00:00:00|27811.09
00:00:01|27812.73
00:00:02|27812.81
00:00:03|27813.21
00:00:04|27806.66
00:00:05|27810.
00:00:06|27810.3
00:00:07|27817.57
00:00:08|27812.79
00:00:09|27811.1
00:00:10|27814.12
00:00:11|27816.02
00:00:12|27814.07
00:00:13|27815.01
00:00:14|27816.43
00:00:15|27817.85
00:00:16|27818.36
00:00:17|27818.37
00:00:18|27818.85
00:00:19|27818.98
00:00:20|27816.04
00:00:21|27815.34
00:00:22|27804.73
00:00:23|27807.98
00:00:24|27808.4
00:00:25|27809.53
00:00:26|27809.21
00:00:28|27810.17
00:00:29|27810.72
00:00:30|27817.07
00:00:30|27817.35
00:00:32|27817.77
00:00:32|27813.68
00:00:33|27818.58
00:00:34|27811.48
00:00:36|27805.87
00:00:36|27805.56
00:00:38|27804.98
00:00:39|27808.88
00:00:39|27808.71
00:00:40|27808.65
00:00:42|27811.93
00:00:43|27809.56
00:00:44|27810.93
00:00:45|27810.93
00:00:45|27807.37
00:00:47|27807.
00:00:48|27807.01
00:00:49|27807.67
00:00:50|27809.6
00:00:50|27809.6
00:00:52|27809.6
00:00:53|27809.54
00:00:54|27807.11
00:00:55|27809.47
00:00:56|27809.47
00:00:57|27809.14
00:00:58|27809.12
00:00:59|27807.09
00:01:00|27807.09
00:01:00|27807.1
00:01:02|27805.
00:01:03|27804.86
00:01:04|27804.61
00:01:05|27804.51
00:01:06|27802.41
00:01:07|27801.04
00:01:08|27800.02
00:01:08|27802.54
00:01:10|27801.18
00:01:11|27793.77
00:01:12|27806.52
00:01:13|27803.18
00:01:14|27804.37
00:01:15|27804.37
00:01:16|27802.07
00:01:17|27801.38
00:01:18|27805.
00:01:19|27805.
00:01:20|27805.
00:01:21|27801.51
00:01:22|27798.63
00:01:23|27797.03
00:01:24|27795.42
00:01:25|27793.07
00:01:26|27806.93
00:01:27|27803.35
00:01:28|27805.22
00:01:29|27803.87
00:01:31|27796.93
00:01:32|27796.93
00:01:33|27795.17
00:01:34|27796.
00:01:35|27796.
00:01:36|27794.99
00:01:37|27794.64
00:01:38|27791.75
00:01:39|27796.3
00:01:40|27796.3
00:01:41|27796.3
00:01:42|27794.54
00:01:43|27794.54
00:01:44|27794.54
00:01:46|27792.1
00:01:46|27795.39
00:01:48|27797.63
00:01:49|27797.05
00:01:50|27796.
00:01:51|27793.2
00:01:52|27790.07
00:01:53|27787.
00:01:53|27789.6
00:01:55|27789.6
00:01:56|27792.29
00:01:57|27792.
00:01:58|27801.
00:01:59|27800.25
00:02:00|27803.04
00:02:01|27804.54
00:02:02|27805.9
00:02:03|27803.81
00:02:04|27803.2
00:02:05|27803.67
00:02:06|27803.67
00:02:06|27803.97
00:02:08|27804.
00:02:09|27805.09
00:02:11|27799.01
00:02:11|27802.15
00:02:12|27802.
00:02:13|27798.47
00:02:14|27798.34
00:02:15|27798.32
00:02:16|27798.32
00:02:17|27798.08
00:02:18|27802.95
00:02:19|27802.95
00:02:20|27802.95
00:02:21|27802.95
00:02:22|27799.65
00:02:23|27799.95
00:02:24|27803.44
00:02:25|27803.44
00:02:26|27799.37
00:02:27|27805.02
00:02:28|27806.51
00:02:29|27805.06
00:02:31|27805.02
00:02:32|27803.01
00:02:33|27801.49
00:02:34|27801.
00:02:35|27802.
00:02:36|27800.69
00:02:37|27802.
00:02:38|27797.74
00:02:39|27796.4
00:02:40|27796.4
00:02:41|27796.4
00:02:42|27791.8
00:02:43|27791.8
00:02:44|27791.8
00:02:45|27790.45
00:02:46|27790.45
00:02:47|27789.2
00:02:48|27789.11
00:02:49|27788.98
00:02:50|27787.28
00:02:52|27782.22
00:02:52|27782.98
00:02:53|27785.
00:02:54|27782.81
00:02:55|27783.51
00:02:56|27784.12
00:02:57|27782.25
00:02:58|27783.07
00:02:59|27781.1
00:03:00|27781.1
00:03:01|27781.17
00:03:03|27782.02
00:03:03|27780.
00:03:05|27785.2
00:03:05|27782.36
00:03:07|27781.42
00:03:08|27780.01
00:03:08|27780.01
00:03:09|27783.11
00:03:10|27779.19
00:03:12|27777.93
00:03:12|27780.33
00:03:13|27782.24
00:03:14|27783.81
00:03:15|27781.11
00:03:16|27781.68
00:03:17|27778.85
00:03:19|27780.73
00:03:19|27782.26
00:03:20|27784.58
00:03:22|27784.56
00:03:22|27784.56
00:03:24|27779.9
00:03:24|27780.3
00:03:25|27780.08
00:03:26|27780.
00:03:27|27780.
00:03:28|27780.99
00:03:30|27780.99
00:03:31|27785.08
00:03:32|27781.02
00:03:33|27780.
00:03:34|27778.86
00:03:35|27778.06
00:03:36|27778.48
00:03:37|27777.09
00:03:38|27779.04
00:03:39|27779.02
00:03:40|27779.02
00:03:41|27776.74
00:03:42|27776.74
00:03:43|27776.74
00:03:44|27776.74
00:03:45|27776.74
00:03:46|27779.99
00:03:47|27779.74
00:03:48|27781.87
00:03:49|27778.09
00:03:50|27778.31
00:03:51|27778.31
00:03:52|27776.66
00:03:53|27778.28
00:03:54|27775.58
00:03:56|27781.26
00:03:56|27786.
00:03:57|27783.03
00:03:59|27782.55
00:03:59|27782.99
00:04:00|27782.99
00:04:01|27781.99
00:04:03|27776.08
00:04:04|27781.07
00:04:04|27778.63
00:04:06|27780.07
00:04:06|27780.07
00:04:08|27780.23
00:04:09|27780.23
00:04:10|27780.23
00:04:10|27778.06
00:04:11|27776.24
00:04:13|27776.3
00:04:13|27776.3
00:04:15|27775.21
00:04:16|27775.21
00:04:16|27775.85
00:04:18|27774.88
00:04:19|27774.88
00:04:20|27774.88
00:04:21|27776.89
00:04:22|27776.89
00:04:23|27775.11
00:04:24|27775.11
00:04:25|27776.41
00:04:26|27776.41
00:04:27|27776.44
00:04:28|27776.44
00:04:29|27776.22
00:04:30|27776.22
00:04:31|27776.22
00:04:32|27776.22
00:04:34|27776.22
00:04:35|27776.22
00:04:36|27776.22
00:04:37|27775.64
00:04:37|27775.64
00:04:39|27775.64
00:04:40|27778.08
00:04:41|27772.79
00:04:42|27772.79
00:04:42|27772.36
00:04:44|27769.2
00:04:45|27769.59
00:04:46|27771.
00:04:47|27773.05
00:04:48|27769.08
00:04:49|27772.4
00:04:50|27772.37
00:04:50|27777.82
00:04:52|27776.
00:04:53|27773.
00:04:54|27776.59
00:04:55|27776.13
00:04:56|27776.13
00:04:56|27776.13
00:04:58|27777.03
00:04:59|27771.69
00:04:59|27771.69
00:05:00|27768.11
00:05:02|27774.31
00:05:03|27771.73
00:05:03|27774.26
00:05:05|27774.9
00:05:06|27772.31
00:05:07|27774.96
00:05:08|27772.67
00:05:08|27767.05
00:05:09|27767.05
00:05:11|27767.05
00:05:12|27776.22
00:05:13|27783.
00:05:14|27782.62
00:05:15|27782.01
00:05:16|27782.42
00:05:17|27783.65
00:05:18|27783.74
00:05:19|27783.01
00:05:20|27782.78
00:05:21|27782.32
00:05:22|27785.93
00:05:23|27785.77
00:05:24|27785.93
00:05:25|27786.04
00:05:26|27786.04
00:05:27|27789.24
00:05:28|27789.24
00:05:29|27789.24
00:05:30|27791.53
00:05:31|27790.54
00:05:32|27794.54
00:05:33|27795.75
00:05:35|27798.63
00:05:36|27801.46
00:05:37|27801.45
00:05:38|27801.49
00:05:39|27801.59
00:05:40|27801.01
00:05:41|27801.16
00:05:42|27806.29
00:05:43|27804.94
00:05:44|27804.95
00:05:45|27803.82
00:05:46|27804.95
00:05:47|27802.62
00:05:48|27802.62
00:05:49|27803.95
00:05:50|27800.02
00:05:51|27801.94
00:05:52|27796.
00:05:53|27796.
00:05:54|27796.
00:05:55|27796.7
00:05:56|27797.3
00:05:58|27797.3
00:05:58|27797.31
00:06:00|27797.31
00:06:01|27801.55
00:06:02|27800.85
00:06:02|27800.85
00:06:04|27800.82
00:06:05|27799.
00:06:06|27800.9
00:06:06|27799.08
00:06:08|27800.
00:06:09|27800.
00:06:10|27800.83
00:06:11|27800.9
00:06:12|27799.22
00:06:13|27802.51
00:06:14|27803.06
00:06:14|27800.35
00:06:16|27803.14
00:06:17|27803.14
00:06:17|27803.05
00:06:19|27803.12
00:06:20|27803.12
00:06:21|27803.03
00:06:22|27805.
00:06:22|27805.
00:06:24|27805.
00:06:25|27804.48
00:06:26|27801.71
00:06:27|27804.59
00:06:28|27801.
00:06:29|27802.76
00:06:29|27806.53
00:06:31|27804.88
00:06:32|27808.82
00:06:33|27808.39
00:06:34|27808.66
00:06:35|27807.43
00:06:37|27810.23
00:06:37|27809.94
00:06:38|27805.21
00:06:39|27804.11
00:06:41|27806.58
00:06:42|27809.3
00:06:43|27808.45
00:06:43|27808.9
00:06:45|27812.22
00:06:46|27810.58
00:06:47|27809.95
00:06:48|27805.52
00:06:49|27805.46
00:06:50|27805.46
00:06:51|27808.99
00:06:52|27808.99
00:06:53|27804.11
00:06:54|27807.86
00:06:54|27807.86
00:06:56|27805.7
00:06:57|27805.96
00:06:58|27806.02
00:06:58|27808.16
00:07:00|27808.16
00:07:01|27809.48
00:07:01|27807.18
00:07:03|27812.93
00:07:04|27809.54
00:07:04|27809.44
00:07:06|27810.01
00:07:07|27809.44
00:07:08|27810.01
00:07:09|27810.39
00:07:10|27806.79
00:07:11|27805.26
00:07:12|27809.88
00:07:13|27807.58
00:07:14|27807.49
00:07:15|27810.85
00:07:16|27809.66
00:07:17|27810.63
00:07:18|27812.97
00:07:19|27813.
00:07:20|27813.
00:07:21|27814.34
00:07:22|27811.73
00:07:23|27810.89
00:07:24|27816.
00:07:25|27815.16
00:07:26|27815.15
00:07:27|27815.15
00:07:28|27815.15
00:07:29|27817.17
00:07:30|27817.13
00:07:31|27821.1
00:07:32|27817.62
00:07:33|27819.33
00:07:34|27817.28
00:07:36|27820.64
00:07:37|27820.33
00:07:38|27816.
00:07:39|27816.19
00:07:40|27816.19
00:07:41|27816.66
00:07:42|27817.34
00:07:44|27818.98
00:07:44|27818.98
00:07:45|27818.98
00:07:46|27816.82
00:07:47|27816.82
00:07:48|27816.82
00:07:50|27818.99
00:07:51|27818.99
00:07:52|27819.59
00:07:52|27818.75
00:07:54|27818.75
00:07:55|27818.75
00:07:56|27818.8
00:07:57|27818.81
00:07:58|27817.52
00:07:59|27807.99
00:07:59|27807.21
00:08:00|27806.77
00:08:01|27808.96
00:08:02|27810.74
00:08:04|27811.71
00:08:05|27817.
00:08:06|27817.
00:08:07|27814.57
00:08:08|27813.49
00:08:08|27813.
00:08:09|27813.
00:08:11|27813.
00:08:11|27819.96
00:08:13|27816.26
00:08:14|27816.39
00:08:15|27816.61
00:08:15|27816.53
00:08:16|27817.37
00:08:18|27817.58
00:08:19|27813.28
00:08:20|27810.09
00:08:21|27810.09
00:08:22|27812.18
00:08:23|27818.54
00:08:24|27823.3
00:08:25|27820.21
00:08:26|27820.99
00:08:26|27820.99
00:08:28|27820.99
00:08:29|27820.22
00:08:29|27818.75
00:08:31|27821.96
00:08:32|27820.25
00:08:32|27820.25
00:08:34|27816.27
00:08:35|27820.65
00:08:36|27820.65
00:08:37|27818.75
00:08:38|27818.75
00:08:39|27818.75
00:08:40|27818.82
00:08:42|27818.26
00:08:42|27818.28
00:08:44|27818.34
00:08:45|27818.34
00:08:46|27821.57
00:08:47|27819.45
00:08:48|27819.45
00:08:49|27819.34
00:08:50|27821.56
00:08:51|27821.51
00:08:52|27821.51
00:08:53|27819.66
00:08:54|27819.34
00:08:55|27817.94
00:08:56|27817.94
00:08:57|27821.99
00:08:58|27822.8
00:08:59|27823.73
00:09:00|27821.11
00:09:01|27818.33
00:09:02|27820.76
00:09:03|27820.75
00:09:05|27821.95
00:09:05|27822.34
00:09:06|27822.33
00:09:07|27822.29
00:09:08|27819.99
00:09:09|27823.99
00:09:11|27820.89
00:09:11|27818.13
00:09:12|27819.01
00:09:13|27820.71
00:09:14|27817.98
00:09:15|27822.
00:09:16|27819.72
00:09:17|27823.67
00:09:18|27824.
00:09:19|27824.
00:09:20|27824.
00:09:21|27824.
00:09:22|27825.34
00:09:23|27820.01
00:09:24|27822.26
00:09:25|27822.25
00:09:26|27822.64
00:09:27|27823.44
00:09:28|27824.95
00:09:29|27824.95
00:09:30|27825.34
00:09:31|27824.3
00:09:32|27824.3
00:09:33|27825.
00:09:34|27825.08
00:09:35|27825.08
00:09:36|27822.45
00:09:38|27825.05
00:09:39|27825.05
00:09:40|27826.54
00:09:42|27826.66
00:09:42|27826.66
00:09:44|27827.37
00:09:45|27824.21
00:09:45|27826.54
00:09:46|27826.04
00:09:47|27825.
00:09:48|27824.25
00:09:49|27824.25
00:09:51|27824.25
00:09:51|27823.31
00:09:52|27823.31
00:09:53|27825.
00:09:54|27822.99
00:09:55|27825.29
00:09:56|27823.89
00:09:57|27823.89
00:09:58|27823.89
00:09:59|27823.89
00:10:01|27826.79
00:10:02|27826.85
00:10:02|27821.93
00:10:03|27817.99
00:10:05|27821.57
00:10:05|27821.4
00:10:07|27821.32
00:10:08|27820.31
00:10:09|27820.33
00:10:10|27821.27
00:10:11|27820.07
00:10:12|27823.06
00:10:13|27821.03
00:10:14|27824.99
00:10:15|27822.93
00:10:16|27821.06
00:10:17|27821.06
00:10:18|27821.06
00:10:19|27821.75
00:10:20|27825.89
00:10:21|27828.06
00:10:22|27823.71
00:10:23|27826.68
00:10:24|27824.42
00:10:25|27823.25
00:10:26|27823.25
00:10:27|27823.25
00:10:28|27823.25
00:10:29|27820.49
00:10:30|27815.61
00:10:31|27815.62
00:10:32|27815.61
00:10:33|27815.86
00:10:34|27815.92
00:10:35|27818.77
00:10:36|27818.78
00:10:37|27818.68
00:10:38|27818.68
00:10:40|27816.59
00:10:41|27816.62
00:10:42|27816.62
00:10:43|27818.72
00:10:44|27821.07
00:10:44|27821.38
00:10:46|27821.38
00:10:48|27818.05
00:10:48|27818.05
00:10:49|27818.05
00:10:51|27816.83
00:10:52|27820.9
00:10:53|27826.82
00:10:54|27823.56
00:10:55|27823.56
00:10:56|27823.56
00:10:56|27824.08
00:10:58|27823.87
00:10:59|27821.35
00:10:59|27821.16
00:11:00|27821.16
00:11:02|27823.41
00:11:02|27823.51
00:11:04|27823.4
00:11:05|27823.4
00:11:06|27826.8
00:11:07|27826.8
00:11:08|27827.16
00:11:09|27823.93
00:11:10|27820.1
00:11:11|27824.91
00:11:12|27824.99
00:11:13|27824.99
00:11:13|27824.97
00:11:14|27825.
00:11:16|27825.
00:11:17|27825.
00:11:18|27825.16
00:11:19|27823.94
00:11:19|27823.94
00:11:21|27824.
00:11:22|27824.
00:11:23|27823.91
00:11:24|27826.39
00:11:25|27826.37
00:11:26|27826.38
00:11:27|27826.38
00:11:28|27825.83
00:11:29|27825.82
00:11:30|27825.
00:11:31|27825.
00:11:32|27825.06
00:11:33|27825.06
00:11:34|27828.33
00:11:35|27825.
00:11:36|27826.16
00:11:37|27824.37
00:11:38|27817.73
00:11:39|27817.73
00:11:40|27821.07
00:11:41|27821.08
00:11:42|27820.97
00:11:43|27820.97
00:11:44|27820.97
00:11:45|27820.97
00:11:46|27822.
00:11:47|27821.86
00:11:48|27823.13
00:11:49|27823.13
00:11:51|27820.13
00:11:52|27821.69
00:11:53|27814.12
00:11:54|27814.12
00:11:55|27815.62
00:11:56|27812.87
00:11:57|27811.67
00:11:57|27813.51
00:11:59|27813.88
00:12:00|27813.88
00:12:01|27816.01
00:12:02|27814.95
00:12:03|27808.6
00:12:04|27807.31
00:12:05|27811.48
00:12:06|27809.06
00:12:07|27809.88
00:12:08|27812.03
00:12:09|27813.85
00:12:10|27813.
00:12:11|27813.
00:12:11|27815.85
00:12:13|27813.32
00:12:14|27813.32
00:12:14|27815.7
00:12:16|27812.63
00:12:17|27818.5
00:12:18|27818.5
00:12:19|27818.5
00:12:20|27814.79
00:12:21|27809.7
00:12:22|27808.65
00:12:23|27808.45
00:12:24|27808.41
00:12:25|27804.11
00:12:25|27804.
00:12:26|27803.17
00:12:27|27802.12
00:12:29|27802.1
00:12:29|27804.79
00:12:30|27804.79
00:12:31|27801.47
00:12:32|27804.89
00:12:34|27804.79
00:12:35|27804.72
00:12:35|27802.51
00:12:37|27796.5
00:12:38|27793.09
00:12:39|27795.
00:12:40|27796.04
00:12:42|27795.5
00:12:42|27796.58
00:12:43|27796.
00:12:44|27793.89
00:12:45|27781.5
00:12:46|27785.43
00:12:48|27787.19
00:12:48|27787.19
00:12:49|27787.19
00:12:50|27789.62
00:12:52|27786.41
00:12:52|27788.23
00:12:54|27788.23
00:12:55|27789.49
00:12:56|27789.49
00:12:57|27791.98
00:12:58|27797.
00:12:59|27793.95
00:12:59|27793.63
00:13:01|27790.39
00:13:02|27794.85
00:13:03|27790.47
00:13:04|27794.75
00:13:05|27794.75
00:13:06|27790.41
00:13:07|27794.56
00:13:08|27794.56
00:13:09|27788.
00:13:10|27788.94
00:13:11|27785.52
00:13:12|27787.24
00:13:12|27783.79
00:13:14|27780.59
00:13:15|27780.59
00:13:15|27780.67
00:13:16|27780.47
00:13:18|27779.97
00:13:19|27777.
00:13:20|27779.74
00:13:20|27779.7
00:13:22|27780.07
00:13:22|27780.08
00:13:24|27783.04
00:13:25|27783.48
00:13:26|27783.6
00:13:27|27783.69
00:13:28|27785.18
00:13:29|27782.6
00:13:30|27786.
00:13:31|27786.88
00:13:32|27787.13
00:13:34|27785.44
00:13:34|27785.51
00:13:35|27785.61
00:13:36|27786.18
00:13:37|27789.4
00:13:38|27789.39
00:13:39|27786.22
00:13:40|27789.3
00:13:42|27786.99
00:13:43|27786.99
00:13:45|27789.4
00:13:46|27786.98
00:13:47|27789.39
00:13:48|27780.79
00:13:49|27780.67
00:13:50|27782.27
00:13:51|27783.6
00:13:52|27786.
00:13:53|27785.99
00:13:54|27785.98
00:13:55|27785.98
00:13:56|27785.98
00:13:56|27785.97
00:13:58|27785.92
00:13:59|27782.28
00:14:00|27785.81
00:14:00|27785.81
00:14:02|27781.79
00:14:03|27784.66
00:14:04|27782.61
00:14:05|27784.44
00:14:06|27786.93
00:14:07|27786.93
00:14:07|27785.23
00:14:09|27794.46
00:14:10|27790.3
00:14:11|27790.3
00:14:12|27793.79
00:14:12|27788.08
00:14:14|27788.14
00:14:15|27790.78
00:14:15|27789.77
00:14:17|27789.82
00:14:18|27791.99
00:14:18|27790.56
00:14:20|27791.59
00:14:21|27790.58
00:14:21|27788.51
00:14:23|27790.51
00:14:23|27790.4
00:14:25|27791.56
00:14:26|27791.94
00:14:27|27788.1
00:14:28|27790.33
00:14:29|27790.31
00:14:30|27788.47
00:14:31|27791.19
00:14:31|27791.52
00:14:33|27791.54
00:14:33|27791.87
00:14:35|27794.7
00:14:36|27792.07
00:14:37|27794.71
00:14:38|27792.27
00:14:38|27795.37
00:14:40|27789.3
00:14:41|27790.04
00:14:42|27791.23
00:14:43|27791.02
00:14:45|27791.86
00:14:46|27791.97
00:14:47|27790.12
00:14:48|27791.94
00:14:49|27789.55
00:14:50|27791.99
00:14:51|27791.99
00:14:52|27791.99
00:14:53|27790.46
00:14:55|27792.77
00:14:55|27792.79
00:14:56|27795.44
00:14:57|27795.43
00:14:58|27795.38
00:14:59|27770.92
00:15:01|27770.48
00:15:01|27772.27
00:15:03|27771.88
00:15:04|27777.91
00:15:05|27775.96
00:15:05|27777.55
00:15:06|27775.24
00:15:07|27777.64
00:15:08|27779.81
00:15:10|27777.13
00:15:11|27777.36
00:15:11|27779.93
00:15:12|27779.46
00:15:14|27787.51
00:15:15|27787.52
00:15:15|27792.85
00:15:17|27796.
00:15:17|27795.14
00:15:19|27792.05
00:15:20|27792.11
00:15:21|27792.63
00:15:22|27794.99
00:15:23|27798.06
00:15:24|27798.74
00:15:25|27796.37
00:15:26|27799.4
00:15:27|27798.82
00:15:28|27800.41
00:15:29|27800.78
00:15:30|27798.38
00:15:31|27798.27
00:15:32|27800.73
00:15:33|27800.68
00:15:34|27798.28
00:15:35|27797.9
00:15:36|27797.64
00:15:37|27799.95
00:15:38|27799.58
00:15:39|27797.66
00:15:40|27800.63
00:15:41|27797.6
00:15:42|27796.06
00:15:43|27795.37
00:15:45|27797.77
00:15:46|27797.39
00:15:47|27796.39
00:15:48|27799.21
00:15:48|27799.21
00:15:50|27796.33
00:15:51|27796.33
00:15:52|27796.33
00:15:53|27798.93
00:15:53|27798.93
00:15:55|27796.33
00:15:56|27798.78
00:15:57|27796.66
00:15:58|27796.66
00:15:59|27796.63
00:16:00|27798.76
00:16:02|27798.78
00:16:02|27796.62
00:16:03|27798.72
00:16:04|27796.72
00:16:05|27796.62
00:16:06|27798.64
00:16:07|27798.78
00:16:08|27799.77
00:16:09|27796.87
00:16:10|27796.97
00:16:11|27799.67
00:16:12|27799.66
00:16:13|27800.07
00:16:14|27798.04
00:16:15|27800.88
00:16:16|27800.87
00:16:17|27798.23
00:16:18|27798.24
00:16:19|27798.24
00:16:20|27800.
00:16:21|27800.79
00:16:22|27800.
00:16:23|27800.76
00:16:24|27800.76
00:16:25|27800.76
00:16:26|27800.01
00:16:27|27800.
00:16:28|27800.
00:16:29|27800.71
00:16:30|27800.71
00:16:31|27798.05
00:16:32|27798.05
00:16:33|27798.1
00:16:34|27797.
00:16:35|27798.66
00:16:36|27797.68
00:16:37|27797.68
00:16:38|27797.69
00:16:39|27797.69
00:16:40|27798.65
00:16:41|27798.65
00:16:42|27797.
00:16:43|27797.68
00:16:44|27798.42
00:16:46|27796.92
00:16:47|27796.92
00:16:47|27798.25
00:16:48|27798.25
00:16:49|27796.92
00:16:51|27798.23
00:16:52|27798.59
00:16:52|27798.59
00:16:54|27796.92
00:16:54|27796.75
00:16:56|27798.7
00:16:56|27797.7
00:16:58|27798.53
00:16:58|27799.99
00:16:59|27797.75
00:17:00|27799.08
00:17:02|27797.39
00:17:02|27799.86
00:17:04|27797.68
00:17:05|27800.
00:17:06|27797.68
00:17:07|27797.21
00:17:08|27795.33
00:17:09|27792.
00:17:10|27790.79
00:17:11|27794.03
00:17:12|27789.01
00:17:13|27789.44
00:17:14|27790.66
00:17:15|27790.66
00:17:16|27787.59
00:17:17|27788.83
00:17:18|27791.19
00:17:19|27792.
00:17:20|27792.07
00:17:21|27790.96
00:17:22|27792.07
00:17:23|27792.07
00:17:24|27792.07
00:17:25|27792.07
00:17:26|27792.07
00:17:27|27792.07
00:17:28|27791.99
00:17:29|27792.07
00:17:30|27792.07
00:17:31|27792.59
00:17:32|27792.62
00:17:33|27794.91
00:17:34|27798.
00:17:35|27797.26
00:17:36|27795.47
00:17:37|27797.93
00:17:38|27795.6
00:17:40|27797.83
00:17:41|27797.83
00:17:42|27797.
00:17:43|27797.84
00:17:44|27795.62
00:17:45|27797.62
00:17:46|27795.48
00:17:47|27797.51
00:17:48|27795.54
00:17:49|27797.69
00:17:50|27794.59
00:17:51|27797.59
00:17:52|27797.57
00:17:53|27795.61
00:17:54|27795.74
00:17:55|27795.74
00:17:56|27796.59
00:17:57|27797.59
00:17:58|27797.59
00:17:59|27798.
00:18:01|27797.6
00:18:01|27798.
00:18:02|27797.93
00:18:03|27795.9
00:18:04|27797.99
00:18:05|27796.54
00:18:06|27797.92
00:18:07|27796.15
00:18:08|27796.15
00:18:09|27797.84
00:18:10|27797.76
00:18:11|27795.85
00:18:12|27795.84
00:18:13|27795.84
00:18:14|27796.67
00:18:15|27797.01
00:18:16|27795.85
00:18:17|27796.29
00:18:18|27796.01
00:18:19|27797.91
00:18:20|27796.04
00:18:21|27796.03
00:18:22|27797.26
00:18:23|27796.04
00:18:24|27796.04
00:18:25|27796.06
00:18:27|27797.12
00:18:27|27797.12
00:18:29|27796.01
00:18:29|27796.
00:18:30|27797.1
00:18:31|27797.1
00:18:33|27797.07
00:18:33|27797.02
00:18:35|27797.02
00:18:36|27796.02
00:18:36|27797.06
00:18:38|27799.28
00:18:38|27799.33
00:18:40|27801.55
00:18:41|27799.87
00:18:42|27794.01
00:18:43|27801.
00:18:45|27802.29
00:18:45|27798.41
00:18:46|27798.52
00:18:47|27802.27
00:18:48|27802.28
00:18:49|27798.97
00:18:50|27799.02
00:18:51|27798.85
00:18:52|27802.17
00:18:53|27799.02
00:18:54|27802.12
00:18:55|27800.99
00:18:56|27799.45
00:18:57|27799.
00:18:58|27800.79
00:18:59|27799.02
00:19:00|27800.76
00:19:01|27800.74
00:19:02|27798.38
00:19:03|27798.38
00:19:04|27798.93
00:19:05|27801.06
00:19:06|27801.06
00:19:07|27801.
00:19:08|27798.32
00:19:09|27798.32
00:19:10|27798.32
00:19:11|27799.47
00:19:12|27799.35
00:19:13|27801.12
00:19:14|27801.72
00:19:15|27803.29
00:19:16|27803.29
00:19:17|27816.65
00:19:18|27816.01
00:19:19|27817.4
00:19:20|27815.65
00:19:21|27816.6
00:19:22|27816.66
00:19:23|27816.84
00:19:24|27818.26
00:19:25|27816.98
00:19:26|27822.24
00:19:27|27818.09
00:19:28|27817.57
00:19:29|27820.59
00:19:30|27821.48
00:19:31|27822.15
00:19:32|27823.05
00:19:33|27822.91
00:19:34|27823.61
00:19:35|27823.99
00:19:36|27823.99
00:19:37|27824.
00:19:38|27822.35
00:19:39|27826.6
00:19:40|27825.8
00:19:41|27826.87
00:19:43|27826.36
00:19:43|27824.93
00:19:45|27825.92
00:19:45|27828.58
00:19:47|27831.89
00:19:47|27829.21
00:19:49|27830.2
00:19:50|27831.25
00:19:51|27832.12
00:19:52|27833.85
00:19:53|27832.1
00:19:54|27835.58
00:19:55|27835.64
00:19:56|27836.45
00:19:57|27838.01
00:19:58|27834.41
00:19:59|27837.
00:20:00|27838.86
00:20:01|27835.09
00:20:02|27840.37
00:20:03|27840.86
00:20:04|27844.63
00:20:05|27843.12
00:20:06|27846.66
00:20:07|27847.6
00:20:08|27849.
00:20:09|27846.82
00:20:10|27847.
00:20:11|27846.62
00:20:12|27846.7
00:20:13|27843.61
00:20:15|27841.05
00:20:15|27843.84
00:20:17|27844.23
00:20:17|27843.97
00:20:18|27845.99
00:20:19|27845.51
00:20:21|27848.93
00:20:21|27846.16
00:20:22|27845.47
00:20:23|27848.56
00:20:25|27846.4
00:20:25|27845.46
00:20:26|27847.67
00:20:27|27850.
00:20:28|27849.55
00:20:29|27849.68
00:20:30|27850.
00:20:32|27850.39
00:20:33|27851.8
00:20:33|27850.35
00:20:34|27853.62
00:20:35|27854.4
00:20:36|27852.26
00:20:37|27850.51
00:20:38|27854.16
00:20:39|27860.87
00:20:40|27857.69
00:20:42|27868.38
00:20:43|27868.58
00:20:44|27870.05
00:20:46|27863.07
00:20:46|27851.15
00:20:47|27855.
00:20:48|27850.76
00:20:49|27852.5
00:20:50|27850.13
00:20:51|27859.99
00:20:52|27858.08
00:20:53|27859.54
00:20:54|27859.52
00:20:55|27861.96
00:20:56|27858.5
00:20:57|27862.54
00:20:58|27860.86
00:20:59|27861.79
00:21:00|27861.79
00:21:01|27857.04
00:21:02|27865.94
00:21:03|27862.92
00:21:04|27866.8
00:21:05|27864.53
00:21:06|27868.08
00:21:07|27870.66
00:21:08|27870.15
00:21:09|27870.16
00:21:10|27870.19
00:21:11|27870.15
00:21:12|27874.92
00:21:13|27873.19
00:21:14|27876.26
00:21:15|27878.89
00:21:16|27878.36
00:21:17|27877.37
00:21:19|27878.73
00:21:19|27878.72
00:21:20|27877.73
00:21:22|27876.
00:21:23|27873.67
00:21:23|27878.27
00:21:24|27876.33
00:21:26|27879.42
00:21:27|27876.22
00:21:27|27875.51
00:21:28|27876.32
00:21:29|27878.96
00:21:31|27876.55
00:21:31|27876.51
00:21:32|27875.34
00:21:33|27873.92
00:21:34|27873.92
00:21:36|27873.94
00:21:37|27875.98
00:21:37|27875.98
00:21:39|27874.4
00:21:39|27874.44
00:21:40|27876.04
00:21:41|27879.
00:21:43|27878.98
00:21:44|27882.91
00:21:45|27881.99
00:21:46|27879.84
00:21:47|27879.72
00:21:48|27879.68
00:21:49|27880.61
00:21:50|27878.81
00:21:51|27878.75
00:21:52|27874.82
00:21:53|27875.64
00:21:54|27875.64
00:21:55|27873.94
00:21:56|27873.75
00:21:57|27875.06
00:21:58|27871.26
00:21:59|27871.24
00:22:00|27869.51
00:22:01|27866.94
00:22:02|27865.21
00:22:04|27861.78
00:22:04|27861.79
00:22:05|27862.12
00:22:06|27862.72
00:22:07|27864.97
00:22:08|27863.82
00:22:09|27864.
00:22:10|27861.5
00:22:11|27860.45
00:22:12|27862.51
00:22:13|27862.5
00:22:14|27860.49
00:22:15|27862.48
00:22:16|27864.
00:22:17|27863.33
00:22:18|27863.33
00:22:19|27863.33
00:22:20|27866.87
00:22:21|27865.51
00:22:22|27865.56
00:22:23|27861.25
00:22:24|27861.32
00:22:25|27864.29
00:22:26|27864.29
00:22:27|27862.09
00:22:28|27866.71
00:22:29|27862.23
00:22:30|27861.65
00:22:31|27861.71
00:22:32|27861.71
00:22:33|27865.4
00:22:34|27868.91
00:22:35|27866.88
00:22:36|27866.82
00:22:37|27867.99
00:22:38|27866.59
00:22:39|27866.58
00:22:40|27864.78
00:22:41|27869.98
00:22:42|27873.13
00:22:44|27871.83
00:22:45|27871.66
00:22:46|27870.03
00:22:47|27870.28
00:22:48|27870.01
00:22:49|27870.
00:22:49|27872.69
00:22:51|27870.09
00:22:52|27871.13
00:22:53|27872.29
00:22:54|27871.64
00:22:55|27875.62
00:22:56|27870.03
00:22:57|27867.56
00:22:58|27870.99
00:22:59|27867.02
00:23:00|27868.07
00:23:01|27866.78
00:23:02|27866.39
00:23:03|27869.73
00:23:04|27866.39
00:23:05|27870.
00:23:06|27869.64
00:23:07|27867.12
00:23:08|27867.21
00:23:09|27867.24
00:23:10|27866.5
00:23:11|27869.9
00:23:12|27866.56
00:23:13|27869.67
00:23:14|27861.81
00:23:15|27863.28
00:23:16|27860.03
00:23:17|27858.72
00:23:18|27859.1
00:23:19|27861.51
00:23:21|27857.02
00:23:21|27857.97
00:23:22|27855.17
00:23:23|27857.96
00:23:24|27855.07
00:23:25|27858.7
00:23:26|27858.65
00:23:27|27857.74
00:23:28|27857.69
00:23:29|27857.69
00:23:30|27858.27
00:23:31|27859.45
00:23:32|27857.82
00:23:33|27856.46
00:23:34|27856.22
00:23:35|27854.41
00:23:37|27856.17
00:23:37|27861.62
00:23:38|27860.65
00:23:39|27860.7
00:23:40|27858.11
00:23:41|27860.8
00:23:42|27860.8
00:23:43|27858.26
00:23:44|27867.78
00:23:46|27865.64
00:23:47|27868.
00:23:48|27871.86
00:23:49|27870.24
00:23:50|27871.91
00:23:51|27870.01
00:23:52|27871.26
00:23:53|27867.32
00:23:54|27867.79
00:23:55|27871.28
00:23:56|27871.58
00:23:57|27866.91
00:23:58|27869.14
00:23:59|27869.12
00:24:00|27869.12
00:24:01|27867.83
00:24:02|27868.93
00:24:03|27868.78
00:24:04|27860.18
00:24:06|27863.03
00:24:07|27861.07
00:24:08|27861.07
00:24:09|27862.94
00:24:10|27859.85
00:24:10|27860.74
00:24:11|27855.6
00:24:13|27854.59
00:24:13|27852.6
00:24:14|27852.6
00:24:16|27848.98
00:24:16|27847.55
00:24:18|27846.05
00:24:19|27846.34
00:24:20|27845.98
00:24:21|27844.8
00:24:21|27847.42
00:24:22|27846.46
00:24:24|27846.78
00:24:25|27844.
00:24:25|27844.02
00:24:26|27842.67
00:24:27|27843.76
00:24:28|27842.46
00:24:29|27844.05
00:24:31|27850.96
00:24:31|27851.77
00:24:32|27848.34
00:24:33|27848.45
00:24:34|27851.65
00:24:35|27849.85
00:24:37|27849.85
00:24:38|27849.83
00:24:38|27849.75
00:24:39|27849.73
00:24:40|27848.98
00:24:42|27846.23
00:24:42|27847.54
00:24:43|27847.59
00:24:44|27846.
00:24:46|27846.66
00:24:47|27846.13
00:24:48|27848.11
00:24:50|27848.29
00:24:50|27848.37
00:24:51|27846.55
00:24:52|27848.72
00:24:53|27851.3
00:24:54|27851.3
00:24:55|27844.23
00:24:56|27841.98
00:24:57|27843.55
00:24:58|27842.03
00:24:59|27842.03
00:25:00|27842.94
00:25:01|27842.94
00:25:02|27840.4
00:25:03|27836.5
00:25:04|27832.
00:25:05|27835.92
00:25:06|27835.96
00:25:07|27833.86
00:25:08|27824.87
00:25:10|27834.83
00:25:10|27831.
00:25:11|27832.78
00:25:13|27833.97
00:25:13|27833.95
00:25:14|27837.
00:25:16|27837.56
00:25:16|27839.98
00:25:17|27835.74
00:25:18|27835.48
00:25:19|27835.02
00:25:20|27837.03
00:25:22|27837.03
00:25:23|27837.03
00:25:23|27832.73
00:25:24|27832.19
00:25:25|27835.89
00:25:27|27826.68
00:25:27|27824.65
00:25:29|27816.66
00:25:29|27819.99
00:25:30|27819.77
00:25:31|27817.01
00:25:32|27817.37
00:25:33|27821.73
00:25:34|27819.27
00:25:35|27820.87
00:25:36|27820.
00:25:37|27820.36
00:25:38|27820.81
00:25:40|27816.86
00:25:40|27821.68
00:25:42|27826.66
00:25:43|27822.92
00:25:44|27823.05
00:25:44|27819.69
00:25:46|27810.57
00:25:47|27811.91
00:25:48|27808.06
00:25:49|27807.28
00:25:51|27811.25
00:25:51|27811.04
00:25:52|27811.06
00:25:54|27813.44
00:25:55|27812.1
00:25:56|27810.45
00:25:57|27812.98
00:25:58|27812.63
00:25:58|27812.12
00:25:59|27812.12
00:26:00|27810.67
00:26:01|27812.35
00:26:02|27812.95
00:26:03|27807.
00:26:05|27809.65
00:26:05|27807.02
00:26:07|27808.41
00:26:08|27807.03
00:26:08|27808.66
00:26:10|27813.48
00:26:10|27812.37
00:26:11|27811.59
00:26:12|27809.74
00:26:13|27808.11
00:26:14|27808.33
00:26:15|27811.
00:26:17|27810.49
00:26:18|27811.75
00:26:18|27817.
00:26:19|27814.28
00:26:20|27817.64
00:26:21|27814.68
00:26:22|27817.44
00:26:24|27815.19
00:26:25|27813.4
00:26:25|27813.01
00:26:26|27807.03
00:26:28|27809.33
00:26:29|27809.33
00:26:29|27811.02
00:26:30|27811.99
00:26:31|27809.3
00:26:33|27809.73
00:26:33|27809.88
00:26:34|27809.88
00:26:35|27811.31
00:26:36|27811.71
00:26:37|27809.93
00:26:39|27816.
00:26:40|27817.44
00:26:40|27815.09
00:26:41|27815.1
00:26:42|27817.64
00:26:43|27815.1
00:26:44|27815.2
00:26:46|27815.2
00:26:46|27815.14
00:26:47|27814.94
00:26:49|27810.59
00:26:50|27807.
00:26:51|27802.15
00:26:52|27805.44
00:26:54|27800.
00:26:55|27795.01
00:26:55|27791.45
00:26:57|27788.6
00:26:58|27791.76
00:26:58|27789.64
00:26:59|27786.09
00:27:01|27790.2
00:27:01|27789.79
00:27:03|27790.08
00:27:03|27790.25
00:27:05|27795.95
00:27:06|27801.85
00:27:07|27803.53
00:27:08|27800.62
00:27:08|27804.02
00:27:09|27804.84
00:27:10|27806.32
00:27:11|27801.78
00:27:12|27800.8
00:27:14|27800.13
00:27:14|27803.57
00:27:16|27803.57
00:27:16|27798.
00:27:17|27798.23
00:27:19|27790.68
00:27:19|27790.42
00:27:20|27793.01
00:27:21|27790.49
00:27:22|27790.49
00:27:23|27791.31
00:27:24|27791.24
00:27:25|27794.03
00:27:27|27792.11
00:27:27|27795.62
00:27:28|27795.61
00:27:30|27792.28
00:27:30|27794.99
00:27:31|27794.99
00:27:32|27792.2
00:27:33|27794.81
00:27:34|27794.99
00:27:35|27793.33
00:27:37|27792.
00:27:37|27792.
00:27:39|27792.86
00:27:40|27792.76
00:27:40|27790.16
00:27:42|27793.26
00:27:43|27790.54
00:27:44|27793.94
00:27:45|27788.94
00:27:46|27790.8
00:27:47|27790.56
00:27:48|27791.6
00:27:49|27790.56
00:27:50|27790.56
00:27:52|27789.99
00:27:53|27788.45
00:27:54|27789.65
00:27:55|27788.5
00:27:56|27789.83
00:27:57|27788.43
00:27:58|27788.4
00:27:58|27789.78
00:28:00|27786.29
00:28:01|27790.5
00:28:02|27790.56
00:28:03|27795.18
00:28:04|27792.2
00:28:06|27790.24
00:28:06|27792.03
00:28:07|27789.06
00:28:08|27792.5
00:28:09|27784.42
00:28:10|27782.61
00:28:11|27782.97
00:28:12|27782.97
00:28:13|27773.96
00:28:14|27762.02
00:28:15|27774.33
00:28:16|27778.09
00:28:17|27774.9
00:28:18|27776.01
00:28:19|27774.84
00:28:20|27769.38
00:28:21|27772.52
00:28:22|27776.02
00:28:23|27771.
00:28:24|27771.01
00:28:25|27771.
00:28:26|27770.03
00:28:27|27772.11
00:28:28|27772.12
00:28:30|27770.52
00:28:30|27765.26
00:28:31|27763.75
00:28:32|27765.5
00:28:33|27765.19
00:28:34|27769.25
00:28:35|27770.52
00:28:36|27768.53
00:28:37|27768.59
00:28:38|27768.53
00:28:39|27768.53
00:28:40|27778.63
00:28:41|27777.99
00:28:42|27781.52
00:28:43|27781.68
00:28:44|27778.39
00:28:45|27778.
00:28:46|27777.99
00:28:47|27776.13
00:28:48|27775.22
00:28:50|27772.96
00:28:51|27770.01
00:28:52|27768.57
00:28:53|27771.99
00:28:54|27773.35
00:28:55|27773.35
00:28:56|27773.1
00:28:57|27770.26
00:28:58|27765.81
00:28:59|27768.07
00:29:00|27768.07
00:29:01|27768.64
00:29:02|27768.07
00:29:03|27768.07
00:29:05|27767.94
00:29:05|27771.49
00:29:06|27768.
00:29:07|27769.66
00:29:08|27773.38
00:29:09|27775.82
00:29:10|27773.18
00:29:11|27773.33
00:29:12|27773.83
00:29:13|27773.94
00:29:14|27776.02
00:29:15|27776.16
00:29:16|27774.82
00:29:17|27773.45
00:29:18|27775.49
00:29:19|27775.49
00:29:20|27777.77
00:29:21|27780.34
00:29:22|27781.02
00:29:23|27779.1
00:29:24|27779.13
00:29:25|27779.63
00:29:26|27778.56
00:29:27|27777.01
00:29:28|27777.01
00:29:29|27777.25
00:29:30|27780.17
00:29:31|27777.16
00:29:32|27771.44
00:29:33|27771.43
00:29:34|27771.43
00:29:35|27775.61
00:29:36|27771.57
00:29:37|27772.74
00:29:38|27777.39
00:29:39|27777.39
00:29:40|27777.11
00:29:41|27781.46
00:29:42|27774.
00:29:43|27778.17
00:29:44|27779.92
00:29:45|27778.42
00:29:46|27778.82
00:29:47|27778.88
00:29:48|27779.18
00:29:49|27775.29
00:29:51|27775.36
00:29:52|27777.93
00:29:53|27775.36
00:29:54|27771.44
00:29:55|27768.54
00:29:56|27771.31
00:29:57|27772.22
00:29:58|27772.74
00:29:59|27772.58
00:30:00|27772.02
00:30:01|27772.93
00:30:02|27771.1
00:30:03|27771.1
00:30:05|27771.14
00:30:06|27771.53
00:30:07|27771.02
00:30:07|27770.52
00:30:08|27770.52
00:30:09|27772.01
00:30:10|27772.01
00:30:11|27773.67
00:30:12|27780.27
00:30:13|27778.63
00:30:14|27784.29
00:30:15|27784.53
00:30:16|27786.53
00:30:18|27788.89
00:30:18|27788.97
00:30:20|27784.22
00:30:21|27788.97
00:30:21|27787.48
00:30:23|27786.01
00:30:23|27789.
00:30:24|27783.05
00:30:25|27786.54
00:30:26|27786.88
00:30:28|27786.07
00:30:28|27790.75
00:30:29|27787.99
00:30:30|27788.38
00:30:31|27792.6
00:30:33|27792.73
00:30:33|27789.59
00:30:34|27795.
00:30:35|27795.06
00:30:37|27792.86
00:30:37|27794.77
00:30:38|27793.95
00:30:39|27794.09
00:30:40|27799.69
00:30:41|27798.86
00:30:43|27798.87
00:30:43|27799.33
00:30:44|27812.
00:30:45|27812.56
00:30:46|27812.27
00:30:47|27808.3
00:30:48|27807.
00:30:49|27813.
00:30:50|27815.71
00:30:52|27815.54
00:30:53|27809.99
00:30:54|27806.28
00:30:55|27806.99
00:30:56|27807.26
00:30:57|27805.74
00:30:58|27805.75
00:30:59|27807.66
00:31:00|27807.55
00:31:01|27804.
00:31:02|27803.2
00:31:03|27803.
00:31:04|27806.56
00:31:05|27807.
00:31:06|27804.05
00:31:07|27807.88
00:31:08|27806.86
00:31:09|27809.13
00:31:10|27806.15
00:31:11|27810.65
00:31:12|27810.63
00:31:13|27807.92
00:31:14|27810.69
00:31:15|27807.92
00:31:16|27811.07
00:31:17|27807.33
00:31:18|27805.51
00:31:19|27805.52
00:31:20|27805.52
00:31:21|27805.93
00:31:22|27805.51
00:31:23|27807.9
00:31:24|27808.21
00:31:25|27808.21
00:31:26|27807.84
00:31:28|27808.15
00:31:28|27808.16
00:31:29|27808.21
00:31:31|27807.06
00:31:31|27807.06
00:31:32|27806.25
00:31:34|27807.06
00:31:35|27805.86
00:31:35|27807.
00:31:36|27806.99
00:31:38|27806.99
00:31:38|27808.21
00:31:39|27807.92
00:31:41|27807.92
00:31:42|27806.15
00:31:43|27807.92
00:31:44|27806.38
00:31:44|27807.91
00:31:45|27811.
00:31:46|27811.
00:31:48|27809.07
00:31:49|27811.99
00:31:49|27808.35
00:31:50|27811.19
00:31:51|27805.27
00:31:53|27808.18
00:31:54|27806.36
00:31:56|27805.22
00:31:57|27805.08
00:31:58|27805.05
00:31:59|27805.05
00:32:00|27801.22
00:32:01|27802.01
00:32:02|27806.68
00:32:02|27806.69
00:32:04|27806.64
00:32:05|27806.61
00:32:06|27806.62
00:32:07|27803.61
00:32:08|27808.
00:32:09|27805.76
00:32:10|27809.98
00:32:10|27810.8
00:32:12|27809.39
00:32:12|27810.97
00:32:14|27810.97
00:32:14|27807.41
00:32:16|27806.32
00:32:17|27807.41
00:32:17|27804.95
00:32:19|27806.91
00:32:20|27807.04
00:32:21|27807.37
00:32:22|27807.37
00:32:23|27804.79
00:32:24|27807.17
00:32:25|27807.17
00:32:26|27804.83
00:32:27|27807.19
00:32:28|27807.19
00:32:29|27804.87
00:32:30|27804.91
00:32:31|27804.97
00:32:32|27807.12
00:32:33|27807.12
00:32:34|27805.
00:32:35|27806.36
00:32:36|27805.01
00:32:37|27805.01
00:32:38|27806.23
00:32:39|27806.23
00:32:40|27805.
00:32:41|27803.48
00:32:42|27800.5
00:32:43|27800.5
00:32:44|27802.22
00:32:45|27798.5
00:32:46|27798.31
00:32:47|27798.87
00:32:48|27797.81
00:32:49|27800.5
00:32:50|27798.88
00:32:51|27798.01
00:32:52|27800.22
00:32:53|27798.88
00:32:54|27800.49
00:32:56|27798.87
00:32:57|27800.
00:32:57|27798.5
00:32:59|27796.54
00:33:00|27796.8
00:33:00|27795.5
00:33:01|27794.14
00:33:03|27798.88
00:33:04|27800.8
00:33:04|27796.93
00:33:06|27797.
00:33:07|27798.
00:33:08|27796.56
00:33:09|27798.5
00:33:10|27800.
00:33:11|27797.58
00:33:12|27799.97
00:33:13|27799.96
00:33:14|27799.98
00:33:15|27799.42
00:33:16|27798.55
00:33:17|27798.55
00:33:18|27797.53
00:33:19|27798.51
00:33:20|27799.94
00:33:21|27798.63
00:33:22|27799.63
00:33:23|27799.99
00:33:25|27799.5
00:33:25|27799.01
00:33:26|27799.
00:33:27|27796.01
00:33:28|27797.98
00:33:30|27796.15
00:33:30|27793.94
00:33:32|27795.
00:33:33|27793.5
00:33:34|27793.33
00:33:34|27794.51
00:33:35|27796.09
00:33:36|27796.99
00:33:38|27795.15
00:33:39|27795.21
00:33:39|27796.98
00:33:41|27796.98
00:33:41|27796.98
00:33:43|27791.76
00:33:44|27791.57
00:33:44|27791.57
00:33:46|27792.
00:33:46|27787.17
00:33:47|27785.24
00:33:48|27783.65
00:33:49|27786.58
00:33:50|27785.12
00:33:51|27786.77
00:33:52|27787.
00:33:54|27784.51
00:33:54|27783.
00:33:56|27782.5
00:33:57|27780.
00:33:58|27781.88
00:33:59|27782.84
00:34:01|27781.5
00:34:01|27781.1
00:34:02|27774.63
00:34:03|27774.
00:34:04|27775.17
00:34:05|27775.17
00:34:06|27775.17
00:34:07|27773.03
00:34:08|27775.49
00:34:09|27773.93
00:34:10|27773.5
00:34:11|27768.48
00:34:12|27771.11
00:34:13|27769.42
00:34:14|27772.44
00:34:15|27770.
00:34:16|27770.46
00:34:17|27771.92
00:34:18|27770.45
00:34:19|27771.48
00:34:20|27770.45
00:34:21|27771.
00:34:22|27769.04
00:34:23|27769.48
00:34:24|27768.74
00:34:25|27772.79
00:34:26|27772.52
00:34:27|27773.
00:34:28|27773.23
00:34:29|27773.02
00:34:30|27773.03
00:34:31|27773.3
00:34:32|27772.01
00:34:33|27770.01
00:34:34|27771.
00:34:35|27771.
00:34:36|27770.
00:34:37|27770.38
00:34:38|27768.09
00:34:39|27768.07
00:34:40|27768.07
00:34:41|27764.57
00:34:42|27769.78
00:34:43|27766.01
00:34:44|27767.34
00:34:45|27766.5
00:34:46|27766.5
00:34:47|27765.06
00:34:48|27767.46
00:34:49|27765.97
00:34:50|27767.5
00:34:51|27767.43
00:34:52|27765.94
00:34:53|27767.87
00:34:54|27765.94
00:34:55|27765.
00:34:56|27768.4
00:34:57|27768.4
00:34:58|27768.4
00:34:59|27768.4
00:35:00|27766.44
00:35:01|27767.6
00:35:02|27765.03
00:35:03|27763.63
00:35:05|27759.18
00:35:05|27761.44
00:35:07|27765.93
00:35:08|27759.
00:35:09|27760.
00:35:10|27755.23
00:35:11|27751.27
00:35:11|27748.34
00:35:13|27749.32
00:35:14|27743.59
00:35:15|27743.06
00:35:15|27770.99
00:35:17|27770.1
00:35:18|27765.7
00:35:19|27764.37
00:35:19|27761.23
00:35:21|27761.23
00:35:22|27759.
00:35:23|27759.
00:35:24|27759.01
00:35:26|27761.3
00:35:26|27765.73
00:35:27|27767.89
00:35:28|27763.6
00:35:29|27766.28
00:35:30|27768.2
00:35:31|27769.02
00:35:32|27774.03
00:35:33|27775.64
00:35:34|27773.1
00:35:35|27769.82
00:35:36|27769.16
00:35:37|27769.53
00:35:38|27770.39
00:35:39|27771.01
00:35:40|27771.01
00:35:41|27769.5
00:35:42|27771.53
00:35:43|27770.7
00:35:44|27772.
00:35:45|27771.02
00:35:46|27768.99
00:35:47|27768.99
00:35:48|27767.87
00:35:49|27765.51
00:35:50|27759.83
00:35:51|27760.99
00:35:52|27759.6
00:35:53|27760.02
00:35:54|27761.26
00:35:55|27761.25
00:35:57|27758.03
00:35:58|27754.96
00:35:58|27755.05
00:36:00|27757.98
00:36:01|27756.91
00:36:02|27755.1
00:36:03|27760.5
00:36:03|27760.94
00:36:05|27759.99
00:36:06|27753.
00:36:07|27755.37
00:36:08|27754.69
00:36:09|27753.88
00:36:09|27756.93
00:36:11|27757.45
00:36:12|27756.59
00:36:13|27755.73
00:36:14|27754.63
00:36:15|27758.14
00:36:16|27756.49
00:36:16|27756.48
00:36:17|27755.08
00:36:19|27754.69
00:36:20|27753.47
00:36:21|27750.87
00:36:22|27752.98
00:36:23|27753.66
00:36:24|27756.91
00:36:25|27758.45
00:36:26|27762.03
00:36:27|27762.25
00:36:29|27763.
00:36:29|27760.83
00:36:30|27759.01
00:36:31|27757.84
00:36:32|27757.48
00:36:33|27758.94
00:36:34|27758.93
00:36:35|27755.25
00:36:36|27755.07
00:36:37|27758.95
00:36:38|27753.55
00:36:39|27755.56
00:36:40|27754.01
00:36:41|27752.33
00:36:42|27748.06
00:36:43|27748.
00:36:44|27749.97
00:36:45|27741.
00:36:46|27743.56
00:36:48|27739.84
00:36:49|27737.96
00:36:50|27736.9
00:36:50|27741.25
00:36:52|27738.6
00:36:52|27740.47
00:36:54|27735.6
00:36:55|27739.14
00:36:56|27737.32
00:36:56|27737.23
00:36:57|27737.23
00:36:58|27740.5
00:36:59|27724.2
00:37:01|27726.07
00:37:02|27716.92
00:37:03|27719.54
00:37:04|27720.73
00:37:04|27716.41
00:37:05|27716.14
00:37:07|27716.34
00:37:08|27715.21
00:37:09|27715.32
00:37:10|27711.
00:37:11|27704.77
00:37:12|27695.84
00:37:13|27703.
00:37:14|27705.24
00:37:15|27708.25
00:37:16|27713.
00:37:17|27712.63
00:37:18|27715.48
00:37:19|27712.97
00:37:20|27700.13
00:37:21|27705.74
00:37:22|27703.08
00:37:23|27704.13
00:37:24|27699.04
00:37:25|27699.
00:37:26|27697.72
00:37:27|27691.61
00:37:28|27691.51
00:37:29|27691.
00:37:30|27701.52
00:37:31|27705.
00:37:32|27703.21
00:37:33|27705.99
00:37:34|27704.7
00:37:35|27702.06
00:37:36|27702.12
00:37:37|27703.05
00:37:38|27705.1
00:37:39|27704.51
00:37:40|27698.44
00:37:41|27699.65
00:37:42|27699.53
00:37:43|27696.
00:37:44|27690.97
00:37:45|27690.55
00:37:46|27689.79
00:37:47|27688.4
00:37:48|27689.18
00:37:49|27684.18
00:37:50|27686.98
00:37:51|27687.3
00:37:52|27689.9
00:37:53|27691.86
00:37:54|27687.92
00:37:55|27690.85
00:37:56|27687.92
00:37:57|27686.24
00:37:58|27687.65
00:37:59|27685.01
00:38:00|27687.44
00:38:01|27693.47
00:38:03|27696.97
00:38:04|27689.72
00:38:05|27693.
00:38:06|27690.
00:38:06|27685.76
00:38:08|27691.
00:38:08|27690.79
00:38:10|27685.01
00:38:11|27685.39
00:38:12|27684.6
00:38:12|27686.65
00:38:14|27685.01
00:38:15|27684.
00:38:16|27684.5
00:38:17|27684.36
00:38:18|27684.49
00:38:18|27679.58
00:38:20|27683.32
00:38:21|27680.5
00:38:22|27684.31
00:38:23|27680.99
00:38:24|27682.19
00:38:25|27683.01
00:38:26|27684.2
00:38:27|27684.38
00:38:28|27677.99
00:38:29|27679.24
00:38:30|27676.
00:38:31|27678.86
00:38:32|27678.13
00:38:33|27678.87
00:38:34|27685.
00:38:35|27684.01
00:38:36|27683.43
00:38:37|27690.83
00:38:37|27689.97
00:38:39|27692.68
00:38:39|27696.23
00:38:41|27700.06
00:38:42|27702.47
00:38:43|27703.93
00:38:44|27703.92
00:38:45|27703.92
00:38:46|27701.51
00:38:47|27700.38
00:38:48|27700.55
00:38:49|27700.38
00:38:49|27717.01
00:38:51|27711.07
00:38:52|27710.93
00:38:53|27712.62
00:38:54|27719.55
00:38:55|27708.74
00:38:55|27713.27
00:38:57|27714.69
00:38:58|27712.
00:38:58|27714.37
00:39:00|27707.
00:39:02|27709.96
00:39:03|27707.64
00:39:04|27716.9
00:39:05|27716.26
00:39:06|27724.99
00:39:07|27723.09
00:39:07|27723.67
00:39:09|27722.86
00:39:10|27722.89
00:39:11|27722.94
00:39:12|27725.51
00:39:13|27725.56
00:39:14|27726.98
00:39:14|27727.98
00:39:16|27726.
00:39:16|27730.01
00:39:18|27730.05
00:39:19|27730.18
00:39:20|27731.12
00:39:21|27728.35
00:39:22|27728.4
00:39:22|27729.99
00:39:24|27730.
00:39:25|27728.5
00:39:26|27729.98
00:39:27|27728.5
00:39:28|27723.74
00:39:29|27726.46
00:39:30|27724.25
00:39:31|27729.49
00:39:32|27729.23
00:39:33|27727.47
00:39:34|27729.58
00:39:35|27730.01
00:39:36|27730.01
00:39:37|27730.78
00:39:38|27730.78
00:39:38|27730.78
00:39:39|27732.
00:39:40|27731.19
00:39:42|27717.21
00:39:43|27718.79
00:39:44|27718.62
00:39:45|27709.77
00:39:46|27711.56
00:39:46|27714.6
00:39:48|27714.85
00:39:49|27715.84
00:39:49|27713.37
00:39:51|27710.55
00:39:52|27708.73
00:39:53|27712.98
00:39:54|27711.87
00:39:55|27711.9
00:39:56|27713.88
00:39:56|27712.09
00:39:58|27715.95
00:39:59|27714.5
00:40:00|27714.56
00:40:01|27706.86
00:40:03|27703.5
00:40:03|27703.
00:40:04|27703.4
00:40:05|27697.35
00:40:06|27692.66
00:40:07|27695.8
00:40:08|27691.79
00:40:10|27689.43
00:40:11|27689.05
00:40:12|27687.9
00:40:13|27692.91
00:40:14|27694.4
00:40:15|27699.6
00:40:16|27700.47
00:40:17|27706.79
00:40:18|27710.02
00:40:19|27713.36
00:40:20|27712.52
00:40:21|27714.
00:40:22|27716.52
00:40:23|27714.01
00:40:24|27713.14
00:40:25|27713.
00:40:26|27715.14
00:40:27|27715.31
00:40:28|27716.48
00:40:29|27718.51
00:40:30|27719.13
00:40:31|27721.1
00:40:32|27718.67
00:40:33|27720.88
00:40:34|27718.76
00:40:35|27718.89
00:40:36|27723.25
00:40:37|27715.97
00:40:38|27714.
00:40:39|27718.12
00:40:40|27708.54
00:40:41|27703.
00:40:42|27692.17
00:40:43|27695.07
00:40:44|27695.41
00:40:45|27698.41
00:40:46|27696.11
00:40:47|27695.57
00:40:48|27700.23
00:40:49|27697.69
00:40:50|27697.54
00:40:51|27692.16
00:40:52|27692.
00:40:53|27694.14
00:40:54|27691.21
00:40:55|27690.12
00:40:56|27695.73
00:40:57|27687.26
00:40:58|27691.3
00:40:59|27691.3
00:41:00|27686.84
00:41:02|27689.58
00:41:02|27688.11
00:41:04|27686.99
00:41:05|27687.66
00:41:06|27685.01
00:41:07|27687.27
00:41:08|27686.98
00:41:09|27686.99
00:41:10|27685.61
00:41:11|27686.99
00:41:12|27677.84
00:41:13|27682.13
00:41:14|27682.68
00:41:15|27685.21
00:41:16|27685.15
00:41:16|27683.
00:41:18|27681.99
00:41:19|27682.2
00:41:19|27682.
00:41:21|27684.93
00:41:22|27691.
00:41:23|27688.05
00:41:24|27686.99
00:41:25|27685.9
00:41:25|27685.23
00:41:27|27688.
00:41:28|27689.99
00:41:28|27686.38
00:41:30|27686.58
00:41:31|27686.05
00:41:32|27684.02
00:41:32|27685.39
00:41:33|27688.1
00:41:35|27687.95
00:41:35|27687.9
00:41:37|27686.99
00:41:38|27688.45
00:41:39|27688.37
00:41:40|27688.37
00:41:41|27688.28
00:41:42|27688.23
00:41:43|27689.49
00:41:44|27691.25
00:41:45|27692.88
00:41:46|27692.
00:41:47|27693.32
00:41:48|27693.32
00:41:49|27692.89
00:41:50|27693.32
00:41:51|27693.06
00:41:52|27693.28
00:41:53|27696.
00:41:54|27695.93
00:41:55|27696.38
00:41:56|27698.83
00:41:57|27698.76
00:41:58|27700.
00:41:59|27702.75
00:42:00|27702.75
00:42:01|27704.99
00:42:02|27705.
00:42:04|27699.79
00:42:05|27699.08
00:42:06|27696.
00:42:07|27710.76
00:42:09|27702.34
00:42:09|27700.
00:42:10|27701.41
00:42:11|27702.34
00:42:12|27706.73
00:42:13|27700.14
00:42:14|27700.66
00:42:15|27707.3
00:42:16|27708.14
00:42:17|27711.
00:42:18|27711.41
00:42:19|27712.09
00:42:20|27711.3
00:42:21|27711.31
00:42:23|27712.2
00:42:23|27709.
00:42:24|27709.55
00:42:26|27705.
00:42:26|27702.22
00:42:27|27702.23
00:42:28|27700.96
00:42:29|27697.11
00:42:30|27704.89
00:42:31|27705.69
00:42:33|27703.33
00:42:33|27702.01
00:42:34|27702.11
00:42:36|27705.49
00:42:37|27703.28
00:42:38|27702.37
00:42:39|27703.43
00:42:39|27701.62
00:42:41|27703.73
00:42:42|27703.02
00:42:43|27703.58
00:42:44|27699.42
00:42:45|27697.64
00:42:46|27700.
00:42:47|27700.84
00:42:48|27698.36
00:42:49|27697.61
00:42:49|27706.4
00:42:51|27702.76
00:42:52|27703.
00:42:52|27705.91
00:42:54|27708.66
00:42:55|27711.4
00:42:56|27712.17
00:42:57|27710.01
00:42:58|27710.13
00:42:58|27710.19
00:43:00|27710.1
00:43:01|27710.02
00:43:02|27710.1
00:43:03|27710.1
00:43:04|27713.56
00:43:05|27711.5
00:43:06|27714.99
00:43:08|27710.18
00:43:08|27711.01
00:43:10|27708.06
00:43:10|27707.47
00:43:12|27711.29
00:43:13|27703.3
00:43:13|27704.27
00:43:15|27704.21
00:43:15|27704.27
00:43:16|27705.9
00:43:18|27702.57
00:43:19|27701.
00:43:20|27700.36
00:43:21|27700.35
00:43:22|27700.01
00:43:23|27700.01
00:43:24|27700.01
00:43:25|27702.11
00:43:26|27706.93
00:43:27|27707.
00:43:28|27704.23
00:43:29|27699.95
00:43:30|27697.45
00:43:31|27696.94
00:43:32|27696.
00:43:33|27696.68
00:43:34|27698.49
00:43:35|27698.48
00:43:36|27696.78
00:43:37|27698.42
00:43:38|27694.8
00:43:38|27693.27
00:43:39|27694.19
00:43:41|27693.01
00:43:42|27707.92
00:43:43|27706.73
00:43:44|27707.7
00:43:44|27711.98
00:43:46|27717.
00:43:47|27713.2
00:43:47|27713.97
00:43:48|27711.
00:43:50|27714.54
00:43:51|27712.01
00:43:52|27714.47
00:43:53|27714.47
00:43:54|27714.05
00:43:55|27713.17
00:43:56|27714.79
00:43:57|27714.
00:43:58|27718.06
00:43:59|27718.03
00:43:59|27720.36
00:44:01|27718.52
00:44:02|27717.65
00:44:02|27718.75
00:44:03|27718.75
00:44:05|27720.5
00:44:07|27721.46
00:44:08|27721.5
00:44:09|27721.5
00:44:09|27721.6
00:44:11|27721.7
00:44:12|27722.
00:44:13|27723.47
00:44:14|27727.5
00:44:14|27727.47
00:44:15|27726.57
00:44:17|27727.94
00:44:18|27728.16
00:44:19|27728.56
00:44:20|27729.94
00:44:21|27732.22
00:44:22|27731.03
00:44:23|27731.69
00:44:24|27730.06
00:44:25|27732.02
00:44:26|27730.
00:44:27|27728.87
00:44:28|27728.91
00:44:29|27730.49
00:44:30|27733.06
00:44:31|27734.24
00:44:32|27737.38
00:44:33|27741.44
00:44:34|27743.42
00:44:35|27743.13
00:44:36|27741.
00:44:37|27741.02
00:44:38|27742.09
00:44:39|27742.74
00:44:40|27743.1
00:44:41|27745.99
00:44:42|27738.67
00:44:43|27740.5
00:44:44|27737.11
00:44:45|27741.
00:44:46|27741.
00:44:47|27741.01
00:44:48|27741.06
00:44:49|27741.5
00:44:51|27746.54
00:44:51|27744.02
00:44:52|27744.51
00:44:53|27744.5
00:44:54|27742.01
00:44:55|27740.36
00:44:56|27740.65
00:44:57|27736.
00:44:58|27733.4
00:44:59|27732.97
00:45:00|27736.
00:45:01|27739.61
00:45:02|27739.53
00:45:03|27741.5
00:45:04|27735.44
00:45:06|27746.44
00:45:07|27746.95
00:45:08|27749.3
00:45:09|27752.07
00:45:09|27750.05
00:45:11|27756.
00:45:12|27755.32
00:45:13|27755.75
00:45:14|27753.5
00:45:15|27753.5
00:45:16|27754.96
00:45:17|27755.23
00:45:18|27755.
00:45:20|27759.04
00:45:20|27754.21
00:45:21|27749.39
00:45:22|27748.43
00:45:23|27745.53
00:45:24|27744.91
00:45:25|27741.86
00:45:26|27739.62
00:45:27|27739.34
00:45:28|27737.02
00:45:29|27739.17
00:45:30|27738.69
00:45:31|27736.64
00:45:32|27735.77
00:45:33|27736.94
00:45:34|27740.49
00:45:35|27740.49
00:45:36|27740.
00:45:37|27738.06
00:45:38|27735.9
00:45:39|27735.
00:45:40|27732.
00:45:41|27731.38
00:45:42|27732.
00:45:43|27735.14
00:45:44|27736.
00:45:45|27734.11
00:45:46|27734.16
00:45:47|27735.61
00:45:48|27734.09
00:45:49|27733.51
00:45:50|27733.58
00:45:51|27733.53
00:45:52|27733.51
00:45:53|27734.99
00:45:54|27735.02
00:45:55|27735.02
00:45:56|27736.62
00:45:57|27736.62
00:45:58|27737.5
00:45:59|27739.32
00:46:00|27740.94
00:46:01|27746.36
00:46:02|27746.61
00:46:03|27745.6
00:46:04|27752.3
00:46:05|27750.15
00:46:07|27750.13
00:46:08|27745.42
00:46:09|27745.42
00:46:10|27743.5
00:46:11|27744.98
00:46:12|27745.59
00:46:13|27748.51
00:46:15|27747.49
00:46:15|27747.49
00:46:16|27745.
00:46:17|27754.51
00:46:18|27754.52
00:46:19|27758.37
00:46:20|27756.98
00:46:21|27757.6
00:46:22|27758.23
00:46:23|27760.
00:46:24|27756.05
00:46:25|27757.12
00:46:26|27759.69
00:46:27|27756.02
00:46:28|27751.6
00:46:29|27755.11
00:46:30|27753.84
00:46:32|27755.97
00:46:33|27758.
00:46:33|27757.87
00:46:34|27758.59
00:46:35|27759.99
00:46:37|27757.51
00:46:37|27757.35
00:46:39|27756.
00:46:40|27756.01
00:46:41|27758.4
00:46:42|27759.47
00:46:43|27759.01
00:46:43|27758.
00:46:45|27758.01
00:46:46|27760.47
00:46:47|27758.36
00:46:48|27759.99
00:46:49|27758.11
00:46:50|27760.5
00:46:51|27761.99
00:46:52|27760.5
00:46:53|27761.99
00:46:53|27754.48
00:46:55|27755.
00:46:55|27756.68
00:46:57|27755.49
00:46:57|27759.19
00:46:59|27758.
00:47:00|27758.98
00:47:00|27758.99
00:47:01|27761.
00:47:03|27758.26
00:47:03|27759.08
00:47:04|27761.44
00:47:06|27770.02
00:47:07|27776.
00:47:09|27779.68
00:47:10|27783.03
00:47:11|27783.49
00:47:12|27786.57
00:47:13|27785.66
00:47:14|27781.07
00:47:16|27775.5
00:47:16|27771.34
00:47:17|27765.
00:47:18|27771.07
00:47:19|27770.
00:47:20|27769.96
00:47:21|27769.97
00:47:22|27772.57
00:47:23|27775.8
00:47:24|27775.14
00:47:25|27775.
00:47:26|27774.
00:47:27|27770.89
00:47:28|27768.01
00:47:29|27770.89
00:47:30|27768.5
00:47:31|27771.32
00:47:32|27771.32
00:47:33|27774.
00:47:34|27771.59
00:47:35|27772.
00:47:36|27772.
00:47:37|27771.01
00:47:38|27771.01
00:47:39|27771.99
00:47:40|27771.
00:47:41|27771.49
00:47:42|27769.95
00:47:43|27772.03
00:47:44|27771.49
00:47:45|27771.49
00:47:46|27772.04
00:47:47|27771.5
00:47:48|27776.87
00:47:49|27778.19
00:47:50|27778.98
00:47:51|27780.53
00:47:52|27781.51
00:47:53|27781.48
00:47:54|27781.48
00:47:55|27781.36
00:47:56|27781.36
00:47:57|27779.93
00:47:58|27779.93
00:47:59|27779.99
00:48:00|27780.2
00:48:01|27784.
00:48:02|27784.
00:48:03|27781.81
00:48:04|27786.6
00:48:05|27782.36
00:48:06|27781.44
00:48:07|27776.32
00:48:09|27776.1
00:48:10|27778.47
00:48:11|27778.49
00:48:13|27776.56
00:48:14|27775.97
00:48:15|27778.47
00:48:16|27772.68
00:48:17|27773.44
00:48:18|27768.98
00:48:19|27769.
00:48:20|27768.35
00:48:21|27773.48
00:48:22|27774.
00:48:23|27773.79
00:48:24|27773.7
00:48:25|27773.7
00:48:26|27771.01
00:48:27|27771.01
00:48:28|27773.49
00:48:29|27775.82
00:48:30|27775.1
00:48:31|27775.86
00:48:32|27777.99
00:48:33|27775.95
00:48:34|27780.83
00:48:35|27783.18
00:48:36|27782.02
00:48:37|27782.51
00:48:39|27781.
00:48:39|27782.34
00:48:40|27782.33
00:48:41|27784.38
00:48:42|27780.9
00:48:43|27780.9
00:48:44|27754.44
00:48:45|27762.63
00:48:46|27758.96
00:48:47|27761.97
00:48:49|27757.95
00:48:50|27760.81
00:48:50|27758.04
00:48:52|27762.28
00:48:52|27763.68
00:48:53|27763.59
00:48:55|27764.
00:48:55|27765.66
00:48:56|27763.76
00:48:57|27766.39
00:48:58|27766.57
00:49:00|27768.94
00:49:00|27770.24
00:49:02|27769.64
00:49:02|27768.55
00:49:03|27768.53
00:49:04|27770.96
00:49:05|27771.48
00:49:06|27770.03
00:49:08|27775.74
00:49:09|27778.06
00:49:10|27779.99
00:49:12|27778.65
00:49:12|27778.55
00:49:14|27780.25
00:49:15|27776.63
00:49:15|27779.82
00:49:16|27778.58
00:49:17|27779.36
00:49:19|27777.54
00:49:20|27778.78
00:49:21|27778.51
00:49:22|27778.95
00:49:23|27779.01
00:49:24|27779.01
00:49:24|27778.05
00:49:25|27779.97
00:49:26|27777.83
00:49:27|27776.64
00:49:29|27779.99
00:49:29|27776.
00:49:30|27775.51
00:49:31|27777.82
00:49:32|27777.99
00:49:34|27777.09
00:49:34|27778.85
00:49:36|27779.92
00:49:37|27777.79
00:49:37|27779.81
00:49:39|27777.57
00:49:40|27778.49
00:49:41|27775.7
00:49:41|27775.77
00:49:43|27778.15
00:49:43|27778.15
00:49:45|27780.99
00:49:46|27777.73
00:49:47|27777.
00:49:48|27776.65
00:49:48|27778.32
00:49:50|27778.26
00:49:50|27777.73
00:49:51|27775.95
00:49:52|27779.1
00:49:54|27782.25
00:49:54|27780.
