.39
22:03:35|28013.24
22:03:36|28010.74
22:03:37|28006.56
22:03:38|28001.28
22:03:39|28002.41
22:03:40|28002.44
22:03:41|28002.22
22:03:42|28002.35
22:03:43|28001.4
22:03:44|28001.81
22:03:45|28001.86
22:03:46|28000.09
22:03:47|28000.15
22:03:48|28005.49
22:03:50|28004.94
22:03:51|28003.51
22:03:52|28003.51
22:03:53|28003.51
22:03:54|28003.51
22:03:55|28003.71
22:03:56|28003.71
22:03:57|28003.71
22:03:58|28003.38
22:03:59|28005.42
22:04:00|28003.09
22:04:01|28003.09
22:04:02|28003.08
22:04:03|28003.07
22:04:04|28003.08
22:04:05|28003.86
22:04:06|28003.41
22:04:07|28004.28
22:04:08|28004.33
22:04:09|28004.99
22:04:10|28002.02
22:04:12|28002.
22:04:12|28006.65
22:04:14|28007.06
22:04:14|28005.98
22:04:15|28010.28
22:04:16|28011.66
22:04:17|28013.28
22:04:18|28012.69
22:04:19|28011.58
22:04:20|28011.79
22:04:21|28011.78
22:04:22|28011.69
22:04:23|28011.53
22:04:24|28009.68
22:04:25|28010.72
22:04:26|28011.92
22:04:27|28006.17
22:04:28|28006.63
22:04:29|28006.07
22:04:30|28007.32
22:04:31|28006.82
22:04:32|28007.45
22:04:33|28007.46
22:04:34|28007.7
22:04:35|28005.43
22:04:36|28001.71
22:04:37|28004.19
22:04:38|28002.78
22:04:39|28002.78
22:04:40|27999.93
22:04:41|28003.35
22:04:42|28003.42
22:04:43|28004.71
22:04:44|28003.69
22:04:45|28007.4
22:04:46|28008.9
22:04:47|28009.91
22:04:48|28011.09
22:04:49|28010.44
22:04:51|28008.05
22:04:52|28003.88
22:04:53|28003.25
22:04:54|28007.08
22:04:55|28006.34
22:04:56|28006.34
22:04:57|28006.34
22:04:58|28006.34
22:04:59|28007.66
22:05:00|28008.
22:05:01|28008.49
22:05:02|28004.28
22:05:04|28006.56
22:05:05|28005.45
22:05:05|28005.58
22:05:07|28004.77
22:05:08|28005.01
22:05:09|28005.73
22:05:10|28007.48
22:05:10|28007.47
22:05:11|28006.62
22:05:13|28006.5
22:05:14|28005.86
22:05:15|28005.84
22:05:16|28005.33
22:05:17|28005.84
22:05:18|28006.46
22:05:19|28008.
22:05:19|28007.98
22:05:21|28006.18
22:05:22|28006.25
22:05:23|28006.17
22:05:24|28007.31
22:05:25|28008.
22:05:26|28006.81
22:05:27|28006.36
22:05:28|28006.37
22:05:29|28007.36
22:05:29|28007.23
22:05:30|28007.47
22:05:31|28009.02
22:05:33|28008.19
22:05:34|28008.19
22:05:35|28008.23
22:05:36|28008.01
22:05:37|28009.94
22:05:37|28012.24
22:05:39|28010.92
22:05:39|28010.64
22:05:41|28010.61
22:05:42|28010.98
22:05:43|28010.98
22:05:44|28010.86
22:05:45|28009.71
22:05:45|28010.17
22:05:47|28010.17
22:05:48|28010.17
22:05:48|28009.7
22:05:49|28011.32
22:05:50|28010.64
22:05:51|28009.74
22:05:53|28009.7
22:05:55|28009.7
22:05:56|28007.15
22:05:57|28007.15
22:05:58|28007.15
22:05:59|28007.15
22:06:00|28009.7
22:06:01|28010.78
22:06:02|28007.
22:06:03|28003.46
22:06:04|28003.91
22:06:05|28003.04
22:06:06|28004.7
22:06:07|28001.7
22:06:08|28000.05
22:06:10|28000.07
22:06:10|28001.7
22:06:11|28000.7
22:06:12|27999.01
22:06:13|28000.3
22:06:14|28000.98
22:06:15|28000.5
22:06:16|28001.5
22:06:18|28002.06
22:06:18|28004.49
22:06:19|28003.99
22:06:20|28003.7
22:06:22|28004.53
22:06:22|28004.53
22:06:24|28005.01
22:06:25|28004.75
22:06:26|28004.75
22:06:26|28004.75
22:06:27|28004.75
22:06:28|28000.04
22:06:29|28001.45
22:06:30|28001.48
22:06:31|28002.18
22:06:32|28002.21
22:06:34|28002.76
22:06:34|28002.78
22:06:35|28006.78
22:06:36|28009.27
22:06:38|28008.46
22:06:39|28007.8
22:06:39|28007.8
22:06:40|28008.03
22:06:41|28008.03
22:06:42|28008.03
22:06:43|28008.03
22:06:44|28008.03
22:06:45|28008.03
22:06:46|28008.03
22:06:47|28008.03
22:06:48|28008.03
22:06:49|28008.03
22:06:50|28008.03
22:06:51|28003.06
22:06:53|28003.75
22:06:54|28003.75
22:06:55|28000.78
22:06:56|28003.08
22:06:58|28003.08
22:06:59|28001.08
22:06:59|28001.27
22:07:00|28001.27
22:07:01|27998.84
22:07:02|28001.44
22:07:03|27999.08
22:07:04|27997.43
22:07:06|27997.89
22:07:06|27997.83
22:07:07|27997.3
22:07:08|27997.31
22:07:10|27997.31
22:07:11|27997.31
22:07:11|28000.97
22:07:12|28002.22
22:07:14|28002.11
22:07:15|28000.77
22:07:15|28001.47
22:07:17|27990.
22:07:18|27981.29
22:07:19|27990.75
22:07:20|27988.78
22:07:21|27988.99
22:07:22|27989.07
22:07:23|27990.54
22:07:24|27992.67
22:07:25|27989.77
22:07:26|27992.06
22:07:27|27991.72
22:07:28|27991.79
22:07:29|27991.72
22:07:30|27991.71
22:07:31|27991.52
22:07:32|27990.9
22:07:33|27990.27
22:07:34|27990.56
22:07:35|27991.04
22:07:36|27990.8
22:07:37|27990.8
22:07:38|27990.8
22:07:39|27991.33
22:07:40|27989.46
22:07:41|27988.36
22:07:42|27989.71
22:07:43|27989.92
22:07:44|27989.97
22:07:45|27990.
22:07:46|27989.62
22:07:47|27990.15
22:07:48|27990.79
22:07:49|27990.19
22:07:50|27989.75
22:07:51|27990.01
22:07:52|27991.41
22:07:53|27990.4
22:07:55|27989.1
22:07:56|27989.11
22:07:57|27989.11
22:07:58|27988.7
22:07:58|27990.
22:08:00|27990.41
22:08:00|27990.41
22:08:02|27990.41
22:08:03|27987.08
22:08:04|27987.15
22:08:05|27989.45
22:08:06|27991.88
22:08:07|27990.56
22:08:07|27990.39
22:08:09|27991.81
22:08:10|27990.75
22:08:11|27990.28
22:08:12|27990.13
22:08:12|27989.7
22:08:13|27989.7
22:08:14|27990.76
22:08:15|27991.19
22:08:17|27995.98
22:08:17|27997.91
22:08:19|27999.41
22:08:19|27999.59
22:08:20|27998.46
22:08:22|27998.46
22:08:23|27995.25
22:08:24|27996.01
22:08:24|27996.01
22:08:25|27995.74
22:08:27|27995.74
22:08:27|27995.76
22:08:29|27995.76
22:08:30|27995.76
22:08:31|27995.47
22:08:32|27995.47
22:08:33|27996.32
22:08:33|27996.07
22:08:34|27995.89
22:08:36|27997.01
22:08:36|27997.22
22:08:38|27997.22
22:08:38|27997.22
22:08:40|27997.06
22:08:41|27996.81
22:08:42|27993.41
22:08:43|27993.57
22:08:44|27993.57
22:08:45|27993.57
22:08:46|27993.57
22:08:47|27998.03
22:08:48|27997.57
22:08:49|27997.57
22:08:50|27997.57
22:08:51|27997.57
22:08:52|27997.57
22:08:53|27996.42
22:08:54|28001.5
22:08:55|27999.77
22:08:57|28001.46
22:08:57|28001.46
22:08:58|28001.46
22:08:59|27999.43
22:09:00|28001.36
22:09:01|27999.54
22:09:02|28000.64
22:09:03|28000.64
22:09:04|28000.64
22:09:05|28000.64
22:09:06|27999.27
22:09:07|27999.27
22:09:08|28000.64
22:09:09|28001.15
22:09:10|28001.54
22:09:11|28003.5
22:09:12|28002.52
22:09:13|28002.3
22:09:14|28002.92
22:09:15|28002.92
22:09:16|28002.
22:09:17|28001.66
22:09:18|28001.66
22:09:19|28001.67
22:09:20|28001.5
22:09:21|28001.61
22:09:22|27998.43
22:09:23|27998.03
22:09:24|27998.41
22:09:25|28000.
22:09:26|28001.08
22:09:27|28000.58
22:09:28|28000.58
22:09:29|28000.54
22:09:30|28000.1
22:09:31|28000.01
22:09:32|28001.08
22:09:33|28000.31
22:09:34|28000.35
22:09:35|28000.38
22:09:36|28000.23
22:09:37|28000.17
22:09:38|28000.2
22:09:39|28000.17
22:09:40|27999.45
22:09:41|27999.44
22:09:42|28000.57
22:09:43|28000.73
22:09:44|28000.78
22:09:45|28001.11
22:09:46|28001.11
22:09:47|28000.97
22:09:48|28000.97
22:09:49|28001.17
22:09:50|28001.03
22:09:51|28001.03
22:09:52|28001.03
22:09:53|28001.03
22:09:54|28000.78
22:09:56|28001.45
22:09:57|28001.11
22:09:58|28001.62
22:09:59|28000.78
22:10:00|28001.17
22:10:01|28001.17
22:10:03|28001.17
22:10:03|28001.03
22:10:04|27997.36
22:10:05|27995.35
22:10:07|27999.
22:10:07|27992.
22:10:08|27993.1
22:10:09|27990.65
22:10:11|27996.
22:10:12|27997.7
22:10:13|27996.6
22:10:14|27997.87
22:10:15|27997.35
22:10:16|27998.11
22:10:17|27994.8
22:10:18|27996.5
22:10:19|27996.04
22:10:20|27996.04
22:10:21|27995.89
22:10:22|27995.89
22:10:23|27999.22
22:10:24|28000.17
22:10:25|27999.66
22:10:26|27999.65
22:10:27|27999.85
22:10:28|27999.62
22:10:29|27999.76
22:10:30|27999.67
22:10:31|27999.68
22:10:32|27999.85
22:10:33|27999.85
22:10:34|27999.77
22:10:35|27999.53
22:10:36|27999.67
22:10:37|27998.78
22:10:38|27999.32
22:10:39|27999.21
22:10:40|27999.25
22:10:41|27999.26
22:10:42|27999.52
22:10:43|27999.28
22:10:44|27999.28
22:10:45|27999.25
22:10:46|27999.25
22:10:47|27999.28
22:10:48|27999.76
22:10:49|27999.78
22:10:50|28000.11
22:10:51|28000.11
22:10:52|28000.46
22:10:53|27999.94
22:10:54|27999.94
22:10:55|27999.94
22:10:56|27999.94
22:10:58|27999.38
22:10:58|27999.38
22:10:59|27999.38
22:11:00|27999.38
22:11:01|27999.47
22:11:02|27999.47
22:11:03|27999.47
22:11:04|27999.36
22:11:05|27996.36
22:11:06|27998.85
22:11:07|27998.85
22:11:08|27998.84
22:11:09|27997.83
22:11:10|27998.08
22:11:11|27996.41
22:11:12|27996.37
22:11:13|27997.01
22:11:14|27997.03
22:11:15|27996.99
22:11:16|27997.03
22:11:17|27997.01
22:11:18|27996.29
22:11:19|27996.32
22:11:20|27996.36
22:11:21|27996.44
22:11:22|27997.04
22:11:23|27997.38
22:11:24|27996.81
22:11:25|27996.43
22:11:26|27996.29
22:11:27|27996.28
22:11:28|27996.29
22:11:29|27996.22
22:11:30|27996.22
22:11:31|27996.22
22:11:32|27996.26
22:11:33|27997.67
22:11:34|27997.67
22:11:35|27997.03
22:11:36|27997.2
22:11:37|27996.63
22:11:38|27995.78
22:11:39|27996.47
22:11:40|27996.51
22:11:41|27995.25
22:11:42|27996.13
22:11:43|27996.14
22:11:44|27996.14
22:11:45|27996.71
22:11:46|27996.57
22:11:47|27996.6
22:11:48|27996.57
22:11:49|27996.73
22:11:50|27995.07
22:11:51|27994.1
22:11:52|27995.18
22:11:53|27994.67
22:11:54|27993.25
22:11:55|27993.29
22:11:56|27991.9
22:11:58|27992.39
22:11:59|27992.11
22:12:00|27991.08
22:12:01|27992.23
22:12:02|27991.36
22:12:03|27990.34
22:12:04|27991.12
22:12:05|27991.65
22:12:06|27991.92
22:12:07|27992.22
22:12:08|27992.78
22:12:09|27994.19
22:12:10|27991.99
22:12:11|27992.54
22:12:12|27992.54
22:12:13|27992.54
22:12:14|27992.54
22:12:15|27992.54
22:12:16|27992.43
22:12:17|27992.43
22:12:18|27992.54
22:12:19|27992.61
22:12:20|27992.51
22:12:21|27992.52
22:12:22|27992.51
22:12:23|27991.7
22:12:24|27992.11
22:12:25|27991.97
22:12:27|27992.1
22:12:27|27991.97
22:12:28|27995.
22:12:29|27990.
22:12:30|27990.13
22:12:31|27990.96
22:12:32|27990.82
22:12:33|27990.72
22:12:34|27990.78
22:12:35|27990.78
22:12:36|27990.79
22:12:37|27990.78
22:12:38|27989.56
22:12:39|27989.31
22:12:40|27989.58
22:12:41|27989.07
22:12:42|27989.07
22:12:43|27989.07
22:12:44|27989.07
22:12:45|27989.07
22:12:46|27989.07
22:12:47|27986.94
22:12:48|27988.69
22:12:49|27988.41
22:12:50|27988.
22:12:51|27988.
22:12:52|27988.
22:12:53|27988.
22:12:54|27988.41
22:12:55|27988.45
22:12:56|27988.45
22:12:57|27988.
22:12:59|27987.83
22:13:00|27987.87
22:13:01|27987.5
22:13:02|27986.98
22:13:03|27986.98
22:13:04|27986.98
22:13:05|27986.69
22:13:06|27987.72
22:13:07|27989.28
22:13:08|27989.36
22:13:09|27989.76
22:13:10|27988.95
22:13:11|27989.03
22:13:12|27989.
22:13:13|27988.71
22:13:14|27988.02
22:13:15|27988.3
22:13:16|27988.54
22:13:17|27988.45
22:13:18|27988.42
22:13:19|27988.5
22:13:20|27988.21
22:13:21|27986.78
22:13:22|27988.21
22:13:23|27988.47
22:13:24|27988.75
22:13:25|27988.87
22:13:26|27988.78
22:13:27|27986.08
22:13:28|27987.44
22:13:29|27988.12
22:13:30|27986.63
22:13:31|27988.29
22:13:32|27975.08
22:13:33|27973.87
22:13:34|27975.01
22:13:35|27971.44
22:13:36|27971.
22:13:37|27970.87
22:13:38|27972.57
22:13:39|27972.5
22:13:40|27972.5
22:13:41|27968.09
22:13:42|27970.85
22:13:43|27971.59
22:13:44|27972.
22:13:45|27971.48
22:13:46|27971.43
22:13:47|27971.85
22:13:48|27971.75
22:13:49|27974.37
22:13:50|27973.46
22:13:51|27975.13
22:13:52|27975.6
22:13:53|27972.
22:13:54|27973.47
22:13:55|27971.08
22:13:56|27970.1
22:13:57|27965.65
22:13:58|27961.03
22:13:59|27957.71
22:14:00|27956.69
22:14:02|27932.24
22:14:03|27938.69
22:14:04|27932.78
22:14:05|27941.98
22:14:06|27946.49
22:14:07|27950.4
22:14:08|27950.75
22:14:09|27949.76
22:14:10|27951.77
22:14:10|27954.82
22:14:12|27954.21
22:14:13|27955.41
22:14:14|27955.39
22:14:15|27955.03
22:14:16|27955.09
22:14:17|27952.14
22:14:19|27951.34
22:14:19|27952.22
22:14:20|27951.18
22:14:21|27951.18
22:14:23|27953.7
22:14:24|27952.16
22:14:24|27952.16
22:14:25|27953.13
22:14:27|27953.99
22:14:27|27955.09
22:14:28|27954.03
22:14:29|27951.98
22:14:30|27949.08
22:14:31|27949.01
22:14:32|27948.38
22:14:33|27947.05
22:14:34|27948.34
22:14:35|27948.84
22:14:37|27948.84
22:14:37|27948.84
22:14:38|27948.22
22:14:39|27948.22
22:14:40|27948.22
22:14:42|27948.21
22:14:42|27948.21
22:14:43|27948.21
22:14:44|27948.21
22:14:45|27946.9
22:14:46|27942.
22:14:47|27941.07
22:14:49|27941.08
22:14:49|27940.47
22:14:51|27939.76
22:14:51|27944.
22:14:52|27941.99
22:14:54|27949.47
22:14:54|27949.1
22:14:56|27949.4
22:14:56|27949.4
22:14:57|27949.33
22:14:58|27943.8
22:14:59|27945.43
22:15:01|27945.7
22:15:02|27945.
22:15:03|27944.23
22:15:04|27946.43
22:15:05|27937.78
22:15:06|27936.69
22:15:06|27937.75
22:15:08|27939.66
22:15:09|27940.
22:15:10|27938.96
22:15:11|27940.53
22:15:12|27940.1
22:15:13|27940.1
22:15:14|27940.24
22:15:15|27943.92
22:15:16|27942.68
22:15:17|27942.62
22:15:18|27943.35
22:15:19|27945.
22:15:20|27943.73
22:15:21|27942.
22:15:22|27942.88
22:15:23|27942.88
22:15:24|27942.99
22:15:25|27943.22
22:15:26|27944.83
22:15:27|27944.71
22:15:28|27943.
22:15:29|27945.
22:15:30|27947.7
22:15:31|27947.7
22:15:32|27946.4
22:15:33|27946.72
22:15:34|27944.
22:15:35|27942.54
22:15:36|27942.54
22:15:37|27943.3
22:15:38|27943.3
22:15:39|27943.3
22:15:40|27944.14
22:15:41|27947.03
22:15:42|27945.71
22:15:43|27947.55
22:15:44|27945.13
22:15:45|27946.27
22:15:46|27946.96
22:15:47|27947.7
22:15:48|27945.8
22:15:49|27945.78
22:15:50|27945.81
22:15:51|27945.74
22:15:52|27945.74
22:15:53|27948.1
22:15:54|27947.16
22:15:55|27947.25
22:15:56|27947.25
22:15:57|27947.55
22:15:58|27946.18
22:15:59|27946.18
22:16:00|27946.24
22:16:02|27947.41
22:16:03|27946.5
22:16:04|27950.8
22:16:05|27949.68
22:16:06|27949.68
22:16:07|27949.68
22:16:08|27949.67
22:16:09|27949.67
22:16:10|27948.22
22:16:11|27947.75
22:16:12|27947.73
22:16:13|27946.19
22:16:14|27947.49
22:16:15|27945.23
22:16:16|27946.67
22:16:17|27947.15
22:16:18|27947.47
22:16:19|27947.7
22:16:20|27947.27
22:16:21|27946.1
22:16:22|27947.7
22:16:23|27948.1
22:16:24|27949.49
22:16:25|27949.49
22:16:26|27950.79
22:16:27|27950.79
22:16:28|27949.05
22:16:29|27949.19
22:16:30|27950.16
22:16:31|27949.71
22:16:32|27949.7
22:16:33|27949.71
22:16:34|27949.71
22:16:35|27948.48
22:16:36|27948.36
22:16:37|27948.57
22:16:38|27948.
22:16:39|27944.86
22:16:40|27948.
22:16:41|27949.25
22:16:42|27949.41
22:16:43|27948.19
22:16:44|27949.89
22:16:45|27950.44
22:16:46|27948.4
22:16:47|27948.54
22:16:48|27948.55
22:16:49|27948.62
22:16:51|27948.93
22:16:51|27949.09
22:16:52|27949.09
22:16:53|27951.31
22:16:54|27949.78
22:16:55|27951.29
22:16:56|27952.07
22:16:57|27953.99
22:16:58|27956.27
22:16:59|27954.81
22:17:00|27958.79
22:17:01|27956.1
22:17:02|27957.46
22:17:04|27958.12
22:17:05|27959.33
22:17:06|27958.33
22:17:07|27957.81
22:17:07|27958.46
22:17:09|27956.69
22:17:10|27955.7
22:17:11|27956.97
22:17:12|27958.89
22:17:13|27957.91
22:17:14|27958.2
22:17:15|27959.11
22:17:16|27959.19
22:17:17|27960.83
22:17:18|27959.56
22:17:19|27963.12
22:17:20|27961.82
22:17:21|27961.78
22:17:22|27961.85
22:17:23|27962.32
22:17:24|27964.98
22:17:25|27962.47
22:17:26|27961.21
22:17:27|27960.17
22:17:28|27960.12
22:17:29|27960.01
22:17:30|27960.16
22:17:31|27961.86
22:17:32|27961.86
22:17:33|27959.62
22:17:33|27958.76
22:17:35|27959.62
22:17:35|27959.83
22:17:37|27962.37
22:17:38|27961.9
22:17:38|27962.39
22:17:40|27962.02
22:17:41|27961.33
22:17:41|27960.44
22:17:43|27960.2
22:17:44|27961.9
22:17:44|27961.9
22:17:46|27961.9
22:17:47|27963.