00:49:55|27779.11
00:49:57|27778.98
00:49:57|27778.5
00:49:58|27780.99
00:49:59|27778.03
00:50:01|27778.03
00:50:01|27779.69
00:50:02|27779.69
00:50:03|27778.01
00:50:04|27779.91
00:50:06|27780.27
00:50:06|27780.27
00:50:07|27778.69
00:50:08|27778.69
00:50:09|27778.67
00:50:11|27780.8
00:50:12|27775.5
00:50:14|27779.5
00:50:14|27777.54
00:50:16|27779.21
00:50:17|27779.21
00:50:17|27777.81
00:50:19|27777.39
00:50:20|27779.27
00:50:21|27779.68
00:50:21|27779.67
00:50:22|27779.62
00:50:24|27777.64
00:50:25|27779.62
00:50:26|27779.66
00:50:27|27776.44
00:50:27|27778.01
00:50:28|27776.
00:50:30|27776.9
00:50:30|27769.68
00:50:31|27773.49
00:50:33|27772.95
00:50:33|27772.98
00:50:34|27772.5
00:50:36|27772.5
00:50:36|27770.92
00:50:38|27772.35
00:50:38|27772.27
00:50:40|27772.27
00:50:40|27772.26
00:50:42|27771.23
00:50:42|27771.8
00:50:44|27771.21
00:50:44|27771.21
00:50:46|27772.65
00:50:47|27774.
00:50:48|27776.01
00:50:48|27773.51
00:50:50|27774.23
00:50:50|27776.02
00:50:52|27775.02
00:50:53|27774.23
00:50:54|27774.23
00:50:54|27774.
00:50:55|27774.3
00:50:57|27774.23
00:50:58|27767.98
00:50:58|27764.16
00:50:59|27765.
00:51:01|27765.
00:51:01|27763.98
00:51:02|27761.89
00:51:03|27766.05
00:51:04|27767.51
00:51:05|27769.59
00:51:06|27772.21
00:51:08|27771.
00:51:09|27783.
00:51:09|27780.93
00:51:11|27783.
00:51:12|27785.53
00:51:14|27780.
00:51:15|27781.
00:51:16|27780.21
00:51:16|27780.61
00:51:18|27781.49
00:51:19|27781.18
00:51:20|27782.69
00:51:21|27782.61
00:51:22|27782.01
00:51:23|27780.76
00:51:24|27782.26
00:51:25|27779.83
00:51:26|27781.21
00:51:27|27781.47
00:51:28|27778.23
00:51:29|27779.83
00:51:30|27777.45
00:51:30|27776.63
00:51:32|27781.51
00:51:32|27782.49
00:51:33|27781.05
00:51:35|27781.21
00:51:35|27781.21
00:51:37|27782.5
00:51:37|27782.5
00:51:39|27781.06
00:51:40|27778.88
00:51:41|27780.96
00:51:42|27780.96
00:51:43|27779.01
00:51:44|27779.54
00:51:45|27779.79
00:51:46|27774.5
00:51:47|27774.1
00:51:48|27773.7
00:51:49|27775.42
00:51:50|27775.5
00:51:51|27773.7
00:51:52|27773.71
00:51:54|27774.04
00:51:54|27774.04
00:51:55|27774.5
00:51:57|27773.22
00:51:57|27780.27
00:51:58|27777.13
00:51:59|27782.55
00:52:00|27779.53
00:52:01|27780.37
00:52:02|27780.37
00:52:03|27780.37
00:52:04|27774.6
00:52:05|27772.
00:52:06|27772.
00:52:07|27774.27
00:52:08|27772.
00:52:09|27772.
00:52:10|27773.94
00:52:11|27773.89
00:52:12|27773.89
00:52:14|27772.01
00:52:15|27774.03
00:52:16|27773.
00:52:17|27774.03
00:52:18|27773.
00:52:19|27772.6
00:52:20|27773.06
00:52:21|27773.06
00:52:22|27772.5
00:52:23|27773.81
00:52:25|27768.01
00:52:25|27768.75
00:52:26|27769.78
00:52:27|27771.5
00:52:28|27770.
00:52:29|27771.43
00:52:30|27768.71
00:52:31|27769.73
00:52:32|27772.37
00:52:33|27772.37
00:52:34|27770.5
00:52:35|27771.48
00:52:36|27771.48
00:52:37|27770.49
00:52:38|27769.73
00:52:39|27769.54
00:52:40|27769.38
00:52:41|27769.45
00:52:42|27771.22
00:52:43|27771.22
00:52:44|27768.56
00:52:45|27772.
00:52:46|27770.02
00:52:47|27777.
00:52:48|27774.18
00:52:49|27777.
00:52:50|27777.
00:52:51|27777.
00:52:52|27775.13
00:52:53|27776.98
00:52:54|27776.83
00:52:55|27775.21
00:52:56|27776.82
00:52:57|27775.27
00:52:58|27776.82
00:52:59|27775.39
00:53:00|27775.39
00:53:01|27775.22
00:53:02|27775.19
00:53:03|27772.07
00:53:04|27771.07
00:53:05|27773.43
00:53:06|27771.13
00:53:07|27771.2
00:53:08|27773.36
00:53:09|27769.31
00:53:10|27769.39
00:53:11|27769.31
00:53:12|27769.36
00:53:14|27769.36
00:53:15|27769.
00:53:16|27768.5
00:53:17|27769.
00:53:19|27769.35
00:53:19|27768.
00:53:20|27769.27
00:53:22|27769.27
00:53:23|27768.02
00:53:23|27766.77
00:53:25|27764.43
00:53:26|27763.7
00:53:27|27762.5
00:53:28|27757.06
00:53:29|27758.98
00:53:30|27757.15
00:53:31|27758.5
00:53:33|27757.54
00:53:33|27759.02
00:53:34|27757.5
00:53:35|27755.7
00:53:36|27757.36
00:53:37|27756.72
00:53:38|27759.44
00:53:39|27764.
00:53:40|27765.1
00:53:41|27764.49
00:53:42|27764.54
00:53:43|27764.54
00:53:44|27763.
00:53:45|27760.57
00:53:46|27760.57
00:53:47|27760.
00:53:48|27759.
00:53:49|27758.97
00:53:50|27756.86
00:53:51|27758.1
00:53:52|27757.42
00:53:53|27758.5
00:53:54|27760.21
00:53:55|27760.21
00:53:56|27761.
00:53:57|27761.36
00:53:58|27761.36
00:53:59|27760.5
00:54:00|27759.01
00:54:01|27762.47
00:54:02|27759.96
00:54:03|27761.41
00:54:04|27758.15
00:54:05|27758.51
00:54:06|27757.84
00:54:07|27755.94
00:54:08|27755.69
00:54:09|27755.47
00:54:10|27754.5
00:54:11|27748.41
00:54:12|27750.23
00:54:13|27748.01
00:54:15|27746.01
00:54:16|27745.95
00:54:17|27749.37
00:54:18|27746.24
00:54:19|27748.95
00:54:21|27746.95
00:54:21|27747.93
00:54:23|27748.6
00:54:23|27748.6
00:54:24|27749.44
00:54:25|27749.5
00:54:26|27748.51
00:54:28|27748.99
00:54:28|27748.99
00:54:29|27746.24
00:54:30|27749.
00:54:31|27749.
00:54:33|27746.29
00:54:33|27749.49
00:54:34|27748.5
00:54:35|27747.41
00:54:36|27749.47
00:54:37|27747.
00:54:38|27751.72
00:54:39|27753.87
00:54:40|27754.7
00:54:41|27752.66
00:54:43|27754.79
00:54:43|27777.11
00:54:44|27780.
00:54:45|27782.38
00:54:46|27782.86
00:54:47|27782.22
00:54:48|27785.99
00:54:49|27784.3
00:54:50|27781.23
00:54:51|27778.3
00:54:52|27780.01
00:54:53|27781.
00:54:54|27776.8
00:54:55|27779.62
00:54:56|27780.
00:54:57|27780.02
00:54:58|27781.94
00:54:59|27785.99
00:55:00|27786.
00:55:01|27789.
00:55:02|27786.
00:55:03|27785.55
00:55:04|27784.83
00:55:05|27784.83
00:55:06|27780.07
00:55:07|27777.
00:55:08|27775.41
00:55:09|27775.19
00:55:10|27776.01
00:55:11|27775.99
00:55:12|27774.47
00:55:13|27775.98
00:55:14|27775.96
00:55:16|27774.48
00:55:17|27775.94
00:55:18|27774.91
00:55:19|27774.91
00:55:20|27775.94
00:55:21|27767.89
00:55:22|27767.3
00:55:23|27764.29
00:55:24|27764.23
00:55:25|27766.62
00:55:26|27769.45
00:55:27|27767.04
00:55:28|27767.03
00:55:29|27767.66
00:55:30|27767.66
00:55:31|27767.66
00:55:32|27766.49
00:55:33|27762.
00:55:34|27761.09
00:55:35|27760.
00:55:36|27760.01
00:55:38|27761.99
00:55:38|27760.
00:55:39|27761.94
00:55:40|27754.07
00:55:41|27756.47
00:55:42|27756.19
00:55:43|27756.99
00:55:44|27757.78
00:55:45|27753.67
00:55:46|27756.01
00:55:47|27757.78
00:55:48|27756.85
00:55:49|27754.92
00:55:50|27755.99
00:55:51|27755.99
00:55:52|27754.82
00:55:53|27754.82
00:55:54|27753.57
00:55:55|27754.82
00:55:56|27754.76
00:55:57|27754.82
00:55:58|27753.53
00:55:59|27754.82
00:56:00|27753.07
00:56:01|27756.27
00:56:02|27757.32
00:56:03|27753.69
00:56:04|27753.65
00:56:05|27755.5
00:56:06|27755.64
00:56:07|27754.3
00:56:08|27755.98
00:56:09|27755.99
00:56:10|27754.31
00:56:11|27755.98
00:56:12|27754.31
00:56:13|27754.31
00:56:14|27748.
00:56:15|27742.05
00:56:16|27742.05
00:56:17|27743.88
00:56:19|27744.46
00:56:20|27742.93
00:56:21|27745.5
00:56:22|27746.
00:56:23|27745.95
00:56:25|27747.
00:56:25|27746.93
00:56:26|27745.
00:56:27|27751.16
00:56:28|27749.04
00:56:29|27750.94
00:56:30|27748.
00:56:31|27748.85
00:56:32|27750.
00:56:33|27750.02
00:56:34|27750.09
00:56:35|27750.09
00:56:36|27750.
00:56:37|27747.35
00:56:38|27745.35
00:56:39|27747.48
00:56:40|27747.49
00:56:41|27749.34
00:56:42|27749.34
00:56:43|27749.34
00:56:44|27741.51
00:56:45|27742.46
00:56:46|27742.45
00:56:47|27742.45
00:56:48|27742.46
00:56:49|27742.46
00:56:50|27744.97
00:56:51|27744.02
00:56:52|27744.02
00:56:53|27745.94
00:56:54|27741.77
00:56:55|27744.25
00:56:56|27741.51
00:56:57|27741.
00:56:58|27741.5
00:56:59|27742.27
00:57:00|27741.01
00:57:01|27742.29
00:57:02|27746.
00:57:03|27743.77
00:57:04|27745.98
00:57:05|27743.5
00:57:06|27743.51
00:57:07|27743.95
00:57:08|27745.46
00:57:09|27743.19
00:57:10|27743.02
00:57:11|27744.04
00:57:12|27746.02
00:57:13|27747.
00:57:14|27750.5
00:57:15|27756.
00:57:16|27756.47
00:57:18|27756.5
00:57:19|27756.43
00:57:20|27756.41
00:57:22|27755.57
00:57:22|27755.57
00:57:24|27756.93
00:57:25|27757.1
00:57:25|27757.29
00:57:26|27754.73
00:57:28|27753.93
00:57:29|27753.93
00:57:29|27752.
00:57:31|27753.5
00:57:31|27753.45
00:57:33|27753.31
00:57:33|27752.4
00:57:35|27752.4
00:57:36|27753.96
00:57:37|27752.21
00:57:38|27752.21
00:57:39|27752.17
00:57:40|27753.32
00:57:41|27755.49
00:57:42|27755.49
00:57:43|27754.78
00:57:44|27757.77
00:57:45|27758.99
00:57:46|27757.73
00:57:47|27757.
00:57:48|27758.04
00:57:49|27758.05
00:57:50|27759.16
00:57:51|27758.4
00:57:52|27758.81
00:57:53|27761.94
00:57:54|27762.5
00:57:56|27761.5
00:57:56|27763.17
00:57:57|27761.5
00:57:59|27762.11
00:58:00|27763.17
00:58:01|27761.57
00:58:02|27763.5
00:58:03|27763.4
00:58:04|27761.78
00:58:05|27762.48
00:58:06|27762.03
00:58:07|27761.49
00:58:08|27760.05
00:58:09|27760.05
00:58:10|27760.05
00:58:11|27758.51
00:58:12|27760.05
00:58:13|27755.33
00:58:14|27755.33
00:58:15|27757.73
00:58:16|27756.41
00:58:17|27755.64
00:58:18|27757.37
00:58:20|27754.5
00:58:20|27756.49
00:58:21|27754.21
00:58:22|27758.
00:58:23|27757.
00:58:24|27755.04
00:58:25|27747.89
00:58:26|27747.21
00:58:27|27749.8
00:58:28|27749.98
00:58:29|27749.91
00:58:30|27749.85
00:58:31|27749.81
00:58:32|27750.49
00:58:33|27749.5
00:58:34|27749.5
00:58:35|27749.5
00:58:36|27749.47
00:58:38|27749.48
00:58:38|27747.18
00:58:40|27748.74
00:58:40|27748.73
00:58:41|27747.13
00:58:42|27747.13
00:58:43|27747.13
00:58:44|27748.99
00:58:45|27748.97
00:58:47|27747.13
00:58:48|27746.63
00:58:49|27746.63
00:58:50|27747.22
00:58:51|27747.22
00:58:51|27747.2
00:58:52|27747.21
00:58:53|27747.21
00:58:54|27747.2
00:58:56|27747.19
00:58:56|27746.69
00:58:58|27746.69
00:58:58|27750.49
00:58:59|27751.16
00:59:00|27749.58
00:59:01|27752.88
00:59:03|27752.87
00:59:03|27751.56
00:59:05|27751.
00:59:05|27756.61
00:59:06|27757.15
00:59:08|27760.
00:59:08|27763.59
00:59:10|27763.9
00:59:11|27764.26
00:59:12|27765.25
00:59:12|27763.
00:59:13|27763.19
00:59:15|27763.15
00:59:15|27762.62
00:59:16|27767.25
00:59:18|27765.16
00:59:18|27765.72
00:59:20|27766.7
00:59:21|27766.7
00:59:22|27766.97
00:59:24|27766.41
00:59:24|27766.43
00:59:25|27764.02
00:59:26|27769.
00:59:27|27770.
00:59:29|27769.23
00:59:30|27769.23
00:59:30|27770.91
00:59:31|27773.06
00:59:33|27773.68
00:59:34|27773.99
00:59:35|27773.78
00:59:36|27773.5
00:59:37|27772.51
00:59:38|27772.51
00:59:38|27773.02
00:59:40|27773.16
00:59:41|27771.51
00:59:42|27771.
00:59:43|27770.01
00:59:44|27773.
00:59:45|27773.49
00:59:46|27773.
00:59:46|27768.79
00:59:48|27769.12
00:59:48|27769.08
00:59:50|27769.08
00:59:51|27769.5
00:59:52|27771.48
00:59:52|27771.02
00:59:54|27768.99
00:59:55|27768.02
00:59:55|27772.8
00:59:57|27773.25
00:59:57|27773.25
00:59:58|27774.05
00:59:59|27771.63
01:00:00|27774.72
01:00:02|27774.72
01:00:03|27776.45
01:00:03|27774.73
01:00:05|27774.01
01:00:06|27774.21
01:00:07|27776.68
01:00:08|27776.73
01:00:09|27776.5
01:00:10|27774.57
01:00:10|27777.5
01:00:12|27774.14
01:00:13|27789.18
01:00:14|27788.99
01:00:15|27788.54
01:00:16|27786.78
01:00:17|27785.35
01:00:17|27787.91
01:00:19|27787.99
01:00:20|27792.38
01:00:21|27792.
01:00:23|27793.
01:00:23|27791.85
01:00:24|27786.91
01:00:25|27788.19
01:00:26|27790.44
01:00:27|27795.93
01:00:29|27794.4
01:00:29|27792.03
01:00:31|27795.5
01:00:32|27794.73
01:00:33|27796.88
01:00:34|27795.76
01:00:34|27796.85
01:00:35|27798.62
01:00:36|27797.8
01:00:38|27795.6
01:00:38|27797.5
01:00:39|27798.5
01:00:40|27793.52
01:00:42|27795.5
01:00:42|27793.52
01:00:44|27793.52
01:00:44|27793.52
01:00:45|27774.78
01:00:46|27780.77
01:00:47|27780.16
01:00:48|27780.8
01:00:49|27777.31
01:00:50|27771.13
01:00:52|27774.34
01:00:52|27776.18
01:00:53|27777.03
01:00:54|27759.62
01:00:55|27756.94
01:00:57|27761.58
01:00:57|27763.53
01:00:59|27758.06
01:01:00|27756.05
01:01:01|27755.72
01:01:01|27754.03
01:01:02|27758.13
01:01:03|27758.99
01:01:04|27756.01
01:01:06|27760.7
01:01:06|27761.39
01:01:08|27759.74
01:01:08|27758.5
01:01:09|27754.86
01:01:11|27754.61
01:01:12|27752.16
01:01:13|27753.99
01:01:14|27755.26
01:01:15|27754.54
01:01:16|27756.54
01:01:16|27755.64
01:01:18|27755.64
01:01:19|27753.
01:01:19|27748.
01:01:21|27747.03
01:01:22|27748.97
01:01:23|27748.97
01:01:25|27746.57
01:01:26|27749.5
01:01:27|27748.96
01:01:28|27751.08
01:01:29|27749.05
01:01:30|27750.99
01:01:30|27750.99
01:01:31|27749.32
01:01:33|27750.96
01:01:34|27749.39
01:01:35|27749.39
01:01:35|27749.32
01:01:37|27752.75
01:01:37|27760.06
01:01:39|27755.45
01:01:40|27761.58
01:01:41|27762.
01:01:41|27760.45
01:01:43|27758.03
01:01:44|27758.51
01:01:45|27760.9
01:01:46|27760.66
01:01:47|27760.66
01:01:48|27760.97
01:01:49|27760.97
01:01:50|27760.97
01:01:51|27756.2
01:01:52|27756.5
01:01:53|27754.99
01:01:54|27757.99
01:01:55|27757.99
01:01:56|27755.
01:01:56|27755.
01:01:58|27755.
01:01:59|27755.01
01:02:00|27755.
01:02:01|27754.59
01:02:02|27756.83
01:02:03|27756.48
01:02:04|27756.49
01:02:05|27754.
01:02:06|27753.
01:02:07|27754.49
01:02:08|27754.57
01:02:08|27753.6
01:02:10|27754.58
01:02:10|27753.6
01:02:12|27753.6
01:02:13|27754.56
01:02:13|27754.58
01:02:14|27753.6
01:02:15|27752.51
01:02:17|27751.72
01:02:18|27750.42
01:02:19|27750.42
01:02:20|27751.69
01:02:20|27750.41
01:02:22|27751.71
01:02:23|27752.44
01:02:24|27750.41
01:02:26|27742.54
01:02:26|27738.59
01:02:28|27741.78
01:02:29|27741.78
01:02:30|27739.88
01:02:31|27741.
01:02:32|27741.28
01:02:33|27740.09
01:02:34|27738.45
01:02:36|27740.34
01:02:36|27739.06
01:02:37|27740.8
01:02:39|27740.06
01:02:40|27742.5
01:02:41|27740.28
01:02:42|27744.
01:02:43|27740.51
01:02:44|27740.
01:02:45|27740.
01:02:45|27740.56
01:02:47|27741.3
01:02:47|27741.3
01:02:49|27742.5
01:02:50|27740.5
01:02:51|27739.16
01:02:52|27739.37
01:02:53|27739.37
01:02:54|27738.63
01:02:55|27739.64
01:02:55|27740.25
01:02:57|27741.
01:02:57|27738.45
01:02:59|27741.36
01:03:00|27741.28
01:03:01|27738.36
01:03:02|27737.09
01:03:03|27737.09
01:03:05|27737.1
01:03:05|27737.
01:03:06|27737.
01:03:07|27735.64
01:03:08|27734.57
01:03:09|27734.57
01:03:10|27736.46
01:03:11|27735.4
01:03:12|27735.54
01:03:13|27734.
01:03:14|27735.43
01:03:15|27732.62
01:03:16|27732.62
01:03:17|27731.96
01:03:18|27731.96
01:03:19|27734.11
01:03:20|27732.62
01:03:21|27731.65
01:03:22|27733.
01:03:24|27736.7
01:03:25|27741.14
01:03:26|27740.7
01:03:27|27740.7
01:03:28|27743.
01:03:29|27741.48
01:03:30|27743.35
01:03:31|27735.28
01:03:32|27737.
01:03:33|27739.45
01:03:34|27739.45
01:03:35|27737.24
01:03:36|27737.32
01:03:37|27737.33
01:03:38|27737.21
01:03:39|27737.4
01:03:40|27737.02
01:03:41|27742.48
01:03:42|27742.
01:03:43|27744.57
01:03:44|27744.82
01:03:45|27742.94
01:03:46|27745.16
01:03:47|27745.16
01:03:48|27743.14
01:03:49|27745.98
01:03:51|27743.01
01:03:52|27740.47
01:03:52|27742.69
01:03:53|27740.57
01:03:54|27740.
01:03:56|27738.16
01:03:57|27737.83
01:03:57|27737.82
01:03:58|27741.66
01:04:00|27741.27
01:04:00|27739.07
01:04:01|27740.49
01:04:03|27740.5
01:04:04|27739.97
01:04:05|27739.96
01:04:05|27737.97
01:04:06|27743.86
01:04:07|27743.09
01:04:09|27743.09
01:04:09|27744.15
01:04:10|27736.13
01:04:11|27741.
01:04:12|27739.41
01:04:13|27740.96
01:04:14|27742.18
01:04:15|27741.89
01:04:16|27737.8
01:04:18|27733.15
01:04:18|27733.45
01:04:20|27738.81
01:04:20|27738.81
01:04:21|27740.18
01:04:22|27740.5
01:04:24|27739.
01:04:25|27738.97
01:04:27|27739.5
01:04:28|27736.58
01:04:29|27737.
01:04:29|27740.
01:04:31|27739.91
01:04:32|27737.51
01:04:33|27737.51
01:04:34|27738.53
01:04:34|27738.48
01:04:35|27735.09
01:04:37|27736.73
01:04:37|27734.92
01:04:39|27734.99
01:04:40|27736.65
01:04:41|27736.65
01:04:41|27737.15
01:04:43|27737.5
01:04:44|27737.5
01:04:45|27737.5
01:04:46|27736.3
01:04:47|27736.3
01:04:47|27736.3
01:04:49|27741.
01:04:49|27741.96
01:04:50|27741.96
01:04:52|27740.55
01:04:52|27740.94
01:04:54|27738.61
01:04:55|27738.62
01:04:55|27738.62
01:04:57|27739.99
01:04:58|27738.76
01:04:59|27739.98
01:05:00|27740.5
01:05:00|27739.57
01:05:02|27742.71
01:05:02|27739.57
01:05:04|27741.68
01:05:05|27741.66
01:05:06|27741.66
01:05:07|27739.5
01:05:08|27741.51
01:05:09|27743.49
01:05:10|27749.5
01:05:11|27749.5
01:05:12|27747.82
01:05:13|27747.82
01:05:13|27750.3
01:05:15|27750.29
01:05:16|27753.06
01:05:16|27750.55
01:05:18|27752.58
01:05:19|27757.99
01:05:20|27758.73
01:05:21|27758.3
01:05:21|27759.72
01:05:23|27759.75
01:05:24|27762.19
01:05:26|27756.94
01:05:27|27756.52
01:05:28|27757.55
01:05:29|27755.2
01:05:30|27757.47
01:05:31|27758.44
01:05:31|27757.52
01:05:33|27757.58
01:05:34|27757.59
01:05:35|27760.
01:05:36|27760.5
01:05:37|27759.22
01:05:38|27762.19
01:05:39|27761.21
01:05:40|27760.89
01:05:41|27758.99
01:05:42|27758.
01:05:43|27758.55
01:05:44|27758.57
01:05:45|27758.57
01:05:46|27759.04
01:05:47|27761.33
01:05:48|27761.33
01:05:49|27761.18
01:05:50|27761.17
01:05:51|27761.17
01:05:53|27755.66
01:05:53|27755.
01:05:54|27755.
01:05:55|27755.05
01:05:56|27756.4
01:05:57|27759.24
01:05:59|27758.49
01:05:59|27760.5
01:06:00|27762.
01:06:01|27762.
01:06:02|27760.68
01:06:03|27762.38
01:06:04|27762.38
01:06:05|27759.5
01:06:06|27759.5
01:06:07|27760.91
01:06:08|27759.6
01:06:09|27760.55
01:06:10|27759.99
01:06:11|27759.67
01:06:12|27758.94
01:06:13|27758.94
01:06:14|27757.94
01:06:15|27755.51
01:06:16|27755.56
01:06:17|27758.49
01:06:18|27759.
01:06:19|27759.5
01:06:20|27758.49
01:06:21|27760.
01:06:22|27760.
01:06:23|27759.22
01:06:24|27758.01
01:06:25|27759.99
01:06:26|27759.99
01:06:28|27758.03
01:06:29|27754.23
01:06:29|27754.23
01:06:31|27755.
01:06:31|27754.97
01:06:32|27754.97
01:06:40|27757.04
01:06:41|27759.55
01:06:41|27760.52
01:06:43|27760.52
01:06:44|27754.98
01:06:44|27738.
01:06:45|27742.29
01:06:47|27743.28
01:06:47|27742.28
01:06:49|27742.08
01:06:49|27742.07
01:06:50|27743.7
01:06:51|27742.07
01:06:52|27742.08
01:06:54|27741.79
01:06:55|27743.59
01:06:56|27743.59
01:06:57|27741.8
01:06:58|27742.86
01:06:58|27741.
01:07:00|27741.
01:07:00|27742.99
01:07:02|27741.88
01:07:02|27741.89
01:07:04|27741.93
01:07:05|27744.17
01:07:06|27741.79
01:07:07|27741.8
01:07:08|27741.14
01:07:09|27740.2
01:07:09|27741.79
01:07:11|27741.8
01:07:11|27742.97
01:07:12|27746.94
01:07:13|27749.49
01:07:15|27752.5
01:07:15|27750.09
01:07:17|27752.1
01:07:17|27750.3
01:07:19|27752.09
01:07:20|27753.
01:07:20|27753.52
01:07:21|27755.97
01:07:23|27755.96
01:07:24|27755.96
01:07:25|27755.08
01:07:26|27755.96
01:07:27|27755.03
01:07:28|27751.21
01:07:29|27754.37
01:07:30|27753.92
01:07:31|27753.45
01:07:32|27753.45
01:07:33|27753.97
01:07:34|27755.98
01:07:36|27755.99
01:07:36|27755.5
01:07:37|27758.2
01:07:38|27755.91
01:07:39|27757.93
01:07:40|27750.
01:07:41|27746.17
01:07:42|27749.
01:07:43|27746.7
01:07:45|27746.7
01:07:45|27744.51
01:07:46|27746.66
01:07:47|27744.57
01:07:48|27746.7
01:07:50|27747.
01:07:50|27746.71
01:07:52|27746.71
01:07:52|27746.71
01:07:54|27746.71
01:07:54|27744.5
01:07:55|27744.24
01:07:57|27745.51
01:07:58|27745.48
01:07:58|27745.1
01:07:59|27744.26
01:08:01|27745.45
01:08:02|27749.47
01:08:02|27748.83
01:08:03|27748.65
01:08:05|27747.85
01:08:05|27748.94
01:08:07|27747.87
01:08:08|27752.48
01:08:08|27752.48
01:08:10|27752.48
01:08:11|27752.44
01:08:11|27752.37
01:08:12|27752.37
01:08:14|27750.52
01:08:14|27752.37
01:08:16|27751.45
01:08:17|27749.78
01:08:18|27750.57
01:08:18|27751.9
01:08:19|27751.89
01:08:20|27753.
01:08:21|27752.98
01:08:22|27752.98
01:08:24|27750.62
01:08:24|27753.49
01:08:26|27751.12
01:08:27|27751.13
01:08:27|27751.2
01:08:29|27749.74
01:08:31|27748.96
01:08:31|27749.5
01:08:32|27749.5
01:08:34|27749.
01:08:36|27749.
01:08:37|27750.99
01:08:38|27750.93
01:08:39|27749.04
01:08:40|27747.91
01:08:41|27748.5
01:08:41|27748.5
01:08:42|27747.73
01:08:44|27748.93
01:08:45|27749.
01:08:46|27749.
01:08:47|27749.49
01:08:48|27749.49
01:08:49|27747.87
01:08:50|27749.5
01:08:51|27750.
01:08:51|27751.49
01:08:53|27749.51
01:08:54|27750.01
01:08:55|27751.74
01:08:56|27752.
01:08:57|27751.75
01:08:58|27751.99
01:08:59|27751.1
01:08:59|27750.21
01:09:01|27750.21
01:09:02|27751.86
01:09:03|27753.06
01:09:04|27753.06
01:09:05|27751.2
01:09:06|27753.44
01:09:07|27753.44
01:09:08|27751.33
01:09:09|27753.44
01:09:10|27753.44
01:09:11|27751.45
01:09:12|27751.51
01:09:13|27751.51
01:09:14|27751.51
01:09:15|27751.51
01:09:16|27753.12
01:09:17|27753.12
01:09:18|27751.57
01:09:19|27756.31
01:09:20|27756.34
01:09:21|27755.23
01:09:22|27755.35
01:09:23|27757.38
01:09:24|27755.56
01:09:25|27755.4
01:09:26|27754.28
01:09:27|27753.82
01:09:28|27753.81
01:09:29|27753.87
01:09:31|27752.52
01:09:31|27752.52
01:09:33|27754.29
01:09:33|27755.32
01:09:34|27755.43
01:09:35|27755.37
01:09:37|27754.
01:09:37|27755.44
01:09:39|27755.44
01:09:39|27755.44
01:09:41|27754.86
01:09:42|27754.86
01:09:43|27754.46
01:09:44|27754.46
01:09:45|27755.5
01:09:46|27755.98
01:09:47|27755.55
01:09:48|27755.55
01:09:49|27756.
01:09:50|27754.54
01:09:51|27756.99
01:09:52|27756.94
01:09:54|27756.16
01:09:55|27756.59
01:09:56|27756.66
01:09:57|27755.03
01:09:58|27756.93
01:09:59|27756.92
01:10:00|27756.87
01:10:01|27753.52
01:10:02|27755.86
01:10:02|27755.94
01:10:04|27752.43
01:10:05|27754.09
01:10:06|27753.49
01:10:07|27755.48
01:10:08|27754.96
01:10:08|27754.92
01:10:10|27754.86
01:10:11|27754.86
01:10:12|27753.5
01:10:13|27748.74
01:10:14|27749.
01:10:15|27749.
01:10:16|27745.49
01:10:17|27745.06
01:10:18|27746.52
01:10:19|27746.5
01:10:20|27746.5
01:10:21|27746.28
01:10:22|27741.5
01:10:23|27742.
01:10:24|27743.38
01:10:24|27741.1
01:10:26|27742.01
01:10:27|27743.
01:10:28|27741.49
01:10:28|27741.42
01:10:30|27741.43
01:10:31|27740.35
01:10:33|27741.1
01:10:33|27741.11
01:10:35|27742.16
01:10:35|27742.16
01:10:37|27742.11
01:10:38|27740.79
01:10:38|27741.31
01:10:40|27741.31
01:10:41|27742.56
01:10:42|27742.53
01:10:43|27741.31
01:10:44|27739.55
01:10:45|27739.19
01:10:46|27739.54
01:10:47|27739.67
01:10:48|27738.01
01:10:49|27739.68
01:10:50|27740.38
01:10:51|27738.22
01:10:52|27738.23
01:10:53|27738.22
01:10:54|27738.22
01:10:55|27739.68
01:10:56|27739.68
01:10:57|27739.68
01:10:58|27738.23
01:10:59|27739.67
01:11:00|27738.8
01:11:01|27738.79
01:11:02|27738.3
01:11:03|27739.08
01:11:04|27739.12
01:11:05|27738.25
01:11:06|27739.49
01:11:07|27739.49
01:11:08|27739.49
01:11:09|27738.37
01:11:10|27740.39
01:11:11|27741.11
01:11:12|27742.69
01:11:13|27745.29
01:11:14|27744.
01:11:15|27743.59
01:11:16|27744.
01:11:17|27745.99
01:11:18|27744.17
01:11:19|27744.07
01:11:20|27744.07
01:11:21|27744.05
01:11:22|27744.16
01:11:23|27744.5
01:11:24|27745.92
01:11:25|27747.11
01:11:26|27747.57
01:11:27|27750.
01:11:28|27748.35
01:11:29|27745.92
01:11:30|27745.52
01:11:31|27746.82
01:11:33|27745.54
01:11:34|27744.74
01:11:35|27744.52
01:11:37|27744.52
01:11:37|27745.48
01:11:38|27744.6
01:11:39|27746.59
01:11:40|27744.58
01:11:42|27744.56
01:11:42|27744.78
01:11:43|27744.78
01:11:44|27744.84
01:11:45|27744.94
01:11:47|27745.
01:11:47|27744.99
01:11:48|27744.99
01:11:49|27747.
01:11:50|27745.2
01:11:52|27745.19
01:11:52|27745.21
01:11:53|27745.21
01:11:54|27745.21
01:11:55|27747.91
01:11:57|27745.55
01:11:58|27744.99
01:11:58|27745.16
01:11:59|27744.79
01:12:00|27744.8
01:12:01|27744.8
01:12:02|27744.8
01:12:03|27745.64
01:12:04|27746.5
01:12:05|27747.
01:12:06|27739.63
01:12:08|27739.42
01:12:09|27737.51
01:12:09|27737.52
01:12:10|27739.45
01:12:11|27737.53
01:12:12|27737.53
01:12:13|27739.32
01:12:14|27733.3
01:12:15|27734.47
01:12:16|27730.5
01:12:17|27731.94
01:12:18|27730.05
01:12:19|27731.01
01:12:20|27731.07
01:12:21|27731.1
01:12:22|27730.67
01:12:24|27732.98
01:12:24|27730.63
01:12:25|27730.5
01:12:27|27730.07
01:12:27|27730.02
01:12:28|27730.14
01:12:30|27730.59
01:12:31|27730.21
01:12:31|27728.93
01:12:33|27719.38
01:12:34|27718.75
01:12:35|27717.55
01:12:36|27717.17
01:12:38|27718.61
01:12:39|27716.09
01:12:40|27721.59
01:12:41|27721.02
01:12:42|27722.1
01:12:43|27720.
01:12:44|27720.05
01:12:45|27720.05
01:12:46|27719.53
01:12:47|27719.52
01:12:48|27714.01
01:12:49|27714.
01:12:51|27713.51
01:12:52|27714.01
01:12:52|27715.21
01:12:53|27714.01
01:12:54|27715.23
01:12:56|27716.
01:12:57|27716.82
01:12:57|27714.52
01:12:59|27715.5
01:12:59|27714.51
01:13:00|27715.55
01:13:01|27714.54
01:13:03|27714.51
01:13:03|27714.53
01:13:05|27710.51
01:13:06|27712.
01:13:07|27712.01
01:13:08|27712.03
01:13:09|27713.92
01:13:10|27712.07
01:13:11|27715.71
01:13:12|27717.99
01:13:12|27716.64
01:13:14|27714.51
01:13:15|27714.51
01:13:15|27717.69
01:13:16|27717.69
01:13:18|27717.68
01:13:19|27715.54
01:13:20|27717.69
01:13:21|27717.73
01:13:22|27716.52
01:13:22|27718.69
01:13:24|27716.49
01:13:25|27717.59
01:13:25|27717.27
01:13:27|27715.51
01:13:28|27716.37
01:13:29|27715.02
01:13:29|27715.02
01:13:31|27715.51
01:13:32|27715.51
01:13:33|27714.06
01:13:34|27715.35
01:13:36|27714.19
01:13:37|27714.
01:13:38|27714.39
01:13:39|27713.9
01:13:40|27718.66
01:13:41|27717.5
01:13:42|27717.49
01:13:43|27718.5
01:13:44|27717.64
01:13:45|27717.64
01:13:46|27717.64
01:13:47|27716.77
01:13:48|27717.64
01:13:49|27717.64
01:13:50|27716.78
01:13:51|27717.64
01:13:52|27717.64
01:13:53|27715.02
01:13:55|27712.51
01:13:55|27712.
01:13:57|27712.
01:13:57|27711.56
01:13:58|27711.57
01:13:59|27711.55
01:14:00|27713.
01:14:01|27713.08
01:14:02|27714.04
01:14:03|27711.02
01:14:04|27713.49
01:14:05|27711.16
01:14:06|27711.35
01:14:07|27711.29
01:14:08|27713.06
01:14:10|27710.01
01:14:10|27711.13
01:14:11|27711.1
01:14:12|27711.17
01:14:14|27710.
01:14:14|27710.
01:14:16|27709.4
01:14:17|27706.02
01:14:17|27706.95
01:14:19|27705.24
01:14:19|27702.62
01:14:20|27707.58
01:14:21|27708.5
01:14:23|27706.92
01:14:23|27708.95
01:14:24|27707.03
01:14:25|27707.11
01:14:27|27707.11
01:14:27|27707.12
01:14:28|27707.41
01:14:29|27709.12
01:14:30|27707.29
01:14:31|27707.29
01:14:32|27708.17
01:14:34|27707.35
01:14:36|27705.72
01:14:36|27705.75
01:14:38|27703.32
01:14:39|27704.68
01:14:39|27704.01
01:14:41|27706.5
01:14:42|27710.
01:14:43|27710.36
01:14:45|27711.39
01:14:45|27708.92
01:14:46|27707.21
01:14:47|27708.
01:14:48|27707.16
01:14:50|27712.
01:14:51|27710.52
01:14:52|27710.03
01:14:53|27712.13
01:14:53|27711.16
01:14:55|27713.
01:14:55|27714.85
01:14:57|27714.56
01:14:58|27718.69
01:14:58|27725.47
01:15:00|27722.32
01:15:00|27725.94
01:15:01|27726.62
01:15:03|27727.43
01:15:04|27729.
01:15:05|27725.44
01:15:05|27728.99
01:15:06|27727.59
01:15:07|27728.01
01:15:08|27728.5
01:15:10|27730.48
01:15:10|27727.62
01:15:12|27725.01
01:15:12|27727.41
01:15:13|27726.74
01:15:14|27727.29
01:15:15|27727.99
01:15:16|27725.76
01:15:17|27725.74
01:15:18|27727.97
01:15:19|27722.71
01:15:21|27725.78
01:15:21|27722.
01:15:22|27723.87
01:15:24|27723.87
01:15:24|27724.49
01:15:26|27725.5
01:15:26|27725.48
01:15:27|27725.48
01:15:28|27725.47
01:15:29|27725.8
01:15:30|27723.03
01:15:32|27725.39
01:15:32|27722.6
01:15:34|27724.87
01:15:35|27724.84
01:15:36|27725.49
01:15:38|27725.49
01:15:39|27717.23
01:15:40|27715.49
01:15:41|27715.62
01:15:42|27715.65
01:15:43|27716.75
01:15:44|27715.01
01:15:45|27715.01
01:15:46|27715.83
01:15:47|27715.8
01:15:48|27714.48
01:15:49|27713.23
01:15:50|27711.62
01:15:51|27711.
01:15:52|27713.36
01:15:53|27711.54
01:15:54|27712.02
01:15:55|27712.02
01:15:56|27712.5
01:15:57|27712.7
01:15:58|27712.44
01:15:59|27712.83
01:16:00|27712.83
01:16:01|27713.77
01:16:02|27713.76
01:16:04|27712.3
01:16:04|27714.46
01:16:05|27714.41
01:16:06|27716.99
01:16:07|27715.65
01:16:08|27715.65
01:16:10|27716.74
01:16:11|27716.73
01:16:12|27715.57
01:16:13|27715.57
01:16:14|27715.53
01:16:15|27715.55
01:16:16|27715.53
01:16:17|27715.52
01:16:18|27718.
01:16:19|27717.95
01:16:20|27717.93
01:16:20|27715.5
01:16:22|27716.75
01:16:23|27716.52
01:16:24|27717.02
01:16:25|27718.49
01:16:26|27715.87
01:16:27|27712.08
01:16:28|27713.16
01:16:29|27712.74
01:16:30|27711.8
01:16:31|27711.8
01:16:32|27712.71
01:16:33|27712.71
01:16:34|27711.7
01:16:34|27714.52
01:16:36|27714.5
01:16:36|27714.5
01:16:38|27714.51
01:16:40|27715.
01:16:41|27714.99
01:16:42|27715.49
01:16:43|27715.44
01:16:44|27715.09
01:16:45|27715.08
01:16:46|27714.01
01:16:46|27714.03
01:16:48|27714.04
01:16:49|27714.5
01:16:50|27714.5
01:16:51|27713.99
01:16:52|27715.49
01:16:52|27715.42
01:16:54|27714.47
01:16:55|27715.42
01:16:56|27713.89
01:16:57|27715.37
01:16:58|27715.41
01:16:59|27715.41
01:17:00|27714.14
01:17:01|27715.7
01:17:01|27715.48
01:17:02|27714.3
01:17:04|27715.47
01:17:05|27715.48
01:17:05|27716.01
01:17:06|27718.5
01:17:07|27721.54
01:17:09|27721.6
01:17:10|27721.59
01:17:11|27720.51
01:17:12|27722.84
01:17:13|27722.49
01:17:14|27723.
01:17:15|27727.52
01:17:16|27727.46
01:17:17|27728.6
01:17:18|27731.5
01:17:19|27729.25
01:17:20|27730.5
01:17:21|27732.69
01:17:22|27731.83
01:17:23|27736.06
01:17:25|27738.99
01:17:25|27739.1
01:17:26|27738.99
01:17:27|27738.99
01:17:29|27738.99
01:17:29|27739.01
01:17:30|27739.01
01:17:31|27741.33
01:17:32|27743.29
01:17:34|27743.52
01:17:34|27745.71
01:17:35|27745.5
01:17:36|27745.94
01:17:38|27745.94
01:17:39|27747.78
01:17:41|27747.1
01:17:41|27750.
01:17:42|27751.12
01:17:43|27751.19
01:17:45|27752.69
01:17:45|27752.69
01:17:47|27752.28
01:17:47|27752.28
01:17:49|27756.14
01:17:50|27754.88
01:17:51|27755.
01:17:52|27755.93
01:17:53|27756.36
01:17:54|27756.95
01:17:55|27758.86
01:17:56|27757.95
01:17:57|27760.47
01:17:58|27754.06
01:17:59|27754.01
01:18:00|27755.92
01:18:01|27758.33
01:18:02|27756.99
01:18:03|27758.99
01:18:04|27760.14
01:18:05|27760.14
01:18:06|27760.13
01:18:07|27761.48
01:18:08|27757.81
01:18:09|27757.59
01:18:10|27757.61
01:18:11|27757.6
01:18:12|27756.37
01:18:13|27756.24
01:18:14|27756.24
01:18:15|27756.24
01:18:16|27756.24
01:18:17|27760.14
01:18:18|27759.28
01:18:19|27762.5
01:18:20|27765.35
01:18:21|27765.35
01:18:22|27765.
01:18:23|27765.
01:18:24|27766.46
01:18:25|27766.45
01:18:26|27769.98
01:18:27|27772.5
01:18:28|27772.5
01:18:29|27771.83
01:18:30|27774.01
01:18:31|27781.63
01:18:32|27785.32
01:18:33|27785.95
01:18:34|27785.86
01:18:35|27784.5
01:18:36|27779.99
01:18:37|27782.79
01:18:38|27782.79
01:18:40|27767.91
01:18:40|27771.
01:18:41|27770.9
01:18:43|27774.25
01:18:44|27775.97
01:18:45|27778.3
01:18:46|27785.
01:18:47|27784.04
01:18:48|27785.
01:18:49|27785.
01:18:50|27786.81
01:18:51|27786.81
01:18:53|27791.08
01:18:53|27789.63
01:18:54|27790.27
01:18:55|27784.01
01:18:56|27785.83
01:18:57|27787.14
01:18:58|27788.99
01:18:59|27792.
01:19:00|27800.77
01:19:01|27799.73
01:19:02|27786.3
01:19:03|27788.82
01:19:04|27784.26
01:19:05|27784.49
01:19:06|27785.62
01:19:07|27784.41
01:19:08|27786.29
01:19:09|27790.12
01:19:10|27788.26
01:19:11|27794.54
01:19:12|27791.64
01:19:13|27793.54
01:19:14|27792.92
01:19:15|27792.44
01:19:17|27791.49
01:19:17|27792.38
01:19:18|27792.38
01:19:19|27792.05
01:19:21|27791.99
01:19:22|27787.01
01:19:22|27785.08
01:19:23|27783.5
01:19:24|27781.5
01:19:26|27787.11
01:19:26|27786.5
01:19:27|27787.17
01:19:28|27787.16
01:19:30|27788.97
01:19:30|27788.43
01:19:31|27787.95
01:19:32|27786.01
01:19:33|27786.91
01:19:35|27787.67
01:19:35|27788.32
01:19:36|27789.95
01:19:37|27787.
01:19:38|27787.5
01:19:40|27785.21
01:19:41|27784.98
01:19:42|27784.49
01:19:43|27783.5
01:19:44|27784.28
01:19:45|27784.5
01:19:46|27784.49
01:19:47|27784.49
01:19:48|27783.88
01:19:49|27783.88
01:19:50|27783.88
01:19:52|27788.
01:19:53|27787.38
01:19:54|27786.26
01:19:55|27785.91
01:19:56|27785.97
01:19:57|27786.
01:19:58|27786.01
01:19:59|27786.33
01:20:00|27786.33
01:20:01|27788.5
01:20:02|27789.
01:20:03|27787.47
01:20:04|27784.65
01:20:05|27787.02
01:20:06|27787.6
01:20:07|27790.21
01:20:08|27790.2
01:20:09|27790.98
01:20:10|27790.61
01:20:11|27791.99
01:20:12|27791.97
01:20:13|27787.96
01:20:14|27786.96
01:20:16|27785.64
01:20:16|27786.96
01:20:18|27786.96
01:20:18|27786.87
01:20:19|27789.5
01:20:20|27789.99
01:20:21|27789.38
01:20:23|27789.38
01:20:23|27785.
01:20:24|27787.13
01:20:25|27787.3
01:20:26|27790.04
01:20:27|27791.63
01:20:28|27791.77
01:20:29|27791.68
01:20:30|27791.01
01:20:31|27790.97
01:20:32|27790.9
01:20:33|27790.9
01:20:34|27790.89
01:20:35|27797.
01:20:36|27794.83
01:20:37|27797.51
01:20:38|27798.5
01:20:39|27797.96
01:20:41|27794.75
01:20:42|27795.45
01:20:43|27796.47
01:20:44|27795.05
01:20:45|27796.
01:20:46|27794.41
01:20:47|27791.48
01:20:48|27791.46
01:20:49|27791.5
01:20:50|27792.
01:20:51|27791.98
01:20:52|27792.
01:20:53|27790.99
01:20:55|27790.5
01:20:55|27791.24
01:20:56|27791.24
01:20:57|27791.58
01:20:58|27791.63
01:20:59|27792.65
01:21:00|27790.51
01:21:02|27791.77
01:21:03|27791.77
01:21:04|27791.66
01:21:05|27792.58
01:21:06|27792.
01:21:07|27788.18
01:21:08|27791.81
01:21:09|27790.77
01:21:09|27792.96
01:21:11|27789.
01:21:12|27791.5
01:21:13|27791.69
01:21:14|27791.7
01:21:15|27790.78
01:21:16|27790.78
01:21:16|27791.69
01:21:17|27791.66
01:21:18|27791.66
01:21:20|27790.4
01:21:21|27790.38
01:21:22|27789.49
01:21:23|27788.49
01:21:24|27785.99
01:21:25|27787.95
01:21:25|27787.44
01:21:27|27787.1
01:21:27|27786.97
01:21:28|27786.96
01:21:30|27787.
01:21:31|27787.43
01:21:32|27787.43
01:21:33|27787.45
01:21:34|27787.45
01:21:34|27787.43
01:21:36|27787.5
01:21:37|27787.44
01:21:38|27785.51
01:21:38|27787.39
01:21:40|27787.45
01:21:41|27783.94
01:21:42|27784.1
01:21:43|27786.61
01:21:45|27785.51
01:21:45|27785.51
01:21:46|27786.72
01:21:47|27786.73
01:21:48|27786.73
01:21:49|27785.51
01:21:50|27785.51
01:21:52|27786.81
01:21:53|27786.86
01:21:54|27784.18
01:21:55|27784.66
01:21:56|27786.
01:21:57|27788.49
01:21:58|27789.09
01:21:59|27791.66
01:22:00|27791.71
01:22:01|27790.56
01:22:02|27789.9
01:22:02|27789.89
01:22:04|27791.1
01:22:05|27788.5
01:22:06|27794.58
01:22:06|27792.88
01:22:08|27793.12
01:22:08|27790.
01:22:10|27793.5
01:22:11|27792.5
01:22:12|27793.55
01:22:13|27794.99
01:22:14|27797.27
01:22:15|27796.45
01:22:16|27796.4
01:22:17|27795.98
01:22:19|27797.99
01:22:19|27797.44
01:22:20|27797.06
01:22:21|27795.96
01:22:22|27795.87
01:22:23|27797.38
01:22:24|27798.5
01:22:25|27799.77
01:22:26|27800.
01:22:27|27798.25
01:22:28|27796.78
01:22:29|27796.77
01:22:30|27797.82
01:22:31|27795.28
01:22:32|27789.26
01:22:33|27788.95
01:22:35|27788.95
01:22:35|27787.5
01:22:36|27784.97
01:22:37|27784.97
01:22:38|27783.89
01:22:39|27783.89
01:22:40|27785.43
01:22:41|27785.45
01:22:42|27785.45
01:22:43|27786.29
01:22:44|27786.
01:22:46|27786.22
01:22:47|27785.
01:22:48|27783.6
01:22:49|27784.87
01:22:50|27784.84
01:22:52|27783.6
01:22:52|27787.06
01:22:53|27784.95
01:22:54|27785.79
01:22:55|27786.5
01:22:57|27785.79
01:22:57|27786.37
01:22:58|27785.78
01:22:59|27786.
01:23:00|27784.53
01:23:02|27786.98
01:23:03|27785.14
01:23:04|27784.
01:23:04|27784.07
01:23:06|27785.44
01:23:07|27784.01
01:23:08|27785.2
01:23:09|27783.
01:23:10|27783.19
01:23:10|27782.66
01:23:12|27783.92
01:23:13|27781.49
01:23:13|27776.81
01:23:15|27776.82
01:23:16|27778.98
01:23:17|27781.36
01:23:18|27781.38
01:23:19|27782.49
01:23:20|27781.09
01:23:21|27782.
01:23:22|27782.
01:23:23|27782.
01:23:24|27781.11
01:23:25|27781.15
01:23:26|27782.01
01:23:27|27783.01
01:23:27|27783.14
01:23:29|27786.
01:23:30|27788.56
01:23:31|27788.67
01:23:32|27789.72
01:23:33|27789.72
01:23:34|27789.72
01:23:34|27786.37
01:23:36|27787.04
01:23:36|27785.7
01:23:38|27786.93
01:23:39|27786.93
01:23:40|27786.93
01:23:41|27786.
01:23:42|27785.7
01:23:43|27787.48
01:23:44|27785.71
01:23:46|27786.
01:23:47|27786.01
01:23:48|27786.01
01:23:49|27785.71
01:23:50|27785.72
01:23:52|27785.73
01:23:52|27787.53
01:23:53|27788.1
01:23:54|27788.02
01:23:56|27787.55
01:23:57|27787.5
01:23:58|27791.24
01:23:58|27791.76
01:24:00|27792.01
01:24:00|27790.
01:24:01|27788.
01:24:02|27788.
01:24:03|27790.86
01:24:04|27790.86
01:24:06|27789.53
01:24:07|27790.86
01:24:07|27789.51
01:24:09|27792.59
01:24:09|27796.9
01:24:11|27796.94
01:24:11|27799.81
01:24:13|27799.01
01:24:13|27801.45
01:24:14|27803.5
01:24:15|27801.39
01:24:16|27799.
01:24:17|27801.
01:24:18|27801.
01:24:20|27800.49
01:24:20|27801.65
01:24:21|27801.64
01:24:22|27803.8
01:24:24|27805.25
01:24:24|27806.14
01:24:26|27804.2
01:24:27|27807.04
01:24:27|27809.98
01:24:29|27813.18
01:24:30|27812.
01:24:30|27811.77
01:24:31|27810.81
01:24:33|27813.05
01:24:33|27812.43
01:24:34|27813.6
01:24:35|27815.
01:24:37|27814.89
01:24:37|27813.5
01:24:38|27813.44
01:24:40|27813.5
01:24:41|27810.37
01:24:42|27810.36
01:24:42|27808.
01:24:43|27808.27
01:24:45|27810.37
01:24:46|27812.57
01:24:48|27813.99
01:24:49|27813.5
01:24:50|27810.5
01:24:51|27807.97
01:24:53|27805.61
01:24:53|27807.49
01:24:54|27807.99
01:24:55|27807.98
01:24:56|27807.99
01:24:57|27807.97
01:24:58|27807.97
01:24:59|27805.57
01:25:00|27810.
01:25:01|27809.
01:25:02|27808.99
01:25:03|27810.49
01:25:04|27804.
01:25:05|27806.86
01:25:07|27806.82
01:25:07|27803.98
01:25:08|27803.97
01:25:10|27802.
01:25:11|27802.29
01:25:12|27799.81
01:25:12|27800.
01:25:13|27799.99
01:25:14|27799.97
01:25:15|27796.79
01:25:17|27799.91
01:25:17|27805.08
01:25:18|27802.42
01:25:19|27803.21
01:25:20|27802.
01:25:21|27803.97
01:25:23|27804.37
01:25:23|27804.36
01:25:24|27802.42
01:25:25|27802.42
01:25:26|27801.06
01:25:27|27802.4
01:25:28|27800.85
01:25:29|27799.96
01:25:31|27799.73
01:25:31|27802.32
01:25:33|27820.01
01:25:33|27824.
01:25:35|27822.76
01:25:35|27828.16
01:25:36|27833.
01:25:37|27840.06
01:25:39|27835.99
01:25:40|27833.97
01:25:40|27832.32
01:25:41|27829.8
01:25:42|27833.98
01:25:43|27833.93
01:25:44|27835.75
01:25:46|27835.14
01:25:47|27836.07
01:25:48|27835.27
01:25:49|27833.07
01:25:50|27840.6
01:25:52|27845.96
01:25:52|27848.22
01:25:53|27849.41
01:25:55|27848.37
01:25:56|27849.15
01:25:56|27849.39
01:25:58|27848.46
01:25:59|27848.96
01:26:00|27848.4
01:26:01|27849.98
01:26:02|27850.13
01:26:03|27848.4
01:26:04|27851.96
01:26:05|27852.12
01:26:06|27857.
01:26:07|27860.
01:26:08|27863.01
01:26:09|27863.99
01:26:10|27863.95
01:26:11|27861.88
01:26:12|27861.88
01:26:13|27860.
01:26:14|27854.64
01:26:15|27855.64
01:26:16|27856.7
01:26:17|27854.64
01:26:18|27854.64
01:26:19|27854.84
01:26:20|27848.4
01:26:21|27848.4
01:26:22|27851.7
01:26:23|27848.89
01:26:25|27849.95
01:26:25|27852.07
01:26:27|27851.5
01:26:27|27850.23
01:26:28|27848.98
01:26:30|27849.5
01:26:30|27848.
01:26:32|27847.55
01:26:32|27846.04
01:26:33|27844.99
01:26:35|27847.07
01:26:36|27845.79
01:26:36|27844.5
01:26:37|27844.49
01:26:38|27844.47
01:26:40|27844.46
01:26:40|27844.46
01:26:41|27844.45
01:26:43|27843.85
01:26:44|27850.36
01:26:44|27848.2
01:26:46|27849.06
01:26:47|27848.01
01:26:48|27848.01
01:26:50|27848.
01:26:51|27848.
01:26:52|27848.07
01:26:53|27848.81
01:26:54|27846.38
01:26:55|27847.78
01:26:56|27846.38
01:26:57|27846.38
01:26:58|27849.5
01:26:59|27854.63
01:27:00|27852.76
01:27:02|27854.98
01:27:02|27854.
01:27:03|27853.76
01:27:04|27854.55
01:27:05|27854.54
01:27:07|27853.05
01:27:07|27854.54
01:27:08|27853.04
01:27:09|27854.54
01:27:11|27853.03
01:27:12|27853.03
01:27:13|27853.03
01:27:14|27854.22
01:27:15|27853.03
01:27:16|27854.25
01:27:17|27853.03
01:27:18|27854.25
01:27:19|27854.52
01:27:20|27854.52
01:27:21|27854.52
01:27:22|27854.5
01:27:24|27854.5
01:27:24|27854.5
01:27:25|27854.44
01:27:26|27851.52
01:27:27|27852.49
01:27:28|27852.47
01:27:29|27853.38
01:27:30|27854.33
01:27:32|27854.51
01:27:32|27854.5
01:27:33|27854.51
01:27:34|27854.51
01:27:36|27854.51
01:27:36|27849.31
01:27:37|27853.5
01:27:38|27852.48
01:27:40|27851.99
01:27:40|27851.5
01:27:41|27851.5
01:27:42|27852.41
01:27:43|27851.5
01:27:44|27851.5
01:27:45|27851.49
01:27:47|27852.41
01:27:48|27849.99
01:27:50|27850.93
01:27:50|27850.91
01:27:52|27851.41
01:27:53|27850.
01:27:54|27851.5
01:27:55|27850.44
01:27:56|27851.39
01:27:57|27851.33
01:27:58|27850.
01:27:59|27850.
01:28:00|27850.
01:28:01|27850.93
01:28:03|27850.
01:28:04|27850.
01:28:04|27850.28
01:28:06|27848.35
01:28:06|27848.8
01:28:07|27845.52
01:28:09|27851.17
01:28:09|27854.99
01:28:11|27855.14
01:28:12|27855.54
01:28:12|27855.54
01:28:14|27855.54
01:28:14|27855.55
01:28:15|27865.11
01:28:16|27868.58
01:28:18|27868.23
01:28:19|27865.26
01:28:19|27864.
01:28:21|27866.2
01:28:22|27866.2
01:28:23|27864.78
01:28:24|27866.2
01:28:25|27869.43
01:28:26|27868.
01:28:27|27874.87
01:28:28|27875.85
01:28:29|27875.35
01:28:30|27876.03
01:28:31|27882.95
01:28:32|27883.36
01:28:33|27887.36
01:28:34|27883.92
01:28:35|27885.54
01:28:36|27884.03
01:28:37|27887.51
01:28:38|27878.01
01:28:39|27876.69
01:28:39|27876.71
01:28:41|27877.84
01:28:42|27878.1
01:28:43|27880.37
01:28:44|27877.99
01:28:45|27879.3
01:28:46|27880.61
01:28:47|27878.77
01:28:48|27880.
01:28:49|27879.97
01:28:51|27879.1
01:28:52|27880.97
01:28:53|27880.91
01:28:54|27879.
01:28:55|27880.13
01:28:56|27874.4
01:28:57|27873.56
01:28:58|27873.61
01:28:59|27874.45
01:29:01|27875.49
01:29:02|27876.44
01:29:02|27875.19
01:29:03|27873.54
01:29:04|27868.3
01:29:05|27868.78
01:29:06|27867.55
01:29:07|27866.49
01:29:08|27865.38
01:29:09|27865.44
01:29:10|27871.84
01:29:11|27870.73
01:29:13|27870.47
01:29:13|27868.5
01:29:14|27870.21
01:29:15|27869.61
01:29:16|27869.
01:29:17|27869.35
01:29:18|27875.54
01:29:19|27873.6
01:29:20|27872.
01:29:21|27869.5
01:29:22|27869.8
01:29:23|27868.7
01:29:24|27871.77
01:29:25|27871.82
01:29:26|27872.75
01:29:27|27872.69
01:29:29|27872.7
01:29:29|27872.06
01:29:30|27872.69
01:29:31|27872.7
01:29:32|27874.99
01:29:33|27874.99
01:29:35|27877.43
01:29:35|27877.
01:29:36|27878.25
01:29:37|27878.17
01:29:39|27876.01
01:29:39|27877.38
01:29:41|27872.02
01:29:41|27875.96
01:29:43|27874.22
01:29:44|27876.99
01:29:45|27877.
01:29:45|27877.
01:29:46|27877.38
01:29:48|27876.71
01:29:49|27877.
01:29:50|27877.
01:29:51|27877.
01:29:53|27879.57
01:29:54|27879.4
01:29:55|27881.5
01:29:56|27883.16
01:29:56|27883.86
01:29:58|27884.51
01:29:59|27885.75
01:29:59|27889.31
01:30:01|27882.26
01:30:02|27882.37
01:30:03|27881.67
01:30:04|27876.19
01:30:05|27879.5
01:30:06|27880.99
01:30:07|27878.47
01:30:09|27877.95
01:30:09|27878.46
01:30:10|27881.61
01:30:11|27884.96
01:30:12|27884.84
01:30:13|27908.92
01:30:14|27901.15
01:30:15|27902.47
01:30:16|27887.22
01:30:17|27887.
01:30:18|27883.55
01:30:20|27884.01
01:30:20|27887.29
01:30:21|27891.07
01:30:22|27893.7
01:30:23|27900.
01:30:24|27894.59
01:30:25|27898.3
01:30:26|27897.51
01:30:27|27898.21
01:30:28|27897.92
01:30:29|27896.88
01:30:31|27894.07
01:30:31|27890.
01:30:32|27888.71
01:30:33|27888.67
01:30:34|27880.01
01:30:36|27872.84
01:30:36|27869.56
01:30:37|27870.94
01:30:38|27869.85
01:30:39|27869.47
01:30:40|27868.63
01:30:41|27868.52
01:30:42|27864.29
01:30:43|27865.63
01:30:44|27865.56
01:30:45|27866.16
01:30:47|27865.7
01:30:47|27865.54
01:30:48|27865.47
01:30:49|27864.02
01:30:50|27864.
01:30:52|27863.99
01:30:52|27863.5
01:30:54|27862.51
01:30:55|27862.57
01:30:56|27865.5
01:30:57|27862.57
01:30:58|27862.73
01:30:59|27863.81
01:31:00|27864.47
01:31:01|27860.83
01:31:02|27862.05
01:31:03|27857.97
01:31:04|27855.01
01:31:05|27855.
01:31:06|27869.45
01:31:08|27865.3
01:31:09|27861.
01:31:09|27860.69
01:31:10|27863.08
01:31:11|27860.5
01:31:12|27865.84
01:31:13|27865.5
01:31:14|27861.5
01:31:15|27866.3
01:31:16|27868.6
01:31:17|27868.11
01:31:18|27870.44
01:31:20|27870.11
01:31:20|27870.11
01:31:21|27864.48
01:31:22|27867.96
01:31:23|27863.32
01:31:24|27864.56
01:31:25|27865.65
01:31:26|27868.11
01:31:27|27868.28
01:31:28|27868.34
01:31:29|27872.15
01:31:30|27874.83
01:31:31|27874.5
01:31:32|27874.56
01:31:33|27874.99
01:31:34|27874.4
01:31:35|27874.5
01:31:36|27875.57
01:31:37|27868.22
01:31:38|27867.28
01:31:39|27865.82
01:31:40|27863.5
01:31:41|27863.51
01:31:42|27864.
01:31:43|27862.46
01:31:44|27862.
01:31:45|27858.73
01:31:46|27859.51
01:31:48|27860.76
01:31:48|27858.68
01:31:50|27858.71
01:31:50|27859.89
01:31:52|27857.92
01:31:54|27855.01
01:31:55|27855.06
01:31:56|27857.34
01:31:57|27855.9
01:31:57|27855.9
01:31:59|27855.01
01:32:00|27856.8
01:32:01|27855.
01:32:02|27855.
01:32:03|27857.32
01:32:04|27852.16
01:32:05|27850.57
01:32:06|27851.58
01:32:07|27850.06
01:32:07|27850.07
01:32:09|27851.41
01:32:10|27856.52
01:32:11|27860.
01:32:12|27858.69
01:32:13|27858.63
01:32:14|27859.5
01:32:15|27856.61
01:32:16|27856.61
01:32:17|27854.
01:32:18|27855.56
01:32:19|27855.78
01:32:19|27857.11
01:32:21|27849.96
01:32:22|27851.32
01:32:22|27850.84
01:32:24|27849.76
01:32:25|27852.01
01:32:26|27853.05
01:32:27|27852.38
01:32:28|27852.38
01:32:29|27849.97
01:32:30|27848.
01:32:31|27848.86
01:32:32|27850.5
01:32:33|27852.94
01:32:34|27854.99
01:32:35|27852.02
01:32:36|27850.7
01:32:37|27849.83
01:32:38|27848.21
01:32:39|27852.
01:32:40|27856.89
01:32:41|27862.73
01:32:42|27856.76
01:32:43|27861.56
01:32:44|27854.49
01:32:45|27856.2
01:32:46|27856.2
01:32:47|27854.23
01:32:48|27854.23
01:32:49|27854.89
01:32:50|27851.92
01:32:51|27850.33
01:32:52|27853.
01:32:53|27852.99
01:32:54|27850.58
01:32:56|27852.18
01:32:57|27853.76
01:32:58|27852.99
01:32:59|27849.15
01:33:00|27852.5
01:33:01|27849.27
01:33:02|27849.53
01:33:03|27847.59
01:33:04|27846.52
01:33:05|27851.47
01:33:06|27850.8
01:33:07|27849.35
01:33:08|27848.37
01:33:09|27848.
01:33:10|27845.53
01:33:11|27848.49
01:33:12|27849.27
01:33:13|27849.75
01:33:14|27846.05
01:33:15|27846.
01:33:16|27847.5
01:33:17|27845.
01:33:18|27849.02
01:33:20|27854.66
01:33:21|27852.69
01:33:21|27852.68
01:33:22|27851.97
01:33:23|27849.98
01:33:25|27849.99
01:33:26|27848.06
01:33:26|27848.06
01:33:28|27849.75
01:33:29|27849.75
01:33:29|27848.06
01:33:30|27847.78
01:33:32|27849.52
01:33:32|27854.48
01:33:33|27852.56
01:33:34|27853.82
01:33:35|27853.82
01:33:37|27852.51
01:33:38|27837.72
01:33:38|27842.43
01:33:39|27845.04
01:33:40|27843.
01:33:41|27843.92
01:33:42|27840.81
01:33:44|27843.03
01:33:44|27841.7
01:33:46|27841.01
01:33:46|27843.81
01:33:48|27843.73
01:33:48|27843.77
01:33:49|27843.5
01:33:50|27846.49
01:33:51|27846.5
01:33:52|27847.36
01:33:54|27843.
01:33:55|27845.49
01:33:56|27846.82
01:33:57|27843.06
01:33:58|27850.49
01:33:59|27847.62
01:34:00|27850.99
01:34:01|27851.35
01:34:02|27850.89
01:34:03|27852.
01:34:05|27850.
01:34:05|27850.01
01:34:06|27852.5
01:34:07|27845.01
01:34:08|27844.28
01:34:10|27844.01
01:34:11|27845.52
01:34:11|27839.02
01:34:13|27839.
01:34:13|27840.
01:34:15|27839.94
01:34:15|27838.67
01:34:16|27838.68
01:34:18|27840.46
01:34:19|27845.18
01:34:20|27846.02
01:34:20|27847.68
01:34:21|27847.93
01:34:22|27849.99
01:34:23|27849.99
01:34:24|27849.98
01:34:26|27849.98
01:34:26|27848.
01:34:27|27848.07
01:34:29|27853.
01:34:29|27850.24
01:34:30|27850.83
01:34:31|27851.03
01:34:32|27852.32
01:34:34|27852.36
01:34:34|27853.65
01:34:35|27853.
01:34:36|27850.64
01:34:38|27849.82
01:34:38|27849.32
01:34:40|27849.33
01:34:40|27851.68
01:34:42|27851.66
01:34:43|27849.74
01:34:43|27849.74
01:34:45|27851.79
01:34:45|27851.79
01:34:47|27850.79
01:34:47|27846.54
01:34:48|27843.68
01:34:50|27843.68
01:34:51|27844.55
01:34:52|27846.99
01:34:53|27846.99
01:34:54|27846.49
01:34:55|27847.03
01:34:57|27850.14
01:34:58|27850.14
01:34:59|27847.74
01:35:00|27849.48
01:35:01|27849.48
01:35:02|27845.41
01:35:03|27846.37
01:35:04|27848.73
01:35:05|27848.01
01:35:06|27847.98
01:35:07|27844.02
01:35:08|27842.
01:35:09|27841.52
01:35:10|27842.5
01:35:11|27841.51
01:35:12|27843.67
01:35:13|27841.51
01:35:14|27836.
01:35:15|27833.79
01:35:16|27834.29
01:35:17|27832.88
01:35:18|27833.25
01:35:19|27833.38
01:35:19|27830.18
01:35:21|27830.41
01:35:22|27831.98
01:35:23|27830.99
01:35:23|27831.
01:35:25|27831.99
01:35:25|27828.25
01:35:27|27829.
01:35:28|27828.86
01:35:29|27830.61
01:35:30|27829.49
01:35:31|27830.58
01:35:32|27827.01
01:35:33|27825.01
01:35:34|27825.
01:35:35|27824.24
01:35:36|27822.18
01:35:36|27823.
01:35:38|27823.44
01:35:39|27824.56
01:35:39|27820.01
01:35:41|27829.05
01:35:42|27827.18
01:35:43|27827.17
01:35:44|27825.56
01:35:45|27826.36
01:35:46|27824.03
01:35:47|27824.03
01:35:48|27824.06
01:35:49|27826.
01:35:49|27826.
01:35:51|27820.48
01:35:52|27826.08
01:35:53|27827.
01:35:54|27827.18
01:35:55|27826.91
01:35:56|27826.91
01:35:57|27824.52
01:35:59|27824.5
01:35:59|27824.
01:36:00|27826.9
01:36:01|27830.42
01:36:02|27833.4
01:36:03|27831.02
01:36:05|27821.46
01:36:06|27824.14
01:36:06|27821.47
01:36:08|27821.48
01:36:08|27815.9
01:36:10|27815.75
01:36:11|27812.
01:36:12|27812.02
01:36:13|27810.73
01:36:14|27813.19
01:36:15|27815.
01:36:16|27815.5
01:36:17|27813.82
01:36:18|27813.
01:36:19|27813.
01:36:20|27815.43
01:36:21|27813.99
01:36:22|27815.52
01:36:23|27813.01
01:36:24|27816.68
01:36:25|27815.5
01:36:26|27814.26
01:36:27|27814.26
01:36:28|27819.44
01:36:29|27819.48
01:36:30|27817.18
01:36:31|27817.18
01:36:32|27819.48
01:36:33|27820.06
01:36:34|27817.33
01:36:35|27817.33
01:36:36|27818.42
01:36:37|27818.42
01:36:38|27818.42
01:36:39|27818.33
01:36:40|27818.33
01:36:41|27815.57
01:36:42|27818.76
01:36:43|27818.99
01:36:44|27818.99
01:36:45|27818.99
01:36:46|27816.06
01:36:47|27817.99
01:36:48|27817.99
01:36:49|27815.88
01:36:50|27815.88
01:36:51|27816.5
01:36:52|27816.5
01:36:53|27815.89
01:36:54|27816.98
01:36:55|27817.
01:36:56|27817.
01:36:57|27816.77
01:36:59|27820.3
01:37:00|27819.43
01:37:01|27819.49
01:37:02|27818.5
01:37:03|27819.5
01:37:04|27818.72
01:37:05|27818.04
01:37:06|27816.
01:37:07|27815.45
01:37:08|27815.43
01:37:08|27815.28
01:37:11|27816.99
01:37:11|27816.99
01:37:12|27814.08
01:37:13|27814.08
01:37:14|27812.51
01:37:15|27812.51
01:37:16|27810.
01:37:17|27812.4
01:37:18|27813.96
01:37:19|27811.53
01:37:20|27814.42
01:37:21|27814.19
01:37:23|27810.41
01:37:24|27812.5
01:37:25|27812.93
01:37:26|27812.5
01:37:27|27810.5
01:37:28|27810.51
01:37:29|27810.51
01:37:29|27812.99
01:37:31|27812.99
01:37:31|27812.99
01:37:33|27810.51
01:37:34|27812.8
01:37:35|27812.99
01:37:36|27812.99
01:37:37|27812.95
01:37:38|27811.73
01:37:39|27811.01
01:37:40|27813.47
01:37:41|27813.47
01:37:42|27813.47
01:37:43|27805.96
01:37:44|27805.46
01:37:45|27807.24
01:37:46|27808.46
01:37:47|27804.97
01:37:49|27805.34
01:37:49|27805.34
01:37:50|27807.49
01:37:51|27810.35
01:37:52|27810.35
01:37:53|27809.47
01:37:54|27809.49
01:37:55|27808.88
01:37:56|27808.48
01:37:58|27810.11
01:37:59|27810.11
01:37:59|27809.56
01:38:01|27805.37
01:38:02|27805.92
01:38:03|27808.5
01:38:04|27808.5
01:38:04|27804.55
01:38:06|27806.49
01:38:07|27806.67
01:38:08|27806.65
01:38:09|27806.65
01:38:10|27806.65
01:38:11|27806.65
01:38:12|27806.49
01:38:13|27806.49
01:38:14|27806.49
01:38:15|27806.49
01:38:16|27806.49
01:38:17|27804.39
01:38:19|27808.
01:38:19|27809.3
01:38:21|27809.3
01:38:22|27810.5
01:38:22|27811.1
01:38:24|27811.1
01:38:25|27810.
01:38:25|27810.
01:38:27|27812.45
01:38:27|27809.51
01:38:28|27807.51
01:38:29|27806.51
01:38:30|27808.29
01:38:32|27808.29
01:38:33|27808.29
01:38:33|27808.29
01:38:35|27808.29
01:38:35|27808.29
01:38:37|27806.35
01:38:38|27806.32
01:38:39|27806.32
01:38:40|27806.32
01:38:41|27809.15
01:38:42|27809.15
01:38:43|27809.15
01:38:44|27809.15
01:38:45|27809.15
01:38:46|27809.15
01:38:47|27811.
01:38:48|27811.
01:38:49|27811.
01:38:50|27811.
01:38:51|27811.
01:38:52|27809.5
01:38:53|27809.5
01:38:54|27809.5
01:38:55|27811.89
01:38:56|27806.02
01:38:57|27806.02
01:38:59|27806.02
01:39:00|27806.02
01:39:01|27806.02
01:39:02|27806.5
01:39:03|27806.5
01:39:04|27808.64
01:39:06|27808.64
01:39:06|27808.64
01:39:07|27808.89
01:39:08|27807.
01:39:10|27807.
01:39:10|27807.
01:39:11|27805.01
01:39:12|27806.7
01:39:14|27806.7
01:39:15|27806.7
01:39:16|27810.35
01:39:17|27810.35
01:39:18|27811.69
01:39:19|27812.49
01:39:20|27812.43
01:39:21|27809.06
01:39:22|27808.42
01:39:23|27808.62
01:39:24|27806.94
01:39:25|27806.97
01:39:26|27806.97
01:39:27|27806.67
01:39:28|27806.67
01:39:29|27806.67
01:39:30|27806.67
01:39:32|27806.67
01:39:32|27808.99
01:39:33|27809.01
01:39:34|27809.01
01:39:35|27809.59
01:39:36|27809.59
01:39:37|27809.59
01:39:38|27808.5
01:39:39|27808.28
01:39:40|27807.26
01:39:41|27807.26
01:39:42|27810.03
01:39:44|27810.03
01:39:44|27810.03
01:39:45|27807.42
01:39:46|27809.
01:39:47|27809.
01:39:48|27809.
01:39:49|27811.15
01:39:50|27809.
01:39:51|27809.
01:39:52|27808.98
01:39:53|27810.
01:39:54|27810.
01:39:55|27807.57
01:39:56|27808.01
01:39:57|27808.05
01:39:58|27809.12
01:40:00|27808.
01:40:01|27812.5
01:40:02|27835.91
01:40:03|27836.11
01:40:04|27834.19
01:40:05|27834.24
01:40:07|27828.91
01:40:07|27832.27
01:40:08|27836.65
01:40:09|27837.27
01:40:10|27834.62
01:40:11|27837.79
01:40:12|27837.95
01:40:13|27834.
01:40:14|27836.35
01:40:16|27836.35
01:40:16|27833.88
01:40:17|27844.14
01:40:18|27843.36
01:40:19|27843.11
01:40:21|27843.11
01:40:21|27844.41
01:40:22|27842.08
01:40:23|27841.13
01:40:24|27838.
01:40:25|27839.5
01:40:27|27838.39
01:40:27|27840.08
01:40:28|27841.16
01:40:30|27839.98
01:40:31|27834.96
01:40:32|27830.36
01:40:33|27827.91
01:40:34|27828.68
01:40:35|27828.55
01:40:36|27828.71
01:40:37|27827.