22:17:47|27960.08
22:17:49|27960.08
22:17:50|27961.9
22:17:50|27961.9
22:17:52|27960.98
22:17:53|27960.98
22:17:53|27960.89
22:17:55|27961.8
22:17:55|27961.89
22:17:57|27959.28
22:17:57|27958.94
22:17:59|27958.94
22:18:00|27958.94
22:18:01|27961.12
22:18:02|27960.25
22:18:03|27960.36
22:18:04|27959.7
22:18:06|27960.36
22:18:06|27960.23
22:18:07|27960.3
22:18:08|27960.78
22:18:09|27960.78
22:18:10|27960.67
22:18:11|27961.96
22:18:12|27961.7
22:18:13|27961.9
22:18:14|27961.27
22:18:15|27960.91
22:18:16|27959.37
22:18:17|27959.96
22:18:18|27960.01
22:18:19|27960.02
22:18:20|27959.47
22:18:21|27959.36
22:18:22|27959.39
22:18:23|27958.96
22:18:24|27958.96
22:18:25|27959.13
22:18:26|27959.13
22:18:27|27959.13
22:18:28|27959.12
22:18:29|27959.12
22:18:30|27959.12
22:18:31|27960.02
22:18:32|27960.02
22:18:33|27960.45
22:18:34|27960.45
22:18:35|27960.45
22:18:36|27960.45
22:18:37|27958.33
22:18:38|27958.33
22:18:39|27958.87
22:18:40|27961.07
22:18:41|27961.25
22:18:42|27961.25
22:18:43|27960.6
22:18:44|27961.22
22:18:45|27959.7
22:18:46|27960.
22:18:47|27959.77
22:18:48|27958.
22:18:49|27958.
22:18:50|27958.
22:18:51|27958.
22:18:52|27958.
22:18:53|27958.
22:18:54|27958.
22:18:55|27959.71
22:18:56|27959.71
22:18:57|27959.71
22:18:58|27959.71
22:18:59|27959.62
22:19:00|27961.7
22:19:01|27960.
22:19:02|27958.7
22:19:03|27960.
22:19:05|27961.68
22:19:06|27961.68
22:19:07|27961.1
22:19:07|27961.9
22:19:09|27961.89
22:19:09|27960.31
22:19:11|27961.7
22:19:12|27960.97
22:19:14|27960.97
22:19:14|27960.97
22:19:15|27961.63
22:19:16|27960.57
22:19:17|27960.1
22:19:18|27959.83
22:19:19|27959.95
22:19:20|27958.89
22:19:21|27959.58
22:19:23|27959.54
22:19:23|27960.12
22:19:24|27958.82
22:19:25|27959.52
22:19:26|27960.11
22:19:27|27958.82
22:19:28|27959.85
22:19:29|27958.87
22:19:30|27959.79
22:19:31|27960.19
22:19:32|27960.19
22:19:33|27960.19
22:19:34|27960.18
22:19:35|27960.18
22:19:36|27958.53
22:19:37|27959.55
22:19:39|27959.54
22:19:39|27959.93
22:19:40|27959.93
22:19:41|27959.94
22:19:42|27959.94
22:19:43|27959.94
22:19:44|27959.94
22:19:45|27959.94
22:19:46|27959.94
22:19:47|27959.94
22:19:48|27960.19
22:19:49|27960.19
22:19:50|27960.76
22:19:51|27960.76
22:19:52|27960.76
22:19:53|27959.84
22:19:54|27958.82
22:19:55|27959.
22:19:56|27958.53
22:19:57|27958.53
22:19:58|27959.47
22:19:59|27959.84
22:20:00|27959.84
22:20:01|27959.89
22:20:02|27959.48
22:20:03|27959.36
22:20:04|27959.53
22:20:06|27959.47
22:20:07|27959.47
22:20:08|27959.17
22:20:09|27958.16
22:20:10|27958.85
22:20:11|27959.17
22:20:12|27959.24
22:20:13|27959.03
22:20:14|27959.03
22:20:15|27959.03
22:20:16|27959.17
22:20:16|27959.2
22:20:18|27959.17
22:20:18|27959.17
22:20:20|27959.17
22:20:21|27959.16
22:20:22|27959.15
22:20:22|27959.53
22:20:24|27959.3
22:20:25|27959.32
22:20:26|27961.69
22:20:27|27961.15
22:20:28|27961.55
22:20:29|27962.05
22:20:30|27961.8
22:20:31|27961.8
22:20:32|27961.76
22:20:33|27961.91
22:20:34|27961.92
22:20:35|27962.9
22:20:36|27962.15
22:20:37|27962.37
22:20:37|27962.37
22:20:39|27960.82
22:20:39|27960.3
22:20:41|27959.21
22:20:42|27960.82
22:20:43|27961.28
22:20:44|27961.28
22:20:45|27961.28
22:20:46|27961.75
22:20:47|27962.07
22:20:47|27962.06
22:20:49|27962.09
22:20:50|27962.36
22:20:50|27961.9
22:20:52|27962.86
22:20:52|27961.9
22:20:54|27962.1
22:20:54|27961.94
22:20:55|27961.94
22:20:57|27961.94
22:20:58|27960.01
22:20:59|27961.95
22:20:59|27961.93
22:21:00|27961.95
22:21:02|27960.3
22:21:03|27961.88
22:21:04|27960.01
22:21:05|27960.01
22:21:06|27961.61
22:21:07|27961.61
22:21:09|27962.33
22:21:10|27968.01
22:21:11|27966.65
22:21:11|27964.65
22:21:12|27965.35
22:21:13|27964.99
22:21:15|27965.68
22:21:15|27965.94
22:21:17|27964.85
22:21:18|27968.05
22:21:18|27967.34
22:21:19|27968.27
22:21:21|27967.26
22:21:22|27967.41
22:21:23|27967.42
22:21:23|27965.37
22:21:25|27964.46
22:21:25|27964.67
22:21:26|27965.69
22:21:28|27965.4
22:21:29|27965.4
22:21:30|27967.46
22:21:30|27966.44
22:21:32|27968.3
22:21:33|27967.49
22:21:34|27967.5
22:21:35|27967.32
22:21:36|27967.36
22:21:37|27966.13
22:21:38|27966.19
22:21:39|27967.41
22:21:40|27966.83
22:21:41|27966.94
22:21:42|27966.95
22:21:42|27969.08
22:21:44|27969.07
22:21:45|27969.07
22:21:46|27967.59
22:21:47|27967.33
22:21:48|27966.94
22:21:49|27966.
22:21:50|27965.7
22:21:51|27965.7
22:21:52|27965.7
22:21:53|27967.45
22:21:54|27967.45
22:21:55|27967.11
22:21:56|27967.11
22:21:57|27967.11
22:21:59|27967.11
22:21:59|27965.09
22:22:00|27966.21
22:22:01|27966.35
22:22:02|27966.35
22:22:03|27965.85
22:22:04|27966.04
22:22:05|27966.13
22:22:06|27967.11
22:22:08|27967.45
22:22:08|27966.92
22:22:10|27967.58
22:22:11|27967.7
22:22:12|27967.75
22:22:13|27967.75
22:22:14|27967.75
22:22:15|27967.75
22:22:16|27967.98
22:22:17|27967.74
22:22:18|27967.76
22:22:19|27967.76
22:22:20|27967.76
22:22:21|27967.88
22:22:22|27968.
22:22:23|27967.79
22:22:24|27967.88
22:22:25|27967.88
22:22:26|27967.88
22:22:27|27967.88
22:22:28|27970.32
22:22:29|27968.66
22:22:30|27968.33
22:22:31|27968.25
22:22:32|27968.4
22:22:33|27968.14
22:22:34|27968.31
22:22:35|27968.31
22:22:36|27968.32
22:22:37|27968.47
22:22:38|27968.65
22:22:39|27966.83
22:22:40|27966.83
22:22:41|27968.28
22:22:42|27968.28
22:22:43|27968.29
22:22:44|27968.28
22:22:45|27968.28
22:22:46|27968.32
22:22:47|27968.32
22:22:48|27968.32
22:22:49|27968.28
22:22:50|27968.08
22:22:51|27968.22
22:22:52|27968.22
22:22:53|27968.11
22:22:54|27967.85
22:22:55|27967.83
22:22:56|27967.85
22:22:57|27967.85
22:22:58|27968.57
22:22:59|27969.3
22:23:00|27969.3
22:23:01|27967.88
22:23:02|27968.29
22:23:03|27967.23
22:23:04|27967.5
22:23:05|27966.3
22:23:06|27966.85
22:23:07|27966.85
22:23:09|27966.75
22:23:09|27962.12
22:23:11|27960.92
22:23:12|27960.
22:23:13|27960.28
22:23:15|27960.21
22:23:15|27961.5
22:23:17|27947.24
22:23:18|27949.8
22:23:19|27949.33
22:23:19|27949.28
22:23:21|27949.69
22:23:21|27949.21
22:23:22|27948.26
22:23:23|27952.8
22:23:24|27953.82
22:23:26|27952.8
22:23:26|27952.3
22:23:28|27952.31
22:23:29|27952.32
22:23:30|27952.33
22:23:31|27951.85
22:23:31|27951.76
22:23:32|27950.
22:23:33|27949.86
22:23:34|27950.86
22:23:36|27951.95
22:23:36|27951.47
22:23:37|27949.94
22:23:38|27947.06
22:23:39|27947.5
22:23:40|27946.73
22:23:42|27946.71
22:23:42|27946.71
22:23:43|27946.71
22:23:44|27947.41
22:23:46|27947.41
22:23:47|27946.02
22:23:48|27946.48
22:23:48|27946.47
22:23:49|27946.47
22:23:51|27947.49
22:23:52|27947.79
22:23:53|27950.38
22:23:53|27947.22
22:23:55|27947.79
22:23:56|27946.01
22:23:56|27949.65
22:23:57|27949.65
22:23:58|27949.65
22:23:59|27949.62
22:24:00|27949.59
22:24:02|27947.7
22:24:03|27948.65
22:24:04|27947.76
22:24:04|27948.62
22:24:05|27947.49
22:24:06|27948.07
22:24:08|27948.1
22:24:08|27948.36
22:24:10|27948.36
22:24:11|27948.08
22:24:12|27948.63
22:24:14|27948.5
22:24:15|27946.21
22:24:16|27947.73
22:24:17|27948.1
22:24:18|27949.05
22:24:19|27951.7
22:24:20|27951.7
22:24:21|27950.38
22:24:22|27948.81
22:24:22|27947.38
22:24:24|27945.71
22:24:25|27947.78
22:24:26|27947.77
22:24:26|27947.75
22:24:28|27947.75
22:24:29|27947.75
22:24:30|27947.75
22:24:31|27947.75
22:24:31|27947.89
22:24:33|27947.89
22:24:34|27948.03
22:24:35|27948.03
22:24:35|27948.03
22:24:37|27947.73
22:24:38|27947.73
22:24:39|27952.
22:24:40|27950.57
22:24:41|27952.05
22:24:42|27951.99
22:24:43|27950.96
22:24:44|27952.3
22:24:45|27952.11
22:24:46|27950.96
22:24:47|27947.67
22:24:48|27942.
22:24:49|27942.
22:24:50|27944.05
22:24:51|27943.98
22:24:52|27942.48
22:24:53|27942.48
22:24:54|27942.48
22:24:55|27942.54
22:24:55|27939.87
22:24:57|27939.7
22:24:58|27940.
22:24:58|27939.84
22:24:59|27939.51
22:25:01|27937.67
22:25:01|27939.25
22:25:03|27939.12
22:25:03|27938.53
22:25:04|27938.53
22:25:06|27937.54
22:25:06|27936.
22:25:07|27937.59
22:25:08|27937.59
22:25:10|27937.69
22:25:11|27932.84
22:25:12|27930.
22:25:13|27928.32
22:25:14|27928.16
22:25:15|27924.56
22:25:16|27916.8
22:25:18|27909.41
22:25:18|27911.35
22:25:19|27912.37
22:25:20|27912.5
22:25:21|27912.55
22:25:22|27919.98
22:25:23|27919.98
22:25:24|27922.74
22:25:25|27924.99
22:25:26|27924.
22:25:27|27925.36
22:25:28|27925.46
22:25:29|27925.29
22:25:30|27926.07
22:25:31|27925.7
22:25:32|27925.68
22:25:33|27925.89
22:25:34|27927.7
22:25:35|27930.54
22:25:36|27931.2
22:25:37|27931.84
22:25:38|27932.06
22:25:39|27932.06
22:25:40|27934.05
22:25:41|27934.57
22:25:42|27939.
22:25:43|27937.55
22:25:44|27939.58
22:25:45|27940.78
22:25:46|27940.75
22:25:47|27941.12
22:25:48|27941.66
22:25:49|27946.15
22:25:50|27947.26
22:25:51|27946.43
22:25:52|27945.54
22:25:53|27947.35
22:25:54|27949.4
22:25:55|27949.4
22:25:56|27949.4
22:25:57|27946.48
22:25:58|27947.7
22:25:59|27944.79
22:26:00|27943.4
22:26:01|27943.47
22:26:02|27943.47
22:26:03|27945.
22:26:04|27943.61
22:26:05|27945.9
22:26:06|27944.46
22:26:07|27949.39
22:26:08|27948.4
22:26:09|27948.25
22:26:10|27950.13
22:26:12|27946.11
22:26:13|27944.21
22:26:14|27944.62
22:26:14|27945.47
22:26:16|27944.73
22:26:18|27945.78
22:26:18|27946.36
22:26:20|27947.58
22:26:21|27947.02
22:26:22|27946.87
22:26:23|27946.69
22:26:24|27947.07
22:26:25|27946.24
22:26:26|27945.9
22:26:27|27939.52
22:26:28|27938.51
22:26:29|27938.33
22:26:30|27935.39
22:26:31|27934.99
22:26:32|27935.94
22:26:32|27936.41
22:26:34|27936.41
22:26:35|27938.27
22:26:36|27939.87
22:26:37|27938.21
22:26:38|27939.23
22:26:39|27939.23
22:26:40|27939.96
22:26:40|27942.34
22:26:42|27941.71
22:26:43|27941.71
22:26:44|27942.81
22:26:44|27942.81
22:26:45|27942.89
22:26:47|27942.67
22:26:48|27942.67
22:26:49|27946.95
22:26:50|27948.
22:26:50|27949.42
22:26:52|27949.41
22:26:53|27946.76
22:26:54|27946.76
22:26:55|27944.93
22:26:56|27944.89
22:26:57|27944.89
22:26:58|27943.8
22:26:59|27943.8
22:27:00|27943.8
22:27:01|27945.07
22:27:02|27945.07
22:27:03|27948.95
22:27:04|27946.97
22:27:05|27949.46
22:27:06|27947.51
22:27:07|27950.16
22:27:08|27951.13
22:27:09|27951.15
22:27:10|27951.51
22:27:11|27951.38
22:27:12|27952.69
22:27:14|27951.98
22:27:15|27951.81
22:27:16|27951.53
22:27:17|27951.33
22:27:18|27951.07
22:27:19|27949.69
22:27:20|27950.81
22:27:21|27950.25
22:27:22|27950.26
22:27:23|27948.72
22:27:25|27947.8
22:27:26|27948.06
22:27:27|27948.06
22:27:27|27948.24
22:27:28|27948.
22:27:29|27948.56
22:27:31|27948.29
22:27:31|27948.16
22:27:32|27948.56
22:27:34|27948.4
22:27:34|27950.56
22:27:36|27949.06
22:27:37|27950.1
22:27:37|27950.08
22:27:39|27950.09
22:27:39|27950.03
22:27:41|27950.03
22:27:42|27950.03
22:27:42|27953.63
22:27:43|27951.81
22:27:44|27951.81
22:27:45|27952.34
22:27:46|27952.34
22:27:48|27952.35
22:27:49|27952.35
22:27:50|27951.54
22:27:50|27954.56
22:27:52|27952.32
22:27:52|27951.7
22:27:53|27950.88
22:27:54|27951.55
22:27:55|27949.61
22:27:56|27949.56
22:27:58|27935.99
22:27:58|27939.7
22:28:00|27938.42
22:28:01|27938.42
22:28:02|27936.94
22:28:02|27936.94
22:28:03|27937.52
22:28:05|27937.52
22:28:05|27937.61
22:28:06|27936.59
22:28:07|27937.87
22:28:08|27937.88
22:28:09|27938.02
22:28:10|27937.9
22:28:11|27940.
22:28:12|27938.45
22:28:14|27938.
22:28:15|27937.75
22:28:16|27938.04
22:28:17|27938.92
22:28:18|27938.87
22:28:19|27935.07
22:28:20|27934.69
22:28:21|27935.8
22:28:23|27935.54
22:28:23|27935.78
22:28:24|27933.43
22:28:25|27933.18
22:28:27|27934.5
22:28:27|27934.01
22:28:29|27934.96
22:28:30|27936.
22:28:31|27935.27
22:28:32|27936.37
22:28:33|27935.89
22:28:34|27935.76
22:28:35|27937.88
22:28:36|27937.61
22:28:37|27938.
22:28:38|27938.25
22:28:39|27937.23
22:28:40|27937.24
22:28:41|27937.03
22:28:42|27937.24
22:28:42|27934.21
22:28:44|27935.71
22:28:45|27937.24
22:28:46|27940.81
22:28:46|27937.54
22:28:48|27939.69
22:28:49|27939.69
22:28:50|27935.97
22:28:50|27933.94
22:28:52|27937.06
22:28:53|27936.27
22:28:54|27936.27
22:28:55|27935.31
22:28:56|27933.5
22:28:57|27933.5
22:28:57|27933.5
22:28:59|27933.5
22:29:00|27933.5
22:29:01|27936.5
22:29:02|27936.61
22:29:03|27936.57
22:29:04|27934.43
22:29:05|27934.97
22:29:05|27934.49
22:29:07|27934.58
22:29:08|27936.58
22:29:08|27936.24
22:29:10|27935.5
22:29:10|27935.17
22:29:12|27934.86
22:29:13|27934.85
22:29:14|27935.41
22:29:14|27935.45
22:29:16|27937.79
22:29:18|27937.79
22:29:19|27936.57
22:29:19|27937.57
22:29:20|27937.57
22:29:22|27936.9
22:29:23|27936.48
22:29:23|27936.48
22:29:25|27936.35
22:29:26|27936.18
22:29:27|27936.49
22:29:28|27937.1
22:29:28|27937.34
22:29:30|27937.44
22:29:31|27935.43
22:29:32|27935.5
22:29:33|27935.5
22:29:34|27937.05
22:29:35|27934.
22:29:36|27936.58
22:29:37|27936.17
22:29:37|27937.14
22:29:38|27936.6
22:29:40|27934.55
22:29:41|27934.6
22:29:41|27934.55
22:29:43|27934.55
22:29:44|27934.55
22:29:45|27934.55
22:29:45|27934.55
22:29:47|27934.55
22:29:48|27934.55
22:29:49|27934.55
22:29:50|27934.55
22:29:51|27934.42
22:29:52|27934.42
22:29:52|27934.42
22:29:54|27934.42
22:29:54|27934.42
22:29:56|27934.42
22:29:57|27934.87
22:29:58|27934.87
22:29:59|27934.87
22:29:59|27937.64
22:30:01|27937.79
22:30:01|27938.15
22:30:02|27938.8
22:30:04|27938.34
22:30:05|27939.
22:30:05|27940.17
22:30:07|27940.39
22:30:08|27940.97
22:30:09|27940.65
22:30:10|27940.69
22:30:11|27940.17
22:30:12|27945.48
22:30:13|27947.46
22:30:14|27946.03
22:30:15|27945.57
22:30:16|27944.66
22:30:18|27944.48
22:30:19|27945.43
22:30:20|27945.43
22:30:21|27940.54
22:30:22|27941.92
22:30:23|27942.87
22:30:24|27943.02
22:30:25|27945.42
22:30:26|27943.45
22:30:27|27943.94
22:30:28|27944.11
22:30:29|27943.84
22:30:30|27943.37
22:30:31|27943.39
22:30:32|27943.39
22:30:33|27943.42
22:30:34|27944.31
22:30:35|27944.33
22:30:36|27944.97
22:30:37|27944.97
22:30:38|27945.04
22:30:39|27945.04
22:30:40|27945.04
22:30:41|27945.04
22:30:42|27942.88
22:30:43|27943.5
22:30:44|27943.5
22:30:45|27942.88
22:30:46|27942.88
22:30:47|27942.88
22:30:48|27942.88
22:30:49|27942.88
22:30:50|27942.88
22:30:51|27942.88
22:30:52|27942.26
22:30:53|27942.26
22:30:54|27942.26
22:30:55|27950.
22:30:56|27949.99
22:30:57|27948.84
22:30:58|27948.31
22:30:59|27948.84
22:31:00|27947.9
22:31:01|27947.1
22:31:02|27946.51
22:31:03|27945.34
22:31:04|27945.56
22:31:05|27945.63
22:31:06|27945.63
22:31:07|27945.65
22:31:08|27945.65
22:31:09|27945.25
22:31:10|27945.2
22:31:11|27943.41
22:31:12|27944.29
22:31:13|27944.29
22:31:14|27944.24
22:31:15|27944.35
22:31:16|27944.35
22:31:18|27944.74
22:31:18|27945.27
22:31:20|27944.92
22:31:21|27948.73
22:31:22|27945.97
22:31:23|27946.18
22:31:24|27946.17
22:31:25|27946.12
22:31:26|27945.87
22:31:27|27945.87
22:31:27|27946.49
22:31:29|27946.52
22:31:29|27946.19
22:31:31|27946.04
22:31:32|27946.13
22:31:32|27946.04
22:31:33|27946.
22:31:34|27946.
22:31:35|27946.
22:31:36|27945.93
22:31:38|27946.07
22:31:38|27946.83
22:31:40|27948.68
22:31:40|27949.1
22:31:41|27948.28
22:31:42|27947.87
22:31:43|27947.93
22:31:44|27947.35
22:31:45|27947.35
22:31:46|27946.33
22:31:47|27945.69
22:31:49|27945.69
22:31:49|27946.4
22:31:50|27946.4
22:31:52|27946.4
22:31:52|27946.84
22:31:53|27946.84
22:31:54|27946.29
22:31:55|27947.7
22:31:56|27947.7
22:31:57|27947.7
22:31:58|27947.7
22:31:59|27948.93
22:32:00|27948.93
22:32:02|27948.81
22:32:02|27946.56
22:32:03|27947.87
22:32:04|27948.95
22:32:05|27951.29
22:32:06|27951.35
22:32:08|27952.
22:32:08|27952.
22:32:10|27947.67
22:32:10|27947.09
22:32:11|27947.82
22:32:13|27948.32
22:32:13|27948.4
22:32:14|27948.64
22:32:15|27948.92
22:32:16|27948.94
22:32:18|27949.18
22:32:19|27949.31
22:32:20|27949.35
22:32:21|27949.51
22:32:22|27950.26
22:32:23|27950.33
22:32:24|27949.07
22:32:25|27948.48
22:32:26|27950.8
22:32:27|27949.37
22:32:28|27949.29
22:32:29|27949.29
22:32:30|27949.53
22:32:31|27951.27
22:32:32|27951.22
22:32:33|27949.91
22:32:35|27949.73
22:32:35|27949.74
22:32:37|27950.67
22:32:37|27951.77
22:32:38|27951.77
22:32:39|27951.77
22:32:40|27951.77
22:32:41|27948.
22:32:42|27949.08
22:32:44|27950.16
22:32:45|27950.16
22:32:46|27950.16
22:32:46|27950.16
22:32:48|27950.16
22:32:48|27950.16
22:32:49|27945.07
22:32:50|27945.03
22:32:51|27945.03
22:32:52|27945.03
22:32:54|27943.8
22:32:54|27946.88
22:32:55|27946.88
22:32:56|27947.08
22:32:58|27947.18
22:32:59|27947.18
22:33:00|27947.18
22:33:01|27947.16
22:33:02|27947.15
22:33:03|27950.42
22:33:04|27950.44
22:33:05|27950.44
22:33:06|27950.44
22:33:07|27950.44
22:33:08|27950.44
22:33:09|27951.04
22:33:10|27951.02
22:33:11|27951.13
22:33:12|27951.13
22:33:13|27956.94
22:33:14|27955.87
22:33:15|27956.04
22:33:16|27956.44
22:33:17|27956.19
22:33:18|27955.94
22:33:19|27956.44
22:33:21|27957.11
22:33:22|27958.73
22:33:22|27957.91
22:33:24|27957.91
22:33:25|27960.37
22:33:26|27958.74
22:33:27|27959.53
22:33:28|27959.33
22:33:29|27959.33
22:33:30|27958.96
22:33:31|27958.72
22:33:32|27958.51
22:33:33|27959.18
22:33:34|27958.9
22:33:35|27958.85
22:33:36|27962.82
22:33:37|27962.36
22:33:38|27963.65
22:33:39|27963.65
22:33:39|27963.45
22:33:41|27964.45
22:33:41|27962.6
22:33:43|27960.1
22:33:44|27960.1
22:33:45|27960.11
22:33:46|27960.11
22:33:47|27960.11
22:33:48|27960.11
22:33:49|27960.11
22:33:50|27960.11
22:33:51|27962.99
22:33:52|27962.99
22:33:53|27962.84
22:33:53|27962.84
22:33:55|27964.27
22:33:56|27964.27
22:33:57|27961.74
22:33:58|27961.76
22:33:58|27961.76
22:34:00|27963.05
22:34:01|27963.06
22:34:02|27966.8
22:34:02|27966.4
22:34:04|27966.39
22:34:05|27966.39
22:34:06|27966.4
22:34:07|27966.68
22:34:08|27966.99
22:34:09|27966.76
22:34:10|27966.94
22:34:11|27966.93
22:34:12|27966.91
22:34:13|27966.58
22:34:14|27966.43
22:34:15|27966.31
22:34:16|27965.14
22:34:17|27960.9
22:34:18|27961.59
22:34:19|27961.85
22:34:20|27961.33
22:34:21|27961.72
22:34:22|27961.73
22:34:23|27961.73
22:34:24|27961.73
22:34:25|27961.73
22:34:26|27961.73
22:34:27|27961.93
22:34:29|27962.11
22:34:29|27962.
22:34:30|27962.
22:34:31|27961.96
22:34:32|27962.06
22:34:33|27962.06
22:34:34|27963.87
22:34:35|27963.12
22:34:36|27963.06
22:34:37|27963.06
22:34:38|27963.01
22:34:39|27962.56
22:34:40|27964.19
22:34:41|27963.22
22:34:42|27963.54
22:34:43|27963.42
22:34:44|27964.19
22:34:45|27964.01
22:34:46|27964.1
22:34:47|27961.51
22:34:48|27963.15
22:34:49|27962.57
22:34:50|27962.82
22:34:51|27962.58
22:34:52|27962.58
22:34:53|27963.57
22:34:54|27963.57
22:34:55|27964.17
22:34:56|27964.17
22:34:57|27961.53
22:34:58|27963.44
22:34:59|27963.38
22:35:00|27963.67
22:35:01|27964.72
22:35:02|27964.72
22:35:03|27964.72
22:35:04|27964.3
22:35:05|27964.
22:35:06|27964.44
22:35:07|27964.07
22:35:08|27964.07
22:35:09|27965.14
22:35:10|27964.83
22:35:11|27964.77
22:35:12|27964.23
22:35:13|27963.78
22:35:14|27964.65
22:35:15|27964.85
22:35:16|27964.85
22:35:17|27963.61
22:35:18|27964.49
22:35:19|27963.47
22:35:21|27963.86
22:35:22|27964.36
22:35:23|27964.36
22:35:24|27964.36
22:35:25|27964.15
22:35:26|27963.97
22:35:27|27963.78
22:35:28|27963.83
22:35:29|27963.19
22:35:30|27963.19
22:35:31|27963.2
22:35:32|27964.29
22:35:33|27964.29
22:35:34|27962.85
22:35:35|27962.72
22:35:36|27963.7
22:35:37|27962.57
22:35:38|27963.94
22:35:39|27963.99
22:35:40|27964.04
22:35:41|27964.35
22:35:42|27964.35
22:35:43|27964.35
22:35:44|27964.36
22:35:45|27964.36
22:35:46|27964.36
22:35:47|27964.36
22:35:48|27964.36
22:35:49|27964.36
22:35:50|27964.72
22:35:51|27965.25
22:35:52|27965.25
22:35:53|27965.25
22:35:54|27965.25
22:35:55|27961.7
22:35:56|27964.01
22:35:57|27962.86
22:35:58|27962.86
22:35:59|27962.86
22:36:00|27963.44
22:36:01|27964.31
22:36:02|27963.7
22:36:03|27963.46
22:36:04|27964.33
22:36:05|27964.01
22:36:06|27964.01
22:36:07|27963.96
22:36:08|27963.96
22:36:09|27963.96
22:36:10|27963.63
22:36:11|27963.64
22:36:12|27963.64
22:36:13|27963.49
22:36:14|27964.27
22:36:15|27963.33
22:36:16|27963.83
22:36:17|27963.54
22:36:18|27964.01
22:36:19|27963.83
22:36:20|27964.2
22:36:21|27964.77
22:36:23|27964.43
22:36:23|27964.43
22:36:24|27964.83
22:36:25|27964.43
22:36:26|27964.63
22:36:27|27964.63
22:36:29|27964.83
22:36:29|27964.71
22:36:31|27969.71
22:36:32|27970.75
22:36:32|27975.2
22:36:34|27974.94
22:36:34|27974.7
22:36:36|27973.77
22:36:37|27976.14
22:36:37|27975.35
22:36:38|27975.1
22:36:40|27976.14
22:36:41|27975.72
22:36:41|27975.14
22:36:42|27975.86
22:36:43|27980.
22:36:44|27983.59
22:36:46|27981.4
22:36:47|27981.4
22:36:48|27982.04
22:36:48|27982.04
22:36:50|27982.04
22:36:50|27982.96
22:36:51|27982.96
22:36:53|27982.96
22:36:53|27987.02
22:36:54|27985.23
22:36:56|27982.76
22:36:57|27983.53
22:36:57|27983.09
22:36:59|27982.76
22:36:59|27983.23
22:37:00|27982.48
22:37:01|27980.19
22:37:03|27981.71
22:37:03|27981.42
22:37:04|27982.86
22:37:05|27982.85
22:37:06|27983.45
22:37:07|27984.
22:37:08|27983.59
22:37:10|27983.17
22:37:11|27982.99
22:37:11|27983.68
22:37:12|27983.78
22:37:14|27983.27
22:37:15|27983.29
22:37:15|27983.29
22:37:17|27983.53
22:37:18|27983.7
22:37:19|27984.
22:37:20|27984.41
22:37:21|27984.04
22:37:23|27984.49
22:37:24|27983.92
22:37:25|27984.54
22:37:25|27984.57
22:37:27|27984.19
22:37:28|27983.88
22:37:29|27983.16
22:37:30|27984.01
22:37:30|27984.06
22:37:32|27984.12
22:37:33|27984.02
22:37:34|27984.53
22:37:35|27984.09
22:37:36|27983.93
22:37:37|27983.69
22:37:38|27984.09
22:37:39|27984.09
22:37:40|27984.4
22:37:41|27981.7
22:37:42|27982.81
22:37:43|27981.73
22:37:45|27982.
22:37:45|27981.31
22:37:46|27983.64
22:37:47|27983.7
22:37:48|27983.69
22:37:49|27983.69
22:37:50|27983.69
22:37:51|27984.1
22:37:52|27984.52
22:37:53|27985.5
22:37:54|27985.43
22:37:55|27994.72
22:37:56|27992.65
22:37:57|27992.37
22:37:58|27992.74
22:37:59|27995.45
22:38:00|27992.73
22:38:01|27994.33
22:38:02|27994.32
22:38:03|27992.67
22:38:04|27992.68
22:38:05|27994.32
22:38:06|27992.58
22:38:07|27992.42
22:38:08|27990.75
22:38:09|27992.14
22:38:10|27989.85
22:38:11|27988.45
22:38:12|27988.39
22:38:14|27989.19
22:38:15|27989.24
22:38:16|27989.58
22:38:17|27989.55
22:38:17|27989.44
22:38:19|27990.54
22:38:19|27989.99
22:38:21|27989.74
22:38:21|27989.44
22:38:22|27990.5
22:38:24|27989.98
22:38:26|27988.56
22:38:26|27989.85
22:38:27|27989.94
22:38:28|27995.13
22:38:29|27993.6
22:38:30|27991.66
22:38:31|27991.88
22:38:32|27989.53
22:38:33|27989.18
22:38:34|27989.18
22:38:35|27989.5
22:38:37|27988.52
22:38:37|27989.5
22:38:38|27988.93
22:38:39|27988.93
22:38:40|27988.93
22:38:41|27988.35
22:38:42|27987.91
22:38:44|27988.33
22:38:44|27990.39
22:38:46|27991.37
22:38:47|27991.65
22:38:48|27991.42
22:38:49|27991.42
22:38:50|27989.57
22:38:51|27989.57
22:38:52|27992.08
22:38:53|27991.82
22:38:54|27992.14
22:38:55|27991.19
22:38:56|27992.14
22:38:57|27992.14
22:38:57|27993.85
22:38:59|27993.85
22:39:00|27991.7
22:39:01|27991.72
22:39:02|27991.76
22:39:02|27993.13
22:39:03|27990.64
22:39:05|27990.74
22:39:06|27992.65
22:39:07|27992.65
22:39:08|27989.7
22:39:09|27990.85
22:39:10|27989.85
22:39:11|27989.85
22:39:12|27990.64
22:39:12|27990.64
22:39:13|27990.64
22:39:15|27990.64
22:39:16|27991.98
22:39:17|27991.81
22:39:18|27991.25
22:39:19|27991.27
22:39:20|27993.
22:39:21|27991.53
22:39:22|27992.34
22:39:23|27991.61
22:39:24|27991.98
22:39:25|27991.62
22:39:26|27991.53
22:39:27|27991.99
22:39:28|27991.99
22:39:29|27991.99
22:39:30|27992.58
22:39:32|27992.19
22:39:32|27993.1
22:39:33|27991.41
22:39:34|27991.21
22:39:35|27991.19
22:39:36|27991.75
22:39:37|27991.44
22:39:38|27992.38
22:39:39|27992.49
22:39:41|27992.18
22:39:41|27992.18
22:39:42|27993.
22:39:43|27994.04
22:39:44|27994.28
22:39:46|27993.44
22:39:46|27992.93
22:39:48|27994.26
22:39:48|27992.9
22:39:49|27992.9
22:39:51|27992.07
22:39:52|27992.07
22:39:53|27992.07
22:39:54|27994.11
22:39:55|27994.11
22:39:56|27994.63
22:39:57|27994.63
22:39:58|27993.06
22:39:59|27994.28
22:40:00|27992.94
22:40:01|27994.27
22:40:02|27992.33
22:40:02|27992.93
22:40:03|27994.63
22:40:05|27996.
22:40:06|27995.42
22:40:07|27995.43
22:40:08|27995.43
22:40:08|27994.96
22:40:09|27994.41
22:40:11|27994.93
22:40:12|27994.22
22:40:13|27993.46
22:40:13|27993.48
22:40:15|27992.95
22:40:15|27992.69
22:40:17|27992.68
22:40:18|27992.1
22:40:19|27992.1
22:40:20|27992.67
22:40:21|27992.53
22:40:22|27992.74
22:40:22|27992.92
22:40:23|27992.92
22:40:25|27993.57
22:40:26|27993.3
22:40:28|27992.99
22:40:28|27993.18
22:40:30|27993.04
22:40:31|27992.35
22:40:32|27992.94
22:40:32|27992.94
22:40:34|27992.94
22:40:35|27994.01
22:40:36|27992.61
22:40:36|27993.53
22:40:38|27993.54
22:40:39|27993.54
22:40:40|27993.64
22:40:41|27994.38
22:40:41|27993.96
22:40:43|27993.16
22:40:44|27992.93
22:40:45|27993.03
22:40:45|27992.95
22:40:47|27993.02
22:40:48|27993.02
22:40:49|27993.03
22:40:50|27994.49
22:40:51|27993.61
22:40:52|27995.04
22:40:53|27995.04
22:40:55|27993.54
22:40:56|27992.62
22:40:57|27993.32
22:40:58|27996.
22:40:58|27995.36
22:41:00|27996.81
22:41:01|27994.08
22:41:02|27995.81
22:41:03|27996.24
22:41:04|27995.4
22:41:05|27995.66
22:41:06|27995.04
22:41:07|27995.66
22:41:07|27995.31
22:41:09|27995.39
22:41:10|27995.8
22:41:11|27995.75
22:41:12|27993.01
22:41:13|27995.68
22:41:13|27995.57
22:41:15|27995.53
22:41:15|27995.53
22:41:16|27995.54
22:41:18|28000.16
22:41:19|27998.88
22:41:20|27998.21
22:41:20|27997.99
22:41:22|27998.21
22:41:22|28000.32
22:41:23|28000.82
22:41:25|28000.82
22:41:26|28000.5
22:41:27|28000.37
22:41:29|28001.38
22:41:29|27995.5
22:41:30|27995.53
22:41:31|27997.19
22:41:32|27997.19
22:41:33|27993.52
22:41:34|27994.52
22:41:35|27994.52
22:41:36|27995.14
22:41:37|27994.59
22:41:38|27994.59
22:41:39|27994.61
22:41:40|27994.59
22:41:41|27994.59
22:41:42|27994.59
22:41:43|27994.59
22:41:44|27994.59
22:41:45|27995.95
22:41:46|27995.89
22:41:47|27995.89
22:41:49|27997.76
22:41:50|27999.
22:41:50|27997.78
22:41:51|27998.33
22:41:52|27998.33
22:41:53|27997.78
22:41:55|27997.7
22:41:56|27997.62
22:41:56|27995.99
22:41:57|27995.99
22:41:58|27996.97
22:41:59|27996.97
22:42:00|27996.88
22:42:02|27998.
22:42:03|27997.28
22:42:03|27997.22
22:42:04|27997.24
22:42:05|27997.38
22:42:06|27997.7
22:42:07|27998.
22:42:08|27997.99
22:42:09|27996.86
22:42:11|27997.07
22:42:11|27997.08
22:42:13|27997.08
22:42:13|27997.99
22:42:14|27997.99
22:42:15|27997.29
22:42:16|27996.93
22:42:17|27997.1
22:42:19|27997.98
22:42:20|27999.
22:42:20|27999.
22:42:22|27997.28
22:42:22|27997.97
22:42:24|27997.94
22:42:24|27997.66
22:42:25|27997.78
22:42:26|27997.62
22:42:28|27998.15
22:42:29|27997.67
22:42:31|27997.9
22:42:31|27997.16
22:42:33|27998.09
22:42:34|27996.18
22:42:35|27997.84
22:42:36|27996.28
22:42:37|27997.37
22:42:38|27997.85
22:42:39|27997.83
22:42:40|27997.45
22:42:41|27997.4
22:42:42|27997.7
22:42:43|27998.15
22:42:44|27998.88
22:42:45|27998.16
22:42:46|27998.4
22:42:46|27999.79
22:42:48|28000.14
22:42:49|28000.31
22:42:49|27997.72
22:42:51|27999.24
22:42:52|27998.73
22:42:52|27999.24
22:42:54|27998.98
22:42:55|27999.24
22:42:56|27999.24
22:42:57|27999.24
22:42:57|27998.97
22:42:59|27996.61
22:42:59|27996.61
22:43:01|27996.61
22:43:02|27996.66
22:43:03|27996.66
22:43:04|28000.
22:43:05|27997.54
22:43:06|27998.49
22:43:07|27998.35
22:43:08|27996.5
22:43:09|27996.9
22:43:10|27995.97
22:43:11|27996.94
22:43:12|27996.94
22:43:13|27997.12
22:43:13|27997.11
22:43:14|27997.06
22:43:16|27996.4
22:43:16|27996.91
22:43:18|27997.22
22:43:19|27996.56
22:43:20|27996.56
22:43:21|27996.57
22:43:22|27997.63
22:43:23|27998.48
22:43:24|27997.56
22:43:25|27997.54
22:43:26|27997.92
22:43:27|28000.
22:43:29|27997.91
22:43:30|27997.91
22:43:31|27997.81
22:43:33|27997.81
22:43:34|27997.82
22:43:35|27997.46
22:43:35|27997.77
22:43:36|27997.93
22:43:37|27998.01
22:43:38|27998.04
22:43:39|27997.99
22:43:41|27997.46
22:43:42|27997.87
22:43:42|27995.18
22:43:44|27995.2
22:43:45|27995.09
22:43:46|27995.09
22:43:46|27996.3
22:43:48|27994.89
22:43:48|27996.48
22:43:50|27995.65
22:43:51|27996.53
22:43:51|27996.54
22:43:53|27996.56
22:43:54|27995.07
22:43:54|27995.46
22:43:55|27992.89
22:43:57|27992.89
22:43:57|27992.89
22:43:59|27992.
22:44:00|27992.
22:44:00|27993.07
22:44:02|27993.46
22:44:03|27992.2
22:44:03|27993.53
22:44:04|27993.4
22:44:05|27993.52
22:44:06|27994.32
22:44:08|27993.38
22:44:09|27993.74
22:44:09|27993.99
22:44:11|27993.87
22:44:12|27991.78
22:44:12|27993.18
22:44:13|27992.93
22:44:15|27993.38
22:44:16|27993.22
22:44:17|27993.38
22:44:18|27993.46
22:44:19|27992.85
22:44:20|27992.36
22:44:20|27993.45
22:44:22|27990.13
22:44:23|27992.07
22:44:24|27992.54
22:44:25|27992.54
22:44:26|27995.85
22:44:27|27996.28
22:44:28|27995.37
22:44:29|27995.6
22:44:30|27995.84
22:44:31|27996.99
22:44:33|27996.26
22:44:33|27996.3
22:44:34|27995.05
22:44:35|27995.65
22:44:36|27995.65
22:44:37|27995.65
22:44:38|27995.65
22:44:39|27995.65
22:44:40|27995.65
22:44:41|27995.65
22:44:42|27996.73
22:44:43|27996.73
22:44:45|27996.73
22:44:45|27996.73
22:44:46|27995.65
22:44:47|27995.63
22:44:48|27995.63
22:44:49|28000.
22:44:50|27996.61
22:44:51|27996.61
22:44:52|27996.61
22:44:53|27996.37
22:44:54|27995.29
22:44:55|27995.29
22:44:56|27995.29
22:44:57|27995.29
22:44:58|27995.29
22:44:59|27995.29
22:45:00|27995.29
22:45:01|27997.09
22:45:02|27997.27
22:45:03|27999.1
22:45:04|28004.17
22:45:05|28004.43
22:45:06|28004.4
22:45:07|28004.4
22:45:08|28004.03
22:45:09|28003.66
22:45:10|28003.66
22:45:11|28002.88
22:45:12|28004.4
22:45:13|28003.82
22:45:14|28002.34
22:45:16|28002.55
22:45:16|28002.61
22:45:17|28000.67
22:45:18|28001.57
22:45:19|28002.07
22:45:20|28002.47
22:45:21|28002.28
22:45:22|28000.37
22:45:23|28000.36
22:45:24|27999.93
22:45:25|28001.88
22:45:26|28000.82
22:45:27|27999.46
22:45:28|27999.53
22:45:29|27999.32
22:45:31|27999.44
22:45:31|27999.49
22:45:33|27999.5
22:45:34|27999.49
22:45:34|27999.49
22:45:37|27999.49
22:45:37|27999.53
22:45:38|27999.53
22:45:40|27999.53
22:45:40|27999.53
22:45:42|27999.53
22:45:43|27999.53
22:45:44|27999.53
22:45:44|27999.52
22:45:46|27999.52
22:45:47|27999.52
22:45:47|27999.52
22:45:49|28002.
22:45:50|28001.74
22:45:51|28002.55
22:45:52|28001.73
22:45:53|28001.42
22:45:54|28000.1
22:45:55|28000.11
22:45:56|28000.11
22:45:57|28000.11
22:45:57|28000.11
22:45:59|28000.13
22:45:59|28000.13
22:46:01|28000.62
22:46:02|28000.58
22:46:03|27999.7
22:46:04|28001.19
22:46:05|28000.61
22:46:05|28001.69
22:46:06|28000.58
22:46:08|28001.49
22:46:09|28001.33
22:46:10|28001.34
22:46:11|28001.36
22:46:12|28001.57
22:46:13|28001.89
22:46:14|28001.85
22:46:14|28001.86
22:46:16|28001.86
22:46:17|28001.87
22:46:18|28002.18
22:46:19|28002.17
22:46:20|28002.07
22:46:21|28001.99
22:46:22|28001.77
22:46:22|28001.85
22:46:23|28001.81
22:46:25|28001.79
22:46:25|28002.
22:46:26|28001.88
22:46:27|28001.97
22:46:28|28002.28
22:46:30|28002.53
22:46:31|28002.24
22:46:32|28001.88
22:46:33|28002.5
22:46:34|28001.77
22:46:35|28001.64
22:46:36|28001.64
22:46:37|28001.57
22:46:38|28001.57
22:46:39|28001.08
22:46:40|27998.51
22:46:41|27998.13
22:46:42|27998.13
22:46:43|27998.13
22:46:44|28000.
22:46:45|28000.
22:46:46|28000.74
22:46:47|28000.74
22:46:48|28000.74
22:46:49|28000.74
22:46:50|28000.
22:46:51|28000.
22:46:52|28001.08
22:46:53|28001.08
22:46:54|28000.22
22:46:55|28000.54
22:46:56|28002.08
22:46:57|28002.05
22:46:58|28002.15
22:46:59|28002.
22:47:00|27999.92
22:47:01|28000.87
22:47:02|28002.