01:40:38|27811.
01:40:39|27811.58
01:40:40|27811.11
01:40:40|27809.33
01:40:42|27808.98
01:40:43|27810.
01:40:43|27808.92
01:40:45|27800.38
01:40:45|27803.62
01:40:47|27803.27
01:40:48|27803.87
01:40:48|27803.87
01:40:50|27803.87
01:40:51|27809.52
01:40:52|27807.
01:40:53|27807.
01:40:53|27806.96
01:40:55|27805.85
01:40:55|27804.29
01:40:57|27805.87
01:40:58|27807.54
01:40:59|27802.7
01:41:00|27807.15
01:41:01|27804.19
01:41:03|27805.97
01:41:04|27805.97
01:41:05|27807.01
01:41:06|27805.13
01:41:07|27805.13
01:41:08|27805.17
01:41:09|27806.94
01:41:11|27804.25
01:41:11|27804.
01:41:12|27804.48
01:41:13|27807.19
01:41:14|27803.99
01:41:15|27804.49
01:41:16|27810.58
01:41:17|27814.21
01:41:19|27819.15
01:41:19|27819.8
01:41:20|27821.04
01:41:22|27827.51
01:41:22|27826.5
01:41:23|27824.33
01:41:24|27824.43
01:41:25|27825.07
01:41:26|27827.62
01:41:27|27828.
01:41:28|27826.7
01:41:30|27826.77
01:41:31|27829.46
01:41:32|27828.93
01:41:32|27827.
01:41:34|27829.47
01:41:34|27831.58
01:41:36|27837.26
01:41:36|27835.
01:41:38|27837.01
01:41:39|27837.82
01:41:39|27837.57
01:41:40|27838.5
01:41:41|27838.02
01:41:42|27838.02
01:41:43|27836.5
01:41:44|27836.5
01:41:45|27836.5
01:41:47|27835.85
01:41:47|27836.
01:41:49|27836.43
01:41:49|27834.14
01:41:51|27834.14
01:41:51|27837.5
01:41:52|27837.5
01:41:53|27837.61
01:41:54|27837.61
01:41:55|27837.37
01:41:57|27837.2
01:41:58|27836.67
01:41:58|27837.78
01:41:59|27837.78
01:42:00|27836.84
01:42:02|27837.79
01:42:04|27841.
01:42:05|27849.25
01:42:06|27852.23
01:42:06|27853.59
01:42:08|27856.76
01:42:09|27855.94
01:42:10|27856.49
01:42:10|27851.38
01:42:12|27856.
01:42:13|27852.41
01:42:14|27850.81
01:42:14|27852.05
01:42:15|27848.55
01:42:17|27846.95
01:42:18|27841.5
01:42:19|27838.16
01:42:19|27840.49
01:42:21|27840.95
01:42:22|27844.01
01:42:23|27841.32
01:42:24|27841.34
01:42:25|27840.
01:42:26|27840.1
01:42:27|27844.97
01:42:28|27849.04
01:42:29|27850.64
01:42:30|27852.
01:42:31|27852.
01:42:32|27852.42
01:42:33|27850.63
01:42:34|27849.
01:42:35|27849.
01:42:36|27852.22
01:42:37|27852.22
01:42:38|27852.22
01:42:39|27852.22
01:42:40|27853.16
01:42:41|27853.16
01:42:42|27853.16
01:42:43|27853.16
01:42:44|27853.19
01:42:45|27847.68
01:42:46|27842.2
01:42:47|27843.07
01:42:48|27843.07
01:42:49|27843.07
01:42:50|27843.
01:42:51|27843.
01:42:52|27844.85
01:42:53|27844.85
01:42:54|27846.04
01:42:55|27846.04
01:42:56|27843.5
01:42:57|27846.
01:42:58|27846.04
01:42:59|27849.53
01:43:00|27847.01
01:43:01|27847.01
01:43:02|27847.01
01:43:04|27843.
01:43:04|27844.33
01:43:05|27850.33
01:43:06|27850.33
01:43:08|27848.24
01:43:09|27848.24
01:43:10|27848.24
01:43:10|27846.8
01:43:12|27846.8
01:43:13|27846.8
01:43:14|27846.8
01:43:15|27849.2
01:43:16|27849.2
01:43:17|27849.2
01:43:18|27849.2
01:43:19|27850.31
01:43:20|27849.76
01:43:21|27850.46
01:43:22|27850.46
01:43:23|27850.46
01:43:24|27850.5
01:43:25|27845.61
01:43:26|27842.78
01:43:27|27843.3
01:43:28|27843.2
01:43:29|27843.2
01:43:30|27843.2
01:43:31|27843.2
01:43:33|27842.56
01:43:33|27842.56
01:43:34|27841.98
01:43:35|27841.98
01:43:36|27842.36
01:43:38|27842.36
01:43:38|27842.45
01:43:39|27842.5
01:43:40|27842.5
01:43:41|27842.5
01:43:42|27846.08
01:43:43|27846.08
01:43:44|27845.91
01:43:45|27839.98
01:43:46|27839.85
01:43:47|27840.06
01:43:49|27840.61
01:43:49|27840.61
01:43:50|27840.61
01:43:51|27840.61
01:43:52|27840.61
01:43:53|27838.
01:43:54|27838.
01:43:55|27838.3
01:43:56|27837.59
01:43:57|27837.59
01:43:58|27838.57
01:43:59|27838.66
01:44:00|27837.49
01:44:01|27839.97
01:44:03|27843.25
01:44:04|27840.
01:44:05|27840.
01:44:07|27839.09
01:44:07|27839.12
01:44:08|27843.24
01:44:09|27843.01
01:44:10|27843.01
01:44:12|27843.01
01:44:13|27843.01
01:44:13|27843.01
01:44:15|27843.01
01:44:15|27843.01
01:44:17|27840.5
01:44:18|27837.5
01:44:18|27836.82
01:44:19|27837.37
01:44:20|27837.37
01:44:22|27837.88
01:44:23|27837.88
01:44:24|27834.
01:44:25|27836.35
01:44:26|27836.35
01:44:27|27832.5
01:44:28|27834.93
01:44:29|27834.93
01:44:30|27834.93
01:44:31|27834.93
01:44:32|27834.5
01:44:33|27834.5
01:44:34|27834.5
01:44:35|27833.17
01:44:36|27833.17
01:44:37|27833.17
01:44:38|27834.5
01:44:39|27834.5
01:44:40|27834.5
01:44:40|27834.5
01:44:42|27834.5
01:44:43|27833.
01:44:44|27833.
01:44:44|27833.
01:44:46|27832.37
01:44:47|27832.37
01:44:48|27834.44
01:44:49|27834.44
01:44:50|27834.44
01:44:51|27835.4
01:44:52|27835.4
01:44:53|27835.4
01:44:54|27835.4
01:44:55|27835.4
01:44:56|27836.
01:44:57|27836.
01:44:58|27835.99
01:44:59|27838.48
01:45:00|27839.54
01:45:01|27838.69
01:45:02|27836.4
01:45:03|27836.01
01:45:04|27836.
01:45:06|27836.11
01:45:07|27834.8
01:45:07|27834.8
01:45:08|27836.51
01:45:09|27836.23
01:45:11|27836.23
01:45:11|27839.54
01:45:13|27839.24
01:45:14|27837.46
01:45:14|27836.16
01:45:16|27836.16
01:45:16|27836.16
01:45:18|27834.
01:45:19|27833.33
01:45:19|27835.94
01:45:20|27833.12
01:45:22|27833.24
01:45:23|27833.24
01:45:24|27833.24
01:45:25|27832.01
01:45:26|27836.48
01:45:27|27837.78
01:45:28|27840.08
01:45:29|27840.56
01:45:30|27839.65
01:45:31|27839.86
01:45:32|27839.86
01:45:33|27839.86
01:45:34|27839.86
01:45:35|27839.86
01:45:37|27838.01
01:45:37|27835.62
01:45:38|27837.79
01:45:39|27837.97
01:45:40|27837.97
01:45:41|27838.06
01:45:42|27838.22
01:45:43|27838.22
01:45:45|27838.76
01:45:46|27838.76
01:45:47|27838.76
01:45:48|27838.75
01:45:49|27841.72
01:45:50|27841.72
01:45:51|27842.98
01:45:52|27845.5
01:45:53|27846.5
01:45:53|27844.89
01:45:54|27844.89
01:45:56|27844.89
01:45:57|27844.89
01:45:58|27844.89
01:45:59|27845.95
01:46:00|27845.95
01:46:00|27843.35
01:46:02|27841.18
01:46:03|27841.18
01:46:04|27843.35
01:46:05|27833.84
01:46:07|27831.67
01:46:08|27831.69
01:46:09|27832.23
01:46:09|27832.23
01:46:11|27832.
01:46:12|27828.51
01:46:13|27823.35
01:46:14|27818.54
01:46:15|27818.78
01:46:16|27815.97
01:46:17|27815.97
01:46:19|27809.31
01:46:19|27810.62
01:46:20|27812.75
01:46:21|27810.4
01:46:22|27811.78
01:46:23|27810.
01:46:25|27811.44
01:46:25|27811.44
01:46:26|27811.52
01:46:27|27809.66
01:46:28|27812.05
01:46:29|27812.05
01:46:30|27814.04
01:46:31|27809.06
01:46:32|27807.58
01:46:33|27810.
01:46:35|27809.06
01:46:35|27809.06
01:46:36|27808.97
01:46:37|27803.07
01:46:38|27798.
01:46:39|27798.1
01:46:40|27798.12
01:46:41|27795.45
01:46:42|27798.5
01:46:43|27796.49
01:46:44|27801.87
01:46:46|27806.78
01:46:46|27802.1
01:46:47|27800.58
01:46:48|27810.86
01:46:49|27814.78
01:46:50|27813.15
01:46:51|27813.89
01:46:52|27817.21
01:46:53|27812.43
01:46:54|27812.43
01:46:55|27813.13
01:46:56|27813.13
01:46:57|27811.92
01:46:58|27814.03
01:46:59|27810.
01:47:00|27809.36
01:47:01|27809.07
01:47:02|27811.29
01:47:03|27808.
01:47:04|27808.
01:47:06|27809.53
01:47:07|27810.11
01:47:08|27819.35
01:47:09|27818.02
01:47:10|27818.48
01:47:11|27820.01
01:47:12|27820.52
01:47:14|27820.52
01:47:15|27820.52
01:47:16|27823.02
01:47:16|27823.41
01:47:18|27823.86
01:47:18|27824.26
01:47:20|27823.52
01:47:21|27819.23
01:47:22|27823.
01:47:23|27823.
01:47:23|27823.38
01:47:24|27824.37
01:47:26|27823.81
01:47:27|27823.81
01:47:28|27823.81
01:47:29|27823.81
01:47:30|27817.87
01:47:30|27815.43
01:47:32|27816.
01:47:32|27815.69
01:47:34|27815.69
01:47:35|27815.16
01:47:36|27811.25
01:47:36|27811.25
01:47:37|27811.25
01:47:38|27809.93
01:47:40|27809.93
01:47:40|27811.85
01:47:41|27809.88
01:47:43|27809.81
01:47:43|27810.
01:47:45|27812.26
01:47:45|27812.26
01:47:47|27812.26
01:47:47|27812.26
01:47:48|27812.26
01:47:49|27812.26
01:47:51|27812.26
01:47:51|27812.26
01:47:53|27812.26
01:47:53|27812.26
01:47:55|27812.41
01:47:55|27812.41
01:47:57|27809.76
01:47:57|27809.76
01:47:59|27811.22
01:47:59|27808.25
01:48:01|27808.25
01:48:01|27808.25
01:48:03|27807.52
01:48:04|27807.51
01:48:05|27808.16
01:48:06|27808.16
01:48:07|27807.52
01:48:08|27805.67
01:48:09|27805.33
01:48:10|27808.2
01:48:11|27808.02
01:48:12|27805.6
01:48:13|27806.01
01:48:14|27803.67
01:48:15|27804.05
01:48:16|27800.81
01:48:17|27798.8
01:48:18|27798.19
01:48:20|27800.5
01:48:20|27800.29
01:48:21|27800.74
01:48:22|27799.2
01:48:23|27797.35
01:48:24|27798.43
01:48:25|27798.
01:48:26|27797.94
01:48:27|27796.25
01:48:28|27796.05
01:48:29|27796.05
01:48:30|27796.05
01:48:31|27794.73
01:48:32|27798.92
01:48:33|27798.92
01:48:34|27798.92
01:48:36|27801.
01:48:37|27801.28
01:48:37|27796.46
01:48:39|27798.2
01:48:40|27798.2
01:48:41|27798.2
01:48:42|27798.42
01:48:43|27798.42
01:48:43|27798.5
01:48:44|27796.85
01:48:45|27800.
01:48:46|27800.
01:48:48|27800.
01:48:49|27800.
01:48:50|27798.35
01:48:50|27800.08
01:48:52|27800.08
01:48:52|27798.35
01:48:53|27798.
01:48:54|27798.
01:48:55|27799.99
01:48:56|27796.56
01:48:57|27796.56
01:48:59|27799.99
01:48:59|27799.99
01:49:00|27799.95
01:49:01|27799.99
01:49:02|27799.99
01:49:03|27799.99
01:49:05|27799.5
01:49:05|27800.
01:49:06|27800.
01:49:08|27800.
01:49:09|27800.
01:49:10|27800.
01:49:11|27800.
01:49:12|27795.72
01:49:13|27795.72
01:49:14|27795.72
01:49:15|27796.5
01:49:16|27796.5
01:49:17|27796.36
01:49:18|27801.71
01:49:20|27798.84
01:49:20|27798.84
01:49:21|27798.55
01:49:22|27798.55
01:49:23|27800.
01:49:24|27800.75
01:49:26|27800.75
01:49:27|27800.75
01:49:28|27801.22
01:49:29|27802.92
01:49:30|27804.15
01:49:30|27808.06
01:49:32|27808.7
01:49:33|27808.01
01:49:34|27808.01
01:49:34|27807.
01:49:35|27809.5
01:49:37|27807.
01:49:37|27805.52
01:49:39|27805.92
01:49:40|27805.92
01:49:40|27809.45
01:49:41|27809.46
01:49:43|27809.46
01:49:43|27809.46
01:49:44|27809.99
01:49:46|27809.99
01:49:46|27809.31
01:49:47|27809.31
01:49:48|27808.88
01:49:50|27808.54
01:49:51|27808.54
01:49:52|27808.54
01:49:52|27808.54
01:49:53|27808.54
01:49:54|27805.27
01:49:56|27806.55
01:49:56|27806.55
01:49:58|27806.55
01:49:59|27807.11
01:50:00|27805.5
01:50:01|27805.1
01:50:02|27808.67
01:50:03|27807.06
01:50:04|27804.95
01:50:05|27802.25
01:50:06|27807.06
01:50:07|27804.5
01:50:08|27804.51
01:50:10|27805.
01:50:11|27805.
01:50:12|27807.46
01:50:13|27808.6
01:50:14|27808.49
01:50:14|27806.55
01:50:16|27809.26
01:50:17|27808.
01:50:17|27810.
01:50:18|27813.51
01:50:20|27814.
01:50:20|27815.06
01:50:22|27817.
01:50:22|27815.85
01:50:24|27815.22
01:50:25|27815.22
01:50:25|27815.
01:50:27|27815.34
01:50:28|27814.95
01:50:29|27814.95
01:50:30|27814.95
01:50:31|27818.53
01:50:32|27818.
01:50:33|27818.99
01:50:34|27818.14
01:50:35|27817.81
01:50:36|27815.51
01:50:37|27817.5
01:50:39|27816.19
01:50:39|27816.19
01:50:40|27816.19
01:50:41|27812.78
01:50:42|27814.78
01:50:43|27812.93
01:50:44|27814.25
01:50:45|27808.76
01:50:46|27810.9
01:50:47|27810.9
01:50:48|27810.9
01:50:49|27811.93
01:50:50|27813.18
01:50:51|27815.36
01:50:52|27816.2
01:50:53|27819.26
01:50:54|27818.
01:50:55|27818.
01:50:56|27818.07
01:50:57|27816.36
01:50:58|27816.36
01:51:00|27816.36
01:51:01|27816.
01:51:01|27816.51
01:51:03|27815.
01:51:03|27815.
01:51:04|27815.
01:51:06|27813.32
01:51:06|27816.52
01:51:07|27817.99
01:51:08|27820.
01:51:09|27820.34
01:51:11|27820.34
01:51:12|27820.17
01:51:13|27816.65
01:51:14|27816.65
01:51:15|27818.93
01:51:16|27816.97
01:51:17|27816.97
01:51:18|27816.97
01:51:19|27816.97
01:51:20|27816.
01:51:22|27816.
01:51:23|27813.06
01:51:24|27814.28
01:51:25|27815.44
01:51:25|27815.44
01:51:27|27816.27
01:51:28|27816.27
01:51:29|27819.
01:51:30|27819.
01:51:31|27817.95
01:51:32|27819.5
01:51:33|27817.18
01:51:34|27816.51
01:51:35|27818.
01:51:36|27819.99
01:51:37|27817.88
01:51:38|27818.77
01:51:39|27818.3
01:51:40|27818.3
01:51:41|27818.3
01:51:42|27818.3
01:51:43|27818.3
01:51:44|27818.3
01:51:45|27821.37
01:51:46|27825.81
01:51:47|27824.
01:51:48|27823.65
01:51:49|27823.4
01:51:50|27823.58
01:51:51|27823.58
01:51:52|27825.85
01:51:53|27823.58
01:51:54|27823.
01:51:55|27822.73
01:51:56|27825.
01:51:57|27823.58
01:51:58|27824.83
01:51:59|27823.69
01:52:00|27823.
01:52:01|27820.46
01:52:02|27817.47
01:52:03|27820.45
01:52:04|27820.45
01:52:05|27820.45
01:52:06|27823.17
01:52:07|27823.17
01:52:08|27823.17
01:52:09|27823.17
01:52:11|27820.65
01:52:11|27821.95
01:52:13|27818.92
01:52:14|27818.92
01:52:15|27821.34
01:52:16|27824.
01:52:17|27825.4
01:52:18|27825.4
01:52:19|27825.41
01:52:20|27825.41
01:52:21|27825.4
01:52:23|27824.58
01:52:23|27824.58
01:52:24|27826.5
01:52:26|27826.62
01:52:26|27826.09
01:52:28|27827.5
01:52:29|27826.74
01:52:29|27826.
01:52:30|27827.64
01:52:32|27831.13
01:52:33|27831.49
01:52:34|27831.49
01:52:34|27831.48
01:52:36|27832.18
01:52:36|27831.86
01:52:38|27831.65
01:52:38|27832.19
01:52:40|27831.68
01:52:40|27831.69
01:52:41|27833.22
01:52:42|27833.22
01:52:43|27837.
01:52:44|27834.77
01:52:46|27834.77
01:52:46|27836.03
01:52:48|27836.03
01:52:49|27836.03
01:52:49|27836.57
01:52:51|27836.57
01:52:51|27836.57
01:52:53|27834.58
01:52:53|27834.58
01:52:54|27834.58
01:52:55|27834.58
01:52:56|27834.58
01:52:57|27834.58
01:52:58|27834.58
01:53:00|27834.58
01:53:00|27832.98
01:53:02|27832.95
01:53:03|27833.
01:53:04|27834.63
01:53:05|27834.63
01:53:05|27837.5
01:53:07|27833.51
01:53:08|27833.51
01:53:08|27835.
01:53:09|27835.
01:53:11|27835.
01:53:13|27832.5
01:53:14|27831.4
01:53:15|27832.78
01:53:16|27832.78
01:53:17|27830.22
01:53:18|27829.79
01:53:18|27829.79
01:53:20|27828.93
01:53:21|27828.93
01:53:22|27828.92
01:53:23|27828.92
01:53:24|27828.93
01:53:25|27828.51
01:53:25|27831.1
01:53:27|27831.02
01:53:27|27829.5
01:53:29|27829.5
01:53:30|27829.5
01:53:30|27829.5
01:53:32|27829.5
01:53:33|27829.5
01:53:34|27829.5
01:53:34|27829.72
01:53:36|27831.9
01:53:36|27831.01
01:53:37|27831.01
01:53:38|27831.01
01:53:40|27829.1
01:53:41|27831.67
01:53:41|27831.73
01:53:43|27831.73
01:53:43|27831.73
01:53:45|27831.73
01:53:45|27831.73
01:53:47|27831.73
01:53:47|27832.95
01:53:49|27832.86
01:53:49|27831.
01:53:50|27831.
01:53:51|27831.
01:53:53|27831.
01:53:53|27831.
01:53:54|27832.
01:53:55|27832.
01:53:57|27830.5
01:53:57|27830.5
01:53:59|27829.
01:54:00|27828.5
01:54:00|27829.
01:54:01|27828.
01:54:02|27827.84
01:54:03|27827.54
01:54:05|27827.54
01:54:05|27830.53
01:54:06|27830.53
01:54:07|27830.53
01:54:08|27832.95
01:54:09|27832.95
01:54:10|27832.95
01:54:12|27822.14
01:54:13|27822.85
01:54:14|27822.49
01:54:15|27822.76
01:54:16|27825.36
01:54:18|27829.75
01:54:18|27833.77
01:54:19|27834.66
01:54:20|27833.34
01:54:21|27832.01
01:54:22|27832.01
01:54:23|27833.34
01:54:24|27830.46
01:54:25|27834.
01:54:27|27832.63
01:54:27|27834.79
01:54:28|27839.84
01:54:29|27839.87
01:54:30|27838.02
01:54:31|27838.45
01:54:32|27837.5
01:54:33|27837.5
01:54:34|27838.
01:54:35|27836.66
01:54:36|27838.
01:54:37|27837.59
01:54:38|27837.59
01:54:39|27837.95
01:54:40|27840.08
01:54:41|27840.5
01:54:42|27841.2
01:54:43|27840.5
01:54:44|27840.5
01:54:45|27840.5
01:54:46|27840.5
01:54:47|27840.5
01:54:48|27840.03
01:54:49|27838.27
01:54:50|27838.27
01:54:51|27837.6
01:54:52|27837.48
01:54:53|27837.48
01:54:54|27837.48
01:54:56|27840.07
01:54:56|27838.01
01:54:57|27839.94
01:54:58|27839.94
01:54:59|27839.45
01:55:00|27840.7
01:55:01|27836.52
01:55:02|27837.
01:55:03|27837.
01:55:04|27836.99
01:55:05|27833.65
01:55:06|27836.96
01:55:07|27836.96
01:55:08|27835.01
01:55:09|27835.01
01:55:10|27835.01
01:55:11|27835.01
01:55:13|27835.07
01:55:13|27835.07
01:55:15|27831.89
01:55:16|27831.99
01:55:17|27831.93
01:55:18|27831.47
01:55:19|27829.76
01:55:20|27830.49
01:55:21|27829.84
01:55:22|27829.84
01:55:24|27831.93
01:55:24|27831.93
01:55:25|27827.5
01:55:26|27830.
01:55:27|27829.95
01:55:29|27829.95
01:55:29|27829.95
01:55:30|27829.95
01:55:31|27829.99
01:55:32|27829.58
01:55:34|27829.54
01:55:35|27829.54
01:55:36|27829.54
01:55:37|27829.54
01:55:37|27829.54
01:55:38|27829.54
01:55:40|27829.54
01:55:40|27829.54
01:55:42|27828.02
01:55:43|27829.83
01:55:43|27829.68
01:55:44|27829.45
01:55:46|27828.34
01:55:46|27829.65
01:55:47|27832.84
01:55:48|27833.5
01:55:50|27834.51
01:55:50|27832.5
01:55:51|27834.51
01:55:52|27834.51
01:55:53|27834.51
01:55:54|27834.51
01:55:56|27834.51
01:55:57|27832.5
01:55:58|27833.32
01:55:58|27833.32
01:55:59|27830.5
01:56:01|27830.5
01:56:02|27830.5
01:56:02|27831.47
01:56:03|27829.5
01:56:05|27830.05
01:56:05|27831.
01:56:06|27831.
01:56:07|27832.55
01:56:08|27832.55
01:56:09|27832.55
01:56:11|27835.5
01:56:11|27836.3
01:56:13|27835.59
01:56:14|27831.82
01:56:15|27832.
01:56:16|27832.
01:56:18|27832.
01:56:18|27832.
01:56:20|27832.
01:56:21|27832.
01:56:22|27832.
01:56:23|27825.45
01:56:24|27819.78
01:56:25|27819.79
01:56:26|27820.98
01:56:27|27820.98
01:56:28|27820.98
01:56:30|27821.
01:56:31|27818.34
01:56:32|27820.01
01:56:33|27816.
01:56:34|27816.62
01:56:35|27816.59
01:56:35|27814.49
01:56:36|27812.
01:56:37|27812.46
01:56:39|27813.45
01:56:40|27812.49
01:56:41|27811.18
01:56:42|27811.18
01:56:43|27811.22
01:56:43|27811.22
01:56:44|27811.22
01:56:46|27811.22
01:56:47|27811.22
01:56:47|27811.22
01:56:48|27811.22
01:56:49|27811.22
01:56:50|27811.22
01:56:52|27816.
01:56:53|27816.62
01:56:53|27816.25
01:56:54|27817.
01:56:55|27815.94
01:56:56|27815.94
01:56:57|27820.5
01:56:58|27819.15
01:56:59|27819.92
01:57:00|27809.08
01:57:01|27808.13
01:57:02|27808.05
01:57:04|27807.99
01:57:04|27806.99
01:57:06|27804.01
01:57:07|27805.97
01:57:08|27805.49
01:57:09|27805.49
01:57:09|27805.98
01:57:10|27805.84
01:57:11|27805.84
01:57:13|27805.
01:57:13|27805.44
01:57:15|27805.5
01:57:16|27805.5
01:57:18|27805.5
01:57:18|27805.5
01:57:19|27802.7
01:57:21|27804.91
01:57:21|27804.91
01:57:22|27804.91
01:57:24|27804.91
01:57:24|27802.49
01:57:25|27802.06
01:57:26|27804.42
01:57:28|27804.42
01:57:29|27804.34
01:57:30|27804.4
01:57:30|27804.4
01:57:31|27804.35
01:57:33|27804.35
01:57:34|27804.35
01:57:34|27802.28
01:57:35|27805.97
01:57:37|27807.5
01:57:38|27807.5
01:57:39|27807.
01:57:40|27810.79
01:57:41|27811.99
01:57:42|27811.99
01:57:43|27811.99
01:57:44|27811.99
01:57:45|27809.5
01:57:46|27809.5
01:57:47|27804.7
01:57:48|27803.5
01:57:49|27803.5
01:57:51|27806.65
01:57:52|27807.
01:57:53|27807.47
01:57:53|27809.91
01:57:54|27809.96
01:57:55|27809.96
01:57:56|27809.96
01:57:57|27809.96
01:57:59|27809.96
01:57:59|27809.96
01:58:00|27809.96
01:58:02|27809.79
01:58:02|27808.65
01:58:04|27808.65
01:58:05|27808.65
01:58:05|27803.83
01:58:07|27805.
01:58:07|27804.01
01:58:09|27805.5
01:58:09|27805.49
01:58:11|27805.49
01:58:11|27805.49
01:58:13|27805.49
01:58:14|27805.49
01:58:15|27807.78
01:58:16|27805.9
01:58:17|27805.9
01:58:19|27807.32
01:58:20|27807.32
01:58:21|27807.77
01:58:22|27805.7
01:58:23|27805.7
01:58:24|27805.42
01:58:25|27805.42
01:58:26|27805.42
01:58:27|27805.42
01:58:28|27805.42
01:58:29|27805.42
01:58:30|27805.42
01:58:31|27805.29
01:58:32|27805.6
01:58:33|27805.6
01:58:37|27805.6
01:58:38|27808.
01:58:39|27807.92
01:58:40|27807.92
01:58:41|27807.92
01:58:42|27809.31
01:58:43|27807.
01:58:44|27806.5
01:58:45|27806.5
01:58:46|27806.7
01:58:47|27807.65
01:58:48|27807.65
01:58:49|27807.65
01:58:50|27807.65
01:58:51|27807.65
01:58:52|27807.65
01:58:53|27807.65
01:58:54|27806.66
01:58:56|27804.
01:58:56|27803.05
01:58:58|27803.
01:58:59|27803.
01:59:00|27802.32
01:59:01|27803.31
01:59:02|27803.22
01:59:03|27803.21
01:59:03|27803.21
01:59:05|27803.21
01:59:05|27803.15
01:59:07|27803.1
01:59:08|27802.92
01:59:09|27802.99
01:59:10|27802.99
01:59:10|27803.19
01:59:12|27803.8
01:59:13|27804.
01:59:14|27806.76
01:59:15|27804.53
01:59:16|27804.53
01:59:17|27809.38
01:59:19|27817.9
01:59:20|27820.4
01:59:21|27819.44
01:59:22|27816.49
01:59:23|27819.44
01:59:25|27819.49
01:59:25|27819.49
01:59:27|27819.49
01:59:28|27816.98
01:59:29|27818.97
01:59:30|27810.4
01:59:30|27810.2
01:59:32|27810.
01:59:33|27805.41
01:59:34|27805.79
01:59:35|27804.42
01:59:36|27820.2
01:59:37|27818.01
01:59:38|27818.29
01:59:39|27819.33
01:59:40|27820.
01:59:41|27820.
01:59:42|27819.41
01:59:43|27822.
01:59:44|27822.02
01:59:45|27827.28
01:59:46|27824.64
01:59:47|27824.64
01:59:48|27824.
01:59:49|27823.7
01:59:50|27824.64
01:59:51|27822.52
01:59:52|27822.07
01:59:53|27824.47
01:59:54|27822.01
01:59:56|27821.9
01:59:56|27823.84
01:59:57|27824.22
01:59:58|27824.89
01:59:59|27827.44
02:00:00|27820.6
02:00:01|27822.83
02:00:02|27824.12
02:00:03|27825.08
02:00:04|27826.86
02:00:05|27825.
02:00:06|27826.7
02:00:07|27825.
02:00:08|27825.49
02:00:09|27825.49
02:00:10|27825.49
02:00:11|27824.5
02:00:12|27824.5
02:00:13|27824.5
02:00:14|27824.62
02:00:15|27824.
02:00:16|27823.5
02:00:18|27823.73
02:00:19|27824.
02:00:20|27824.
02:00:22|27824.49
02:00:22|27824.49
02:00:24|27823.39
02:00:25|27823.39
02:00:26|27822.5
02:00:27|27822.5
02:00:28|27821.85
02:00:29|27820.59
02:00:30|27820.59
02:00:31|27820.59
02:00:32|27820.58
02:00:33|27820.99
02:00:34|27820.99
02:00:35|27820.98
02:00:36|27820.98
02:00:37|27822.5
02:00:38|27822.5
02:00:39|27822.5
02:00:40|27822.5
02:00:41|27814.21
02:00:42|27806.58
02:00:43|27806.56
02:00:44|27806.72
02:00:46|27820.
02:00:46|27821.02
02:00:48|27819.83
02:00:49|27819.83
02:00:50|27816.01
02:00:50|27835.32
02:00:52|27833.
02:00:52|27835.18
02:00:54|27835.75
02:00:54|27835.76
02:00:56|27836.99
02:00:57|27835.27
02:00:58|27837.
02:00:58|27836.27
02:01:00|27835.27
02:01:01|27832.32
02:01:02|27833.43
02:01:03|27835.27
02:01:03|27836.8
02:01:05|27832.5
02:01:06|27832.5
02:01:07|27835.24
02:01:08|27827.
02:01:09|27825.4
02:01:10|27827.47
02:01:11|27826.99
02:01:12|27826.87
02:01:13|27837.74
02:01:14|27839.51
02:01:15|27841.92
02:01:16|27837.82
02:01:16|27840.99
02:01:17|27839.55
02:01:18|27841.
02:01:20|27840.46
02:01:22|27840.46
02:01:23|27840.46
02:01:23|27840.91
02:01:24|27842.13
02:01:25|27842.07
02:01:27|27842.07
02:01:28|27835.74
02:01:29|27825.57
02:01:29|27825.56
02:01:30|27825.56
02:01:32|27825.56
02:01:33|27829.35
02:01:34|27829.76
02:01:35|27832.
02:01:36|27830.57
02:01:37|27832.29
02:01:38|27832.29
02:01:39|27832.78
02:01:40|27830.78
02:01:41|27830.78
02:01:42|27830.78
02:01:43|27830.78
02:01:44|27808.
02:01:44|27801.66
02:01:46|27806.36
02:01:47|27805.07
02:01:48|27802.7
02:01:49|27807.
02:01:50|27804.57
02:01:51|27806.76
02:01:52|27806.
02:01:53|27803.72
02:01:54|27804.62
02:01:55|27802.54
02:01:56|27802.54
02:01:56|27802.54
02:01:58|27806.68
02:01:59|27806.68
02:02:00|27806.68
02:02:01|27800.9
02:02:02|27804.9
02:02:03|27802.
02:02:03|27802.
02:02:05|27802.
02:02:06|27802.
02:02:07|27802.
02:02:08|27802.
02:02:09|27802.
02:02:10|27802.
02:02:11|27802.
02:02:12|27802.
02:02:13|27801.46
02:02:14|27801.46
02:02:14|27801.46
02:02:16|27801.46
02:02:16|27799.99
02:02:18|27799.97
02:02:19|27799.62
02:02:20|27799.34
02:02:21|27799.34
02:02:23|27799.33
02:02:23|27797.
02:02:25|27799.15
02:02:26|27798.16
02:02:27|27799.93
02:02:28|27798.73
02:02:29|27799.38
02:02:30|27804.6
02:02:31|27798.91
02:02:32|27799.98
02:02:33|27799.98
02:02:34|27802.45
02:02:35|27802.45
02:02:36|27802.
02:02:37|27802.
02:02:38|27800.93
02:02:39|27800.93
02:02:40|27800.93
02:02:41|27800.93
02:02:42|27801.5
02:02:43|27800.93
02:02:44|27804.87
02:02:45|27806.2
02:02:46|27810.2
02:02:47|27810.68
02:02:48|27810.68
02:02:49|27810.5
02:02:50|27811.81
02:02:51|27812.
02:02:52|27812.29
02:02:53|27812.46
02:02:54|27814.51
02:02:55|27814.51
02:02:56|27800.01
02:02:57|27801.15
02:02:58|27801.17
02:02:59|27798.01
02:03:00|27801.04
02:03:01|27801.04
02:03:02|27801.04
02:03:03|27801.04
02:03:04|27800.
02:03:05|27800.
02:03:06|27800.77
02:03:07|27800.77
02:03:08|27800.77
02:03:09|27800.77
02:03:10|27800.77
02:03:11|27800.77
02:03:12|27800.46
02:03:13|27798.48
02:03:14|27798.99
02:03:15|27799.
02:03:16|27798.02
02:03:18|27799.99
02:03:18|27799.99
02:03:19|27800.95
02:03:20|27798.48
02:03:22|27798.48
02:03:23|27799.92
02:03:24|27799.92
02:03:25|27799.92
02:03:27|27799.92
02:03:27|27799.92
02:03:28|27799.92
02:03:29|27799.92
02:03:30|27799.84
02:03:31|27799.84
02:03:32|27799.84
02:03:33|27799.84
02:03:34|27799.84
02:03:35|27799.84
02:03:36|27799.84
02:03:37|27799.85
02:03:39|27799.85
02:03:40|27799.85
02:03:41|27799.85
02:03:42|27799.85
02:03:43|27799.85
02:03:44|27799.85
02:03:45|27799.85
02:03:46|27799.85
02:03:47|27802.01
02:03:48|27801.
02:03:49|27801.
02:03:50|27801.
02:03:51|27800.46
02:03:52|27800.46
02:03:53|27800.46
02:03:54|27800.46
02:03:55|27800.46
02:03:56|27800.46
02:03:57|27801.38
02:03:58|27801.38
02:03:59|27801.38
02:04:00|27801.38
02:04:01|27801.
02:04:02|27801.39
02:04:03|27801.39
02:04:04|27801.39
02:04:05|27803.19
02:04:06|27800.56
02:04:07|27801.95
02:04:08|27802.41
02:04:09|27802.31
02:04:10|27797.73
02:04:11|27801.86
02:04:12|27805.05
02:04:13|27804.88
02:04:14|27805.
02:04:15|27805.
02:04:16|27802.51
02:04:17|27802.51
02:04:18|27802.51
02:04:19|27810.07
02:04:20|27810.17
02:04:21|27808.51
02:04:23|27808.97
02:04:23|27812.44
02:04:24|27811.5
02:04:26|27811.5
02:04:27|27811.5
02:04:28|27811.5
02:04:29|27811.5
02:04:30|27816.4
02:04:31|27793.
02:04:32|27794.97
02:04:33|27794.04
02:04:34|27792.
02:04:35|27794.83
02:04:36|27797.53
02:04:37|27795.45
02:04:38|27795.37
02:04:39|27795.37
02:04:40|27795.37
02:04:41|27795.37
02:04:42|27796.53
02:04:43|27798.28
02:04:44|27799.45
02:04:45|27797.52
02:04:46|27797.52
02:04:47|27797.52
02:04:48|27797.52
02:04:50|27797.52
02:04:51|27797.52
02:04:51|27797.52
02:04:52|27797.52
02:04:54|27798.49
02:04:55|27796.17
02:04:56|27796.17
02:04:56|27796.17
02:04:58|27796.17
02:04:59|27796.17
02:05:00|27796.17
02:05:01|27798.57
02:05:03|27798.57
02:05:03|27798.57
02:05:04|27798.57
02:05:06|27798.57
02:05:06|27798.57
02:05:07|27798.55
02:05:08|27798.55
02:05:09|27798.55
02:05:11|27798.99
02:05:12|27798.95
02:05:12|27799.15
02:05:13|27799.15
02:05:14|27799.74
02:05:16|27797.71
02:05:17|27799.88
02:05:18|27803.83
02:05:19|27804.67
02:05:20|27804.47
02:05:21|27810.08
02:05:22|27811.2
02:05:23|27812.8
02:05:25|27812.8
02:05:26|27811.57
02:05:26|27813.
02:05:28|27797.75
02:05:29|27798.65
02:05:29|27795.83
02:05:31|27797.7
02:05:31|27794.57
02:05:33|27796.01
02:05:34|27797.23
02:05:35|27797.23
02:05:36|27796.86
02:05:37|27796.46
02:05:38|27796.98
02:05:39|27797.
02:05:40|27798.
02:05:41|27798.
02:05:42|27796.23
02:05:43|27795.18
02:05:44|27793.95
02:05:45|27793.95
02:05:46|27794.64
02:05:47|27795.14
02:05:48|27796.18
02:05:49|27796.18
02:05:50|27796.
02:05:51|27796.
02:05:52|27796.
02:05:53|27796.01
02:05:54|27797.03
02:05:55|27796.82
02:05:56|27796.82
02:05:57|27796.82
02:05:58|27796.82
02:05:59|27798.
02:06:00|27798.
02:06:01|27798.
02:06:02|27798.11
02:06:03|27795.26
02:06:04|27797.49
02:06:05|27797.48
02:06:06|27797.49
02:06:07|27795.09
02:06:08|27795.09
02:06:09|27796.97
02:06:10|27797.47
02:06:11|27797.47
02:06:12|27797.47
02:06:13|27797.49
02:06:14|27797.47
02:06:15|27797.47
02:06:16|27795.01
02:06:17|27795.02
02:06:18|27797.47
02:06:19|27794.72
02:06:20|27794.72
02:06:21|27793.78
02:06:22|27794.
02:06:23|27794.
02:06:25|27793.7
02:06:26|27793.94
02:06:27|27796.61
02:06:28|27793.17
02:06:29|27793.17
02:06:30|27793.17
02:06:31|27793.17
02:06:32|27793.17
02:06:33|27793.17
02:06:34|27792.04
02:06:35|27793.96
02:06:36|27790.01
02:06:37|27792.06
02:06:39|27794.43
02:06:40|27793.
02:06:41|27791.5
02:06:41|27791.05
02:06:43|27791.44
02:06:43|27790.49
02:06:45|27788.12
02:06:46|27789.88
02:06:47|27787.
02:06:48|27787.
02:06:48|27788.76
02:06:49|27788.76
02:06:51|27790.55
02:06:51|27790.5
02:06:53|27795.
02:06:53|27794.14
02:06:54|27795.45
02:06:55|27794.
02:06:57|27798.42
02:06:57|27798.8
02:06:58|27797.55
02:06:59|27797.55
02:07:00|27794.13
02:07:01|27797.42
02:07:03|27795.59
02:07:03|27795.59
02:07:05|27796.89
02:07:05|27797.68
02:07:06|27797.57
02:07:07|27797.57
02:07:08|27799.4
02:07:10|27799.4
02:07:10|27799.4
02:07:11|27800.89
02:07:12|27800.89
02:07:14|27800.24
02:07:15|27800.24
02:07:15|27799.
02:07:17|27799.
02:07:17|27799.
02:07:19|27799.51
02:07:19|27796.5
02:07:20|27796.5
02:07:22|27796.5
02:07:22|27799.31
02:07:23|27799.31
02:07:24|27800.
02:07:26|27800.
02:07:27|27800.
02:07:28|27800.
02:07:30|27798.51
02:07:30|27799.99
02:07:31|27799.99
02:07:33|27798.87
02:07:34|27798.87
02:07:34|27798.87
02:07:36|27797.02
02:07:37|27797.02
02:07:38|27797.02
02:07:39|27794.8
02:07:40|27794.8
02:07:41|27794.8
02:07:42|27794.8
02:07:42|27797.5
02:07:44|27797.5
02:07:45|27797.99
02:07:46|27797.99
02:07:46|27797.99
02:07:47|27797.99
02:07:49|27797.99
02:07:50|27797.99
02:07:51|27798.57
02:07:52|27798.59
02:07:53|27798.87
02:07:53|27798.87
02:07:55|27798.
02:07:56|27798.
02:07:57|27798.
02:07:58|27798.
02:07:59|27797.
02:07:59|27795.2
02:08:01|27800.81
02:08:02|27800.49
02:08:03|27798.81
02:08:05|27798.
02:08:05|27798.
02:08:06|27798.
02:08:07|27796.83
02:08:08|27796.83
02:08:09|27796.83
02:08:10|27796.83
02:08:11|27796.83
02:08:12|27796.83
02:08:13|27799.16
02:08:14|27799.16
02:08:15|27799.16
02:08:16|27799.16
02:08:17|27799.16
02:08:18|27799.51
02:08:19|27799.51
02:08:20|27799.98
02:08:21|27799.98
02:08:22|27799.98
02:08:23|27796.73
02:08:24|27801.04
02:08:26|27803.42
02:08:27|27803.11
02:08:27|27803.11
02:08:28|27803.11
02:08:29|27805.
02:08:31|27805.
02:08:32|27806.84
02:08:33|27806.84
02:08:34|27807.55
02:08:35|27807.5
02:08:36|27808.92
02:08:37|27809.93
02:08:38|27806.
02:08:39|27805.
02:08:40|27806.
02:08:41|27807.7
02:08:42|27807.68
02:08:43|27810.
02:08:43|27808.32
02:08:45|27809.28
02:08:46|27808.83
02:08:47|27808.83
02:08:48|27809.78
02:08:49|27810.19
02:08:50|27809.95
02:08:50|27809.99
02:08:52|27809.99
02:08:52|27808.38
02:08:54|27808.22
02:08:55|27808.22
02:08:56|27808.
02:08:57|27808.
02:08:58|27807.29
02:08:59|27807.01
02:09:00|27807.01
02:09:01|27807.89
02:09:02|27809.01
02:09:03|27809.99
02:09:04|27809.99
02:09:05|27809.99
02:09:06|27810.27
02:09:07|27812.5
02:09:08|27814.02
02:09:09|27814.99
02:09:10|27812.76
02:09:11|27812.5
02:09:12|27812.5
02:09:13|27812.5
02:09:14|27812.5
02:09:15|27812.5
02:09:16|27815.08
02:09:17|27812.67
02:09:17|27814.98
02:09:19|27814.98
02:09:20|27810.03
02:09:21|27810.22
02:09:21|27813.
02:09:22|27815.89
02:09:24|27816.5
02:09:25|27820.22
02:09:26|27818.51
02:09:28|27818.71
02:09:29|27816.
02:09:30|27815.61
02:09:31|27816.5
02:09:32|27817.49
02:09:33|27818.
02:09:34|27819.85
02:09:35|27818.86
02:09:36|27818.14
02:09:37|27818.14
02:09:38|27818.14
02:09:39|27818.29
02:09:41|27818.76
02:09:41|27820.
02:09:43|27820.15
02:09:44|27817.94
02:09:44|27816.
02:09:46|27816.
02:09:47|27816.
02:09:48|27814.02
02:09:48|27817.51
02:09:49|27820.6
02:09:51|27819.81
02:09:51|27818.89
02:09:52|27816.51
02:09:54|27816.15
02:09:54|27816.15
02:09:56|27817.
02:09:56|27818.21
02:09:58|27821.68
02:09:58|27821.68
02:09:59|27821.68
02:10:00|27818.66
02:10:01|27818.06
02:10:03|27818.79
02:10:03|27818.79
02:10:04|27812.51
02:10:05|27814.11
02:10:07|27809.86
02:10:08|27806.02
02:10:08|27807.7
02:10:09|27809.7
02:10:11|27809.7
02:10:12|27809.22
02:10:13|27809.71
02:10:13|27809.71
02:10:14|27809.71
02:10:15|27809.71
02:10:16|27807.76
02:10:17|27807.79
02:10:18|27808.69
02:10:20|27808.71
02:10:21|27808.65
02:10:21|27808.71
02:10:23|27808.69
02:10:24|27808.69
02:10:25|27808.69
02:10:25|27808.72
02:10:26|27808.7
02:10:28|27806.02
02:10:30|27808.
02:10:30|27808.
02:10:31|27807.88
02:10:33|27807.89
02:10:34|27807.85
02:10:35|27807.99
02:10:36|27807.94
02:10:37|27807.08
02:10:38|27808.99
02:10:39|27810.77
02:10:40|27810.77
02:10:41|27808.32
02:10:42|27808.76
02:10:43|27809.9
02:10:44|27809.5
02:10:46|27809.5
02:10:46|27809.5
02:10:47|27809.5
02:10:48|27806.31
02:10:49|27806.41
02:10:50|27806.31
02:10:51|27807.14
02:10:52|27807.14
02:10:53|27807.14
02:10:54|27807.14
02:10:55|27807.14
02:10:57|27807.14
02:10:57|27807.14
02:10:58|27807.14
02:10:59|27806.12
02:11:00|27805.94
02:11:01|27805.94
02:11:02|27805.94
02:11:03|27805.94
02:11:04|27804.19
02:11:05|27803.56
02:11:06|27802.98
02:11:07|27804.83
02:11:08|27805.
02:11:09|27805.32
02:11:10|27810.62
02:11:11|27812.11
02:11:12|27811.95
02:11:13|27811.95
02:11:14|27811.95
02:11:15|27815.86
02:11:16|27817.9
02:11:17|27816.72
02:11:18|27820.68
02:11:19|27819.82
02:11:20|27820.
02:11:21|27819.35
02:11:22|27819.41
02:11:23|27820.52
02:11:24|27821.18
02:11:25|27821.9
02:11:26|27822.
02:11:27|27821.24
02:11:29|27821.95
02:11:30|27821.43
02:11:32|27821.98
02:11:32|27822.92
02:11:33|27822.39
02:11:34|27824.88
02:11:35|27821.5
02:11:37|27821.5
02:11:38|27822.58
02:11:38|27822.58
02:11:39|27823.29
02:11:40|27822.64
02:11:42|27822.89
02:11:43|27828.55
02:11:43|27829.07
02:11:45|27826.5
02:11:46|27828.
02:11:47|27829.22
02:11:48|27832.
02:11:48|27831.39
02:11:49|27832.
02:11:50|27830.13
02:11:52|27830.15
02:11:53|27827.06
02:11:54|27825.92
02:11:55|27829.
02:11:56|27831.
02:11:57|27830.99
02:11:58|27831.5
02:11:59|27830.87
02:11:59|27827.72
02:12:01|27825.07
02:12:02|27825.88
02:12:02|27829.81
02:12:04|27830.99
02:12:05|27829.23
02:12:06|27832.15
02:12:07|27828.65
02:12:08|27827.68
02:12:09|27827.51
02:12:10|27827.5
02:12:11|27827.68
02:12:11|27827.68
02:12:13|27827.68
02:12:14|27829.24
02:12:15|27827.68
02:12:16|27830.04
02:12:17|27829.96
02:12:17|27830.82
02:12:19|27830.82
02:12:19|27830.82
02:12:21|27830.88
02:12:22|27830.88
02:12:23|27833.92
02:12:23|27834.21
02:12:25|27833.76
02:12:25|27832.06
02:12:26|27832.41
02:12:28|27833.01
02:12:29|27833.79
02:12:30|27833.88
02:12:32|27834.77
02:12:32|27834.77
02:12:33|27835.5
02:12:34|27835.99
02:12:35|27835.05
02:12:36|27835.99
02:12:37|27837.08
02:12:38|27837.
02:12:39|27835.84
02:12:40|27835.84
02:12:41|27837.72
02:12:43|27839.3
02:12:43|27838.2
02:12:45|27837.5
02:12:45|27837.26
02:12:47|27837.
02:12:47|27836.12
02:12:49|27837.93
02:12:50|27836.65
02:12:50|27836.65
02:12:52|27836.67
02:12:53|27839.86
02:12:53|27839.93
02:12:55|27839.98
02:12:56|27838.96
02:12:57|27840.99
02:12:58|27841.
02:12:59|27839.31
02:12:59|27839.32
02:13:00|27839.32
02:13:01|27839.6
02:13:03|27841.
02:13:04|27838.66
02:13:04|27839.72
02:13:06|27837.27
02:13:06|27839.49
02:13:08|27838.44
02:13:08|27839.98
02:13:09|27838.45
02:13:10|27839.57
02:13:12|27839.41
02:13:13|27838.46
02:13:14|27838.47
02:13:15|27839.7
02:13:16|27839.09
02:13:17|27837.32
02:13:18|27839.65
02:13:19|27839.7
02:13:20|27836.1
02:13:21|27840.51
02:13:22|27840.94
02:13:23|27840.89
02:13:24|27839.5
02:13:25|27839.08
02:13:26|27839.
02:13:27|27835.5
02:13:28|27835.56
02:13:29|27833.06
02:13:29|27835.22
02:13:30|27832.91
02:13:32|27836.81
02:13:34|27834.01
02:13:35|27836.5
02:13:35|27836.5
02:13:37|27834.51
02:13:38|27834.73
02:13:39|27836.45
02:13:40|27836.45
02:13:41|27835.01
02:13:42|27842.54
02:13:43|27840.27
02:13:44|27840.5
02:13:45|27842.3
02:13:46|27843.02
02:13:47|27842.89
02:13:48|27842.06
02:13:49|27842.07
02:13:51|27842.96
02:13:51|27842.94
02:13:52|27844.5
02:13:53|27843.
02:13:54|27845.58
02:13:55|27849.75
02:13:56|27847.14
02:13:57|27846.
02:13:58|27848.96
02:13:59|27848.02
02:14:00|27848.02
02:14:01|27851.01
02:14:02|27847.77
02:14:03|27851.11
02:14:04|27848.02
02:14:05|27847.66
02:14:06|27849.53
02:14:07|27850.4
02:14:08|27850.5
02:14:09|27849.8
02:14:10|27850.17
02:14:11|27851.72
02:14:12|27851.5
02:14:13|27851.
02:14:14|27853.28
02:14:15|27853.28
02:14:16|27849.5
02:14:17|27846.21
02:14:18|27848.49
02:14:20|27846.23
02:14:20|27845.65
02:14:21|27846.5
02:14:22|27847.77
02:14:23|27848.93
02:14:24|27847.77
02:14:25|27845.65
02:14:26|27846.99
02:14:27|27850.02
02:14:28|27850.03
02:14:29|27850.81
02:14:30|27851.29
02:14:32|27850.25
02:14:33|27850.25
02:14:33|27850.24
02:14:35|27849.94
02:14:37|27850.79
02:14:37|27849.94
02:14:38|27847.23
02:14:39|27846.8
02:14:41|27848.21
02:14:42|27847.4
02:14:43|27849.42
02:14:43|27848.21
02:14:44|27848.
02:14:46|27849.96
02:14:47|27849.5
02:14:48|27848.58
02:14:48|27851.94
02:14:49|27851.5
02:14:50|27852.58
02:14:52|27850.37
02:14:52|27851.01
02:14:54|27851.63
02:14:54|27851.63
02:14:56|27851.
02:14:56|27851.62
02:14:57|27851.02
02:14:58|27851.63
02:14:59|27850.49
02:15:01|27850.
02:15:02|27856.33
02:15:02|27852.
02:15:03|27848.21
02:15:04|27849.53
02:15:06|27852.01
02:15:07|27852.01
02:15:08|27853.01
02:15:09|27853.02
02:15:09|27853.02
02:15:10|27852.
02:15:11|27852.5
02:15:12|27852.5
02:15:13|27853.15
02:15:15|27853.15
02:15:15|27848.22
02:15:16|27851.
02:15:18|27851.
02:15:18|27849.09
02:15:19|27848.7
02:15:20|27849.29
02:15:21|27850.55
02:15:22|27850.38
02:15:23|27853.19
02:15:24|27852.2
02:15:26|27851.
02:15:26|27848.92
02:15:27|27850.51
02:15:28|27851.31
02:15:29|27848.57
02:15:31|27851.21
02:15:32|27848.12
02:15:33|27850.
02:15:35|27848.13
02:15:35|27849.99
02:15:36|27851.98
02:15:37|27850.99
02:15:39|27851.
02:15:40|27850.03
02:15:40|27851.01
02:15:42|27853.99
02:15:43|27853.5
02:15:44|27853.48
02:15:45|27851.61
02:15:45|27853.17
02:15:47|27845.64
02:15:47|27845.54
02:15:49|27843.
02:15:49|27845.23
02:15:51|27845.23
02:15:52|27847.17
02:15:53|27846.
02:15:54|27847.
02:15:54|27848.27
02:15:56|27848.29
02:15:57|27847.5
02:15:58|27848.54
02:15:59|27847.
02:16:00|27848.05
02:16:01|27847.51
02:16:02|27849.1
02:16:03|27849.1
02:16:05|27845.61
02:16:05|27847.87
02:16:06|27848.05
02:16:07|27848.04
02:16:08|27849.5
02:16:09|27852.59
02:16:10|27852.38
02:16:11|27853.96
02:16:12|27855.95
02:16:13|27854.3
02:16:14|27854.94
02:16:15|27853.01
02:16:16|27848.94
02:16:17|27851.07
02:16:19|27847.99
02:16:19|27848.01
02:16:20|27848.48
02:16:21|27847.88
02:16:22|27847.88
02:16:23|27850.48
02:16:25|27849.52
02:16:25|27849.52
02:16:26|27850.
02:16:27|27847.88
02:16:28|27846.47
02:16:29|27842.27
02:16:31|27842.97
02:16:31|27842.97
02:16:33|27842.27
02:16:34|27842.93
02:16:36|27840.26
02:16:36|27840.
02:16:38|27836.
02:16:39|27835.87
02:16:40|27835.82
02:16:41|27831.94
02:16:41|27828.77
02:16:43|27832.71
02:16:43|27832.71
02:16:45|27835.99
02:16:46|27833.46
02:16:47|27833.46
02:16:48|27833.02
02:16:49|27833.03
02:16:50|27831.69
02:16:50|27830.64
02:16:52|27830.07
02:16:52|27831.42
02:16:53|27830.01
02:16:55|27829.13
02:16:55|27831.28
02:16:56|27828.77
02:16:58|27828.99
02:16:59|27825.
02:17:00|27822.02
02:17:00|27821.99
02:17:01|27822.5
02:17:02|27821.42
02:17:04|27820.92
02:17:04|27818.84
02:17:06|27818.85
02:17:06|27824.3
02:17:07|27824.88
02:17:09|27824.64
02:17:09|27824.64
02:17:11|27824.08
02:17:11|27823.34
02:17:12|27825.
02:17:13|27823.34
02:17:15|27824.34
02:17:16|27823.35
02:17:17|27825.
02:17:17|27828.98
02:17:18|27829.81
02:17:20|27829.77
02:17:21|27830.18
02:17:22|27830.18
02:17:23|27829.73
02:17:24|27827.51
02:17:25|27829.78
02:17:26|27825.66
02:17:27|27825.71
02:17:28|27826.84
02:17:29|27826.84
02:17:30|27826.84
02:17:31|27833.34
02:17:32|27834.38
02:17:33|27834.38
02:17:34|27834.
02:17:36|27835.2
02:17:36|27834.87
02:17:38|27835.
02:17:39|27834.03
02:17:40|27834.57
02:17:41|27834.4
02:17:42|27835.5
02:17:43|27833.
02:17:44|27832.5
02:17:45|27834.86
02:17:46|27834.86
02:17:47|27829.64
02:17:48|27830.09
02:17:49|27832.99
02:17:50|27832.5
02:17:51|27832.49
02:17:52|27832.5
02:17:53|27832.45
02:17:54|27832.45
02:17:55|27830.6
02:17:56|27832.48
02:17:57|27831.5
02:17:58|27831.5
02:17:59|27831.5
02:18:00|27832.38
02:18:01|27831.53
02:18:02|27832.48
02:18:03|27831.59
02:18:04|27833.
02:18:05|27832.09
02:18:06|27832.09
02:18:07|27831.2
02:18:08|27831.2
02:18:09|27831.21
02:18:10|27831.21
02:18:11|27832.13
02:18:12|27832.13
02:18:13|27832.14
02:18:14|27832.14
02:18:15|27832.23
02:18:16|27832.22
02:18:17|27833.
02:18:18|27833.24
02:18:19|27833.13
02:18:20|27833.13
02:18:21|27833.13
02:18:22|27833.14
02:18:23|27833.98
02:18:24|27833.14
02:18:25|27833.14
02:18:26|27833.16
02:18:27|27847.16
02:18:28|27850.01
02:18:29|27850.56
02:18:30|27852.61
02:18:31|27852.34
02:18:32|27852.35
02:18:33|27852.35
02:18:34|27852.88
02:18:35|27853.34
02:18:37|27848.46
02:18:37|27850.07
02:18:38|27850.
02:18:40|27851.57
02:18:40|27851.57
02:18:42|27850.73
02:18:43|27849.87
02:18:44|27851.
02:18:45|27852.45
02:18:46|27852.46
02:18:47|27853.46
02:18:48|27853.46
02:18:49|27853.46
02:18:50|27853.08
02:18:51|27853.52
02:18:52|27853.46
02:18:53|27853.53
02:18:54|27853.07
02:18:55|27853.07
02:18:56|27853.07
02:18:57|27853.07
02:18:58|27853.1
02:19:00|27855.
02:19:00|27856.86
02:19:01|27855.5
02:19:02|27853.65
02:19:03|27855.82
02:19:04|27858.21
02:19:05|27859.41
02:19:06|27856.45
02:19:07|27854.15
02:19:08|27855.14
02:19:09|27856.
02:19:10|27856.
02:19:11|27856.18
02:19:12|27857.
02:19:13|27858.
02:19:14|27856.32
02:19:16|27857.97
02:19:16|27857.99
02:19:17|27857.69
02:19:18|27857.94
02:19:19|27855.04
02:19:21|27857.88
02:19:21|27855.92
02:19:22|27858.34
02:19:23|27858.91
02:19:24|27858.1
02:19:25|27859.5
02:19:27|27857.63
02:19:27|27857.63
02:19:29|27857.64
02:19:29|27860.
02:19:30|27858.17
02:19:32|27859.45
02:19:32|27857.97
02:19:33|27860.
02:19:34|27859.99
02:19:36|27858.57
02:19:37|27856.67
02:19:38|27867.
02:19:39|27861.82
02:19:40|27864.15
02:19:41|27866.87
02:19:42|27869.79
02:19:44|27871.36
02:19:44|27873.83
02:19:45|27876.16
02:19:46|27875.51
02:19:48|27875.45
02:19:49|27872.93
02:19:50|27873.86
02:19:51|27874.
02:19:52|27867.98
02:19:53|27866.3
02:19:54|27867.57
02:19:55|27867.56
02:19:55|27867.56
02:19:57|27866.01
02:19:58|27866.11
02:19:58|27866.56
02:19:59|27868.87
02:20:01|27866.86
02:20:01|27866.56
02:20:02|27867.46
02:20:03|27866.86
02:20:05|27866.56
02:20:05|27866.86
02:20:06|27866.86
02:20:07|27875.02
02:20:09|27874.68
02:20:09|27876.44
02:20:10|27878.12
02:20:12|27878.59
02:20:13|27880.
02:20:14|27879.86
02:20:14|27878.45
02:20:15|27880.02
02:20:16|27881.57
02:20:18|27879.99
02:20:19|27879.95
02:20:19|27878.22
02:20:20|27876.59
02:20:22|27876.19
02:20:23|27879.31
02:20:24|27879.49
02:20:25|27881.
02:20:25|27882.01
02:20:27|27877.37
02:20:28|27879.16
02:20:29|27880.05
02:20:30|27879.82
02:20:31|27881.32
02:20:31|27882.5
02:20:32|27881.32
02:20:34|27881.98
02:20:35|27882.76
02:20:35|27882.51
02:20:37|27884.99
02:20:37|27883.29
02:20:40|27883.3
02:20:40|27885.5
02:20:42|27881.56
02:20:43|27883.5
02:20:44|27884.94
02:20:46|27883.5
02:20:46|27882.
02:20:47|27881.
02:20:48|27882.92
02:20:49|27882.89
02:20:50|27881.56
02:20:51|27881.01
02:20:52|27883.69
02:20:53|27882.28
02:20:54|27882.57
02:20:55|27882.57
02:20:56|27883.2
02:20:57|27883.2
02:20:58|27885.
02:20:59|27882.57
02:21:00|27884.03
02:21:02|27883.83
02:21:02|27883.83
02:21:03|27884.05
02:21:05|27885.
02:21:06|27882.57
02:21:07|27881.56
02:21:08|27883.58
02:21:08|27883.16
02:21:10|27883.16
02:21:10|27881.27
02:21:11|27881.3
02:21:12|27883.5
02:21:13|27883.5
02:21:14|27883.
02:21:15|27882.41
02:21:16|27882.99
02:21:17|27882.99
02:21:19|27881.2
02:21:19|27881.05
02:21:21|27882.
02:21:22|27881.97
02:21:22|27883.
02:21:23|27881.92
02:21:24|27882.95
02:21:25|27877.89
02:21:26|27878.96
02:21:27|27879.38
02:21:29|27875.91
02:21:30|27876.99
02:21:31|27876.47
02:21:32|27876.33
02:21:33|27874.48
02:21:34|27879.08
02:21:35|27879.03
02:21:36|27876.07
02:21:37|27876.47
02:21:37|27875.5
02:21:39|27874.46
02:21:40|27874.74
02:21:41|27876.6
02:21:43|27879.86
02:21:44|27876.5
02:21:45|27862.9
02:21:46|27859.52
02:21:47|27856.15
02:21:48|27860.2
02:21:49|27859.75
02:21:49|27859.01
02:21:51|27862.31
02:21:51|27863.
02:21:52|27862.26
02:21:53|27864.
02:21:55|27862.81
02:21:56|27861.
02:21:57|27860.67
02:21:58|27861.87
02:21:59|27858.76
02:22:00|27861.87
02:22:01|27861.01
02:22:03|27862.63
02:22:03|27862.
02:22:04|27861.16
02:22:05|27875.22
02:22:06|27870.9
02:22:07|27870.8
02:22:08|27869.98
02:22:09|27870.62
02:22:10|27873.23
02:22:11|27875.01
02:22:12|27875.13
02:22:13|27875.13
02:22:14|27877.5
02:22:15|27877.5
02:22:17|27872.51
02:22:17|27872.51
02:22:18|27875.46
02:22:19|27874.37
02:22:20|27874.37
02:22:21|27874.37
02:22:23|27874.6
02:22:23|27874.49
02:22:24|27860.87
02:22:25|27860.89
02:22:26|27861.21
02:22:28|27864.
02:22:28|27862.5
02:22:29|27862.5
02:22:31|27863.94
02:22:31|27862.42
02:22:32|27863.84
02:22:33|27863.84
02:22:35|27863.76
02:22:35|27861.
02:22:36|27861.
02:22:37|27861.23
02:22:39|27862.82
02:22:40|27862.82
02:22:41|27862.82
02:22:42|27863.98
02:22:43|27864.39
02:22:45|27862.86
02:22:45|27864.39
02:22:46|27864.4
02:22:47|27864.39
02:22:48|27865.06
02:22:49|27865.48
02:22:50|27865.48
02:22:51|27860.11
02:22:52|27860.11
02:22:53|27861.73
02:22:54|27863.49
02:22:56|27864.
02:22:56|27863.23
02:22:57|27865.52
02:22:59|27865.51
02:22:59|27869.8
02:23:01|27868.28
02:23:02|27867.61
02:23:03|27872.
02:23:04|27871.24
02:23:04|27871.07
02:23:06|27869.65
02:23:07|27857.74
02:23:08|27860.95
02:23:09|27860.75
02:23:10|27862.
02:23:11|27863.
02:23:12|27863.
02:23:13|27861.61
02:23:14|27863.5
02:23:15|27863.5
02:23:16|27863.5
02:23:17|27867.59
02:23:18|27867.36
02:23:19|27868.49
02:23:20|27868.99
02:23:21|27868.83
02:23:22|27867.66
02:23:23|27868.47
02:23:24|27853.23
02:23:25|27860.08
02:23:26|27858.59
02:23:27|27862.
02:23:28|27860.08
02:23:29|27860.03
02:23:30|27863.85
02:23:31|27865.49
02:23:32|27863.
02:23:33|27857.99
02:23:34|27857.
02:23:35|27855.41
02:23:36|27857.35
02:23:37|27856.16
02:23:38|27855.42
02:23:39|27855.42
02:23:41|27859.58
02:23:42|27857.04
02:23:43|27858.04
02:23:44|27860.97
02:23:45|27858.52
02:23:46|27858.01
02:23:47|27858.
02:23:48|27858.98
02:23:48|27858.
02:23:50|27857.5
02:23:51|27859.01
02:23:52|27859.01
02:23:53|27858.5
02:23:54|27858.5
02:23:55|27858.49
02:23:56|27861.
02:23:57|27860.
02:23:58|27859.56
02:23:59|27859.
02:24:00|27858.5
02:24:01|27858.5
02:24:02|27858.01
02:24:04|27859.
02:24:04|27865.61
02:24:05|27868.5
02:24:06|27867.14
02:24:07|27867.37
02:24:08|27867.37
02:24:10|27867.37
02:24:10|27868.
02:24:11|27872.
02:24:12|27872.42
02:24:13|27872.58
02:24:15|27872.6
02:24:15|27872.65
02:24:16|27872.65
02:24:17|27876.86
02:24:18|27876.86
02:24:20|27876.51
02:24:20|27877.08
02:24:22|27877.08
02:24:22|27876.52
02:24:23|27877.51
02:24:24|27877.32
02:24:25|27876.67
02:24:26|27877.31
02:24:27|27876.55
02:24:28|27876.88
02:24:29|27878.34
02:24:31|27876.84
02:24:31|27877.26
02:24:32|27877.26
02:24:33|27877.26
02:24:35|27877.27
02:24:36|27879.
02:24:36|27877.26
02:24:38|27876.5
02:24:38|27873.99
02:24:39|27872.48
02:24:41|27872.
02:24:42|27872.49
02:24:43|27872.48
02:24:44|27872.48
02:24:45|27875.78
02:24:46|27877.49
02:24:47|27875.7
02:24:48|27877.48
02:24:49|27877.48
02:24:50|27876.51
02:24:51|27877.
02:24:53|27877.
02:24:53|27876.5
02:24:54|27876.5
02:24:55|27877.46
02:24:56|27877.46
02:24:58|27877.46
02:24:58|27878.5
02:25:00|27878.43
02:25:01|27878.39
02:25:01|27877.95
02:25:03|27877.83
02:25:04|27873.51
02:25:05|27872.48
02:25:06|27874.44
02:25:07|27872.33
02:25:08|27873.8
02:25:09|27873.48
02:25:10|27871.59
02:25:11|27873.68
02:25:12|27872.
02:25:13|27871.5
02:25:14|27870.49
02:25:15|27871.8
02:25:16|27871.8
02:25:17|27870.43
02:25:18|27871.76
02:25:19|27871.5
02:25:20|27871.23
02:25:21|27871.23
02:25:22|27870.57
02:25:23|27870.23
02:25:24|27871.
02:25:26|27868.39
02:25:26|27869.53
02:25:27|27870.55
02:25:28|27868.5
02:25:29|27868.5
02:25:31|27871.67
02:25:31|27871.56
02:25:32|27872.08
02:25:33|27872.08
02:25:34|27872.09
02:25:35|27872.12
02:25:36|27877.84
02:25:37|27876.61
02:25:38|27876.6
02:25:39|27875.19
02:25:40|27877.24
02:25:41|27876.03
02:25:42|27874.14
02:25:44|27874.83
02:25:45|27873.18
02:25:47|27872.92
02:25:47|27873.47
02:25:48|27874.57
02:25:49|27874.57
02:25:50|27878.18
02:25:52|27878.71
02:25:52|27876.32
02:25:54|27876.71
02:25:54|27877.49
02:25:56|27878.89
02:25:57|27878.48
02:25:57|27882.26
02:25:59|27881.11
02:26:00|27881.4
02:26:01|27878.95
02:26:02|27876.84
02:26:03|27878.
02:26:04|27878.
02:26:05|27877.56
02:26:06|27880.
02:26:07|27879.35
02:26:08|27877.24
02:26:09|27876.28
02:26:10|27879.01
02:26:12|27878.51
02:26:12|27877.26
02:26:13|27879.45
02:26:14|27879.1
02:26:15|27879.08
02:26:16|27879.08
02:26:17|27879.5
02:26:18|27879.1
02:26:19|27879.12
02:26:20|27879.12
02:26:21|27880.86
02:26:22|27880.15
02:26:23|27881.5
02:26:24|27880.5
02:26:26|27879.24
02:26:26|27880.
02:26:27|27879.12
02:26:28|27879.12
02:26:29|27879.99
02:26:30|27879.96
02:26:31|27879.42
02:26:32|27879.99
02:26:33|27880.5
02:26:34|27880.32
02:26:35|27880.48
02:26:36|27880.17
02:26:38|27880.48
02:26:38|27880.26
02:26:39|27879.1
02:26:40|27881.49
02:26:41|27881.5
02:26:42|27881.5
02:26:44|27881.49
02:26:45|27887.35
02:26:46|27886.13
02:26:46|27883.36
02:26:48|27885.38
02:26:48|27887.96
02:26:50|27884.99
02:26:51|27884.18
02:26:51|27884.18
02:26:53|27885.37
02:26:54|27885.99
02:26:55|27886.
02:26:56|27885.64
02:26:57|27885.37
02:26:58|27887.94
02:26:59|27886.
02:26:59|27893.58
02:27:01|27891.97
02:27:02|27889.97
02:27:03|27888.02
02:27:04|27890.39
02:27:05|27891.99
02:27:06|27893.02
02:27:07|27893.03
02:27:08|27891.01
02:27:09|27891.01
02:27:10|27895.9
02:27:11|27892.
02:27:12|27893.52
02:27:13|27894.54
02:27:14|27893.43
02:27:15|27893.43
02:27:16|27893.43
02:27:17|27893.43
02:27:18|27893.44
02:27:19|27891.99
02:27:21|27894.
02:27:21|27894.5
02:27:22|27892.99
02:27:23|27893.49
02:27:24|27891.78
02:27:25|27892.27
02:27:26|27892.47
02:27:28|27892.47
02:27:28|27892.81
02:27:29|27895.
02:27:30|27895.46
02:27:31|27893.88
02:27:32|27895.4
02:27:33|27893.88
02:27:34|27893.88
02:27:35|27895.4
02:27:36|27893.88
02:27:37|27891.35
02:27:38|27893.46
02:27:39|27891.24
02:27:40|27889.5
02:27:41|27892.11
02:27:42|27893.05
02:27:43|27894.16
02:27:45|27892.01
02:27:46|27892.91
02:27:47|27893.
02:27:48|27893.01
02:27:49|27891.51
02:27:51|27891.
02:27:51|27892.1
02:27:52|27892.11
02:27:53|27892.35
02:27:54|27895.76
02:27:55|27895.88
02:27:57|27895.17
02:27:58|27895.99
02:27:58|27894.06
02:27:59|27894.06
02:28:01|27893.78
02:28:01|27893.22
02:28:02|27894.
02:28:03|27894.
02:28:04|27893.99
02:28:05|27894.54
02:28:06|27894.49
02:28:08|27893.02
02:28:08|27896.28
02:28:09|27898.
02:28:10|27900.
02:28:11|27896.45
02:28:13|27901.5
02:28:13|27904.09
02:28:15|27904.04
02:28:15|27904.02
02:28:16|27904.4
02:28:17|27907.
02:28:18|27907.58
02:28:20|27907.72
02:28:21|27909.
02:28:21|27908.95
02:28:22|27905.97
02:28:24|27905.99
02:28:24|27903.51
02:28:25|27906.42
02:28:26|27904.77
02:28:27|27907.1
02:28:29|27905.92
02:28:29|27907.3
02:28:31|27907.1
02:28:32|27907.1
02:28:32|27908.06
02:28:33|27908.39
02:28:35|27912.9
02:28:35|27912.49
02:28:36|27913.63
02:28:37|27911.5
02:28:38|27910.48
02:28:40|27910.81
02:28:40|27906.99
02:28:41|27908.99
02:28:42|27909.25
02:28:43|27912.
02:28:44|27910.59
02:28:46|27911.33
02:28:47|27911.59
02:28:48|27911.5
02:28:48|27911.5
02:28:50|27909.5
02:28:51|27910.59
02:28:52|27910.59
02:28:53|27910.97
02:28:54|27910.97
02:28:54|27910.97
02:28:56|27909.26
02:28:57|27909.25
02:28:58|27908.
02:28:59|27907.
02:29:00|27906.
02:29:01|27907.88
02:29:02|27905.51
02:29:03|27907.5
02:29:04|27908.11
02:29:05|27908.08
02:29:06|27906.87
02:29:07|27908.39
02:29:08|27908.5
02:29:09|27912.
02:29:10|27912.56
02:29:11|27912.72
02:29:12|27911.02
02:29:13|27911.01
02:29:14|27906.04
02:29:15|27909.9
02:29:16|27909.
02:29:17|27909.95
02:29:18|27909.21
02:29:19|27908.49
02:29:20|27907.07
02:29:21|27907.77
02:29:22|27909.5
02:29:23|27913.04
02:29:24|27913.17
02:29:25|27912.02
02:29:26|27913.38
02:29:27|27912.94
02:29:28|27910.53
02:29:29|27909.99
02:29:30|27912.79
02:29:31|27913.16
02:29:32|27912.04
02:29:33|27913.17
02:29:34|27911.33
02:29:35|27911.38
02:29:36|27913.
02:29:37|27912.
02:29:38|27913.
02:29:39|27913.05
02:29:40|27913.04
02:29:41|27912.5
02:29:42|27913.02
02:29:43|27913.02
02:29:44|27912.77
02:29:45|27918.
02:29:47|27920.49
02:29:47|27920.81
02:29:49|27919.25
02:29:49|27919.5
02:29:51|27920.
02:29:52|27920.37
02:29:53|27920.37
02:29:54|27918.74
02:29:55|27920.28
02:29:55|27919.96
02:29:57|27920.08
02:29:58|27921.19
02:29:59|27922.
02:29:59|27924.7
02:30:01|27923.89
02:30:02|27920.65
02:30:03|27921.21
02:30:04|27923.5
02:30:05|27924.2
02:30:06|27919.44
02:30:06|27918.73
02:30:08|27918.75
02:30:09|27910.64
02:30:10|27907.69
02:30:11|27907.66
02:30:12|27909.
02:30:13|27907.45
02:30:14|27907.26
02:30:15|27908.51
02:30:16|27907.76
02:30:17|27907.71
02:30:18|27907.97
02:30:19|27907.
02:30:20|27907.28
02:30:21|27906.7
02:30:22|27906.09
02:30:23|27907.26
02:30:24|27905.53
02:30:25|27896.99
02:30:26|27901.
02:30:27|27899.78
02:30:28|27897.
02:30:29|27897.5
02:30:30|27895.14
02:30:31|27893.22
02:30:32|27893.15
02:30:33|27894.38
02:30:34|27894.26
02:30:35|27894.45
02:30:36|27891.02
02:30:37|27891.18
02:30:38|27891.51
02:30:39|27891.51
02:30:40|27895.61
02:30:41|27896.09
02:30:42|27896.07
02:30:43|27896.07
02:30:44|27896.07
02:30:45|27901.05
02:30:46|27901.77
02:30:47|27901.83
02:30:49|27901.82
02:30:49|27901.82
02:30:51|27904.01
02:30:51|27908.
02:30:53|27909.58
02:30:54|27910.5
02:30:55|27909.79
02:30:56|27906.29
02:30:57|27908.47
02:30:58|27908.47
02:30:59|27907.
02:31:00|27906.82
02:31:01|27911.31
02:31:02|27909.34
02:31:03|27908.
02:31:04|27909.34
02:31:06|27906.