22:47:03|28001.4
22:47:04|27997.28
22:47:05|27998.33
22:47:06|27999.39
22:47:08|28000.26
22:47:08|28001.75
22:47:09|28002.49
22:47:10|28001.03
22:47:11|28001.8
22:47:12|28001.85
22:47:13|28002.45
22:47:14|28003.43
22:47:15|28003.13
22:47:16|28002.5
22:47:17|28002.4
22:47:18|28002.48
22:47:19|28002.8
22:47:20|28002.8
22:47:21|28002.8
22:47:22|28002.7
22:47:23|28002.8
22:47:24|28002.75
22:47:25|28002.75
22:47:26|28002.75
22:47:27|28002.99
22:47:28|28003.2
22:47:29|28003.21
22:47:31|28003.2
22:47:31|28003.21
22:47:33|28003.21
22:47:34|27999.05
22:47:35|28002.1
22:47:36|28001.76
22:47:37|28001.43
22:47:38|28001.66
22:47:39|28002.12
22:47:40|28001.87
22:47:41|27997.46
22:47:42|27997.42
22:47:43|27997.4
22:47:44|27997.4
22:47:45|27997.22
22:47:46|27997.46
22:47:47|27997.79
22:47:48|27997.43
22:47:49|27997.4
22:47:50|27999.
22:47:51|27999.99
22:47:52|27997.7
22:47:53|28002.45
22:47:55|28002.99
22:47:55|28002.66
22:47:57|28004.21
22:47:57|28004.21
22:47:59|28004.12
22:48:00|28004.63
22:48:01|28004.63
22:48:02|28002.98
22:48:03|28003.22
22:48:04|28003.22
22:48:05|28000.8
22:48:06|28000.45
22:48:07|28002.42
22:48:08|28001.53
22:48:09|27999.61
22:48:10|27999.57
22:48:11|28000.58
22:48:11|28000.99
22:48:13|28001.13
22:48:13|28001.28
22:48:15|28002.73
22:48:16|28002.26
22:48:17|28002.58
22:48:18|28002.74
22:48:18|28002.74
22:48:20|28002.7
22:48:20|28002.7
22:48:21|28002.53
22:48:22|28001.78
22:48:23|28002.23
22:48:25|28002.23
22:48:26|28002.68
22:48:27|28003.45
22:48:27|28003.83
22:48:29|28003.43
22:48:30|28003.06
22:48:31|28002.48
22:48:32|28002.48
22:48:33|28004.81
22:48:34|28004.82
22:48:35|28004.54
22:48:36|28005.1
22:48:37|28005.9
22:48:38|28006.23
22:48:39|28005.44
22:48:41|28007.46
22:48:41|28002.52
22:48:42|28002.47
22:48:43|28003.36
22:48:44|28003.37
22:48:45|28003.37
22:48:46|28004.28
22:48:47|28005.29
22:48:48|28005.29
22:48:49|28005.43
22:48:50|28005.43
22:48:51|28005.43
22:48:52|28005.43
22:48:53|28005.43
22:48:54|28005.43
22:48:55|28005.43
22:48:56|28005.43
22:48:57|28005.43
22:48:58|28005.43
22:48:59|28005.46
22:49:01|28005.46
22:49:02|28008.48
22:49:03|28008.92
22:49:03|28007.53
22:49:05|28007.96
22:49:06|28007.74
22:49:07|28008.23
22:49:08|28008.23
22:49:09|28008.42
22:49:10|28008.02
22:49:11|28009.67
22:49:11|28011.53
22:49:13|28015.81
22:49:14|28015.1
22:49:14|28014.29
22:49:15|28015.93
22:49:16|28015.04
22:49:17|28015.05
22:49:19|28015.08
22:49:20|28017.1
22:49:21|28016.8
22:49:22|28015.54
22:49:23|28015.71
22:49:24|28016.57
22:49:25|28015.88
22:49:26|28015.46
22:49:27|28015.81
22:49:28|28015.81
22:49:29|28015.65
22:49:30|28015.63
22:49:31|28015.17
22:49:32|28008.27
22:49:33|28007.5
22:49:34|28008.34
22:49:36|28010.22
22:49:36|28010.06
22:49:37|28010.21
22:49:38|28014.28
22:49:39|28012.1
22:49:40|28011.58
22:49:41|28011.58
22:49:42|28011.58
22:49:43|28011.58
22:49:44|28011.58
22:49:45|28012.13
22:49:46|28011.92
22:49:47|28011.92
22:49:48|28011.43
22:49:49|28011.
22:49:50|28011.
22:49:51|28011.69
22:49:52|28012.1
22:49:53|28012.1
22:49:54|28011.99
22:49:55|28009.99
22:49:56|28011.95
22:49:57|28008.85
22:49:58|28010.39
22:49:59|28008.9
22:50:00|28008.44
22:50:01|28007.6
22:50:02|28007.92
22:50:03|28008.56
22:50:04|28008.56
22:50:05|28010.83
22:50:06|28010.09
22:50:07|28011.
22:50:08|28011.
22:50:09|28010.81
22:50:10|28010.64
22:50:11|28010.57
22:50:12|28026.01
22:50:13|28021.08
22:50:14|28017.37
22:50:15|28019.64
22:50:16|28019.51
22:50:17|28019.32
22:50:18|28019.32
22:50:19|28019.32
22:50:20|28019.58
22:50:21|28019.93
22:50:22|28022.63
22:50:23|28022.63
22:50:24|28022.35
22:50:25|28021.14
22:50:26|28020.33
22:50:27|28021.05
22:50:28|28021.98
22:50:29|28021.82
22:50:30|28021.83
22:50:31|28021.7
22:50:32|28021.91
22:50:33|28021.08
22:50:34|28022.34
22:50:36|28024.87
22:50:37|28022.2
22:50:38|28020.32
22:50:39|28023.53
22:50:40|28023.46
22:50:41|28023.53
22:50:42|28023.71
22:50:43|28023.71
22:50:44|28025.53
22:50:45|28023.
22:50:46|28020.45
22:50:47|28022.99
22:50:49|28020.47
22:50:49|28020.47
22:50:50|28019.52
22:50:51|28020.46
22:50:52|28020.46
22:50:53|28020.31
22:50:54|28018.42
22:50:55|28019.98
22:50:57|28019.98
22:50:57|28018.91
22:50:58|28018.91
22:50:59|28018.91
22:51:00|28018.91
22:51:02|28019.89
22:51:02|28019.81
22:51:03|28022.74
22:51:04|28021.97
22:51:05|28021.97
22:51:07|28021.74
22:51:07|28021.08
22:51:08|28021.92
22:51:09|28023.48
22:51:10|28023.49
22:51:11|28022.39
22:51:12|28022.19
22:51:13|28022.07
22:51:14|28022.22
22:51:15|28022.39
22:51:16|28022.24
22:51:17|28022.28
22:51:18|28022.28
22:51:19|28022.74
22:51:20|28022.67
22:51:21|28022.64
22:51:22|28021.53
22:51:23|28021.37
22:51:24|28021.91
22:51:25|28023.57
22:51:26|28021.53
22:51:28|28021.81
22:51:29|28021.32
22:51:30|28021.5
22:51:31|28020.27
22:51:31|28021.79
22:51:33|28022.25
22:51:33|28021.91
22:51:35|28022.37
22:51:36|28022.37
22:51:37|28022.37
22:51:38|28022.45
22:51:40|28021.95
22:51:40|28022.19
22:51:41|28022.95
22:51:42|28022.31
22:51:43|28020.31
22:51:44|28021.97
22:51:45|28017.53
22:51:46|28020.
22:51:47|28020.
22:51:48|28020.
22:51:50|28020.
22:51:51|28020.
22:51:52|28020.
22:51:53|28020.
22:51:54|28019.11
22:51:55|28018.5
22:51:56|28021.36
22:51:57|28022.66
22:51:57|28019.92
22:51:59|28019.85
22:52:00|28021.7
22:52:01|28021.17
22:52:02|28020.91
22:52:03|28023.
22:52:04|28020.3
22:52:05|28018.47
22:52:06|28020.
22:52:07|28019.04
22:52:07|28019.89
22:52:09|28019.43
22:52:10|28019.53
22:52:11|28019.49
22:52:12|28019.79
22:52:12|28020.64
22:52:14|28020.64
22:52:15|28020.64
22:52:16|28019.72
22:52:17|28019.75
22:52:17|28018.67
22:52:19|28018.78
22:52:20|28018.72
22:52:20|28018.65
22:52:22|28018.33
22:52:23|28019.01
22:52:24|28018.49
22:52:25|28018.11
22:52:26|28018.11
22:52:27|28018.04
22:52:27|28017.7
22:52:28|28017.68
22:52:30|28018.35
22:52:31|28019.14
22:52:32|28018.35
22:52:33|28017.37
22:52:33|28016.78
22:52:35|28017.47
22:52:36|28018.01
22:52:36|28018.47
22:52:38|28018.22
22:52:40|28018.29
22:52:41|28018.63
22:52:42|28018.46
22:52:43|28016.95
22:52:44|28017.66
22:52:45|28017.66
22:52:46|28016.97
22:52:47|28016.97
22:52:48|28016.97
22:52:49|28016.97
22:52:49|28016.97
22:52:51|28016.97
22:52:52|28014.74
22:52:53|28015.08
22:52:54|28014.18
22:52:54|28014.4
22:52:56|28015.42
22:52:57|28014.94
22:52:58|28015.43
22:52:59|28016.5
22:53:00|28016.25
22:53:01|28017.68
22:53:02|28015.93
22:53:02|28016.2
22:53:04|28016.72
22:53:05|28016.67
22:53:06|28016.85
22:53:07|28016.85
22:53:07|28016.79
22:53:09|28016.85
22:53:10|28016.85
22:53:11|28016.05
22:53:12|28016.05
22:53:13|28015.66
22:53:14|28015.84
22:53:14|28015.81
22:53:15|28016.64
22:53:17|28016.17
22:53:18|28017.95
22:53:19|28017.38
22:53:20|28017.59
22:53:21|28017.67
22:53:22|28017.71
22:53:23|28017.7
22:53:24|28017.93
22:53:25|28017.93
22:53:25|28018.38
22:53:26|28016.98
22:53:28|28016.73
22:53:28|28016.73
22:53:30|28024.31
22:53:30|28021.45
22:53:32|28021.47
22:53:33|28020.44
22:53:33|28018.83
22:53:34|28018.36
22:53:36|28020.25
22:53:36|28019.97
22:53:38|28020.
22:53:39|28019.59
22:53:41|28019.46
22:53:41|28019.43
22:53:42|28019.43
22:53:44|28019.43
22:53:45|28017.
22:53:46|28018.31
22:53:47|28018.94
22:53:48|28018.93
22:53:49|28018.93
22:53:49|28018.82
22:53:50|28018.82
22:53:52|28015.66
22:53:53|28015.52
22:53:54|28015.52
22:53:56|28019.
22:53:56|28018.65
22:53:57|28018.6
22:53:58|28015.96
22:54:00|28018.09
22:54:00|28018.09
22:54:02|28018.49
22:54:02|28018.49
22:54:04|28017.17
22:54:05|28017.18
22:54:05|28017.66
22:54:06|28018.11
22:54:07|28017.65
22:54:08|28017.64
22:54:09|28018.6
22:54:11|28017.66
22:54:11|28017.42
22:54:12|28017.39
22:54:13|28017.39
22:54:15|28017.39
22:54:15|28017.39
22:54:17|28018.6
22:54:17|28018.55
22:54:19|28018.6
22:54:19|28018.6
22:54:21|28018.11
22:54:21|28018.39
22:54:23|28016.37
22:54:23|28017.16
22:54:24|28017.9
22:54:26|28017.88
22:54:27|28018.42
22:54:27|28018.55
22:54:28|28018.17
22:54:29|28018.08
22:54:30|28018.28
22:54:31|28017.44
22:54:32|28017.15
22:54:33|28017.71
22:54:34|28017.98
22:54:35|28017.71
22:54:36|28018.07
22:54:38|28017.92
22:54:38|28018.48
22:54:39|28017.68
22:54:41|28017.15
22:54:42|28017.03
22:54:43|28017.03
22:54:44|28016.92
22:54:45|28017.93
22:54:46|28017.96
22:54:47|28017.97
22:54:48|28017.97
22:54:49|28017.97
22:54:50|28017.97
22:54:51|28017.07
22:54:52|28015.69
22:54:53|28015.69
22:54:55|28018.16
22:54:55|28018.16
22:54:56|28017.07
22:54:57|28018.17
22:54:58|28018.96
22:54:59|28020.44
22:55:00|28010.58
22:55:01|28012.4
22:55:02|28014.
22:55:03|28014.28
22:55:04|28013.69
22:55:05|28013.72
22:55:06|28020.5
22:55:07|28019.13
22:55:08|28022.58
22:55:09|28020.57
22:55:10|28021.24
22:55:11|28022.51
22:55:12|28021.33
22:55:13|28021.88
22:55:14|28017.09
22:55:15|28019.92
22:55:16|28019.51
22:55:17|28020.25
22:55:18|28021.89
22:55:19|28021.26
22:55:20|28020.73
22:55:21|28021.16
22:55:22|28017.68
22:55:23|28018.64
22:55:24|28019.4
22:55:25|28021.17
22:55:26|28020.04
22:55:27|28021.24
22:55:28|28021.28
22:55:29|28021.32
22:55:30|28021.32
22:55:31|28021.43
22:55:32|28020.74
22:55:33|28020.74
22:55:34|28020.68
22:55:35|28021.43
22:55:36|28020.76
22:55:37|28020.42
22:55:38|28020.49
22:55:39|28021.98
22:55:40|28023.53
22:55:42|28022.12
22:55:42|28025.43
22:55:44|28025.43
22:55:44|28025.37
22:55:46|28023.89
22:55:47|28023.71
22:55:48|28022.12
22:55:48|28022.14
22:55:50|28025.09
22:55:50|28025.09
22:55:52|28025.99
22:55:53|28023.92
22:55:54|28023.7
22:55:55|28023.06
22:55:56|28021.69
22:55:57|28020.13
22:55:58|28020.13
22:55:59|28020.13
22:56:00|28022.05
22:56:01|28024.12
22:56:02|28022.89
22:56:03|28022.89
22:56:04|28021.7
22:56:05|28021.11
22:56:06|28021.03
22:56:07|28021.03
22:56:08|28021.03
22:56:09|28021.03
22:56:09|28021.25
22:56:11|28021.22
22:56:12|28019.81
22:56:12|28021.43
22:56:14|28022.53
22:56:15|28020.81
22:56:15|28023.6
22:56:17|28024.12
22:56:18|28024.08
22:56:19|28023.81
22:56:20|28023.85
22:56:21|28024.12
22:56:22|28023.98
22:56:23|28023.73
22:56:24|28023.64
22:56:25|28023.73
22:56:26|28023.9
22:56:26|28023.92
22:56:27|28023.57
22:56:29|28025.45
22:56:30|28023.82
22:56:30|28023.82
22:56:32|28021.32
22:56:33|28023.03
22:56:34|28022.45
22:56:35|28022.45
22:56:35|28022.51
22:56:37|28022.41
22:56:38|28022.72
22:56:39|28022.46
22:56:40|28022.49
22:56:40|28022.49
22:56:42|28022.76
22:56:43|28022.66
22:56:45|28022.44
22:56:45|28023.03
22:56:46|28023.02
22:56:47|28019.46
22:56:48|28019.02
22:56:49|28018.39
22:56:50|28018.1
22:56:51|28018.1
22:56:52|28018.05
22:56:53|28018.82
22:56:54|28021.92
22:56:55|28022.85
22:56:56|28022.85
22:56:57|28020.56
22:56:58|28021.93
22:57:00|28020.47
22:57:01|28020.47
22:57:02|28020.79
22:57:03|28020.79
22:57:04|28021.61
22:57:05|28019.77
22:57:06|28021.6
22:57:06|28021.23
22:57:08|28019.77
22:57:09|28020.13
22:57:10|28017.98
22:57:11|28017.85
22:57:11|28018.58
22:57:13|28018.71
22:57:13|28021.09
22:57:15|28020.47
22:57:16|28020.24
22:57:17|28020.01
22:57:18|28020.06
22:57:19|28020.1
22:57:20|28020.03
22:57:21|28019.48
22:57:22|28019.21
22:57:22|28019.13
22:57:24|28019.99
22:57:24|28018.97
22:57:26|28019.44
22:57:26|28019.72
22:57:28|28019.44
22:57:29|28019.44
22:57:30|28019.92
22:57:30|28019.68
22:57:32|28019.44
22:57:33|28019.66
22:57:33|28019.98
22:57:35|28019.98
22:57:36|28020.48
22:57:37|28020.48
22:57:38|28020.27
22:57:39|28021.93
22:57:40|28021.93
22:57:41|28020.5
22:57:41|28020.5
22:57:43|28020.56
22:57:44|28020.56
22:57:46|28021.93
22:57:46|28021.34
22:57:47|28021.34
22:57:48|28021.34
22:57:49|28021.34
22:57:50|28020.36
22:57:51|28020.46
22:57:53|28020.46
22:57:54|28020.46
22:57:55|28020.46
22:57:56|28020.46
22:57:57|28020.46
22:57:58|28020.4
22:57:58|28020.4
22:58:00|28020.4
22:58:01|28020.4
22:58:02|28020.4
22:58:03|28019.99
22:58:04|28019.72
22:58:04|28019.97
22:58:06|28021.06
22:58:07|28020.07
22:58:08|28020.07
22:58:09|28020.07
22:58:10|28020.42
22:58:11|28020.42
22:58:12|28020.56
22:58:12|28020.42
22:58:14|28020.5
22:58:15|28020.78
22:58:16|28020.75
22:58:17|28020.89
22:58:18|28020.87
22:58:19|28020.87
22:58:20|28021.04
22:58:21|28020.92
22:58:22|28020.92
22:58:23|28020.65
22:58:24|28020.74
22:58:25|28020.74
22:58:26|28020.74
22:58:27|28020.58
22:58:28|28020.76
22:58:29|28020.98
22:58:30|28021.01
22:58:31|28020.9
22:58:32|28020.96
22:58:33|28021.12
22:58:34|28021.01
22:58:35|28021.01
22:58:36|28021.11
22:58:37|28021.1
22:58:38|28021.1
22:58:39|28021.1
22:58:40|28024.45
22:58:41|28021.92
22:58:42|28022.04
22:58:43|28022.06
22:58:45|28022.06
22:58:45|28022.06
22:58:47|28022.06
22:58:48|28022.06
22:58:49|28022.06
22:58:50|28022.06
22:58:51|28022.06
22:58:52|28021.08
22:58:53|28021.09
22:58:54|28020.07
22:58:55|28020.07
22:58:57|28020.78
22:58:58|28021.22
22:58:59|28021.22
22:59:00|28020.98
22:59:00|28020.51
22:59:02|28020.51
22:59:03|28021.1
22:59:03|28021.1
22:59:04|28021.27
22:59:06|28020.87
22:59:06|28020.19
22:59:08|28020.19
22:59:09|28020.19
22:59:09|28020.19
22:59:11|28020.46
22:59:12|28020.47
22:59:12|28020.43
22:59:13|28020.44
22:59:14|28021.36
22:59:15|28021.43
22:59:16|28021.43
22:59:18|28021.14
22:59:19|28020.97
22:59:19|28020.78
22:59:20|28020.73
22:59:21|28020.78
22:59:23|28020.76
22:59:24|28020.65
22:59:24|28020.65
22:59:25|28021.4
22:59:27|28022.06
22:59:27|28021.54
22:59:28|28021.44
22:59:30|28021.43
22:59:31|28019.96
22:59:32|28020.92
22:59:32|28020.67
22:59:33|28020.57
22:59:34|28020.57
22:59:35|28020.57
22:59:36|28020.42
22:59:37|28020.53
22:59:39|28020.53
22:59:39|28020.52
22:59:40|28020.52
22:59:42|28020.5
22:59:43|28020.5
22:59:44|28020.5
22:59:45|28020.64
22:59:46|28021.24
22:59:47|28021.24
22:59:48|28021.24
22:59:49|28021.74
22:59:50|28021.74
22:59:51|28020.58
22:59:52|28020.6
22:59:53|28021.74
22:59:54|28021.73
22:59:55|28021.73
22:59:56|28021.73
22:59:57|28022.3
22:59:58|28022.68
23:00:00|28022.69
23:00:00|28022.69
23:00:01|28022.69
23:00:02|28022.22
23:00:03|28022.22
23:00:04|28023.02
23:00:05|28023.02
23:00:06|28023.02
23:00:07|28020.01
23:00:08|28031.93
23:00:09|28033.35
23:00:10|28033.57
23:00:11|28032.01
23:00:12|28032.22
23:00:13|28032.01
23:00:14|28031.7
23:00:15|28032.47
23:00:16|28037.87
23:00:17|28036.56
23:00:18|28037.94
23:00:19|28037.25
23:00:20|28035.
23:00:21|28034.27
23:00:22|28034.56
23:00:23|28033.1
23:00:24|28033.42
23:00:25|28032.65
23:00:26|28032.64
23:00:27|28032.61
23:00:28|28033.08
23:00:29|28033.08
23:00:30|28033.08
23:00:31|28033.02
23:00:32|28031.08
23:00:33|28029.27
23:00:34|28031.04
23:00:35|28031.04
23:00:36|28031.04
23:00:37|28030.14
23:00:38|28032.35
23:00:39|28033.58
23:00:40|28033.93
23:00:41|28032.77
23:00:42|28032.77
23:00:43|28032.77
23:00:44|28032.58
23:00:46|28033.52
23:00:47|28032.62
23:00:48|28035.08
23:00:49|28032.62
23:00:50|28032.62
23:00:51|28032.62
23:00:53|28035.08
23:00:53|28035.04
23:00:54|28036.62
23:00:55|28036.62
23:00:56|28036.62
23:00:57|28036.62
23:00:58|28034.61
23:00:59|28034.61
23:01:00|28034.61
23:01:01|28036.56
23:01:02|28036.95
23:01:03|28031.92
23:01:04|28032.42
23:01:05|28034.21
23:01:06|28033.63
23:01:07|28033.67
23:01:08|28033.81
23:01:09|28034.19
23:01:10|28034.19
23:01:11|28034.64
23:01:12|28034.65
23:01:13|28034.