02:31:07|27907.43
02:31:07|27906.5
02:31:08|27906.5
02:31:09|27906.5
02:31:10|27906.51
02:31:12|27906.51
02:31:12|27909.
02:31:13|27907.
02:31:14|27907.
02:31:15|27907.56
02:31:16|27906.44
02:31:18|27899.43
02:31:18|27902.46
02:31:20|27901.1
02:31:21|27902.02
02:31:22|27900.36
02:31:22|27899.02
02:31:23|27898.07
02:31:24|27896.94
02:31:25|27895.18
02:31:26|27892.56
02:31:28|27893.49
02:31:28|27898.5
02:31:30|27901.1
02:31:30|27901.
02:31:31|27901.
02:31:32|27898.5
02:31:33|27897.5
02:31:35|27898.06
02:31:35|27898.
02:31:37|27898.28
02:31:38|27898.
02:31:38|27898.
02:31:40|27897.76
02:31:40|27899.49
02:31:41|27898.
02:31:42|27897.77
02:31:44|27897.77
02:31:45|27899.01
02:31:46|27899.01
02:31:46|27898.97
02:31:48|27899.5
02:31:49|27900.5
02:31:50|27899.65
02:31:51|27900.
02:31:53|27899.5
02:31:53|27899.5
02:31:54|27900.37
02:31:55|27896.25
02:31:56|27894.15
02:31:57|27893.
02:31:58|27893.
02:31:59|27893.58
02:32:01|27893.55
02:32:01|27893.55
02:32:02|27892.02
02:32:03|27892.02
02:32:04|27891.51
02:32:06|27892.98
02:32:06|27892.98
02:32:07|27892.98
02:32:08|27892.
02:32:09|27898.68
02:32:11|27907.31
02:32:11|27906.83
02:32:12|27909.16
02:32:13|27909.13
02:32:14|27910.97
02:32:15|27909.03
02:32:16|27909.
02:32:17|27906.69
02:32:18|27910.23
02:32:19|27908.98
02:32:20|27907.47
02:32:21|27906.66
02:32:23|27906.65
02:32:23|27906.49
02:32:24|27906.49
02:32:25|27905.25
02:32:26|27905.24
02:32:27|27906.69
02:32:28|27906.69
02:32:29|27906.99
02:32:30|27907.18
02:32:32|27905.24
02:32:32|27905.24
02:32:33|27905.24
02:32:34|27905.27
02:32:35|27907.16
02:32:37|27907.16
02:32:38|27906.51
02:32:38|27906.51
02:32:39|27907.33
02:32:40|27905.5
02:32:42|27905.51
02:32:42|27905.45
02:32:43|27911.05
02:32:44|27911.06
02:32:46|27912.25
02:32:46|27914.75
02:32:48|27913.8
02:32:48|27912.15
02:32:50|27910.94
02:32:51|27912.62
02:32:53|27913.49
02:32:54|27911.94
02:32:55|27910.5
02:32:56|27910.
02:32:57|27910.
02:32:58|27921.04
02:32:59|27920.
02:33:00|27921.65
02:33:01|27921.66
02:33:02|27921.71
02:33:03|27923.47
02:33:04|27922.11
02:33:05|27920.42
02:33:06|27923.21
02:33:07|27922.02
02:33:09|27929.31
02:33:09|27933.5
02:33:10|27941.99
02:33:11|27938.46
02:33:13|27938.93
02:33:13|27935.
02:33:14|27935.83
02:33:16|27943.72
02:33:16|27944.04
02:33:18|27938.44
02:33:19|27938.42
02:33:20|27939.
02:33:21|27940.95
02:33:21|27940.02
02:33:22|27941.99
02:33:24|27941.99
02:33:24|27939.5
02:33:25|27940.
02:33:27|27935.15
02:33:27|27936.7
02:33:29|27934.51
02:33:30|27937.03
02:33:30|27936.88
02:33:32|27937.5
02:33:32|27937.
02:33:34|27937.
02:33:35|27938.22
02:33:36|27935.
02:33:37|27938.01
02:33:38|27940.95
02:33:39|27938.
02:33:39|27940.93
02:33:41|27939.92
02:33:41|27938.
02:33:43|27940.49
02:33:44|27940.49
02:33:45|27938.1
02:33:46|27940.
02:33:47|27938.75
02:33:48|27938.53
02:33:49|27941.11
02:33:50|27940.02
02:33:51|27940.16
02:33:53|27943.78
02:33:54|27942.16
02:33:55|27942.44
02:33:56|27942.44
02:33:57|27938.44
02:33:58|27938.49
02:33:59|27934.65
02:34:00|27940.97
02:34:01|27939.5
02:34:02|27939.14
02:34:02|27939.2
02:34:04|27941.5
02:34:05|27942.06
02:34:06|27938.39
02:34:07|27938.39
02:34:08|27941.41
02:34:09|27942.7
02:34:10|27943.5
02:34:11|27941.26
02:34:12|27936.48
02:34:13|27933.57
02:34:14|27935.37
02:34:15|27933.58
02:34:16|27935.02
02:34:17|27936.07
02:34:18|27933.51
02:34:19|27938.22
02:34:20|27936.61
02:34:21|27938.5
02:34:22|27938.49
02:34:24|27938.73
02:34:25|27934.21
02:34:26|27934.21
02:34:26|27934.21
02:34:27|27936.26
02:34:29|27937.22
02:34:29|27934.
02:34:30|27934.31
02:34:31|27936.75
02:34:32|27938.78
02:34:33|27936.
02:34:34|27936.
02:34:36|27936.
02:34:36|27937.45
02:34:38|27935.36
02:34:39|27933.49
02:34:39|27933.
02:34:40|27931.96
02:34:42|27931.03
02:34:42|27931.32
02:34:44|27935.21
02:34:44|27935.19
02:34:45|27936.17
02:34:46|27935.
02:34:47|27935.15
02:34:48|27933.
02:34:49|27932.44
02:34:51|27931.2
02:34:52|27931.2
02:34:53|27932.94
02:34:55|27930.
02:34:55|27929.55
02:34:56|27930.32
02:34:57|27930.04
02:34:59|27929.55
02:35:00|27927.5
02:35:00|27927.5
02:35:02|27927.5
02:35:03|27927.17
02:35:03|27926.42
02:35:05|27927.17
02:35:06|27928.98
02:35:07|27927.
02:35:08|27925.9
02:35:09|27925.9
02:35:10|27927.47
02:35:11|27924.98
02:35:12|27923.83
02:35:13|27923.54
02:35:13|27923.6
02:35:15|27923.
02:35:16|27922.78
02:35:17|27922.78
02:35:18|27921.64
02:35:19|27919.
02:35:20|27918.33
02:35:21|27918.01
02:35:22|27918.34
02:35:22|27918.95
02:35:24|27919.27
02:35:25|27921.5
02:35:26|27921.5
02:35:27|27920.88
02:35:28|27920.5
02:35:29|27922.99
02:35:30|27922.99
02:35:31|27924.
02:35:32|27924.84
02:35:33|27923.51
02:35:34|27922.91
02:35:35|27921.02
02:35:36|27921.02
02:35:37|27921.03
02:35:38|27921.03
02:35:39|27922.5
02:35:40|27922.24
02:35:41|27921.9
02:35:42|27920.5
02:35:43|27921.
02:35:44|27921.42
02:35:45|27921.42
02:35:46|27920.49
02:35:47|27921.
02:35:48|27921.
02:35:49|27921.
02:35:50|27921.
02:35:51|27921.03
02:35:52|27921.55
02:35:53|27921.55
02:35:54|27921.
02:35:55|27921.89
02:35:56|27921.89
02:35:57|27921.89
02:35:58|27921.
02:35:59|27921.2
02:36:00|27916.21
02:36:01|27916.01
02:36:02|27914.51
02:36:03|27913.07
02:36:04|27915.07
02:36:05|27915.07
02:36:07|27913.16
02:36:08|27913.16
02:36:08|27913.16
02:36:09|27912.
02:36:10|27911.69
02:36:12|27911.98
02:36:13|27916.46
02:36:14|27920.22
02:36:15|27920.17
02:36:16|27918.72
02:36:16|27919.36
02:36:17|27915.96
02:36:19|27915.96
02:36:19|27913.53
02:36:21|27913.98
02:36:21|27911.77
02:36:22|27912.66
02:36:23|27912.66
02:36:24|27913.51
02:36:25|27921.17
02:36:26|27922.67
02:36:27|27921.51
02:36:28|27920.92
02:36:29|27923.09
02:36:30|27928.85
02:36:31|27929.51
02:36:32|27925.99
02:36:34|27924.13
02:36:34|27927.42
02:36:35|27927.09
02:36:36|27924.66
02:36:37|27924.48
02:36:39|27924.48
02:36:39|27924.48
02:36:40|27924.43
02:36:42|27924.45
02:36:42|27923.95
02:36:43|27924.5
02:36:45|27922.5
02:36:46|27947.12
02:36:47|27947.26
02:36:48|27950.16
02:36:49|27948.79
02:36:49|27949.41
02:36:51|27944.99
02:36:52|27945.59
02:36:52|27946.56
02:36:54|27945.1
02:36:55|27946.5
02:36:57|27945.59
02:36:58|27945.18
02:36:59|27946.08
02:37:00|27946.98
02:37:01|27945.2
02:37:02|27945.6
02:37:03|27947.47
02:37:04|27944.75
02:37:05|27945.04
02:37:07|27946.5
02:37:07|27944.71
02:37:08|27945.51
02:37:09|27946.5
02:37:10|27944.1
02:37:11|27942.
02:37:12|27942.06
02:37:13|27944.5
02:37:14|27943.5
02:37:15|27941.18
02:37:16|27942.52
02:37:17|27943.38
02:37:19|27943.37
02:37:19|27945.7
02:37:20|27943.5
02:37:21|27944.42
02:37:22|27943.99
02:37:23|27945.54
02:37:24|27948.5
02:37:25|27947.5
02:37:26|27944.49
02:37:27|27944.49
02:37:28|27944.48
02:37:29|27944.
02:37:30|27944.5
02:37:31|27944.99
02:37:32|27938.35
02:37:33|27936.57
02:37:34|27939.5
02:37:35|27941.
02:37:36|27939.5
02:37:37|27939.5
02:37:38|27939.07
02:37:39|27938.57
02:37:41|27940.46
02:37:41|27940.62
02:37:42|27942.28
02:37:43|27938.5
02:37:44|27939.5
02:37:46|27939.5
02:37:46|27937.5
02:37:47|27936.64
02:37:48|27936.64
02:37:49|27939.
02:37:50|27935.98
02:37:52|27936.5
02:37:52|27936.
02:37:53|27936.73
02:37:55|27933.5
02:37:56|27934.87
02:37:57|27934.97
02:37:58|27925.33
02:37:59|27926.91
02:38:00|27927.95
02:38:01|27927.5
02:38:02|27922.54
02:38:03|27922.54
02:38:04|27922.
02:38:05|27924.64
02:38:06|27926.88
02:38:08|27924.38
02:38:08|27924.01
02:38:09|27924.01
02:38:10|27924.41
02:38:11|27920.79
02:38:12|27923.34
02:38:13|27923.34
02:38:14|27920.
02:38:16|27920.03
02:38:17|27922.16
02:38:17|27922.16
02:38:18|27919.
02:38:20|27919.
02:38:20|27921.39
02:38:21|27920.17
02:38:23|27922.2
02:38:23|27922.2
02:38:24|27922.2
02:38:26|27920.21
02:38:26|27920.21
02:38:27|27920.56
02:38:28|27922.16
02:38:29|27917.5
02:38:30|27917.5
02:38:32|27917.39
02:38:33|27922.3
02:38:34|27922.12
02:38:34|27919.7
02:38:35|27920.99
02:38:36|27920.99
02:38:37|27921.
02:38:38|27920.42
02:38:39|27919.52
02:38:40|27919.19
02:38:42|27918.79
02:38:42|27918.79
02:38:43|27917.28
02:38:44|27917.31
02:38:45|27922.53
02:38:47|27922.53
02:38:47|27919.78
02:38:48|27919.51
02:38:49|27919.51
02:38:50|27921.57
02:38:52|27921.57
02:38:53|27921.57
02:38:54|27921.55
02:38:55|27919.73
02:38:56|27918.3
02:38:57|27919.57
02:38:58|27921.07
02:39:00|27933.56
02:39:00|27939.78
02:39:01|27959.09
02:39:02|27945.5
02:39:03|27942.01
02:39:04|27940.
02:39:05|27940.55
02:39:06|27944.
02:39:07|27943.52
02:39:08|27944.54
02:39:09|27944.5
02:39:10|27948.87
02:39:11|27947.41
02:39:12|27945.47
02:39:13|27942.27
02:39:14|27942.19
02:39:16|27944.67
02:39:16|27922.31
02:39:17|27921.25
02:39:18|27921.11
02:39:19|27920.01
02:39:20|27921.5
02:39:21|27926.99
02:39:22|27924.5
02:39:23|27923.5
02:39:24|27923.16
02:39:25|27921.82
02:39:27|27926.89
02:39:27|27925.43
02:39:29|27926.13
02:39:30|27922.6
02:39:31|27922.79
02:39:31|27922.45
02:39:32|27922.46
02:39:33|27921.
02:39:34|27922.85
02:39:35|27922.78
02:39:37|27923.97
02:39:38|27922.68
02:39:38|27924.55
02:39:40|27922.5
02:39:40|27922.68
02:39:41|27922.68
02:39:42|27922.68
02:39:43|27924.03
02:39:44|27923.92
02:39:45|27924.03
02:39:46|27919.5
02:39:47|27920.77
02:39:49|27920.03
02:39:49|27922.11
02:39:50|27922.11
02:39:51|27920.06
02:39:52|27921.49
02:39:53|27922.75
02:39:55|27923.69
02:39:55|27923.69
02:39:57|27923.69
02:39:58|27921.
02:40:00|27921.84
02:40:01|27921.84
02:40:02|27921.49
02:40:02|27922.78
02:40:04|27920.3
02:40:05|27921.82
02:40:06|27922.26
02:40:06|27920.3
02:40:08|27921.93
02:40:09|27921.93
02:40:09|27921.93
02:40:11|27921.09
02:40:12|27922.72
02:40:12|27922.95
02:40:13|27922.44
02:40:15|27922.44
02:40:16|27920.54
02:40:17|27920.54
02:40:18|27921.
02:40:19|27921.
02:40:20|27921.
02:40:21|27918.04
02:40:22|27919.92
02:40:23|27920.
02:40:24|27920.
02:40:25|27920.
02:40:26|27926.96
02:40:27|27927.71
02:40:28|27924.35
02:40:29|27924.
02:40:30|27923.79
02:40:31|27923.79
02:40:32|27925.88
02:40:33|27925.88
02:40:34|27923.84
02:40:35|27927.84
02:40:36|27926.6
02:40:37|27924.76
02:40:38|27924.76
02:40:39|27926.5
02:40:40|27926.5
02:40:41|27927.5
02:40:42|27929.35
02:40:43|27909.78
02:40:44|27911.
02:40:45|27911.26
02:40:46|27911.13
02:40:47|27911.47
02:40:48|27913.44
02:40:49|27912.99
02:40:50|27912.56
02:40:51|27912.06
02:40:52|27911.63
02:40:53|27910.84
02:40:54|27908.47
02:40:55|27909.91
02:40:56|27912.69
02:40:58|27910.48
02:40:59|27911.16
02:41:00|27911.09
02:41:01|27911.09
02:41:02|27910.01
02:41:03|27911.14
02:41:04|27911.65
02:41:05|27913.
02:41:06|27912.16
02:41:07|27911.24
02:41:09|27911.93
02:41:09|27910.5
02:41:10|27910.5
02:41:11|27910.5
02:41:12|27911.51
02:41:13|27911.51
02:41:14|27909.33
02:41:15|27909.28
02:41:16|27911.19
02:41:17|27909.75
02:41:18|27909.75
02:41:19|27913.18
02:41:20|27909.75
02:41:21|27907.89
02:41:22|27907.85
02:41:23|27904.57
02:41:24|27906.89
02:41:25|27907.02
02:41:26|27907.89
02:41:27|27906.5
02:41:28|27903.91
02:41:29|27904.53
02:41:30|27905.97
02:41:31|27907.
02:41:32|27906.45
02:41:33|27915.99
02:41:34|27914.2
02:41:35|27913.07
02:41:36|27911.98
02:41:37|27909.78
02:41:38|27912.4
02:41:39|27910.18
02:41:40|27912.46
02:41:41|27910.23
02:41:42|27911.12
02:41:43|27911.12
02:41:44|27911.12
02:41:45|27911.11
02:41:46|27911.12
02:41:47|27915.
02:41:48|27914.39
02:41:49|27914.45
02:41:50|27919.32
02:41:51|27916.06
02:41:52|27916.45
02:41:53|27916.
02:41:54|27916.
02:41:55|27916.99
02:41:57|27915.8
02:41:57|27914.16
02:41:59|27915.78
02:42:01|27916.05
02:42:01|27916.08
02:42:03|27915.
02:42:03|27913.76
02:42:05|27915.33
02:42:06|27915.78
02:42:07|27917.46
02:42:07|27917.5
02:42:09|27915.77
02:42:10|27918.43
02:42:11|27913.76
02:42:12|27913.99
02:42:13|27912.
02:42:14|27913.43
02:42:15|27913.45
02:42:16|27913.45
02:42:17|27915.16
02:42:18|27916.17
02:42:19|27916.17
02:42:20|27912.81
02:42:21|27914.83
02:42:22|27915.5
02:42:23|27914.96
02:42:24|27909.16
02:42:25|27911.37
02:42:26|27911.37
02:42:27|27907.
02:42:28|27910.17
02:42:29|27908.5
02:42:30|27909.2
02:42:31|27909.18
02:42:32|27907.12
02:42:33|27907.13
02:42:34|27907.12
02:42:35|27906.73
02:42:37|27906.94
02:42:37|27907.32
02:42:38|27907.51
02:42:39|27907.51
02:42:40|27907.51
02:42:41|27909.43
02:42:42|27909.41
02:42:43|27909.41
02:42:44|27908.04
02:42:45|27909.42
02:42:47|27910.1
02:42:47|27910.1
02:42:49|27910.24
02:42:50|27913.2
02:42:51|27918.59
02:42:52|27915.67
02:42:52|27918.6
02:42:54|27918.5
02:42:54|27921.
02:42:55|27919.53
02:42:57|27919.55
02:42:58|27919.5
02:42:59|27919.55
02:43:00|27919.11
02:43:01|27918.53
02:43:03|27916.8
02:43:03|27915.5
02:43:05|27917.5
02:43:06|27918.24
02:43:07|27917.5
02:43:08|27917.5
02:43:09|27917.5
02:43:10|27916.74
02:43:11|27917.27
02:43:12|27915.98
02:43:13|27916.28
02:43:14|27918.24
02:43:15|27917.26
02:43:16|27920.94
02:43:17|27919.71
02:43:18|27920.27
02:43:19|27920.27
02:43:20|27920.26
02:43:22|27920.26
02:43:22|27921.5
02:43:23|27921.
02:43:24|27921.5
02:43:25|27920.03
02:43:26|27924.5
02:43:27|27923.56
02:43:28|27923.66
02:43:29|27923.66
02:43:30|27923.66
02:43:32|27923.38
02:43:32|27923.38
02:43:33|27923.38
02:43:35|27923.31
02:43:36|27919.77
02:43:37|27919.77
02:43:38|27920.5
02:43:39|27919.01
02:43:40|27922.85
02:43:40|27942.
02:43:42|27944.78
02:43:43|27942.5
02:43:44|27941.06
02:43:45|27938.73
02:43:46|27935.93
02:43:47|27934.51
02:43:48|27934.5
02:43:49|27935.94
02:43:50|27932.61
02:43:51|27935.88
02:43:52|27934.5
02:43:54|27934.84
02:43:54|27934.85
02:43:55|27935.93
02:43:56|27935.01
02:43:57|27935.93
02:43:58|27935.
02:43:59|27932.98
02:44:01|27932.5
02:44:02|27935.42
02:44:03|27935.44
02:44:04|27945.11
02:44:06|27945.31
02:44:06|27944.46
02:44:07|27941.01
02:44:09|27943.5
02:44:10|27944.46
02:44:11|27942.77
02:44:12|27942.77
02:44:13|27945.
02:44:14|27942.7
02:44:15|27944.91
02:44:16|27944.91
02:44:17|27939.78
02:44:18|27940.9
02:44:19|27942.5
02:44:20|27942.89
02:44:22|27942.89
02:44:22|27943.03
02:44:23|27944.5
02:44:24|27943.55
02:44:25|27943.74
02:44:27|27943.5
02:44:28|27943.86
02:44:29|27943.86
02:44:30|27944.5
02:44:31|27943.55
02:44:32|27943.02
02:44:33|27943.01
02:44:34|27944.57
02:44:35|27946.43
02:44:36|27946.81
02:44:38|27948.28
02:44:38|27946.56
02:44:39|27948.32
02:44:40|27947.5
02:44:41|27948.34
02:44:42|27946.01
02:44:43|27947.38
02:44:44|27944.49
02:44:45|27939.59
02:44:46|27939.59
02:44:47|27939.59
02:44:49|27932.99
02:44:50|27928.19
02:44:50|27927.93
02:44:51|27926.45
02:44:52|27925.59
02:44:53|27925.35
02:44:54|27925.35
02:44:55|27925.35
02:44:56|27923.74
02:44:57|27924.93
02:44:58|27923.13
02:44:59|27929.69
02:45:01|27928.31
02:45:02|27927.5
02:45:03|27927.41
02:45:05|27926.5
02:45:05|27926.61
02:45:06|27927.94
02:45:07|27927.5
02:45:08|27927.5
02:45:10|27927.5
02:45:10|27927.38
02:45:12|27927.5
02:45:12|27926.51
02:45:14|27926.5
02:45:14|27927.5
02:45:15|27920.63
02:45:16|27916.08
02:45:17|27920.77
02:45:19|27920.49
02:45:19|27917.
02:45:21|27916.5
02:45:22|27913.5
02:45:22|27913.07
02:45:24|27913.07
02:45:25|27914.99
02:45:25|27915.49
02:45:27|27915.
02:45:27|27909.
02:45:29|27902.34
02:45:29|27901.89
02:45:30|27907.72
02:45:31|27906.05
02:45:32|27906.55
02:45:33|27909.97
02:45:35|27906.56
02:45:35|27906.
02:45:36|27905.82
02:45:37|27905.82
02:45:38|27907.79
02:45:39|27908.09
02:45:41|27908.02
02:45:41|27907.06
02:45:42|27906.52
02:45:43|27905.76
02:45:44|27905.99
02:45:45|27905.05
02:45:46|27910.49
02:45:47|27910.49
02:45:48|27910.49
02:45:49|27910.96
02:45:50|27906.
02:45:52|27904.25
02:45:52|27906.37
02:45:54|27904.83
02:45:54|27904.82
02:45:55|27905.78
02:45:57|27905.78
02:45:58|27905.78
02:45:58|27905.78
02:45:59|27909.
02:46:00|27906.39
02:46:01|27906.
02:46:03|27907.17
02:46:04|27906.82
02:46:06|27906.88
02:46:07|27906.88
02:46:08|27906.05
02:46:09|27907.46
02:46:10|27907.46
02:46:11|27907.46
02:46:12|27907.46
02:46:12|27907.47
02:46:14|27907.47
02:46:15|27906.28
02:46:16|27906.28
02:46:16|27906.28
02:46:18|27907.44
02:46:19|27905.19
02:46:20|27906.57
02:46:21|27905.71
02:46:22|27907.44
02:46:23|27907.09
02:46:24|27907.33
02:46:25|27907.33
02:46:26|27909.5
02:46:27|27909.82
02:46:27|27907.5
02:46:29|27907.5
02:46:29|27909.81
02:46:31|27909.81
02:46:32|27907.
02:46:33|27907.
02:46:34|27908.59
02:46:35|27908.59
02:46:36|27907.12
02:46:37|27908.61
02:46:38|27907.61
02:46:39|27907.57
02:46:40|27907.57
02:46:41|27905.8
02:46:42|27907.45
02:46:43|27907.45
02:46:45|27910.59
02:46:45|27910.33
02:46:46|27910.51
02:46:47|27911.5
02:46:48|27911.5
02:46:49|27911.
02:46:50|27911.
02:46:51|27911.
02:46:53|27911.
02:46:53|27910.67
02:46:54|27911.96
02:46:56|27911.79
02:46:57|27911.24
02:46:57|27911.54
02:46:58|27911.5
02:47:00|27911.51
02:47:00|27911.52
02:47:01|27911.5
02:47:02|27911.81
02:47:04|27912.6
02:47:05|27912.6
02:47:06|27909.37
02:47:07|27906.11
02:47:08|27908.87
02:47:09|27908.81
02:47:10|27908.81
02:47:11|27908.81
02:47:12|27908.86
02:47:13|27908.86
02:47:14|27908.86
02:47:15|27908.18
02:47:17|27908.18
02:47:17|27908.85
02:47:18|27908.85
02:47:20|27908.85
02:47:20|27907.56
02:47:22|27908.77
02:47:23|27907.6
02:47:24|27907.6
02:47:25|27908.77
02:47:25|27910.32
02:47:26|27909.1
02:47:27|27909.82
02:47:29|27908.59
02:47:30|27907.
02:47:31|27908.31
02:47:31|27906.64
02:47:32|27909.
02:47:34|27907.21
02:47:35|27909.
02:47:36|27909.
02:47:37|27909.
02:47:37|27907.22
02:47:39|27906.34
02:47:40|27906.34
02:47:41|27904.
02:47:42|27906.5
02:47:43|27907.58
02:47:44|27907.52
02:47:45|27909.
02:47:46|27907.1
02:47:47|27907.1
02:47:48|27908.99
02:47:49|27911.13
02:47:50|27909.
02:47:51|27906.68
02:47:52|27907.89
02:47:53|27907.89
02:47:54|27907.89
02:47:55|27907.
02:47:56|27907.87
02:47:57|27906.5
02:47:58|27906.5
02:47:59|27907.87
02:48:00|27910.72
02:48:01|27908.71
02:48:02|27908.5
02:48:03|27906.93
02:48:05|27906.11
02:48:06|27906.01
02:48:07|27904.5
02:48:08|27905.
02:48:09|27905.71
02:48:10|27905.71
02:48:10|27906.04
02:48:12|27907.
02:48:12|27907.
02:48:14|27907.93
02:48:15|27907.93
02:48:16|27909.
02:48:17|27909.
02:48:18|27909.92
02:48:19|27905.8
02:48:20|27908.07
02:48:21|27908.
02:48:22|27906.5
02:48:23|27906.5
02:48:24|27906.5
02:48:25|27905.62
02:48:26|27906.16
02:48:27|27905.68
02:48:28|27906.5
02:48:29|27905.6
02:48:30|27905.6
02:48:31|27905.52
02:48:32|27904.22
02:48:33|27904.23
02:48:34|27904.95
02:48:35|27903.57
02:48:36|27907.94
02:48:37|27904.18
02:48:38|27906.48
02:48:39|27906.48
02:48:40|27907.2
02:48:41|27906.
02:48:42|27906.01
02:48:43|27906.58
02:48:44|27905.51
02:48:45|27905.51
02:48:46|27901.82
02:48:47|27901.82
02:48:48|27901.28
02:48:49|27904.19
02:48:50|27905.36
02:48:51|27905.36
02:48:52|27902.14
02:48:53|27901.93
02:48:54|27901.92
02:48:55|27901.81
02:48:56|27904.5
02:48:57|27905.06
02:48:58|27905.18
02:48:59|27905.09
02:49:00|27905.
02:49:01|27905.
02:49:02|27905.
02:49:03|27905.
02:49:04|27905.
02:49:05|27905.1
02:49:07|27901.5
02:49:08|27901.51
02:49:09|27901.51
02:49:10|27902.
02:49:11|27900.01
02:49:13|27900.96
02:49:13|27901.95
02:49:14|27902.4
02:49:16|27900.97
02:49:17|27902.4
02:49:17|27904.34
02:49:19|27906.51
02:49:20|27908.2
02:49:20|27908.04
02:49:21|27908.04
02:49:23|27907.96
02:49:23|27907.51
02:49:24|27907.5
02:49:25|27907.5
02:49:27|27907.5
02:49:27|27908.9
02:49:28|27908.9
02:49:30|27908.9
02:49:31|27912.53
02:49:31|27908.5
02:49:32|27908.02
02:49:34|27908.36
02:49:35|27908.37
02:49:35|27908.49
02:49:37|27908.49
02:49:37|27911.11
02:49:39|27911.5
02:49:39|27911.11
02:49:40|27911.11
02:49:41|27910.
02:49:42|27911.11
02:49:43|27912.
02:49:45|27911.86
02:49:45|27911.94
02:49:47|27911.
02:49:47|27911.11
02:49:48|27912.69
02:49:50|27913.15
02:49:50|27913.13
02:49:51|27911.
02:49:53|27911.99
02:49:53|27909.53
02:49:54|27910.02
02:49:56|27911.78
02:49:57|27910.01
02:49:58|27910.01
02:49:59|27910.01
02:50:00|27910.03
02:50:01|27910.09
02:50:02|27912.11
02:50:02|27910.65
02:50:03|27914.
02:50:05|27911.
02:50:06|27912.75
02:50:07|27912.75
02:50:08|27912.75
02:50:10|27907.58
02:50:11|27911.14
02:50:12|27905.
02:50:13|27909.
02:50:14|27909.
02:50:15|27907.
02:50:16|27908.69
02:50:17|27904.66
02:50:18|27904.66
02:50:19|27905.86
02:50:20|27905.86
02:50:21|27905.87
02:50:22|27905.87
02:50:23|27904.52
02:50:24|27904.91
02:50:25|27905.01
02:50:26|27906.04
02:50:27|27906.5
02:50:28|27907.23
02:50:29|27905.99
02:50:30|27904.5
02:50:31|27904.35
02:50:32|27904.39
02:50:33|27904.39
02:50:34|27904.39
02:50:35|27903.41
02:50:36|27903.41
02:50:37|27905.5
02:50:38|27904.
02:50:39|27903.3
02:50:40|27905.51
02:50:41|27906.
02:50:42|27905.8
02:50:43|27905.51
02:50:44|27905.51
02:50:45|27901.81
02:50:46|27904.99
02:50:47|27903.09
02:50:48|27901.79
02:50:49|27903.77
02:50:50|27900.76
02:50:51|27900.76
02:50:52|27902.5
02:50:53|27904.11
02:50:54|27906.52
02:50:55|27905.78
02:50:56|27910.64
02:50:57|27908.14
02:50:58|27908.14
02:50:59|27907.25
02:51:00|27907.25
02:51:01|27908.53
02:51:02|27908.53
02:51:03|27907.33
02:51:04|27908.
02:51:05|27908.5
02:51:06|27906.5
02:51:07|27906.5
02:51:08|27908.28
02:51:09|27906.05
02:51:10|27906.05
02:51:11|27906.05
02:51:12|27906.67
02:51:13|27906.67
02:51:14|27905.78
02:51:15|27903.5
02:51:17|27904.19
02:51:17|27904.19
02:51:18|27903.52
02:51:19|27906.94
02:51:20|27906.94
02:51:22|27907.17
02:51:22|27907.17
02:51:23|27907.19
02:51:25|27907.16
02:51:25|27906.01
02:51:26|27905.55
02:51:27|27905.71
02:51:29|27905.5
02:51:30|27906.94
02:51:31|27904.5
02:51:32|27904.4
02:51:33|27904.4
02:51:34|27905.93
02:51:34|27904.4
02:51:36|27904.4
02:51:37|27907.5
02:51:38|27907.36
02:51:38|27910.5
02:51:39|27908.6
02:51:40|27907.73
02:51:42|27908.
02:51:42|27908.6
02:51:43|27908.6
02:51:45|27908.6
02:51:45|27908.39
02:51:46|27909.92
02:51:47|27908.6
02:51:49|27908.53
02:51:50|27908.6
02:51:51|27909.2
02:51:52|27909.2
02:51:53|27908.61
02:51:54|27908.01
02:51:54|27908.01
02:51:56|27909.19
02:51:57|27908.
02:51:58|27905.74
02:51:58|27904.95
02:52:00|27904.87
02:52:01|27903.64
02:52:02|27904.87
02:52:03|27905.46
02:52:04|27906.04
02:52:05|27905.71
02:52:06|27909.03
02:52:07|27911.41
02:52:07|27911.41
02:52:09|27911.41
02:52:10|27909.97
02:52:11|27909.49
02:52:12|27910.03
02:52:13|27909.63
02:52:14|27910.49
02:52:15|27909.63
02:52:16|27909.31
02:52:17|27909.33
02:52:18|27906.92
02:52:19|27905.93
02:52:20|27905.93
02:52:21|27905.98
02:52:22|27905.95
02:52:23|27904.89
02:52:24|27907.
02:52:25|27905.62
02:52:26|27905.
02:52:27|27903.29
02:52:28|27904.13
02:52:29|27902.51
02:52:30|27902.5
02:52:31|27902.5
02:52:32|27904.06
02:52:33|27904.07
02:52:34|27904.19
02:52:35|27904.19
02:52:36|27905.42
02:52:37|27904.2
02:52:38|27903.8
02:52:39|27903.8
02:52:40|27902.01
02:52:42|27902.01
02:52:42|27902.51
02:52:43|27904.3
02:52:44|27903.55
02:52:45|27904.3
02:52:46|27905.6
02:52:47|27903.61
02:52:48|27904.5
02:52:49|27904.51
02:52:50|27904.51
02:52:51|27904.51
02:52:53|27903.6
02:52:53|27904.25
02:52:54|27903.62
02:52:55|27902.
02:52:56|27901.27
02:52:58|27902.19
02:52:59|27902.18
02:53:00|27901.15
02:53:01|27901.2
02:53:02|27901.86
02:53:03|27901.85
02:53:04|27901.93
02:53:05|27902.26
02:53:06|27901.
02:53:07|27901.
02:53:08|27901.
02:53:09|27903.31
02:53:10|27901.83
02:53:11|27903.58
02:53:13|27900.01
02:53:14|27900.01
02:53:14|27900.01
02:53:16|27901.
02:53:17|27900.95
02:53:18|27902.98
02:53:19|27901.1
02:53:20|27901.11
02:53:22|27900.8
02:53:22|27900.99
02:53:23|27902.99
02:53:24|27904.41
02:53:25|27901.5
02:53:26|27901.06
02:53:28|27901.74
02:53:28|27899.84
02:53:30|27900.
02:53:31|27900.8
02:53:32|27905.35
02:53:33|27906.49
02:53:34|27907.18
02:53:35|27905.07
02:53:36|27905.07
02:53:37|27902.02
02:53:38|27902.02
02:53:39|27902.49
02:53:40|27903.
02:53:41|27904.29
02:53:42|27899.07
02:53:43|27900.
02:53:45|27898.
02:53:45|27899.49
02:53:47|27899.49
02:53:47|27899.
02:53:48|27899.
02:53:49|27900.
02:53:50|27900.
02:53:52|27899.99
02:53:52|27899.99
02:53:53|27899.99
02:53:54|27900.42
02:53:56|27898.32
02:53:56|27898.31
02:53:57|27897.76
02:53:58|27897.76
02:54:00|27898.32
02:54:00|27898.31
02:54:01|27900.1
02:54:03|27900.37
02:54:03|27900.34
02:54:04|27900.34
02:54:05|27900.34
02:54:07|27898.46
02:54:07|27900.22
02:54:08|27900.22
02:54:09|27898.9
02:54:11|27900.34
02:54:12|27900.34
02:54:13|27900.34
02:54:15|27895.5
02:54:15|27895.51
02:54:16|27897.43
02:54:17|27897.42
02:54:18|27897.42
02:54:19|27895.01
02:54:20|27894.5
02:54:21|27895.56
02:54:22|27895.83
02:54:23|27895.49
02:54:24|27896.4
02:54:26|27896.39
02:54:26|27896.48
02:54:27|27895.01
02:54:28|27898.15
02:54:29|27898.85
02:54:30|27898.15
02:54:31|27897.08
02:54:32|27897.08
02:54:33|27897.01
02:54:34|27898.12
02:54:35|27898.12
02:54:37|27898.11
02:54:38|27894.4
02:54:38|27891.8
02:54:39|27891.8
02:54:41|27891.5
02:54:41|27892.51
02:54:42|27891.03
02:54:43|27892.9
02:54:44|27892.9
02:54:46|27892.18
02:54:47|27892.9
02:54:47|27892.27
02:54:49|27892.9
02:54:49|27892.5
02:54:50|27891.
02:54:52|27894.3
02:54:52|27894.3
02:54:53|27894.25
02:54:54|27894.26
02:54:56|27892.24
02:54:56|27892.39
02:54:57|27892.39
02:54:58|27892.53
02:54:59|27891.77
02:55:01|27893.3
02:55:01|27893.31
02:55:03|27893.81
02:55:03|27894.21
02:55:04|27894.25
02:55:05|27891.
02:55:06|27894.25
02:55:07|27893.96
02:55:08|27893.97
02:55:09|27893.97
02:55:10|27891.26
02:55:12|27893.5
02:55:13|27892.14
02:55:15|27893.44
02:55:16|27893.44
02:55:17|27891.2
02:55:18|27891.2
02:55:19|27892.5
02:55:20|27892.5
02:55:21|27892.5
02:55:22|27892.3
02:55:23|27892.3
02:55:24|27892.3
02:55:25|27894.59
02:55:26|27892.3
02:55:27|27893.59
02:55:28|27893.5
02:55:29|27890.01
02:55:29|27890.
02:55:31|27891.01
02:55:32|27892.12
02:55:33|27891.01
02:55:34|27891.01
02:55:34|27891.
02:55:36|27891.62
02:55:37|27891.65
02:55:37|27891.83
02:55:39|27891.39
02:55:40|27891.06
02:55:40|27891.06
02:55:42|27889.28
02:55:42|27889.39
02:55:43|27889.39
02:55:45|27889.89
02:55:45|27888.11
02:55:46|27888.3
02:55:48|27887.83
02:55:48|27887.19
02:55:50|27886.
02:55:51|27886.
02:55:52|27886.01
02:55:53|27887.03
02:55:54|27887.03
02:55:55|27886.5
02:55:56|27886.5
02:55:57|27886.
02:55:58|27889.04
02:55:59|27888.37
02:56:00|27887.82
02:56:01|27888.
02:56:02|27889.51
02:56:03|27888.01
02:56:04|27890.43
02:56:05|27888.57
02:56:06|27890.43
02:56:07|27890.39
02:56:08|27889.38
02:56:09|27889.
02:56:10|27889.
02:56:11|27887.74
02:56:12|27887.74
02:56:13|27887.74
02:56:14|27887.94
02:56:15|27887.94
02:56:17|27887.34
02:56:18|27890.48
02:56:19|27890.12
02:56:20|27890.45
02:56:20|27887.75
02:56:21|27886.99
02:56:23|27886.99
02:56:23|27887.
02:56:24|27887.
02:56:25|27885.01
02:56:26|27885.01
02:56:27|27886.98
02:56:29|27886.98
02:56:30|27886.98
02:56:31|27886.38
02:56:31|27888.87
02:56:32|27886.12
02:56:33|27886.12
02:56:34|27886.12
02:56:35|27886.12
02:56:37|27887.
02:56:38|27887.
02:56:39|27887.41
02:56:40|27886.12
02:56:41|27885.
02:56:41|27885.
02:56:43|27886.92
02:56:43|27885.99
02:56:45|27882.46
02:56:46|27881.99
02:56:47|27882.
02:56:48|27881.94
02:56:49|27880.26
02:56:50|27878.21
02:56:51|27879.48
02:56:52|27879.49
02:56:53|27878.51
02:56:54|27879.96
02:56:55|27880.48
02:56:56|27880.45
02:56:57|27881.05
02:56:58|27880.
02:56:59|27880.
02:57:00|27880.33
02:57:01|27878.34
02:57:02|27878.39
02:57:02|27878.41
02:57:04|27879.42
02:57:05|27879.42
02:57:05|27879.25
02:57:06|27877.62
02:57:08|27877.01
02:57:09|27876.81
02:57:09|27876.81
02:57:11|27873.95
02:57:12|27874.5
02:57:13|27876.5
02:57:14|27874.
02:57:16|27874.76
02:57:17|27875.55
02:57:17|27874.03
02:57:18|27873.94
02:57:19|27875.12
02:57:20|27874.06
02:57:21|27874.74
02:57:23|27871.33
02:57:23|27875.
02:57:24|27872.52
02:57:25|27880.84
02:57:26|27881.49
02:57:28|27880.32
02:57:28|27880.98
02:57:29|27881.81
02:57:30|27883.63
02:57:31|27883.49
02:57:33|27883.49
02:57:34|27881.99
02:57:34|27882.5
02:57:35|27883.01
02:57:37|27883.01
02:57:38|27881.15
02:57:39|27881.52
02:57:40|27880.
02:57:40|27880.5
02:57:41|27879.53
02:57:43|27879.53
02:57:44|27880.39
02:57:45|27882.
02:57:46|27882.
02:57:46|27880.5
02:57:47|27879.93
02:57:48|27882.18
02:57:49|27882.27
02:57:50|27882.27
02:57:51|27882.56
02:57:53|27882.51
02:57:54|27883.05
02:57:54|27883.05
02:57:55|27883.08
02:57:56|27883.51
02:57:58|27886.
02:57:59|27885.
02:57:59|27884.81
02:58:00|27884.81
02:58:02|27888.25
02:58:03|27887.8
02:58:04|27886.68
02:58:04|27886.24
02:58:06|27886.24
02:58:06|27886.26
02:58:08|27883.81
02:58:09|27882.49
02:58:10|27881.02
02:58:10|27881.02
02:58:12|27880.
02:58:12|27881.26
02:58:13|27881.44
02:58:15|27883.14
02:58:16|27883.14
02:58:18|27883.01
02:58:19|27884.14
02:58:20|27885.
02:58:20|27885.98
02:58:22|27885.97
02:58:23|27885.97
02:58:24|27883.65
02:58:24|27883.
02:58:26|27883.
02:58:27|27883.59
02:58:28|27884.46
02:58:29|27885.48
02:58:30|27885.48
02:58:31|27885.48
02:58:31|27885.48
02:58:32|27884.5
02:58:34|27884.5
02:58:35|27884.5
02:58:36|27884.94
02:58:37|27884.93
02:58:38|27884.93
02:58:39|27885.02
02:58:39|27884.03
02:58:41|27864.74
02:58:42|27860.01
02:58:43|27864.71
02:58:44|27863.92
02:58:45|27858.08
02:58:45|27863.38
02:58:47|27861.02
02:58:48|27863.
02:58:49|27862.66
02:58:50|27862.66
02:58:50|27861.48
02:58:52|27863.25
02:58:53|27862.67
02:58:54|27863.25
02:58:55|27861.27
02:58:56|27862.67
02:58:57|27861.65
02:58:58|27862.71
02:58:58|27865.6
02:59:00|27865.51
02:59:01|27866.49
02:59:02|27864.5
02:59:03|27864.47
02:59:04|27866.68
02:59:05|27866.68
02:59:06|27866.68
02:59:07|27864.71
02:59:08|27865.09
02:59:09|27865.5
02:59:10|27865.5
02:59:11|27865.5
02:59:12|27865.15
02:59:13|27865.5
02:59:14|27866.58
02:59:15|27866.58
02:59:17|27865.26
02:59:18|27865.47
02:59:18|27863.5
02:59:19|27865.26
02:59:21|27863.44
02:59:22|27865.75
02:59:22|27865.51
02:59:23|27865.51
02:59:25|27865.76
02:59:26|27864.
02:59:27|27865.44
02:59:28|27865.33
02:59:29|27864.
02:59:30|27862.51
02:59:31|27862.51
02:59:31|27862.
02:59:33|27865.
02:59:34|27864.83
02:59:35|27864.83
02:59:36|27865.65
02:59:37|27865.65
02:59:38|27863.97
02:59:39|27867.
02:59:40|27866.44
02:59:41|27866.44
02:59:42|27866.44
02:59:43|27866.44
02:59:44|27866.5
02:59:45|27867.58
02:59:46|27867.58
02:59:47|27866.45
02:59:48|27866.45
02:59:49|27867.
02:59:50|27867.8
02:59:51|27866.69
02:59:52|27866.7
02:59:53|27867.1
02:59:54|27865.5
02:59:55|27865.5
02:59:56|27865.
02:59:57|27866.62
02:59:58|27865.68
02:59:59|27863.02
03:00:00|27863.
03:00:01|27864.42
03:00:02|27865.89
03:00:03|27864.07
03:00:04|27864.07
03:00:06|27863.
03:00:06|27862.14
03:00:07|27861.42
03:00:08|27861.
03:00:09|27862.01
03:00:10|27863.85
03:00:11|27863.85
03:00:12|27863.85
03:00:13|27863.85
03:00:14|27865.02
03:00:15|27865.89
03:00:17|27865.01
03:00:18|27861.89
03:00:19|27861.89
03:00:20|27860.
03:00:21|27857.9
03:00:22|27858.99
03:00:23|27859.15
03:00:24|27858.18
03:00:25|27857.63
03:00:26|27857.93
03:00:28|27860.92
03:00:28|27862.8
03:00:29|27863.05
03:00:30|27863.29
03:00:31|27861.
03:00:33|27861.6
03:00:33|27862.
03:00:34|27863.02
03:00:35|27863.02
03:00:36|27862.66
03:00:38|27868.15
03:00:38|27868.5
03:00:39|27868.5
03:00:40|27867.
03:00:41|27869.3
03:00:43|27868.51
03:00:43|27869.
03:00:44|27868.51
03:00:45|27868.51
03:00:46|27870.18
03:00:48|27870.26
03:00:48|27870.26
03:00:49|27869.02
03:00:50|27869.02
03:00:51|27869.52
03:00:52|27868.86
03:00:53|27868.
03:00:54|27866.01
03:00:55|27866.44
03:00:56|27866.45
03:00:57|27860.48
03:00:58|27860.03
03:00:59|27862.44
03:01:00|27862.48
03:01:01|27862.49
03:01:02|27862.49
03:01:03|27863.81
03:01:04|27862.53
03:01:05|27862.53
03:01:06|27861.48
03:01:07|27859.68
03:01:09|27861.
03:01:09|27862.61
03:01:10|27859.
03:01:11|27858.5
03:01:12|27858.5
03:01:14|27860.72
03:01:14|27860.73
03:01:16|27862.38
03:01:16|27860.08
03:01:17|27860.48
03:01:19|27860.33
03:01:20|27859.5
03:01:22|27862.12
03:01:23|27862.5
03:01:24|27860.51
03:01:25|27860.
03:01:26|27860.
03:01:27|27859.93
03:01:28|27859.
03:01:29|27859.
03:01:30|27859.25
03:01:31|27861.05
03:01:32|27861.5
03:01:33|27860.99
03:01:34|27860.99
03:01:35|27859.01
03:01:36|27860.49
03:01:37|27860.49
03:01:38|27860.49
03:01:39|27860.5
03:01:40|27863.
03:01:41|27865.57
03:01:42|27865.48
03:01:43|27864.84
03:01:44|27866.18
03:01:45|27870.
03:01:46|27870.
03:01:47|27868.51
03:01:48|27868.51
03:01:49|27868.76
03:01:50|27867.94
03:01:52|27866.51
03:01:53|27866.13
03:01:53|27866.12
03:01:54|27866.12
03:01:55|27866.12
03:01:57|27866.75
03:01:57|27866.75
03:01:58|27865.34
03:01:59|27866.36
03:02:00|27868.5
03:02:02|27869.
03:02:03|27870.03
03:02:03|27866.49
03:02:04|27866.49
03:02:05|27868.11
03:02:06|27868.11
03:02:08|27868.3
03:02:08|27868.3
03:02:10|27864.65
03:02:11|27864.79
03:02:12|27864.97
03:02:12|27864.97
03:02:14|27864.97
03:02:14|27865.99
03:02:15|27865.45
03:02:16|27866.79
03:02:17|27866.79
03:02:20|27866.79
03:02:21|27868.5
03:02:22|27869.78
03:02:23|27869.78
03:02:24|27871.05
03:02:25|27871.21
03:02:26|27873.31
03:02:27|27873.31
03:02:28|27873.32
03:02:29|27872.07
03:02:30|27872.54
03:02:31|27872.54
03:02:32|27872.54
03:02:33|27872.9
03:02:34|27872.95
03:02:36|27869.96
03:02:36|27869.65
03:02:38|27868.42
03:02:39|27867.72
03:02:40|27867.54
03:02:41|27865.4
03:02:42|27861.93
03:02:43|27859.85
03:02:44|27863.82
03:02:45|27864.
03:02:47|27861.
03:02:47|27863.
03:02:48|27862.98
03:02:49|27862.52
03:02:50|27862.52
03:02:51|27862.52
03:02:52|27862.62
03:02:53|27860.
03:02:54|27863.99
03:02:55|27864.69
03:02:56|27864.52
03:02:58|27865.97
03:02:58|27865.97
03:02:59|27865.24
03:03:00|27866.66
03:03:01|27866.66
03:03:02|27867.43
03:03:03|27867.
03:03:04|27867.
03:03:05|27866.49
03:03:06|27867.5
03:03:07|27867.5
03:03:08|27862.52
03:03:09|27861.53
03:03:10|27863.46
03:03:11|27863.46
03:03:12|27863.29
03:03:13|27863.5
03:03:14|27863.5
03:03:16|27865.
03:03:16|27865.
03:03:17|27865.
03:03:18|27865.
03:03:20|27865.3
03:03:21|27861.95
03:03:23|27863.5
03:03:23|27861.76
03:03:25|27861.96
03:03:26|27863.75
03:03:27|27863.75
03:03:28|27862.
03:03:29|27862.49
03:03:30|27862.43
03:03:31|27862.43
03:03:32|27863.
03:03:33|27863.5
03:03:34|27863.5
03:03:35|27863.5
03:03:36|27862.47
03:03:37|27866.
03:03:38|27864.13
03:03:39|27864.13
03:03:40|27863.51
03:03:41|27863.51
03:03:42|27863.51
03:03:43|27863.57
03:03:44|27863.57
03:03:45|27863.58
03:03:46|27865.37
03:03:47|27859.99
03:03:48|27859.99
03:03:49|27862.
03:03:50|27862.01
03:03:51|27859.9
03:03:52|27859.9
03:03:53|27859.52
03:03:54|27859.8
03:03:55|27862.9
03:03:56|27862.33
03:03:57|27860.5
03:03:58|27859.59
03:04:00|27870.01
03:04:00|27870.75
03:04:01|27871.74
03:04:02|27871.74
03:04:03|27870.45
03:04:04|27870.1
03:04:05|27870.1
03:04:06|27870.1
03:04:07|27869.51
03:04:08|27871.04
03:04:09|27870.52
03:04:10|27868.61
03:04:11|27868.5
03:04:13|27870.51
03:04:13|27871.29
03:04:14|27870.51
03:04:15|27870.03
03:04:16|27870.03
03:04:17|27872.
03:04:18|27873.77
03:04:19|27871.78
03:04:21|27875.08
03:04:22|27874.51
03:04:24|27875.
03:04:25|27874.5
03:04:26|27873.02
03:04:27|27878.17
03:04:28|27877.14
03:04:29|27877.27
03:04:30|27877.5
03:04:31|27877.16
03:04:32|27877.15
03:04:33|27877.16
03:04:34|27878.27
03:04:35|27879.54
03:04:36|27877.5
03:04:37|27875.53
03:04:38|27878.75
03:04:39|27878.75
03:04:40|27879.15
03:04:41|27879.14
03:04:41|27875.46
03:04:42|27878.81
03:04:43|27877.01
03:04:44|27877.81
03:04:45|27877.81
03:04:46|27875.22
03:04:47|27875.22
03:04:48|27875.22
03:04:50|27877.47
03:04:51|27877.47
03:04:52|27876.52
03:04:52|27877.28
03:04:54|27875.78
03:04:54|27875.78
03:04:55|27875.78
03:04:57|27875.78
03:04:57|27875.78
03:04:58|27877.2
03:04:59|27877.2
03:05:01|27875.8
03:05:01|27875.
03:05:03|27874.16
03:05:03|27876.09
03:05:04|27876.31
03:05:06|27876.
03:05:07|27874.
03:05:08|27872.83
03:05:09|27872.83
03:05:10|27872.81
03:05:11|27872.81
03:05:12|27872.81
03:05:12|27872.3
03:05:14|27873.
03:05:15|27871.33
03:05:16|27871.11
03:05:17|27873.14
03:05:18|27873.14
03:05:19|27871.17
03:05:20|27871.11
03:05:21|27871.11
03:05:22|27863.98
03:05:23|27862.79
03:05:24|27863.63
03:05:25|27863.62
03:05:27|27860.86
03:05:28|27860.86
03:05:28|27861.25
03:05:29|27861.25
03:05:31|27863.33
03:05:32|27864.71
03:05:33|27864.71
03:05:34|27865.92
03:05:35|27865.89
03:05:36|27867.46
03:05:37|27863.51
03:05:38|27865.88
03:05:39|27864.95
03:05:40|27868.99
03:05:41|27868.99
03:05:42|27868.99
03:05:43|27868.99
03:05:44|27866.03
03:05:45|27867.44
03:05:46|27867.44
03:05:46|27863.13
03:05:48|27866.61
03:05:48|27869.59
03:05:49|27872.5
03:05:51|27870.7
03:05:52|27870.7
03:05:53|27871.69
03:05:54|27870.58
03:05:55|27872.97
03:05:56|27871.58
03:05:57|27872.98
03:05:58|27872.5
03:05:59|27872.5
03:06:00|27872.5
03:06:00|27870.35
03:06:01|27874.
03:06:03|27872.5
03:06:04|27871.13
03:06:05|27873.58
03:06:06|27875.97
03:06:07|27875.97
03:06:07|27876.
03:06:09|27878.
03:06:10|27876.08
03:06:11|27876.08
03:06:11|27876.33
03:06:13|27877.81
03:06:14|27877.
03:06:15|27878.47
03:06:15|27880.3
03:06:17|27877.01
03:06:18|27877.94
03:06:18|27877.94
03:06:20|27877.94
03:06:21|27878.02
03:06:22|27880.3
03:06:23|27877.5
03:06:25|27877.51
03:06:26|27877.51
03:06:27|27877.7
03:06:27|27877.7
03:06:29|27877.7
03:06:30|27877.5
03:06:31|27877.5
03:06:32|27877.5
03:06:32|27877.5
03:06:34|27879.74
03:06:35|27878.64
03:06:35|27880.3
03:06:37|27878.94
03:06:38|27878.94
03:06:39|27880.3
03:06:40|27880.3
03:06:40|27880.3
03:06:42|27879.88
03:06:43|27881.07
03:06:44|27881.07
03:06:45|27881.5
03:06:46|27880.68
03:06:47|27880.02
03:06:48|27882.13
03:06:49|27881.57
03:06:50|27880.96
03:06:51|27879.05
03:06:52|27880.49
03:06:53|27880.5
03:06:54|27879.82
03:06:55|27880.
03:06:56|27880.49
03:06:57|27880.5
03:06:58|27880.5
03:06:59|27880.02
03:07:00|27879.32
03:07:01|27879.97
03:07:02|27880.43
03:07:03|27880.43
03:07:05|27880.01
03:07:05|27880.01
03:07:06|27878.52
03:07:07|27878.52
03:07:08|27875.76
03:07:09|27875.82
03:07:10|27876.
03:07:11|27876.5
03:07:12|27876.5
03:07:13|27876.5
03:07:14|27876.01
03:07:15|27876.49
03:07:16|27876.49
03:07:17|27876.02
03:07:18|27876.02
03:07:19|27878.49
03:07:20|27879.8
03:07:21|27879.8
03:07:22|27879.8
03:07:24|27878.47
03:07:25|27878.48
03:07:26|27878.48
03:07:27|27878.48
03:07:28|27879.
03:07:29|27879.
03:07:30|27879.
03:07:31|27878.95
03:07:32|27878.95
03:07:33|27879.
03:07:34|27879.
03:07:35|27879.5
03:07:36|27879.52
03:07:37|27880.28
03:07:38|27880.33
03:07:39|27880.33
03:07:40|27879.85
03:07:41|27876.25
03:07:42|27876.25
03:07:43|27877.49
03:07:44|27876.34
03:07:45|27877.14
03:07:46|27881.44
03:07:47|27879.46
03:07:48|27881.43
03:07:49|27881.5
03:07:50|27878.5
03:07:52|27878.5
03:07:52|27879.06
03:07:53|27877.5
03:07:54|27879.05
03:07:55|27880.31
03:07:57|27880.31
03:07:57|27880.31
03:07:58|27880.31
03:07:59|27878.01
03:08:00|27879.03
03:08:01|27879.01
03:08:02|27880.
03:08:03|27878.92
03:08:05|27880.5
03:08:05|27880.27
03:08:06|27880.27
03:08:07|27880.27
03:08:08|27879.01
03:08:09|27880.16
03:08:11|27878.83
03:08:12|27878.83
03:08:13|27877.38
03:08:13|27878.51
03:08:15|27879.97
03:08:15|27879.97
03:08:16|27879.97
03:08:17|27878.5
03:08:18|27878.5
03:08:20|27879.42
03:08:20|27879.41
03:08:21|27877.38
03:08:22|27876.86
03:08:24|27879.
03:08:25|27879.5
03:08:26|27877.13
03:08:28|27877.13
03:08:28|27878.97
03:08:29|27878.64
03:08:30|27878.64
03:08:31|27877.09
03:08:32|27878.95
03:08:33|27881.71
03:08:35|27879.49
03:08:35|27878.5
03:08:36|27882.05
03:08:37|27881.5
03:08:39|27880.93
03:08:39|27880.93
03:08:41|27880.19
03:08:42|27880.19
03:08:42|27883.06
03:08:43|27883.11
03:08:44|27883.13
03:08:45|27883.13
03:08:47|27883.11
03:08:47|27883.1
03:08:49|27883.1
03:08:50|27881.51
03:08:51|27883.97
03:08:52|27882.
03:08:53|27882.
03:08:54|27882.
03:08:54|27883.56
03:08:56|27882.71
03:08:57|27882.01
03:08:58|27882.67
03:08:59|27881.64
03:09:00|27882.51
03:09:01|27882.5
03:09:01|27882.36
03:09:03|27882.5
03:09:04|27882.46
03:09:05|27883.26
03:09:06|27882.5
03:09:07|27882.5
03:09:08|27880.13
03:09:09|27880.13
03:09:10|27882.03
03:09:11|27880.5
03:09:12|27880.5
03:09:12|27880.5
03:09:14|27883.45
03:09:15|27880.
03:09:15|27882.45
03:09:16|27882.4
03:09:18|27880.01
03:09:19|27881.94
03:09:20|27881.94
03:09:20|27881.85
03:09:21|27880.
03:09:23|27880.13
03:09:24|27880.13
03:09:25|27880.13
03:09:26|27880.53
03:09:27|27880.53
03:09:29|27883.
03:09:29|27883.
03:09:30|27882.37
03:09:31|27884.
03:09:32|27884.
03:09:33|27883.46
03:09:35|27883.5
03:09:36|27883.31
03:09:37|27885.1
03:09:38|27885.04
03:09:39|27885.2
03:09:40|27884.07
03:09:41|27884.07
03:09:41|27884.01
03:09:42|27883.44
03:09:43|27883.44
03:09:45|27883.44
03:09:46|27883.44
03:09:47|27886.24
03:09:48|27884.99
03:09:48|27884.29
03:09:49|27884.29
03:09:51|27883.24
03:09:51|27882.72
03:09:53|27882.72
03:09:54|27884.75
03:09:54|27886.24
03:09:56|27883.87
03:09:56|27883.87
03:09:57|27883.87
03:09:59|27886.39
03:10:00|27885.07
03:10:00|27885.07
03:10:01|27884.33
03:10:02|27885.63
03:10:04|27882.
03:10:04|27882.
03:10:06|27882.
03:10:07|27882.
03:10:07|27878.
03:10:09|27878.
03:10:09|27879.48
03:10:11|27877.5
03:10:12|27878.92
03:10:13|27877.15
03:10:14|27879.
03:10:15|27880.76
03:10:16|27880.47
03:10:17|27877.3
03:10:18|27881.
03:10:19|27881.5
03:10:20|27881.5
03:10:21|27881.5
03:10:22|27881.5
03:10:23|27881.45
03:10:24|27881.14
03:10:25|27881.14
03:10:26|27881.11
03:10:27|27881.11
03:10:29|27882.62
03:10:29|27882.62
03:10:30|27883.09
03:10:31|27883.
03:10:32|27883.75
03:10:34|27883.75
03:10:35|27884.
03:10:36|27883.01
03:10:37|27883.01
03:10:38|27884.07
03:10:39|27884.07
03:10:39|27886.48
03:10:41|27885.52
03:10:42|27886.
03:10:43|27885.46
03:10:43|27885.46
03:10:45|27885.
03:10:45|27884.52
03:10:47|27885.29
03:10:48|27885.52
03:10:49|27884.61
03:10:51|27883.51
03:10:52|27883.58
03:10:52|27883.59
03:10:53|27883.59
03:10:55|27883.59
03:10:56|27885.5
03:10:57|27886.
03:10:58|27886.
03:10:59|27884.52
03:11:00|27886.5
03:11:01|27885.51
03:11:02|27885.51
03:11:03|27885.51
03:11:04|27885.51
03:11:05|27884.83
03:11:06|27884.82
03:11:07|27885.24
03:11:08|27885.24
03:11:09|27887.
03:11:10|27884.87
03:11:11|27873.67
03:11:12|27863.3
03:11:13|27863.08
03:11:14|27866.39
03:11:15|27863.34
03:11:16|27863.34
03:11:17|27864.4
03:11:18|27863.97
03:11:19|27865.
03:11:20|27863.34
03:11:21|27861.76
03:11:27|27863.34
03:11:28|27863.
03:11:29|27863.
03:11:30|27863.5
03:11:32|27860.97
03:11:33|27860.01
03:11:34|27864.14
03:11:35|27865.
03:11:36|27863.4
03:11:37|27863.01
03:11:38|27863.79
03:11:39|27863.79
03:11:41|27863.47
03:11:41|27863.04
03:11:42|27863.79
03:11:43|27863.04
03:11:44|27863.04
03:11:45|27862.5
03:11:46|27859.22
03:11:48|27860.08
03:11:49|27860.08
03:11:49|27860.08
03:11:51|27861.72
03:11:52|27861.71
03:11:53|27861.5
03:11:54|27861.5
03:11:54|27862.5
03:11:56|27862.5
03:11:57|27859.61
03:11:58|27860.5
03:11:59|27860.84
03:12:00|27860.84
03:12:01|27860.5
03:12:02|27859.38
03:12:03|27860.5
03:12:04|27859.55
03:12:04|27861.5
03:12:06|27868.67
03:12:07|27868.32
03:12:08|27868.03
03:12:09|27868.5
03:12:10|27867.89
03:12:11|27868.51
03:12:12|27868.05
03:12:13|27868.72
03:12:14|27868.33
03:12:15|27868.
03:12:16|27868.
03:12:17|27871.85
03:12:18|27871.5
03:12:19|27870.5
03:12:21|27871.
03:12:21|27871.34
03:12:22|27871.5
03:12:23|27871.99
03:12:24|27871.49
03:12:25|27870.53
03:12:26|27871.74
03:12:27|27871.74
03:12:29|27871.74
03:12:30|27870.62
03:12:31|27871.5
03:12:32|27871.5
03:12:33|27870.94
03:12:34|27872.69
03:12:36|27872.69
03:12:37|27873.
03:12:38|27873.
03:12:38|27871.38
03:12:40|27873.
03:12:41|27873.29
03:12:42|27874.3
03:12:43|27873.47
03:12:44|27871.9
03:12:44|27873.5
03:12:46|27874.
03:12:47|27872.48
03:12:48|27871.92
03:12:49|27871.92
03:12:50|27873.37
03:12:51|27873.37
03:12:52|27871.93
03:12:53|27871.93
03:12:54|27872.37
03:12:55|27873.46
03:12:56|27873.46
03:12:57|27872.4
03:12:57|27872.32
03:12:59|27872.32
03:13:00|27867.76
03:13:01|27867.52
03:13:02|27867.69
03:13:03|27867.
03:13:04|27868.44
03:13:05|27868.44
03:13:06|27868.44
03:13:08|27868.44
03:13:08|27868.76
03:13:09|27864.
03:13:10|27864.91
03:13:11|27864.2
03:13:12|27864.21
03:13:13|27864.99
03:13:14|27863.28
03:13:15|27863.7
03:13:16|27863.7
03:13:17|27863.7
03:13:18|27862.73
03:13:19|27862.73
03:13:20|27862.73
03:13:21|27863.6
03:13:22|27863.6
03:13:23|27864.26
03:13:24|27864.26
03:13:25|27865.32
03:13:26|27865.32
03:13:27|27865.48
03:13:28|27866.24
03:13:30|27864.91
03:13:31|27866.23
03:13:32|27866.05
03:13:32|27866.05
03:13:34|27863.75
03:13:35|27863.5
03:13:37|27866.95
03:13:37|27865.89
03:13:38|27865.89
03:13:39|27865.67
03:13:41|27866.5
03:13:42|27866.5
03:13:43|27866.5
03:13:44|27866.5
03:13:45|27865.78
03:13:46|27865.99
03:13:47|27865.78
03:13:48|27865.78
03:13:49|27864.16
03:13:50|27864.16
03:13:51|27865.5
03:13:51|27865.5
03:13:52|27865.5
03:13:54|27865.5
03:13:55|27865.5
03:13:56|27865.98
03:13:57|27868.92
03:13:58|27866.83
03:13:59|27868.
03:14:00|27867.99
03:14:00|27867.99
03:14:02|27865.38
03:14:02|27865.38
03:14:04|27869.82
03:14:05|27868.99
03:14:06|27868.89
03:14:07|27869.28
03:14:08|27876.89
03:14:09|27878.28
03:14:10|27880.81
03:14:11|27880.85
03:14:12|27880.85
03:14:12|27878.82
03:14:13|27880.58
03:14:14|27880.81
03:14:16|27880.09
03:14:17|27880.04
03:14:18|27880.6
03:14:19|27882.
03:14:20|27881.07
03:14:21|27880.98
03:14:21|27880.98
03:14:23|27881.85
03:14:24|27881.45
03:14:25|27881.5
03:14:26|27882.22
03:14:26|27883.01
03:14:28|27883.41
03:14:28|27884.46
03:14:29|27884.12
03:14:31|27883.21
03:14:32|27883.96
03:14:34|27883.3
03:14:35|27883.95
03:14:36|27883.95
03:14:37|27883.95
03:14:38|27883.95
03:14:39|27883.95
03:14:40|27883.95
03:14:41|27883.21
03:14:42|27883.95
03:14:43|27885.05
03:14:44|27885.05
03:14:45|27885.05
03:14:46|27885.05
03:14:47|27885.04
03:14:48|27885.04
03:14:49|27886.53
03:14:50|27885.37
03:14:51|27884.6
03:14:52|27884.51
03:14:53|27884.78
03:14:54|27884.51
03:14:55|27882.5
03:14:56|27883.42
03:14:57|27884.
03:14:58|27884.
03:14:59|27883.42
03:15:00|27882.39
03:15:01|27882.98
03:15:02|27883.59
03:15:03|27883.49
03:15:04|27881.5
03:15:05|27881.5
03:15:06|27881.22
03:15:07|27880.93
03:15:08|27880.93
03:15:09|27881.23
03:15:10|27881.23
03:15:11|27881.31
03:15:12|27883.
03:15:13|27883.
03:15:14|27880.
03:15:15|27881.
03:15:16|27879.
03:15:17|27878.8
03:15:18|27878.8
03:15:19|27878.7
03:15:20|27878.7
03:15:21|27878.65
03:15:22|27878.6
03:15:23|27879.63
03:15:24|27878.4
03:15:25|27878.7
03:15:26|27879.41
03:15:27|27879.41
03:15:28|27879.41
03:15:29|27878.36
03:15:30|27879.32
03:15:32|27878.33
03:15:33|27879.45
03:15:34|27880.49
03:15:35|27877.9
03:15:36|27877.96
03:15:37|27877.96
03:15:38|27877.01
03:15:39|27877.01
03:15:40|27878.48
03:15:41|27877.01
03:15:42|27877.01
03:15:43|27877.01
03:15:44|27878.97
03:15:46|27878.97
03:15:46|27878.97
03:15:47|27877.
03:15:48|27877.
03:15:49|27878.91
03:15:50|27878.99
03:15:51|27878.99
03:15:52|27877.
03:15:53|27878.96
03:15:54|27878.96
03:15:55|27882.58
03:15:56|27883.49
03:15:57|27883.08
03:15:58|27883.07
03:15:59|27884.
03:16:00|27880.
03:16:01|27881.51
03:16:04|27881.51
03:16:05|27881.55
03:16:06|27883.28
03:16:07|27883.28
03:16:08|27883.28
03:16:09|27883.28
03:16:10|27883.28
03:16:11|27883.28
03:16:12|27881.79
03:16:13|27883.92
03:16:14|27883.92
03:16:15|27883.92
03:16:16|27882.2
03:16:17|27882.2
03:16:18|27884.
03:16:19|27880.01
03:16:20|27878.5
03:16:21|27873.46
03:16:22|27874.51
03:16:23|27875.94
03:16:24|27876.
03:16:25|27876.5
03:16:26|27874.57
03:16:27|27874.56
03:16:28|27876.48
03:16:29|27874.5
03:16:30|27874.51
03:16:31|27876.5
03:16:32|27878.3
03:16:34|27878.41
03:16:34|27878.41
03:16:35|27879.51
03:16:37|27883.
03:16:38|27883.
03:16:39|27883.
03:16:41|27881.52
03:16:41|27883.26
03:16:42|27883.26
03:16:44|27883.
03:16:45|27883.
03:16:45|27883.26
03:16:47|27883.26
03:16:48|27882.51
03:16:49|27882.51
03:16:50|27882.57
03:16:51|27882.57
03:16:52|27883.99
03:16:53|27882.85
03:16:54|27882.85
03:16:55|27882.51
03:16:56|27883.3
03:16:57|27883.3
03:16:59|27883.3
03:16:59|27882.92
03:17:00|27882.92
03:17:02|27882.
03:17:02|27882.
03:17:04|27881.02
03:17:04|27880.99
03:17:06|27882.51
03:17:06|27882.51
03:17:07|27881.3
03:17:09|27879.27
03:17:09|27881.5
03:17:10|27881.44
03:17:11|27881.28
03:17:12|27881.28
03:17:13|27882.86
03:17:14|27886.29
03:17:15|27887.61
03:17:16|27890.
03:17:17|27889.86
03:17:18|27892.
03:17:19|27890.
03:17:20|27892.05
03:17:21|27891.88
03:17:23|27891.88
03:17:24|27892.03
03:17:24|27891.51
03:17:26|27892.03
03:17:27|27892.03
03:17:27|27891.11
03:17:28|27891.11
03:17:29|27891.89
03:17:30|27896.24
03:17:32|27895.5
03:17:32|27895.15
03:17:34|27895.65
03:17:35|27895.68
03:17:37|27895.86
03:17:37|27894.55
03:17:38|27892.
03:17:39|27892.4
03:17:41|27894.45
03:17:42|27895.
03:17:42|27893.68
03:17:43|27894.8
03:17:45|27894.79
03:17:46|27894.79
03:17:47|27893.78
03:17:48|27895.45
03:17:49|27895.71
03:17:50|27895.71
03:17:51|27894.98
03:17:53|27892.88
03:17:53|27892.81
03:17:54|27890.46
03:17:55|27891.01
03:17:56|27892.27
03:17:57|27893.48
03:17:58|27892.23
03:17:59|27887.9
03:18:00|27882.5
03:18:02|27883.81
03:18:02|27876.98
03:18:03|27878.4
03:18:04|27877.45
03:18:05|27880.96
03:18:06|27878.57
03:18:07|27877.49
03:18:08|27877.45
03:18:09|27873.26
03:18:10|27874.88
03:18:11|27875.
03:18:13|27873.82
03:18:13|27873.8
03:18:14|27873.81
03:18:16|27874.5
03:18:16|27874.5
03:18:17|27874.
03:18:19|27874.5
03:18:19|27874.3
03:18:20|27874.2
03:18:21|27874.
03:18:22|27874.5
03:18:23|27877.03
03:18:24|27875.56
03:18:25|27875.56
03:18:26|27874.6
03:18:27|27877.54
03:18:28|27875.56
03:18:30|27876.28
03:18:30|27876.28
03:18:31|27875.01
03:18:32|27876.01
03:18:34|27876.02
03:18:35|27876.01
03:18:37|27875.01
03:18:37|27874.47
03:18:39|27875.5
03:18:40|27875.5
03:18:41|27874.27
03:18:42|27873.38
03:18:43|27874.41
03:18:44|27874.41
03:18:45|27873.38
03:18:46|27873.38
03:18:47|27873.9
03:18:48|27875.
03:18:49|27875.
03:18:50|27873.38
03:18:51|27873.8
03:18:52|27875.31
03:18:53|27875.31
03:18:54|27873.7
03:18:55|27874.42
03:18:56|27873.6
03:18:57|27874.01
03:18:58|27873.6
03:18:59|27874.
03:19:00|27873.99
03:19:01|27873.5
03:19:02|27873.38
03:19:03|27873.41
03:19:04|27873.41
03:19:05|27873.4
03:19:06|27875.45
03:19:07|27876.5
03:19:08|27878.28
03:19:09|27877.01
03:19:10|27878.75
03:19:11|27879.57
03:19:12|27879.57
03:19:13|27879.5
03:19:14|27877.62
03:19:15|27878.01
03:19:16|27879.87
03:19:18|27879.87
03:19:18|27879.87
03:19:19|27877.51
03:19:20|27878.23
03:19:21|27879.22
03:19:22|27879.22
03:19:23|27879.22
03:19:24|27878.22
03:19:25|27877.5
03:19:26|27878.4
03:19:27|27878.4
03:19:28|27878.4
03:19:29|27877.92
03:19:30|27877.92
03:19:31|27878.17
03:19:32|27878.17
03:19:33|27874.
03:19:34|27874.
03:19:36|27876.
03:19:37|27876.
03:19:38|27876.
03:19:39|27876.
03:19:41|27877.19
03:19:42|27877.19
03:19:43|27874.1
03:19:43|27874.1
03:19:45|27874.5
03:19:46|27875.91
03:19:47|27874.44
03:19:48|27873.01
03:19:49|27872.74
03:19:49|27873.3
03:19:51|27872.74
03:19:53|27874.96
03:19:53|27874.96
03:19:54|27874.96
03:19:55|27874.96
03:19:56|27874.92
03:19:57|27874.92
03:19:59|27873.05
03:19:59|27875.03
03:20:00|27875.5
03:20:01|27875.5
03:20:02|27875.5
03:20:03|27878.7
03:20:04|27879.4
03:20:05|27879.25
03:20:06|27881.09
03:20:08|27883.1
03:20:09|27883.1
03:20:09|27886.49
03:20:11|27884.51
03:20:12|27884.51
03:20:13|27886.
03:20:14|27885.62
03:20:14|27885.62
03:20:16|27887.81
03:20:16|27885.51
03:20:17|27885.51
03:20:19|27885.51
03:20:20|27887.54
03:20:20|27886.08
03:20:21|27887.65
03:20:22|27887.65
03:20:23|27888.06
03:20:24|27888.06
03:20:26|27887.
03:20:26|27885.87
03:20:27|27886.
03:20:28|27885.51
03:20:29|27886.93
03:20:30|27887.
03:20:31|27887.
03:20:32|27886.04
03:20:33|27886.04
03:20:35|27887.49
03:20:35|27886.69
03:20:37|27886.78
03:20:38|27886.78
03:20:39|27888.47
03:20:41|27888.47
03:20:42|27888.47
03:20:42|27888.47
03:20:44|27887.58
03:20:44|27888.48
03:20:46|27888.48
03:20:46|27888.48
03:20:48|27887.64
03:20:49|27888.93
03:20:50|27888.02
03:20:50|27888.02
03:20:52|27890.49
03:20:52|27889.08
03:20:53|27890.02
03:20:55|27889.04
03:20:56|27890.83
03:20:57|27892.59
03:20:57|27892.49
03:20:59|27893.5
03:20:59|27893.23
03:21:01|27893.5
03:21:02|27893.5
03:21:02|27892.17
03:21:03|27896.48
03:21:04|27897.99
03:21:06|27897.52
03:21:06|27898.75
03:21:07|27896.4
03:21:09|27898.4
03:21:10|27898.2
03:21:11|27899.18
03:21:12|27897.61
03:21:13|27897.61
03:21:14|27898.
03:21:15|27897.5
03:21:15|27897.5
03:21:17|27898.
03:21:18|27897.99
03:21:19|27898.15
03:21:19|27898.73
03:21:21|27897.5
03:21:22|27899.
03:21:22|27893.59
03:21:24|27897.52
03:21:25|27893.75
03:21:26|27895.51
03:21:27|27896.77
03:21:27|27896.77
03:21:29|27897.99
03:21:30|27897.99
03:21:30|27897.99
03:21:32|27897.
03:21:33|27897.