23:01:14|28033.22
23:01:15|28033.77
23:01:16|28033.72
23:01:17|28033.23
23:01:18|28033.47
23:01:19|28033.47
23:01:20|28033.47
23:01:21|28035.08
23:01:23|28035.99
23:01:23|28035.77
23:01:24|28035.43
23:01:25|28035.5
23:01:26|28034.47
23:01:27|28035.44
23:01:28|28035.95
23:01:29|28035.49
23:01:30|28034.38
23:01:31|28035.77
23:01:32|28035.08
23:01:33|28035.56
23:01:34|28035.56
23:01:35|28035.58
23:01:36|28035.58
23:01:37|28035.58
23:01:38|28035.58
23:01:39|28035.58
23:01:40|28030.82
23:01:41|28026.49
23:01:42|28025.87
23:01:43|28025.75
23:01:44|28025.44
23:01:45|28025.15
23:01:47|28026.17
23:01:48|28026.17
23:01:49|28027.92
23:01:50|28027.92
23:01:51|28028.22
23:01:52|28028.5
23:01:53|28028.53
23:01:54|28027.92
23:01:55|28028.53
23:01:56|28029.6
23:01:57|28028.53
23:01:58|28026.22
23:01:59|28025.72
23:02:00|28025.08
23:02:02|28024.28
23:02:02|28028.43
23:02:04|28025.46
23:02:05|28026.52
23:02:06|28026.52
23:02:06|28025.94
23:02:08|28025.94
23:02:09|28026.28
23:02:10|28026.22
23:02:11|28025.46
23:02:12|28025.49
23:02:13|28026.35
23:02:14|28027.08
23:02:15|28026.42
23:02:16|28026.46
23:02:17|28026.49
23:02:18|28026.4
23:02:19|28026.96
23:02:20|28026.96
23:02:21|28026.91
23:02:22|28026.42
23:02:23|28026.42
23:02:24|28026.42
23:02:25|28026.51
23:02:26|28026.96
23:02:27|28026.42
23:02:28|28028.15
23:02:29|28028.15
23:02:30|28027.96
23:02:31|28028.15
23:02:32|28027.89
23:02:33|28027.96
23:02:34|28026.
23:02:35|28025.88
23:02:36|28023.66
23:02:37|28026.14
23:02:38|28025.7
23:02:39|28025.7
23:02:40|28027.33
23:02:41|28026.53
23:02:42|28026.26
23:02:43|28026.3
23:02:44|28026.32
23:02:45|28026.4
23:02:46|28026.5
23:02:47|28026.54
23:02:49|28026.28
23:02:50|28026.25
23:02:51|28026.25
23:02:52|28026.24
23:02:52|28026.24
23:02:54|28026.2
23:02:55|28025.98
23:02:56|28025.53
23:02:57|28025.94
23:02:58|28025.94
23:02:59|28025.95
23:03:00|28025.96
23:03:01|28025.96
23:03:02|28025.96
23:03:02|28024.86
23:03:03|28025.98
23:03:05|28027.32
23:03:06|28026.74
23:03:07|28026.77
23:03:08|28026.75
23:03:10|28027.31
23:03:10|28027.
23:03:11|28026.86
23:03:12|28026.96
23:03:14|28026.93
23:03:15|28026.28
23:03:16|28025.08
23:03:16|28026.22
23:03:17|28026.15
23:03:18|28026.11
23:03:19|28026.19
23:03:21|28026.14
23:03:21|28026.1
23:03:23|28026.09
23:03:24|28025.44
23:03:24|28026.11
23:03:26|28025.81
23:03:27|28027.04
23:03:27|28026.01
23:03:28|28027.07
23:03:29|28027.08
23:03:30|28027.08
23:03:31|28027.55
23:03:32|28027.24
23:03:33|28027.26
23:03:34|28027.26
23:03:35|28026.7
23:03:36|28026.7
23:03:37|28025.43
23:03:38|28026.86
23:03:40|28026.82
23:03:40|28026.48
23:03:41|28025.44
23:03:43|28026.17
23:03:43|28026.17
23:03:44|28026.17
23:03:45|28026.17
23:03:46|28026.58
23:03:47|28024.56
23:03:49|28024.76
23:03:50|28024.75
23:03:51|28027.46
23:03:52|28026.68
23:03:53|28026.68
23:03:54|28026.68
23:03:55|28026.68
23:03:56|28025.78
23:03:57|28025.44
23:03:58|28025.78
23:03:59|28024.29
23:04:00|28024.29
23:04:02|28026.22
23:04:02|28026.22
23:04:03|28025.37
23:04:04|28024.18
23:04:05|28024.21
23:04:06|28024.43
23:04:07|28024.1
23:04:08|28024.73
23:04:09|28024.8
23:04:10|28024.08
23:04:11|28025.25
23:04:12|28022.32
23:04:13|28022.4
23:04:14|28022.4
23:04:15|28022.78
23:04:16|28022.82
23:04:17|28024.06
23:04:18|28023.75
23:04:19|28025.22
23:04:20|28025.2
23:04:21|28024.66
23:04:22|28025.21
23:04:23|28024.88
23:04:24|28024.9
23:04:25|28024.82
23:04:26|28025.53
23:04:27|28025.99
23:04:28|28025.99
23:04:29|28025.54
23:04:30|28025.46
23:04:31|28025.47
23:04:32|28025.74
23:04:33|28024.79
23:04:34|28025.93
23:04:35|28027.63
23:04:36|28027.92
23:04:37|28028.99
23:04:38|28027.75
23:04:39|28028.76
23:04:40|28027.32
23:04:41|28027.07
23:04:42|28026.61
23:04:43|28027.54
23:04:44|28027.54
23:04:45|28026.64
23:04:46|28027.45
23:04:47|28026.51
23:04:48|28026.83
23:04:50|28026.83
23:04:51|28026.83
23:04:52|28027.05
23:04:53|28027.05
23:04:54|28027.54
23:04:55|28027.54
23:04:56|28026.25
23:04:57|28026.11
23:04:58|28026.11
23:04:59|28026.11
23:05:00|28026.11
23:05:01|28027.54
23:05:02|28027.54
23:05:03|28027.32
23:05:04|28025.43
23:05:05|28025.47
23:05:06|28027.21
23:05:07|28026.71
23:05:08|28026.32
23:05:09|28026.86
23:05:10|28026.68
23:05:11|28026.68
23:05:12|28026.78
23:05:13|28026.46
23:05:14|28026.21
23:05:15|28026.93
23:05:16|28027.54
23:05:17|28026.84
23:05:18|28027.12
23:05:19|28027.
23:05:20|28026.61
23:05:21|28026.23
23:05:22|28026.43
23:05:23|28026.43
23:05:24|28026.72
23:05:25|28026.72
23:05:26|28026.72
23:05:27|28026.72
23:05:28|28026.83
23:05:29|28027.7
23:05:30|28027.92
23:05:31|28027.35
23:05:32|28027.92
23:05:33|28027.32
23:05:34|28027.29
23:05:35|28029.7
23:05:36|28028.21
23:05:37|28028.11
23:05:38|28028.1
23:05:39|28027.9
23:05:40|28027.89
23:05:41|28027.89
23:05:42|28027.89
23:05:43|28031.07
23:05:44|28029.09
23:05:45|28028.97
23:05:46|28028.97
23:05:47|28028.97
23:05:48|28028.97
23:05:49|28028.97
23:05:50|28028.98
23:05:52|28028.98
23:05:52|28028.59
23:05:54|28028.59
23:05:54|28028.59
23:05:56|28027.53
23:05:57|28027.15
23:05:58|28027.11
23:05:59|28027.11
23:06:00|28027.11
23:06:01|28027.11
23:06:02|28028.91
23:06:02|28028.28
23:06:04|28028.28
23:06:05|28028.28
23:06:06|28028.28
23:06:06|28028.1
23:06:08|28028.1
23:06:09|28028.1
23:06:09|28028.64
23:06:11|28028.38
23:06:12|28028.42
23:06:13|28029.19
23:06:14|28029.2
23:06:15|28030.
23:06:15|28030.
23:06:17|28029.87
23:06:18|28029.88
23:06:19|28029.57
23:06:20|28029.57
23:06:21|28028.91
23:06:22|28029.88
23:06:23|28029.88
23:06:24|28027.98
23:06:25|28029.25
23:06:26|28028.8
23:06:27|28026.44
23:06:28|28028.47
23:06:29|28027.17
23:06:30|28027.73
23:06:31|28028.25
23:06:32|28028.28
23:06:33|28027.96
23:06:34|28025.82
23:06:35|28026.27
23:06:36|28026.24
23:06:36|28027.
23:06:37|28026.43
23:06:39|28024.58
23:06:40|28026.09
23:06:41|28026.32
23:06:42|28026.21
23:06:43|28026.06
23:06:44|28026.05
23:06:45|28026.1
23:06:46|28026.18
23:06:47|28027.68
23:06:47|28026.94
23:06:49|28025.5
23:06:50|28025.84
23:06:51|28024.7
23:06:52|28024.71
23:06:53|28024.71
23:06:54|28025.39
23:06:55|28025.39
23:06:57|28025.39
23:06:58|28025.4
23:06:59|28023.6
23:06:59|28023.6
23:07:01|28024.33
23:07:01|28026.51
23:07:03|28025.47
23:07:04|28027.46
23:07:05|28026.51
23:07:06|28026.51
23:07:07|28025.6
23:07:08|28026.28
23:07:08|28025.92
23:07:10|28025.68
23:07:11|28025.62
23:07:11|28025.45
23:07:13|28025.73
23:07:14|28026.24
23:07:15|28026.24
23:07:16|28026.86
23:07:16|28026.17
23:07:17|28026.15
23:07:18|28026.58
23:07:19|28026.59
23:07:20|28025.99
23:07:22|28026.78
23:07:23|28027.03
23:07:23|28025.55
23:07:24|28026.43
23:07:25|28026.19
23:07:26|28026.42
23:07:28|28026.24
23:07:29|28026.33
23:07:29|28026.64
23:07:31|28026.63
23:07:31|28026.63
23:07:33|28026.63
23:07:34|28027.35
23:07:35|28027.43
23:07:36|28027.43
23:07:37|28027.43
23:07:38|28026.48
23:07:38|28026.33
23:07:39|28025.82
23:07:41|28026.12
23:07:41|28026.62
23:07:42|28026.31
23:07:43|28026.31
23:07:45|28026.31
23:07:46|28026.31
23:07:47|28026.31
23:07:48|28026.31
23:07:48|28026.71
23:07:50|28025.91
23:07:51|28025.91
23:07:52|28025.91
23:07:53|28025.91
23:07:54|28025.91
23:07:55|28025.91
23:07:56|28025.81
23:07:57|28025.44
23:07:59|28025.44
23:08:00|28025.44
23:08:00|28025.44
23:08:02|28026.53
23:08:03|28026.85
23:08:04|28026.35
23:08:05|28026.32
23:08:05|28026.36
23:08:06|28026.36
23:08:08|28026.7
23:08:09|28026.7
23:08:10|28028.
23:08:11|28027.69
23:08:12|28027.69
23:08:13|28027.73
23:08:13|28027.2
23:08:15|28027.43
23:08:16|28027.42
23:08:17|28027.14
23:08:18|28026.19
23:08:19|28026.99
23:08:20|28026.53
23:08:21|28024.26
23:08:22|28023.61
23:08:23|28024.29
23:08:24|28025.07
23:08:25|28024.88
23:08:26|28024.43
23:08:27|28023.7
23:08:28|28023.69
23:08:29|28022.95
23:08:29|28023.92
23:08:31|28023.91
23:08:32|28032.45
23:08:32|28039.92
23:08:34|28041.7
23:08:35|28042.9
23:08:36|28042.85
23:08:36|28043.09
23:08:37|28043.09
23:08:39|28043.73
23:08:40|28043.73
23:08:41|28043.73
23:08:41|28042.37
23:08:42|28043.11
23:08:44|28043.1
23:08:44|28041.92
23:08:46|28041.92
23:08:47|28043.73
23:08:48|28043.07
23:08:49|28041.71
23:08:50|28041.71
23:08:50|28041.71
23:08:52|28042.09
23:08:53|28042.09
23:08:54|28042.09
23:08:55|28045.7
23:08:56|28047.71
23:08:58|28050.
23:08:58|28051.04
23:08:59|28051.52
23:09:00|28051.75
23:09:02|28053.
23:09:03|28052.05
23:09:03|28052.73
23:09:05|28053.01
23:09:06|28053.98
23:09:07|28054.33
23:09:08|28054.36
23:09:09|28054.77
23:09:10|28054.76
23:09:11|28054.54
23:09:12|28054.77
23:09:12|28054.33
23:09:14|28054.33
23:09:15|28054.33
23:09:16|28054.43
23:09:17|28055.18
23:09:18|28055.21
23:09:19|28055.33
23:09:20|28055.39
23:09:21|28055.7
23:09:22|28055.76
23:09:23|28062.02
23:09:24|28067.03
23:09:25|28065.93
23:09:26|28064.78
23:09:27|28065.58
23:09:28|28066.05
23:09:29|28066.51
23:09:30|28066.05
23:09:31|28066.16
23:09:32|28066.22
23:09:33|28066.23
23:09:34|28066.23
23:09:35|28067.65
23:09:36|28068.
23:09:37|28069.53
23:09:38|28069.56
23:09:40|28070.11
23:09:40|28064.56
23:09:41|28066.52
23:09:42|28066.79
23:09:43|28066.79
23:09:44|28066.5
23:09:45|28065.35
23:09:46|28065.83
23:09:47|28065.92
23:09:48|28066.96
23:09:49|28065.73
23:09:50|28066.56
23:09:51|28066.69
23:09:52|28066.22
23:09:53|28065.61
23:09:55|28066.22
23:09:56|28066.23
23:09:57|28065.91
23:09:58|28066.54
23:09:59|28066.46
23:10:00|28065.69
23:10:01|28063.77
23:10:02|28065.11
23:10:03|28062.17
23:10:04|28063.22
23:10:05|28063.
23:10:06|28062.17
23:10:07|28061.96
23:10:08|28060.04
23:10:10|28062.
23:10:10|28062.52
23:10:11|28062.87
23:10:12|28062.88
23:10:14|28062.99
23:10:14|28062.25
23:10:15|28063.36
23:10:16|28063.31
23:10:17|28064.98
23:10:18|28065.03
23:10:19|28066.14
23:10:20|28064.09
23:10:21|28067.29
23:10:22|28066.77
23:10:23|28067.15
23:10:24|28066.21
23:10:26|28066.58
23:10:26|28067.69
23:10:27|28066.28
23:10:28|28066.6
23:10:29|28066.36
23:10:30|28065.53
23:10:31|28066.11
23:10:32|28065.73
23:10:33|28067.96
23:10:34|28067.71
23:10:35|28067.46
23:10:37|28068.28
23:10:37|28068.28
23:10:38|28068.27
23:10:39|28068.21
23:10:40|28066.81
23:10:42|28066.81
23:10:42|28065.44
23:10:43|28066.59
23:10:44|28065.16
23:10:45|28066.5
23:10:46|28064.9
23:10:47|28064.5
23:10:48|28064.75
23:10:49|28064.07
23:10:50|28064.77
23:10:51|28067.87
23:10:52|28065.44
23:10:53|28067.6
23:10:54|28069.9
23:10:56|28067.92
23:10:57|28068.73
23:10:59|28067.51
23:11:00|28065.
23:11:00|28066.1
23:11:02|28066.4
23:11:02|28067.08
23:11:04|28066.51
23:11:05|28065.04
23:11:06|28066.48
23:11:07|28067.43
23:11:08|28067.33
23:11:09|28065.92
23:11:10|28066.36
23:11:11|28066.56
23:11:12|28066.29
23:11:13|28065.91
23:11:14|28066.02
23:11:15|28066.02
23:11:16|28066.01
23:11:17|28064.73
23:11:18|28064.88
23:11:19|28064.15
23:11:20|28063.11
23:11:21|28064.92
23:11:22|28062.66
23:11:23|28065.93
23:11:24|28065.93
23:11:25|28065.28
23:11:26|28065.46
23:11:27|28066.1
23:11:28|28065.79
23:11:29|28065.24
23:11:30|28067.09
23:11:31|28066.52
23:11:32|28066.67
23:11:33|28066.67
23:11:34|28066.67
23:11:35|28066.67
23:11:36|28065.
23:11:37|28067.08
23:11:38|28066.74
23:11:39|28066.74
23:11:40|28066.73
23:11:41|28066.05
23:11:42|28067.2
23:11:43|28065.73
23:11:44|28066.23
23:11:45|28065.95
23:11:46|28065.95
23:11:47|28065.95
23:11:48|28066.5
23:11:49|28067.01
23:11:50|28067.01
23:11:51|28065.95
23:11:52|28065.95
23:11:53|28067.65
23:11:54|28068.98
23:11:55|28067.84
23:11:57|28067.71
23:11:58|28067.71
23:11:59|28068.57
23:12:00|28068.5
23:12:01|28068.75
23:12:03|28066.52
23:12:03|28066.76
23:12:05|28068.42
23:12:06|28066.76
23:12:07|28066.36
23:12:08|28067.3
23:12:08|28067.3
23:12:09|28067.8
23:12:10|28067.78
23:12:12|28068.06
23:12:12|28068.06
23:12:14|28066.52
23:12:15|28063.04
23:12:15|28063.44
23:12:16|28063.44
23:12:18|28063.6
23:12:18|28063.27
23:12:19|28063.4
23:12:20|28063.13
23:12:22|28062.
23:12:22|28063.51
23:12:23|28062.74
23:12:25|28061.68
23:12:25|28058.99
23:12:26|28059.64
23:12:28|28059.22
23:12:29|28059.17
23:12:29|28059.28
23:12:31|28059.35
23:12:31|28059.35
23:12:32|28059.65
23:12:34|28059.47
23:12:34|28059.46
23:12:35|28061.99
23:12:36|28059.86
23:12:38|28061.07
23:12:39|28062.48
23:12:39|28062.48
23:12:40|28061.19
23:12:41|28061.19
23:12:42|28061.45
23:12:43|28061.45
23:12:44|28062.48
23:12:45|28061.99
23:12:47|28060.84
23:12:47|28061.79
23:12:48|28061.6
23:12:49|28060.72
23:12:51|28060.72
23:12:51|28060.72
23:12:52|28060.72
23:12:54|28061.79
23:12:55|28062.37
23:12:55|28062.37
23:12:56|28061.53
23:12:58|28061.53
23:12:59|28062.38
23:13:00|28062.38
23:13:01|28060.25
23:13:03|28060.25
23:13:03|28059.27
23:13:04|28059.27
23:13:05|28059.91
23:13:06|28059.27
23:13:07|28059.27
23:13:08|28059.96
23:13:09|28059.61
23:13:10|28058.69
23:13:11|28058.63
23:13:12|28056.5
23:13:13|28057.91
23:13:14|28058.52
23:13:15|28058.55
23:13:16|28057.92
23:13:17|28056.
23:13:18|28056.
23:13:19|28055.88
23:13:20|28056.96
23:13:21|28055.01
23:13:22|28053.
23:13:23|28055.88
23:13:24|28055.24
23:13:25|28052.99
23:13:26|28053.
23:13:27|28054.21
23:13:28|28052.99
23:13:29|28053.85
23:13:30|28055.7
23:13:31|28056.01
23:13:32|28055.93
23:13:33|28055.65
23:13:34|28055.65
23:13:35|28055.72
23:13:36|28055.75
23:13:37|28055.89
23:13:38|28056.51
23:13:39|28055.96
23:13:40|28055.99
23:13:41|28055.24
23:13:42|28057.43
23:13:43|28057.24
23:13:44|28056.51
23:13:45|28056.53
23:13:46|28056.52
23:13:47|28056.65
23:13:48|28052.83
23:13:50|28053.78
23:13:50|28054.42
23:13:51|28053.43
23:13:52|28050.08
23:13:53|28053.7
23:13:54|28053.7
23:13:55|28053.7
23:13:56|28053.7
23:13:57|28053.7
23:13:59|28053.7
23:14:00|28053.7
23:14:01|28053.7
23:14:02|28052.89
23:14:03|28053.61
23:14:04|28055.2
23:14:05|28055.19
23:14:06|28054.6
23:14:07|28054.64
23:14:08|28055.03
23:14:09|28054.4
23:14:09|28054.31
23:14:11|28056.01
23:14:11|28056.19
23:14:12|28055.32
23:14:14|28056.3
23:14:15|28056.59
23:14:15|28057.47
23:14:17|28057.01
23:14:18|28057.06
23:14:19|28057.12
23:14:20|28057.12
23:14:21|28057.23
23:14:22|28057.32
23:14:23|28057.1
23:14:24|28056.88
23:14:25|28056.88
23:14:26|28056.88
23:14:27|28055.83
23:14:27|28056.31
23:14:29|28056.28
23:14:29|28056.26
23:14:31|28056.62
23:14:32|28056.22
23:14:33|28056.3
23:14:33|28056.3
23:14:35|28056.31
23:14:36|28052.13
23:14:37|28054.17
23:14:38|28054.17
23:14:38|28055.49
23:14:39|28055.98
23:14:41|28055.78
23:14:42|28055.03
23:14:43|28055.35
23:14:44|28054.76
23:14:45|28055.11
23:14:46|28055.11
23:14:47|28052.95
23:14:47|28052.95
23:14:49|28052.95
23:14:50|28052.95
23:14:51|28053.02
23:14:51|28053.02
23:14:53|28053.02
23:14:53|28054.47
23:14:55|28054.47
23:14:55|28054.42
23:14:57|28054.42
23:14:58|28054.42
23:14:58|28054.42
23:15:00|28054.39
23:15:01|28053.57
23:15:02|28054.14
23:15:03|28058.29
23:15:04|28057.86
23:15:06|28055.52
23:15:06|28055.22
23:15:07|28054.92
23:15:08|28054.92
23:15:09|28054.92
23:15:10|28054.99
23:15:11|28055.
23:15:12|28055.
23:15:13|28055.54
23:15:14|28062.13
23:15:15|28062.13
23:15:16|28062.25
23:15:17|28062.83
23:15:19|28062.74
23:15:19|28062.47
23:15:20|28062.47
23:15:21|28062.47
23:15:22|28062.57
23:15:23|28062.57
23:15:24|28062.57
23:15:25|28062.57
23:15:26|28062.24
23:15:27|28062.38
23:15:28|28062.24
23:15:29|28061.49
23:15:30|28061.56
23:15:31|28061.61
23:15:32|28060.31
23:15:33|28055.75
23:15:34|28057.5
23:15:35|28057.51
23:15:36|28057.93
23:15:38|28060.
23:15:38|28058.28
23:15:39|28058.28
23:15:40|28058.72
23:15:41|28057.46
23:15:42|28058.72
23:15:43|28055.3
23:15:44|28055.31
23:15:45|28057.53
23:15:46|28057.53
23:15:47|28060.61
23:15:48|28058.64
23:15:50|28059.54
23:15:50|28059.11
23:15:51|28057.94
23:15:52|28057.41
23:15:53|28056.55
23:15:55|28057.16
23:15:55|28058.47
23:15:56|28058.47
23:15:57|28059.08
23:15:58|28056.02
23:15:59|28058.72
23:16:01|28059.03
23:16:02|28059.01
23:16:03|28059.
23:16:05|28061.73
23:16:05|28061.73
23:16:06|28061.73
23:16:07|28060.62
23:16:09|28056.
23:16:10|28056.66
23:16:11|28055.66
23:16:12|28057.2
23:16:13|28056.64
23:16:14|28055.69
23:16:15|28055.81
23:16:16|28055.86
23:16:17|28055.86
23:16:18|28055.86
23:16:19|28054.86
23:16:20|28055.08
23:16:21|28055.07
23:16:22|28055.08
23:16:23|28055.81
23:16:24|28056.08
23:16:25|28056.5
23:16:26|28056.
23:16:27|28056.49
23:16:28|28056.5
23:16:29|28056.5
23:16:30|28056.68
23:16:31|28056.68
23:16:31|28056.5
23:16:33|28056.51
23:16:34|28056.51
23:16:35|28055.99
23:16:36|28055.99
23:16:37|28057.29
23:16:37|28057.66
23:16:38|28057.66
23:16:40|28056.93
23:16:41|28056.
23:16:41|28056.32
23:16:42|28056.55
23:16:44|28056.47
23:16:45|28056.32
23:16:46|28056.31
23:16:47|28055.53
23:16:48|28055.53
23:16:49|28055.53
23:16:49|28055.53
23:16:51|28055.53
23:16:52|28055.53
23:16:53|28055.53
23:16:54|28055.53
23:16:54|28055.53
23:16:56|28055.53
23:16:56|28055.53
23:16:58|28055.53
23:16:58|28056.61
23:17:00|28057.03
23:17:01|28057.03
23:17:02|28057.46
23:17:04|28057.28
23:17:05|28057.28
23:17:05|28057.46
23:17:07|28057.22
23:17:07|28057.26
23:17:09|28057.35
23:17:10|28057.39
23:17:11|28056.38
23:17:12|28056.88
23:17:13|28057.86
23:17:13|28058.64
23:17:15|28058.99
23:17:16|28058.99
23:17:17|28058.99
23:17:18|28059.
23:17:19|28059.1
23:17:20|28059.11
23:17:21|28059.08
23:17:22|28058.7
23:17:22|28058.89
23:17:24|28059.01
23:17:25|28059.01
23:17:25|28059.28
23:17:27|28059.09
23:17:28|28059.24
23:17:29|28058.26
23:17:30|28058.2
23:17:31|28055.91
23:17:32|28055.18
23:17:33|28053.09
23:17:34|28051.07
23:17:35|28051.33
23:17:36|28052.
23:17:37|28049.35
23:17:38|28049.52
23:17:39|28049.7
23:17:40|28049.7
23:17:41|28049.44
23:17:42|28049.44
23:17:43|28049.92
23:17:44|28051.08
23:17:45|28051.42
23:17:46|28049.95
23:17:47|28049.95
23:17:48|28049.95
23:17:49|28052.89
23:17:50|28052.89
23:17:51|28052.85
23:17:52|28051.08
23:17:53|28050.3
23:17:54|28050.95
23:17:55|28051.08
23:17:56|28051.1
23:17:57|28052.
23:17:58|28052.89
23:17:59|28052.89
23:18:00|28054.56
23:18:01|28055.64
23:18:02|28057.28
23:18:04|28056.96
23:18:05|28056.96
23:18:06|28056.96
23:18:07|28056.96
23:18:08|28056.96
23:18:09|28056.11
23:18:10|28056.08
23:18:12|28056.09
23:18:12|28056.
23:18:13|28055.79
23:18:15|28055.55
23:18:16|28056.23
23:18:17|28053.54
23:18:18|28054.79
23:18:19|28055.06
23:18:19|28055.03
23:18:20|28052.
23:18:22|28052.17
23:18:23|28053.44
23:18:24|28052.03
23:18:25|28050.
23:18:25|28051.63
23:18:26|28051.71
23:18:28|28051.72
23:18:28|28049.09
23:18:30|28051.44
23:18:30|28051.43
23:18:32|28050.97
23:18:32|28051.45
23:18:33|28052.47
23:18:34|28052.84
23:18:35|28053.61
23:18:36|28053.62
23:18:38|28054.47
23:18:38|28055.42
23:18:40|28055.11
23:18:40|28055.66
23:18:42|28054.28
23:18:42|28054.39
23:18:43|28053.7
23:18:45|28054.56
23:18:46|28053.7
23:18:46|28051.45
23:18:48|28052.62
23:18:48|28052.47
23:18:50|28052.89
23:18:51|28052.89
23:18:51|28049.61
23:18:52|28051.69
23:18:53|28051.09
23:18:54|28051.7
23:18:55|28051.7
23:18:56|28051.7
23:18:58|28051.43
23:18:59|28051.43
23:19:00|28051.46
23:19:01|28051.46
23:19:01|28051.46
23:19:02|28051.53
23:19:04|28052.6
23:19:06|28053.
23:19:06|28053.
23:19:07|28053.
23:19:08|28051.94
23:19:09|28051.74
23:19:10|28052.37
23:19:11|28052.36
23:19:12|28053.1
23:19:13|28051.64
23:19:14|28052.85
23:19:15|28052.85
23:19:16|28053.37
23:19:17|28053.37
23:19:18|28052.97
23:19:19|28053.15
23:19:20|28053.07
23:19:21|28053.08
23:19:22|28053.08
23:19:23|28053.08
23:19:24|28051.72
23:19:26|28053.11
23:19:27|28053.11
23:19:28|28053.11
23:19:28|28053.12
23:19:29|28052.88
23:19:31|28053.12
23:19:32|28052.91
23:19:33|28052.88
23:19:33|28052.93
23:19:35|28052.88
23:19:35|28052.86
23:19:36|28052.54
23:19:37|28052.54
23:19:38|28052.54
23:19:39|28052.54
23:19:40|28052.54
23:19:41|28055.39
23:19:42|28053.62
23:19:44|28053.59
23:19:44|28053.08
23:19:45|28053.15
23:19:46|28052.93
23:19:47|28052.94
23:19:49|28053.04
23:19:49|28053.71
23:19:51|28053.67
23:19:51|28053.42
23:19:53|28053.81
23:19:53|28053.42
23:19:54|28053.39
23:19:55|28051.
23:19:56|28052.73
23:19:57|28052.57
23:19:58|28052.57
23:20:00|28052.44
23:20:00|28052.44
23:20:02|28053.48
23:20:02|28052.45
23:20:03|28052.75
23:20:05|28053.08
23:20:06|28053.
23:20:08|28052.79
23:20:09|28052.43
23:20:09|28052.43
23:20:11|28052.43
23:20:11|28052.51
23:20:12|28051.59
23:20:14|28050.69
23:20:14|28049.01
23:20:16|28049.2
23:20:16|28049.2
23:20:18|28049.71
23:20:19|28049.69
23:20:20|28049.7
23:20:21|28049.69
23:20:22|28049.7
23:20:23|28049.69
23:20:24|28049.74
23:20:25|28049.74
23:20:26|28049.74
23:20:27|28049.74
23:20:29|28052.91
23:20:30|28052.91
23:20:31|28052.91
23:20:32|28052.91
23:20:33|28052.91
23:20:34|28052.91
23:20:35|28052.91
23:20:36|28050.99
23:20:37|28049.92
23:20:38|28049.92
23:20:39|28049.92
23:20:40|28049.92
23:20:40|28050.4
23:20:42|28050.4
23:20:43|28049.42
23:20:43|28049.42
23:20:45|28049.42
23:20:46|28049.42
23:20:47|28049.42
23:20:48|28051.17
23:20:49|28051.17
23:20:50|28051.16
23:20:52|28051.16
23:20:54|28050.29
23:20:55|28049.74
23:20:56|28049.74
23:20:57|28051.7
23:20:58|28051.62
23:20:59|28052.63
23:21:00|28048.53
23:21:01|28048.53
23:21:03|28048.39
23:21:03|28046.75
23:21:05|28048.
23:21:07|28048.
23:21:08|28048.02
23:21:09|28048.02
23:21:10|28048.02
23:21:11|28047.8
23:21:13|28047.6
23:21:13|28044.94
23:21:14|28047.06
23:21:15|28046.79
23:21:16|28045.67
23:21:17|28046.9
23:21:18|28047.27
23:21:19|28045.75
23:21:20|28045.99
23:21:21|28043.2
23:21:22|28040.
23:21:23|28037.46
23:21:24|28037.92
23:21:25|28035.42
23:21:26|28035.04
23:21:27|28034.16
23:21:28|28032.5
23:21:29|28037.36
23:21:30|28034.97
23:21:31|28036.1
23:21:32|28036.62
23:21:33|28036.5
23:21:34|28036.38
23:21:35|28034.36
23:21:36|28034.55
23:21:37|28031.75
23:21:38|28033.41
23:21:39|28033.91
23:21:40|28033.49
23:21:41|28032.81
23:21:42|28033.06
23:21:43|28032.52
23:21:44|28032.52
23:21:45|28032.52
23:21:46|28032.54
23:21:47|28032.54
23:21:48|28032.54
23:21:49|28033.73
23:21:50|28035.53
23:21:52|28035.92
23:21:53|28035.92
23:21:53|28034.95
23:21:55|28034.95
23:21:56|28034.95
23:21:57|28036.15
23:21:58|28036.09
23:21:59|28033.92
23:22:00|28035.25
23:22:01|28035.13
23:22:02|28036.16
23:22:03|28036.47
23:22:04|28036.1
23:22:05|28035.89
23:22:06|28035.95
23:22:07|28034.1
23:22:08|28034.82
23:22:09|28035.12
23:22:10|28035.18
23:22:11|28034.5
23:22:12|28033.28
23:22:13|28033.37
23:22:14|28033.37
23:22:15|28033.44
23:22:16|28033.72
23:22:17|28033.85
23:22:18|28033.88
23:22:19|28035.08
23:22:20|28035.47
23:22:21|28035.54
23:22:22|28034.96
23:22:23|28034.96
23:22:24|28034.1
23:22:25|28034.03
23:22:26|28034.08
23:22:27|28034.23
23:22:28|28034.
23:22:29|28032.
23:22:30|28033.13
23:22:31|28030.57
23:22:32|28030.69
23:22:33|28030.79
23:22:34|28031.21
23:22:35|28031.21
23:22:36|28031.2
23:22:37|28031.21
23:22:38|28033.08
23:22:39|28033.08
23:22:40|28035.19
23:22:41|28034.8
23:22:42|28033.08
23:22:43|28033.08
23:22:44|28033.07
23:22:45|28031.65
23:22:46|28031.53
23:22:47|28031.53
23:22:48|28031.53
23:22:49|28032.61
23:22:50|28032.99
23:22:51|28033.06
23:22:52|28033.46
23:22:53|28034.36
23:22:55|28034.36
23:22:56|28034.
23:22:57|28036.45
23:22:58|28036.55
23:22:59|28037.26
23:23:01|28038.76
23:23:02|28037.54
23:23:02|28037.15
23:23:04|28037.47
23:23:05|28037.47
23:23:06|28037.47
23:23:07|28038.28
23:23:08|28037.47
23:23:09|28037.48
23:23:10|28037.46
23:23:11|28038.65
23:23:12|28037.75
23:23:13|28037.15
23:23:14|28037.15
23:23:15|28036.82
23:23:16|28036.82
23:23:17|28036.98
23:23:18|28036.98
23:23:19|28036.74
23:23:20|28036.94
23:23:21|28036.95
23:23:22|28036.95
23:23:23|28036.95
23:23:24|28037.15
23:23:25|28036.74
23:23:26|28036.94
23:23:27|28035.7
23:23:28|28035.92
23:23:29|28035.92
23:23:30|28035.97
23:23:31|28035.94
23:23:32|28035.86
23:23:33|28035.88
23:23:34|28036.15
23:23:35|28035.88
23:23:36|28035.9
23:23:37|28035.92
23:23:38|28036.17
23:23:39|28035.99
23:23:40|28036.04
23:23:41|28036.04
23:23:42|28036.17
23:23:43|28036.17
23:23:44|28036.17
23:23:45|28036.67
23:23:46|28037.15
23:23:47|28037.15
23:23:48|28037.15
23:23:49|28037.15
23:23:50|28036.65
23:23:51|28036.65
23:23:52|28035.68
23:23:53|28035.68
23:23:55|28036.39
23:23:56|28036.44
23:23:57|28036.44
23:23:58|28036.44
23:23:59|28036.44
23:24:00|28036.61
23:24:01|28036.61
23:24:03|28036.28
23:24:04|28040.63
23:24:05|28037.87
23:24:06|28037.26
23:24:07|28037.26
23:24:08|28037.12
23:24:09|28037.12
23:24:10|28037.13
23:24:11|28036.79
23:24:12|28035.25
23:24:13|28035.6
23:24:14|28035.66
23:24:15|28035.16
23:24:16|28035.16
23:24:17|28036.59
23:24:18|28036.59
23:24:19|28036.58
23:24:20|28036.58
23:24:21|28034.98
23:24:22|28034.88
23:24:23|28034.88
23:24:24|28034.92
23:24:25|28034.92
23:24:26|28035.53
23:24:27|28035.53
23:24:28|28035.53
23:24:29|28037.15
23:24:30|28035.96
23:24:31|28035.96
23:24:32|28037.13
23:24:33|28037.13
23:24:34|28037.49
23:24:35|28036.68
23:24:36|28037.4
23:24:37|28037.4
23:24:38|28037.4
23:24:39|28037.4
23:24:40|28037.4
23:24:41|28037.4
23:24:42|28037.4
23:24:43|28037.4
23:24:44|28036.62
23:24:45|28034.07
23:24:46|28034.07
23:24:47|28034.07
23:24:48|28035.05
23:24:49|28035.05
23:24:50|28035.05
23:24:51|28035.05
23:24:52|28035.05
23:24:53|28035.05
23:24:54|28035.04
23:24:56|28035.04
23:24:56|28035.51
23:24:58|28034.2
23:24:59|28035.
23:25:00|28032.59
23:25:01|28032.59
23:25:01|28034.11
23:25:02|28034.01
23:25:04|28033.94
23:25:04|28034.25
23:25:06|28034.25
23:25:07|28034.88
23:25:08|28034.88
23:25:09|28034.88
23:25:11|28032.72
23:25:12|28034.07
23:25:13|28034.07
23:25:14|28035.08
23:25:15|28034.74
23:25:15|28035.08
23:25:17|28035.46
23:25:17|28035.46
23:25:19|28035.46
23:25:19|28035.03
23:25:20|28035.03
23:25:22|28035.03
23:25:23|28034.07
23:25:24|28034.07
23:25:25|28035.02
23:25:26|28035.53
23:25:27|28034.78
23:25:28|28033.56
23:25:29|28034.08
23:25:30|28033.56
23:25:30|28033.51
23:25:31|28034.82
23:25:32|28034.82
23:25:33|28034.75
23:25:34|28034.75
23:25:35|28034.75
23:25:36|28034.75
23:25:37|28034.75
23:25:39|28034.75
23:25:40|28034.75
23:25:40|28033.08
23:25:42|28033.08
23:25:42|28034.74
23:25:44|28034.07
23:25:45|28034.43
23:25:46|28034.43
23:25:46|28034.07
23:25:48|28034.61
23:25:49|28034.56
23:25:50|28034.56
23:25:51|28033.82
23:25:52|28033.85
23:25:53|28033.85
23:25:54|28034.57
23:25:56|28034.87
23:25:56|28034.87
23:25:58|28034.39
23:25:59|28033.45
23:26:00|28035.06
23:26:01|28035.78
23:26:02|28034.81
23:26:03|28034.07
23:26:04|28034.07
23:26:05|28037.06
23:26:06|28036.74
23:26:08|28035.76
23:26:09|28035.86
23:26:10|28035.86
23:26:11|28035.86
23:26:12|28035.86
23:26:13|28035.86
23:26:14|28034.87
23:26:15|28035.72
23:26:16|28035.72
23:26:18|28035.73
23:26:18|28035.73
23:26:19|28035.73
23:26:20|28035.73
23:26:21|28035.73
23:26:22|28035.87
23:26:23|28035.87
23:26:24|28035.87
23:26:25|28035.87
23:26:26|28035.38
23:26:28|28033.08
23:26:29|28033.08
23:26:30|28033.08
23:26:31|28032.11
23:26:31|28033.63
23:26:32|28033.58
23:26:34|28034.09
23:26:34|28036.76
23:26:36|28043.08
23:26:36|28048.78
23:26:37|28054.04
23:26:38|28053.7
23:26:39|28049.65
23:26:41|28052.94
23:26:41|28052.94
23:26:43|28051.51
23:26:44|28053.68
23:26:45|28053.12
23:26:46|28053.41
23:26:47|28053.41
23:26:48|28053.41
23:26:49|28052.55
23:26:50|28053.61
23:26:50|28053.61
23:26:52|28053.54
23:26:53|28053.65
23:26:54|28053.68
23:26:55|28053.29
23:26:56|28052.83
23:26:57|28052.97
23:26:58|28050.68
23:26:59|28050.68
23:27:00|28050.9
23:27:01|28050.76
23:27:02|28050.77
23:27:03|28049.37
23:27:04|28049.39
23:27:05|28049.39
23:27:06|28050.99
23:27:07|28050.17
23:27:08|28051.08
23:27:09|28051.02
23:27:11|28050.15
23:27:11|28049.63
23:27:12|28049.63
23:27:13|28051.08
23:27:14|28050.37
23:27:15|28050.62
23:27:16|28051.32
23:27:17|28051.
23:27:18|28051.
23:27:19|28051.
23:27:20|28051.
23:27:21|28051.35
23:27:22|28051.7
23:27:23|28052.22
23:27:24|28053.
23:27:25|28053.11
23:27:26|28054.99
23:27:27|28054.99
23:27:28|28052.95
23:27:29|28054.98
23:27:30|28054.99
23:27:31|28055.21
23:27:32|28055.21
23:27:33|28055.56
23:27:34|28056.
23:27:35|28054.84
23:27:36|28054.91
23:27:37|28054.91
23:27:38|28053.97
23:27:39|28053.01
23:27:40|28053.07
23:27:41|28055.98
23:27:42|28055.97
23:27:43|28055.97
23:27:44|28053.05
23:27:45|28054.25
23:27:46|28055.4
23:27:47|28054.25
23:27:48|28055.99
23:27:49|28054.27
23:27:50|28054.27
23:27:51|28056.
23:27:52|28056.
23:27:53|28056.
23:27:54|28055.75
23:27:55|28054.23
23:27:56|28052.
23:27:57|28052.06
23:27:58|28048.
23:27:59|28047.78
23:28:00|28049.26
23:28:01|28047.69
23:28:02|28047.63
23:28:03|28047.63
23:28:04|28048.11
23:28:05|28048.17
23:28:06|28050.41
23:28:07|28050.55
23:28:08|28049.81
23:28:10|28050.41
23:28:11|28049.87
23:28:12|28050.07
23:28:12|28050.07
23:28:14|28049.42
23:28:15|28049.81
23:28:16|28049.89
23:28:17|28049.92
23:28:18|28050.23
23:28:19|28050.23
23:28:20|28049.45
23:28:22|28049.21
23:28:22|28050.23
23:28:23|28050.24
23:28:24|28049.93
23:28:25|28049.02
23:28:26|28049.84
23:28:27|28049.84
23:28:28|28049.57
23:28:29|28049.92
23:28:30|28049.57
23:28:31|28049.36
23:28:32|28049.49
23:28:33|28049.49
23:28:34|28049.49
23:28:35|28049.49
23:28:36|28049.95
23:28:38|28049.93
23:28:38|28049.98
23:28:39|28049.98
23:28:40|28049.98
23:28:41|28049.98
23:28:42|28049.98
23:28:43|28049.98
23:28:44|28049.91
23:28:45|28049.75
23:28:46|28049.75
23:28:47|28049.75
23:28:49|28049.75
23:28:49|28050.7
23:28:50|28050.7
23:28:51|28053.7
23:28:52|28053.75
23:28:53|28052.59
23:28:54|28054.47
23:28:55|28054.94
23:28:56|28054.83
23:28:57|28056.
23:28:58|28056.
23:28:59|28055.56
23:29:00|28055.53
23:29:01|28055.59
23:29:02|28055.53
23:29:03|28055.54
23:29:04|28053.07
23:29:05|28053.71
23:29:07|28052.78
23:29:07|28052.81
23:29:08|28052.99
23:29:09|28052.83
23:29:11|28052.58
23:29:13|28052.47
23:29:13|28052.47
23:29:14|28052.58
23:29:15|28052.58
23:29:16|28052.58
23:29:17|28052.81
23:29:18|28052.72
23:29:19|28052.74
23:29:21|28052.74
23:29:22|28052.75
23:29:23|28053.13
23:29:24|28053.13
23:29:24|28053.13
23:29:26|28053.13
23:29:27|28053.13
23:29:28|28053.13
23:29:29|28055.46
23:29:30|28055.64
23:29:31|28056.
23:29:31|28055.43
23:29:32|28056.03
23:29:33|28055.69
23:29:34|28056.03
23:29:36|28056.02
23:29:37|28057.08
23:29:38|28057.39
23:29:38|28056.6
23:29:40|28056.79
23:29:40|28057.05
23:29:42|28057.33
23:29:43|28054.65
23:29:44|28054.66
23:29:45|28054.66
23:29:46|28054.66
23:29:47|28055.24
23:29:47|28055.24
23:29:49|28056.86
23:29:50|28054.95
23:29:51|28054.95
23:29:51|28054.98
23:29:53|28056.54
23:29:54|28056.46
23:29:55|28057.08
23:29:55|28055.77
23:29:57|28056.26
23:29:58|28056.26
23:29:59|28055.77
23:30:00|28056.27
23:30:01|28056.27
23:30:02|28054.06
23:30:03|28054.06
23:30:04|28054.57
23:30:04|28054.18
23:30:06|28054.18
23:30:07|28054.82
23:30:08|28054.88
23:30:09|28055.52
23:30:10|28057.08
23:30:11|28057.08
23:30:13|28057.08
23:30:13|28057.08
23:30:14|28055.62
23:30:16|28059.92
23:30:17|28061.06
23:30:18|28062.09
23:30:19|28061.1
23:30:20|28060.51
23:30:21|28060.28
23:30:22|28059.8
23:30:23|28059.62
23:30:24|28056.26
23:30:25|28056.08
23:30:26|28058.46
23:30:27|28057.41
23:30:28|28056.08
23:30:28|28058.77
23:30:30|28056.78
23:30:31|28056.38
23:30:32|28056.38
23:30:33|28056.38
23:30:33|28056.38
23:30:34|28056.38
23:30:36|28052.
23:30:37|28052.