03:21:34|27897.98
03:21:35|27896.77
03:21:36|27896.77
03:21:37|27897.43
03:21:39|27898.78
03:21:39|27897.86
03:21:40|27898.83
03:21:42|27896.77
03:21:43|27896.77
03:21:44|27897.84
03:21:45|27895.42
03:21:46|27897.75
03:21:47|27896.76
03:21:48|27896.11
03:21:49|27896.11
03:21:50|27896.12
03:21:51|27896.12
03:21:52|27896.98
03:21:53|27899.
03:21:54|27898.98
03:21:55|27899.9
03:21:56|27900.
03:21:57|27900.
03:21:58|27902.3
03:21:59|27900.51
03:22:00|27901.78
03:22:01|27902.5
03:22:02|27901.57
03:22:03|27903.5
03:22:04|27903.2
03:22:05|27903.3
03:22:07|27903.33
03:22:07|27908.4
03:22:08|27908.05
03:22:09|27909.4
03:22:10|27909.4
03:22:11|27909.6
03:22:12|27911.
03:22:13|27911.
03:22:14|27910.04
03:22:15|27910.02
03:22:16|27910.02
03:22:17|27910.
03:22:19|27905.96
03:22:19|27905.97
03:22:21|27907.04
03:22:22|27907.54
03:22:22|27908.93
03:22:23|27908.01
03:22:24|27910.49
03:22:25|27909.
03:22:27|27909.
03:22:27|27909.
03:22:28|27910.32
03:22:29|27910.32
03:22:30|27910.32
03:22:31|27910.01
03:22:32|27906.09
03:22:33|27908.
03:22:34|27909.6
03:22:35|27908.
03:22:37|27908.01
03:22:37|27908.72
03:22:39|27910.32
03:22:40|27909.98
03:22:41|27911.89
03:22:42|27911.13
03:22:43|27909.99
03:22:44|27911.
03:22:46|27908.
03:22:46|27912.49
03:22:47|27912.49
03:22:48|27910.9
03:22:49|27912.
03:22:50|27911.64
03:22:51|27911.51
03:22:52|27912.1
03:22:53|27912.1
03:22:54|27912.03
03:22:55|27911.
03:22:57|27911.9
03:22:57|27911.9
03:22:58|27911.
03:22:59|27908.92
03:23:01|27910.
03:23:02|27910.94
03:23:03|27910.29
03:23:03|27912.1
03:23:05|27911.81
03:23:06|27912.
03:23:07|27912.
03:23:08|27912.
03:23:09|27911.
03:23:10|27911.5
03:23:11|27911.5
03:23:12|27912.07
03:23:13|27912.
03:23:14|27912.07
03:23:15|27912.07
03:23:16|27910.01
03:23:17|27909.96
03:23:18|27909.96
03:23:19|27909.94
03:23:20|27908.
03:23:21|27907.
03:23:22|27907.77
03:23:23|27908.34
03:23:24|27908.34
03:23:25|27907.51
03:23:26|27908.99
03:23:27|27908.99
03:23:28|27909.57
03:23:29|27913.1
03:23:30|27913.72
03:23:31|27913.3
03:23:32|27916.
03:23:33|27917.08
03:23:34|27918.05
03:23:35|27919.09
03:23:36|27920.44
03:23:37|27917.43
03:23:39|27918.39
03:23:40|27918.02
03:23:41|27921.26
03:23:42|27920.99
03:23:43|27919.
03:23:44|27918.49
03:23:45|27918.5
03:23:46|27920.46
03:23:47|27919.
03:23:48|27919.06
03:23:49|27919.05
03:23:50|27921.45
03:23:51|27920.46
03:23:52|27918.83
03:23:53|27920.25
03:23:54|27920.5
03:23:55|27920.09
03:23:56|27920.09
03:23:57|27920.09
03:23:58|27920.09
03:23:59|27921.
03:24:00|27921.5
03:24:01|27933.
03:24:02|27935.43
03:24:03|27931.5
03:24:04|27924.01
03:24:05|27924.36
03:24:06|27923.92
03:24:07|27926.8
03:24:08|27927.6
03:24:09|27927.
03:24:10|27927.
03:24:11|27927.59
03:24:12|27927.57
03:24:13|27927.44
03:24:15|27927.44
03:24:15|27927.51
03:24:16|27927.45
03:24:17|27927.44
03:24:18|27927.44
03:24:19|27927.
03:24:20|27926.2
03:24:21|27926.21
03:24:22|27922.61
03:24:23|27922.5
03:24:24|27922.5
03:24:25|27920.5
03:24:26|27921.2
03:24:27|27921.2
03:24:28|27921.25
03:24:29|27921.5
03:24:30|27922.
03:24:31|27921.98
03:24:33|27920.92
03:24:34|27920.92
03:24:34|27920.01
03:24:35|27921.98
03:24:36|27921.98
03:24:37|27921.98
03:24:38|27920.56
03:24:40|27920.56
03:24:41|27921.49
03:24:43|27920.41
03:24:44|27920.43
03:24:45|27919.5
03:24:47|27921.01
03:24:47|27921.01
03:24:48|27921.44
03:24:50|27919.5
03:24:51|27919.66
03:24:51|27919.66
03:24:53|27920.18
03:24:54|27918.
03:24:55|27918.
03:24:55|27919.99
03:24:57|27921.49
03:24:57|27921.42
03:24:59|27921.4
03:24:59|27921.
03:25:01|27921.01
03:25:02|27921.27
03:25:03|27919.95
03:25:04|27921.
03:25:04|27919.23
03:25:05|27918.03
03:25:06|27919.5
03:25:07|27919.5
03:25:09|27919.5
03:25:09|27921.98
03:25:10|27920.1
03:25:11|27921.
03:25:12|27920.5
03:25:14|27920.5
03:25:15|27920.51
03:25:16|27921.49
03:25:16|27920.51
03:25:17|27918.51
03:25:18|27918.67
03:25:20|27919.5
03:25:20|27921.83
03:25:21|27922.
03:25:23|27920.5
03:25:23|27922.
03:25:25|27922.
03:25:26|27922.
03:25:27|27920.71
03:25:28|27920.
03:25:29|27920.56
03:25:30|27920.56
03:25:31|27922.
03:25:32|27922.
03:25:33|27922.
03:25:34|27922.
03:25:35|27921.5
03:25:36|27921.5
03:25:36|27918.57
03:25:38|27918.57
03:25:39|27917.54
03:25:40|27920.83
03:25:40|27916.98
03:25:42|27917.7
03:25:44|27917.95
03:25:44|27917.95
03:25:46|27917.99
03:25:47|27917.99
03:25:48|27920.26
03:25:49|27919.5
03:25:50|27919.5
03:25:51|27921.85
03:25:52|27919.
03:25:53|27918.5
03:25:54|27919.5
03:25:55|27921.99
03:25:56|27922.79
03:25:57|27924.5
03:25:58|27925.
03:25:59|27925.5
03:26:00|27929.
03:26:01|27929.
03:26:02|27929.
03:26:03|27929.98
03:26:04|27929.98
03:26:05|27929.98
03:26:06|27931.42
03:26:07|27931.4
03:26:08|27930.52
03:26:09|27936.98
03:26:10|27936.92
03:26:11|27933.5
03:26:12|27937.51
03:26:14|27938.
03:26:14|27936.11
03:26:15|27938.5
03:26:16|27938.5
03:26:17|27942.1
03:26:18|27944.5
03:26:19|27943.95
03:26:20|27946.5
03:26:21|27943.04
03:26:22|27946.
03:26:23|27946.47
03:26:24|27946.51
03:26:25|27942.5
03:26:26|27946.49
03:26:27|27946.48
03:26:29|27944.79
03:26:29|27947.5
03:26:30|27947.95
03:26:31|27944.78
03:26:32|27946.93
03:26:34|27945.19
03:26:34|27946.44
03:26:35|27946.66
03:26:37|27946.91
03:26:37|27946.91
03:26:39|27948.5
03:26:39|27948.44
03:26:41|27949.23
03:26:42|27949.99
03:26:43|27946.67
03:26:44|27948.01
03:26:46|27946.9
03:26:46|27948.5
03:26:47|27949.98
03:26:49|27948.
03:26:50|27948.
03:26:51|27948.66
03:26:52|27946.5
03:26:53|27946.17
03:26:54|27948.85
03:26:56|27948.01
03:26:56|27950.47
03:26:57|27947.31
03:26:58|27947.
03:26:59|27947.98
03:27:00|27949.5
03:27:01|27952.5
03:27:02|27952.03
03:27:03|27952.
03:27:04|27950.
03:27:05|27950.62
03:27:06|27951.62
03:27:07|27951.62
03:27:08|27955.51
03:27:09|27953.16
03:27:10|27959.45
03:27:11|27959.38
03:27:13|27960.64
03:27:13|27957.
03:27:14|27959.55
03:27:15|27958.56
03:27:16|27959.68
03:27:17|27957.74
03:27:18|27958.
03:27:19|27957.
03:27:20|27958.74
03:27:21|27958.01
03:27:22|27959.5
03:27:23|27959.51
03:27:24|27959.52
03:27:25|27951.77
03:27:26|27951.68
03:27:27|27948.5
03:27:28|27949.56
03:27:29|27947.85
03:27:30|27950.
03:27:31|27951.91
03:27:32|27952.01
03:27:33|27952.2
03:27:34|27950.
03:27:35|27952.06
03:27:36|27952.14
03:27:37|27953.26
03:27:39|27953.28
03:27:39|27952.67
03:27:40|27955.14
03:27:41|27953.77
03:27:42|27951.5
03:27:44|27951.52
03:27:45|27950.
03:27:46|27950.
03:27:47|27950.
03:27:48|27950.16
03:27:50|27944.5
03:27:50|27946.08
03:27:51|27946.38
03:27:52|27946.39
03:27:53|27946.5
03:27:54|27944.
03:27:55|27945.44
03:27:56|27945.44
03:27:57|27941.23
03:27:58|27941.99
03:27:59|27941.99
03:28:00|27940.14
03:28:02|27940.95
03:28:02|27940.96
03:28:03|27942.
03:28:04|27940.91
03:28:05|27940.5
03:28:06|27944.18
03:28:07|27946.39
03:28:08|27947.5
03:28:09|27948.45
03:28:10|27947.81
03:28:11|27945.
03:28:12|27945.01
03:28:13|27943.17
03:28:14|27943.17
03:28:15|27943.49
03:28:16|27943.49
03:28:17|27943.49
03:28:18|27945.94
03:28:19|27947.51
03:28:20|27948.
03:28:21|27945.74
03:28:22|27947.39
03:28:23|27945.51
03:28:24|27944.99
03:28:25|27945.44
03:28:26|27945.44
03:28:28|27945.6
03:28:28|27946.29
03:28:29|27944.5
03:28:30|27945.88
03:28:31|27946.54
03:28:32|27942.71
03:28:33|27944.48
03:28:34|27944.48
03:28:35|27944.41
03:28:36|27942.72
03:28:37|27942.72
03:28:38|27944.4
03:28:39|27944.78
03:28:40|27945.29
03:28:41|27943.52
03:28:42|27943.52
03:28:43|27944.49
03:28:45|27944.49
03:28:46|27943.52
03:28:47|27942.96
03:28:48|27943.52
03:28:49|27943.52
03:28:50|27944.37
03:28:50|27943.03
03:28:52|27943.92
03:28:53|27943.62
03:28:54|27943.55
03:28:55|27944.
03:28:56|27943.99
03:28:57|27943.97
03:28:58|27943.97
03:28:59|27943.77
03:29:00|27943.77
03:29:01|27942.54
03:29:02|27942.54
03:29:03|27945.13
03:29:04|27945.49
03:29:05|27945.49
03:29:06|27942.42
03:29:07|27942.58
03:29:08|27943.55
03:29:08|27943.32
03:29:10|27947.08
03:29:10|27944.01
03:29:12|27944.99
03:29:13|27944.99
03:29:14|27944.08
03:29:15|27944.08
03:29:15|27943.02
03:29:16|27944.33
03:29:18|27943.
03:29:19|27944.33
03:29:20|27944.34
03:29:20|27943.5
03:29:22|27944.44
03:29:23|27945.2
03:29:24|27945.13
03:29:25|27945.13
03:29:26|27943.6
03:29:27|27945.12
03:29:28|27943.56
03:29:28|27945.37
03:29:29|27943.57
03:29:31|27945.35
03:29:31|27943.13
03:29:32|27943.06
03:29:34|27942.
03:29:35|27942.
03:29:36|27943.01
03:29:37|27942.03
03:29:38|27944.87
03:29:39|27943.77
03:29:39|27941.
03:29:41|27944.93
03:29:42|27944.82
03:29:43|27944.82
03:29:43|27943.01
03:29:44|27944.14
03:29:46|27943.
03:29:48|27945.
03:29:49|27945.2
03:29:50|27945.38
03:29:50|27945.33
03:29:51|27945.75
03:29:52|27945.75
03:29:54|27945.75
03:29:54|27942.51
03:29:56|27944.47
03:29:57|27943.5
03:29:57|27943.5
03:29:58|27943.5
03:30:00|27942.51
03:30:01|27943.07
03:30:02|27944.14
03:30:03|27944.04
03:30:04|27940.46
03:30:05|27943.5
03:30:06|27942.01
03:30:07|27943.81
03:30:08|27942.5
03:30:09|27942.5
03:30:10|27943.73
03:30:11|27943.5
03:30:12|27943.5
03:30:13|27943.5
03:30:14|27943.5
03:30:15|27938.98
03:30:16|27937.5
03:30:16|27938.79
03:30:17|27935.
03:30:18|27936.49
03:30:20|27935.09
03:30:21|27942.26
03:30:22|27940.91
03:30:23|27941.18
03:30:23|27941.51
03:30:25|27941.51
03:30:26|27940.23
03:30:27|27940.01
03:30:28|27940.01
03:30:29|27939.03
03:30:29|27937.56
03:30:31|27938.89
03:30:32|27937.56
03:30:33|27938.88
03:30:34|27938.88
03:30:35|27936.9
03:30:35|27937.05
03:30:37|27936.9
03:30:37|27936.01
03:30:38|27936.01
03:30:40|27936.01
03:30:41|27936.91
03:30:41|27935.11
03:30:43|27936.86
03:30:44|27936.86
03:30:45|27934.99
03:30:46|27939.5
03:30:47|27937.53
03:30:49|27939.49
03:30:50|27938.55
03:30:51|27936.
03:30:52|27935.
03:30:53|27935.
03:30:54|27935.
03:30:55|27933.83
03:30:56|27935.11
03:30:57|27935.11
03:30:58|27935.11
03:30:59|27934.54
03:31:00|27934.45
03:31:01|27935.63
03:31:02|27934.45
03:31:03|27933.5
03:31:04|27934.52
03:31:05|27932.9
03:31:06|27933.9
03:31:07|27932.92
03:31:08|27929.65
03:31:09|27928.89
03:31:10|27929.47
03:31:11|27929.47
03:31:12|27930.07
03:31:13|27930.07
03:31:14|27928.
03:31:16|27927.5
03:31:16|27927.51
03:31:17|27927.01
03:31:18|27927.
03:31:19|27927.01
03:31:20|27927.
03:31:21|27926.8
03:31:22|27926.6
03:31:23|27926.48
03:31:24|27921.49
03:31:25|27923.63
03:31:26|27921.04
03:31:27|27923.8
03:31:28|27921.1
03:31:29|27921.1
03:31:30|27922.87
03:31:31|27922.44
03:31:32|27920.
03:31:33|27920.
03:31:34|27920.
03:31:35|27921.19
03:31:36|27921.25
03:31:37|27926.34
03:31:38|27930.65
03:31:39|27936.
03:31:40|27933.7
03:31:41|27932.5
03:31:43|27941.79
03:31:43|27945.01
03:31:44|27947.9
03:31:45|27947.78
03:31:46|27950.94
03:31:48|27952.13
03:31:49|27953.49
03:31:50|27953.48
03:31:51|27953.89
03:31:52|27952.57
03:31:54|27953.08
03:31:54|27953.5
03:31:55|27956.26
03:31:56|27956.19
03:31:57|27954.
03:31:59|27954.01
03:32:00|27954.01
03:32:00|27954.01
03:32:02|27955.9
03:32:02|27954.
03:32:05|27955.88
03:32:05|27954.
03:32:06|27954.63
03:32:07|27952.17
03:32:08|27958.03
03:32:09|27957.51
03:32:10|27958.86
03:32:11|27957.36
03:32:12|27957.01
03:32:13|27963.44
03:32:14|27964.96
03:32:15|27972.72
03:32:17|27961.7
03:32:17|27966.
03:32:19|27966.55
03:32:20|27964.74
03:32:21|27970.
03:32:21|27969.63
03:32:22|27969.94
03:32:24|27969.04
03:32:25|27970.29
03:32:25|27969.64
03:32:26|27971.14
03:32:28|27971.11
03:32:28|27972.11
03:32:29|27966.5
03:32:30|27972.18
03:32:31|27973.07
03:32:33|27973.5
03:32:34|27972.
03:32:34|27974.05
03:32:35|27974.05
03:32:36|27974.04
03:32:37|27971.51
03:32:39|27972.5
03:32:40|27971.51
03:32:41|27973.
03:32:41|27974.05
03:32:43|27974.05
03:32:43|27974.23
03:32:44|27970.01
03:32:45|27969.5
03:32:46|27966.
03:32:48|27956.5
03:32:49|27958.15
03:32:50|27944.14
03:32:52|27945.8
03:32:52|27945.51
03:32:53|27948.5
03:32:55|27946.99
03:32:55|27945.81
03:32:56|27947.74
03:32:57|27947.74
03:32:59|27944.99
03:33:00|27944.49
03:33:00|27943.5
03:33:02|27943.3
03:33:02|27941.06
03:33:04|27939.56
03:33:05|27941.5
03:33:05|27936.49
03:33:06|27936.4
03:33:07|27935.09
03:33:09|27937.99
03:33:09|27937.95
03:33:10|27937.23
03:33:11|27937.
03:33:13|27936.99
03:33:14|27936.19
03:33:15|27934.65
03:33:16|27939.5
03:33:17|27937.7
03:33:18|27933.02
03:33:19|27933.56
03:33:20|27934.51
03:33:21|27933.52
03:33:22|27933.05
03:33:23|27933.
03:33:24|27933.05
03:33:25|27933.
03:33:26|27934.49
03:33:27|27933.
03:33:28|27933.
03:33:29|27932.78
03:33:30|27932.77
03:33:31|27924.36
03:33:32|27922.1
03:33:33|27919.98
03:33:34|27920.89
03:33:35|27918.12
03:33:36|27917.98
03:33:37|27918.63
03:33:38|27916.37
03:33:39|27916.18
03:33:40|27916.18
03:33:41|27913.94
03:33:42|27914.52
03:33:43|27913.01
03:33:44|27912.01
03:33:45|27912.53
03:33:46|27915.5
03:33:47|27913.36
03:33:48|27913.43
03:33:49|27914.5
03:33:51|27912.4
03:33:52|27912.34
03:33:53|27909.99
03:33:54|27910.5
03:33:55|27908.61
03:33:56|27911.
03:33:57|27911.
03:33:58|27911.5
03:33:59|27911.5
03:34:00|27908.99
03:34:01|27908.76
03:34:03|27914.48
03:34:03|27915.5
03:34:04|27915.72
03:34:05|27915.5
03:34:06|27915.59
03:34:07|27915.6
03:34:08|27915.5
03:34:09|27917.
03:34:10|27913.51
03:34:11|27913.99
03:34:12|27914.84
03:34:13|27914.84
03:34:14|27913.09
03:34:15|27911.65
03:34:16|27912.63
03:34:17|27912.
03:34:18|27909.
03:34:19|27909.94
03:34:20|27909.01
03:34:21|27908.06
03:34:22|27909.93
03:34:23|27907.5
03:34:25|27911.38
03:34:26|27911.53
03:34:26|27911.45
03:34:29|27911.51
03:34:29|27911.51
03:34:30|27912.5
03:34:31|27912.51
03:34:32|27912.51
03:34:34|27912.
03:34:35|27910.5
03:34:35|27910.11
03:34:37|27908.01
03:34:37|27908.95
03:34:38|27907.75
03:34:40|27905.03
03:34:40|27907.5
03:34:42|27907.5
03:34:42|27907.
03:34:44|27907.49
03:34:45|27907.
03:34:45|27907.5
03:34:47|27907.5
03:34:48|27908.2
03:34:48|27907.2
03:34:50|27908.5
03:34:51|27907.48
03:34:52|27907.19
03:34:54|27907.19
03:34:54|27907.19
03:34:55|27908.18
03:34:56|27909.5
03:34:58|27910.
03:34:58|27910.
03:34:59|27910.
03:35:01|27910.
03:35:02|27909.5
03:35:03|27908.64
03:35:04|27908.99
03:35:05|27906.5
03:35:06|27907.87
03:35:07|27907.87
03:35:08|27906.52
03:35:08|27907.8
03:35:10|27912.91
03:35:11|27909.5
03:35:12|27907.86
03:35:13|27909.99
03:35:14|27900.14
03:35:15|27904.82
03:35:16|27899.61
03:35:17|27897.73
03:35:18|27900.72
03:35:19|27900.44
03:35:20|27901.
03:35:21|27901.
03:35:22|27900.5
03:35:23|27898.67
03:35:24|27898.67
03:35:25|27900.75
03:35:26|27900.75
03:35:27|27900.75
03:35:28|27900.74
03:35:29|27901.48
03:35:30|27901.15
03:35:31|27900.44
03:35:32|27902.79
03:35:33|27902.
03:35:34|27900.41
03:35:35|27902.85
03:35:36|27900.21
03:35:37|27904.5
03:35:38|27903.02
03:35:39|27903.02
03:35:40|27903.11
03:35:41|27903.18
03:35:42|27907.51
03:35:43|27908.15
03:35:44|27908.14
03:35:45|27908.7
03:35:46|27908.
03:35:47|27908.
03:35:48|27908.01
03:35:49|27908.01
03:35:50|27908.
03:35:51|27909.05
03:35:52|27908.49
03:35:54|27911.6
03:35:54|27914.56
03:35:56|27916.75
03:35:57|27914.01
03:35:58|27914.01
03:35:59|27916.56
03:36:00|27910.67
03:36:01|27908.
03:36:01|27909.5
03:36:03|27909.05
03:36:04|27910.2
03:36:05|27910.
03:36:06|27910.19
03:36:07|27909.
03:36:08|27909.
03:36:09|27910.2
03:36:10|27904.
03:36:11|27907.
03:36:12|27905.51
03:36:13|27905.51
03:36:14|27908.68
03:36:15|27905.12
03:36:16|27903.
03:36:17|27905.28
03:36:18|27903.16
03:36:19|27900.99
03:36:20|27900.99
03:36:21|27900.99
03:36:22|27899.15
03:36:23|27900.99
03:36:24|27900.99
03:36:25|27899.96
03:36:26|27899.5
03:36:27|27895.36
03:36:28|27893.5
03:36:29|27891.
03:36:30|27894.15
03:36:31|27895.
03:36:32|27893.65
03:36:33|27893.
03:36:34|27892.67
03:36:35|27893.29
03:36:36|27893.29
03:36:37|27892.01
03:36:38|27893.4
03:36:39|27893.39
03:36:40|27893.39
03:36:41|27893.39
03:36:42|27892.02
03:36:43|27901.58
03:36:44|27900.
03:36:46|27901.16
03:36:47|27900.26
03:36:48|27900.26
03:36:48|27898.26
03:36:49|27898.
03:36:51|27898.79
03:36:52|27898.5
03:36:54|27899.11
03:36:54|27899.11
03:36:56|27899.
03:36:57|27897.51
03:36:58|27899.99
03:36:59|27900.5
03:37:00|27900.5
03:37:01|27898.51
03:37:02|27901.
03:37:03|27901.
03:37:04|27899.
03:37:05|27897.5
03:37:07|27898.8
03:37:07|27899.5
03:37:08|27899.76
03:37:09|27899.41
03:37:10|27898.01
03:37:11|27898.01
03:37:12|27897.
03:37:13|27898.02
03:37:15|27898.01
03:37:15|27897.75
03:37:16|27898.99
03:37:18|27897.13
03:37:19|27897.21
03:37:20|27897.49
03:37:21|27897.36
03:37:21|27897.08
03:37:23|27897.08
03:37:24|27898.48
03:37:25|27897.24
03:37:26|27904.12
03:37:27|27902.5
03:37:28|27902.5
03:37:28|27903.89
03:37:30|27903.89
03:37:30|27903.89
03:37:32|27903.89
03:37:32|27904.3
03:37:34|27904.3
03:37:35|27908.98
03:37:35|27909.
03:37:36|27909.19
03:37:38|27908.24
03:37:39|27909.19
03:37:40|27909.19
03:37:41|27910.
03:37:42|27903.
03:37:43|27900.4
03:37:43|27900.01
03:37:45|27900.
03:37:46|27900.
03:37:47|27897.85
03:37:48|27898.5
03:37:49|27898.5
03:37:49|27898.5
03:37:51|27898.5
03:37:51|27898.5
03:37:53|27898.55
03:37:54|27898.55
03:37:55|27899.5
03:37:56|27899.96
03:37:58|27899.52
03:37:59|27899.52
03:38:00|27901.5
03:38:01|27900.05
03:38:02|27901.5
03:38:03|27900.79
03:38:05|27903.46
03:38:05|27901.12
03:38:06|27902.5
03:38:07|27901.23
03:38:08|27903.61
03:38:09|27903.99
03:38:10|27902.17
03:38:11|27903.5
03:38:12|27901.29
03:38:13|27899.9
03:38:14|27900.5
03:38:15|27903.38
03:38:16|27903.44
03:38:17|27905.
03:38:19|27902.
03:38:19|27901.92
03:38:21|27905.29
03:38:22|27904.9
03:38:23|27904.9
03:38:23|27903.
03:38:25|27904.04
03:38:26|27904.04
03:38:26|27904.5
03:38:28|27904.5
03:38:28|27900.51
03:38:29|27900.5
03:38:30|27899.24
03:38:31|27899.29
03:38:33|27899.23
03:38:33|27898.58
03:38:35|27898.58
03:38:36|27901.06
03:38:37|27901.46
03:38:38|27901.46
03:38:39|27901.07
03:38:40|27901.07
03:38:41|27904.12
03:38:42|27904.12
03:38:43|27904.5
03:38:44|27905.
03:38:45|27906.
03:38:46|27906.
03:38:47|27904.12
03:38:48|27905.49
03:38:49|27904.12
03:38:50|27904.12
03:38:51|27903.22
03:38:52|27900.
03:38:53|27899.47
03:38:54|27899.89
03:38:56|27899.
03:38:56|27901.41
03:38:57|27901.5
03:38:58|27901.5
03:38:59|27901.5
03:39:00|27901.5
03:39:01|27901.5
03:39:02|27902.
03:39:04|27901.58
03:39:05|27901.58
03:39:06|27899.5
03:39:07|27901.6
03:39:08|27902.
03:39:09|27899.23
03:39:09|27899.64
03:39:11|27899.64
03:39:11|27898.
03:39:13|27899.49
03:39:13|27899.49
03:39:14|27899.65
03:39:16|27897.5
03:39:16|27899.5
03:39:18|27898.5
03:39:18|27898.25
03:39:20|27896.44
03:39:21|27897.5
03:39:21|27895.72
03:39:22|27896.5
03:39:24|27896.5
03:39:24|27897.5
03:39:26|27898.48
03:39:26|27896.5
03:39:28|27897.95
03:39:28|27898.01
03:39:29|27899.
03:39:30|27898.71
03:39:31|27897.5
03:39:32|27900.48
03:39:33|27899.88
03:39:34|27900.
03:39:36|27900.5
03:39:36|27900.
03:39:38|27901.14
03:39:38|27901.13
03:39:40|27900.51
03:39:41|27902.
03:39:42|27901.5
03:39:43|27902.01
03:39:44|27901.51
03:39:45|27903.
03:39:46|27902.89
03:39:47|27902.01
03:39:48|27902.3
03:39:49|27902.01
03:39:50|27901.51
03:39:51|27901.52
03:39:52|27900.
03:39:53|27901.51
03:39:54|27901.51
03:39:55|27901.51
03:39:57|27903.6
03:39:57|27902.52
03:39:59|27903.59
03:40:00|27903.59
03:40:01|27903.52
03:40:01|27902.51
03:40:03|27903.
03:40:03|27903.5
03:40:04|27903.47
03:40:06|27900.27
03:40:06|27901.55
03:40:08|27901.56
03:40:09|27903.
03:40:10|27903.
03:40:11|27902.51
03:40:12|27901.47
03:40:13|27901.49
03:40:13|27901.5
03:40:15|27902.
03:40:16|27902.
03:40:16|27900.
03:40:18|27902.41
03:40:19|27903.93
03:40:20|27903.93
03:40:21|27903.91
03:40:22|27902.66
03:40:23|27902.66
03:40:24|27903.89
03:40:25|27902.02
03:40:26|27899.31
03:40:27|27899.31
03:40:28|27901.16
03:40:29|27901.16
03:40:30|27901.5
03:40:31|27901.5
03:40:32|27900.86
03:40:33|27901.5
03:40:34|27902.
03:40:35|27902.5
03:40:36|27901.58
03:40:37|27903.09
03:40:38|27903.11
03:40:39|27903.5
03:40:40|27903.5
03:40:41|27904.45
03:40:42|27904.84
03:40:43|27904.5
03:40:44|27904.5
03:40:45|27904.84
03:40:46|27906.
03:40:47|27906.49
03:40:48|27905.3
03:40:49|27905.3
03:40:51|27905.3
03:40:51|27902.86
03:40:52|27903.5
03:40:53|27900.
03:40:54|27902.41
03:40:55|27900.
03:40:57|27900.
03:40:58|27900.05
03:40:58|27902.
03:41:00|27902.
03:41:00|27901.5
03:41:02|27900.15
03:41:03|27900.15
03:41:04|27900.15
03:41:05|27900.15
03:41:06|27900.49
03:41:07|27900.49
03:41:08|27901.5
03:41:08|27904.91
03:41:10|27904.89
03:41:11|27905.15
03:41:12|27904.84
03:41:12|27905.
03:41:14|27905.
03:41:14|27906.65
03:41:16|27906.1
03:41:17|27906.1
03:41:18|27906.66
03:41:19|27906.66
03:41:20|27906.3
03:41:21|27904.51
03:41:21|27904.51
03:41:23|27905.51
03:41:23|27905.5
03:41:25|27905.5
03:41:26|27906.66
03:41:26|27906.66
03:41:28|27906.66
03:41:29|27906.66
03:41:30|27906.61
03:41:31|27906.61
03:41:32|27906.65
03:41:32|27904.96
03:41:33|27906.6
03:41:35|27906.66
03:41:36|27906.66
03:41:37|27906.66
03:41:38|27906.66
03:41:39|27905.01
03:41:39|27906.66
03:41:41|27906.5
03:41:42|27907.
03:41:43|27907.3
03:41:44|27905.67
03:41:45|27905.03
03:41:46|27907.16
03:41:47|27905.04
03:41:48|27907.31
03:41:49|27907.17
03:41:49|27907.3
03:41:51|27907.5
03:41:52|27907.5
03:41:53|27906.81
03:41:53|27905.51
03:41:55|27906.42
03:41:56|27906.42
03:41:57|27906.42
03:41:58|27904.97
03:41:59|27904.97
03:42:01|27906.4
03:42:01|27906.4
03:42:02|27906.4
03:42:03|27906.4
03:42:04|27906.41
03:42:05|27906.
03:42:06|27905.98
03:42:08|27904.5
03:42:09|27903.01
03:42:10|27903.06
03:42:11|27904.5
03:42:12|27904.5
03:42:13|27904.5
03:42:14|27904.5
03:42:15|27904.5
03:42:16|27905.
03:42:17|27905.
03:42:18|27905.17
03:42:19|27906.81
03:42:20|27907.02
03:42:21|27907.02
03:42:22|27907.02
03:42:23|27907.02
03:42:24|27906.5
03:42:25|27906.5
03:42:27|27907.02
03:42:27|27907.02
03:42:28|27907.02
03:42:29|27901.01
03:42:30|27900.42
03:42:31|27900.
03:42:32|27904.
03:42:33|27904.5
03:42:34|27904.99
03:42:35|27905.
03:42:36|27903.58
03:42:38|27905.64
03:42:38|27905.64
03:42:39|27905.64
03:42:40|27904.57
03:42:41|27904.57
03:42:43|27906.
03:42:43|27907.
03:42:45|27907.
03:42:46|27904.94
03:42:47|27904.64
03:42:48|27903.
03:42:49|27902.45
03:42:50|27902.45
03:42:51|27902.45
03:42:52|27903.49
03:42:52|27903.43
03:42:54|27898.01
03:42:54|27898.01
03:42:55|27900.99
03:42:57|27900.5
03:42:58|27900.5
03:42:58|27900.5
03:43:00|27900.5
03:43:02|27898.71
03:43:02|27900.83
03:43:03|27900.84
03:43:04|27899.5
03:43:05|27900.47
03:43:06|27900.47
03:43:07|27899.51
03:43:08|27894.
03:43:09|27895.03
03:43:10|27894.51
03:43:11|27892.5
03:43:12|27892.06
03:43:13|27892.02
03:43:15|27892.49
03:43:15|27893.23
03:43:16|27893.23
03:43:18|27890.
03:43:18|27891.89
03:43:19|27891.89
03:43:21|27891.89
03:43:22|27891.89
03:43:22|27890.23
03:43:24|27892.84
03:43:24|27898.13
03:43:26|27896.5
03:43:26|27897.04
03:43:28|27897.04
03:43:29|27897.04
03:43:30|27897.79
03:43:31|27897.78
03:43:32|27897.46
03:43:33|27897.55
03:43:34|27897.5
03:43:35|27897.2
03:43:36|27897.2
03:43:37|27896.86
03:43:38|27897.
03:43:39|27897.
03:43:40|27897.
03:43:40|27894.63
03:43:42|27894.63
03:43:43|27894.63
03:43:44|27894.46
03:43:45|27894.46
03:43:46|27894.46
03:43:47|27895.49
03:43:47|27895.49
03:43:49|27895.49
03:43:50|27895.49
03:43:51|27894.5
03:43:52|27894.5
03:43:53|27894.5
03:43:54|27893.62
03:43:55|27893.62
03:43:56|27893.62
03:43:57|27893.99
03:43:58|27893.63
03:43:59|27896.5
03:44:00|27896.5
03:44:02|27897.
03:44:03|27896.
03:44:04|27896.
03:44:05|27894.78
03:44:06|27895.49
03:44:07|27894.46
03:44:08|27894.46
03:44:09|27897.31
03:44:10|27895.95
03:44:11|27896.
03:44:12|27896.
03:44:13|27896.
03:44:14|27895.94
03:44:15|27895.94
03:44:16|27895.94
03:44:17|27899.
03:44:18|27897.67
03:44:19|27897.5
03:44:20|27897.06
03:44:21|27897.05
03:44:22|27897.77
03:44:23|27897.77
03:44:25|27897.77
03:44:25|27897.77
03:44:26|27897.24
03:44:27|27897.96
03:44:28|27897.69
03:44:29|27897.69
03:44:30|27897.69
03:44:31|27896.5
03:44:32|27896.
03:44:33|27897.09
03:44:34|27897.09
03:44:35|27897.09
03:44:36|27897.09
03:44:37|27896.
03:44:38|27895.49
03:44:39|27895.53
03:44:40|27895.53
03:44:41|27894.33
03:44:42|27894.57
03:44:43|27892.9
03:44:44|27892.
03:44:45|27891.24
03:44:46|27891.6
03:44:47|27891.24
03:44:48|27891.24
03:44:49|27891.24
03:44:50|27891.24
03:44:51|27890.28
03:44:52|27891.5
03:44:53|27891.5
03:44:54|27892.12
03:44:55|27892.
03:44:56|27890.96
03:44:57|27890.33
03:44:58|27890.
03:44:59|27889.
03:45:01|27890.11
03:45:02|27890.12
03:45:03|27892.87
03:45:05|27897.06
03:45:06|27897.19
03:45:07|27898.19
03:45:08|27898.19
03:45:09|27897.01
03:45:10|27897.
03:45:10|27896.
03:45:12|27894.35
03:45:12|27894.34
03:45:13|27898.98
03:45:15|27896.09
03:45:15|27894.23
03:45:17|27895.49
03:45:17|27894.47
03:45:18|27895.82
03:45:19|27896.
03:45:20|27896.
03:45:22|27892.71
03:45:23|27893.42
03:45:23|27893.42
03:45:25|27893.99
03:45:25|27893.99
03:45:26|27893.99
03:45:28|27896.51
03:45:28|27894.8
03:45:29|27893.5
03:45:30|27893.5
03:45:31|27895.49
03:45:33|27895.49
03:45:33|27894.03
03:45:34|27895.49
03:45:35|27895.49
03:45:36|27895.49
03:45:38|27894.03
03:45:38|27894.03
03:45:40|27896.
03:45:40|27896.
03:45:41|27896.
03:45:42|27896.
03:45:44|27895.99
03:45:44|27895.99
03:45:46|27894.
03:45:46|27894.
03:45:47|27894.11
03:45:48|27894.11
03:45:49|27894.17
03:45:50|27894.03
03:45:52|27894.03
03:45:52|27894.03
03:45:54|27894.03
03:45:54|27894.03
03:45:56|27894.03
03:45:56|27895.35
03:45:58|27894.49
03:45:58|27894.49
03:45:59|27895.5
03:46:00|27895.9
03:46:01|27895.91
03:46:03|27895.5
03:46:04|27896.75
03:46:05|27896.74
03:46:06|27896.72
03:46:07|27897.
03:46:08|27897.
03:46:09|27897.
03:46:10|27898.58
03:46:11|27898.27
03:46:12|27898.3
03:46:14|27897.51
03:46:14|27900.
03:46:15|27899.5
03:46:16|27899.5
03:46:17|27899.5
03:46:18|27898.99
03:46:19|27898.99
03:46:20|27899.15
03:46:21|27899.15
03:46:22|27899.15
03:46:23|27899.15
03:46:24|27899.99
03:46:25|27899.
03:46:26|27899.99
03:46:27|27900.
03:46:28|27899.14
03:46:29|27900.
03:46:30|27896.95
03:46:31|27895.5
03:46:32|27895.5
03:46:33|27895.17
03:46:34|27894.88
03:46:35|27893.5
03:46:36|27894.88
03:46:37|27895.06
03:46:38|27894.89
03:46:39|27894.89
03:46:40|27894.89
03:46:42|27895.06
03:46:42|27895.06
03:46:44|27895.06
03:46:44|27895.06
03:46:45|27895.06
03:46:47|27895.06
03:46:47|27895.06
03:46:48|27894.88
03:46:49|27894.88
03:46:51|27894.88
03:46:51|27895.03
03:46:52|27895.03
03:46:53|27895.03
03:46:54|27895.03
03:46:56|27895.03
03:46:57|27895.03
03:46:57|27895.03
03:46:59|27895.03
03:46:59|27895.
03:47:00|27895.
03:47:02|27895.03
03:47:03|27895.03
03:47:04|27895.03
03:47:05|27895.03
03:47:06|27895.03
03:47:07|27893.17
03:47:08|27892.36
03:47:09|27892.05
03:47:10|27892.05
03:47:11|27892.
03:47:12|27891.8
03:47:13|27893.24
03:47:14|27893.24
03:47:15|27894.78
03:47:16|27894.78
03:47:18|27893.89
03:47:18|27893.89
03:47:19|27893.89
03:47:20|27893.86
03:47:21|27893.87
03:47:22|27891.97
03:47:23|27891.97
03:47:24|27890.98
03:47:25|27891.97
03:47:26|27893.49
03:47:27|27893.49
03:47:28|27894.13
03:47:29|27896.5
03:47:30|27895.88
03:47:31|27896.
03:47:32|27896.99
03:47:33|27896.98
03:47:34|27892.98
03:47:35|27892.98
03:47:36|27896.78
03:47:37|27896.78
03:47:39|27894.5
03:47:39|27894.5
03:47:40|27894.5
03:47:41|27894.5
03:47:42|27896.33
03:47:43|27896.33
03:47:44|27896.33
03:47:45|27896.42
03:47:46|27894.55
03:47:47|27896.22
03:47:48|27896.22
03:47:50|27895.66
03:47:50|27895.66
03:47:51|27895.66
03:47:52|27895.98
03:47:53|27895.98
03:47:54|27895.98
03:47:55|27895.98
03:47:56|27895.67
03:47:58|27895.67
03:47:59|27895.67
03:47:59|27895.67
03:48:00|27895.65
03:48:01|27895.93
03:48:03|27894.58
03:48:04|27895.84
03:48:06|27895.84
03:48:06|27895.84
03:48:07|27895.78
03:48:08|27895.78
03:48:09|27894.1
03:48:11|27895.69
03:48:12|27897.15
03:48:12|27899.9
03:48:14|27899.5
03:48:15|27898.16
03:48:16|27897.83
03:48:17|27898.59
03:48:18|27899.
03:48:18|27898.
03:48:20|27898.
03:48:21|27897.86
03:48:22|27898.55
03:48:23|27898.55
03:48:24|27898.55
03:48:25|27898.12
03:48:26|27898.12
03:48:27|27898.54
03:48:28|27898.54
03:48:29|27898.54
03:48:30|27897.83
03:48:31|27907.05
03:48:32|27905.99
03:48:33|27905.35
03:48:34|27905.5
03:48:35|27901.28
03:48:36|27903.82
03:48:37|27904.79
03:48:38|27905.05
03:48:39|27905.05
03:48:40|27904.8
03:48:41|27905.17
03:48:42|27905.17
03:48:43|27905.17
03:48:44|27904.14
03:48:45|27904.
03:48:46|27904.8
03:48:47|27904.8
03:48:48|27904.8
03:48:49|27905.
03:48:50|27904.5
03:48:51|27905.53
03:48:52|27905.46
03:48:53|27902.35
03:48:54|27903.5
03:48:55|27903.
03:48:56|27904.91
03:48:57|27903.
03:48:58|27903.
03:48:59|27903.01
03:49:00|27903.01
03:49:01|27903.01
03:49:02|27903.01
03:49:03|27903.
03:49:04|27903.01
03:49:06|27902.83
03:49:07|27902.83
03:49:08|27902.83
03:49:09|27902.83
03:49:10|27903.17
03:49:11|27902.51
03:49:12|27903.16
03:49:13|27903.16
03:49:14|27903.16
03:49:16|27902.52
03:49:16|27900.95
03:49:17|27902.29
03:49:18|27901.
03:49:19|27901.
03:49:20|27900.97
03:49:21|27900.97
03:49:22|27902.11
03:49:23|27902.11
03:49:24|27902.11
03:49:25|27902.11
03:49:26|27902.11
03:49:27|27902.05
03:49:28|27902.11
03:49:29|27902.11
03:49:30|27902.11
03:49:31|27900.97
03:49:32|27902.06
03:49:33|27902.06
03:49:34|27902.06
03:49:35|27904.5
03:49:36|27904.5
03:49:37|27903.5
03:49:38|27903.5
03:49:39|27903.24
03:49:40|27905.7
03:49:41|27906.65
03:49:42|27906.99
03:49:43|27906.26
03:49:44|27906.26
03:49:45|27906.23
03:49:46|27906.23
03:49:47|27905.47
03:49:48|27906.23
03:49:49|27906.23
03:49:50|27905.46
03:49:51|27905.22
03:49:52|27905.22
03:49:53|27906.17
03:49:54|27906.17
03:49:55|27906.17
03:49:56|27905.19
03:49:57|27903.51
03:49:58|27903.4
03:49:59|27904.27
03:50:00|27903.3
03:50:01|27903.51
03:50:02|27903.5
03:50:03|27903.5
03:50:04|27904.26
03:50:06|27904.26
03:50:07|27900.5
03:50:09|27901.09
03:50:10|27901.72
03:50:11|27900.06
03:50:12|27902.
03:50:13|27900.51
03:50:14|27902.3
03:50:14|27902.36
03:50:16|27902.36
03:50:17|27902.36
03:50:18|27902.36
03:50:20|27903.
03:50:20|27902.31
03:50:21|27903.
03:50:23|27903.
03:50:24|27903.
03:50:24|27902.99
03:50:25|27902.3
03:50:27|27902.3
03:50:27|27902.3
03:50:29|27902.37
03:50:30|27902.37
03:50:31|27902.37
03:50:31|27902.37
03:50:33|27902.37
03:50:34|27902.37
03:50:35|27902.3
03:50:36|27902.2
03:50:37|27897.87
03:50:38|27894.77
03:50:39|27894.94
03:50:40|27894.93
03:50:41|27894.72
03:50:42|27894.48
03:50:43|27894.36
03:50:44|27891.51
03:50:44|27892.4
03:50:46|27891.58
03:50:46|27892.94
03:50:48|27890.05
03:50:49|27890.
03:50:50|27890.
03:50:50|27892.2
03:50:52|27891.83
03:50:53|27891.83
03:50:54|27891.36
03:50:55|27891.36
03:50:56|27891.36
03:50:57|27890.01
03:50:58|27888.87
03:50:59|27889.02
03:51:00|27889.02
03:51:01|27890.48
03:51:02|27890.46
03:51:03|27888.5
03:51:04|27891.12
03:51:05|27889.
03:51:06|27890.77
03:51:08|27892.
03:51:09|27889.
03:51:10|27889.
03:51:11|27888.57
03:51:12|27888.57
03:51:13|27890.42
03:51:14|27890.42
03:51:16|27890.77
03:51:16|27889.43
03:51:17|27891.98
03:51:18|27891.99
03:51:19|27890.5
03:51:21|27887.89
03:51:21|27886.99
03:51:22|27886.71
03:51:23|27887.
03:51:24|27886.72
03:51:25|27886.72
03:51:26|27888.5
03:51:27|27885.7
03:51:28|27887.5
03:51:29|27887.5
03:51:30|27887.49
03:51:31|27887.5
03:51:32|27887.81
03:51:33|27888.
03:51:34|27890.99
03:51:35|27890.99
03:51:37|27889.5
03:51:37|27889.5
03:51:38|27888.32
03:51:39|27889.5
03:51:40|27887.96
03:51:41|27887.96
03:51:42|27887.79
03:51:43|27891.95
03:51:44|27891.1
03:51:45|27891.16
03:51:46|27892.48
03:51:47|27891.16
03:51:48|27891.16
03:51:49|27890.01
03:51:50|27890.01
03:51:51|27890.01
03:51:52|27890.01
03:51:53|27890.01
03:51:54|27890.01
03:51:55|27890.87
03:51:56|27890.87
03:51:57|27890.46
03:51:58|27890.46
03:51:59|27889.
03:52:00|27889.
03:52:01|27888.51
03:52:02|27888.51
03:52:03|27887.92
03:52:04|27890.
03:52:05|27890.
03:52:06|27890.
03:52:08|27890.
03:52:09|27890.
03:52:10|27886.87
03:52:11|27886.28
03:52:12|27887.
03:52:13|27887.
03:52:14|27887.
03:52:16|27886.5
03:52:16|27886.5
03:52:17|27886.43
03:52:18|27888.
03:52:19|27888.
03:52:20|27886.51
03:52:22|27885.5
03:52:22|27886.58
03:52:23|27886.58
03:52:24|27886.88
03:52:25|27886.88
03:52:26|27886.88
03:52:27|27886.88
03:52:28|27886.88
03:52:29|27886.88
03:52:30|27886.88
03:52:31|27885.64
03:52:32|27887.12
03:52:33|27887.12
03:52:34|27887.12
03:52:35|27885.76
03:52:36|27885.76
03:52:38|27881.99
03:52:39|27881.99
03:52:39|27881.
03:52:41|27881.97
03:52:41|27882.5
03:52:42|27881.22
03:52:44|27883.19
03:52:44|27881.29
03:52:45|27881.29
03:52:47|27882.67
03:52:48|27882.67
03:52:48|27882.19
03:52:50|27882.94
03:52:51|27882.08
03:52:52|27882.08
03:52:52|27882.94
03:52:53|27882.94
03:52:55|27883.5
03:52:55|27883.5
03:52:57|27886.88
03:52:57|27887.01
03:52:59|27886.
03:52:59|27887.
03:53:01|27887.
03:53:01|27885.12
03:53:03|27885.12
03:53:04|27885.12
03:53:04|27887.04
03:53:06|27886.9
03:53:07|27883.99
03:53:07|27884.
03:53:09|27881.51
03:53:10|27881.51
03:53:11|27882.55
03:53:13|27879.67
03:53:14|27880.3
03:53:15|27884.
03:53:16|27885.
03:53:17|27885.19
03:53:18|27885.19
03:53:19|27886.42
03:53:20|27884.35
03:53:20|27884.35
03:53:21|27884.35
03:53:23|27882.6
03:53:24|27883.93
03:53:24|27883.93
03:53:25|27883.93
03:53:27|27881.56
03:53:28|27881.57
03:53:29|27881.54
03:53:30|27881.5
03:53:31|27881.5
03:53:32|27881.5
03:53:32|27881.57
03:53:34|27882.
03:53:35|27882.08
03:53:36|27880.
03:53:37|27881.5
03:53:38|27881.48
03:53:39|27883.
03:53:40|27883.
03:53:41|27884.46
03:53:42|27887.6
03:53:43|27889.99
03:53:44|27888.08
03:53:45|27888.08
03:53:46|27888.08
03:53:47|27887.01
03:53:48|27888.08
03:53:49|27888.04
03:53:50|27886.7
03:53:51|27885.33
03:53:52|27887.24
03:53:53|27884.01
03:53:54|27887.
03:53:55|27886.08
03:53:56|27885.18
03:53:57|27885.18
03:53:58|27887.24
03:53:59|27887.24
03:54:01|27885.17
03:54:01|27888.
03:54:02|27888.5
03:54:03|27887.36
03:54:05|27887.36
03:54:05|27887.31
03:54:06|27887.42
03:54:07|27887.8
03:54:08|27883.65
03:54:10|27881.41
03:54:11|27882.93
03:54:12|27882.93
03:54:13|27880.71
03:54:14|27885.82
03:54:16|27883.83
03:54:16|27886.01
03:54:17|27886.01
03:54:19|27886.01
03:54:20|27885.98
03:54:21|27885.98
03:54:22|27885.98
03:54:22|27881.25
03:54:23|27881.17
03:54:25|27883.49
03:54:26|27883.49
03:54:26|27883.49
03:54:28|27882.42
03:54:29|27882.5
03:54:30|27882.5
03:54:31|27884.95
03:54:31|27883.95
03:54:33|27883.95
03:54:34|27882.98
03:54:35|27882.98
03:54:35|27882.97
03:54:37|27882.97
03:54:38|27880.46
03:54:38|27881.
03:54:40|27880.8
03:54:41|27880.8
03:54:41|27881.96
03:54:43|27881.97
03:54:44|27880.
03:54:45|27881.55
03:54:46|27881.55
03:54:47|27881.34
03:54:48|27879.97
03:54:49|27879.97
03:54:49|27879.96
03:54:51|27879.96
03:54:52|27879.91
03:54:53|27877.7
03:54:54|27877.7
03:54:55|27877.5
03:54:56|27879.3
03:54:57|27881.45
03:54:58|27881.45
03:54:59|27881.45
03:55:00|27879.03
03:55:01|27880.63
03:55:02|27879.99
03:55:03|27878.99
03:55:04|27877.35
03:55:05|27878.
03:55:06|27876.31
03:55:07|27876.24
03:55:08|27878.49
03:55:09|27878.48
03:55:11|27880.1
03:55:12|27878.8
03:55:14|27878.55
03:55:15|27878.5
03:55:16|27878.5
03:55:16|27878.4
03:55:18|27878.4
03:55:19|27876.01
03:55:20|27878.3
03:55:21|27878.5
03:55:22|27878.5
03:55:23|27879.
03:55:24|27879.
03:55:25|27877.
03:55:26|27878.6
03:55:27|27878.6
03:55:28|27876.01
03:55:29|27877.5
03:55:30|27877.86
03:55:31|27876.98
03:55:32|27878.
03:55:33|27875.01
03:55:34|27877.43
03:55:36|27877.43
03:55:36|27877.43
03:55:37|27876.6
03:55:38|27874.07
03:55:39|27875.48
03:55:40|27875.14
03:55:41|27874.6
03:55:42|27874.49
03:55:43|27874.49
03:55:44|27874.45
03:55:45|27875.5
03:55:46|27876.01
03:55:47|27875.99
03:55:49|27875.99
03:55:50|27875.99
03:55:51|27875.99
03:55:51|27875.99
03:55:52|27875.99
03:55:53|27875.99
03:55:55|27875.99
03:55:55|27878.5
03:55:57|27878.5
03:55:58|27877.99
03:55:58|27878.17
03:55:59|27880.45
03:56:00|27882.
03:56:01|27883.15
03:56:02|27883.
03:56:03|27882.7
03:56:04|27882.73
03:56:06|27884.01
03:56:06|27883.86
03:56:07|27884.46
03:56:08|27883.51
03:56:09|27883.51
03:56:10|27884.51
03:56:12|27884.41
03:56:13|27883.63
03:56:14|27884.
03:56:15|27884.52
03:56:16|27885.31
03:56:18|27885.98
03:56:19|27885.98
03:56:19|27885.71
03:56:20|27885.71
03:56:22|27885.72
03:56:23|27885.48
03:56:24|27885.48
03:56:25|27885.98
03:56:25|27884.86
03:56:27|27884.86
03:56:28|27885.95
03:56:28|27885.02
03:56:29|27885.02
03:56:31|27885.02
03:56:32|27886.05
03:56:33|27886.05
03:56:34|27887.94
03:56:35|27890.81
03:56:36|27891.14
03:56:37|27891.21
03:56:38|27894.
03:56:39|27895.12
03:56:40|27895.23
03:56:41|27896.54
03:56:42|27897.01
03:56:43|27899.23
03:56:44|27900.66
03:56:45|27900.53
03:56:46|27900.49
03:56:47|27899.56
03:56:47|27898.61
03:56:49|27900.01
03:56:50|27900.26
03:56:51|27900.26
03:56:52|27897.03
03:56:53|27898.96
03:56:54|27900.16
03:56:55|27899.25
03:56:56|27899.24
03:56:57|27899.24
03:56:58|27898.46
03:57:00|27898.5
03:57:00|27896.
03:57:01|27896.6
03:57:02|27895.
03:57:03|27895.22
03:57:04|27889.63
03:57:05|27890.
03:57:06|27891.
03:57:07|27891.32
03:57:08|27892.92
03:57:09|27892.
03:57:10|27892.5
03:57:11|27892.84
03:57:13|27899.98
03:57:14|27899.
03:57:16|27894.51
03:57:16|27895.5
03:57:17|27891.66
03:57:18|27891.74
03:57:20|27891.74
03:57:21|27891.7
03:57:22|27891.72
03:57:23|27891.72
03:57:24|27891.75
03:57:25|27892.
03:57:26|27891.7
03:57:27|27891.7
03:57:28|27892.
03:57:29|27893.3
03:57:30|27896.45
03:57:31|27896.12
03:57:32|27896.81
03:57:33|27898.36
03:57:34|27900.73
03:57:35|27901.78
03:57:35|27901.78
03:57:37|27899.74
03:57:38|27899.5
03:57:39|27899.5
03:57:40|27899.5
03:57:41|27900.36
03:57:42|27899.5
03:57:43|27901.79
03:57:43|27900.94
03:57:45|27899.78
03:57:46|27899.5
03:57:47|27900.
03:57:48|27900.57
03:57:49|27899.64
03:57:49|27899.5
03:57:51|27899.5
03:57:52|27899.78
03:57:53|27899.56
03:57:53|27898.76
03:57:54|27898.76
03:57:56|27895.12
03:57:57|27898.76
03:57:58|27896.78
03:57:59|27896.79
03:58:00|27901.93
03:58:01|27901.9
03:58:02|27901.81
03:58:03|27900.07
03:58:04|27900.07
03:58:05|27898.47
03:58:06|27900.99
03:58:07|27902.42
03:58:08|27902.5
03:58:08|27902.5
03:58:10|27902.45
03:58:11|27902.45
03:58:12|27901.44
03:58:13|27901.44
03:58:14|27901.44
03:58:15|27901.
03:58:16|27901.
03:58:17|27901.
03:58:18|27898.49
03:58:19|27898.48
03:58:20|27899.
03:58:21|27899.01
03:58:22|27903.25
03:58:23|27903.1
03:58:24|27904.05
03:58:25|27904.06
03:58:27|27903.51
03:58:27|27904.
03:58:29|27903.51
03:58:29|27903.51
03:58:31|27904.89
03:58:32|27903.5
03:58:32|27904.89
03:58:33|27903.51
03:58:35|27903.51
03:58:36|27905.02
03:58:37|27905.01
03:58:38|27905.37
03:58:39|27905.62
03:58:40|27905.72
03:58:40|27905.61
03:58:42|27905.04
03:58:42|27905.96
03:58:44|27905.96
03:58:45|27905.04
03:58:45|27905.07
03:58:47|27903.
03:58:47|27902.25
03:58:49|27901.94
03:58:50|27904.
03:58:51|27901.38
03:58:51|27902.97
03:58:52|27902.51
03:58:54|27903.09
03:58:54|27902.5
03:58:55|27900.77
03:58:57|27902.35
03:58:57|27902.35
03:58:59|27902.
03:59:00|27902.
03:59:01|27901.02
03:59:01|27900.77
03:59:03|27903.
03:59:04|27900.79
03:59:04|27900.79
03:59:05|27901.29
03:59:07|27901.42
03:59:08|27901.42
03:59:09|27901.97
03:59:10|27901.97
03:59:10|27899.44
03:59:11|27899.
03:59:13|27898.99
03:59:14|27887.21
03:59:15|27886.88
03:59:16|27880.44
03:59:17|27877.61
03:59:18|27875.01
03:59:19|27876.86
03:59:20|27873.43
03:59:20|27873.32
03:59:22|27873.66
03:59:23|27873.43
03:59:24|27874.74
03:59:25|27874.73
03:59:26|27874.16
03:59:27|27874.79
03:59:28|27873.57
03:59:29|27869.
03:59:30|27869.51
03:59:31|27872.16
03:59:32|27871.59
03:59:33|27873.42
03:59:34|27871.78
03:59:35|27871.57
03:59:36|27869.77
03:59:37|27871.29
03:59:38|27871.5
03:59:39|27869.01
03:59:40|27870.16
03:59:41|27870.14
03:59:42|27870.14
03:59:43|27871.58
03:59:44|27871.97
03:59:45|27865.2
03:59:46|27864.
03:59:47|27862.72
03:59:48|27862.72
03:59:49|27863.38
03:59:50|27866.
03:59:51|27863.58
03:59:52|27863.61
03:59:53|27863.61
03:59:54|27866.89
03:59:55|27866.88
03:59:56|27866.87
03:59:57|27866.87
03:59:58|27866.87
03:59:59|27866.53
04:00:00|27867.3
04:00:01|27870.9
04:00:02|27870.84
04:00:03|27870.84
04:00:04|27867.3
04:00:05|27868.78
04:00:06|27868.07
04:00:07|27870.77
04:00:08|27873.06
04:00:09|27870.84
04:00:10|27870.89
04:00:11|27872.58
04:00:12|27872.55
04:00:13|27873.95
04:00:14|27872.01
04:00:16|27874.53
04:00:17|27880.11
04:00:18|27877.8
04:00:19|27878.33
04:00:20|27878.33
04:00:22|27882.89
04:00:22|27881.02
04:00:23|27881.04
04:00:24|27885.98
04:00:25|27885.08
04:00:27|27884.63
04:00:27|27883.
04:00:28|27882.
04:00:29|27881.29
04:00:31|27881.29
04:00:32|27881.29
04:00:33|27883.49
04:00:33|27883.49
04:00:34|27883.66
04:00:35|27881.95
04:00:36|27883.49
04:00:37|27883.5
04:00:39|27883.5
04:00:40|27879.91
04:00:40|27879.91
04:00:41|27880.
04:00:42|27880.
04:00:43|27880.
04:00:44|27880.
04:00:46|27884.01
04:00:47|27884.78
04:00:48|27886.09
04:00:49|27884.5
04:00:49|27885.77
04:00:51|27884.48
04:00:52|27884.48
04:00:52|27885.67
04:00:54|27884.52
04:00:55|27881.
04:00:56|27881.
04:00:57|27882.25
04:00:58|27883.67
04:00:59|27882.26
04:01:00|27882.26
04:01:01|27883.65
04:01:02|27880.41
04:01:03|27878.5
04:01:04|27875.68
04:01:05|27875.03
04:01:06|27876.26
04:01:07|27876.26
04:01:08|27877.47
04:01:09|27879.5
04:01:10|27877.
04:01:11|27877.5
04:01:12|27879.5
04:01:13|27880.
04:01:14|27880.5
04:01:15|27879.44
04:01:16|27879.87
04:01:18|27879.73
04:01:19|27880.01
04:01:20|27878.76
04:01:21|27878.56
04:01:22|27878.56
04:01:23|27875.98
04:01:24|27875.98
04:01:25|27877.31
04:01:26|27877.31
04:01:28|27877.31
04:01:29|27877.31
04:01:30|27875.71
04:01:31|27877.11
04:01:32|27877.11
04:01:33|27877.11
04:01:34|27877.11
04:01:35|27876.31
04:01:35|27875.5
04:01:37|27875.05
04:01:38|27874.8
04:01:39|27876.26
04:01:40|27876.26
04:01:41|27876.26
04:01:42|27876.26
04:01:43|27876.31
04:01:44|27876.31
04:01:45|27876.31
04:01:46|27876.31
04:01:46|27875.03
04:01:47|27874.99
04:01:49|27876.
04:01:50|27873.95
04:01:51|27873.95
04:01:52|27873.95
04:01:53|27873.95
04:01:54|27874.9
04:01:55|27875.64
04:01:56|27875.64
04:01:57|27877.95
04:01:58|27875.25
04:01:59|27875.25
04:02:00|27877.33
04:02:01|27877.5
04:02:02|27878.82
04:02:03|27878.75
04:02:04|27879.
04:02:05|27879.97
04:02:06|27879.97
04:02:07|27878.01
04:02:08|27879.96
04:02:09|27879.96
04:02:10|27879.5
04:02:11|27879.02
04:02:12|27879.08
04:02:13|27879.5
04:02:14|27879.2
04:02:15|27879.
04:02:16|27880.06
04:02:17|27878.5
04:02:18|27879.01
04:02:19|27879.02
04:02:21|27879.2
04:02:21|27880.5
04:02:23|27879.35
04:02:24|27879.35
04:02:25|27879.35
04:02:26|27879.15
04:02:27|27879.35
04:02:27|27879.35
04:02:29|27880.25
04:02:29|27879.3
04:02:30|27877.04
04:02:32|27877.
04:02:33|27877.97
04:02:34|27876.78
04:02:35|27874.35
04:02:36|27874.26
04:02:37|27874.26
04:02:37|27874.26
04:02:39|27876.
04:02:40|27876.
04:02:41|27876.
04:02:42|27876.48
04:02:43|27878.34
04:02:44|27878.34
04:02:45|27878.34
04:02:46|27877.03
04:02:47|27877.03
04:02:48|27877.03
04:02:49|27878.33
04:02:50|27878.33
04:02:51|27877.53
04:02:52|27878.34
04:02:53|27875.97
04:02:54|27875.97
04:02:55|27875.97
04:02:56|27877.72
04:02:57|27877.72
04:02:58|27871.5
04:02:59|27871.09
04:03:00|27871.29
04:03:01|27868.88
04:03:02|27868.88
04:03:03|27868.38
04:03:04|27864.77
04:03:05|27864.34
04:03:06|27864.13
04:03:07|27864.13
04:03:08|27864.13
04:03:10|27864.71
04:03:10|27863.48
04:03:12|27863.48
04:03:12|27863.13
04:03:13|27863.13
04:03:14|27864.08
04:03:15|27864.27
04:03:16|27865.9
04:03:17|27865.9
04:03:18|27867.99
04:03:20|27865.04
04:03:21|27866.98
04:03:22|27865.04
04:03:23|27865.04
04:03:24|27866.23
04:03:25|27865.
04:03:26|27864.83
04:03:27|27864.76
04:03:28|27864.76
04:03:29|27864.76
04:03:30|27862.9
04:03:30|27863.99
04:03:32|27863.99
04:03:33|27863.99
04:03:34|27864.9
04:03:35|27863.52
04:03:36|27862.52
04:03:37|27862.52
04:03:38|27863.43
04:03:39|27863.43
04:03:40|27863.43
04:03:41|27863.77
04:03:42|27863.21
04:03:43|27864.
04:03:44|27864.
04:03:45|27862.01
04:03:46|27862.06
04:03:47|27863.01
04:03:48|27865.45
04:03:49|27865.16
04:03:50|27865.02
04:03:51|27865.37
04:03:52|27865.37
04:03:53|27865.37
04:03:54|27865.37
04:03:55|27865.37
04:03:56|27864.13
04:03:57|27868.62
04:03:58|27866.8
04:03:59|27866.8
04:04:00|27867.82
04:04:02|27864.69
04:04:02|27865.02
04:04:03|27865.02
04:04:04|27864.63
04:04:05|27864.85
04:04:06|27863.28
04:04:07|27863.28
04:04:08|27864.99
04:04:09|27864.99
04:04:10|27864.99
04:04:11|27866.17
04:04:13|27864.2
04:04:13|27864.2
04:04:14|27865.
04:04:15|27870.02
04:04:16|27871.08
04:04:17|27874.33
04:04:19|27873.05
04:04:20|27872.2
04:04:21|27872.3
04:04:22|27872.4
04:04:24|27873.
04:04:25|27870.94
04:04:26|27870.94
04:04:26|27871.27
04:04:28|27871.29
04:04:29|27872.21
04:04:30|27872.5
04:04:31|27872.23
04:04:32|27873.5
04:04:33|27872.28
04:04:34|27872.28
04:04:35|27873.01
04:04:36|27872.41
04:04:37|27872.41
04:04:38|27872.41
04:04:39|27873.25
04:04:40|27873.8
04:04:41|27873.43
04:04:42|27873.98
04:04:43|27873.48
04:04:44|27876.68
04:04:45|27877.35
04:04:46|27878.49
04:04:47|27878.88
04:04:48|27879.
04:04:49|27877.86
04:04:50|27877.86
04:04:51|27879.
04:04:52|27877.
04:04:53|27878.95
04:04:54|27879.1
04:04:55|27878.24
04:04:56|27879.76
04:04:57|27879.76
04:04:58|27878.86
04:04:59|27878.86
04:05:00|27878.57
04:05:01|27879.3
04:05:02|27880.85
04:05:03|27880.85
04:05:04|27880.85
04:05:05|27880.69
04:05:06|27881.
04:05:07|27881.25
04:05:08|27881.25
04:05:09|27881.25
04:05:10|27880.15
04:05:11|27880.15
04:05:12|27879.69
04:05:13|27879.96
04:05:14|27880.53
04:05:15|27880.11
04:05:16|27875.01
04:05:17|27877.44
04:05:18|27877.44
04:05:19|27877.44
04:05:20|27877.44
04:05:22|27878.49
04:05:23|27878.49
04:05:24|27878.57
04:05:25|27878.57
04:05:26|27878.59
04:05:27|27878.01
04:05:28|27878.01
04:05:29|27878.01
04:05:30|27878.01
04:05:31|27878.59
04:05:32|27878.59
04:05:33|27878.94
04:05:34|27879.
04:05:35|27879.21
04:05:36|27879.21
04:05:37|27879.01
04:05:38|27879.01
04:05:39|27879.94
04:05:40|27878.96
04:05:41|27878.96
04:05:42|27878.96
04:05:43|27878.96
04:05:44|27878.93
04:05:45|27878.93
04:05:46|27878.5
04:05:47|27878.5
04:05:48|27877.49
04:05:49|27878.92
04:05:50|27878.92
04:05:51|27878.92
04:05:52|27878.92
04:05:53|27878.92
04:05:54|27878.92
04:05:55|27878.92
04:05:56|27879.17
04:05:57|27879.5
04:05:58|27879.5
04:05:59|27879.03
04:06:00|27879.03
04:06:01|27880.5
04:06:02|27880.01
04:06:03|27879.58
04:06:04|27879.58
04:06:05|27880.29
04:06:06|27880.24
04:06:07|27881.
04:06:08|27883.56
04:06:09|27881.5
04:06:10|27881.7
04:06:11|27881.7
04:06:12|27881.7
04:06:13|27881.88
04:06:14|27883.
04:06:15|27882.
04:06:16|27882.1
04:06:17|27882.05
04:06:18|27882.05
04:06:19|27882.06
04:06:20|27884.16
04:06:21|27884.16
04:06:23|27884.23
04:06:23|27884.23
04:06:24|27883.05
04:06:25|27882.5
04:06:26|27883.1
04:06:27|27882.51
04:06:28|27882.51
04:06:29|27882.51
04:06:31|27882.51
04:06:31|27882.51
04:06:32|27883.
04:06:33|27880.49
04:06:34|27880.3
04:06:36|27880.33
04:06:37|27880.45
04:06:38|27881.43
04:06:39|27882.
04:06:40|27882.49
04:06:41|27881.43
04:06:42|27887.
04:06:43|27889.86
04:06:44|27886.1
04:06:45|27886.8
04:06:46|27886.1
04:06:47|27888.48
04:06:48|27887.52
04:06:49|27888.46
04:06:50|27887.53
04:06:51|27887.7
04:06:52|27887.73
04:06:53|27887.73
04:06:54|27887.5
04:06:55|27887.73
04:06:56|27886.34
04:06:57|27887.5
04:06:58|27887.99
04:06:59|27887.73
04:07:00|27886.21
04:07:01|27887.79
04:07:02|27888.5
04:07:03|27888.3
04:07:05|27893.43
04:07:05|27890.29
04:07:06|27891.37
04:07:07|27890.7
04:07:08|27892.19
04:07:09|27892.28
04:07:10|27892.29
04:07:11|27893.
04:07:12|27893.
04:07:13|27891.41
04:07:14|27890.24
04:07:15|27890.24
04:07:16|27889.51
04:07:17|27889.51
04:07:18|27892.41
04:07:19|27892.41
04:07:20|27891.64
04:07:21|27891.67
04:07:23|27892.27
04:07:24|27892.27
04:07:25|27892.27
04:07:26|27892.27
04:07:27|27892.27
04:07:27|27892.27
04:07:29|27892.27
04:07:30|27892.27
04:07:31|27891.15
04:07:32|27892.27
04:07:33|27892.27
04:07:34|27892.27
04:07:35|27892.27
04:07:37|27892.29
04:07:37|27891.66
04:07:38|27892.27
04:07:39|27892.27
04:07:40|27892.27
04:07:42|27892.27
04:07:42|27894.
04:07:43|27892.8
04:07:44|27893.59
04:07:45|27893.59
04:07:46|27893.59
04:07:47|27892.06
04:07:48|27892.06
04:07:49|27892.43
04:07:50|27892.43
04:07:51|27892.43
04:07:53|27892.43
04:07:54|27892.14
04:07:55|27892.36
04:07:56|27892.36
04:07:57|27887.
04:07:58|27889.57
04:07:59|27886.89
04:08:00|27890.5
04:08:01|27875.
04:08:02|27870.6
04:08:03|27870.97
04:08:04|27871.12
04:08:05|27870.99
04:08:06|27871.
04:08:07|27871.
04:08:08|27867.64
04:08:09|27868.8
04:08:10|27869.5
04:08:11|27869.47
04:08:12|27869.47
04:08:13|27869.47
04:08:14|27869.47
04:08:15|27869.47
04:08:16|27869.69
04:08:17|27869.69
04:08:18|27869.99
04:08:19|27869.99
04:08:20|27870.
04:08:21|27870.
04:08:23|27868.46
04:08:24|27868.46
04:08:25|27868.46
04:08:26|27869.98
04:08:27|27871.
04:08:29|27868.46
04:08:29|27869.99
04:08:31|27867.5
04:08:31|27866.96
04:08:32|27867.5
04:08:33|27866.96
04:08:34|27868.36
04:08:35|27866.68
04:08:36|27866.68
04:08:37|27869.44
04:08:38|27870.37
04:08:39|27869.01
04:08:40|27868.44
04:08:41|27869.6
04:08:42|27869.6
04:08:43|27869.99
04:08:44|27869.5
04:08:46|27873.01
04:08:47|27873.09
04:08:48|27872.88
04:08:49|27873.12
04:08:50|27873.
04:08:50|27873.01
04:08:51|27873.05
04:08:53|27873.05
04:08:53|27874.95
04:08:54|27874.5
04:08:56|27872.52
04:08:56|27872.75
04:08:57|27872.42
04:08:58|27872.51
04:08:59|27872.51
04:09:01|27872.06
04:09:01|27872.01
04:09:03|27872.45
04:09:04|27870.5
04:09:04|27870.5
04:09:05|27871.
04:09:07|27871.5
04:09:07|27875.48
04:09:08|27876.6
04:09:09|27876.99
04:09:10|27877.49
04:09:12|27876.5
04:09:12|27876.5
04:09:13|27876.5
04:09:14|27876.5
04:09:15|27876.5
04:09:16|27876.5
04:09:18|27877.3
04:09:18|27874.33
04:09:19|27874.33
04:09:20|27874.33
04:09:21|27874.33
04:09:22|27874.33
04:09:23|27874.33
04:09:25|27874.33
04:09:26|27874.33
04:09:27|27875.5
04:09:29|27875.5
04:09:29|27875.5
04:09:31|27875.5
04:09:31|27875.5
04:09:33|27876.64
04:09:33|27878.88
04:09:35|27878.88
04:09:35|27878.
04:09:37|27878.
04:09:37|27880.
04:09:38|27879.5
04:09:39|27879.5
04:09:41|27880.5
04:09:41|27880.5
04:09:43|27881.1
04:09:43|27880.5
04:09:45|27880.82
04:09:45|27884.52
04:09:47|27884.95
04:09:47|27886.96
04:09:49|27886.96
04:09:50|27887.
04:09:50|27886.6
04:09:51|27886.6
04:09:52|27887.5
04:09:54|27887.5
04:09:55|27887.5
04:09:56|27887.5
04:09:57|27887.85
04:09:58|27887.5
04:09:59|27887.
04:10:00|27887.
04:10:01|27887.88
04:10:02|27886.6
04:10:03|27886.6
04:10:04|27886.51
04:10:05|27886.6
04:10:06|27886.6
04:10:07|27886.6
04:10:08|27886.6
04:10:09|27886.6
04:10:10|27888.5
04:10:11|27889.
04:10:12|27888.02
04:10:13|27888.01
04:10:14|27888.01
04:10:15|27888.01
04:10:16|27888.01
04:10:17|27888.02
04:10:18|27888.4
04:10:19|27888.4
04:10:20|27888.4
04:10:21|27888.4
04:10:22|27888.4
04:10:23|27888.4
04:10:24|27889.32
04:10:25|27886.39
04:10:27|27885.
04:10:27|27885.
04:10:28|27886.08
04:10:29|27885.97
04:10:31|27885.97
04:10:31|27882.4
04:10:32|27882.4
04:10:33|27882.86
04:10:34|27882.86
04:10:36|27882.86
04:10:36|27882.9
04:10:37|27882.9
04:10:38|27882.9
04:10:39|27882.9
04:10:40|27882.98
04:10:42|27882.98
04:10:42|27882.98
04:10:43|27882.98
04:10:44|27884.5
04:10:45|27884.5
04:10:47|27883.48
04:10:48|27884.5
04:10:49|27884.5
04:10:50|27884.5
04:10:50|27884.5
04:10:51|27884.5
04:10:52|27884.54
04:10:54|27884.54
04:10:55|27884.54
04:10:56|27884.54
04:10:57|27884.54
04:10:58|27884.54
04:10:59|27884.54
04:11:00|27884.54
04:11:01|27884.54
04:11:02|27887.36
04:11:03|27887.54
04:11:04|27887.54
04:11:05|27887.54
04:11:06|27887.54
04:11:07|27887.54
04:11:08|27887.54
04:11:09|27887.54
04:11:10|27887.54
04:11:11|27887.54
04:11:12|27887.54
04:11:13|27887.54
04:11:14|27887.54
04:11:15|27887.54
04:11:16|27890.76
04:11:17|27890.76
04:11:18|27890.76
04:11:19|27890.76
04:11:20|27890.76
04:11:21|27888.06
04:11:22|27885.21
04:11:23|27884.78
04:11:24|27882.7
04:11:25|27882.7
04:11:26|27882.7
04:11:27|27884.47
04:11:29|27884.57
04:11:29|27884.57
04:11:31|27886.
04:11:31|27886.
04:11:32|27886.5
04:11:33|27886.5
04:11:34|27886.5
04:11:35|27886.5
04:11:36|27888.72
04:11:37|27886.52
04:11:38|27887.5
04:11:39|27887.5
04:11:40|27887.5
04:11:41|27887.
04:11:43|27887.
04:11:43|27887.
04:11:44|27887.
04:11:45|27887.
04:11:46|27887.
04:11:47|27887.
04:11:48|27887.
04:11:49|27887.12
04:11:50|27887.12
04:11:51|27886.5
04:11:52|27885.5
04:11:54|27895.
04:11:54|27896.
04:11:55|27896.99
04:11:56|27895.15
04:11:57|27896.
04:11:59|27894.
04:11:59|27894.
04:12:00|27894.5
04:12:01|27893.
04:12:03|27894.43
04:12:04|27893.5
04:12:05|27890.9
04:12:05|27890.69
04:12:06|27890.77
04:12:07|27890.77
04:12:09|27891.
04:12:10|27891.5
04:12:10|27891.25
04:12:12|27891.25
04:12:12|27892.
04:12:14|27892.
04:12:14|27892.
04:12:15|27892.
04:12:16|27892.
04:12:17|27892.
04:12:18|27892.
04:12:19|27892.
04:12:20|27894.
04:12:21|27894.
04:12:22|27893.41
04:12:24|27893.41
04:12:24|27893.7
04:12:26|27893.7
04:12:27|27893.42
04:12:28|27893.42
04:12:29|27893.42
04:12:30|27890.9
04:12:31|27890.9
04:12:32|27891.85
04:12:33|27891.85
04:12:34|27891.85
04:12:35|27891.85
04:12:36|27891.85
04:12:37|27891.85
04:12:38|27891.85
04:12:39|27891.85
04:12:40|27891.5
04:12:41|27891.5
04:12:42|27890.56
04:12:43|27890.56
04:12:44|27891.
04:12:45|27891.
04:12:46|27891.52
04:12:47|27891.52
04:12:48|27890.99
04:12:49|27890.99
04:12:50|27890.99
04:12:51|27890.99
04:12:53|27890.99
04:12:53|27890.99
04:12:54|27890.99
04:12:55|27890.99
04:12:56|27890.99
04:12:57|27890.99
04:12:59|27890.99
04:12:59|27890.99
04:13:00|27891.5
04:13:01|27891.5
04:13:02|27891.49
04:13:03|27891.49
04:13:04|27891.14
04:13:05|27891.14
04:13:06|27886.6
04:13:07|27886.6
04:13:08|27887.5
04:13:09|27887.5
04:13:10|27887.49
04:13:11|27887.49
04:13:12|27886.5
04:13:13|27886.5
04:13:14|27886.51
04:13:15|27886.5
04:13:16|27886.5
04:13:17|27886.5
04:13:18|27886.5
04:13:20|27886.5
04:13:20|27888.06
04:13:21|27890.44
04:13:22|27889.41
04:13:23|27889.63
04:13:24|27889.63
04:13:25|27889.63
04:13:26|27891.
04:13:27|27891.
04:13:28|27890.42
04:13:30|27890.42
04:13:31|27890.42
04:13:32|27890.42
04:13:33|27890.42
04:13:34|27890.42
04:13:35|27890.57
04:13:36|27890.57
04:13:37|27890.44
04:13:38|27890.65
04:13:39|27890.65
04:13:40|27890.65
04:13:41|27890.65
04:13:42|27890.4
04:13:43|27890.4
04:13:44|27890.4
04:13:45|27890.4
04:13:46|27890.4
04:13:47|27890.4
04:13:48|27890.4
04:13:49|27890.4
04:13:50|27890.4
04:13:51|27890.4
04:13:52|27890.4
04:13:53|27890.4
04:13:54|27890.4
04:13:55|27890.4
04:13:56|27891.52
04:13:57|27893.7
04:13:58|27893.04
04:13:59|27893.04
04:14:00|27893.5
04:14:01|27892.7
04:14:02|27894.35
04:14:03|27894.5
04:14:04|27894.63
04:14:05|27894.63
04:14:06|27894.5
04:14:07|27892.49
04:14:08|27892.49
04:14:09|27892.49
04:14:10|27892.49
04:14:11|27892.49
04:14:13|27888.93
04:14:13|27888.93
04:14:14|27889.
04:14:15|27889.
04:14:16|27889.
04:14:18|27893.01
04:14:18|27893.
04:14:19|27893.
04:14:20|27892.5
04:14:21|27892.5
04:14:22|27892.5
04:14:23|27892.95
04:14:24|27892.95
04:14:25|27892.95
04:14:26|27892.95
04:14:27|27892.95
04:14:29|27892.94
04:14:29|27892.94
04:14:31|27892.94
04:14:32|27892.95
04:14:33|27892.95
04:14:34|27892.95
04:14:35|27892.95
04:14:36|27892.95
04:14:37|27895.23
04:14:38|27895.14
04:14:39|27895.1
04:14:40|27895.1
04:14:41|27895.1
04:14:42|27895.1
04:14:43|27895.1
04:14:44|27895.1
04:14:46|27895.1
04:14:46|27894.58
04:14:47|27894.58
04:14:48|27894.03
04:14:49|27894.09
04:14:51|27894.09
04:14:51|27894.14
04:14:52|27894.14
04:14:54|27894.14
04:14:54|27894.09
04:14:56|27894.09
04:14:57|27894.09
04:14:57|27894.09
04:14:58|27894.09
04:14:59|27894.09
04:15:00|27894.09
04:15:02|27894.1
04:15:03|27894.1
04:15:03|27894.07
04:15:04|27889.79
04:15:05|27891.99
04:15:07|27892.48
04:15:08|27892.48
04:15:09|27892.48
04:15:10|27891.
04:15:11|27891.
04:15:12|27891.01
04:15:13|27892.45
04:15:14|27892.45
04:15:15|27892.02
04:15:16|27892.02
04:15:17|27892.02
04:15:18|27891.06
04:15:19|27888.64
04:15:20|27888.64
04:15:21|27888.64
04:15:22|27888.47
04:15:23|27888.47
04:15:24|27887.01
04:15:25|27887.01
04:15:26|27887.01
04:15:27|27887.01
04:15:28|27889.01
04:15:29|27889.01
04:15:31|27887.49
04:15:32|27887.49
04:15:33|27887.49
04:15:33|27887.5
04:15:35|27887.5
04:15:37|27891.32
04:15:37|27891.31
04:15:38|27891.5
04:15:39|27890.33
04:15:41|27890.33
04:15:42|27890.33
04:15:43|27890.33
04:15:44|27890.33
04:15:44|27890.33
04:15:45|27890.33
04:15:46|27891.39
04:15:48|27891.5
04:15:48|27891.5
04:15:49|27892.58
04:15:51|27892.53
04:15:51|27892.53
04:15:53|27892.53
04:15:53|27892.53
04:15:55|27892.53
04:15:55|27892.53
04:15:56|27892.53
04:15:57|27892.5
04:15:58|27892.5
04:15:59|27892.53
04:16:00|27889.81
04:16:02|27890.78
04:16:03|27890.01
04:16:04|27890.01
04:16:05|27887.25
04:16:06|27887.25
04:16:07|27887.25
04:16:09|27887.24
04:16:09|27887.24
04:16:10|27887.24
04:16:11|27887.24
04:16:12|27887.24
04:16:13|27888.99
04:16:14|27888.99
04:16:15|27888.99
04:16:16|27888.99
04:16:17|27888.99
04:16:18|27888.99
04:16:20|27887.01
04:16:20|27887.01
04:16:21|27888.12
04:16:22|27887.73
04:16:23|27887.73
04:16:24|27887.73
04:16:25|27887.73
04:16:26|27887.73
04:16:27|27887.73
04:16:28|27887.73
04:16:29|27887.73
04:16:30|27888.09
04:16:32|27888.09
04:16:33|27888.09
04:16:34|27888.09
04:16:35|27888.09
04:16:36|27888.09
04:16:37|27888.09
04:16:39|27888.09
04:16:39|27888.09
04:16:40|27887.72
04:16:41|27887.72
04:16:42|27887.72
04:16:43|27887.21
04:16:44|27887.21
04:16:45|27887.9
04:16:46|27887.9
04:16:48|27887.9
04:16:48|27890.06
04:16:49|27888.3
04:16:50|27888.3
04:16:51|27886.6
04:16:52|27886.6
04:16:53|27886.6
04:16:54|27882.08
04:16:55|27884.05
04:16:56|27888.94
04:16:57|27883.06
04:16:58|27883.1
04:16:59|27874.02
04:17:00|27876.57
04:17:01|27876.5
04:17:02|27876.06
04:17:04|27876.21
04:17:04|27876.19
04:17:05|27877.5
04:17:06|27876.13
04:17:07|27876.13
04:17:08|27877.7
04:17:09|27876.13
04:17:10|27869.99
04:17:11|27874.5
04:17:12|27874.74
04:17:14|27874.34
04:17:14|27874.6
04:17:15|27874.61
04:17:16|27873.1
04:17:17|27877.54
04:17:18|27876.32
04:17:19|27876.33
04:17:20|27876.95
04:17:21|27876.39
04:17:22|27877.31
04:17:23|27877.31
04:17:24|27876.14
04:17:25|27877.29
04:17:26|27876.16
04:17:27|27875.06
04:17:28|27875.06
04:17:29|27874.
04:17:31|27873.07
04:17:31|27871.95
04:17:33|27872.83
04:17:34|27872.35
04:17:36|27873.5
04:17:37|27872.8
04:17:38|27873.99
04:17:39|27876.56
04:17:40|27870.91
04:17:42|27868.9
04:17:42|27868.99
04:17:43|27869.49
04:17:44|27869.49
04:17:46|27867.57
04:17:46|27867.06
04:17:48|27867.82
04:17:49|27867.08
04:17:50|27868.08
04:17:51|27868.03
04:17:52|27868.
04:17:52|27868.
04:17:54|27867.12
04:17:54|27868.1
04:17:55|27868.48
04:17:57|27869.5
04:17:57|27870.9
04:17:58|27870.1
04:18:00|27871.88
04:18:01|27869.94
04:18:02|27871.12
04:18:03|27872.
04:18:04|27870.09
04:18:05|27872.43
04:18:06|27871.12
04:18:07|27877.01
04:18:08|27877.04
04:18:09|27874.61
04:18:09|27872.64
04:18:10|27872.22
04:18:12|27873.18
04:18:13|27873.41
04:18:14|27872.46
04:18:15|27873.5
04:18:15|27873.5
04:18:17|27873.41
04:18:18|27872.52
04:18:19|27872.51
04:18:20|27872.51
04:18:21|27872.52
04:18:22|27873.5
04:18:23|27873.5
04:18:24|27872.56
04:18:25|27873.49
04:18:26|27871.98
04:18:27|27873.3
04:18:28|27870.86
04:18:29|27869.31
04:18:30|27868.39
04:18:31|27868.37
04:18:32|27868.34
04:18:33|27868.34
04:18:35|27867.52
04:18:35|27869.
04:18:36|27869.
04:18:37|27869.
04:18:38|27869.
04:18:39|27867.82
04:18:41|27869.24
04:18:42|27869.24
04:18:42|27869.
04:18:44|27869.02
04:18:45|27872.6
04:18:46|27872.99
04:18:47|27872.6
04:18:47|27868.39
04:18:49|27869.77
04:18:50|27869.77
04:18:50|27871.
04:18:52|27876.18
04:18:53|27875.01
04:18:53|27875.01
04:18:55|27874.5
04:18:56|27874.5
04:18:56|27873.13
04:18:58|27874.49
04:18:59|27874.49
04:19:00|27875.14
04:19:00|27873.08
04:19:02|27872.36
04:19:03|27872.36
04:19:04|27873.
04:19:05|27871.66
04:19:06|27871.66
04:19:07|27871.66
04:19:08|27871.66
04:19:08|27870.51
04:19:10|27871.
04:19:11|27869.73
04:19:12|27869.73
04:19:13|27871.41
04:19:14|27871.41
04:19:15|27871.42
04:19:16|27871.5
04:19:17|27871.5
04:19:18|27872.26
04:19:19|27872.26
04:19:20|27871.95
04:19:21|27871.95
04:19:22|27870.54
04:19:23|27874.41
04:19:24|27874.03
04:19:25|27873.99
04:19:26|27871.95
04:19:27|27871.91
04:19:28|27873.49
04:19:29|27873.49
04:19:30|27872.99
04:19:31|27872.99
04:19:32|27872.07
04:19:33|27872.5
04:19:34|27875.44
04:19:35|27876.82
04:19:37|27877.5
04:19:37|27877.98
04:19:38|27877.5
04:19:40|27877.5
04:19:41|27877.5
04:19:42|27876.5
04:19:43|27876.4
04:19:44|27876.39
04:19:45|27877.19
04:19:46|27877.19
04:19:47|27877.19
04:19:48|27877.19
04:19:49|27873.82
04:19:50|27874.16
04:19:51|27874.16
04:19:52|27873.87
04:19:53|27872.01
04:19:54|27875.
04:19:55|27874.98
04:19:56|27876.14
04:19:57|27876.
04:19:58|27876.13
04:19:59|27878.32
04:20:00|27878.31
04:20:01|27877.29
04:20:02|27876.5
04:20:03|27876.5
04:20:04|27876.5
04:20:05|27877.94
04:20:06|27877.94
04:20:08|27877.5
04:20:08|27877.
04:20:09|27877.
04:20:10|27879.96
04:20:11|27880.34
04:20:12|27880.28
04:20:13|27878.
04:20:14|27877.
04:20:15|27877.
04:20:16|27878.97
04:20:17|27877.21
04:20:18|27878.
04:20:19|27877.22
04:20:20|27877.92
04:20:21|27877.92
04:20:22|27877.21
04:20:24|27877.21
04:20:24|27876.49
04:20:25|27876.49
04:20:26|27874.6
04:20:27|27874.6
04:20:28|27877.78
04:20:29|27875.76
04:20:30|27877.78
04:20:31|27877.78
04:20:32|27876.
04:20:33|27876.38
04:20:34|27876.
04:20:36|27876.38
04:20:37|27874.5
04:20:38|27874.5
04:20:38|27876.91
04:20:40|27876.91
04:20:42|27876.91
04:20:43|27876.98
04:20:44|27876.95
04:20:45|27875.98
04:20:46|27876.98
04:20:47|27876.98
04:20:48|27876.99
04:20:49|27876.99
04:20:50|27877.
04:20:51|27876.99
04:20:52|27879.99
04:20:53|27879.
04:20:54|27879.
04:20:55|27877.87
04:20:56|27879.49
04:20:57|27877.93
04:20:58|27879.48
04:20:59|27879.48
04:21:00|27877.87
04:21:01|27879.48
04:21:02|27878.13
04:21:03|27883.41
04:21:05|27884.76
04:21:05|27884.69
04:21:06|27885.5
04:21:07|27884.5
04:21:08|27885.58
04:21:09|27884.5
04:21:10|27886.28
04:21:11|27884.
04:21:12|27884.4
04:21:13|27884.21
04:21:14|27883.69
04:21:15|27883.5
04:21:16|27883.51
04:21:17|27884.03
04:21:18|27885.28
04:21:19|27885.28
04:21:20|27884.03
04:21:21|27885.22
04:21:22|27884.03
04:21:23|27884.04
04:21:24|27881.29
04:21:25|27882.44
04:21:26|27882.44
04:21:27|27882.44
04:21:28|27881.04
04:21:29|27882.39
04:21:30|27882.32
04:21:31|27882.49
04:21:32|27883.5
04:21:33|27882.02
04:21:34|27883.
04:21:35|27883.
04:21:37|27883.
04:21:38|27883.
04:21:39|27882.99
04:21:40|27883.
04:21:41|27883.
04:21:43|27883.
04:21:44|27884.
04:21:45|27883.74
04:21:45|27882.81
04:21:47|27883.64
04:21:48|27883.64
04:21:49|27883.64
04:21:50|27883.64
04:21:51|27883.64
04:21:52|27883.64
04:21:53|27883.64
04:21:54|27883.02
04:21:55|27883.64
04:21:56|27884.72
04:21:57|27884.72
04:21:58|27884.31
04:21:59|27883.64
04:22:00|27883.82
04:22:01|27883.82
04:22:02|27881.5
04:22:03|27884.72
04:22:04|27884.51
04:22:04|27885.99
04:22:06|27886.69
04:22:07|27885.58
04:22:08|27885.58
04:22:09|27885.58
04:22:10|27885.36
04:22:11|27885.26
04:22:12|27887.
04:22:13|27886.99
04:22:14|27886.46
04:22:14|27886.8
04:22:15|27885.5
04:22:17|27886.98
04:22:18|27885.19
04:22:19|27885.14
04:22:20|27886.47
04:22:22|27884.03
04:22:22|27885.78
04:22:23|27885.78
04:22:24|27883.51
04:22:25|27884.98
04:22:26|27883.49
04:22:27|27884.98
04:22:28|27884.98
04:22:29|27882.98
04:22:30|27884.43
04:22:31|27882.98
04:22:32|27883.
04:22:33|27883.99
04:22:34|27884.
04:22:35|27884.43
04:22:36|27884.43
04:22:37|27882.81
04:22:38|27883.87
04:22:40|27884.
04:22:41|27884.
04:22:42|27882.58
04:22:43|27884.99
04:22:44|27884.99
04:22:45|27883.58
04:22:46|27884.51
04:22:46|27883.07
04:22:48|27884.51
04:22:49|27884.51
04:22:50|27884.
04:22:51|27885.56
04:22:51|27885.56
04:22:52|27885.48
04:22:54|27885.48
04:22:55|27886.5
04:22:56|27886.5
04:22:57|27889.68
04:22:58|27885.
04:22:59|27887.3
04:23:00|27885.
04:23:01|27886.39
04:23:02|27887.5
04:23:03|27886.01
04:23:04|27886.51
04:23:05|27887.5
04:23:06|27886.
04:23:07|27885.68
04:23:08|27886.28
04:23:09|27887.31
04:23:10|27886.23
04:23:11|27888.
04:23:12|27887.
04:23:13|27887.5
04:23:14|27888.04
04:23:15|27886.88
04:23:16|27888.06
04:23:17|27888.
04:23:18|27888.06
04:23:19|27889.02
04:23:20|27882.07
04:23:21|27884.5
04:23:22|27885.
04:23:23|27884.5
04:23:24|27884.
04:23:25|27886.51
04:23:26|27886.03
04:23:27|27888.81
04:23:28|27882.
04:23:29|27884.91
04:23:30|27883.
04:23:31|27884.5
04:23:32|27884.73
04:23:33|27882.99
04:23:34|27882.98
04:23:35|27882.
04:23:36|27880.84
04:23:37|27872.1
04:23:38|27873.38
04:23:40|27874.79
04:23:41|27872.7
04:23:42|27873.38
04:23:43|27873.38
04:23:44|27873.38
04:23:45|27871.52
04:23:46|27872.38
04:23:47|27873.52
04:23:48|27872.01
04:23:49|27868.
04:23:50|27869.96
04:23:51|27868.86
04:23:52|27868.9
04:23:53|27868.9
04:23:54|27867.12
04:23:55|27867.11
04:23:56|27867.11
04:23:57|27868.28
04:23:59|27868.28
04:24:00|27867.12
04:24:01|27868.25
04:24:02|27868.28
04:24:03|27867.14
04:24:04|27867.15
04:24:05|27868.27
04:24:06|27867.03
04:24:07|27867.07
04:24:08|27868.92
04:24:09|27868.92
04:24:10|27868.27
04:24:11|27868.27
04:24:12|27867.1
04:24:13|27867.55
04:24:14|27868.83
04:24:15|27867.09
04:24:16|27868.36
04:24:17|27867.1
04:24:18|27867.1
04:24:19|27868.5
04:24:20|27867.
04:24:21|27867.98
04:24:22|27867.05
04:24:23|27867.06
04:24:25|27868.
04:24:25|27868.
04:24:26|27867.77
04:24:27|27867.77
04:24:28|27862.52
04:24:29|27862.52
04:24:30|27863.71
04:24:31|27864.5
04:24:33|27864.49
04:24:33|27864.49
04:24:34|27864.49
04:24:35|27864.48
04:24:36|27864.98
04:24:37|27863.5
04:24:38|27864.88
04:24:40|27862.
04:24:41|27864.98
04:24:42|27864.98
04:24:43|27864.98
04:24:44|27864.98
04:24:45|27864.99
04:24:46|27864.93
04:24:47|27863.37
04:24:48|27863.37
04:24:49|27864.
04:24:50|27864.
04:24:51|27861.52
04:24:52|27863.04
04:24:53|27863.11
04:24:54|27863.11
04:24:55|27863.1
04:24:56|27863.09
04:24:57|27863.11
04:24:58|27863.11
04:24:59|27862.02
04:25:01|27863.1
04:25:02|27863.11
04:25:03|27868.92
04:25:04|27867.05
04:25:04|27868.66
04:25:05|27869.58
04:25:06|27868.53
04:25:08|27868.
04:25:08|27869.47
04:25:09|27867.6
04:25:10|27867.73
04:25:11|27867.73
04:25:12|27869.5
04:25:13|27869.5
04:25:15|27867.73
04:25:16|27867.12
04:25:17|27866.5
04:25:17|27868.73
04:25:18|27867.1
04:25:20|27865.84
04:25:20|27865.84
04:25:22|27865.
04:25:22|27868.34
04:25:24|27866.99
04:25:24|27863.12
04:25:26|27863.11
04:25:27|27865.
04:25:27|27867.16
04:25:29|27866.
04:25:29|27866.5
04:25:31|27866.46
04:25:31|27865.57
04:25:33|27866.47
04:25:33|27866.47
04:25:34|27866.2
04:25:36|27867.32
04:25:36|27867.32
04:25:38|27866.01
04:25:39|27867.35
04:25:40|27867.35
04:25:42|27865.
04:25:42|27866.
04:25:44|27865.44
04:25:45|27865.5
04:25:46|27865.5
04:25:47|27866.
04:25:47|27865.4
04:25:49|27865.95
04:25:49|27868.
04:25:51|27866.
04:25:52|27866.
04:25:53|27866.
04:25:54|27867.
04:25:55|27865.92
04:25:56|27865.59
04:25:57|27865.59
04:25:58|27865.66
04:25:59|27866.
04:26:00|27867.49
04:26:01|27867.04
04:26:02|27867.03
04:26:03|27866.07
04:26:05|27866.13
04:26:05|27866.13
04:26:06|27867.37
04:26:07|27867.37
04:26:08|27866.44
04:26:09|27867.64
04:26:10|27867.31
04:26:11|27867.64
04:26:12|27866.66
04:26:13|27866.17
04:26:14|27867.51
04:26:16|27867.51
04:26:16|27866.99
04:26:17|27866.94
04:26:18|27866.43
04:26:19|27867.48
04:26:20|27866.24
04:26:21|27866.36
04:26:22|27864.83
04:26:23|27865.78
04:26:24|27865.78
04:26:25|27863.
04:26:26|27863.
04:26:27|27863.39
04:26:28|27865.51
04:26:29|27865.02
04:26:30|27866.83
04:26:31|27865.
04:26:32|27864.53
04:26:33|27864.58
04:26:34|27864.66
04:26:35|27864.92
04:26:36|27864.96
04:26:38|27864.32
04:26:39|27864.37
04:26:40|27864.
04:26:41|27863.
04:26:43|27863.12
04:26:43|27863.
04:26:44|27863.
04:26:46|27863.48
04:26:47|27863.01
04:26:49|27863.
04:26:49|27864.
04:26:50|27863.5
04:26:51|27863.5
04:26:52|27863.5
04:26:53|27863.
04:26:55|27863.03
04:26:55|27863.06
04:26:56|27863.78
04:26:57|27863.
04:26:58|27863.
04:27:00|27863.
04:27:00|27863.
04:27:01|27863.01
04:27:02|27862.71
04:27:03|27862.71
04:27:05|27861.8
04:27:05|27861.5
04:27:07|27862.43
04:27:07|27861.29
04:27:09|27861.29
04:27:09|27861.23
04:27:11|27861.98
04:27:11|27860.
04:27:12|27861.9
04:27:13|27861.5
04:27:14|27861.49
04:27:16|27860.01
04:27:16|27860.86
04:27:17|27860.
04:27:18|27860.
04:27:20|27860.84
04:27:20|27861.
04:27:21|27860.86
04:27:22|27860.86
04:27:23|27860.85
04:27:24|27860.56
04:27:25|27861.89
04:27:27|27863.06
04:27:28|27865.5
04:27:28|27862.79
04:27:30|27863.41
04:27:30|27863.42
04:27:31|27864.48
04:27:32|27863.47
04:27:33|27863.47
04:27:34|27863.47
04:27:35|27862.75
04:27:36|27865.07
04:27:38|27864.47
04:27:38|27864.49
04:27:39|27863.88
04:27:41|27865.07
04:27:41|27864.97
04:27:43|27866.95
04:27:44|27866.95
04:27:45|27864.69
04:27:46|27864.12
04:27:47|27864.12
04:27:48|27863.34
04:27:49|27864.07
04:27:50|27863.01
04:27:51|27863.86
04:27:53|27862.35
04:27:53|27862.84
04:27:54|27862.84
04:27:55|27862.19
04:27:56|27862.51
04:27:57|27862.84
04:27:58|27863.65
04:28:00|27863.65
04:28:01|27861.14
04:28:02|27862.34
04:28:02|27862.5
04:28:03|27863.45
04:28:04|27860.94
04:28:06|27860.94
04:28:06|27860.94
04:28:08|27862.99
04:28:08|27862.99
04:28:09|27862.99
04:28:10|27861.01
04:28:11|27861.03
04:28:12|27861.46
04:28:13|27862.24
04:28:14|27861.52
04:28:15|27861.52
04:28:16|27861.51
04:28:18|27861.49
04:28:18|27861.47
04:28:19|27862.56
04:28:20|27861.48
04:28:21|27861.58
04:28:23|27861.47
04:28:24|27861.47
04:28:24|27861.48
04:28:26|27861.47
04:28:26|27861.47
04:28:27|27861.48
04:28:29|27861.39
04:28:30|27860.59
04:28:30|27860.42
04:28:32|27860.
04:28:32|27860.33
04:28:34|27860.82
04:28:34|27860.
04:28:35|27859.84
04:28:36|27860.
04:28:37|27861.06
04:28:38|27861.09
04:28:40|27861.09
04:28:40|27861.75
04:28:42|27861.75
04:28:43|27861.72
04:28:44|27862.5
04:28:45|27862.76
04:28:46|27862.2
04:28:47|27862.13
04:28:48|27861.53
04:28:50|27860.19
04:28:50|27860.04
04:28:52|27862.4
04:28:52|27862.01
04:28:53|27862.01
04:28:54|27862.01
04:28:56|27862.28
04:28:57|27853.86
04:28:57|27850.01
04:28:58|27848.54
04:28:59|27850.56
04:29:01|27850.57
04:29:02|27849.26
04:29:03|27847.96
04:29:04|27847.97
04:29:05|27847.69
04:29:06|27851.24
04:29:07|27862.2
04:29:08|27861.11
04:29:09|27863.7
04:29:10|27863.21
04:29:11|27862.63
04:29:12|27866.79
04:29:12|27867.04
04:29:13|27865.7
04:29:15|27866.
04:29:15|27861.97
04:29:17|27865.49
04:29:18|27865.49
04:29:19|27864.06
04:29:19|27868.
04:29:21|27866.05
04:29:22|27865.77
04:29:23|27867.5
04:29:23|27864.65
04:29:25|27866.
04:29:26|27865.47
04:29:27|27864.18
04:29:27|27865.46
04:29:29|27865.46
04:29:30|27865.35
04:29:31|27865.35
04:29:32|27864.18
04:29:33|27865.5
04:29:34|27864.8
04:29:35|27865.5
04:29:36|27865.47
04:29:37|27865.47
04:29:38|27868.57
04:29:39|27866.1
04:29:40|27866.18
04:29:41|27867.6
04:29:42|27867.28
04:29:43|27867.22
04:29:44|27867.22
04:29:46|27867.14
04:29:46|27867.13
04:29:48|27863.54
04:29:49|27864.34
04:29:50|27863.46
04:29:52|27865.45
04:29:53|27865.47
04:29:54|27865.47
04:29:55|27865.49
04:29:56|27865.49
04:29:57|27865.49
04:29:58|27865.49
04:29:59|27863.5
04:29:59|27863.5
04:30:01|27865.11
04:30:02|27865.11
04:30:03|27865.38
04:30:04|27866.5
04:30:05|27865.8
04:30:06|27864.01
04:30:07|27863.75
04:30:08|27865.5
04:30:09|27864.33
04:30:10|27863.36
04:30:11|27863.21
04:30:12|27861.5
04:30:13|27862.99
04:30:14|27861.
04:30:15|27860.82
04:30:16|27860.82
04:30:17|27857.01
04:30:18|27856.
04:30:19|27857.02
04:30:20|27862.03
04:30:21|27858.83
04:30:22|27859.75
04:30:23|27859.53
04:30:24|27858.13
04:30:25|27858.18
04:30:26|27857.49
04:30:27|27857.49
04:30:28|27856.57
04:30:29|27857.
04:30:30|27857.
04:30:31|27857.38
04:30:32|27857.49
04:30:33|27856.08
04:30:34|27857.1
04:30:35|27857.1
04:30:36|27857.45
04:30:37|27857.44
04:30:38|27856.02
04:30:39|27857.02
04:30:40|27857.02
04:30:41|27856.1
04:30:42|27859.08
04:30:43|27858.07
04:30:44|27858.14
04:30:45|27858.2
04:30:47|27857.51
04:30:48|27857.57
04:30:49|27857.51
04:30:50|27857.57
04:30:51|27860.19
04:30:52|27857.89
04:30:53|27857.9
04:30:54|27857.89
04:30:55|27856.
04:30:56|27857.68
04:30:57|27857.23
04:30:58|27854.85
04:31:00|27850.
04:31:01|27853.28
04:31:01|27853.36
04:31:02|27853.5
04:31:03|27854.16
04:31:04|27852.17
04:31:06|27851.83
04:31:06|27851.5
04:31:08|27850.62
04:31:09|27851.63
04:31:09|27851.49
04:31:11|27850.26
04:31:11|27848.02
04:31:12|27847.81
04:31:13|27846.75
04:31:14|27846.8
04:31:16|27846.8
04:31:17|27844.08
04:31:18|27848.21
04:31:18|27844.52
04:31:20|27840.55
04:31:20|27844.85
04:31:21|27842.95
04:31:22|27841.94
04:31:24|27841.99
04:31:24|27839.5
04:31:25|27839.63
04:31:27|27839.39
04:31:27|27837.56
04:31:28|27836.31
04:31:29|27836.31
04:31:31|27835.88
04:31:31|27835.88
04:31:32|27835.89
04:31:34|27835.55
04:31:34|27835.79
04:31:35|27836.63
04:31:36|27835.06
04:31:38|27835.01
04:31:38|27836.88
04:31:39|27836.87
04:31:40|27835.45
04:31:41|27836.41
04:31:42|27835.86
04:31:43|27839.62
04:31:44|27836.86
04:31:46|27837.6
04:31:47|27837.6
04:31:48|27835.71
04:31:49|27834.3
04:31:49|27834.94
04:31:51|27833.97
04:31:52|27834.95
04:31:53|27834.5
04:31:54|27841.61
04:31:55|27856.17
04:31:56|27852.93
04:31:57|27854.38
04:31:58|27853.39
04:31:59|27854.75
04:32:01|27853.15
04:32:02|27853.15
04:32:02|27852.42
04:32:04|27852.34
04:32:04|27852.31
04:32:06|27853.12
04:32:06|27852.57
04:32:08|27853.13
04:32:09|27846.
04:32:09|27846.6
04:32:11|27847.03
04:32:12|27847.03
04:32:12|27847.29
04:32:14|27848.
04:32:14|27848.
04:32:15|27847.
04:32:16|27847.
04:32:18|27848.11
04:32:19|27847.02
04:32:20|27847.02
04:32:20|27847.02
04:32:22|27848.11
04:32:22|27849.41
04:32:23|27848.67
04:32:25|27848.
04:32:25|27848.5
04:32:27|27851.02
04:32:27|27851.53
04:32:28|27851.15
04:32:30|27851.69
04:32:30|27850.87
04:32:31|27852.39
04:32:32|27850.88
04:32:33|27850.19
04:32:34|27850.5
04:32:35|27851.91
04:32:37|27848.73
04:32:37|27848.73
04:32:38|27848.46
04:32:39|27848.46
04:32:41|27849.83
04:32:41|27849.83
04:32:42|27848.01
04:32:43|27848.01
04:32:44|27848.5
04:32:45|27849.16
04:32:46|27850.75
04:32:48|27849.01
04:32:49|27849.32
04:32:50|27849.34
04:32:52|27850.57
04:32:53|27849.02
04:32:54|27847.04
04:32:55|27846.5
04:32:56|27847.
04:32:57|27845.
04:32:58|27847.23
04:32:59|27848.37
04:33:00|27849.
04:33:01|27846.66
04:33:02|27848.37
04:33:03|27848.37
04:33:04|27844.7
04:33:05|27844.9
04:33:06|27844.9
04:33:08|27844.9
04:33:09|27846.29
04:33:10|27846.29
04:33:11|27842.38
04:33:11|27844.92
04:33:13|27846.11
04:33:14|27840.69
04:33:15|27845.
04:33:16|27844.92
04:33:17|27845.74
04:33:18|27846.7
04:33:19|27846.8
04:33:20|27846.02
04:33:21|27846.06
04:33:22|27846.02
04:33:22|27846.5
04:33:24|27845.45
04:33:25|27845.03
04:33:26|27845.02
04:33:27|27845.2
04:33:28|27846.18
04:33:29|27845.96
04:33:30|27845.22
04:33:31|27840.
04:33:32|27839.86
04:33:33|27839.86
04:33:34|27836.5
04:33:35|27837.
04:33:37|27838.49
04:33:37|27837.44
04:33:38|27833.99
04:33:39|27834.26
04:33:40|27833.91
04:33:41|27833.99
04:33:42|27833.78
04:33:43|27831.33
04:33:44|27834.99
04:33:45|27835.52
04:33:46|27833.79
04:33:48|27833.79
04:33:49|27833.79
04:33:50|27835.41
04:33:51|27835.41
04:33:52|27839.74
04:33:54|27840.98
04:33:55|27840.23
04:33:56|27840.23
04:33:57|27840.3
04:33:58|27840.29
04:33:59|27840.89
04:33:59|27836.98
04:34:01|27836.98
04:34:02|27836.14
04:34:03|27839.19
04:34:04|27838.62
04:34:04|27839.
04:34:05|27838.5
04:34:07|27839.
04:34:08|27839.
04:34:09|27838.34
04:34:10|27839.5
04:34:11|27840.13
04:34:11|27839.11
04:34:12|27839.2
04:34:15|27841.7
04:34:15|27838.62
04:34:16|27834.5
04:34:17|27825.13
04:34:18|27820.12
04:34:19|27824.5
04:34:20|27823.98
04:34:21|27821.12
04:34:22|27824.88
04:34:23|27820.
04:34:24|27817.08
04:34:25|27818.14
04:34:26|27819.
04:34:27|27819.99
04:34:28|27819.51
04:34:29|27820.99
04:34:30|27814.69
04:34:31|27815.18
04:34:32|27813.01
04:34:33|27802.35
04:34:34|27804.12
04:34:35|27802.99
04:34:37|27809.98
04:34:37|27806.47
04:34:39|27807.93
04:34:40|27808.12
04:34:41|27806.02
04:34:42|27806.02
04:34:42|27804.19
04:34:44|27800.
04:34:45|27804.
04:34:46|27801.
04:34:47|27807.07
04:34:48|27807.48
04:34:49|27807.
04:34:50|27806.86
04:34:52|27806.81
04:34:53|27806.99
04:34:54|27810.2
04:34:56|27809.98
04:34:56|27808.07
04:34:57|27810.87
04:34:59|27815.01
04:34:59|27815.01
04:35:01|27814.01
04:35:02|27815.53
04:35:03|27815.5
04:35:03|27815.65
04:35:05|27819.18
04:35:06|27818.
04:35:07|27817.43
04:35:08|27817.44
04:35:09|27813.
04:35:10|27812.51
04:35:10|27813.35
04:35:12|27813.35
04:35:12|27814.
04:35:13|27815.09
04:35:15|27814.94
04:35:15|27814.5
04:35:17|27814.5
04:35:18|27813.
04:35:19|27813.
04:35:20|27814.51
04:35:21|27814.52
04:35:22|27815.01
04:35:23|27814.06
04:35:24|27815.5
04:35:25|27814.48
04:35:26|27815.51
04:35:27|27814.59
04:35:28|27814.26
04:35:29|27814.11
04:35:30|27816.5
04:35:31|27814.5
04:35:32|27814.15
04:35:33|27815.
04:35:34|27815.5
04:35:35|27814.5
04:35:36|27814.5
04:35:37|27814.76
04:35:38|27816.76
04:35:39|27816.
04:35:40|27815.14
04:35:41|27814.45
04:35:42|27815.
04:35:43|27814.45
04:35:44|27814.45
04:35:45|27814.45
04:35:46|27815.
04:35:47|27813.68
04:35:48|27813.68
04:35:49|27813.59
04:35:51|27816.
04:35:51|27815.91
04:35:52|27815.02
04:35:53|27814.49
04:35:54|27817.49
04:35:55|27814.13
04:35:56|27814.55
04:35:58|27814.53
04:35:58|27815.
04:35:59|27814.52
04:36:00|27816.01
04:36:01|27815.5
04:36:02|27816.03
04:36:03|27816.03
04:36:04|27815.49
04:36:05|27813.22
04:36:06|27813.22
04:36:07|27813.35
04:36:08|27813.35
04:36:09|27813.8
04:36:10|27813.35
04:36:11|27813.35
04:36:12|27813.66
04:36:13|27813.94
04:36:14|27813.51
04:36:15|27814.5
04:36:16|27814.01
04:36:17|27815.62
04:36:19|27814.41
04:36:19|27814.5
04:36:21|27812.15
04:36:21|27812.45
04:36:22|27813.
04:36:24|27813.17
04:36:25|27813.45
04:36:26|27813.45
04:36:27|27813.45
04:36:28|27813.28
04:36:29|27814.55
04:36:30|27816.33
04:36:31|27814.48
04:36:32|27814.59
04:36:33|27814.58
04:36:34|27814.01
04:36:35|27814.01
04:36:36|27814.01
04:36:37|27813.17
04:36:37|27813.35
04:36:38|27813.99
04:36:39|27813.35
04:36:40|27813.17
04:36:42|27813.17
04:36:42|27813.17
04:36:44|27813.17
04:36:45|27813.35
04:36:46|27813.35
04:36:46|27813.35
04:36:48|27813.35
04:36:49|27812.14
04:36:49|27812.14
04:36:51|27812.14
04:36:52|27810.5
04:36:53|27813.
04:36:54|27812.99
04:36:56|27813.
04:36:57|27813.
04:36:58|27813.
04:36:58|27812.42
04:37:00|27811.3
04:37:01|27812.31
04:37:02|27812.12
04:37:02|27812.12
04:37:04|27813.32
04:37:05|27813.32
04:37:06|27813.33
04:37:07|27809.04
04:37:08|27812.
04:37:09|27812.
04:37:10|27812.
04:37:11|27812.1
04:37:12|27812.1
04:37:13|27812.1
04:37:14|27812.1
04:37:15|27812.1
04:37:16|27810.5
04:37:17|27811.7
04:37:18|27819.64
04:37:19|27816.03
04:37:20|27814.46
04:37:21|27815.13
04:37:23|27814.5
04:37:23|27814.44
04:37:24|27815.28
04:37:25|27815.29
04:37:26|27814.08
04:37:28|27808.87
04:37:28|27810.68
04:37:29|27811.
04:37:30|27810.92
04:37:31|27811.5
04:37:32|27811.5
04:37:33|27811.81
04:37:34|27811.84
04:37:35|27811.91
04:37:36|27811.55
04:37:37|27812.
04:37:39|27809.09
04:37:39|27810.45
04:37:40|27801.06
04:37:41|27801.16
04:37:42|27801.05
04:37:43|27803.96
04:37:44|27803.36
04:37:45|27803.13
04:37:46|27802.58
04:37:47|27803.36
04:37:48|27803.36
04:37:49|27802.5
04:37:50|27802.5
04:37:52|27802.47
04:37:53|27800.9
04:37:54|27801.49
04:37:56|27800.
04:37:57|27800.
04:37:58|27800.78
04:37:59|27801.26
04:38:00|27802.07
04:38:01|27802.11
04:38:02|27801.53
04:38:03|27801.85
04:38:05|27801.54
04:38:05|27801.6
04:38:06|27801.7
04:38:07|27803.
04:38:08|27803.24
04:38:09|27801.7
04:38:10|27801.27
04:38:12|27801.89
04:38:12|27801.89
04:38:13|27800.41
04:38:14|27800.81
04:38:15|27803.
04:38:16|27801.56
04:38:17|27801.61
04:38:18|27803.3
04:38:19|27803.24
04:38:20|27801.35
04:38:21|27801.35
04:38:22|27801.68
04:38:23|27801.35
04:38:24|27801.35
04:38:25|27801.35
04:38:26|27801.35
04:38:27|27803.15
04:38:28|27801.64
04:38:29|27801.54
04:38:30|27800.6
04:38:31|27802.29
04:38:32|27801.58
04:38:33|27800.
04:38:34|27800.6
04:38:35|27801.53
04:38:36|27801.64
04:38:37|27800.6
04:38:38|27801.91
04:38:39|27801.48
04:38:40|27800.8
04:38:41|27800.6
04:38:42|27800.6
04:38:43|27800.6
04:38:44|27803.24
04:38:46|27801.56
04:38:46|27809.28
04:38:47|27809.28
04:38:48|27807.5
04:38:49|27807.5
04:38:50|27807.
04:38:52|27807.74
04:38:53|27808.98
04:38:54|27805.03
04:38:55|27804.75
04:38:56|27802.88
04:38:57|27804.
04:38:58|27803.5
04:38:58|27805.02
04:39:00|27805.03
04:39:01|27805.12
04:39:02|27805.5
04:39:02|27804.52
04:39:04|27805.
04:39:05|27805.16
04:39:06|27804.38
04:39:07|27804.38
04:39:08|27804.38
04:39:09|27804.38
04:39:10|27804.38
04:39:11|27804.38
04:39:11|27800.49
04:39:13|27802.5
04:39:14|27803.83
04:39:15|27803.5
04:39:16|27803.5
04:39:16|27801.17
04:39:18|27801.17
04:39:19|27802.
04:39:20|27802.
04:39:21|27802.
04:39:22|27802.02
04:39:23|27802.02
04:39:25|27802.02
04:39:25|27802.02
04:39:26|27802.02
04:39:27|27801.17
04:39:28|27801.17
04:39:29|27801.17
04:39:30|27801.67
04:39:31|27804.43
04:39:32|27802.01
04:39:33|27802.37
04:39:34|27803.24
04:39:35|27801.
04:39:36|27801.
04:39:37|27801.67
04:39:38|27802.
04:39:39|27801.5
04:39:40|27801.5
04:39:41|27801.67
04:39:42|27801.67
04:39:43|27802.5
04:39:44|27802.5
04:39:45|27799.15
04:39:46|27801.46
04:39:47|27800.49
04:39:48|27800.92
04:39:49|27799.37
04:39:50|27800.5
04:39:51|27800.9
04:39:52|27799.47
04:39:54|27801.
04:39:55|27801.
04:39:56|27801.
04:39:57|27801.
04:39:58|27799.51
04:39:59|27799.51
04:39:59|27794.94
04:40:01|27788.57
04:40:02|27791.99
04:40:03|27788.
04:40:04|27791.74
04:40:06|27790.27
04:40:06|27790.98
04:40:07|27790.91
04:40:08|27796.75
04:40:09|27796.2
04:40:10|27796.86
04:40:11|27797.32
04:40:12|27803.71
04:40:13|27803.5
04:40:14|27803.5
04:40:15|27803.06
04:40:16|27807.03
04:40:17|27803.99
04:40:18|27808.48
04:40:19|27807.78
04:40:20|27809.91
04:40:21|27812.
04:40:23|27813.43
04:40:24|27810.59
04:40:25|27811.88
04:40:25|27814.5
04:40:26|27813.16
04:40:27|27813.25
04:40:28|27810.31
04:40:29|27809.
04:40:30|27809.
04:40:32|27808.98
04:40:32|27809.
04:40:33|27802.
04:40:35|27803.
04:40:36|27804.5
04:40:37|27808.12
04:40:37|27805.99
04:40:39|27806.5
04:40:39|27804.7
04:40:40|27804.7
04:40:41|27804.7
04:40:42|27804.7
04:40:44|27804.7
04:40:45|27804.
04:40:45|27805.95
04:40:46|27805.39
04:40:47|27805.39
04:40:48|27805.39
04:40:50|27805.2
04:40:50|27805.2
04:40:52|27805.15
04:40:52|27805.15
04:40:53|27806.31
04:40:55|27803.95
04:40:56|27804.98
04:40:58|27805.23
04:40:58|27805.23
04:40:59|27805.23
04:41:01|27805.52
04:41:02|27806.83
04:41:03|27804.
04:41:03|27805.58
04:41:05|27808.06
04:41:05|27808.48
04:41:07|27806.06
04:41:07|27807.07
04:41:09|27806.5
04:41:10|27806.5
04:41:10|27807.34
04:41:12|27806.74
04:41:13|27803.
04:41:14|27801.5
04:41:14|27804.46
04:41:16|27805.78
04:41:17|27803.53
04:41:17|27805.73
04:41:19|27806.
04:41:19|27801.69
04:41:20|27801.69
04:41:22|27801.69
04:41:22|27803.7
04:41:23|27805.5
04:41:24|27803.51
04:41:26|27804.87
04:41:26|27803.63
04:41:27|27802.58
04:41:28|27800.51
04:41:30|27802.01
04:41:30|27803.01
04:41:32|27802.37
04:41:33|27803.9
04:41:33|27804.08
04:41:34|27804.31
04:41:35|27798.66
04:41:37|27794.55
04:41:37|27797.38
04:41:38|27797.4
04:41:39|27797.99
04:41:40|27797.93
04:41:41|27797.23
04:41:42|27797.05
04:41:43|27797.05
04:41:45|27799.19
04:41:45|27799.2
04:41:47|27799.2
04:41:48|27798.02
04:41:49|27799.7
04:41:50|27799.28
04:41:50|27799.3
04:41:52|27799.25
04:41:52|27800.83
04:41:53|27799.34
04:41:55|27799.33
04:41:56|27801.53
04:41:58|27799.34
04:41:58|27798.85
04:42:00|27801.12
04:42:01|27804.39
04:42:02|27799.74
04:42:03|27801.12
04:42:04|27793.53
04:42:05|27797.63
04:42:06|27794.57
04:42:07|27793.48
04:42:08|27796.5
04:42:09|27797.78
04:42:10|27798.
04:42:11|27798.
04:42:12|27798.1
04:42:13|27798.2
04:42:14|27798.51
04:42:15|27799.45
04:42:16|27798.47
04:42:17|27793.06
04:42:18|27795.48
04:42:19|27795.48
04:42:20|27795.48
04:42:21|27793.17
04:42:22|27793.01
04:42:23|27795.92
04:42:24|27795.92
04:42:25|27796.73
04:42:26|27794.5
04:42:27|27793.5
04:42:28|27795.92
04:42:29|27795.44
04:42:30|27795.44
04:42:31|27796.
04:42:32|27796.
04:42:33|27796.
04:42:34|27796.
04:42:35|27795.92
04:42:36|27796.1
04:42:37|27795.67
04:42:38|27795.67
04:42:39|27795.67
04:42:40|27794.73
04:42:41|27797.83
04:42:42|27795.97
04:42:43|27796.46
04:42:44|27796.57
04:42:45|27800.6
04:42:46|27796.34
04:42:47|27796.34
04:42:48|27797.51
04:42:49|27796.5
04:42:50|27796.54
04:42:51|27800.71
04:42:52|27798.85
04:42:53|27798.91
04:42:54|27800.2
04:42:55|27798.07
04:42:56|27798.87
04:42:58|27797.55
04:42:59|27798.88
04:43:00|27799.
04:43:01|27798.46
04:43:02|27799.77
04:43:03|27799.77
04:43:04|27800.
04:43:05|27801.
04:43:06|27800.01
04:43:07|27800.01
04:43:08|27801.5
04:43:09|27801.5
04:43:10|27802.96
04:43:11|27800.66
04:43:12|27800.77
04:43:13|27800.36
04:43:14|27803.04
04:43:15|27801.13
04:43:16|27800.5
04:43:17|27800.5
04:43:18|27798.02
04:43:19|27799.4
04:43:20|27799.4
04:43:21|27799.4
04:43:23|27799.4
04:43:24|27799.4
04:43:24|27796.57
04:43:25|27796.5
04:43:26|27799.37
04:43:27|27799.37
04:43:28|27796.56
04:43:29|27796.56
04:43:30|27796.56
04:43:32|27796.56
04:43:32|27796.56
04:43:33|27796.56
04:43:34|27796.56
04:43:35|27796.56
04:43:37|27796.56
04:43:37|27795.77
04:43:39|27795.77
04:43:39|27797.87
04:43:40|27797.87
04:43:41|27797.87
04:43:42|27797.94
04:43:43|27797.93
04:43:44|27797.94
04:43:45|27798.43
04:43:46|27795.1
04:43:48|27796.5
04:43:48|27796.5
04:43:50|27794.09
04:43:50|27793.26
04:43:51|27796.17
04:43:53|27796.5
04:43:53|27792.79
04:43:54|27791.85
04:43:56|27792.91
04:43:57|27793.13
04:43:58|27795.5
04:44:00|27794.01
04:44:00|27794.01
04:44:01|27794.01
04:44:02|27794.01
04:44:04|27794.69
04:44:04|27794.46
04:44:05|27794.46
04:44:06|27794.46
04:44:07|27794.46
04:44:08|27794.46
04:44:09|27795.61
04:44:10|27790.48
04:44:11|27793.21
04:44:12|27793.19
04:44:14|27793.08
04:44:15|27793.08
04:44:15|27793.08
04:44:17|27793.47
04:44:18|27793.47
04:44:19|27793.47
04:44:20|27793.47
04:44:21|27793.47
04:44:21|27794.08
04:44:22|27794.47
04:44:24|27793.94
04:44:24|27794.08
04:44:26|27794.08
04:44:27|27795.5
04:44:28|27794.08
04:44:29|27794.08
04:44:30|27794.08
04:44:31|27794.08
04:44:32|27793.34
04:44:32|27793.34
04:44:34|27793.34
04:44:35|27791.02
04:44:36|27791.02
04:44:37|27791.45
04:44:38|27791.4
04:44:39|27791.27
04:44:39|27794.14
04:44:41|27792.48
04:44:41|27794.08
04:44:43|27795.01
04:44:43|27793.16
04:44:45|27793.61
04:44:45|27792.5
04:44:47|27790.01
04:44:48|27794.76
04:44:49|27789.05
04:44:50|27792.5
04:44:51|27792.5
04:44:52|27793.49
04:44:53|27788.78
04:44:54|27790.
04:44:55|27790.97
04:44:56|27790.5
04:44:57|27790.91
04:44:58|27790.91
04:45:00|27791.52
04:45:01|27794.03
04:45:02|27789.05
04:45:04|27790.
04:45:05|27789.73
04:45:05|27792.33
04:45:06|27791.01
04:45:08|27791.34
04:45:09|27789.4
04:45:10|27792.26
04:45:11|27792.26
04:45:11|27794.39
04:45:13|27785.
04:45:14|27788.01
04:45:15|27789.86
04:45:15|27791.07
04:45:17|27787.3
04:45:18|27788.05
04:45:19|27790.07
04:45:20|27791.75
04:45:21|27791.75
04:45:22|27789.57
04:45:23|27789.57
04:45:24|27789.57
04:45:25|27793.24
04:45:26|27792.
04:45:27|27790.5
04:45:28|27792.
04:45:29|27792.02
04:45:30|27792.5
04:45:31|27792.4
04:45:32|27793.19
04:45:33|27796.18
04:45:34|27796.61
04:45:35|27795.51
04:45:36|27795.74
04:45:37|27795.74
04:45:38|27795.75
04:45:39|27796.75
04:45:40|27795.82
04:45:41|27796.75
04:45:42|27795.72
04:45:44|27795.69
04:45:44|27797.99
04:45:45|27796.65
04:45:46|27797.39
04:45:47|27793.15
04:45:48|27793.15
04:45:49|27796.36
04:45:50|27796.36
04:45:51|27793.37
04:45:52|27794.5
04:45:53|27794.36
04:45:54|27792.23
04:45:55|27792.23
04:45:56|27792.5
04:45:57|27792.5
04:45:58|27792.5
04:45:59|27794.35
04:46:01|27794.05
04:46:02|27792.12
04:46:03|27792.92
04:46:04|27791.16
04:46:05|27791.16
04:46:06|27794.01
04:46:07|27793.6
04:46:08|27793.6
04:46:09|27793.6
04:46:10|27795.51
04:46:11|27796.48
04:46:12|27796.48
04:46:13|27798.7
04:46:14|27798.83
04:46:15|27797.5
04:46:16|27797.
04:46:17|27797.48
04:46:18|27798.67
04:46:19|27799.16
04:46:20|27794.5
04:46:21|27794.
04:46:22|27789.23
04:46:23|27793.99
04:46:24|27793.49
04:46:25|27792.
04:46:26|27789.01
04:46:27|27795.73
04:46:28|27795.05
04:46:29|27796.48
04:46:30|27796.47
04:46:31|27792.61
04:46:32|27792.61
04:46:34|27792.61
04:46:34|27792.61
04:46:35|27791.09
04:46:36|27793.8
04:46:37|27795.
04:46:39|27795.
04:46:39|27794.73
04:46:40|27796.
04:46:41|27796.
04:46:42|27795.
04:46:43|27794.87
04:46:44|27796.48
04:46:45|27796.48
04:46:46|27797.99
04:46:47|27798.
04:46:48|27795.69
04:46:49|27798.
04:46:50|27791.82
04:46:51|27794.98
04:46:52|27794.98
04:46:53|27794.16
04:46:55|27794.07
04:46:55|27788.49
04:46:56|27793.47
04:46:57|27794.89
04:46:58|27793.15
04:46:59|27793.14
04:47:01|27793.72
04:47:02|27793.8
04:47:02|27792.49
04:47:04|27794.1
04:47:05|27792.7
04:47:06|27795.95
04:47:08|27793.29
04:47:09|27793.35
04:47:09|27793.35
04:47:11|27793.35
04:47:12|27795.
04:47:13|27795.
04:47:14|27795.
04:47:15|27795.
04:47:15|27795.
04:47:16|27794.02
04:47:17|27794.02
04:47:19|27788.77
04:47:19|27791.3
04:47:20|27792.28
04:47:21|27788.5
04:47:23|27792.
04:47:24|27793.28
04:47:24|27790.5
04:47:25|27794.02
04:47:26|27792.73
04:47:27|27792.29
04:47:29|27793.88
04:47:29|27794.14
04:47:30|27789.5
04:47:32|27791.
04:47:33|27792.99
04:47:33|27792.96
04:47:35|27792.
04:47:35|27793.
04:47:37|27794.97
04:47:37|27793.04
04:47:38|27793.04
04:47:39|27796.48
04:47:40|27796.47
04:47:41|27800.59
04:47:43|27798.51
04:47:44|27798.82
04:47:45|27798.82
04:47:45|27798.82
04:47:47|27799.51
04:47:47|27799.07
04:47:48|27798.
04:47:49|27797.5
04:47:51|27802.38
04:47:51|27800.37
04:47:52|27800.54
04:47:53|27800.04
04:47:55|27801.51
04:47:55|27800.61
04:47:57|27800.84
04:47:57|27800.6
04:47:58|27800.6
04:48:00|27802.02
04:48:00|27802.02
04:48:02|27801.01
04:48:03|27800.5
04:48:04|27801.5
04:48:05|27801.11
04:48:06|27802.37
04:48:07|27811.81
04:48:08|27807.24
04:48:10|27810.88
04:48:11|27809.88
04:48:11|27810.
04:48:13|27810.
04:48:13|27812.
04:48:14|27812.5
04:48:16|27812.5
04:48:16|27814.15
04:48:17|27814.65
04:48:19|27814.66
04:48:20|27814.73
04:48:20|27814.73
04:48:22|27814.73
04:48:23|27814.73
04:48:24|27814.73
04:48:25|27814.73
04:48:26|27817.15
04:48:27|27813.06
04:48:28|27814.13
04:48:29|27817.58
04:48:30|27817.21
04:48:31|27817.61
04:48:32|27823.43
04:48:33|27819.86
04:48:34|27822.75
04:48:35|27821.
04:48:36|27819.5
04:48:37|27819.5
04:48:38|27819.5
04:48:39|27820.47
04:48:40|27821.16
04:48:41|27821.16
04:48:42|27819.72
04:48:43|27819.72
04:48:44|27823.57
04:48:45|27822.49
04:48:46|27822.98
04:48:47|27824.59
04:48:48|27824.66
04:48:49|27824.66
04:48:50|27826.7
04:48:51|27827.
04:48:52|27824.72
04:48:53|27825.85
04:48:54|27824.5
04:48:55|27826.
04:48:56|27826.07
04:48:57|27825.5
04:48:58|27825.5
04:48:59|27825.5
04:49:00|27824.97
04:49:01|27824.5
04:49:03|27823.5
04:49:04|27824.84
04:49:05|27822.61
04:49:06|27825.79
04:49:07|27825.79
04:49:08|27825.79
04:49:09|27825.79
04:49:10|27821.33
04:49:11|27825.
04:49:13|27823.68
04:49:13|27826.12
04:49:14|27826.54
04:49:15|27826.54
04:49:16|27825.79
04:49:17|27826.83
04:49:18|27826.5
04:49:19|27826.5
04:49:20|27826.5
04:49:21|27826.83
04:49:23|27825.
04:49:23|27825.47
04:49:24|27821.32
04:49:25|27821.04
04:49:26|27820.01
04:49:27|27824.93
04:49:28|27820.57
04:49:29|27820.
04:49:30|27823.5
04:49:31|27824.82
04:49:32|27824.82
04:49:33|27824.82
04:49:34|27824.79
04:49:35|27823.06
04:49:36|27824.99
04:49:37|27823.56
04:49:38|27824.02
04:49:40|27824.97
04:49:40|27824.94
04:49:42|27824.93
04:49:43|27824.93
04:49:43|27824.93
04:49:45|27824.93
04:49:46|27824.93
04:49:46|27824.03
04:49:47|27824.03
04:49:48|27823.5
04:49:49|27823.
04:49:51|27821.
04:49:51|27823.31
04:49:52|27825.02
04:49:54|27825.
04:49:54|27825.
04:49:55|27826.9
04:49:56|27828.13
04:49:57|27828.02
04:49:58|27827.9
04:49:59|27828.73
04:50:00|27826.
04:50:02|27825.
04:50:03|27827.
04:50:04|27827.
04:50:05|27824.94
04:50:07|27824.99
04:50:08|27824.99
04:50:09|27827.31
04:50:09|27827.28
04:50:11|27825.
04:50:12|27826.96
04:50:13|27824.57
04:50:14|27824.5
04:50:15|27824.5
04:50:16|27824.1
04:50:16|27824.1
04:50:18|27824.1
04:50:19|27822.98
04:50:20|27826.97
04:50:21|27826.69
04:50:22|27826.69
04:50:23|27825.01
04:50:24|27825.5
04:50:25|27825.97
04:50:26|27825.
04:50:27|27826.77
04:50:28|27826.77
04:50:29|27824.18
04:50:30|27824.51
04:50:31|27824.97
04:50:32|27827.8
04:50:33|27826.07
04:50:34|27828.38
04:50:35|27826.8
04:50:36|27826.8
04:50:37|27828.61
04:50:38|27828.61
04:50:39|27828.84
04:50:40|27832.29
04:50:41|27830.89
04:50:42|27832.81
04:50:43|27833.4
04:50:44|27832.
04:50:45|27832.
04:50:46|27832.
04:50:47|27829.97
04:50:49|27827.92
04:50:49|27829.95
04:50:50|27830.34
04:50:51|27830.34
04:50:52|27830.42
04:50:53|27828.93
04:50:54|27830.01
04:50:55|27830.01
04:50:56|27830.43
04:50:57|27831.
04:50:58|27831.
04:50:59|27830.76
04:51:00|27831.88
04:51:01|27831.88
04:51:03|27831.
04:51:03|27831.88
04:51:05|27832.
04:51:06|27832.
04:51:08|27832.
04:51:09|27832.34
04:51:10|27832.34
04:51:11|27831.42
04:51:12|27833.
04:51:13|27833.
04:51:14|27832.34
04:51:15|27834.65
04:51:16|27834.65
04:51:17|27831.32
04:51:18|27831.
04:51:19|27831.
04:51:20|27831.
04:51:21|27831.
04:51:22|27831.
04:51:23|27828.61
04:51:24|27825.64
04:51:25|27827.4
04:51:26|27826.53
04:51:27|27826.96
04:51:28|27826.86
04:51:29|27826.86
04:51:30|27826.86
04:51:31|27826.86
04:51:32|27826.86
04:51:33|27826.86
04:51:34|27826.86
04:51:35|27826.
04:51:36|27826.
04:51:37|27826.
04:51:38|27826.
04:51:39|27826.81
04:51:40|27826.81
04:51:41|27828.18
04:51:42|27828.18
04:51:43|27828.17
04:51:44|27827.06
04:51:45|27826.5
04:51:46|27826.5
04:51:47|27826.5
04:51:48|27826.5
04:51:49|27826.5
04:51:50|27826.5
04:51:51|27826.5
04:51:52|27826.5
04:51:53|27827.05
04:51:54|27827.05
04:51:55|27827.05
04:51:56|27827.05
04:51:57|27827.05
04:51:58|27827.1
04:51:59|27828.17
04:52:00|27828.17
04:52:01|27828.17
04:52:02|27828.18
04:52:03|27827.52
04:52:04|27828.82
04:52:06|27827.85
04:52:07|27829.01
04:52:08|27827.77
04:52:10|27829.3
04:52:11|27829.3
04:52:12|27829.3
04:52:13|27829.3
04:52:13|27828.03
04:52:15|27828.03
04:52:16|27828.03
04:52:18|27828.03
04:52:18|27828.03
04:52:19|27828.03
04:52:20|27828.
04:52:21|27826.5
04:52:23|27826.5
04:52:23|27828.04
04:52:24|27828.04
04:52:25|27828.04
04:52:26|27828.04
04:52:27|27828.04
04:52:28|27828.04
04:52:29|27826.48
04:52:30|27826.48
04:52:31|27826.48
04:52:32|27825.6
04:52:34|27826.47
04:52:34|27826.47
04:52:35|27826.47
04:52:36|27826.47
04:52:37|27824.77
04:52:39|27824.01
04:52:39|27825.71
04:52:40|27825.71
04:52:41|27825.71
04:52:42|27825.71
04:52:43|27825.71
04:52:44|27825.71
04:52:45|27825.71
04:52:46|27825.71
04:52:47|27824.63
04:52:48|27825.34
04:52:49|27825.34
04:52:50|27825.34
04:52:51|27825.34
04:52:52|27825.34
04:52:53|27825.34
04:52:55|27825.39
04:52:55|27825.39
04:52:56|27826.62
04:52:57|27826.62
04:52:58|27824.67
04:52:59|27824.66
04:53:00|27827.83
04:53:01|27825.97
04:53:02|27827.76
04:53:03|27827.77
04:53:04|27829.11
04:53:05|27832.6
04:53:06|27831.01
04:53:08|27832.
04:53:09|27832.5
04:53:10|27832.52
04:53:11|27832.38
04:53:12|27832.38
04:53:13|27832.38
04:53:14|27828.07
04:53:15|27828.07
04:53:17|27830.98
04:53:17|27831.
04:53:18|27831.59
04:53:19|27831.59
04:53:20|27828.51
04:53:21|27828.
04:53:22|27828.
04:53:23|27827.85
04:53:24|27827.85
04:53:25|27830.4
04:53:26|27830.4
04:53:27|27830.4
04:53:28|27830.4
04:53:29|27830.4
04:53:30|27830.4
04:53:31|27830.4
04:53:33|27830.4
04:53:33|27828.99
04:53:34|27828.99
04:53:35|27828.88
04:53:36|27828.1
04:53:38|27833.06
04:53:38|27831.61
04:53:39|27831.15
04:53:40|27831.15
04:53:41|27830.
04:53:42|27831.88
04:53:43|27831.88
04:53:44|27832.87
04:53:45|27829.5
04:53:46|27829.5
04:53:47|27829.5
04:53:49|27829.5
04:53:49|27829.5
04:53:50|27829.5
04:53:52|27831.71
04:53:52|27831.71
04:53:53|27831.71
04:53:55|27830.95
04:53:55|27835.01
04:53:56|27832.55
04:53:57|27832.55
04:53:58|27829.98
04:53:59|27829.99
04:54:00|27832.5
04:54:01|27833.93
04:54:02|27836.5
04:54:03|27837.6
04:54:04|27835.5
04:54:05|27835.68
04:54:06|27834.96
04:54:08|27836.5
04:54:09|27837.49
04:54:10|27837.
04:54:11|27836.28
04:54:12|27836.01
04:54:13|27836.01
04:54:14|27837.58
04:54:16|27837.58
04:54:16|27835.08
04:54:17|27835.08
04:54:18|27835.08
04:54:19|27836.
04:54:20|27836.
04:54:22|27834.71
04:54:23|27836.33
04:54:24|27836.33
04:54:24|27836.33
04:54:26|27836.33
04:54:26|27836.33
04:54:27|27836.33
04:54:29|27836.33
04:54:29|27836.33
04:54:30|27836.33
04:54:31|27832.47
04:54:33|27833.96
04:54:34|27832.
04:54:35|27832.5
04:54:35|27833.
04:54:36|27833.
04:54:37|27833.
04:54:39|27833.49
04:54:39|27830.83
04:54:40|27833.4
04:54:41|27832.06
04:54:42|27832.06
04:54:43|27832.06
04:54:44|27832.06
04:54:45|27832.06
04:54:46|27832.64
04:54:47|27831.58
04:54:48|27832.
04:54:49|27832.04
04:54:50|27830.85
04:54:52|27831.11
04:54:52|27832.5
04:54:54|27831.58
04:54:55|27830.83
04:54:55|27830.83
04:54:56|27832.98
04:54:57|27833.62
04:54:58|27833.62
04:54:59|27833.99
04:55:01|27833.99
04:55:02|27834.61
04:55:02|27834.61
04:55:04|27834.61
04:55:04|27830.59
04:55:06|27829.46
04:55:07|27831.83
04:55:07|27831.83
04:55:09|27831.5
04:55:10|27829.77
04:55:12|27829.77
04:55:13|27829.77
04:55:14|27831.47
04:55:16|27831.47
04:55:17|27831.47
04:55:18|27831.47
04:55:19|27831.47
04:55:20|27831.91
04:55:21|27831.91
04:55:22|27831.91
04:55:23|27831.91
04:55:24|27831.81
04:55:25|27831.81
04:55:26|27832.04
04:55:27|27832.76
04:55:28|27832.76
04:55:29|27832.76
04:55:31|27832.76
04:55:31|27832.76
04:55:32|27834.86
04:55:33|27834.86
04:55:34|27833.06
04:55:35|27833.12
04:55:36|27833.12
04:55:37|27833.5
04:55:39|27834.32
04:55:39|27833.
04:55:40|27832.51
04:55:41|27831.53
04:55:42|27832.5
04:55:43|27832.5
04:55:44|27830.
04:55:45|27830.
04:55:46|27830.
04:55:47|27830.
04:55:48|27830.
04:55:49|27831.96
04:55:50|27831.96
04:55:51|27831.96
04:55:52|27831.96
04:55:53|27831.96
04:55:54|27831.49
04:55:55|27831.49
04:55:56|27831.5
04:55:57|27830.75
04:55:58|27832.19
04:56:00|27832.19
04:56:00|27831.5
04:56:01|27831.46
04:56:02|27831.46
04:56:03|27831.46
04:56:04|27831.46
04:56:05|27831.46
04:56:06|27833.87
04:56:07|27833.87
04:56:08|27833.87
04:56:10|27833.5
04:56:11|27831.98
04:56:12|27831.98
04:56:13|27833.5
04:56:14|27833.5
04:56:15|27833.77
04:56:16|27833.75
04:56:18|27833.75
04:56:18|27833.75
04:56:19|27833.75
04:56:20|27833.75
04:56:22|27833.75
04:56:22|27833.75
04:56:23|27833.75
04:56:24|27833.75
04:56:25|27830.5
04:56:26|27830.5
04:56:28|27830.5
04:56:28|27832.5
04:56:29|27831.
04:56:30|27831.
04:56:31|27831.5
04:56:33|27831.5
04:56:34|27832.5
04:56:34|27831.49
04:56:36|27832.5
04:56:37|27832.5
04:56:37|27832.48
04:56:39|27831.5
04:56:39|27832.41
04:56:40|27832.41
04:56:41|27832.41
04:56:42|27828.74
04:56:44|27828.74
04:56:45|27832.35
04:56:45|27832.35
04:56:46|27832.35
04:56:47|27832.35
04:56:49|27832.35
04:56:49|27832.29
04:56:50|27832.29
04:56:52|27832.29
04:56:53|27832.29
04:56:53|27832.29
04:56:54|27832.29
04:56:55|27840.3
04:56:56|27841.
04:56:57|27841.31
04:56:58|27840.26
04:57:00|27841.55
04:57:01|27843.4
04:57:02|27843.07
04:57:03|27843.7
04:57:04|27844.8
04:57:05|27844.99
04:57:06|27843.91
04:57:07|27844.06
04:57:08|27845.7
04:57:09|27845.53
04:57:10|27845.53
04:57:11|27845.
04:57:12|27844.51
04:57:13|27844.51
04:57:14|27844.51
04:57:16|27844.51
04:57:16|27843.91
04:57:17|27843.91
04:57:18|27843.9
04:57:19|27842.01
04:57:20|27844.48
04:57:21|27841.98
04:57:22|27841.5
04:57:23|27841.5
04:57:24|27842.49
04:57:25|27842.49
04:57:26|27842.17
04:57:27|27841.02
04:57:28|27839.5
04:57:29|27839.98
04:57:30|27839.98
04:57:32|27839.9
04:57:32|27838.94
04:57:34|27841.77
04:57:35|27841.57
04:57:35|27842.05
04:57:36|27842.05
04:57:38|27841.73
04:57:38|27841.99
04:57:39|27841.29
04:57:40|27841.57
04:57:42|27839.5
04:57:43|27839.6
04:57:44|27841.35
04:57:45|27841.22
04:57:45|27841.23
04:57:47|27839.6
04:57:48|27841.36
04:57:48|27839.6
04:57:49|27839.11
04:57:51|27836.
04:57:51|27834.3
04:57:53|27835.99
04:57:54|27835.5
04:57:55|27834.99
04:57:56|27835.
04:57:56|27835.26
04:57:58|27835.97
04:57:59|27835.97
04:58:00|27835.97
04:58:00|27835.01
04:58:02|27835.98
04:58:03|27835.89
04:58:04|27835.87
04:58:05|27836.43
04:58:06|27837.
04:58:06|27837.64
04:58:08|27838.
04:58:09|27838.
04:58:10|27838.
04:58:11|27838.
04:58:13|27838.
04:58:14|27838.
04:58:15|27836.51
04:58:16|27837.99
04:58:17|27837.99
04:58:18|27837.99
04:58:19|27837.98
04:58:21|27835.56
04:58:22|27836.71
04:58:22|27835.32
04:58:24|27835.32
04:58:25|27835.32
04:58:26|27835.32
04:58:27|27837.32
04:58:28|27837.32
04:58:29|27835.9
04:58:30|27835.9
04:58:31|27835.9
04:58:32|27835.9
04:58:33|27835.9
04:58:34|27835.9
04:58:35|27835.9
04:58:36|27836.95
04:58:37|27836.92
04:58:38|27836.95
04:58:39|27836.95
04:58:40|27836.95
04:58:41|27838.42
04:58:42|27837.81
04:58:44|27836.91
04:58:45|27835.9
04:58:45|27835.9
04:58:47|27836.01
04:58:48|27835.
04:58:48|27835.88
04:58:49|27835.76
04:58:50|27835.76
04:58:51|27836.43
04:58:52|27836.43
04:58:53|27836.43
04:58:55|27836.43
04:58:55|27836.43
04:58:56|27835.22
04:58:57|27835.22
04:58:58|27835.22
04:58:59|27836.46
04:59:01|27835.24
04:59:01|27836.5
04:59:02|27838.04
04:59:03|27838.18
04:59:04|27841.
04:59:05|27839.23
04:59:06|27839.23
04:59:07|27840.24
04:59:08|27840.24
04:59:09|27840.5
04:59:10|27840.5
04:59:12|27840.5
04:59:13|27839.74
04:59:14|27839.74
04:59:15|27839.74
04:59:17|27839.74
04:59:17|27839.25
04:59:19|27839.25
04:59:20|27839.25
04:59:21|27839.25
04:59:22|27838.
04:59:23|27840.41
04:59:24|27840.
04:59:25|27840.
04:59:26|27840.
04:59:27|27839.
04:59:28|27839.
04:59:29|27839.
04:59:30|27837.68
04:59:31|27837.68
04:59:33|27837.68
04:59:33|27837.68
04:59:34|27837.68
04:59:35|27836.6
04:59:36|27835.36
04:59:37|27834.91
04:59:38|27834.82
04:59:39|27834.82
04:59:40|27834.82
04:59:41|27834.82
04:59:42|27834.82
04:59:44|27833.07
04:59:44|27833.07
04:59:45|27833.48
04:59:47|27833.49
04:59:48|27833.49
04:59:48|27832.4
04:59:50|27831.87
04:59:50|27828.94
04:59:52|27827.41
04:59:52|27824.01
04:59:53|27827.04
04:59:54|27824.5
04:59:56|27826.23
04:59:57|27826.24
04:59:58|27826.3
04:59:58|27824.99
05:00:00|27826.88
05:00:00|27825.
05:00:02|27827.3
05:00:03|27829.42
05:00:04|27828.
05:00:05|27825.1
05:00:06|27825.08
05:00:06|27824.07
05:00:07|27826.8
05:00:09|27826.8
05:00:10|27827.5
05:00:11|27826.4
05:00:12|27827.51
05:00:13|27829.32
05:00:14|27829.26
05:00:15|27826.
05:00:16|27825.52
05:00:17|27828.05
05:00:19|27825.99
05:00:20|27825.99
05:00:20|27825.99
05:00:22|27825.99
05:00:23|27826.14
05:00:24|27826.14
05:00:25|27825.07
05:00:26|27825.14
05:00:27|27825.07
05:00:28|27825.07
05:00:29|27825.
05:00:30|27824.07
05:00:31|27824.07
05:00:32|27825.6
05:00:33|27825.6
05:00:34|27825.5
05:00:35|27825.5
05:00:36|27825.5
05:00:37|27824.6
05:00:38|27823.99
05:00:39|27827.08
05:00:41|27826.5
05:00:41|27826.5
05:00:42|27827.
05:00:43|27827.
05:00:44|27827.
05:00:45|27827.
05:00:46|27826.98
05:00:47|27825.56
05:00:48|27823.69
05:00:49|27825.94
05:00:50|27823.69
05:00:52|27823.69
05:00:52|27824.97
05:00:53|27824.97
05:00:54|27824.97
05:00:55|27826.48
05:00:56|27826.48
05:00:58|27826.48
05:00:58|27826.5
05:00:59|27826.5
05:01:00|27826.5
05:01:01|27826.5
05:01:02|27826.5
05:01:03|27826.5
05:01:04|27824.99
05:01:05|27824.99
05:01:06|27824.99
05:01:07|27824.99
05:01:09|27826.5
05:01:09|27826.5
05:01:10|27826.5
05:01:11|27826.99
05:01:12|27824.79
05:01:13|27824.5
05:01:14|27824.18
05:01:15|27824.18
05:01:16|27824.18
05:01:17|27824.18
05:01:18|27824.18
05:01:20|27824.18
05:01:21|27825.99
05:01:22|27825.99
05:01:22|27825.99
05:01:24|27826.
05:01:25|27826.
05:01:26|27826.
05:01:27|27826.
05:01:28|27829.03
05:01:29|27828.03
05:01:30|27827.77
05:01:31|27827.77
05:01:32|27828.5
05:01:33|27832.54
05:01:34|27830.83
05:01:35|27830.09
05:01:36|27831.3
05:01:37|27831.3
05:01:38|27831.94
05:01:40|27831.75
05:01:40|27830.89
05:01:41|27830.84
05:01:42|27832.97
05:01:43|27830.88
05:01:44|27830.87
05:01:45|27830.87
05:01:46|27832.16
05:01:47|27831.58
05:01:48|27831.58
05:01:49|27832.5
05:01:50|27832.5
05:01:51|27832.5
05:01:52|27832.15
05:01:53|27831.35
05:01:54|27832.
05:01:55|27832.
05:01:56|27832.
05:01:57|27832.
05:01:58|27832.
05:01:59|27836.5
05:02:00|27834.3
05:02:01|27835.5
05:02:03|27835.55
05:02:03|27834.
05:02:04|27835.5
05:02:05|27835.5
05:02:06|27834.74
05:02:07|27833.86
05:02:08|27833.95
05:02:09|27833.95
05:02:10|27834.5
05:02:11|27834.5
05:02:12|27833.95
05:02:13|27835.03
05:02:14|27835.5
05:02:16|27835.5
05:02:18|27835.5
05:02:19|27835.41
05:02:19|27835.18
05:02:20|27833.82
05:02:22|27834.77
05:02:23|27835.49
05:02:24|27835.49
05:02:25|27833.64
05:02:26|27833.63
05:02:27|27832.99
05:02:27|27832.1
05:02:29|27832.03
05:02:30|27832.09
05:02:31|27832.09
05:02:31|27832.09
05:02:33|27832.97
05:02:34|27832.97
05:02:35|27831.9
05:02:36|27831.91
05:02:37|27832.24
05:02:38|27833.8
05:02:39|27833.8
05:02:40|27833.8
05:02:41|27833.8
05:02:42|27833.8
05:02:43|27832.76
05:02:44|27831.19
05:02:45|27831.19
05:02:46|27832.01
05:02:47|27832.01
05:02:48|27831.18
05:02:49|27831.18
05:02:50|27833.48
05:02:51|27835.55
05:02:52|27834.51
05:02:53|27833.22
05:02:54|27833.22
05:02:55|27835.73
05:02:56|27835.73
05:02:57|27834.51
05:02:58|27835.99
05:02:59|27835.99
05:03:00|27836.