23:30:38|28051.74
23:30:39|28051.74
23:30:40|28051.75
23:30:41|28051.18
23:30:42|28051.18
23:30:43|28050.65
23:30:44|28050.48
23:30:45|28051.74
23:30:46|28052.88
23:30:47|28052.67
23:30:49|28053.6
23:30:49|28053.59
23:30:50|28053.59
23:30:51|28052.63
23:30:52|28052.63
23:30:53|28051.03
23:30:54|28051.07
23:30:55|28050.9
23:30:56|28050.9
23:30:57|28050.9
23:30:58|28050.9
23:31:00|28050.9
23:31:01|28050.9
23:31:01|28054.03
23:31:02|28053.9
23:31:03|28054.37
23:31:04|28053.82
23:31:06|28053.31
23:31:06|28053.68
23:31:07|28053.68
23:31:08|28053.68
23:31:09|28053.57
23:31:10|28053.41
23:31:11|28053.33
23:31:13|28053.22
23:31:14|28053.22
23:31:15|28053.22
23:31:16|28053.22
23:31:17|28053.15
23:31:18|28053.01
23:31:19|28053.09
23:31:20|28053.06
23:31:21|28053.06
23:31:22|28052.83
23:31:23|28052.83
23:31:24|28053.4
23:31:25|28053.12
23:31:26|28053.45
23:31:27|28052.1
23:31:28|28052.28
23:31:29|28052.39
23:31:30|28052.39
23:31:31|28052.41
23:31:32|28052.4
23:31:33|28053.07
23:31:34|28052.28
23:31:35|28054.37
23:31:36|28054.37
23:31:37|28051.94
23:31:38|28051.86
23:31:39|28051.7
23:31:40|28051.7
23:31:41|28051.35
23:31:42|28051.35
23:31:43|28051.35
23:31:44|28051.35
23:31:45|28051.35
23:31:46|28051.35
23:31:47|28051.35
23:31:48|28052.61
23:31:49|28052.61
23:31:50|28052.59
23:31:51|28051.27
23:31:52|28050.82
23:31:53|28050.82
23:31:54|28050.82
23:31:55|28051.27
23:31:56|28051.27
23:31:57|28051.27
23:31:58|28051.27
23:31:59|28051.99
23:32:00|28051.99
23:32:01|28050.82
23:32:02|28049.9
23:32:03|28051.46
23:32:04|28051.46
23:32:05|28051.46
23:32:06|28051.45
23:32:07|28052.
23:32:08|28052.
23:32:09|28051.37
23:32:10|28049.08
23:32:11|28048.9
23:32:12|28048.9
23:32:14|28049.91
23:32:14|28048.3
23:32:16|28048.3
23:32:17|28048.07
23:32:18|28047.62
23:32:19|28048.65
23:32:20|28049.83
23:32:21|28049.83
23:32:22|28044.48
23:32:23|28045.02
23:32:23|28046.1
23:32:25|28046.1
23:32:25|28046.1
23:32:27|28046.1
23:32:28|28046.1
23:32:29|28044.47
23:32:30|28043.82
23:32:31|28043.41
23:32:32|28043.15
23:32:33|28040.08
23:32:34|28042.25
23:32:34|28042.25
23:32:36|28042.25
23:32:37|28042.25
23:32:38|28042.25
23:32:39|28041.28
23:32:39|28042.98
23:32:41|28042.94
23:32:42|28042.93
23:32:43|28042.93
23:32:44|28042.99
23:32:45|28042.99
23:32:46|28042.98
23:32:46|28043.86
23:32:48|28043.84
23:32:48|28043.77
23:32:50|28043.77
23:32:51|28043.77
23:32:52|28042.68
23:32:53|28042.68
23:32:54|28042.68
23:32:55|28043.65
23:32:55|28043.92
23:32:56|28046.82
23:32:57|28046.82
23:32:58|28046.81
23:33:00|28044.94
23:33:01|28046.82
23:33:02|28045.23
23:33:02|28045.24
23:33:04|28046.71
23:33:05|28046.66
23:33:06|28046.66
23:33:07|28046.25
23:33:08|28046.33
23:33:09|28045.38
23:33:10|28045.36
23:33:11|28045.06
23:33:12|28045.06
23:33:13|28045.14
23:33:15|28045.37
23:33:16|28045.17
23:33:17|28044.39
23:33:18|28044.83
23:33:19|28046.2
23:33:20|28044.73
23:33:21|28045.08
23:33:22|28044.78
23:33:23|28044.78
23:33:25|28044.63
23:33:25|28044.63
23:33:26|28044.62
23:33:27|28044.62
23:33:28|28042.63
23:33:29|28041.92
23:33:30|28032.7
23:33:31|28033.39
23:33:32|28031.45
23:33:34|28031.86
23:33:35|28031.1
23:33:36|28031.74
23:33:36|28031.28
23:33:38|28031.25
23:33:39|28031.24
23:33:39|28031.32
23:33:40|28031.39
23:33:42|28032.
23:33:42|28032.
23:33:43|28032.36
23:33:45|28032.36
23:33:45|28032.36
23:33:46|28032.36
23:33:48|28032.36
23:33:49|28032.36
23:33:49|28032.36
23:33:50|28031.33
23:33:51|28032.45
23:33:52|28031.32
23:33:54|28030.
23:33:55|28030.88
23:33:56|28029.99
23:33:57|28029.99
23:33:58|28029.98
23:33:59|28029.98
23:34:00|28029.94
23:34:01|28029.98
23:34:02|28029.94
23:34:03|28029.94
23:34:04|28029.26
23:34:05|28029.23
23:34:06|28029.23
23:34:07|28029.24
23:34:08|28029.24
23:34:09|28028.95
23:34:10|28028.73
23:34:11|28028.71
23:34:12|28028.55
23:34:13|28028.56
23:34:14|28029.76
23:34:16|28028.8
23:34:16|28030.78
23:34:17|28031.72
23:34:18|28033.77
23:34:19|28030.78
23:34:20|28031.5
23:34:21|28031.15
23:34:22|28030.97
23:34:23|28031.5
23:34:24|28031.5
23:34:25|28031.5
23:34:27|28032.39
23:34:27|28031.47
23:34:29|28031.3
23:34:29|28030.78
23:34:30|28031.5
23:34:32|28031.5
23:34:33|28030.78
23:34:34|28030.78
23:34:34|28031.2
23:34:36|28031.2
23:34:36|28031.2
23:34:37|28031.2
23:34:39|28031.2
23:34:39|28031.2
23:34:41|28031.2
23:34:41|28031.41
23:34:43|28031.41
23:34:44|28031.41
23:34:44|28031.41
23:34:45|28031.41
23:34:46|28031.41
23:34:47|28031.76
23:34:48|28031.52
23:34:50|28031.5
23:34:50|28031.5
23:34:51|28031.5
23:34:52|28031.5
23:34:54|28031.34
23:34:54|28031.34
23:34:56|28031.34
23:34:57|28031.49
23:34:57|28031.5
23:34:58|28029.
23:35:00|28031.43
23:35:01|28031.17
23:35:02|28028.62
23:35:03|28028.62
23:35:04|28028.56
23:35:05|28028.56
23:35:06|28029.52
23:35:07|28029.92
23:35:08|28031.17
23:35:09|28031.4
23:35:10|28033.36
23:35:11|28031.63
23:35:12|28032.62
23:35:13|28032.62
23:35:14|28033.2
23:35:15|28031.12
23:35:17|28030.05
23:35:17|28029.99
23:35:19|28029.92
23:35:20|28030.
23:35:21|28030.58
23:35:22|28032.05
23:35:22|28032.77
23:35:24|28032.77
23:35:24|28032.77
23:35:26|28033.89
23:35:27|28033.89
23:35:28|28033.89
23:35:29|28033.89
23:35:30|28032.12
23:35:31|28030.55
23:35:32|28029.57
23:35:33|28030.65
23:35:34|28031.98
23:35:35|28031.98
23:35:36|28031.98
23:35:36|28030.02
23:35:38|28030.02
23:35:39|28030.01
23:35:40|28030.01
23:35:41|28030.01
23:35:42|28030.01
23:35:42|28030.01
23:35:44|28030.01
23:35:45|28030.01
23:35:46|28032.
23:35:47|28031.32
23:35:47|28031.33
23:35:48|28031.33
23:35:50|28031.33
23:35:51|28031.33
23:35:51|28031.33
23:35:53|28031.33
23:35:53|28031.33
23:35:55|28031.33
23:35:55|28031.21
23:35:57|28031.21
23:35:58|28030.84
23:35:59|28030.84
23:35:59|28030.84
23:36:01|28032.74
23:36:02|28032.74
23:36:02|28032.71
23:36:04|28033.2
23:36:05|28033.2
23:36:06|28029.51
23:36:07|28030.66
23:36:08|28031.08
23:36:09|28030.31
23:36:09|28029.97
23:36:11|28029.94
23:36:12|28030.53
23:36:13|28030.54
23:36:14|28030.53
23:36:15|28030.58
23:36:16|28029.7
23:36:18|28030.22
23:36:18|28030.5
23:36:19|28030.17
23:36:20|28030.22
23:36:21|28030.51
23:36:22|28030.47
23:36:23|28030.22
23:36:24|28030.1
23:36:25|28030.42
23:36:26|28030.42
23:36:27|28030.41
23:36:28|28030.4
23:36:29|28030.43
23:36:30|28030.24
23:36:31|28030.24
23:36:32|28030.19
23:36:33|28030.4
23:36:34|28030.4
23:36:35|28029.81
23:36:36|28028.55
23:36:37|28029.96
23:36:38|28029.96
23:36:39|28029.96
23:36:40|28029.96
23:36:41|28029.92
23:36:42|28031.78
23:36:43|28032.78
23:36:44|28032.78
23:36:45|28031.68
23:36:46|28033.2
23:36:47|28033.37
23:36:48|28032.14
23:36:49|28033.51
23:36:50|28031.68
23:36:51|28033.94
23:36:52|28033.94
23:36:53|28033.94
23:36:55|28033.82
23:36:56|28033.82
23:36:56|28031.7
23:36:57|28031.7
23:36:58|28031.73
23:37:00|28033.39
23:37:00|28033.39
23:37:01|28033.31
23:37:02|28033.31
23:37:03|28033.56
23:37:04|28031.
23:37:06|28031.77
23:37:07|28033.05
23:37:07|28034.6
23:37:08|28033.43
23:37:09|28030.48
23:37:10|28032.77
23:37:11|28032.73
23:37:12|28033.53
23:37:13|28033.77
23:37:14|28030.54
23:37:15|28035.43
23:37:17|28035.8
23:37:18|28032.26
23:37:19|28033.17
23:37:20|28031.95
23:37:22|28032.97
23:37:23|28031.2
23:37:24|28033.11
23:37:25|28032.97
23:37:26|28032.97
23:37:27|28032.98
23:37:27|28034.52
23:37:29|28034.52
23:37:30|28033.23
23:37:31|28033.23
23:37:32|28035.98
23:37:33|28034.72
23:37:34|28033.7
23:37:34|28033.7
23:37:36|28033.7
23:37:37|28033.7
23:37:38|28031.43
23:37:39|28033.7
23:37:40|28031.06
23:37:41|28033.08
23:37:42|28032.87
23:37:43|28032.87
23:37:44|28033.21
23:37:45|28033.21
23:37:46|28033.21
23:37:47|28033.21
23:37:48|28033.21
23:37:49|28033.46
23:37:50|28033.46
23:37:51|28033.46
23:37:52|28033.46
23:37:53|28033.46
23:37:54|28031.84
23:37:55|28034.78
23:37:56|28034.32
23:37:57|28034.31
23:37:58|28034.31
23:37:59|28034.31
23:38:00|28034.31
23:38:01|28034.31
23:38:02|28031.83
23:38:03|28031.83
23:38:04|28032.04
23:38:05|28032.52
23:38:06|28032.17
23:38:07|28032.14
23:38:08|28032.14
23:38:09|28032.14
23:38:10|28032.25
23:38:11|28032.04
23:38:12|28032.26
23:38:13|28032.93
23:38:14|28032.93
23:38:15|28031.65
23:38:16|28031.84
23:38:18|28032.6
23:38:18|28032.38
23:38:19|28031.83
23:38:21|28032.33
23:38:21|28032.33
23:38:23|28031.81
23:38:23|28031.35
23:38:24|28031.04
23:38:26|28031.04
23:38:27|28031.38
23:38:28|28030.11
23:38:28|28029.79
23:38:29|28030.07
23:38:31|28029.81
23:38:31|28029.46
23:38:32|28029.46
23:38:34|28029.46
23:38:34|28029.46
23:38:35|28029.46
23:38:36|28029.
23:38:37|28029.
23:38:39|28029.
23:38:40|28029.
23:38:40|28029.
23:38:42|28029.
23:38:43|28029.
23:38:44|28029.06
23:38:44|28029.08
23:38:46|28029.08
23:38:46|28029.37
23:38:47|28030.86
23:38:48|28030.92
23:38:49|28030.91
23:38:51|28031.85
23:38:51|28031.32
23:38:53|28031.97
23:38:53|28030.59
23:38:55|28030.59
23:38:55|28030.1
23:38:57|28031.29
23:38:57|28031.29
23:38:58|28031.29
23:38:59|28029.92
23:39:00|28030.73
23:39:01|28029.18
23:39:03|28031.3
23:39:03|28030.12
23:39:04|28030.93
23:39:06|28030.93
23:39:07|28030.93
23:39:07|28030.93
23:39:08|28030.93
23:39:09|28031.42
23:39:11|28031.42
23:39:11|28030.07
23:39:12|28030.46
23:39:13|28030.63
23:39:14|28030.63
23:39:15|28030.63
23:39:16|28030.63
23:39:18|28030.17
23:39:19|28030.31
23:39:20|28030.31
23:39:22|28031.78
23:39:23|28032.38
23:39:24|28031.35
23:39:25|28031.31
23:39:25|28031.3
23:39:27|28030.78
23:39:27|28030.14
23:39:29|28030.13
23:39:30|28030.13
23:39:31|28032.44
23:39:32|28032.44
23:39:32|28030.14
23:39:33|28032.06
23:39:34|28030.46
23:39:35|28030.6
23:39:37|28031.79
23:39:38|28031.8
23:39:39|28030.4
23:39:39|28030.17
23:39:41|28030.16
23:39:41|28030.14
23:39:42|28030.14
23:39:44|28030.14
23:39:44|28030.14
23:39:46|28030.14
23:39:46|28030.14
23:39:47|28030.14
23:39:49|28031.46
23:39:49|28032.07
23:39:51|28031.84
23:39:51|28031.04
23:39:53|28031.39
23:39:53|28031.31
23:39:55|28031.09
23:39:55|28031.02
23:39:56|28031.76
23:39:57|28031.
23:39:58|28030.75
23:39:59|28030.81
23:40:00|28032.69
23:40:01|28032.61
23:40:03|28033.07
23:40:03|28032.62
23:40:05|28033.7
23:40:05|28031.66
23:40:07|28034.56
23:40:08|28031.92
23:40:08|28032.65
23:40:09|28032.78
23:40:10|28032.83
23:40:11|28032.84
23:40:12|28033.08
23:40:13|28032.96
23:40:14|28031.56
23:40:15|28031.88
23:40:17|28032.31
23:40:17|28032.3
23:40:19|28032.08
23:40:20|28033.38
23:40:21|28031.07
23:40:22|28031.11
23:40:23|28031.11
23:40:24|28031.47
23:40:25|28031.
23:40:26|28031.08
23:40:27|28031.47
23:40:28|28031.08
23:40:29|28031.16
23:40:30|28031.28
23:40:31|28032.1
23:40:32|28031.93
23:40:33|28031.9
23:40:34|28031.7
23:40:35|28031.69
23:40:36|28031.72
23:40:37|28032.14
23:40:38|28031.68
23:40:39|28031.9
23:40:40|28031.
23:40:41|28030.77
23:40:42|28032.
23:40:43|28031.71
23:40:44|28031.16
23:40:45|28031.
23:40:46|28030.06
23:40:47|28030.59
23:40:48|28030.6
23:40:49|28030.59
23:40:50|28030.58
23:40:51|28030.23
23:40:52|28030.23
23:40:53|28031.
23:40:54|28031.01
23:40:55|28032.02
23:40:56|28031.03
23:40:57|28031.03
23:40:58|28030.78
23:41:00|28031.55
23:41:00|28031.06
23:41:01|28031.84
23:41:02|28030.99
23:41:03|28030.79
23:41:04|28030.79
23:41:05|28030.78
23:41:06|28030.78
23:41:07|28030.78
23:41:08|28030.78
23:41:09|28030.78
23:41:10|28032.34
23:41:11|28031.35
23:41:12|28031.35
23:41:13|28031.08
23:41:14|28031.65
23:41:15|28030.52
23:41:16|28031.56
23:41:17|28031.53
23:41:18|28031.01
23:41:20|28031.
23:41:20|28029.38
23:41:21|28030.22
23:41:23|28030.22
23:41:24|28030.22
23:41:24|28029.39
23:41:26|28031.43
23:41:27|28032.78
23:41:28|28030.76
23:41:29|28030.67
23:41:30|28030.66
23:41:31|28030.66
23:41:31|28030.66
23:41:33|28031.65
23:41:34|28030.66
23:41:35|28030.66
23:41:36|28032.14
23:41:37|28031.35
23:41:37|28031.06
23:41:39|28030.65
23:41:40|28030.72
23:41:41|28030.66
23:41:42|28032.01
23:41:43|28032.
23:41:44|28030.67
23:41:44|28031.94
23:41:45|28031.9
23:41:47|28030.71
23:41:48|28030.69
23:41:49|28031.78
23:41:50|28030.66
23:41:51|28032.05
23:41:52|28032.02
23:41:53|28034.69
23:41:54|28031.92
23:41:55|28031.95
23:41:56|28030.71
23:41:57|28030.67
23:41:58|28030.65
23:41:59|28030.65
23:42:00|28033.53
23:42:01|28033.97
23:42:02|28032.77
23:42:03|28031.82
23:42:04|28030.48
23:42:05|28030.53
23:42:05|28032.14
23:42:07|28032.14
23:42:08|28030.64
23:42:09|28031.33
23:42:09|28031.33
23:42:11|28031.29
23:42:11|28031.29
23:42:13|28031.29
23:42:14|28032.54
23:42:14|28031.83
23:42:15|28031.53
23:42:17|28031.23
23:42:18|28031.54
23:42:19|28031.22
23:42:20|28031.49
23:42:22|28032.43
23:42:22|28032.37
23:42:24|28034.78
23:42:25|28032.48
23:42:26|28032.39
23:42:27|28034.78
23:42:28|28033.92
23:42:29|28031.52
23:42:30|28033.53
23:42:31|28032.55
23:42:32|28032.56
23:42:33|28031.53
23:42:34|28032.34
23:42:35|28032.37
23:42:37|28031.59
23:42:37|28033.52
23:42:38|28032.73
23:42:39|28033.53
23:42:40|28032.51
23:42:41|28032.52
23:42:42|28032.51
23:42:43|28031.53
23:42:44|28038.74
23:42:45|28037.31
23:42:46|28042.78
23:42:47|28041.7
23:42:48|28041.04
23:42:49|28041.24
23:42:50|28042.63
23:42:51|28040.12
23:42:52|28042.45
23:42:53|28042.6
23:42:54|28041.92
23:42:55|28043.09
23:42:56|28043.53
23:42:57|28043.53
23:42:58|28043.42
23:42:59|28043.92
23:43:00|28044.74
23:43:01|28043.41
23:43:02|28045.07
23:43:03|28045.45
23:43:04|28045.31
23:43:05|28045.03
23:43:06|28044.79
23:43:07|28046.41
23:43:08|28046.46
23:43:09|28046.15
23:43:10|28044.86
23:43:11|28046.72
23:43:12|28044.86
23:43:13|28045.46
23:43:14|28045.16
23:43:15|28043.73
23:43:16|28043.