05:03:01|27836.
05:03:02|27836.59
05:03:03|27836.49
05:03:04|27836.49
05:03:05|27835.47
05:03:06|27835.98
05:03:07|27835.98
05:03:08|27835.96
05:03:09|27836.
05:03:10|27836.
05:03:11|27836.
05:03:12|27836.
05:03:13|27836.
05:03:14|27836.
05:03:15|27836.
05:03:17|27834.94
05:03:18|27834.94
05:03:18|27834.94
05:03:20|27836.
05:03:21|27836.
05:03:22|27836.6
05:03:23|27836.6
05:03:24|27836.6
05:03:25|27835.59
05:03:26|27835.59
05:03:27|27835.59
05:03:28|27835.59
05:03:29|27834.94
05:03:30|27837.
05:03:31|27835.18
05:03:32|27835.88
05:03:33|27835.88
05:03:34|27836.5
05:03:35|27835.88
05:03:36|27835.88
05:03:37|27836.98
05:03:38|27837.
05:03:39|27837.46
05:03:39|27836.54
05:03:41|27835.88
05:03:42|27835.88
05:03:43|27835.88
05:03:44|27835.88
05:03:46|27837.41
05:03:47|27837.41
05:03:47|27837.41
05:03:49|27837.52
05:03:50|27837.56
05:03:51|27837.56
05:03:51|27837.56
05:03:53|27837.84
05:03:53|27837.84
05:03:55|27837.84
05:03:55|27837.84
05:03:56|27837.84
05:03:57|27837.
05:03:59|27837.01
05:03:59|27837.01
05:04:00|27837.
05:04:01|27836.75
05:04:02|27837.01
05:04:03|27837.01
05:04:04|27838.89
05:04:06|27837.5
05:04:07|27836.54
05:04:08|27836.54
05:04:09|27835.5
05:04:10|27835.5
05:04:11|27833.89
05:04:12|27834.49
05:04:13|27836.26
05:04:14|27836.26
05:04:15|27836.26
05:04:16|27833.9
05:04:17|27833.9
05:04:18|27833.9
05:04:20|27833.9
05:04:20|27833.9
05:04:21|27833.9
05:04:22|27833.9
05:04:23|27833.9
05:04:24|27833.9
05:04:25|27835.5
05:04:26|27834.38
05:04:27|27835.1
05:04:29|27833.82
05:04:29|27833.82
05:04:30|27833.82
05:04:31|27833.44
05:04:33|27835.79
05:04:34|27835.84
05:04:35|27836.72
05:04:35|27836.85
05:04:36|27836.71
05:04:37|27836.71
05:04:39|27837.39
05:04:40|27837.39
05:04:41|27835.56
05:04:42|27836.01
05:04:42|27835.3
05:04:43|27837.38
05:04:45|27837.38
05:04:45|27837.43
05:04:46|27837.38
05:04:48|27837.38
05:04:49|27838.06
05:04:50|27837.59
05:04:51|27837.59
05:04:52|27837.59
05:04:53|27838.26
05:04:54|27838.26
05:04:55|27838.26
05:04:56|27836.
05:04:57|27836.55
05:04:58|27836.92
05:04:59|27838.
05:05:00|27838.31
05:05:01|27838.31
05:05:02|27838.31
05:05:03|27836.41
05:05:04|27836.41
05:05:05|27838.
05:05:06|27838.
05:05:07|27836.28
05:05:08|27836.28
05:05:09|27837.97
05:05:10|27837.97
05:05:11|27837.97
05:05:12|27838.5
05:05:13|27838.5
05:05:14|27838.5
05:05:15|27838.5
05:05:16|27838.5
05:05:17|27838.5
05:05:18|27837.47
05:05:20|27836.5
05:05:21|27836.5
05:05:22|27835.01
05:05:23|27835.26
05:05:24|27834.54
05:05:25|27836.22
05:05:26|27836.22
05:05:27|27836.22
05:05:28|27834.28
05:05:30|27837.
05:05:30|27837.
05:05:31|27837.
05:05:32|27837.
05:05:33|27836.94
05:05:34|27836.92
05:05:36|27836.91
05:05:37|27836.91
05:05:38|27834.
05:05:38|27834.
05:05:40|27834.
05:05:41|27835.89
05:05:42|27835.89
05:05:43|27835.
05:05:44|27835.
05:05:45|27835.
05:05:45|27834.61
05:05:47|27831.
05:05:48|27831.04
05:05:49|27831.03
05:05:50|27832.48
05:05:51|27832.41
05:05:52|27834.53
05:05:52|27842.45
05:05:54|27840.5
05:05:55|27838.63
05:05:55|27840.4
05:05:57|27839.51
05:05:58|27840.73
05:05:59|27840.73
05:06:00|27840.74
05:06:00|27840.74
05:06:02|27840.74
05:06:03|27840.74
05:06:04|27840.01
05:06:05|27839.63
05:06:06|27839.64
05:06:07|27839.64
05:06:08|27839.57
05:06:08|27839.57
05:06:10|27839.57
05:06:11|27839.57
05:06:12|27839.57
05:06:12|27839.57
05:06:14|27839.57
05:06:14|27840.57
05:06:15|27835.9
05:06:17|27835.9
05:06:18|27835.9
05:06:19|27836.
05:06:20|27836.
05:06:22|27836.
05:06:23|27836.
05:06:24|27836.
05:06:25|27836.
05:06:26|27839.34
05:06:27|27839.34
05:06:28|27839.34
05:06:29|27840.75
05:06:30|27840.75
05:06:31|27840.75
05:06:32|27840.75
05:06:33|27840.75
05:06:34|27840.75
05:06:35|27835.8
05:06:36|27838.48
05:06:37|27840.21
05:06:38|27838.82
05:06:39|27838.82
05:06:40|27839.99
05:06:41|27839.99
05:06:42|27839.99
05:06:43|27839.99
05:06:44|27839.99
05:06:45|27839.99
05:06:46|27838.
05:06:47|27838.
05:06:49|27838.
05:06:49|27838.
05:06:51|27838.
05:06:52|27838.
05:06:53|27838.
05:06:53|27838.
05:06:54|27838.
05:06:56|27838.
05:06:56|27837.
05:06:57|27834.62
05:06:58|27833.06
05:06:59|27834.05
05:07:00|27834.05
05:07:02|27834.05
05:07:02|27835.
05:07:04|27835.28
05:07:05|27835.5
05:07:05|27835.5
05:07:06|27834.05
05:07:07|27834.05
05:07:08|27834.05
05:07:09|27834.05
05:07:10|27832.77
05:07:11|27831.9
05:07:13|27833.44
05:07:13|27833.77
05:07:14|27835.02
05:07:16|27835.02
05:07:17|27835.02
05:07:18|27835.02
05:07:19|27835.02
05:07:20|27835.02
05:07:21|27835.02
05:07:22|27835.02
05:07:24|27835.02
05:07:24|27835.02
05:07:26|27832.5
05:07:27|27832.5
05:07:28|27832.5
05:07:29|27832.5
05:07:31|27840.58
05:07:31|27840.58
05:07:32|27840.53
05:07:33|27842.1
05:07:34|27842.56
05:07:35|27842.52
05:07:36|27842.5
05:07:37|27842.5
05:07:38|27842.5
05:07:39|27842.5
05:07:40|27841.23
05:07:41|27841.
05:07:42|27841.
05:07:43|27841.
05:07:45|27841.06
05:07:45|27841.06
05:07:46|27841.06
05:07:47|27842.49
05:07:48|27840.07
05:07:50|27840.07
05:07:50|27840.07
05:07:51|27840.07
05:07:52|27841.
05:07:53|27841.
05:07:55|27842.5
05:07:55|27842.49
05:07:56|27842.49
05:07:57|27842.49
05:07:58|27842.49
05:07:59|27842.49
05:08:00|27842.5
05:08:01|27842.49
05:08:02|27843.91
05:08:04|27841.94
05:08:05|27843.47
05:08:06|27843.47
05:08:07|27843.47
05:08:08|27843.47
05:08:08|27843.59
05:08:09|27843.8
05:08:11|27843.
05:08:11|27844.
05:08:13|27844.
05:08:14|27843.01
05:08:15|27843.99
05:08:16|27843.99
05:08:17|27843.99
05:08:18|27843.99
05:08:19|27842.51
05:08:20|27843.93
05:08:21|27843.93
05:08:23|27843.93
05:08:23|27842.49
05:08:25|27842.49
05:08:26|27843.99
05:08:27|27843.99
05:08:28|27844.
05:08:29|27844.
05:08:30|27844.
05:08:30|27844.
05:08:32|27844.
05:08:33|27844.
05:08:34|27841.51
05:08:35|27843.92
05:08:36|27843.79
05:08:37|27841.5
05:08:37|27841.02
05:08:39|27841.
05:08:40|27840.79
05:08:41|27840.79
05:08:41|27840.92
05:08:43|27840.92
05:08:44|27840.71
05:08:45|27841.47
05:08:45|27841.47
05:08:47|27841.47
05:08:48|27841.45
05:08:49|27841.45
05:08:50|27841.45
05:08:51|27841.45
05:08:52|27841.37
05:08:53|27841.37
05:08:54|27841.37
05:08:55|27841.37
05:08:56|27841.37
05:08:57|27840.38
05:08:58|27840.38
05:08:59|27840.38
05:09:00|27840.38
05:09:01|27842.07
05:09:02|27840.67
05:09:03|27841.15
05:09:04|27841.8
05:09:05|27841.9
05:09:06|27843.38
05:09:07|27843.38
05:09:08|27843.38
05:09:09|27843.31
05:09:10|27841.31
05:09:11|27841.31
05:09:12|27841.67
05:09:13|27841.67
05:09:14|27841.67
05:09:15|27841.67
05:09:16|27841.67
05:09:18|27841.67
05:09:18|27841.67
05:09:19|27841.67
05:09:20|27841.67
05:09:22|27841.67
05:09:23|27843.24
05:09:24|27843.24
05:09:26|27843.25
05:09:27|27843.25
05:09:28|27843.25
05:09:29|27843.25
05:09:30|27841.45
05:09:31|27840.77
05:09:32|27841.
05:09:33|27841.
05:09:34|27841.87
05:09:35|27841.73
05:09:36|27841.73
05:09:37|27840.44
05:09:38|27840.01
05:09:39|27839.07
05:09:40|27838.07
05:09:41|27838.07
05:09:42|27840.
05:09:43|27839.85
05:09:44|27839.85
05:09:45|27838.07
05:09:46|27838.77
05:09:47|27841.
05:09:48|27841.
05:09:49|27841.
05:09:50|27842.19
05:09:51|27842.19
05:09:52|27842.19
05:09:53|27843.25
05:09:54|27843.25
05:09:55|27840.42
05:09:56|27840.42
05:09:57|27842.37
05:09:58|27842.38
05:09:59|27842.38
05:10:00|27842.4
05:10:01|27842.4
05:10:02|27842.38
05:10:04|27843.54
05:10:04|27843.28
05:10:05|27843.28
05:10:07|27843.28
05:10:08|27842.52
05:10:09|27842.52
05:10:10|27842.52
05:10:11|27842.38
05:10:11|27842.38
05:10:12|27842.38
05:10:13|27842.38
05:10:15|27842.38
05:10:15|27842.38
05:10:17|27842.38
05:10:18|27842.38
05:10:19|27842.38
05:10:20|27842.38
05:10:21|27842.38
05:10:22|27842.38
05:10:23|27843.19
05:10:24|27844.21
05:10:25|27844.21
05:10:27|27843.04
05:10:28|27843.04
05:10:29|27843.04
05:10:30|27843.04
05:10:31|27843.04
05:10:32|27841.93
05:10:33|27841.93
05:10:34|27842.28
05:10:35|27843.52
05:10:36|27843.36
05:10:37|27844.5
05:10:38|27844.72
05:10:39|27844.72
05:10:40|27844.99
05:10:41|27844.99
05:10:41|27844.74
05:10:43|27842.99
05:10:44|27842.99
05:10:45|27842.99
05:10:45|27841.45
05:10:47|27841.97
05:10:48|27841.97
05:10:49|27841.97
05:10:49|27843.21
05:10:51|27843.21
05:10:52|27843.21
05:10:53|27843.5
05:10:54|27843.5
05:10:55|27843.5
05:10:56|27843.5
05:10:57|27843.5
05:10:58|27843.5
05:10:59|27843.5
05:11:00|27843.5
05:11:01|27843.5
05:11:02|27843.5
05:11:03|27843.7
05:11:04|27843.5
05:11:05|27843.5
05:11:06|27843.84
05:11:07|27844.
05:11:08|27844.
05:11:09|27844.
05:11:10|27845.5
05:11:11|27845.
05:11:12|27845.
05:11:13|27845.
05:11:14|27845.
05:11:15|27843.98
05:11:16|27844.18
05:11:17|27843.59
05:11:18|27843.59
05:11:19|27844.
05:11:20|27844.
05:11:21|27843.77
05:11:22|27843.77
05:11:23|27843.58
05:11:24|27843.58
05:11:25|27843.58
05:11:27|27843.58
05:11:27|27842.94
05:11:29|27841.5
05:11:30|27841.5
05:11:31|27841.5
05:11:32|27843.
05:11:33|27843.
05:11:34|27842.5
05:11:35|27842.5
05:11:36|27841.76
05:11:37|27841.76
05:11:38|27842.5
05:11:39|27842.5
05:11:40|27842.5
05:11:40|27842.5
05:11:42|27841.75
05:11:43|27842.56
05:11:44|27841.45
05:11:45|27841.44
05:11:46|27841.44
05:11:47|27841.46
05:11:48|27841.46
05:11:49|27840.22
05:11:50|27841.5
05:11:51|27841.5
05:11:52|27843.7
05:11:52|27842.03
05:11:54|27842.03
05:11:55|27842.03
05:11:56|27842.03
05:11:57|27840.08
05:11:58|27840.08
05:11:59|27840.08
05:12:00|27841.1
05:12:01|27842.5
05:12:01|27842.5
05:12:02|27842.5
05:12:04|27842.26
05:12:05|27842.48
05:12:06|27842.48
05:12:07|27842.48
05:12:08|27842.48
05:12:09|27840.09
05:12:10|27840.48
05:12:11|27841.13
05:12:12|27842.5
05:12:13|27842.5
05:12:14|27842.5
05:12:15|27842.5
05:12:16|27842.5
05:12:17|27841.44
05:12:18|27841.44
05:12:19|27842.43
05:12:20|27842.43
05:12:21|27842.43
05:12:22|27842.8
05:12:23|27842.8
05:12:24|27843.49
05:12:25|27843.99
05:12:27|27842.
05:12:27|27842.
05:12:28|27846.83
05:12:29|27849.64
05:12:30|27848.78
05:12:31|27849.02
05:12:32|27849.
05:12:33|27847.26
05:12:35|27846.91
05:12:36|27846.91
05:12:36|27846.9
05:12:38|27848.33
05:12:38|27846.9
05:12:39|27845.93
05:12:41|27845.93
05:12:41|27847.19
05:12:43|27847.5
05:12:44|27849.88
05:12:45|27847.19
05:12:46|27845.98
05:12:47|27845.89
05:12:48|27847.79
05:12:49|27845.1
05:12:50|27845.1
05:12:51|27845.1
05:12:52|27845.1
05:12:53|27845.77
05:12:54|27845.77
05:12:55|27846.99
05:12:56|27846.99
05:12:57|27846.99
05:12:58|27846.99
05:13:00|27846.92
05:13:00|27846.02
05:13:01|27846.49
05:13:02|27848.47
05:13:03|27847.7
05:13:04|27846.03
05:13:05|27847.91
05:13:06|27846.63
05:13:07|27846.63
05:13:08|27846.63
05:13:09|27846.63
05:13:10|27846.63
05:13:11|27848.
05:13:12|27848.
05:13:13|27848.
05:13:14|27848.
05:13:15|27848.
05:13:16|27848.
05:13:18|27848.
05:13:18|27848.
05:13:19|27847.85
05:13:20|27846.91
05:13:21|27846.91
05:13:23|27846.91
05:13:24|27846.91
05:13:24|27846.93
05:13:25|27848.15
05:13:27|27848.3
05:13:28|27848.3
05:13:29|27846.02
05:13:30|27846.02
05:13:31|27848.5
05:13:32|27847.08
05:13:33|27848.47
05:13:34|27848.47
05:13:35|27846.63
05:13:36|27848.38
05:13:37|27848.38
05:13:38|27848.38
05:13:39|27848.38
05:13:40|27847.08
05:13:42|27848.03
05:13:42|27850.
05:13:43|27847.64
05:13:44|27848.49
05:13:45|27846.1
05:13:47|27847.64
05:13:47|27847.65
05:13:48|27847.64
05:13:50|27847.
05:13:51|27847.
05:13:52|27848.49
05:13:53|27847.64
05:13:54|27846.11
05:13:55|27847.64
05:13:56|27847.12
05:13:56|27846.71
05:13:58|27846.71
05:13:59|27846.71
05:14:00|27846.71
05:14:00|27846.71
05:14:02|27847.94
05:14:03|27846.13
05:14:04|27848.45
05:14:05|27847.92
05:14:06|27846.71
05:14:07|27846.71
05:14:07|27848.43
05:14:09|27848.43
05:14:10|27848.47
05:14:11|27849.28
05:14:12|27846.71
05:14:13|27846.71
05:14:14|27846.71
05:14:15|27846.71
05:14:16|27849.98
05:14:17|27847.8
05:14:17|27847.71
05:14:19|27849.32
05:14:20|27853.88
05:14:21|27854.
05:14:22|27855.16
05:14:23|27854.62
05:14:24|27854.58
05:14:25|27854.59
05:14:26|27854.6
05:14:27|27856.54
05:14:29|27857.
05:14:29|27855.32
05:14:31|27857.41
05:14:32|27856.94
05:14:33|27856.03
05:14:33|27856.03
05:14:35|27857.51
05:14:36|27858.01
05:14:36|27858.01
05:14:38|27858.01
05:14:39|27858.01
05:14:40|27858.01
05:14:40|27858.06
05:14:41|27860.45
05:14:43|27860.45
05:14:43|27860.5
05:14:45|27860.62
05:14:46|27860.61
05:14:47|27858.
05:14:48|27858.
05:14:48|27859.
05:14:50|27859.
05:14:51|27859.
05:14:52|27859.
05:14:53|27860.31
05:14:54|27860.5
05:14:55|27860.5
05:14:56|27860.5
05:14:56|27859.
05:14:58|27859.
05:14:59|27860.54
05:14:59|27860.28
05:15:01|27860.08
05:15:02|27859.76
05:15:03|27860.97
05:15:04|27860.97
05:15:04|27860.
05:15:06|27858.33
05:15:07|27868.37
05:15:08|27873.
05:15:09|27875.09
05:15:10|27873.63
05:15:10|27877.64
05:15:12|27874.04
05:15:13|27875.91
05:15:14|27877.47
05:15:15|27875.52
05:15:16|27874.46
05:15:17|27873.69
05:15:18|27875.52
05:15:19|27875.29
05:15:19|27873.01
05:15:21|27874.3
05:15:22|27874.3
05:15:23|27875.03
05:15:24|27877.3
05:15:25|27885.57
05:15:26|27886.06
05:15:27|27886.12
05:15:28|27886.
05:15:30|27884.67
05:15:31|27886.26
05:15:32|27885.59
05:15:32|27885.29
05:15:34|27885.3
05:15:35|27887.5
05:15:36|27887.5
05:15:37|27885.33
05:15:38|27885.36
05:15:39|27885.36
05:15:40|27885.36
05:15:41|27889.09
05:15:42|27889.09
05:15:43|27889.09
05:15:44|27886.01
05:15:45|27887.05
05:15:46|27885.5
05:15:47|27885.5
05:15:48|27885.13
05:15:49|27883.89
05:15:50|27885.26
05:15:51|27885.99
05:15:52|27885.99
05:15:53|27885.99
05:15:54|27883.94
05:15:55|27885.25
05:15:56|27888.5
05:15:57|27888.11
05:15:58|27889.24
05:15:59|27889.24
05:16:00|27888.02
05:16:01|27888.02
05:16:02|27888.02
05:16:03|27889.45
05:16:04|27888.5
05:16:05|27887.5
05:16:06|27888.77
05:16:08|27887.05
05:16:08|27888.84
05:16:09|27883.27
05:16:10|27876.
05:16:11|27877.94
05:16:12|27876.58
05:16:13|27876.32
05:16:14|27878.5
05:16:15|27876.75
05:16:16|27877.82
05:16:17|27877.5
05:16:18|27877.5
05:16:19|27877.
05:16:20|27877.
05:16:21|27877.8
05:16:22|27883.43
05:16:24|27883.42
05:16:24|27886.32
05:16:25|27886.85
05:16:26|27890.13
05:16:27|27889.58
05:16:28|27889.44
05:16:30|27885.45
05:16:31|27888.5
05:16:32|27890.04
05:16:33|27889.84
05:16:34|27887.54
05:16:35|27896.69
05:16:37|27900.9
05:16:37|27901.3
05:16:38|27902.99
05:16:40|27903.51
05:16:41|27903.36
05:16:41|27906.
05:16:42|27911.24
05:16:44|27911.51
05:16:45|27915.
05:16:46|27914.65
05:16:47|27919.93
05:16:47|27921.32
05:16:48|27920.8
05:16:50|27929.29
05:16:51|27941.4
05:16:51|27935.13
05:16:53|27933.25
05:16:53|27934.91
05:16:54|27934.52
05:16:56|27935.43
05:16:56|27933.79
05:16:58|27937.04
05:16:59|27935.61
05:16:59|27933.43
05:17:01|27933.
05:17:01|27933.49
05:17:02|27931.26
05:17:03|27935.
05:17:04|27933.88
05:17:06|27934.58
05:17:06|27934.3
05:17:08|27935.96
05:17:08|27935.96
05:17:09|27935.75
05:17:10|27927.44
05:17:12|27927.01
05:17:13|27926.63
05:17:13|27926.99
05:17:14|27924.
05:17:15|27923.04
05:17:17|27923.94
05:17:18|27919.7
05:17:18|27923.49
05:17:19|27931.56
05:17:21|27932.
05:17:21|27928.61
05:17:23|27933.04
05:17:23|27933.06
05:17:24|27932.55
05:17:26|27932.21
05:17:26|27932.57
05:17:28|27933.45
05:17:28|27933.5
05:17:30|27930.36
05:17:31|27929.15
05:17:32|27930.51
05:17:34|27928.52
05:17:34|27928.65
05:17:35|27927.32
05:17:37|27927.51
05:17:37|27928.53
05:17:39|27930.45
05:17:39|27930.77
05:17:41|27928.74
05:17:42|27930.
05:17:42|27928.5
05:17:43|27926.67
05:17:45|27927.
05:17:46|27926.4
05:17:47|27926.3
05:17:48|27926.3
05:17:49|27926.3
05:17:49|27926.3
05:17:51|27929.5
05:17:52|27929.5
05:17:53|27944.08
05:17:54|27944.16
05:17:55|27943.64
05:17:56|27944.49
05:17:57|27946.5
05:17:58|27946.32
05:17:59|27950.02
05:18:00|27950.05
05:18:01|27952.52
05:18:02|27943.56
05:18:03|27943.19
05:18:04|27940.62
05:18:05|27943.33
05:18:06|27942.62
05:18:07|27942.62
05:18:08|27941.58
05:18:09|27942.5
05:18:10|27942.5
05:18:11|27941.5
05:18:12|27942.5
05:18:13|27935.37
05:18:14|27934.13
05:18:15|27935.47
05:18:16|27931.5
05:18:17|27934.46
05:18:18|27934.38
05:18:19|27934.5
05:18:20|27930.91
05:18:21|27929.94
05:18:22|27930.5
05:18:23|27929.95
05:18:24|27923.
05:18:25|27928.76
05:18:26|27929.07
05:18:27|27925.02
05:18:28|27926.17
05:18:29|27926.19
05:18:30|27929.4
05:18:31|27926.73
05:18:33|27926.5
05:18:34|27926.85
05:18:34|27926.82
05:18:36|27924.71
05:18:37|27929.
05:18:38|27932.6
05:18:39|27935.23
05:18:40|27934.51
05:18:41|27932.
05:18:42|27931.
05:18:43|27928.5
05:18:44|27929.52
05:18:45|27929.39
05:18:46|27928.28
05:18:47|27926.79
05:18:48|27927.04
05:18:49|27927.04
05:18:50|27926.77
05:18:51|27929.91
05:18:52|27926.77
05:18:53|27928.99
05:18:54|27927.06
05:18:55|27926.19
05:18:56|27924.63
05:18:57|27925.86
05:18:58|27924.35
05:18:59|27925.86
05:18:59|27927.38
05:19:01|27926.04
05:19:02|27926.37
05:19:03|27925.14
05:19:03|27923.11
05:19:05|27921.
05:19:06|27919.28
05:19:06|27920.41
05:19:08|27920.52
05:19:09|27920.39
05:19:10|27920.46
05:19:11|27918.82
05:19:12|27918.74
05:19:13|27919.
05:19:14|27919.49
05:19:15|27919.49
05:19:16|27919.49
05:19:17|27919.09
05:19:18|27920.44
05:19:18|27923.2
05:19:20|27923.2
05:19:21|27924.
05:19:22|27922.11
05:19:23|27924.32
05:19:24|27924.32
05:19:25|27925.48
05:19:25|27916.47
05:19:27|27916.22
05:19:28|27912.76
05:19:29|27919.
05:19:30|27917.04
05:19:31|27917.04
05:19:32|27920.22
05:19:33|27921.01
05:19:35|27919.53
05:19:36|27918.42
05:19:36|27918.42
05:19:37|27918.47
05:19:39|27919.52
05:19:39|27922.23
05:19:40|27919.51
05:19:41|27914.23
05:19:43|27914.23
05:19:44|27914.97
05:19:44|27914.23
05:19:46|27914.72
05:19:47|27914.72
05:19:48|27914.63
05:19:49|27914.63
05:19:50|27914.21
05:19:51|27913.11
05:19:52|27914.23
05:19:53|27914.23
05:19:54|27914.23
05:19:55|27914.23
05:19:56|27914.23
05:19:58|27914.23
05:19:58|27915.95
05:19:59|27913.17
05:20:00|27912.92
05:20:01|27911.
05:20:02|27910.
05:20:03|27909.97
05:20:04|27910.
05:20:05|27909.
05:20:06|27908.01
05:20:07|27908.03
05:20:09|27903.7
05:20:09|27903.5
05:20:10|27904.82
05:20:11|27906.41
05:20:12|27904.5
05:20:13|27904.5
05:20:14|27906.23
05:20:15|27906.16
05:20:16|27906.16
05:20:17|27906.12
05:20:19|27910.66
05:20:20|27912.21
05:20:20|27909.89
05:20:22|27912.97
05:20:22|27912.97
05:20:23|27912.11
05:20:24|27909.22
05:20:26|27910.96
05:20:27|27911.
05:20:27|27910.51
05:20:28|27910.
05:20:29|27908.47
05:20:31|27906.51
05:20:31|27906.16
05:20:33|27907.08
05:20:34|27907.08
05:20:35|27909.62
05:20:36|27907.01
05:20:37|27907.01
05:20:38|27907.01
05:20:39|27907.01
05:20:40|27907.07
05:20:41|27909.5
05:20:42|27908.5
05:20:43|27909.5
05:20:44|27909.5
05:20:45|27909.43
05:20:46|27908.5
05:20:47|27908.5
05:20:48|27908.5
05:20:49|27908.03
05:20:50|27908.03
05:20:51|27908.84
05:20:52|27909.31
05:20:53|27906.95
05:20:54|27902.83
05:20:55|27905.95
05:20:56|27906.
05:20:57|27906.49
05:20:58|27906.49
05:20:59|27908.46
05:21:00|27912.
05:21:01|27914.
05:21:02|27912.13
05:21:03|27912.15
05:21:04|27912.15
05:21:05|27914.7
05:21:06|27914.7
05:21:07|27914.
05:21:08|27912.46
05:21:09|27919.14
05:21:10|27918.18
05:21:11|27919.84
05:21:12|27918.99
05:21:13|27922.92
05:21:14|27922.99
05:21:15|27921.75
05:21:16|27923.6
05:21:17|27923.9
05:21:18|27923.82
05:21:19|27921.04
05:21:20|27922.72
05:21:21|27921.
05:21:22|27920.03
05:21:23|27920.37
05:21:24|27923.5
05:21:25|27922.67
05:21:26|27920.99
05:21:27|27921.
05:21:28|27918.5
05:21:29|27921.21
05:21:30|27921.21
05:21:31|27913.77
05:21:32|27921.26
05:21:33|27923.11
05:21:34|27921.79
05:21:35|27921.99
05:21:36|27919.73
05:21:37|27919.75
05:21:38|27918.57
05:21:39|27918.5
05:21:40|27921.
05:21:41|27918.5
05:21:42|27921.52
05:21:43|27915.62
05:21:45|27915.62
05:21:46|27916.61
05:21:46|27914.8
05:21:48|27918.
05:21:49|27919.5
05:21:50|27917.47
05:21:51|27917.25
05:21:52|27917.5
05:21:53|27918.75
05:21:54|27918.75
05:21:55|27919.33
05:21:56|27917.47
05:21:57|27917.47
05:21:58|27917.47
05:21:59|27917.47
05:22:00|27917.47
05:22:01|27917.8
05:22:02|27919.
05:22:03|27918.59
05:22:04|27918.95
05:22:05|27917.51
05:22:05|27920.83
05:22:07|27922.61
05:22:08|27924.49
05:22:09|27922.66
05:22:10|27922.27
05:22:10|27921.51
05:22:12|27921.51
05:22:13|27921.51
05:22:14|27922.5
05:22:15|27927.
05:22:16|27927.03
05:22:17|27927.3
05:22:18|27929.
05:22:19|27931.56
05:22:20|27932.8
05:22:21|27933.9
05:22:22|27934.16
05:22:23|27938.15
05:22:24|27938.39
05:22:25|27939.79
05:22:26|27937.9
05:22:27|27940.01
05:22:28|27938.51
05:22:29|27939.49
05:22:30|27937.52
05:22:31|27938.51
05:22:32|27941.03
05:22:33|27941.43
05:22:34|27937.58
05:22:35|27937.
05:22:37|27938.73
05:22:38|27937.47
05:22:39|27937.47
05:22:40|27937.99
05:22:41|27937.48
05:22:42|27937.5
05:22:43|27937.5
05:22:45|27938.
05:22:45|27938.
05:22:46|27935.71
05:22:48|27936.48
05:22:48|27936.5
05:22:49|27933.41
05:22:50|27935.5
05:22:51|27924.85
05:22:52|27923.48
05:22:53|27924.51
05:22:54|27924.51
05:22:55|27925.5
05:22:56|27925.9
05:22:57|27925.5
05:22:59|27924.51
05:23:00|27922.5
05:23:00|27931.77
05:23:02|27935.99
05:23:03|27934.95
05:23:04|27939.06
05:23:04|27936.01
05:23:05|27936.
05:23:07|27938.2
05:23:07|27938.13
05:23:09|27932.78
05:23:09|27932.78
05:23:10|27934.79
05:23:11|27935.
05:23:12|27932.78
05:23:13|27932.21
05:23:14|27928.5
05:23:16|27930.5
05:23:17|27928.55
05:23:18|27930.44
05:23:19|27930.49
05:23:20|27930.5
05:23:21|27932.1
05:23:22|27933.98
05:23:23|27934.18
05:23:24|27934.26
05:23:25|27935.5
05:23:26|27935.5
05:23:27|27936.39
05:23:28|27931.89
05:23:29|27931.89
05:23:30|27933.49
05:23:30|27931.37
05:23:32|27933.5
05:23:33|27935.
05:23:34|27935.32
05:23:35|27935.31
05:23:36|27931.5
05:23:37|27930.59
05:23:39|27931.1
05:23:39|27932.
05:23:41|27933.
05:23:42|27933.
05:23:43|27933.
05:23:44|27933.49
05:23:45|27931.99
05:23:46|27931.5
05:23:48|27931.79
05:23:48|27930.01
05:23:49|27927.08
05:23:50|27924.82
05:23:51|27924.72
05:23:52|27924.72
05:23:53|27925.5
05:23:54|27925.5
05:23:55|27925.5
05:23:57|27925.
05:23:57|27925.
05:23:58|27925.5
05:23:59|27925.5
05:24:00|27923.2
05:24:01|27924.
05:24:03|27922.25
05:24:03|27922.86
05:24:04|27923.
05:24:05|27926.47
05:24:06|27921.36
05:24:08|27921.36
05:24:08|27922.48
05:24:09|27922.25
05:24:10|27919.67
05:24:11|27919.57
05:24:13|27919.53
05:24:13|27919.53
05:24:14|27921.05
05:24:15|27920.
05:24:16|27920.
05:24:17|27919.6
05:24:18|27920.5
05:24:19|27920.99
05:24:20|27920.01
05:24:21|27921.
05:24:22|27920.
05:24:23|27920.
05:24:25|27918.98
05:24:25|27921.16
05:24:26|27919.69
05:24:27|27921.68
05:24:28|27922.5
05:24:29|27923.21
05:24:30|27923.21
05:24:31|27923.21
05:24:32|27923.21
05:24:33|27926.18
05:24:34|27924.09
05:24:35|27924.09
05:24:36|27924.09
05:24:38|27925.
05:24:39|27925.76
05:24:40|27924.
05:24:41|27923.
05:24:42|27925.76
05:24:43|27925.76
05:24:44|27925.5
05:24:45|27924.2
05:24:46|27923.
05:24:47|27922.6
05:24:48|27922.6
05:24:49|27923.85
05:24:50|27924.5
05:24:51|27922.6
05:24:53|27924.34
05:24:53|27923.95
05:24:54|27923.95
05:24:55|27921.5
05:24:56|27921.35
05:24:57|27916.46
05:24:58|27914.98
05:24:59|27913.9
05:25:00|27914.94
05:25:01|27913.75
05:25:03|27914.43
05:25:03|27913.76
05:25:04|27916.81
05:25:05|27918.49
05:25:06|27917.94
05:25:07|27918.63
05:25:08|27917.69
05:25:09|27917.5
05:25:10|27917.5
05:25:11|27917.5
05:25:12|27918.25
05:25:14|27918.25
05:25:15|27923.42
05:25:16|27923.39
05:25:16|27923.48
05:25:18|27924.89
05:25:19|27923.26
05:25:20|27922.55
05:25:21|27923.43
05:25:22|27924.19
05:25:23|27924.14
05:25:24|27924.14
05:25:25|27925.46
05:25:25|27923.49
05:25:26|27919.62
05:25:28|27921.84
05:25:29|27922.5
05:25:30|27920.5
05:25:31|27920.5
05:25:31|27920.5
05:25:32|27921.99
05:25:34|27922.5
05:25:35|27923.86
05:25:35|27923.
05:25:37|27921.34
05:25:38|27921.34
05:25:39|27922.77
05:25:41|27917.69
05:25:42|27916.
05:25:43|27914.85
05:25:43|27914.85
05:25:45|27914.59
05:25:46|27914.85
05:25:47|27914.85
05:25:48|27914.6
05:25:49|27915.84
05:25:50|27916.48
05:25:51|27916.48
05:25:52|27914.65
05:25:53|27916.23
05:25:53|27918.58
05:25:55|27918.85
05:25:56|27916.35
05:25:57|27916.35
05:25:58|27916.35
05:25:58|27916.38
05:26:00|27916.38
05:26:02|27915.95
05:26:02|27916.82
05:26:03|27913.86
05:26:04|27911.96
05:26:05|27910.83
05:26:06|27909.
05:26:07|27910.
05:26:08|27910.
05:26:09|27909.42
05:26:10|27909.41
05:26:11|27909.05
05:26:12|27911.97
05:26:13|27911.96
05:26:14|27909.03
05:26:15|27912.46
05:26:16|27911.07
05:26:17|27910.72
05:26:18|27910.72
05:26:19|27910.72
05:26:20|27910.72
05:26:21|27910.72
05:26:22|27911.78
05:26:24|27912.5
05:26:24|27912.5
05:26:25|27911.06
05:26:26|27911.97
05:26:27|27911.97
05:26:28|27911.01
05:26:29|27913.22
05:26:30|27913.72
05:26:31|27913.72
05:26:32|27913.72
05:26:33|27915.
05:26:34|27913.54
05:26:35|27915.5
05:26:36|27915.6
05:26:37|27914.07
05:26:38|27915.7
05:26:39|27914.74
05:26:40|27913.
05:26:42|27913.
05:26:43|27912.
05:26:44|27912.
05:26:45|27912.01
05:26:46|27912.01
05:26:47|27912.01
05:26:48|27912.87
05:26:49|27911.
05:26:50|27909.41
05:26:51|27910.43
05:26:52|27909.39
05:26:53|27908.94
05:26:54|27906.72
05:26:55|27908.45
05:26:56|27908.93
05:26:57|27909.
05:26:58|27905.01
05:26:59|27905.14
05:27:00|27905.12
05:27:01|27905.52
05:27:02|27907.
05:27:03|27907.
05:27:04|27907.65
05:27:05|27905.02
05:27:06|27906.43
05:27:07|27903.
05:27:09|27903.
05:27:09|27905.88
05:27:10|27906.96
05:27:11|27908.88
05:27:12|27908.93
05:27:13|27908.93
05:27:14|27905.
05:27:15|27904.49
05:27:16|27904.49
05:27:17|27904.
05:27:18|27904.78
05:27:19|27903.
05:27:20|27906.
05:27:21|27907.
05:27:22|27906.94
05:27:23|27906.94
05:27:24|27907.48
05:27:25|27907.48
05:27:26|27907.8
05:27:27|27907.78
05:27:28|27904.99
05:27:29|27906.
05:27:31|27907.34
05:27:31|27907.
05:27:32|27907.02
05:27:33|27907.02
05:27:34|27908.8
05:27:35|27911.49
05:27:36|27910.6
05:27:37|27910.61
05:27:38|27910.61
05:27:39|27910.61
05:27:41|27910.02
05:27:42|27911.5
05:27:43|27910.33
05:27:44|27910.33
05:27:46|27910.7
05:27:46|27910.7
05:27:47|27910.8
05:27:49|27909.01
05:27:50|27909.01
05:27:51|27909.01
05:27:52|27908.08
05:27:54|27908.07
05:27:54|27907.
05:27:56|27907.
05:27:57|27907.
05:27:58|27906.64
05:27:58|27906.63
05:28:00|27906.64
05:28:00|27908.1
05:28:02|27907.5
05:28:03|27906.8
05:28:04|27906.8
05:28:05|27908.11
05:28:06|27908.3
05:28:07|27908.3
05:28:08|27908.11
05:28:09|27907.1
05:28:10|27907.1
05:28:11|27907.93
05:28:12|27907.93
05:28:13|27906.82
05:28:14|27906.62
05:28:15|27904.51
05:28:16|27906.67
05:28:17|27906.96
05:28:18|27910.94
05:28:20|27912.09
05:28:20|27911.84
05:28:21|27914.
05:28:22|27914.
05:28:23|27913.69
05:28:24|27913.69
05:28:26|27913.69
05:28:26|27914.43
05:28:27|27916.72
05:28:28|27916.77
05:28:30|27913.99
05:28:31|27913.67
05:28:32|27913.68
05:28:33|27913.99
05:28:33|27914.
05:28:35|27914.
05:28:36|27914.
05:28:37|27914.
05:28:38|27914.
05:28:38|27913.67
05:28:40|27913.67
05:28:41|27914.
05:28:42|27914.
05:28:44|27914.
05:28:44|27913.7
05:28:45|27913.67
05:28:47|27914.
05:28:48|27914.17
05:28:48|27914.17
05:28:50|27914.17
05:28:50|27914.5
05:28:52|27916.
05:28:53|27914.87
05:28:53|27914.87
05:28:55|27914.87
05:28:55|27917.42
05:28:57|27914.81
05:28:57|27914.9
05:28:59|27913.67
05:29:00|27913.67
05:29:01|27913.67
05:29:02|27915.
05:29:03|27915.
05:29:03|27915.5
05:29:05|27915.5
05:29:05|27914.82
05:29:07|27910.92
05:29:08|27911.08
05:29:09|27910.5
05:29:09|27908.01
05:29:11|27909.16
05:29:12|27908.25
05:29:13|27908.19
05:29:13|27903.
05:29:14|27904.8
05:29:16|27904.85
05:29:16|27905.49
05:29:18|27904.
05:29:18|27904.
05:29:19|27905.87
05:29:21|27907.02
05:29:22|27907.94
05:29:22|27907.85
05:29:24|27907.77
05:29:24|27907.76
05:29:25|27906.
05:29:27|27906.
05:29:27|27907.
05:29:29|27903.12
05:29:29|27903.11
05:29:31|27903.11
05:29:32|27904.25
05:29:33|27904.23
05:29:33|27904.23
05:29:34|27904.23
05:29:35|27902.05
05:29:37|27904.28
05:29:38|27904.5
05:29:38|27904.5
05:29:39|27905.28
05:29:41|27907.86
05:29:42|27907.26
05:29:43|27907.5
05:29:44|27907.5
05:29:46|27906.34
05:29:46|27906.34
05:29:47|27904.
05:29:48|27904.
05:29:49|27904.
05:29:50|27904.
05:29:51|27904.5
05:29:52|27904.93
05:29:53|27904.93
05:29:54|27905.93
05:29:56|27905.32
05:29:56|27905.5
05:29:58|27905.5
05:29:59|27905.13
05:30:00|27905.13
05:30:00|27906.5
05:30:01|27906.48
05:30:03|27906.58
05:30:04|27906.5
05:30:05|27906.58
05:30:06|27905.96
05:30:07|27906.86
05:30:07|27906.77
05:30:09|27906.77
05:30:10|27905.8
05:30:11|27905.8
05:30:12|27907.
05:30:13|27906.74
05:30:14|27908.56
05:30:14|27907.91
05:30:15|27906.07
05:30:16|27905.38
05:30:18|27907.49
05:30:19|27907.49
05:30:19|27907.49
05:30:21|27907.38
05:30:21|27907.37
05:30:23|27907.37
05:30:24|27907.37
05:30:25|27906.53
05:30:26|27906.5
05:30:27|27906.5
05:30:27|27906.27
05:30:29|27905.69
05:30:30|27905.69
05:30:31|27908.37
05:30:32|27909.99
05:30:33|27909.99
05:30:34|27909.48
05:30:35|27909.48
05:30:36|27908.99
05:30:37|27908.99
05:30:38|27908.99
05:30:39|27908.99
05:30:40|27908.98
05:30:41|27910.67
05:30:42|27907.51
05:30:43|27907.25
05:30:45|27907.25
05:30:46|27908.53
05:30:47|27909.51
05:30:48|27907.05
05:30:49|27907.05
05:30:50|27908.08
05:30:51|27907.03
05:30:53|27905.42
05:30:53|27906.
05:30:54|27906.
05:30:55|27906.
05:30:56|27905.99
05:30:58|27905.99
05:30:59|27906.
05:30:59|27906.5
05:31:01|27904.01
05:31:01|27906.45
05:31:03|27906.
05:31:04|27906.
05:31:04|27905.
05:31:05|27905.
05:31:06|27905.5
05:31:07|27905.5
05:31:08|27906.
05:31:10|27905.01
05:31:11|27905.01
05:31:12|27905.01
05:31:13|27906.5
05:31:14|27906.5
05:31:14|27905.1
05:31:16|27905.1
05:31:16|27905.1
05:31:17|27906.75
05:31:19|27905.15
05:31:19|27905.15
05:31:21|27905.15
05:31:22|27905.21
05:31:23|27905.
05:31:23|27905.
05:31:25|27905.
05:31:25|27904.43
05:31:27|27903.01
05:31:27|27902.5
05:31:28|27905.
05:31:29|27904.94
05:31:31|27904.97
05:31:31|27904.98
05:31:33|27905.
05:31:33|27905.
05:31:34|27902.48
05:31:36|27906.34
05:31:36|27902.74
05:31:37|27906.97
05:31:38|27906.96
05:31:39|27906.93
05:31:41|27906.93
05:31:41|27906.93
05:31:43|27906.
05:31:43|27905.5
05:31:45|27910.49
05:31:46|27909.34
05:31:47|27911.
05:31:48|27909.92
05:31:49|27909.92
05:31:50|27909.56
05:31:51|27909.56
05:31:52|27909.56
05:31:53|27910.96
05:31:54|27910.5
05:31:55|27910.5
05:31:56|27910.97
05:31:57|27910.97
05:31:58|27912.38
05:31:59|27914.
05:32:00|27912.71
05:32:01|27912.55
05:32:02|27915.17
05:32:04|27913.5
05:32:05|27913.22
05:32:06|27913.
05:32:07|27912.52
05:32:08|27914.12
05:32:08|27914.38
05:32:10|27916.53
05:32:11|27916.
05:32:12|27915.39
05:32:13|27915.39
05:32:14|27914.
05:32:15|27914.
05:32:16|27912.6
05:32:17|27914.21
05:32:18|27914.21
05:32:19|27912.
05:32:20|27912.01
05:32:21|27913.05
05:32:22|27913.05
05:32:23|27913.06
05:32:24|27914.08
05:32:25|27914.08
05:32:26|27913.77
05:32:27|27914.94
05:32:28|27914.94
05:32:29|27914.92
05:32:30|27914.91
05:32:31|27911.75
05:32:32|27912.09
05:32:33|27914.
05:32:34|27912.62
05:32:35|27913.75
05:32:36|27913.75
05:32:37|27913.75
05:32:38|27913.75
05:32:39|27913.75
05:32:40|27913.75
05:32:41|27913.76
05:32:42|27911.1
05:32:44|27912.5
05:32:44|27912.5
05:32:45|27912.5
05:32:47|27912.06
05:32:48|27912.04
05:32:50|27911.01
05:32:51|27912.99
05:32:52|27914.24
05:32:52|27914.24
05:32:54|27914.17
05:32:54|27914.24
05:32:56|27914.24
05:32:56|27914.24
05:32:58|27916.
05:32:59|27913.51
05:32:59|27913.51
05:33:01|27914.
05:33:02|27915.41
05:33:03|27915.41
05:33:04|27915.41
05:33:05|27914.
05:33:05|27915.34
05:33:07|27914.61
05:33:08|27914.5
05:33:09|27909.21
05:33:10|27911.06
05:33:11|27910.
05:33:12|27911.01
05:33:13|27910.
05:33:14|27908.82
05:33:15|27908.82
05:33:16|27910.88
05:33:17|27910.99
05:33:18|27910.95
05:33:19|27907.71
05:33:20|27907.71
05:33:21|27911.44
05:33:22|27909.05
05:33:23|27911.51
05:33:24|27912.49
05:33:25|27912.85
05:33:26|27912.85
05:33:27|27914.5
05:33:28|27914.5
05:33:29|27912.
05:33:30|27913.45
05:33:31|27917.5
05:33:32|27918.48
05:33:33|27916.06
05:33:34|27917.16
05:33:35|27917.98
05:33:36|27912.6
05:33:37|27915.5
05:33:39|27913.51
05:33:39|27913.51
05:33:40|27915.44
05:33:41|27914.99
05:33:42|27914.99
05:33:43|27914.99
05:33:44|27914.99
05:33:45|27914.99
05:33:47|27916.2
05:33:48|27916.2
05:33:49|27916.
05:33:50|27916.2
05:33:51|27916.2
05:33:52|27917.
05:33:54|27916.78
05:33:54|27916.84
05:33:55|27916.9
05:33:56|27917.15
05:33:57|27915.
05:33:58|27915.01
05:33:59|27915.01
05:34:00|27915.01
05:34:02|27915.01
05:34:02|27915.
05:34:03|27915.62
05:34:04|27914.47
05:34:05|27914.47
05:34:06|27914.47
05:34:07|27914.47
05:34:08|27916.33
05:34:09|27916.
05:34:10|27916.
05:34:11|27916.
05:34:13|27916.
05:34:13|27916.
05:34:14|27916.
05:34:15|27916.
05:34:16|27916.
05:34:18|27916.
05:34:18|27916.
05:34:19|27916.97
05:34:20|27917.02
05:34:21|27914.86
05:34:23|27918.
05:34:23|27918.
05:34:24|27917.
05:34:25|27917.
05:34:26|27917.5
05:34:27|27915.26
05:34:28|27915.26
05:34:29|27915.26
05:34:30|27915.
05:34:31|27914.98
05:34:32|27912.28
05:34:33|27913.32
05:34:34|27911.86
05:34:35|27913.5
05:34:36|27911.51
05:34:37|27911.51
05:34:38|27914.7
05:34:39|27913.94
05:34:40|27913.94
05:34:41|27913.94
05:34:42|27913.94
05:34:43|27913.94
05:34:44|27913.94
05:34:45|27913.94
05:34:46|27913.94
05:34:48|27913.94
05:34:49|27916.5
05:34:51|27918.19
05:34:52|27918.19
05:34:53|27917.5
05:34:53|27917.5
05:34:55|27916.31
05:34:56|27916.
05:34:57|27916.
05:34:58|27915.4
05:34:59|27914.51
05:35:00|27916.94
05:35:01|27916.49
05:35:02|27916.5
05:35:03|27914.39
05:35:04|27914.39
05:35:05|27914.39
05:35:06|27913.99
05:35:07|27910.96
05:35:08|27907.64
05:35:09|27904.2
05:35:10|27899.95
05:35:11|27898.26
05:35:11|27898.26
05:35:13|27898.92
05:35:14|27898.13
05:35:15|27898.95
05:35:16|27895.36
05:35:17|27895.45
05:35:19|27896.35
05:35:19|27894.91
05:35:20|27894.5
05:35:21|27893.43
05:35:22|27893.26
05:35:23|27892.7
05:35:24|27893.
05:35:25|27891.01
05:35:26|27893.46
05:35:28|27892.15
05:35:28|27890.01
05:35:29|27891.15
05:35:30|27891.03
05:35:31|27891.5
05:35:33|27891.
05:35:33|27894.35
05:35:34|27896.
05:35:36|27894.49
05:35:36|27894.49
05:35:37|27893.45
05:35:39|27894.
05:35:39|27894.81
05:35:40|27894.81
05:35:42|27895.86
05:35:42|27895.
05:35:43|27895.
05:35:44|27894.4
05:35:45|27894.4
05:35:46|27893.51
05:35:47|27894.58
05:35:49|27894.58
05:35:50|27894.66
05:35:52|27895.19
05:35:53|27895.2
05:35:53|27895.2
05:35:55|27895.2
05:35:56|27895.2
05:35:57|27894.09
05:35:58|27893.36
05:35:59|27893.66
05:36:00|27893.5
05:36:01|27894.4
05:36:02|27894.02
05:36:03|27893.
05:36:04|27893.
05:36:05|27894.43
05:36:06|27891.49
05:36:07|27891.
05:36:08|27889.94
05:36:09|27897.5
05:36:10|27898.38
05:36:11|27898.35
05:36:12|27902.06
05:36:13|27903.79
05:36:14|27902.64
05:36:15|27902.22
05:36:16|27904.8
05:36:17|27904.35
05:36:18|27902.31
05:36:19|27900.51
05:36:20|27902.31
05:36:21|27900.33
05:36:22|27902.86
05:36:23|27902.62
05:36:24|27900.33
05:36:25|27900.33
05:36:26|27901.9
05:36:27|27900.33
05:36:28|27901.72
05:36:29|27901.5
05:36:30|27901.5
05:36:31|27901.49
05:36:32|27901.79
05:36:33|27901.3
05:36:35|27901.3
05:36:35|27901.8
05:36:36|27902.5
05:36:37|27901.3
05:36:38|27904.
05:36:39|27904.09
05:36:40|27904.09
05:36:41|27903.7
05:36:42|27903.7
05:36:43|27903.7
05:36:44|27909.89
05:36:45|27913.22
05:36:46|27914.9
05:36:47|27914.51
05:36:48|27916.
05:36:50|27916.43
05:36:51|27916.43
05:36:52|27917.3
05:36:54|27917.3
05:36:54|27916.
05:36:56|27916.
05:36:57|27917.5
05:36:57|27917.36
05:36:58|27917.49
05:36:59|27917.49
05:37:01|27913.12
05:37:02|27915.33
05:37:02|27915.64
05:37:04|27920.09
05:37:05|27915.64
05:37:05|27915.64
05:37:07|27913.51
05:37:08|27909.46
05:37:09|27908.92
05:37:10|27908.92
05:37:10|27912.72
05:37:13|27917.
05:37:13|27917.
05:37:14|27916.97
05:37:15|27916.5
05:37:16|27916.5
05:37:17|27916.5
05:37:18|27917.4
05:37:19|27916.38
05:37:20|27915.68
05:37:21|27916.28
05:37:22|27915.5
05:37:23|27915.
05:37:25|27915.
05:37:26|27915.88
05:37:27|27915.5
05:37:27|27915.5
05:37:28|27915.5
05:37:30|27915.5
05:37:30|27915.21
05:37:31|27915.21
05:37:32|27915.21
05:37:33|27915.77
05:37:35|27915.77
05:37:35|27915.01
05:37:36|27915.01
05:37:38|27914.03
05:37:38|27918.06
05:37:39|27920.24
05:37:40|27920.24
05:37:41|27920.53
05:37:42|27919.
05:37:44|27921.62
05:37:44|27923.84
05:37:46|27924.
05:37:46|27923.5
05:37:48|27923.5
05:37:49|27923.5
05:37:50|27924.01
05:37:51|27924.99
05:37:53|27924.99
05:37:53|27925.
05:37:54|27925.37
05:37:55|27925.37
05:37:57|27925.35
05:37:57|27925.35
05:37:58|27926.
05:37:59|27926.
05:38:00|27925.05
05:38:01|27924.
05:38:02|27924.11
05:38:03|27924.48
05:38:04|27924.49
05:38:05|27924.49
05:38:06|27924.49
05:38:07|27925.
05:38:08|27931.4
05:38:09|27936.
05:38:10|27936.96
05:38:11|27936.5
05:38:13|27935.45
05:38:13|27936.95
05:38:15|27935.45
05:38:16|27931.93
05:38:16|27935.71
05:38:17|27937.5
05:38:19|27935.5
05:38:19|27937.87
05:38:20|27936.
05:38:21|27937.68
05:38:22|27943.03
05:38:23|27943.18
05:38:24|27943.71
05:38:26|27943.31
05:38:26|27943.77
05:38:28|27944.8
05:38:29|27944.5
05:38:30|27940.58
05:38:30|27943.3
05:38:31|27943.3
05:38:32|27940.35
05:38:33|27936.5
05:38:35|27936.71
05:38:35|27939.5
05:38:36|27937.03
05:38:38|27941.01
05:38:38|27939.51
05:38:39|27940.99
05:38:40|27939.01
05:38:41|27939.01
05:38:42|27941.51
05:38:43|27941.51
05:38:44|27941.51
05:38:46|27941.5
05:38:46|27941.5
05:38:47|27936.76
05:38:48|27940.63
05:38:50|27940.6
05:38:50|27939.19
05:38:51|27939.88
05:38:53|27936.76
05:38:54|27936.76
05:38:55|27938.47
05:38:57|27937.5
05:38:57|27937.5
05:38:58|27938.46
05:38:59|27936.74
05:39:00|27932.65
05:39:01|27933.51
05:39:02|27934.96
05:39:03|27933.93
05:39:04|27936.65
05:39:05|27938.5
05:39:06|27938.
05:39:07|27936.4
05:39:08|27936.5
05:39:09|27938.
05:39:10|27936.13
05:39:11|27936.13
05:39:12|27936.13
05:39:13|27936.13
05:39:14|27936.52
05:39:15|27938.46
05:39:16|27938.46
05:39:17|27938.36
05:39:18|27937.94
05:39:19|27938.52
05:39:20|27939.
05:39:21|27935.51
05:39:22|27933.23
05:39:23|27935.3
05:39:24|27932.34
05:39:25|27928.42
05:39:26|27925.52
05:39:27|27929.2
05:39:28|27931.33
05:39:29|27930.
05:39:30|27931.89
05:39:31|27933.2
05:39:32|27931.55
05:39:33|27930.46
05:39:34|27930.46
05:39:35|27930.46
05:39:36|27933.69
05:39:37|27933.5
05:39:38|27933.
05:39:39|27933.
05:39:40|27932.46
05:39:41|27932.46
05:39:42|27931.
05:39:43|27931.7
05:39:44|27931.
05:39:45|27929.02
05:39:46|27929.02
05:39:47|27929.02
05:39:48|27935.38
05:39:49|27934.18
05:39:50|27934.5
05:39:52|27934.18
05:39:53|27932.57
05:39:54|27932.57
05:39:56|27934.44
05:39:56|27932.95
05:39:57|27932.95
05:39:58|27934.
05:40:00|27932.5
05:40:01|27935.5
05:40:02|27935.5
05:40:03|27924.87
05:40:04|27924.67
05:40:05|27921.
05:40:05|27920.5
05:40:07|27920.79
05:40:08|27922.98
05:40:09|27922.98
05:40:10|27923.25
05:40:11|27921.56
05:40:12|27921.56
05:40:13|27923.22
05:40:14|27919.97
05:40:15|27919.8
05:40:16|27919.79
05:40:17|27919.86
05:40:18|27919.86
05:40:19|27919.96
05:40:20|27917.6
05:40:21|27922.65
05:40:22|27920.79
05:40:23|27921.5
05:40:24|27921.81
05:40:25|27921.81
05:40:26|27918.29
05:40:27|27919.
05:40:28|27919.49
05:40:29|27920.77
05:40:30|27917.49
05:40:31|27919.96
05:40:32|27919.96
05:40:33|27922.8
05:40:34|27922.13
05:40:35|27922.68
05:40:37|27923.87
05:40:37|27923.72
05:40:38|27923.72
05:40:39|27923.72
05:40:40|27922.68
05:40:41|27919.67
05:40:42|27919.67
05:40:44|27919.67
05:40:45|27919.67
05:40:46|27919.99
05:40:46|27919.99
05:40:47|27920.5
05:40:48|27921.
05:40:50|27921.44
05:40:50|27921.43
05:40:51|27918.5
05:40:52|27920.
05:40:53|27920.97
05:40:55|27920.
05:40:56|27924.56
05:40:57|27921.
05:40:58|27921.5
05:40:59|27921.5
05:41:00|27921.49
05:41:01|27921.52
05:41:03|27920.2
05:41:03|27920.19
05:41:04|27920.19
05:41:06|27921.93
05:41:06|27921.93
05:41:07|27921.88
05:41:09|27921.88
05:41:09|27921.65
05:41:11|27921.65
05:41:12|27922.5
05:41:13|27921.66
05:41:14|27921.66
05:41:14|27921.66
05:41:16|27921.65
05:41:17|27921.65
05:41:18|27922.51
05:41:19|27922.42
05:41:20|27919.76
05:41:20|27919.76
05:41:22|27919.76
05:41:23|27919.76
05:41:24|27919.76
05:41:25|27921.
05:41:26|27921.
05:41:27|27920.96
05:41:28|27918.07
05:41:29|27920.48
05:41:30|27917.43
05:41:31|27912.46
05:41:32|27910.03
05:41:33|27910.04
05:41:34|27911.92
05:41:35|27911.96
05:41:35|27909.93
05:41:37|27908.
05:41:38|27907.99
05:41:39|27909.49
05:41:40|27906.81
05:41:40|27906.8
05:41:41|27906.
05:41:43|27906.79
05:41:43|27906.
05:41:45|27905.
05:41:46|27905.58
05:41:47|27905.58
05:41:48|27900.72
05:41:49|27901.37
05:41:50|27903.49
05:41:51|27903.2
05:41:52|27906.21
05:41:54|27904.6
05:41:55|27904.8
05:41:56|27904.51
05:41:57|27904.51
05:41:59|27903.49
05:42:00|27905.22
05:42:01|27904.
05:42:01|27904.
05:42:03|27905.06
05:42:04|27903.55
05:42:04|27903.55
05:42:05|27905.14
05:42:07|27903.87
05:42:08|27903.87
05:42:09|27904.42
05:42:09|27904.42
05:42:10|27904.42
05:42:12|27904.42
05:42:12|27904.75
05:42:14|27904.75
05:42:15|27904.75
05:42:16|27904.75
05:42:17|27904.75
05:42:18|27904.75
05:42:19|27903.55
05:42:19|27903.55
05:42:21|27903.55
05:42:22|27903.55
05:42:22|27904.58
05:42:24|27904.56
05:42:25|27904.95
05:42:26|27904.94
05:42:27|27904.02
05:42:28|27901.
05:42:29|27900.
05:42:30|27899.49
05:42:31|27901.61
05:42:32|27901.
05:42:33|27901.5
05:42:34|27901.
05:42:35|27900.18
05:42:36|27901.
05:42:37|27901.
05:42:38|27901.5
05:42:39|27901.5
05:42:40|27901.5
05:42:41|27901.5
05:42:42|27901.5
05:42:43|27901.5
05:42:44|27901.03
05:42:45|27905.4
05:42:46|27905.27
05:42:47|27905.27
05:42:48|27905.27
05:42:49|27905.27
05:42:50|27903.06
05:42:51|27903.06
05:42:52|27904.3
05:42:53|27903.87
05:42:54|27904.3
05:42:56|27904.5
05:42:58|27903.
05:42:59|27903.
05:43:00|27903.
05:43:01|27903.
05:43:03|27902.49
05:43:03|27902.2
05:43:04|27902.08
05:43:05|27902.14
05:43:06|27902.14
05:43:07|27902.14
05:43:08|27902.14
05:43:09|27902.14
05:43:10|27902.14
05:43:11|27902.13
05:43:12|27902.13
05:43:13|27900.
05:43:15|27901.36
05:43:15|27902.14
05:43:17|27902.14
05:43:17|27902.14
05:43:18|27902.14
05:43:19|27900.81
05:43:20|27900.81
05:43:21|27900.81
05:43:22|27900.82
05:43:23|27904.5
05:43:24|27904.5
05:43:25|27904.5
05:43:26|27904.99
05:43:28|27904.99
05:43:29|27905.
05:43:30|27905.
05:43:30|27903.7
05:43:31|27903.7
05:43:32|27903.5
05:43:34|27903.5
05:43:35|27903.5
05:43:36|27903.5
05:43:36|27905.
05:43:37|27905.32
05:43:38|27918.01
05:43:40|27915.82
05:43:40|27915.82
05:43:41|27917.34
05:43:42|27917.42
05:43:43|27915.
05:43:45|27914.87
05:43:46|27915.6
05:43:46|27914.87
05:43:48|27915.65
05:43:49|27915.65
05:43:49|27915.65
05:43:50|27913.99
05:43:52|27914.3
05:43:53|27914.3
05:43:53|27914.3
05:43:54|27910.54
05:43:56|27911.
05:43:57|27911.7
05:43:59|27911.7
05:43:59|27911.95
05:44:00|27911.95
05:44:02|27912.11
05:44:02|27910.64
05:44:03|27910.46
05:44:04|27914.41
05:44:05|27914.9
05:44:06|27914.49
05:44:08|27912.3
05:44:09|27912.3
05:44:09|27914.5
05:44:11|27915.37
05:44:12|27915.37
05:44:13|27915.37
05:44:14|27913.5
05:44:15|27914.82
05:44:15|27910.55
05:44:16|27912.78
05:44:17|27912.78
05:44:19|27910.52
05:44:20|27910.52
05:44:21|27910.52
05:44:21|27910.52
05:44:23|27910.52
05:44:24|27910.52
05:44:24|27910.52
05:44:26|27918.31
05:44:27|27918.39
05:44:27|27918.51
05:44:29|27918.51
05:44:30|27919.18
05:44:31|27916.5
05:44:32|27918.43
05:44:33|27919.06
05:44:35|27919.06
05:44:35|27919.06
05:44:36|27918.98
05:44:37|27917.
05:44:38|27917.
05:44:39|27917.
05:44:40|27918.38
05:44:41|27918.38
05:44:42|27918.38
05:44:43|27918.38
05:44:44|27918.38
05:44:45|27912.55
05:44:46|27915.
05:44:47|27913.91
05:44:48|27912.5
05:44:49|27912.5
05:44:50|27912.5
05:44:51|27911.5
05:44:52|27911.31
05:44:53|27911.48
05:44:54|27911.51
05:44:55|27911.99
05:44:56|27912.
05:44:58|27910.5
05:44:58|27910.54
05:45:00|27910.39
05:45:01|27911.92
05:45:02|27911.92
05:45:02|27911.92
05:45:04|27911.91
05:45:04|27911.99
05:45:06|27911.82
05:45:07|27912.5
05:45:08|27912.5
05:45:08|27912.5
05:45:09|27912.5
05:45:11|27912.5
05:45:12|27911.66
05:45:13|27911.87
05:45:14|27911.87
05:45:15|27907.97
05:45:16|27907.41
05:45:17|27908.13
05:45:18|27908.13
05:45:19|27908.13
05:45:20|27908.13
05:45:21|27908.13
05:45:22|27908.44
05:45:23|27908.44
05:45:24|27908.44
05:45:25|27912.78
05:45:26|27912.8
05:45:27|27912.8
05:45:28|27912.8
05:45:29|27912.8
05:45:31|27911.96
05:45:31|27911.96
05:45:32|27911.96
05:45:33|27911.96
05:45:34|27911.96
05:45:35|27911.96
05:45:36|27911.96
05:45:37|27909.74
05:45:38|27910.71
05:45:39|27910.97
05:45:40|27909.74
05:45:41|27910.15
05:45:42|27909.74
05:45:43|27910.16
05:45:44|27910.16
05:45:46|27909.74
05:45:46|27910.16
05:45:47|27911.16
05:45:48|27910.96
05:45:49|27910.95
05:45:50|27910.95
05:45:51|27910.85
05:45:52|27910.84
05:45:53|27910.84
05:45:54|27915.15
05:45:55|27914.94
05:45:57|27916.01
05:45:57|27915.
05:45:59|27915.
05:46:00|27915.
05:46:00|27915.
05:46:02|27916.48
05:46:03|27916.34
05:46:03|27916.34
05:46:05|27916.36
05:46:05|27916.
05:46:06|27917.6
05:46:08|27916.86
05:46:08|27918.47
05:46:10|27917.98
05:46:11|27917.99
05:46:12|27917.99
05:46:13|27915.19
05:46:14|27915.19
05:46:15|27916.98
05:46:16|27916.98
05:46:17|27916.44
05:46:18|27917.
05:46:19|27917.
05:46:20|27915.19
05:46:21|27916.24
05:46:22|27915.
05:46:23|27916.48
05:46:24|27916.48
05:46:25|27916.35
05:46:26|27916.48
05:46:27|27918.
05:46:28|27916.01
05:46:29|27917.12
05:46:30|27917.17
05:46:31|27916.52
05:46:32|27916.5
05:46:33|27916.02
05:46:34|27916.02
05:46:35|27916.02
05:46:36|27916.03
05:46:37|27916.03
05:46:38|27917.98
05:46:39|27917.98
05:46:40|27917.99
05:46:41|27918.
05:46:42|27916.08
05:46:43|27916.08
05:46:44|27917.35
05:46:45|27916.02
05:46:46|27917.4
05:46:47|27917.4
05:46:48|27917.56
05:46:49|27917.56
05:46:50|27915.2
05:46:51|27915.21
05:46:52|27915.21
05:46:53|27916.79
05:46:54|27916.79
05:46:55|27917.43
05:46:56|27917.24
05:46:57|27917.24
05:46:58|27917.24
05:46:59|27917.24
05:47:00|27917.24
05:47:01|27917.24
05:47:02|27918.64
05:47:03|27918.64
05:47:04|27917.3
05:47:05|27916.
05:47:06|27915.69
05:47:07|27915.69
05:47:08|27915.69
05:47:09|27915.69
05:47:10|27915.69
05:47:11|27915.69
05:47:12|27917.49
05:47:13|27917.49
05:47:14|27917.49
05:47:15|27917.49
05:47:16|27918.
05:47:17|27918.
05:47:18|27918.
05:47:19|27918.
05:47:20|27918.
05:47:21|27918.
05:47:22|27918.
05:47:23|27918.
05:47:25|27918.31
05:47:26|27917.12
05:47:26|27917.12
05:47:28|27917.12
05:47:29|27917.12
05:47:29|27917.12
05:47:30|27922.3
05:47:31|27922.35
05:47:32|27922.52
05:47:34|27923.34
05:47:35|27923.35
05:47:36|27923.35
05:47:37|27923.35
05:47:38|27922.51
05:47:39|27922.9
05:47:40|27924.5
05:47:41|27923.96
05:47:42|27923.54
05:47:43|27923.43
05:47:44|27923.43
05:47:45|27922.5
05:47:46|27923.43
05:47:47|27923.43
05:47:48|27923.43
05:47:49|27923.43
05:47:50|27923.
05:47:51|27924.5
05:47:52|27922.51
05:47:53|27923.96
05:47:54|27921.13
05:47:55|27923.99
05:47:56|27924.
05:47:57|27924.
05:47:58|27923.95
05:47:59|27925.37
05:48:00|27924.88
05:48:01|27926.97
05:48:03|27927.6
05:48:03|27929.52
05:48:04|27928.6
05:48:05|27929.5
05:48:07|27928.58
05:48:08|27928.5
05:48:08|27929.14
05:48:10|27930.71
05:48:10|27928.36
05:48:12|27929.05
05:48:12|27929.9
05:48:13|27928.42
05:48:15|27929.39
05:48:15|27928.42
05:48:16|27930.14
05:48:17|27926.09
05:48:19|27926.09
05:48:20|27926.99
05:48:20|27925.
05:48:21|27925.
05:48:22|27926.82
05:48:23|27926.09
05:48:25|27925.01
05:48:26|27925.12
05:48:26|27925.88
05:48:27|27927.
05:48:29|27926.22
05:48:29|27927.49
05:48:30|27927.49
05:48:31|27925.51
05:48:32|27927.22
05:48:34|27928.75
05:48:34|27928.07
05:48:36|27928.
05:48:37|27925.56
05:48:37|27925.5
05:48:38|27927.85
05:48:39|27928.
05:48:40|27926.79
05:48:41|27927.88
05:48:43|27928.
05:48:44|27928.
05:48:45|27926.28
05:48:46|27927.82
05:48:47|27928.
05:48:47|27928.
05:48:49|27928.49
05:48:50|27927.03
05:48:50|27928.5
05:48:51|27928.5
05:48:53|27927.7
05:48:54|27928.69
05:48:55|27928.69
05:48:56|27927.72
05:48:57|27928.49
05:48:58|27927.7
05:48:59|27923.5
05:49:00|27922.5
05:49:01|27924.69
05:49:02|27923.57
05:49:04|27925.5
05:49:04|27925.5
05:49:06|27903.13
05:49:07|27902.66
05:49:08|27903.31
05:49:09|27901.08
05:49:10|27908.64
05:49:10|27907.44
05:49:12|27909.08
05:49:13|27908.34
05:49:14|27907.43
05:49:15|27907.82
05:49:16|27907.82
05:49:17|27907.82
05:49:18|27907.17
05:49:19|27908.93
05:49:20|27908.68
05:49:21|27907.95
05:49:22|27908.48
05:49:23|27908.48
05:49:24|27908.48
05:49:25|27907.51
05:49:26|27905.5
05:49:28|27905.5
05:49:28|27907.55
05:49:29|27905.64
05:49:30|27907.99
05:49:31|27907.5
05:49:33|27906.24
05:49:33|27907.47
05:49:34|27912.32
05:49:35|27910.75
05:49:36|27910.57
05:49:38|27910.57
05:49:38|27911.48
05:49:39|27910.5
05:49:40|27910.
05:49:41|27910.
05:49:42|27909.
05:49:43|27909.
05:49:44|27909.
05:49:45|27910.5
05:49:46|27909.97
05:49:47|27910.43
05:49:48|27910.58
05:49:49|27911.98
05:49:50|27911.99
05:49:51|27910.49
05:49:52|27910.93
05:49:53|27910.93
05:49:54|27910.92
05:49:55|27910.92
05:49:56|27910.93
05:49:57|27910.93
05:49:58|27911.49
05:50:00|27909.14
05:50:00|27911.
05:50:01|27909.44
05:50:02|27904.45
05:50:04|27904.
05:50:05|27901.1
05:50:07|27901.48
05:50:08|27905.87
05:50:09|27905.87
05:50:10|27905.87
05:50:12|27905.87
05:50:12|27905.88
05:50:13|27907.5
05:50:14|27907.72
05:50:15|27916.67
05:50:16|27917.28
05:50:17|27916.19
05:50:18|27918.2
05:50:19|27920.64
05:50:20|27919.5
05:50:21|27921.38
05:50:22|27919.85
05:50:23|27919.85
05:50:24|27923.97
05:50:25|27923.02
05:50:27|27923.02
05:50:28|27923.74
05:50:28|27923.96
05:50:30|27921.42
05:50:31|27921.42
05:50:32|27920.5
05:50:33|27920.39
05:50:34|27922.53
05:50:35|27922.95
05:50:36|27921.94
05:50:37|27921.94
05:50:38|27920.88
05:50:39|27921.49
05:50:40|27919.86
05:50:40|27919.51
05:50:42|27919.95
05:50:43|27919.95
05:50:44|27919.95
05:50:45|27919.95
05:50:46|27919.95
05:50:47|27921.94
05:50:48|27921.93
05:50:49|27921.95
05:50:50|27922.
05:50:51|27922.
05:50:51|27922.
05:50:52|27922.
05:50:53|27922.
05:50:54|27921.1
05:50:56|27921.91
05:50:57|27922.
05:50:58|27922.02
05:50:59|27923.1
05:51:00|27922.9
05:51:01|27922.33
05:51:02|27921.19
05:51:03|27921.71
05:51:04|27921.71
05:51:06|27921.71
05:51:07|27922.87
05:51:08|27922.87
05:51:09|27922.87
05:51:10|27922.87
05:51:11|27922.87
05:51:12|27921.1
05:51:13|27921.1
05:51:14|27921.01
05:51:15|27921.01
05:51:16|27917.51
05:51:17|27919.51
05:51:18|27919.51
05:51:19|27918.45
05:51:20|27919.51
05:51:21|27919.51
05:51:22|27919.51
05:51:23|27919.51
05:51:24|27919.14
05:51:25|27919.21
05:51:27|27919.21
05:51:27|27920.74
05:51:28|27920.73
05:51:29|27919.06
05:51:30|27921.88
05:51:31|27922.02
05:51:32|27922.9
05:51:33|27922.1
05:51:34|27922.09
05:51:35|27922.06
05:51:36|27922.06
05:51:37|27921.75
05:51:38|27921.75
05:51:39|27921.51
05:51:41|27921.5
05:51:42|27921.91
05:51:42|27921.82
05:51:44|27921.82
05:51:44|27923.22
05:51:45|27923.22
05:51:46|27923.2
05:51:48|27922.06
05:51:48|27921.52
05:51:50|27921.52
05:51:51|27923.13
05:51:52|27923.21
05:51:53|27923.21
05:51:54|27923.21
05:51:54|27919.5
05:51:55|27918.36
05:51:56|27914.49
05:51:57|27914.49
05:51:59|27916.45
05:51:59|27916.45
05:52:00|27914.56
05:52:01|27914.49
05:52:02|27914.34
05:52:04|27914.34
05:52:05|27915.98
05:52:06|27915.98
05:52:07|27915.98
05:52:08|27914.42
05:52:10|27917.47
05:52:10|27917.5
05:52:11|27917.5
05:52:12|27916.49
05:52:13|27916.5
05:52:14|27916.5
05:52:16|27917.86
05:52:16|27917.86
05:52:17|27918.67
05:52:18|27921.07
05:52:19|27921.07
05:52:21|27921.
05:52:21|27919.42
05:52:23|27920.5
05:52:23|27919.01
05:52:25|27919.01
05:52:25|27919.03
05:52:27|27919.03
05:52:27|27920.93
05:52:29|27920.93
05:52:29|27919.11
05:52:31|27919.11
05:52:31|27919.11
05:52:32|27920.74
05:52:33|27919.
05:52:34|27917.81
05:52:36|27916.9
05:52:36|27916.9
05:52:38|27916.9
05:52:39|27915.36
05:52:39|27915.51
05:52:41|27915.14
05:52:41|27916.38
05:52:43|27918.98
05:52:43|27918.96
05:52:45|27918.99
05:52:45|27918.99
05:52:46|27918.87
05:52:47|27918.07
05:52:49|27917.96
05:52:50|27918.98
05:52:50|27920.24
05:52:52|27917.89
05:52:52|27919.
05:52:53|27919.
05:52:54|27919.9
05:52:55|27913.44
05:52:56|27915.33
05:52:58|27913.81
05:52:58|27912.45
05:52:59|27913.35
05:53:01|27913.35
05:53:02|27913.35
05:53:03|27913.35
05:53:04|27913.76
05:53:05|27920.33
05:53:06|27920.32
05:53:08|27921.