23:43:17|28042.14
23:43:18|28040.6
23:43:20|28040.14
23:43:21|28039.99
23:43:23|28040.03
23:43:23|28040.03
23:43:24|28041.91
23:43:25|28042.78
23:43:26|28043.08
23:43:27|28043.07
23:43:28|28043.08
23:43:29|28045.09
23:43:30|28044.99
23:43:31|28044.99
23:43:32|28043.85
23:43:33|28044.76
23:43:35|28043.99
23:43:36|28043.47
23:43:37|28043.26
23:43:38|28043.26
23:43:39|28043.26
23:43:40|28043.26
23:43:41|28043.26
23:43:42|28043.26
23:43:43|28044.9
23:43:45|28044.9
23:43:45|28044.9
23:43:46|28044.87
23:43:47|28044.96
23:43:48|28044.96
23:43:49|28045.02
23:43:50|28045.02
23:43:51|28045.02
23:43:52|28043.4
23:43:53|28043.72
23:43:54|28044.72
23:43:55|28044.72
23:43:56|28044.7
23:43:57|28044.98
23:43:58|28043.48
23:43:59|28043.48
23:44:00|28044.95
23:44:01|28043.81
23:44:02|28044.58
23:44:03|28043.47
23:44:04|28044.37
23:44:05|28044.44
23:44:06|28042.5
23:44:07|28043.29
23:44:08|28043.34
23:44:09|28043.34
23:44:10|28042.73
23:44:11|28043.04
23:44:12|28043.84
23:44:13|28043.84
23:44:14|28043.96
23:44:15|28043.96
23:44:16|28041.53
23:44:17|28042.68
23:44:18|28042.53
23:44:19|28042.65
23:44:20|28042.62
23:44:22|28043.27
23:44:23|28043.27
23:44:24|28043.36
23:44:25|28043.36
23:44:26|28043.37
23:44:27|28043.37
23:44:28|28043.38
23:44:29|28043.07
23:44:30|28042.62
23:44:31|28042.38
23:44:32|28042.38
23:44:33|28042.38
23:44:34|28042.38
23:44:35|28042.38
23:44:36|28042.38
23:44:37|28042.38
23:44:38|28042.38
23:44:39|28043.54
23:44:41|28043.54
23:44:41|28043.54
23:44:42|28043.97
23:44:44|28043.97
23:44:44|28043.97
23:44:46|28041.72
23:44:47|28043.76
23:44:47|28043.76
23:44:48|28043.66
23:44:49|28043.66
23:44:50|28043.66
23:44:52|28042.9
23:44:52|28041.7
23:44:54|28040.76
23:44:55|28040.46
23:44:56|28042.79
23:44:56|28042.79
23:44:58|28042.76
23:44:59|28042.64
23:45:00|28042.64
23:45:01|28042.82
23:45:02|28044.22
23:45:03|28043.11
23:45:03|28043.99
23:45:04|28043.32
23:45:06|28043.32
23:45:07|28042.85
23:45:08|28044.31
23:45:09|28043.33
23:45:10|28043.46
23:45:11|28043.54
23:45:12|28043.65
23:45:13|28044.82
23:45:14|28046.41
23:45:14|28043.74
23:45:16|28046.5
23:45:17|28046.17
23:45:17|28045.74
23:45:19|28043.74
23:45:20|28043.74
23:45:21|28045.09
23:45:22|28045.31
23:45:23|28045.92
23:45:24|28045.9
23:45:26|28044.77
23:45:26|28045.7
23:45:27|28045.7
23:45:28|28044.34
23:45:29|28044.53
23:45:30|28044.34
23:45:31|28045.57
23:45:32|28044.08
23:45:33|28045.31
23:45:34|28044.41
23:45:35|28042.14
23:45:37|28042.14
23:45:37|28044.13
23:45:38|28044.13
23:45:39|28044.76
23:45:40|28044.76
23:45:41|28044.7
23:45:42|28044.7
23:45:43|28045.7
23:45:45|28046.01
23:45:45|28046.01
23:45:47|28046.01
23:45:47|28046.01
23:45:49|28046.01
23:45:50|28046.07
23:45:51|28046.07
23:45:52|28046.07
23:45:53|28046.37
23:45:53|28046.41
23:45:54|28045.26
23:45:55|28046.46
23:45:56|28046.44
23:45:58|28045.39
23:45:58|28046.13
23:46:00|28046.13
23:46:00|28046.11
23:46:02|28046.2
23:46:03|28045.97
23:46:04|28045.76
23:46:05|28046.27
23:46:06|28045.65
23:46:07|28045.65
23:46:08|28046.05
23:46:09|28045.53
23:46:10|28045.46
23:46:11|28045.3
23:46:12|28045.3
23:46:13|28047.43
23:46:14|28047.29
23:46:15|28044.52
23:46:16|28045.14
23:46:17|28045.15
23:46:18|28045.15
23:46:19|28045.15
23:46:20|28046.6
23:46:21|28046.75
23:46:22|28046.75
23:46:24|28046.75
23:46:24|28046.75
23:46:25|28045.48
23:46:26|28045.48
23:46:27|28045.48
23:46:28|28045.48
23:46:29|28045.48
23:46:30|28045.47
23:46:31|28047.52
23:46:32|28047.48
23:46:33|28047.42
23:46:34|28047.42
23:46:35|28047.42
23:46:36|28045.65
23:46:37|28047.48
23:46:38|28047.45
23:46:39|28046.74
23:46:40|28045.74
23:46:41|28045.74
23:46:42|28046.84
23:46:43|28046.84
23:46:44|28046.84
23:46:45|28046.88
23:46:46|28046.88
23:46:47|28046.88
23:46:48|28048.23
23:46:49|28048.23
23:46:50|28048.28
23:46:51|28048.78
23:46:52|28048.78
23:46:53|28047.86
23:46:54|28047.85
23:46:55|28049.4
23:46:56|28047.03
23:46:57|28049.05
23:46:58|28047.76
23:46:59|28049.92
23:47:00|28050.15
23:47:01|28051.12
23:47:02|28051.74
23:47:03|28053.21
23:47:04|28051.72
23:47:05|28051.67
23:47:06|28050.52
23:47:07|28050.54
23:47:08|28051.41
23:47:09|28050.01
23:47:10|28050.66
23:47:11|28051.04
23:47:12|28051.72
23:47:13|28052.11
23:47:14|28051.51
23:47:15|28051.93
23:47:16|28050.78
23:47:17|28049.22
23:47:18|28048.91
23:47:19|28049.11
23:47:20|28049.86
23:47:21|28050.08
23:47:22|28050.08
23:47:24|28050.37
23:47:25|28050.71
23:47:25|28050.71
23:47:27|28050.53
23:47:28|28050.47
23:47:29|28050.47
23:47:30|28050.65
23:47:31|28050.87
23:47:32|28051.08
23:47:33|28053.93
23:47:34|28051.58
23:47:35|28051.18
23:47:37|28051.02
23:47:37|28049.72
23:47:38|28049.72
23:47:39|28050.64
23:47:40|28050.64
23:47:41|28050.64
23:47:42|28050.64
23:47:43|28050.64
23:47:44|28050.64
23:47:45|28051.1
23:47:46|28051.1
23:47:47|28049.93
23:47:48|28049.72
23:47:49|28049.72
23:47:50|28049.72
23:47:51|28049.72
23:47:52|28049.72
23:47:53|28049.72
23:47:54|28049.72
23:47:55|28049.72
23:47:56|28049.72
23:47:57|28049.72
23:47:58|28049.72
23:47:59|28049.72
23:48:00|28049.72
23:48:01|28051.71
23:48:02|28051.53
23:48:03|28050.51
23:48:04|28050.92
23:48:05|28050.92
23:48:07|28051.15
23:48:07|28051.15
23:48:08|28051.29
23:48:10|28051.26
23:48:11|28051.3
23:48:11|28051.25
23:48:12|28051.27
23:48:13|28051.72
23:48:15|28051.72
23:48:16|28051.72
23:48:17|28051.72
23:48:18|28051.28
23:48:18|28051.59
23:48:20|28051.6
23:48:20|28051.51
23:48:21|28051.14
23:48:22|28051.17
23:48:24|28051.38
23:48:25|28048.96
23:48:26|28050.32
23:48:27|28050.36
23:48:28|28049.13
23:48:30|28050.32
23:48:30|28050.61
23:48:31|28050.68
23:48:33|28050.68
23:48:34|28049.34
23:48:35|28047.3
23:48:36|28048.27
23:48:37|28047.22
23:48:38|28046.96
23:48:39|28048.47
23:48:40|28049.06
23:48:41|28049.06
23:48:42|28048.83
23:48:43|28048.83
23:48:44|28048.83
23:48:45|28049.07
23:48:46|28049.55
23:48:47|28049.66
23:48:49|28049.66
23:48:49|28049.66
23:48:50|28049.28
23:48:51|28048.82
23:48:52|28048.82
23:48:53|28048.44
23:48:54|28048.44
23:48:55|28048.44
23:48:56|28048.44
23:48:57|28048.47
23:48:58|28048.47
23:48:59|28048.5
23:49:00|28048.49
23:49:01|28048.5
23:49:03|28049.54
23:49:04|28049.54
23:49:04|28048.3
23:49:05|28048.78
23:49:06|28048.78
23:49:08|28048.83
23:49:08|28048.81
23:49:10|28048.81
23:49:11|28048.81
23:49:11|28047.86
23:49:12|28047.58
23:49:14|28046.31
23:49:15|28047.64
23:49:16|28047.49
23:49:16|28047.78
23:49:17|28047.78
23:49:18|28047.78
23:49:20|28048.83
23:49:21|28048.83
23:49:21|28049.65
23:49:23|28049.66
23:49:24|28048.78
23:49:25|28048.78
23:49:26|28048.78
23:49:27|28048.78
23:49:28|28048.25
23:49:29|28048.25
23:49:30|28047.33
23:49:31|28047.33
23:49:32|28049.53
23:49:33|28049.1
23:49:34|28049.1
23:49:36|28048.16
23:49:37|28046.07
23:49:38|28048.12
23:49:39|28048.21
23:49:39|28048.78
23:49:41|28048.78
23:49:42|28048.78
23:49:43|28048.77
23:49:44|28048.77
23:49:45|28048.77
23:49:46|28048.78
23:49:47|28048.78
23:49:47|28048.78
23:49:48|28048.78
23:49:50|28048.62
23:49:50|28047.72
23:49:52|28047.72
23:49:53|28045.67
23:49:54|28047.68
23:49:55|28041.08
23:49:56|28039.01
23:49:57|28038.68
23:49:58|28035.
23:49:59|28035.03
23:50:00|28034.82
23:50:01|28032.28
23:50:02|28032.28
23:50:04|28032.28
23:50:04|28032.28
23:50:05|28032.28
23:50:06|28033.17
23:50:07|28033.17
23:50:08|28032.28
23:50:09|28033.44
23:50:11|28034.24
23:50:11|28034.51
23:50:12|28034.54
23:50:14|28035.1
23:50:15|28034.8
23:50:15|28035.05
23:50:16|28035.02
23:50:17|28035.28
23:50:19|28034.82
23:50:20|28034.78
23:50:20|28034.8
23:50:22|28034.8
23:50:22|28034.8
23:50:23|28035.29
23:50:25|28035.29
23:50:26|28035.13
23:50:27|28035.49
23:50:28|28036.08
23:50:30|28036.07
23:50:30|28036.07
23:50:32|28036.07
23:50:33|28036.07
23:50:33|28036.07
23:50:35|28036.07
23:50:35|28036.07
23:50:36|28036.07
23:50:37|28035.76
23:50:38|28035.76
23:50:39|28035.76
23:50:41|28035.15
23:50:41|28035.63
23:50:43|28035.63
23:50:43|28035.63
23:50:44|28035.63
23:50:46|28036.09
23:50:47|28036.09
23:50:47|28037.24
23:50:49|28037.24
23:50:50|28044.
23:50:51|28043.05
23:50:51|28045.85
23:50:52|28044.37
23:50:54|28044.46
23:50:54|28041.49
23:50:55|28041.76
23:50:56|28041.47
23:50:58|28041.48
23:50:59|28041.46
23:51:00|28041.47
23:51:00|28041.47
23:51:02|28043.83
23:51:03|28046.23
23:51:04|28047.09
23:51:05|28046.25
23:51:05|28046.6
23:51:07|28046.85
23:51:08|28046.61
23:51:09|28046.05
23:51:10|28046.05
23:51:11|28046.35
23:51:12|28046.65
23:51:13|28046.06
23:51:13|28046.65
23:51:14|28046.06
23:51:16|28046.06
23:51:17|28046.59
23:51:18|28046.59
23:51:19|28046.58
23:51:20|28046.58
23:51:21|28046.28
23:51:22|28046.74
23:51:22|28046.93
23:51:24|28046.93
23:51:25|28046.93
23:51:25|28047.08
23:51:27|28047.08
23:51:28|28045.65
23:51:29|28046.91
23:51:31|28046.91
23:51:31|28046.94
23:51:32|28046.94
23:51:33|28046.94
23:51:35|28046.94
23:51:36|28046.94
23:51:37|28046.94
23:51:37|28046.94
23:51:39|28046.94
23:51:40|28046.49
23:51:40|28046.49
23:51:41|28048.79
23:51:43|28049.12
23:51:44|28048.81
23:51:44|28048.4
23:51:46|28047.55
23:51:47|28047.59
23:51:48|28048.84
23:51:49|28048.84
23:51:50|28048.84
23:51:51|28047.54
23:51:52|28047.54
23:51:52|28051.12
23:51:53|28049.08
23:51:54|28048.99
23:51:56|28049.08
23:51:56|28048.09
23:51:57|28048.09
23:51:58|28048.09
23:52:00|28048.09
23:52:00|28048.74
23:52:02|28048.9
23:52:02|28048.69
23:52:03|28048.41
23:52:04|28047.48
23:52:05|28049.46
23:52:07|28049.52
23:52:08|28049.53
23:52:08|28048.89
23:52:10|28049.7
23:52:10|28048.85
23:52:11|28048.02
23:52:13|28048.02
23:52:14|28048.08
23:52:15|28048.08
23:52:15|28048.62
23:52:17|28048.62
23:52:18|28048.64
23:52:19|28048.67
23:52:20|28048.8
23:52:21|28048.8
23:52:22|28048.8
23:52:23|28048.8
23:52:24|28048.8
23:52:25|28048.8
23:52:26|28048.8
23:52:28|28048.8
23:52:29|28049.28
23:52:29|28048.25
23:52:31|28048.25
23:52:32|28048.25
23:52:33|28046.9
23:52:34|28047.74
23:52:35|28047.99
23:52:36|28047.99
23:52:37|28047.99
23:52:39|28049.08
23:52:39|28049.08
23:52:40|28048.94
23:52:41|28048.94
23:52:42|28047.89
23:52:43|28048.22
23:52:44|28049.07
23:52:45|28048.94
23:52:46|28049.32
23:52:47|28048.93
23:52:48|28048.93
23:52:49|28048.93
23:52:50|28048.47
23:52:51|28048.15
23:52:52|28048.15
23:52:53|28048.15
23:52:54|28048.21
23:52:55|28048.21
23:52:56|28048.21
23:52:57|28045.61
23:52:58|28045.61
23:52:59|28045.61
23:53:00|28045.61
23:53:01|28046.13
23:53:03|28046.12
23:53:03|28046.78
23:53:05|28045.67
23:53:06|28045.67
23:53:06|28045.67
23:53:08|28046.36
23:53:08|28048.77
23:53:09|28049.19
23:53:11|28049.19
23:53:12|28051.64
23:53:13|28049.74
23:53:14|28049.42
23:53:14|28048.5
23:53:16|28049.74
23:53:16|28049.74
23:53:18|28049.74
23:53:18|28049.74
23:53:19|28049.12
23:53:20|28047.64
23:53:22|28049.49
23:53:23|28047.59
23:53:24|28045.88
23:53:25|28047.6
23:53:26|28047.55
23:53:27|28044.64
23:53:28|28045.15
23:53:29|28046.28
23:53:30|28046.28
23:53:31|28046.23
23:53:32|28045.37
23:53:33|28044.05
23:53:34|28044.03
23:53:35|28044.03
23:53:37|28044.03
23:53:37|28044.03
23:53:38|28045.98
23:53:39|28045.94
23:53:40|28043.59
23:53:41|28043.59
23:53:42|28044.07
23:53:43|28042.94
23:53:44|28042.98
23:53:46|28042.98
23:53:46|28042.98
23:53:47|28042.98
23:53:48|28042.98
23:53:49|28042.98
23:53:50|28042.99
23:53:51|28042.99
23:53:52|28042.59
23:53:53|28040.95
23:53:54|28041.21
23:53:55|28033.99
23:53:57|28034.78
23:53:57|28034.66
23:53:58|28032.77
23:53:59|28031.42
23:54:01|28030.74
23:54:02|28031.06
23:54:02|28032.4
23:54:04|28033.02
23:54:06|28033.21
23:54:06|28033.29
23:54:07|28033.29
23:54:08|28033.29
23:54:09|28030.71
23:54:10|28029.09
23:54:11|28030.77
23:54:12|28030.77
23:54:13|28030.39
23:54:14|28030.42
23:54:15|28030.41
23:54:16|28030.44
23:54:17|28030.13
23:54:18|28031.07
23:54:19|28032.36
23:54:20|28031.11
23:54:21|28032.
23:54:22|28031.99
23:54:23|28033.48
23:54:24|28033.48
23:54:25|28032.42
23:54:26|28032.42
23:54:27|28032.42
23:54:29|28032.42
23:54:30|28032.42
23:54:31|28034.74
23:54:32|28034.74
23:54:33|28034.72
23:54:34|28034.72
23:54:35|28032.3
23:54:36|28032.31
23:54:37|28032.31
23:54:38|28033.68
23:54:39|28033.68
23:54:40|28033.33
23:54:41|28031.92
23:54:42|28031.92
23:54:43|28031.92
23:54:44|28033.07
23:54:45|28034.73
23:54:47|28034.73
23:54:47|28034.73
23:54:49|28034.73
23:54:49|28034.73
23:54:51|28033.63
23:54:51|28031.99
23:54:53|28031.99
23:54:53|28031.99
23:54:54|28032.07
23:54:55|28032.07
23:54:57|28033.36
23:54:57|28033.36
23:54:59|28033.3
23:54:59|28032.08
23:55:00|28032.08
23:55:02|28034.73
23:55:03|28033.24
23:55:04|28033.48
23:55:05|28033.48
23:55:06|28033.94
23:55:06|28033.94
23:55:08|28033.94
23:55:09|28033.94
23:55:10|28033.94
23:55:11|28033.94
23:55:12|28034.18
23:55:13|28034.28
23:55:14|28034.28
23:55:15|28032.38
23:55:16|28032.06
23:55:17|28032.17
23:55:18|28032.17
23:55:19|28032.17
23:55:20|28032.17
23:55:21|28032.17
23:55:22|28032.17
23:55:23|28032.17
23:55:24|28032.35
23:55:25|28033.08
23:55:26|28033.08
23:55:27|28033.08
23:55:29|28033.08
23:55:30|28033.08
23:55:31|28033.19
23:55:32|28033.19
23:55:33|28034.2
23:55:34|28033.35
23:55:35|28033.41
23:55:36|28034.87
23:55:37|28034.87
23:55:38|28033.2
23:55:39|28033.18
23:55:40|28033.18
23:55:41|28033.17
23:55:42|28033.17
23:55:43|28033.17
23:55:44|28033.18
23:55:45|28033.18
23:55:46|28033.18
23:55:47|28033.76
23:55:48|28033.76
23:55:49|28033.76
23:55:50|28033.18
23:55:51|28033.08
23:55:52|28033.08
23:55:53|28033.08
23:55:55|28033.05
23:55:55|28034.04
23:55:56|28032.8
23:55:58|28032.8
23:55:58|28032.8
23:56:00|28032.8
23:56:00|28033.91
23:56:02|28033.81
23:56:03|28033.81
23:56:03|28032.91
23:56:04|28034.51
23:56:06|28033.83
23:56:06|28033.83
23:56:08|28032.93
23:56:09|28032.93
23:56:10|28034.99
23:56:11|28034.99
23:56:12|28033.29
23:56:13|28032.92
23:56:14|28032.89
23:56:15|28033.66
23:56:16|28033.22
23:56:16|28033.22
23:56:18|28033.35
23:56:19|28033.35
23:56:20|28033.68
23:56:21|28034.22
23:56:22|28032.88
23:56:23|28034.04
23:56:24|28033.35
23:56:24|28033.4
23:56:25|28034.5
23:56:27|28033.93
23:56:28|28034.79
23:56:29|28033.68
23:56:30|28034.47
23:56:31|28033.38
23:56:32|28033.39
23:56:33|28033.41
23:56:35|28034.33
23:56:35|28032.89
23:56:36|28034.39
23:56:37|28034.39
23:56:38|28033.87
23:56:39|28033.17
23:56:40|28033.94
23:56:41|28033.26
23:56:42|28033.94
23:56:43|28033.94
23:56:45|28033.02
23:56:46|28033.02
23:56:47|28034.2
23:56:48|28033.78
23:56:49|28033.07
23:56:50|28033.66
23:56:51|28033.66
23:56:52|28033.66
23:56:53|28033.78
23:56:54|28033.78
23:56:55|28033.46
23:56:56|28033.46
23:56:57|28033.46
23:56:58|28033.46
23:56:59|28033.46
23:57:00|28033.46
23:57:01|28034.26
23:57:02|28033.95
23:57:03|28032.9
23:57:04|28035.1
23:57:05|28035.1
23:57:06|28032.91
23:57:07|28033.02
23:57:08|28032.89
23:57:09|28033.36
23:57:10|28033.32
23:57:11|28033.6
23:57:12|28033.62
23:57:14|28033.66
23:57:14|28033.68
23:57:15|28034.18
23:57:16|28033.66
23:57:17|28033.66
23:57:18|28033.87
23:57:19|28033.54
23:57:20|28033.85
23:57:21|28033.8
23:57:22|28033.76
23:57:23|28033.03
23:57:24|28033.85
23:57:25|28034.04
23:57:26|28034.1
23:57:27|28034.17
23:57:28|28033.97
23:57:30|28033.39
23:57:31|28034.08
23:57:32|28034.06
23:57:33|28034.3
23:57:34|28033.86
23:57:35|28033.14
23:57:36|28033.5
23:57:37|28032.89
23:57:39|28033.16
23:57:40|28033.16
23:57:41|28033.02
23:57:42|28033.02
23:57:43|28033.02
23:57:44|28033.02
23:57:45|28034.27
23:57:46|28034.27
23:57:47|28034.59
23:57:48|28035.05
23:57:49|28034.82
23:57:50|28034.82
23:57:51|28034.82
23:57:52|28034.82
23:57:53|28034.82
23:57:54|28034.82
23:57:55|28035.14
23:57:56|28036.75
23:57:57|28036.74
23:57:58|28036.74
23:57:59|28036.74
23:57:59|28035.17
23:58:01|28035.16
23:58:02|28034.78
23:58:03|28033.15
23:58:04|28035.46
23:58:05|28037.22
23:58:06|28035.55
23:58:07|28035.59
23:58:08|28035.65
23:58:09|28035.66
23:58:10|28037.28
23:58:11|28037.28
23:58:12|28035.85
23:58:13|28035.1
23:58:14|28035.47
23:58:15|28035.47
23:58:16|28035.66
23:58:17|28035.66
23:58:18|28035.8
23:58:19|28035.8
23:58:20|28036.1
23:58:21|28036.
23:58:22|28035.92
23:58:23|28036.1
23:58:24|28037.27
23:58:25|28036.6
23:58:26|28036.58
23:58:27|28035.9
23:58:28|28035.77
23:58:29|28035.71
23:58:30|28035.64
23:58:32|28035.91
23:58:32|28036.57
23:58:33|28035.76
23:58:34|28039.44
23:58:35|28038.47
23:58:36|28039.49
23:58:37|28039.77
23:58:38|28040.14
23:58:39|28040.15
23:58:40|28041.71
23:58:41|28043.03
23:58:42|28043.06
23:58:43|28044.57
23:58:44|28043.32
23:58:45|28043.23
23:58:47|28044.56
23:58:47|28044.56
23:58:49|28044.56
23:58:50|28044.56
23:58:50|28044.56
23:58:52|28044.56
23:58:53|28044.56
23:58:53|28043.05
23:58:54|28041.93
23:58:56|28041.94
23:58:57|28043.81
23:58:57|28043.81
23:58:59|28043.81
23:58:59|28043.59
23:59:00|28043.59
23:59:01|28043.92
23:59:03|28043.9
23:59:03|28044.78
23:59:04|28043.52
23:59:05|28043.7
23:59:06|28045.3
23:59:08|28046.23
23:59:09|28046.28
23:59:09|28045.23
23:59:10|28047.53
23:59:11|28046.48
23:59:12|28046.99
23:59:13|28047.08
23:59:14|28047.26
23:59:15|28048.14
23:59:16|28047.35
23:59:17|28047.9
23:59:18|28049.43
23:59:19|28049.09
23:59:20|28048.07
23:59:21|28048.
23:59:22|28048.14
23:59:23|28047.98
23:59:25|28047.99
23:59:25|28047.92
23:59:27|28048.38
23:59:27|28048.38
23:59:28|28047.53
23:59:30|28047.53
23:59:31|28048.27
23:59:32|28047.46
23:59:33|28047.06
23:59:34|28047.01
23:59:35|28047.
23:59:36|28047.
23:59:37|28046.82
23:59:38|28046.83
23:59:39|28042.78
23:59:40|28043.93
23:59:41|28043.93
23:59:42|28043.93
23:59:43|28043.93
23:59:44|28043.94
23:59:45|28043.94
23:59:46|28043.94
23:59:47|28048.43
23:59:48|28046.42
23:59:49|28044.78
23:59:50|28044.78
23:59:51|28045.6
23:59:51|28045.6
23:59:53|28045.6
23:59:54|28045.6
23:59:54|28044.29
23:59:56|28046.17
23:59:56|28046.17
23:59:58|28045.46
23:59:59|28044.41