05:53:09|27918.96
05:53:10|27920.93
05:53:10|27920.99
05:53:12|27919.18
05:53:13|27920.97
05:53:14|27920.97
05:53:15|27920.95
05:53:15|27918.95
05:53:17|27918.95
05:53:18|27917.5
05:53:19|27918.5
05:53:20|27919.9
05:53:21|27919.72
05:53:22|27916.05
05:53:23|27925.
05:53:24|27926.5
05:53:25|27927.89
05:53:26|27927.52
05:53:27|27924.28
05:53:28|27923.58
05:53:29|27925.43
05:53:30|27925.43
05:53:31|27922.54
05:53:32|27922.54
05:53:33|27921.61
05:53:34|27921.16
05:53:35|27922.75
05:53:36|27922.64
05:53:37|27922.64
05:53:38|27921.74
05:53:39|27922.54
05:53:40|27922.54
05:53:41|27922.98
05:53:42|27922.98
05:53:43|27923.46
05:53:44|27920.74
05:53:45|27916.5
05:53:46|27915.7
05:53:47|27916.51
05:53:48|27916.5
05:53:49|27915.5
05:53:50|27915.61
05:53:51|27915.61
05:53:52|27915.53
05:53:53|27915.53
05:53:54|27912.72
05:53:55|27909.85
05:53:56|27909.75
05:53:57|27908.64
05:53:58|27908.64
05:53:59|27909.6
05:54:00|27905.37
05:54:01|27907.5
05:54:02|27905.8
05:54:03|27909.
05:54:04|27910.18
05:54:05|27908.98
05:54:06|27909.44
05:54:08|27906.
05:54:09|27906.51
05:54:10|27906.51
05:54:11|27906.51
05:54:12|27906.
05:54:13|27906.
05:54:14|27906.51
05:54:15|27908.36
05:54:16|27909.6
05:54:17|27908.98
05:54:18|27908.97
05:54:19|27908.97
05:54:20|27908.97
05:54:21|27908.97
05:54:23|27908.97
05:54:23|27908.43
05:54:24|27908.43
05:54:25|27908.43
05:54:26|27906.61
05:54:27|27906.61
05:54:28|27903.55
05:54:29|27904.84
05:54:30|27905.02
05:54:31|27905.
05:54:32|27905.65
05:54:33|27905.65
05:54:34|27905.06
05:54:35|27905.06
05:54:36|27906.48
05:54:37|27906.48
05:54:38|27906.5
05:54:39|27905.06
05:54:40|27906.49
05:54:41|27906.49
05:54:42|27904.09
05:54:43|27906.33
05:54:44|27906.5
05:54:45|27906.49
05:54:46|27906.48
05:54:47|27906.48
05:54:48|27904.64
05:54:49|27906.36
05:54:50|27906.46
05:54:51|27906.46
05:54:52|27906.46
05:54:53|27906.46
05:54:54|27906.46
05:54:55|27904.99
05:54:56|27904.99
05:54:57|27905.51
05:54:58|27906.47
05:54:59|27906.87
05:55:00|27905.
05:55:01|27907.01
05:55:02|27906.47
05:55:03|27904.12
05:55:04|27905.04
05:55:05|27907.
05:55:06|27902.31
05:55:08|27905.72
05:55:09|27905.5
05:55:11|27905.
05:55:12|27904.85
05:55:13|27904.85
05:55:14|27903.63
05:55:14|27903.56
05:55:16|27903.56
05:55:17|27903.56
05:55:17|27904.48
05:55:19|27904.5
05:55:20|27903.63
05:55:21|27903.63
05:55:22|27903.63
05:55:22|27903.63
05:55:24|27902.97
05:55:24|27904.
05:55:25|27904.5
05:55:27|27902.9
05:55:28|27904.47
05:55:29|27903.5
05:55:29|27902.5
05:55:31|27902.5
05:55:31|27902.5
05:55:33|27903.92
05:55:34|27903.87
05:55:35|27902.94
05:55:36|27908.15
05:55:37|27907.58
05:55:38|27907.91
05:55:39|27905.52
05:55:40|27907.6
05:55:41|27907.6
05:55:42|27905.57
05:55:43|27907.19
05:55:44|27903.52
05:55:45|27904.51
05:55:46|27904.51
05:55:47|27906.26
05:55:48|27906.26
05:55:49|27904.56
05:55:50|27906.21
05:55:51|27904.5
05:55:52|27904.5
05:55:54|27905.
05:55:54|27905.
05:55:55|27905.5
05:55:56|27905.43
05:55:57|27905.42
05:55:58|27905.42
05:55:59|27905.5
05:56:00|27905.
05:56:02|27906.06
05:56:02|27907.09
05:56:03|27907.5
05:56:04|27905.04
05:56:05|27904.
05:56:07|27906.49
05:56:07|27904.06
05:56:09|27907.85
05:56:10|27907.85
05:56:11|27905.32
05:56:12|27906.
05:56:13|27905.32
05:56:14|27904.96
05:56:15|27906.1
05:56:16|27906.06
05:56:17|27905.18
05:56:18|27905.32
05:56:19|27906.45
05:56:20|27905.32
05:56:21|27905.32
05:56:22|27909.7
05:56:23|27908.07
05:56:24|27908.5
05:56:25|27908.5
05:56:26|27908.5
05:56:27|27907.63
05:56:28|27908.5
05:56:30|27908.5
05:56:30|27908.41
05:56:31|27908.87
05:56:32|27908.87
05:56:33|27906.59
05:56:34|27908.45
05:56:36|27906.
05:56:36|27906.01
05:56:37|27907.96
05:56:38|27907.96
05:56:39|27907.09
05:56:41|27907.09
05:56:41|27907.97
05:56:42|27907.97
05:56:43|27907.09
05:56:44|27907.96
05:56:45|27907.96
05:56:46|27908.
05:56:47|27908.98
05:56:48|27909.
05:56:49|27909.
05:56:50|27908.5
05:56:51|27908.
05:56:52|27908.
05:56:53|27908.
05:56:54|27908.49
05:56:55|27908.
05:56:56|27908.
05:56:58|27908.48
05:56:58|27908.48
05:56:59|27908.51
05:57:00|27908.51
05:57:01|27907.5
05:57:02|27908.
05:57:03|27908.12
05:57:04|27907.51
05:57:05|27907.51
05:57:06|27907.52
05:57:07|27908.13
05:57:08|27908.35
05:57:10|27910.05
05:57:11|27908.58
05:57:13|27908.65
05:57:14|27910.47
05:57:15|27908.89
05:57:16|27910.5
05:57:17|27910.5
05:57:18|27909.
05:57:19|27909.08
05:57:20|27906.85
05:57:21|27907.28
05:57:22|27905.71
05:57:23|27905.55
05:57:24|27906.96
05:57:25|27903.56
05:57:26|27904.49
05:57:27|27904.
05:57:28|27904.5
05:57:29|27905.49
05:57:30|27905.23
05:57:31|27905.06
05:57:32|27905.55
05:57:33|27905.55
05:57:34|27905.06
05:57:35|27905.07
05:57:36|27906.5
05:57:37|27907.
05:57:38|27907.
05:57:39|27907.84
05:57:40|27907.84
05:57:41|27906.58
05:57:42|27906.99
05:57:43|27906.99
05:57:45|27906.39
05:57:45|27906.8
05:57:46|27905.01
05:57:47|27905.02
05:57:48|27906.55
05:57:50|27906.56
05:57:50|27905.02
05:57:51|27906.56
05:57:52|27908.12
05:57:53|27908.12
05:57:54|27905.29
05:57:56|27904.35
05:57:56|27904.35
05:57:58|27905.
05:57:58|27905.48
05:57:59|27904.02
05:58:01|27904.09
05:58:02|27906.04
05:58:03|27905.5
05:58:04|27907.06
05:58:05|27907.54
05:58:06|27907.54
05:58:07|27907.
05:58:08|27908.3
05:58:09|27908.28
05:58:10|27907.01
05:58:12|27908.28
05:58:13|27907.54
05:58:15|27908.29
05:58:15|27908.29
05:58:17|27907.55
05:58:18|27907.54
05:58:19|27906.51
05:58:20|27906.52
05:58:21|27904.
05:58:22|27904.
05:58:24|27904.51
05:58:24|27902.25
05:58:25|27902.25
05:58:26|27899.48
05:58:27|27902.39
05:58:29|27902.39
05:58:29|27900.52
05:58:30|27902.2
05:58:31|27902.2
05:58:32|27902.12
05:58:34|27901.52
05:58:35|27901.52
05:58:35|27905.66
05:58:36|27905.5
05:58:37|27905.43
05:58:38|27903.4
05:58:39|27903.4
05:58:40|27904.77
05:58:41|27904.78
05:58:42|27903.57
05:58:43|27904.75
05:58:45|27904.75
05:58:45|27903.75
05:58:46|27904.69
05:58:48|27903.84
05:58:49|27903.84
05:58:50|27904.76
05:58:51|27904.76
05:58:52|27903.51
05:58:53|27904.61
05:58:54|27904.68
05:58:54|27903.57
05:58:56|27904.78
05:58:57|27904.78
05:58:58|27904.78
05:58:59|27904.78
05:59:00|27904.78
05:59:00|27904.91
05:59:02|27903.36
05:59:03|27905.02
05:59:04|27906.9
05:59:05|27905.64
05:59:05|27905.23
05:59:07|27905.23
05:59:07|27904.38
05:59:09|27905.57
05:59:10|27905.61
05:59:11|27904.75
05:59:12|27905.64
05:59:14|27904.9
05:59:14|27904.4
05:59:16|27904.92
05:59:17|27903.14
05:59:18|27904.98
05:59:19|27904.92
05:59:20|27904.92
05:59:21|27903.69
05:59:22|27904.95
05:59:23|27904.95
05:59:24|27903.69
05:59:25|27903.69
05:59:26|27904.97
05:59:27|27903.76
05:59:28|27904.98
05:59:29|27905.
05:59:30|27904.05
05:59:31|27904.05
05:59:32|27904.96
05:59:33|27904.29
05:59:34|27904.29
05:59:35|27904.87
05:59:36|27899.34
05:59:37|27899.76
05:59:38|27900.5
05:59:40|27899.56
05:59:41|27899.17
05:59:42|27901.
05:59:42|27901.
05:59:44|27899.96
05:59:45|27899.99
05:59:46|27900.99
05:59:47|27898.95
05:59:47|27900.99
05:59:49|27900.99
05:59:50|27898.96
05:59:51|27900.9
05:59:52|27904.
05:59:53|27901.55
05:59:54|27904.
05:59:55|27904.
05:59:56|27903.99
05:59:57|27904.2
05:59:58|27903.
05:59:59|27903.5
06:00:00|27903.5
06:00:01|27904.2
06:00:02|27907.32
06:00:03|27907.41
06:00:04|27909.93
06:00:05|27913.18
06:00:06|27912.36
06:00:07|27914.2
06:00:08|27911.89
06:00:09|27909.83
06:00:09|27910.
06:00:11|27910.92
06:00:11|27910.03
06:00:13|27910.86
06:00:15|27911.71
06:00:15|27909.
06:00:16|27910.76
06:00:17|27908.51
06:00:18|27909.5
06:00:19|27909.51
06:00:20|27910.4
06:00:22|27908.14
06:00:23|27909.63
06:00:23|27909.31
06:00:24|27909.31
06:00:25|27908.01
06:00:26|27908.01
06:00:28|27908.01
06:00:29|27908.01
06:00:30|27906.41
06:00:30|27906.3
06:00:31|27905.62
06:00:33|27905.63
06:00:34|27906.41
06:00:35|27906.41
06:00:36|27904.72
06:00:37|27906.44
06:00:37|27906.44
06:00:39|27905.65
06:00:40|27905.69
06:00:41|27905.7
06:00:42|27905.71
06:00:43|27910.34
06:00:44|27911.91
06:00:45|27911.34
06:00:46|27911.56
06:00:46|27912.7
06:00:48|27912.7
06:00:49|27912.5
06:00:49|27912.67
06:00:51|27912.36
06:00:52|27912.01
06:00:53|27912.75
06:00:54|27911.74
06:00:55|27911.69
06:00:56|27912.66
06:00:57|27912.67
06:00:58|27911.69
06:00:59|27912.67
06:01:00|27912.67
06:01:00|27913.
06:01:01|27913.
06:01:03|27912.99
06:01:04|27912.99
06:01:05|27912.01
06:01:06|27913.24
06:01:07|27912.62
06:01:08|27912.5
06:01:09|27913.39
06:01:10|27912.51
06:01:11|27912.51
06:01:12|27913.4
06:01:13|27913.4
06:01:15|27913.38
06:01:15|27913.38
06:01:16|27913.88
06:01:17|27913.42
06:01:18|27913.42
06:01:19|27914.3
06:01:20|27914.15
06:01:21|27912.76
06:01:22|27912.5
06:01:23|27912.5
06:01:24|27910.37
06:01:25|27910.9
06:01:26|27910.17
06:01:27|27914.86
06:01:28|27913.5
06:01:29|27913.99
06:01:31|27917.46
06:01:32|27918.28
06:01:33|27916.8
06:01:34|27918.03
06:01:34|27920.01
06:01:35|27920.16
06:01:37|27921.
06:01:37|27920.69
06:01:39|27922.5
06:01:39|27922.5
06:01:40|27924.47
06:01:41|27926.99
06:01:42|27929.26
06:01:44|27930.
06:01:45|27929.85
06:01:46|27926.55
06:01:47|27925.38
06:01:48|27927.2
06:01:49|27925.85
06:01:49|27926.04
06:01:50|27925.85
06:01:52|27925.
06:01:53|27923.52
06:01:53|27923.51
06:01:55|27923.51
06:01:55|27923.52
06:01:57|27924.92
06:01:58|27925.
06:01:59|27925.
06:02:00|27925.52
06:02:01|27925.61
06:02:02|27927.
06:02:03|27928.
06:02:04|27928.59
06:02:05|27928.58
06:02:06|27927.31
06:02:07|27927.57
06:02:08|27927.2
06:02:09|27928.19
06:02:09|27927.
06:02:10|27928.02
06:02:12|27926.69
06:02:13|27926.72
06:02:14|27926.03
06:02:15|27926.69
06:02:16|27925.62
06:02:18|27926.01
06:02:19|27925.98
06:02:19|27925.62
06:02:20|27926.22
06:02:21|27926.22
06:02:22|27925.19
06:02:24|27926.45
06:02:24|27929.
06:02:25|27922.17
06:02:26|27923.
06:02:28|27925.5
06:02:30|27925.8
06:02:30|27927.88
06:02:31|27926.09
06:02:32|27926.09
06:02:33|27927.02
06:02:35|27928.21
06:02:35|27928.21
06:02:36|27927.
06:02:37|27928.15
06:02:38|27926.4
06:02:40|27924.5
06:02:40|27925.01
06:02:41|27924.64
06:02:42|27925.17
06:02:44|27921.
06:02:45|27921.
06:02:45|27920.82
06:02:47|27921.46
06:02:48|27921.5
06:02:48|27924.08
06:02:50|27925.
06:02:51|27922.63
06:02:52|27920.01
06:02:52|27921.
06:02:53|27921.6
06:02:54|27921.6
06:02:56|27920.36
06:02:57|27921.57
06:02:58|27922.22
06:02:58|27923.
06:03:00|27925.87
06:03:01|27925.52
06:03:01|27927.25
06:03:02|27928.24
06:03:04|27925.92
06:03:05|27922.54
06:03:06|27924.13
06:03:07|27923.98
06:03:08|27923.98
06:03:09|27923.98
06:03:10|27923.97
06:03:11|27923.96
06:03:12|27919.
06:03:12|27915.37
06:03:14|27915.
06:03:15|27914.01
06:03:16|27915.16
06:03:17|27915.16
06:03:18|27914.5
06:03:19|27915.02
06:03:20|27913.5
06:03:21|27912.03
06:03:22|27912.3
06:03:23|27912.3
06:03:24|27911.06
06:03:25|27908.74
06:03:26|27907.06
06:03:27|27906.95
06:03:28|27906.79
06:03:29|27905.3
06:03:30|27905.
06:03:31|27904.99
06:03:32|27903.51
06:03:33|27905.47
06:03:34|27906.61
06:03:35|27904.57
06:03:36|27904.5
06:03:37|27903.5
06:03:38|27903.07
06:03:39|27905.31
06:03:40|27905.99
06:03:41|27905.73
06:03:42|27905.72
06:03:43|27905.73
06:03:44|27905.31
06:03:45|27902.51
06:03:46|27902.51
06:03:47|27899.
06:03:48|27899.39
06:03:50|27898.51
06:03:50|27899.
06:03:51|27899.48
06:03:52|27895.45
06:03:53|27895.91
06:03:54|27895.92
06:03:55|27893.8
06:03:56|27894.86
06:03:57|27894.86
06:03:58|27894.86
06:03:59|27893.76
06:04:01|27893.53
06:04:01|27893.74
06:04:02|27892.24
06:04:03|27892.35
06:04:04|27889.86
06:04:05|27889.5
06:04:06|27889.
06:04:07|27890.48
06:04:08|27890.
06:04:09|27890.35
06:04:10|27890.
06:04:11|27888.96
06:04:12|27889.99
06:04:13|27890.12
06:04:14|27887.06
06:04:15|27888.04
06:04:17|27889.49
06:04:18|27887.33
06:04:19|27888.29
06:04:21|27888.49
06:04:21|27891.72
06:04:22|27888.84
06:04:23|27889.4
06:04:24|27889.4
06:04:25|27893.65
06:04:26|27891.79
06:04:28|27892.71
06:04:28|27892.71
06:04:29|27893.18
06:04:30|27892.1
06:04:31|27892.71
06:04:33|27892.71
06:04:34|27892.71
06:04:35|27892.11
06:04:36|27891.09
06:04:37|27891.91
06:04:38|27891.92
06:04:39|27891.92
06:04:40|27892.
06:04:41|27892.
06:04:42|27892.56
06:04:43|27892.56
06:04:44|27891.
06:04:44|27891.63
06:04:46|27891.54
06:04:47|27891.54
06:04:48|27889.49
06:04:48|27889.74
06:04:49|27889.74
06:04:50|27889.94
06:04:51|27889.66
06:04:52|27890.53
06:04:54|27889.76
06:04:55|27890.5
06:04:56|27886.84
06:04:57|27884.99
06:04:58|27885.94
06:04:58|27886.11
06:05:00|27884.
06:05:01|27885.74
06:05:02|27889.
06:05:02|27889.48
06:05:03|27889.91
06:05:04|27888.57
06:05:06|27884.58
06:05:07|27885.88
06:05:08|27885.65
06:05:09|27887.35
06:05:10|27887.35
06:05:11|27888.33
06:05:12|27890.59
06:05:12|27890.9
06:05:14|27890.8
06:05:15|27888.17
06:05:16|27891.89
06:05:17|27892.39
06:05:18|27891.92
06:05:20|27892.3
06:05:20|27891.18
06:05:21|27888.52
06:05:23|27887.12
06:05:23|27887.01
06:05:24|27887.01
06:05:26|27889.32
06:05:26|27889.32
06:05:28|27889.32
06:05:29|27889.23
06:05:30|27889.23
06:05:31|27887.76
06:05:32|27889.26
06:05:32|27891.
06:05:34|27890.01
06:05:35|27891.01
06:05:35|27890.27
06:05:37|27890.84
06:05:38|27889.02
06:05:38|27890.52
06:05:40|27890.52
06:05:40|27890.15
06:05:41|27890.15
06:05:42|27889.25
06:05:44|27889.88
06:05:45|27889.88
06:05:46|27889.88
06:05:46|27889.89
06:05:48|27889.89
06:05:49|27889.28
06:05:50|27889.89
06:05:51|27889.35
06:05:52|27890.32
06:05:53|27891.42
06:05:54|27888.83
06:05:55|27889.24
06:05:56|27890.04
06:05:57|27890.04
06:05:58|27890.04
06:05:59|27889.87
06:05:59|27889.87
06:06:00|27889.87
06:06:01|27890.05
06:06:03|27889.87
06:06:03|27889.
06:06:05|27894.16
06:06:06|27894.47
06:06:07|27892.86
06:06:08|27896.
06:06:08|27897.01
06:06:09|27898.75
06:06:11|27895.89
06:06:12|27894.43
06:06:13|27894.08
06:06:14|27896.
06:06:15|27894.94
06:06:16|27895.63
06:06:17|27895.75
06:06:18|27896.11
06:06:19|27898.3
06:06:21|27898.85
06:06:22|27896.89
06:06:23|27896.57
06:06:23|27899.62
06:06:25|27896.
06:06:26|27896.58
06:06:27|27898.16
06:06:27|27896.01
06:06:29|27895.87
06:06:30|27896.81
06:06:31|27896.01
06:06:31|27896.02
06:06:33|27899.86
06:06:34|27898.5
06:06:34|27898.5
06:06:35|27898.75
06:06:37|27898.75
06:06:38|27898.77
06:06:39|27898.77
06:06:40|27898.74
06:06:41|27898.74
06:06:42|27898.5
06:06:42|27898.
06:06:44|27898.26
06:06:45|27898.5
06:06:46|27897.5
06:06:47|27897.21
06:06:48|27901.07
06:06:49|27897.5
06:06:50|27900.32
06:06:51|27900.73
06:06:52|27899.68
06:06:53|27898.03
06:06:54|27900.02
06:06:55|27899.97
06:06:56|27898.5
06:06:57|27898.03
06:06:58|27898.03
06:06:59|27898.03
06:07:00|27899.86
06:07:01|27899.86
06:07:02|27899.62
06:07:03|27899.3
06:07:04|27899.
06:07:05|27901.
06:07:06|27900.75
06:07:07|27900.04
06:07:08|27900.04
06:07:09|27906.24
06:07:10|27908.09
06:07:11|27907.61
06:07:12|27910.42
06:07:13|27910.42
06:07:14|27910.09
06:07:15|27907.89
06:07:16|27907.52
06:07:17|27906.01
06:07:18|27907.96
06:07:19|27906.
06:07:21|27906.58
06:07:22|27907.98
06:07:23|27909.19
06:07:24|27910.
06:07:25|27910.
06:07:26|27909.79
06:07:27|27908.51
06:07:29|27909.5
06:07:29|27909.5
06:07:30|27909.07
06:07:31|27906.51
06:07:32|27907.42
06:07:33|27905.65
06:07:34|27907.87
06:07:35|27905.5
06:07:37|27906.42
06:07:37|27907.12
06:07:38|27907.81
06:07:39|27906.68
06:07:40|27907.84
06:07:41|27908.5
06:07:43|27911.63
06:07:43|27911.42
06:07:44|27911.
06:07:46|27911.
06:07:46|27911.4
06:07:48|27911.4
06:07:49|27910.5
06:07:49|27910.5
06:07:50|27910.5
06:07:52|27910.5
06:07:52|27911.29
06:07:53|27911.29
06:07:55|27910.51
06:07:55|27911.28
06:07:56|27910.5
06:07:58|27911.15
06:07:59|27912.04
06:08:00|27912.04
06:08:00|27915.32
06:08:02|27915.29
06:08:02|27912.68
06:08:04|27910.53
06:08:05|27912.45
06:08:06|27912.45
06:08:07|27909.51
06:08:08|27911.91
06:08:08|27911.9
06:08:10|27910.53
06:08:11|27911.76
06:08:12|27911.74
06:08:12|27911.74
06:08:14|27911.83
06:08:15|27913.13
06:08:16|27912.5
06:08:17|27912.5
06:08:18|27912.87
06:08:18|27912.
06:08:19|27912.87
06:08:22|27913.
06:08:23|27912.07
06:08:24|27912.91
06:08:25|27912.91
06:08:26|27912.25
06:08:26|27913.79
06:08:28|27914.49
06:08:29|27914.44
06:08:30|27916.12
06:08:31|27916.78
06:08:32|27915.32
06:08:33|27916.45
06:08:34|27921.24
06:08:35|27921.4
06:08:36|27921.22
06:08:37|27922.28
06:08:38|27921.18
06:08:39|27922.49
06:08:40|27924.22
06:08:41|27923.09
06:08:42|27923.84
06:08:43|27923.
06:08:44|27921.47
06:08:45|27922.01
06:08:46|27921.46
06:08:47|27921.46
06:08:48|27922.46
06:08:49|27921.47
06:08:50|27921.
06:08:51|27923.92
06:08:52|27922.8
06:08:53|27923.
06:08:54|27923.66
06:08:55|27924.39
06:08:56|27924.39
06:08:57|27923.65
06:08:58|27923.5
06:08:59|27923.5
06:09:01|27925.24
06:09:01|27924.74
06:09:02|27925.86
06:09:03|27925.26
06:09:04|27925.43
06:09:05|27924.
06:09:06|27924.51
06:09:07|27925.44
06:09:08|27924.21
06:09:09|27929.01
06:09:10|27931.
06:09:11|27930.05
06:09:12|27930.18
06:09:13|27930.64
06:09:14|27930.64
06:09:15|27929.5
06:09:16|27930.82
06:09:17|27930.76
06:09:18|27929.53
06:09:19|27933.58
06:09:20|27931.65
06:09:22|27928.99
06:09:23|27929.49
06:09:24|27927.49
06:09:26|27929.99
06:09:26|27929.99
06:09:27|27929.51
06:09:28|27927.96
06:09:29|27927.01
06:09:30|27926.5
06:09:31|27924.77
06:09:32|27926.48
06:09:33|27929.
06:09:35|27926.2
06:09:36|27926.39
06:09:36|27927.
06:09:37|27922.4
06:09:39|27920.5
06:09:40|27919.5
06:09:40|27920.05
06:09:41|27921.44
06:09:42|27922.
06:09:44|27923.24
06:09:44|27923.94
06:09:45|27923.94
06:09:46|27924.
06:09:47|27924.05
06:09:48|27923.89
06:09:49|27924.04
06:09:51|27923.99
06:09:51|27922.85
06:09:53|27921.78
06:09:53|27922.95
06:09:55|27924.
06:09:56|27925.51
06:09:57|27925.51
06:09:57|27925.52
06:09:58|27924.06
06:09:59|27924.06
06:10:01|27924.5
06:10:02|27923.5
06:10:03|27921.79
06:10:04|27921.
06:10:05|27921.01
06:10:06|27921.39
06:10:07|27921.92
06:10:08|27920.72
06:10:09|27921.43
06:10:10|27920.
06:10:11|27921.93
06:10:12|27920.03
06:10:13|27924.87
06:10:14|27923.53
06:10:15|27925.78
06:10:16|27926.38
06:10:17|27925.54
06:10:18|27925.5
06:10:19|27924.48
06:10:20|27922.5
06:10:21|27923.57
06:10:22|27928.04
06:10:24|27926.78
06:10:25|27927.01
06:10:26|27926.91
06:10:26|27927.53
06:10:28|27927.
06:10:29|27925.38
06:10:30|27926.73
06:10:31|27928.02
06:10:31|27925.67
06:10:33|27926.53
06:10:34|27926.01
06:10:35|27927.38
06:10:35|27926.62
06:10:37|27926.62
06:10:38|27926.62
06:10:40|27927.38
06:10:40|27927.38
06:10:41|27927.38
06:10:42|27927.36
06:10:43|27926.53
06:10:44|27926.52
06:10:45|27927.2
06:10:46|27926.51
06:10:47|27926.97
06:10:48|27926.5
06:10:49|27926.5
06:10:50|27925.15
06:10:51|27921.37
06:10:52|27920.44
06:10:53|27919.
06:10:54|27919.01
06:10:55|27919.
06:10:56|27919.
06:10:57|27913.99
06:10:58|27914.
06:11:00|27913.88
06:11:01|27911.45
06:11:02|27912.02
06:11:03|27912.95
06:11:03|27914.49
06:11:04|27913.85
06:11:05|27914.73
06:11:07|27915.8
06:11:08|27915.8
06:11:08|27915.15
06:11:10|27916.19
06:11:11|27916.11
06:11:12|27917.17
06:11:12|27917.17
06:11:14|27915.89
06:11:15|27915.77
06:11:15|27916.06
06:11:16|27915.75
06:11:18|27914.95
06:11:19|27915.85
06:11:19|27914.94
06:11:20|27913.51
06:11:21|27913.01
06:11:22|27912.02
06:11:24|27911.
06:11:26|27912.98
06:11:27|27911.05
06:11:28|27912.49
06:11:29|27912.49
06:11:30|27911.04
06:11:31|27909.5
06:11:32|27913.26
06:11:33|27915.49
06:11:34|27914.12
06:11:35|27915.5
06:11:36|27915.49
06:11:37|27915.5
06:11:38|27914.08
06:11:39|27914.03
06:11:40|27915.45
06:11:42|27915.45
06:11:42|27914.6
06:11:43|27915.9
06:11:44|27915.9
06:11:45|27915.01
06:11:47|27915.44
06:11:47|27914.
06:11:48|27914.
06:11:49|27914.63
06:11:50|27914.63
06:11:52|27913.1
06:11:52|27914.98
06:11:53|27914.98
06:11:54|27913.09
06:11:55|27910.5
06:11:57|27910.5
06:11:57|27908.41
06:11:59|27910.74
06:12:00|27909.86
06:12:01|27908.62
06:12:02|27908.61
06:12:02|27908.61
06:12:04|27908.41
06:12:05|27907.31
06:12:06|27908.54
06:12:07|27906.5
06:12:08|27905.25
06:12:09|27902.99
06:12:09|27900.35
06:12:11|27901.66
06:12:12|27900.
06:12:13|27899.04
06:12:14|27900.05
06:12:15|27901.09
06:12:15|27900.07
06:12:17|27900.08
06:12:17|27900.97
06:12:19|27900.51
06:12:19|27899.5
06:12:21|27899.03
06:12:22|27897.76
06:12:23|27895.81
06:12:24|27897.25
06:12:25|27894.99
06:12:26|27893.15
06:12:28|27898.84
06:12:28|27896.4
06:12:30|27897.52
06:12:30|27896.36
06:12:31|27895.51
06:12:32|27895.51
06:12:33|27899.5
06:12:34|27899.52
06:12:35|27900.52
06:12:36|27900.01
06:12:37|27900.5
06:12:38|27901.91
06:12:39|27900.01
06:12:40|27901.5
06:12:41|27901.5
06:12:42|27901.5
06:12:43|27901.88
06:12:44|27900.56
06:12:45|27900.5
06:12:46|27901.59
06:12:47|27900.01
06:12:48|27900.95
06:12:49|27900.5
06:12:50|27901.4
06:12:51|27900.
06:12:52|27901.21
06:12:53|27899.21
06:12:54|27896.73
06:12:55|27898.96
06:12:57|27898.91
06:12:57|27896.73
06:12:59|27896.73
06:12:59|27898.07
06:13:01|27896.
06:13:02|27895.63
06:13:02|27895.63
06:13:04|27895.63
06:13:05|27895.01
06:13:06|27890.97
06:13:06|27890.96
06:13:08|27891.5
06:13:09|27890.45
06:13:10|27890.01
06:13:10|27890.06
06:13:12|27890.06
06:13:12|27891.77
06:13:14|27891.67
06:13:15|27891.83
06:13:16|27891.72
06:13:17|27891.72
06:13:18|27889.47
06:13:19|27888.49
06:13:20|27890.94
06:13:21|27888.22
06:13:22|27889.35
06:13:23|27897.26
06:13:23|27896.5
06:13:25|27897.09
06:13:26|27896.
06:13:27|27894.5
06:13:28|27893.96
06:13:29|27893.76
06:13:30|27893.76
06:13:31|27894.43
06:13:32|27892.
06:13:34|27892.5
06:13:34|27892.5
06:13:35|27892.5
06:13:36|27891.86
06:13:37|27891.75
06:13:38|27891.84
06:13:39|27891.78
06:13:41|27890.69
06:13:42|27890.95
06:13:43|27891.24
06:13:44|27891.24
06:13:44|27890.
06:13:46|27890.
06:13:47|27889.49
06:13:48|27887.54
06:13:49|27889.83
06:13:50|27889.83
06:13:50|27889.5
06:13:52|27889.84
06:13:53|27889.83
06:13:54|27889.36
06:13:55|27893.63
06:13:56|27893.
06:13:57|27892.42
06:13:58|27894.
06:13:59|27892.92
06:14:00|27892.1
06:14:01|27891.45
06:14:02|27893.27
06:14:03|27891.54
06:14:04|27892.99
06:14:05|27891.45
06:14:06|27892.84
06:14:07|27891.62
06:14:08|27890.
06:14:09|27889.05
06:14:10|27889.36
06:14:11|27889.36
06:14:12|27889.36
06:14:13|27889.36
06:14:14|27890.88
06:14:15|27889.36
06:14:16|27890.44
06:14:17|27888.21
06:14:18|27888.21
06:14:19|27889.5
06:14:20|27889.99
06:14:21|27888.88
06:14:22|27888.51
06:14:23|27891.62
06:14:24|27891.
06:14:25|27890.49
06:14:26|27891.86
06:14:28|27891.78
06:14:29|27890.63
06:14:29|27891.84
06:14:31|27891.84
06:14:31|27891.
06:14:33|27891.83
06:14:35|27892.68
06:14:36|27895.17
06:14:36|27895.17
06:14:38|27895.16
06:14:39|27895.5
06:14:40|27895.5
06:14:40|27892.62
06:14:42|27894.5
06:14:43|27894.5
06:14:44|27894.5
06:14:45|27894.5
06:14:46|27894.99
06:14:46|27894.
06:14:48|27893.24
06:14:49|27895.
06:14:50|27894.51
06:14:51|27893.38
06:14:52|27894.29
06:14:53|27894.29
06:14:54|27893.37
06:14:55|27893.99
06:14:56|27893.99
06:14:56|27892.72
06:14:58|27893.99
06:14:59|27893.08
06:15:00|27893.08
06:15:00|27893.98
06:15:02|27893.99
06:15:03|27892.65
06:15:04|27892.65
06:15:04|27892.65
06:15:06|27893.99
06:15:06|27897.61
06:15:08|27898.01
06:15:09|27898.17
06:15:09|27898.59
06:15:10|27900.16
06:15:12|27900.29
06:15:13|27900.56
06:15:14|27903.27
06:15:15|27899.06
06:15:16|27900.01
06:15:16|27901.23
06:15:18|27901.23
06:15:19|27901.52
06:15:20|27901.46
06:15:21|27901.46
06:15:22|27901.23
06:15:23|27896.
06:15:24|27894.72
06:15:25|27892.09
06:15:26|27888.88
06:15:27|27891.53
06:15:29|27892.
06:15:30|27889.01
06:15:31|27887.05
06:15:33|27887.92
06:15:33|27887.98
06:15:35|27887.32
06:15:35|27889.49
06:15:37|27889.49
06:15:38|27886.82
06:15:39|27889.43
06:15:39|27889.43
06:15:40|27885.56
06:15:41|27888.39
06:15:42|27887.8
06:15:43|27887.7
06:15:44|27887.99
06:15:46|27887.7
06:15:47|27887.71
06:15:48|27888.35
06:15:48|27888.37
06:15:49|27888.28
06:15:50|27888.5
06:15:51|27893.
06:15:53|27891.24
06:15:53|27891.24
06:15:55|27892.8
06:15:55|27892.36
06:15:57|27892.49
06:15:58|27893.3
06:15:59|27891.7
06:16:00|27891.13
06:16:01|27891.69
06:16:02|27891.5
06:16:03|27891.31
06:16:04|27891.7
06:16:05|27889.5
06:16:06|27889.16
06:16:07|27886.34
06:16:08|27887.45
06:16:09|27888.28
06:16:10|27889.5
06:16:11|27889.
06:16:12|27889.
06:16:13|27889.5
06:16:14|27889.98
06:16:15|27888.24
06:16:16|27888.5
06:16:17|27888.99
06:16:18|27889.92
06:16:19|27889.85
06:16:20|27889.8
06:16:21|27889.83
06:16:22|27888.21
06:16:23|27890.24
06:16:24|27889.31
06:16:25|27889.31
06:16:26|27891.38
06:16:27|27891.38
06:16:28|27889.59
06:16:30|27889.31
06:16:30|27885.8
06:16:32|27886.32
06:16:33|27888.26
06:16:33|27887.11
06:16:35|27888.48
06:16:37|27888.
06:16:37|27887.41
06:16:38|27885.99
06:16:39|27887.2
06:16:41|27887.2
06:16:41|27888.
06:16:43|27887.2
06:16:44|27888.
06:16:45|27887.2
06:16:45|27887.19
06:16:46|27886.
06:16:48|27887.2
06:16:49|27885.26
06:16:49|27887.2
06:16:51|27887.2
06:16:51|27888.36
06:16:52|27885.
06:16:53|27886.65
06:16:54|27887.
06:16:55|27886.93
06:16:56|27886.93
06:16:57|27885.02
06:16:58|27881.74
06:17:00|27884.5
06:17:01|27885.
06:17:01|27885.
06:17:03|27884.
06:17:03|27882.18
06:17:04|27884.9
06:17:05|27884.94
06:17:07|27884.94
06:17:07|27886.
06:17:09|27886.
06:17:09|27885.5
06:17:11|27885.43
06:17:12|27885.35
06:17:12|27882.5
06:17:13|27883.4
06:17:14|27881.1
06:17:16|27881.31
06:17:16|27879.51
06:17:17|27880.4
06:17:19|27878.93
06:17:20|27878.2
06:17:21|27879.42
06:17:21|27878.01
06:17:22|27878.
06:17:23|27878.5
06:17:25|27877.3
06:17:25|27877.3
06:17:26|27879.48
06:17:27|27879.31
06:17:28|27878.5
06:17:30|27877.53
06:17:31|27875.
06:17:32|27877.45
06:17:33|27877.45
06:17:34|27875.42
06:17:35|27880.8
06:17:36|27886.
06:17:37|27884.03
06:17:38|27884.11
06:17:39|27884.01
06:17:40|27884.01
06:17:41|27883.51
06:17:42|27883.23
06:17:43|27883.73
06:17:44|27880.96
06:17:45|27881.85
06:17:47|27881.44
06:17:47|27880.
06:17:48|27880.18
06:17:49|27881.41
06:17:50|27881.41
06:17:52|27880.06
06:17:52|27883.01
06:17:53|27880.83
06:17:54|27881.16
06:17:55|27882.99
06:17:57|27882.99
06:17:57|27881.55
06:17:58|27883.69
06:17:59|27882.81
06:18:00|27882.81
06:18:01|27883.42
06:18:02|27883.5
06:18:03|27883.98
06:18:04|27882.81
06:18:05|27882.81
06:18:06|27884.5
06:18:07|27883.
06:18:08|27883.43
06:18:09|27883.44
06:18:10|27883.5
06:18:11|27883.
06:18:13|27887.
06:18:13|27886.25
06:18:14|27889.
06:18:15|27888.3
06:18:16|27887.98
06:18:17|27887.93
06:18:19|27888.38
06:18:19|27888.89
06:18:21|27888.37
06:18:21|27886.5
06:18:22|27881.48
06:18:23|27881.53
06:18:24|27883.16
06:18:26|27880.41
06:18:26|27882.48
06:18:27|27882.
06:18:28|27882.
06:18:30|27880.49
06:18:31|27883.5
06:18:31|27881.57
06:18:33|27881.57
06:18:34|27881.62
06:18:35|27881.69
06:18:36|27881.83
06:18:37|27881.97
06:18:38|27883.5
06:18:39|27883.25
06:18:40|27882.46
06:18:41|27880.41
06:18:42|27880.41
06:18:43|27880.51
06:18:44|27881.94
06:18:45|27880.51
06:18:46|27882.99
06:18:47|27882.98
06:18:48|27882.98
06:18:49|27880.82
06:18:50|27881.99
06:18:51|27880.41
06:18:52|27880.41
06:18:53|27880.41
06:18:54|27880.
06:18:55|27879.49
06:18:56|27879.98
06:18:57|27879.49
06:18:58|27879.5
06:18:59|27879.
06:19:00|27879.41
06:19:01|27879.5
06:19:02|27880.55
06:19:03|27880.85
06:19:04|27879.65
06:19:05|27877.41
06:19:06|27878.95
06:19:07|27876.
06:19:08|27876.2
06:19:09|27876.2
06:19:10|27877.05
06:19:11|27875.05
06:19:12|27875.05
06:19:13|27876.5
06:19:14|27876.5
06:19:15|27876.5
06:19:16|27876.5
06:19:17|27876.5
06:19:18|27877.5
06:19:19|27876.01
06:19:20|27877.07
06:19:21|27878.19
06:19:22|27878.19
06:19:23|27878.2
06:19:24|27876.64
06:19:25|27878.18
06:19:26|27877.07
06:19:27|27877.51
06:19:28|27878.66
06:19:29|27882.53
06:19:30|27881.9
06:19:32|27881.61
06:19:33|27881.11
06:19:35|27881.11
06:19:35|27882.57
06:19:36|27881.53
06:19:38|27882.49
06:19:39|27881.38
06:19:40|27881.7
06:19:41|27881.7
06:19:42|27882.49
06:19:43|27882.49
06:19:44|27881.73
06:19:45|27882.26
06:19:46|27881.2
06:19:47|27881.
06:19:48|27881.
06:19:49|27880.51
06:19:50|27880.52
06:19:51|27881.
06:19:52|27881.
06:19:53|27880.52
06:19:54|27880.52
06:19:55|27880.52
06:19:56|27881.
06:19:57|27881.
06:19:58|27880.99
06:19:59|27881.03
06:20:00|27882.5
06:20:01|27882.51
06:20:02|27883.5
06:20:03|27883.98
06:20:04|27884.44
06:20:05|27881.9
06:20:06|27884.03
06:20:07|27885.
06:20:08|27885.01
06:20:09|27884.98
06:20:10|27885.2
06:20:11|27885.52
06:20:12|27884.77
06:20:13|27884.77
06:20:14|27885.6
06:20:15|27885.7
06:20:16|27886.
06:20:18|27888.66
06:20:18|27887.51
06:20:19|27887.6
06:20:20|27887.7
06:20:21|27887.7
06:20:23|27887.7
06:20:23|27887.69
06:20:24|27887.69
06:20:25|27887.51
06:20:26|27888.01
06:20:28|27889.
06:20:28|27888.
06:20:29|27888.91
06:20:30|27888.07
06:20:32|27890.09
06:20:33|27890.07
06:20:34|27890.07
06:20:35|27889.09
06:20:36|27889.09
06:20:38|27888.42
06:20:39|27888.42
06:20:40|27889.09
06:20:41|27889.09
06:20:42|27890.5
06:20:43|27889.94
06:20:44|27885.36
06:20:45|27885.42
06:20:46|27887.33
06:20:46|27884.95
06:20:48|27883.95
06:20:48|27883.93
06:20:50|27883.49
06:20:51|27886.13
06:20:52|27887.44
06:20:53|27887.44
06:20:54|27885.51
06:20:55|27886.94
06:20:56|27886.94
06:20:57|27886.
06:20:58|27886.84
06:20:59|27886.
06:21:00|27879.26
06:21:01|27877.91
06:21:02|27879.56
06:21:03|27881.48
06:21:04|27879.73
06:21:05|27880.1
06:21:06|27880.1
06:21:07|27880.1
06:21:08|27881.65
06:21:09|27881.25
06:21:10|27881.2
06:21:10|27881.61
06:21:12|27881.19
06:21:13|27880.51
06:21:14|27881.12
06:21:15|27880.51
06:21:16|27880.5
06:21:17|27881.2
06:21:18|27881.2
06:21:19|27878.26
06:21:19|27880.4
06:21:21|27878.
06:21:22|27879.27
06:21:23|27878.01
06:21:23|27879.24
06:21:25|27878.01
06:21:25|27878.
06:21:27|27879.16
06:21:28|27878.05
06:21:29|27878.07
06:21:30|27879.14
06:21:30|27879.59
06:21:31|27878.16
06:21:33|27879.34
06:21:34|27879.34
06:21:35|27878.2
06:21:37|27880.49
06:21:38|27879.4
06:21:38|27879.4
06:21:39|27884.18
06:21:41|27884.3
06:21:42|27882.54
06:21:43|27882.78
06:21:44|27882.77
06:21:45|27882.5
06:21:46|27883.51
06:21:47|27882.52
06:21:48|27882.58
06:21:49|27883.
06:21:50|27881.93
06:21:50|27880.28
06:21:51|27881.05
06:21:53|27881.05
06:21:54|27881.05
06:21:55|27881.03
06:21:55|27881.56
06:21:57|27881.56
06:21:57|27881.56
06:21:59|27880.01
06:22:00|27880.09
06:22:01|27880.05
06:22:02|27881.62
06:22:03|27879.63
06:22:04|27880.22
06:22:05|27880.8
06:22:05|27879.35
06:22:07|27878.
06:22:07|27878.09
06:22:08|27876.
06:22:10|27876.
06:22:11|27877.45
06:22:12|27877.99
06:22:13|27876.09
06:22:14|27876.09
06:22:15|27874.89
06:22:16|27873.39
06:22:17|27874.96
06:22:18|27874.95
06:22:19|27874.88
06:22:20|27873.31
06:22:21|27875.
06:22:22|27875.
06:22:23|27873.57
06:22:24|27873.9
06:22:26|27872.57
06:22:26|27872.6
06:22:28|27873.9
06:22:28|27874.
06:22:30|27874.02
06:22:30|27876.12
06:22:32|27876.12
06:22:32|27873.9
06:22:33|27875.5
06:22:35|27875.16
06:22:36|27873.95
06:22:37|27874.
06:22:38|27873.9
06:22:39|27874.8
06:22:41|27875.84
06:22:41|27875.84
06:22:42|27875.03
06:22:43|27876.98
06:22:44|27875.04
06:22:45|27875.5
06:22:46|27875.5
06:22:47|27876.62
06:22:49|27875.19
06:22:50|27875.19
06:22:51|27876.45
06:22:52|27875.24
06:22:53|27876.84
06:22:54|27876.66
06:22:55|27875.94
06:22:56|27875.94
06:22:57|27877.19
06:22:58|27877.27
06:22:59|27877.27
06:23:00|27878.47
06:23:01|27877.52
06:23:01|27877.26
06:23:03|27877.7
06:23:03|27878.31
06:23:05|27877.28
06:23:05|27878.47
06:23:07|27878.77
06:23:08|27878.99
06:23:09|27877.58
06:23:10|27879.99
06:23:11|27878.99
06:23:12|27877.79
06:23:13|27877.5
06:23:14|27877.02
06:23:15|27875.55
06:23:16|27877.17
06:23:17|27874.87
06:23:18|27875.01
06:23:19|27874.1
06:23:20|27873.5
06:23:21|27874.49
06:23:22|27873.
06:23:23|27876.55
06:23:24|27876.55
06:23:25|27875.02
06:23:26|27875.74
06:23:27|27876.95
06:23:28|27874.5
06:23:29|27875.67
06:23:30|27872.6
06:23:31|27873.02
06:23:32|27874.1
06:23:33|27872.47
06:23:34|27873.45
06:23:35|27872.46
06:23:37|27872.46
06:23:37|27872.57
06:23:39|27873.35
06:23:40|27873.35
06:23:40|27873.97
06:23:42|27873.
06:23:43|27873.
06:23:44|27873.
06:23:45|27872.99
06:23:46|27872.52
06:23:47|27872.58
06:23:48|27872.58
06:23:49|27874.49
06:23:50|27874.32
06:23:51|27876.75
06:23:52|27876.99
06:23:53|27876.99
06:23:54|27875.6
06:23:55|27875.6
06:23:56|27875.6
06:23:57|27875.07
06:23:58|27876.17
06:23:59|27876.17
06:24:00|27871.61
06:24:01|27873.82
06:24:02|27872.51
06:24:03|27872.52
06:24:04|27873.81
06:24:05|27874.69
06:24:06|27872.87
06:24:07|27874.49
06:24:08|27879.2
06:24:09|27882.51
06:24:10|27882.09
06:24:11|27880.52
06:24:12|27881.38
06:24:13|27881.35
06:24:14|27881.
06:24:15|27880.52
06:24:16|27880.38
06:24:17|27880.27
06:24:18|27881.43
06:24:19|27880.74
06:24:20|27878.92
06:24:21|27878.03
06:24:22|27873.19
06:24:23|27873.8
06:24:24|27878.99
06:24:25|27879.18
06:24:26|27879.55
06:24:27|27879.18
06:24:29|27879.18
06:24:29|27879.51
06:24:30|27879.18
06:24:31|27878.6
06:24:32|27878.6
06:24:33|27879.
06:24:34|27878.47
06:24:35|27877.79
06:24:36|27877.74
06:24:38|27877.88
06:24:39|27877.88
06:24:40|27877.
06:24:40|27877.
06:24:41|27876.26
06:24:43|27883.86
06:24:45|27888.13
06:24:45|27886.26
06:24:46|27888.32
06:24:47|27887.01
06:24:48|27887.3
06:24:49|27887.51
06:24:50|27887.5
06:24:51|27887.76
06:24:52|27888.
06:24:53|27888.
06:24:54|27888.
06:24:55|27888.
06:24:56|27888.
06:24:57|27887.99
06:24:58|27887.
06:24:59|27886.5
06:25:00|27886.5
06:25:01|27887.65
06:25:02|27885.27
06:25:03|27885.27
06:25:04|27885.5
06:25:05|27887.38
06:25:06|27884.
06:25:07|27885.5
06:25:08|27884.99
06:25:09|27884.82
06:25:10|27882.78
06:25:11|27883.23
06:25:12|27883.23
06:25:13|27882.23
06:25:14|27883.49
06:25:15|27883.49
06:25:16|27882.23
06:25:17|27881.72
06:25:18|27883.38
06:25:19|27883.38
06:25:20|27883.48
06:25:21|27881.59
06:25:22|27881.
06:25:23|27881.
06:25:24|27881.71
06:25:25|27881.71
06:25:26|27881.71
06:25:27|27882.43
06:25:28|27885.49
06:25:29|27884.14
06:25:30|27884.91
06:25:31|27883.69
06:25:32|27885.85
06:25:33|27885.62
06:25:34|27884.83
06:25:36|27883.52
06:25:36|27884.49
06:25:38|27884.73
06:25:39|27882.13
06:25:41|27885.5
06:25:41|27885.
06:25:42|27885.75
06:25:43|27887.
06:25:44|27888.15
06:25:46|27886.33
06:25:47|27887.5
06:25:48|27886.5
06:25:49|27886.54
06:25:50|27887.5
06:25:51|27886.81
06:25:52|27886.02
06:25:53|27886.01
06:25:54|27886.12
06:25:55|27886.12
06:25:56|27885.2
06:25:57|27886.11
06:25:58|27885.19
06:25:59|27885.06
06:26:00|27886.8
06:26:02|27885.69
06:26:02|27885.08
06:26:03|27883.65
06:26:04|27883.47
06:26:06|27884.64
06:26:07|27884.64
06:26:08|27884.64
06:26:08|27884.64
06:26:09|27883.47
06:26:10|27883.47
06:26:11|27884.35
06:26:13|27884.35
06:26:14|27883.49
06:26:14|27881.65
06:26:15|27883.4
06:26:16|27881.65
06:26:18|27884.5
06:26:18|27884.5
06:26:20|27884.5
06:26:21|27882.57
06:26:22|27884.9
06:26:22|27884.9
06:26:24|27884.9
06:26:25|27881.64
06:26:26|27883.44
06:26:26|27884.
06:26:28|27884.
06:26:29|27884.
06:26:30|27883.51
06:26:30|27883.51
06:26:32|27884.91
06:26:32|27886.82
06:26:33|27884.87
06:26:34|27882.56
06:26:36|27883.11
06:26:37|27884.49
06:26:38|27885.
06:26:39|27883.15
06:26:41|27883.14
06:26:42|27883.14
06:26:43|27883.14
06:26:43|27882.65
06:26:46|27882.65
06:26:46|27883.
06:26:47|27882.99
06:26:48|27882.06
06:26:49|27881.65
06:26:50|27883.47
06:26:51|27882.
06:26:52|27883.46
06:26:53|27884.44
06:26:54|27884.44
06:26:55|27885.
06:26:56|27886.
06:26:57|27886.
06:26:58|27884.58
06:26:59|27886.
06:27:00|27886.5
06:27:01|27884.75
06:27:02|27886.
06:27:04|27886.
06:27:05|27886.62
06:27:05|27888.9
06:27:06|27888.5
06:27:07|27888.91
06:27:09|27888.91
06:27:10|27888.91
06:27:11|27888.91
06:27:12|27888.91
06:27:12|27888.91
06:27:14|27887.88
06:27:15|27887.
06:27:16|27888.86
06:27:17|27888.86
06:27:17|27888.75
06:27:19|27888.74
06:27:20|27887.35
06:27:21|27887.4
06:27:22|27887.7
06:27:23|27887.71
06:27:24|27887.73
06:27:25|27892.46
06:27:26|27894.
06:27:26|27896.76
06:27:28|27896.75
06:27:28|27896.23
06:27:30|27896.74
06:27:30|27897.19
06:27:32|27897.71
06:27:33|27900.82
06:27:34|27900.5
06:27:35|27901.02
06:27:36|27905.68
06:27:37|27905.75
06:27:38|27904.75
06:27:39|27904.19
06:27:41|27906.
06:27:42|27910.36
06:27:43|27907.24
06:27:44|27910.25
06:27:45|27909.
06:27:46|27908.05
06:27:47|27910.5
06:27:48|27910.5
06:27:49|27909.29
06:27:50|27910.09
06:27:51|27910.1
06:27:52|27909.52
06:27:53|27910.52
06:27:54|27912.35
06:27:55|27915.4
06:27:56|27912.51
06:27:57|27914.61
06:27:57|27916.42
06:27:59|27915.5
06:27:59|27915.6
06:28:01|27916.93
06:28:02|27912.54
06:28:03|27915.99
06:28:04|27915.99
06:28:05|27914.52
06:28:06|27914.5
06:28:07|27911.69
06:28:08|27913.
06:28:09|27915.83
06:28:10|27915.83
06:28:11|27914.53
06:28:12|27915.67
06:28:13|27914.24
06:28:14|27914.04
06:28:15|27911.65
06:28:16|27910.5
06:28:18|27911.57
06:28:18|27913.
06:28:19|27911.47
06:28:20|27910.57
06:28:21|27910.57
06:28:22|27911.99
06:28:24|27911.98
06:28:24|27911.99
06:28:25|27912.03
06:28:26|27912.78
06:28:27|27913.5
06:28:28|27913.5
06:28:29|27913.02
06:28:30|27913.5
06:28:31|27913.51
06:28:32|27913.02
06:28:33|27913.5
06:28:34|27913.02
06:28:35|27913.02
06:28:36|27913.03
06:28:37|27913.72
06:28:38|27914.75
06:28:40|27914.75
06:28:41|27914.04
06:28:42|27914.05
06:28:43|27912.02
06:28:45|27913.23
06:28:45|27912.
06:28:46|27912.02
06:28:48|27913.49
06:28:49|27913.9
06:28:50|27913.9
06:28:51|27913.9
06:28:52|27913.9
06:28:53|27917.19
06:28:54|27917.33
06:28:55|27917.5
06:28:56|27916.24
06:28:57|27917.28
06:28:58|27917.26
06:28:59|27916.01
06:29:00|27916.
06:29:01|27917.2
06:29:02|27916.48
06:29:03|27918.
06:29:04|27915.71
06:29:05|27916.96
06:29:06|27914.5
06:29:08|27915.4
06:29:08|27914.5
06:29:09|27914.08
06:29:10|27915.5
06:29:11|27915.48
06:29:12|27913.63
06:29:13|27913.64
06:29:14|27915.
06:29:15|27916.
06:29:16|27915.
06:29:17|27915.
06:29:19|27914.57
06:29:19|27916.23
06:29:20|27913.
06:29:21|27911.58
06:29:23|27911.58
06:29:24|27913.
06:29:25|27913.
06:29:25|27913.1
06:29:27|27913.04
06:29:28|27913.04
06:29:29|27913.03
06:29:29|27911.01
06:29:30|27913.21
06:29:31|27912.05
06:29:33|27913.25
06:29:33|27913.25
06:29:35|27912.31
06:29:35|27913.24
06:29:36|27913.24
06:29:37|27913.24
06:29:38|27911.06
06:29:40|27911.01
06:29:40|27910.51
06:29:42|27914.12
06:29:43|27916.78
06:29:44|27917.67
06:29:45|27916.
06:29:46|27915.68
06:29:47|27915.13
06:29:48|27917.48
06:29:49|27917.48
06:29:51|27916.43
06:29:51|27916.01
06:29:52|27916.
06:29:53|27916.
06:29:54|27915.48
06:29:55|27915.99
06:29:56|27915.99
06:29:57|27915.
06:29:58|27916.99
06:29:59|27915.5
06:30:00|27915.56
06:30:02|27916.52
06:30:02|27916.47
06:30:03|27915.97
06:30:04|27916.74
06:30:05|27915.93
06:30:07|27916.55
06:30:08|27914.5
06:30:08|27915.5
06:30:09|27914.31
06:30:10|27915.52
06:30:11|27915.86
06:30:13|27916.02
06:30:14|27917.95
06:30:14|27917.84
06:30:15|27909.9
06:30:17|27911.43
06:30:17|27912.15
06:30:18|27910.53
06:30:19|27911.02
06:30:20|27912.94
06:30:22|27911.51
06:30:22|27911.62
06:30:24|27914.49
06:30:24|27916.
06:30:25|27914.07
06:30:27|27912.48
06:30:27|27910.99
06:30:28|27910.99
06:30:30|27908.93
06:30:30|27910.5
06:30:31|27908.51
06:30:32|27909.9
06:30:33|27908.01
06:30:34|27909.38
06:30:35|27909.38
06:30:36|27912.45
06:30:37|27910.85
06:30:38|27911.
06:30:39|27911.
06:30:41|27909.2
06:30:41|27909.2
06:30:43|27910.44
06:30:44|27911.97
06:30:45|27910.24
06:30:46|27909.05
06:30:48|27910.97
06:30:48|27910.87
06:30:49|27909.
06:30:50|27909.94
06:30:51|27911.48
06:30:52|27913.5
06:30:53|27914.44
06:30:54|27915.
06:30:55|27917.19
06:30:56|27910.88
06:30:58|27917.
06:30:58|27916.37
06:30:59|27908.01
06:31:00|27910.13
06:31:01|27912.47
06:31:03|27912.42
06:31:04|27911.99
06:31:05|27909.99
06:31:06|27906.
06:31:07|27906.
06:31:08|27905.02
06:31:09|27905.84
06:31:10|27903.5
06:31:11|27903.4
06:31:11|27901.5
06:31:13|27901.26
06:31:14|27900.42
06:31:15|27900.87
06:31:16|27901.78
06:31:17|27901.78
06:31:18|27900.9
06:31:19|27900.9
06:31:20|27902.48
06:31:21|27901.01
06:31:22|27900.58
06:31:23|27899.56
06:31:24|27896.88
06:31:25|27897.01
06:31:26|27898.92
06:31:27|27898.92
06:31:28|27898.01
06:31:29|27896.03
06:31:31|27898.47
06:31:31|27897.3
06:31:32|27899.49
06:31:33|27898.58
06:31:35|27898.55
06:31:36|27899.97
06:31:36|27898.65
06:31:38|27898.5
06:31:39|27897.91
06:31:39|27895.63
06:31:40|27897.98
06:31:42|27897.91
06:31:42|27897.99
06:31:44|27897.
06:31:46|27895.59
06:31:47|27897.
06:31:48|27896.78
06:31:49|27896.78
06:31:50|27896.99
06:31:51|27896.79
06:31:52|27896.7
06:31:54|27896.7
06:31:54|27896.71
06:31:55|27897.49
06:31:56|27895.46
06:31:57|27896.99
06:31:58|27896.
06:31:59|27896.16
06:32:00|27896.
06:32:02|27894.51
06:32:02|27894.57
06:32:03|27896.
06:32:04|27896.19
06:32:05|27897.11
06:32:07|27896.94
06:32:07|27896.94
06:32:08|27896.75
06:32:09|27896.5
06:32:10|27896.92
06:32:12|27897.1
06:32:13|27896.02
06:32:13|27895.
06:32:15|27896.86
06:32:16|27894.47
06:32:17|27896.76
06:32:18|27897.
06:32:19|27895.7
06:32:20|27896.4
06:32:21|27896.4
06:32:22|27896.98
06:32:23|27896.94
06:32:24|27894.5
06:32:25|27896.04
06:32:26|27895.5
06:32:27|27895.4
06:32:29|27895.4
06:32:29|27896.03
06:32:30|27895.45
06:32:31|27896.58
06:32:32|27897.99
06:32:33|27897.99
06:32:34|27896.34
06:32:35|27900.93
06:32:36|27899.64
06:32:37|27899.48
06:32:38|27899.98
06:32:40|27899.98
06:32:40|27895.3
06:32:41|27896.55
06:32:42|27897.51
06:32:43|27896.55
06:32:45|27897.5
06:32:46|27896.56
06:32:47|27896.71
06:32:48|27896.71
06:32:49|27897.94
06:32:51|27897.94
06:32:51|27897.82
06:32:52|27897.93
06:32:53|27897.56
06:32:54|27898.
06:32:56|27898.77
06:32:57|27897.89
06:32:58|27895.29
06:32:59|27894.03
06:33:00|27895.
06:33:01|27895.76
06:33:02|27890.04
06:33:03|27888.5
06:33:04|27888.01
06:33:05|27889.58
06:33:06|27888.99
06:33:08|27891.27
06:33:08|27889.58
06:33:09|27889.
06:33:10|27889.01
06:33:11|27889.
06:33:12|27889.
06:33:14|27889.56
06:33:14|27890.
06:33:15|27890.04
06:33:16|27889.88
06:33:17|27887.
06:33:19|27888.13
06:33:19|27888.13
06:33:21|27887.
06:33:21|27888.13
06:33:23|27888.13
06:33:23|27886.51
06:33:24|27886.98
06:33:26|27886.98
06:33:26|27886.27
06:33:27|27886.48
06:33:28|27886.49
06:33:30|27891.1
06:33:31|27889.5
06:33:31|27897.58
06:33:32|27895.15
06:33:34|27897.98
06:33:34|27898.47
06:33:36|27896.71
06:33:36|27896.51
06:33:37|27896.56
06:33:38|27896.56
06:33:39|27896.76
06:33:40|27896.79
06:33:41|27896.8
06:33:42|27897.5
06:33:43|27897.5
06:33:44|27898.39
06:33:45|27898.39
06:33:47|27898.06
06:33:48|27898.73
06:33:50|27897.01
06:33:51|27906.01
06:33:52|27907.1
06:33:53|27907.75
06:33:53|27908.
06:33:55|27909.
06:33:56|27908.91
06:33:57|27908.91
06:33:57|27910.8
06:33:59|27910.76
06:33:59|27913.
06:34:01|27911.66
06:34:01|27912.02
06:34:03|27912.5
06:34:03|27912.5
06:34:04|27912.02
06:34:06|27912.79
06:34:07|27912.66
06:34:07|27912.66
06:34:08|27912.66
06:34:10|27912.5
06:34:11|27911.47
06:34:11|27911.47
06:34:13|27916.8
06:34:14|27913.72
06:34:15|27913.5
06:34:15|27913.5
06:34:17|27913.23
06:34:17|27913.52
06:34:18|27913.53
06:34:19|27913.
06:34:20|27913.52
06:34:22|27919.08
06:34:22|27917.59
06:34:23|27919.
06:34:25|27918.96
06:34:26|27918.8
06:34:27|27918.
06:34:27|27913.14
06:34:28|27917.98
06:34:30|27915.09
06:34:30|27917.62
06:34:31|27916.5
06:34:32|27915.59
06:34:33|27916.63
06:34:35|27917.
06:34:36|27918.13
06:34:36|27918.
06:34:37|27922.19
06:34:38|27919.34
06:34:39|27919.13
06:34:40|27922.75
06:34:41|27922.63
06:34:42|27923.3
06:34:43|27922.61
06:34:44|27919.
06:34:45|27921.
06:34:47|27924.
06:34:49|27923.53
06:34:50|27922.56
06:34:51|27922.52
06:34:52|27921.51
06:34:53|27923.05
06:34:54|27923.46
06:34:55|27924.43
06:34:56|27923.57
06:34:58|27923.35
06:34:59|27923.51
06:34:59|27922.51
06:35:01|27924.79
06:35:01|27923.61
06:35:02|27924.99
06:35:04|27924.79
06:35:04|27924.79
06:35:06|27923.51
06:35:07|27924.78
06:35:07|27924.78
06:35:09|27923.5
06:35:10|27924.79
06:35:11|27923.
06:35:11|27924.85
06:35:13|27924.74
06:35:14|27924.73
06:35:15|27926.22
06:35:15|27924.01
06:35:16|27925.96
06:35:17|27925.95
06:35:18|27924.56
06:35:20|27926.15
06:35:20|27926.15
06:35:21|27925.01
06:35:22|27926.21
06:35:24|27925.12
06:35:24|27924.
06:35:26|27923.5
06:35:27|27929.33
06:35:28|27930.
06:35:29|27929.03
06:35:30|27926.5
06:35:31|27926.51
06:35:32|27927.01
06:35:33|27928.05
06:35:34|27930.
06:35:35|27931.5
06:35:36|27931.73
06:35:37|27931.01
06:35:38|27933.6
06:35:39|27934.5
06:35:40|27935.
06:35:41|27933.
06:35:42|27935.
06:35:43|27933.89
06:35:44|27935.85
06:35:45|27936.06
06:35:46|27936.06
06:35:47|27936.58
06:35:49|27938.08
06:35:50|27942.09
06:35:51|27940.5
06:35:52|27938.73
06:35:53|27940.95
06:35:54|27941.27
06:35:55|27940.39
06:35:56|27941.75
06:35:57|27941.59
06:35:58|27942.
06:35:59|27944.
06:36:00|27944.6
06:36:01|27948.89
06:36:02|27949.02
06:36:03|27950.
06:36:04|27948.85
06:36:05|27951.65
06:36:06|27953.
06:36:07|27969.26
06:36:08|27973.27
06:36:09|27972.35
06:36:10|27998.33
06:36:11|27993.
06:36:12|27986.66
06:36:13|27978.01
06:36:14|27975.19
06:36:15|27976.17
06:36:16|27973.
06:36:17|27971.95
06:36:18|27977.69
06:36:19|27977.69
06:36:20|27977.
06:36:21|27980.59
06:36:22|27983.73
06:36:23|27982.82
06:36:24|27981.78
06:36:25|27986.86
06:36:26|27983.05
06:36:27|27987.7
06:36:28|27984.96
06:36:30|27986.03
06:36:31|27985.02
06:36:32|27986.47
06:36:32|27990.96
06:36:34|27992.62
06:36:35|27992.16
06:36:36|27991.54
06:36:36|27985.79
06:36:37|27985.01
06:36:39|27991.
06:36:40|27988.96
06:36:41|27988.15
06:36:42|27992.27
06:36:43|27995.49
06:36:44|27992.
06:36:44|27993.99
06:36:45|27992.49
06:36:46|27987.
06:36:47|27989.87
06:36:49|27990.25
06:36:50|27995.25
06:36:51|27994.87
06:36:53|27995.6
06:36:53|27996.51
06:36:54|27999.01
06:36:55|28000.
06:36:56|28000.
06:36:57|28005.
06:36:58|28003.03
06:36:59|27999.6
06:37:00|28003.82
06:37:01|28004.95
06:37:02|28009.06
06:37:03|28006.76
06:37:04|28006.78
06:37:05|28007.67
06:37:06|28009.24
06:37:07|28018.47
06:37:08|28015.86
06:37:09|28032.08
06:37:10|28080.
06:37:11|28074.02
06:37:12|28059.99
06:37:14|28063.83
06:37:14|28049.63
06:37:15|28026.85
06:37:16|28048.26
06:37:17|28054.68
06:37:19|28041.29
06:37:19|28030.84
06:37:20|28035.25
06:37:21|28059.75
06:37:22|28052.07
06:37:23|28051.99
06:37:25|28050.4
06:37:25|28058.91
06:37:26|28080.01
06:37:28|28060.51
06:37:29|28055.73
06:37:30|28026.
06:37:30|28028.5
06:37:31|28044.62
06:37:33|28047.01
06:37:34|28055.
06:37:34|28050.25
06:37:35|28052.15
06:37:36|28052.
06:37:37|28055.38
06:37:39|28055.84
06:37:39|28059.99
06:37:41|28052.02
06:37:42|28052.54
06:37:42|28051.87
06:37:43|28052.99
06:37:45|28058.62
06:37:45|28058.6
06:37:46|28058.43
06:37:48|28062.48
06:37:48|28064.99
06:37:50|28062.03
06:37:51|28062.31
06:37:52|28064.88
06:37:54|28075.15
06:37:55|28063.
06:37:55|28060.85
06:37:57|28058.75
06:37:58|28057.34
06:37:59|28059.04
06:37:59|28058.
06:38:00|28069.28
06:38:01|28068.74
06:38:03|28075.97
06:38:04|28072.
06:38:05|28074.3
06:38:05|28073.97
06:38:07|28077.85
06:38:08|28068.34
06:38:08|28067.7
06:38:10|28070.5
06:38:10|28067.6
06:38:12|28072.09
06:38:13|28070.21
06:38:14|28062.57
06:38:14|28062.73
06:38:15|28058.9
06:38:17|28062.91
06:38:18|28056.26
06:38:19|28057.58
06:38:20|28058.5
06:38:21|28056.6
06:38:21|28065.72
06:38:22|28065.01
06:38:24|28071.99
06:38:25|28070.5
06:38:25|28069.16
06:38:27|28069.72
06:38:28|28069.01
06:38:29|28069.1
06:38:29|28076.
06:38:31|28068.59
06:38:32|28070.33
06:38:32|28076.9
06:38:34|28076.47
06:38:35|28075.
06:38:36|28075.28
06:38:37|28071.5
06:38:38|28076.
06:38:39|28075.38
06:38:39|28071.09
06:38:41|28064.
06:38:42|28065.81
06:38:43|28064.09
06:38:44|28055.
06:38:45|28059.84
06:38:46|28058.94
06:38:47|28057.
06:38:48|28051.22
06:38:49|28048.78
06:38:49|28049.
06:38:51|28044.
06:38:52|28043.75
06:38:53|28044.94
06:38:54|28038.
06:38:56|28051.29
06:38:56|28053.47
06:38:57|28049.43
06:38:59|28042.53
06:39:00|28041.
06:39:01|28039.81
06:39:02|28039.01
06:39:02|28039.11
06:39:04|28039.46
06:39:06|28035.89
06:39:06|28044.11
06:39:07|28045.63
06:39:08|28046.01
06:39:09|28048.49
06:39:10|28048.96
06:39:11|28048.96
06:39:12|28042.93
06:39:13|28038.42
06:39:14|28027.
06:39:15|28029.81
06:39:17|28029.46
06:39:17|28030.67
06:39:18|28030.03
06:39:19|28017.29
06:39:20|28024.06
06:39:22|28022.88
06:39:23|28020.12
06:39:23|28019.
06:39:24|28017.06
06:39:25|28020.66
06:39:26|28019.03
06:39:27|28020.
06:39:28|28019.98
06:39:29|28024.3
06:39:31|28030.67
06:39:31|28039.4
06:39:33|28036.81
06:39:34|28031.95
06:39:34|28032.8
06:39:36|28036.04
06:39:36|28035.08
06:39:38|28030.
06:39:38|28024.48
06:39:40|28026.47
06:39:41|28024.24
06:39:41|28024.15
06:39:43|28021.01
06:39:43|28019.87
06:39:44|28021.85
06:39:45|28021.59
06:39:47|28022.
06:39:47|28021.42
06:39:48|28021.42
06:39:49|28021.
06:39:51|28021.36
06:39:52|28022.
06:39:54|28019.13
06:39:55|28015.5
06:39:56|28015.5
06:39:57|28016.51
06:39:58|28013.43
06:39:59|28010.52
06:40:00|28013.95
06:40:01|28016.03
06:40:02|28016.61
06:40:03|28018.98
06:40:05|28015.57
06:40:05|28014.34
06:40:06|28012.82
06:40:07|28010.7
06:40:08|28008.48
06:40:09|28006.35
06:40:10|28003.5
06:40:11|28004.01
06:40:13|28007.97
06:40:14|28005.26
06:40:14|28005.1
06:40:16|28005.65
06:40:16|28003.18
06:40:17|28011.15
06:40:19|28010.5
06:40:19|28013.37
06:40:21|28011.15
06:40:22|28012.55
06:40:22|28012.55
06:40:24|28012.51
06:40:25|28012.5
06:40:26|28012.5
06:40:26|28012.5
06:40:27|28012.47
06:40:29|28012.
06:40:30|28011.93
06:40:31|28011.09
06:40:32|28015.21
06:40:33|28015.99
06:40:34|28013.23
06:40:35|28006.57
06:40:36|28007.49
06:40:37|28005.
06:40:38|28006.58
06:40:39|28001.5
06:40:40|28001.52
06:40:41|28004.21
06:40:42|28004.79
06:40:43|28003.17
06:40:44|28005.93
06:40:45|28010.96
06:40:46|28003.04
06:40:47|28001.5
06:40:48|27992.32
06:40:49|28000.76
06:40:50|28001.49
06:40:51|28000.
06:40:52|28001.
06:40:53|28000.5
06:40:55|27987.77
06:40:55|27990.94
06:40:57|27994.59
06:40:58|27994.34
06:40:58|27999.
06:40:59|28003.48
06:41:01|27997.06
06:41:02|27993.99
06:41:03|27992.01
06:41:04|27997.61
06:41:05|27999.51
06:41:06|27999.15
06:41:07|28001.57
06:41:08|28002.07
06:41:09|28003.96
06:41:10|28005.57
06:41:11|28009.38
06:41:12|28011.
06:41:13|28013.94
06:41:14|28013.27
06:41:15|28014.75
06:41:16|28021.35
06:41:17|28021.11
06:41:18|28026.62
06:41:19|28026.85
06:41:20|28031.99
06:41:21|28031.53
06:41:22|28031.83
06:41:23|28034.8
06:41:24|28035.39
06:41:25|28036.31
06:41:27|28026.59
06:41:27|28026.01
06:41:28|28028.17
06:41:29|28030.5
06:41:30|28031.17
06:41:32|28036.
06:41:33|28035.25
06:41:33|28034.02
06:41:34|28036.41
06:41:35|28035.5
06:41:37|28035.49
06:41:37|28030.98
06:41:38|28030.05
06:41:39|28031.
06:41:41|28030.
06:41:41|28036.03
06:41:42|28037.03
06:41:44|28038.85
06:41:44|28039.62
06:41:45|28037.9
06:41:46|28024.02
06:41:47|28024.99
06:41:48|28021.77
06:41:49|28023.99
06:41:50|28019.09
06:41:51|28016.81
06:41:52|28016.81
06:41:54|28016.71
06:41:55|28019.07
06:41:56|28019.5
06:41:56|28025.38
06:41:58|28028.86
06:41:59|28027.98
06:42:00|28024.48
06:42:02|28028.
06:42:02|28027.67
06:42:03|28030.34
06:42:04|28032.5
06:42:05|28035.82
06:42:07|28036.71
06:42:07|28039.
06:42:08|28039.5
06:42:09|28039.01
06:42:11|28039.1
06:42:12|28038.89
06:42:13|28036.06
06:42:14|28037.81
06:42:15|28028.69
06:42:16|28027.73
06:42:17|28028.95
06:42:17|28028.13
06:42:19|28027.99
06:42:20|28028.99
06:42:21|28026.59
06:42:21|28026.5
06:42:23|28028.77
06:42:24|28028.87
06:42:25|28030.5
06:42:25|28030.21
06:42:27|28034.12
06:42:27|28032.5
06:42:28|28032.57
06:42:30|28032.27
06:42:31|28031.57
06:42:32|28032.44
06:42:33|28034.75
06:42:34|28033.5
06:42:35|28035.
06:42:36|28036.5
06:42:37|28030.5
06:42:37|28033.
06:42:39|28033.98
06:42:40|28033.
06:42:41|28032.99
06:42:42|28032.99
06:42:43|28031.24
06:42:44|28033.
06:42:45|28030.55
06:42:45|28027.4
06:42:47|28027.93
06:42:48|28032.92
06:42:49|28031.77
06:42:50|28033.17
06:42:51|28033.17
06:42:52|28034.
06:42:53|28036.22
06:42:54|28036.49
06:42:56|28036.5
06:42:56|28034.9
06:42:57|28034.79
06:42:58|28027.13
06:42:59|28025.05
06:43:00|28027.01
06:43:02|28025.91
06:43:03|28025.87
06:43:04|28028.41
06:43:04|28027.26
06:43:06|28026.57
06:43:06|28022.
06:43:08|28020.31
06:43:08|28021.66
06:43:10|28022.01
06:43:10|28022.32
06:43:12|28022.
06:43:12|28019.6
06:43:14|28021.
06:43:15|28022.24
06:43:16|28022.22
06:43:17|28022.22
06:43:18|28027.18
06:43:18|28027.93
06:43:20|28025.57
06:43:21|28027.36
06:43:22|28025.14
06:43:23|28026.5
06:43:23|28020.4
06:43:25|28018.89
06:43:26|28020.04
06:43:27|28014.69
06:43:28|28013.76
06:43:29|28009.72
06:43:30|28009.79
06:43:31|28008.99
06:43:31|28008.55
06:43:33|28007.82
06:43:34|28010.44
06:43:34|28012.24
06:43:36|28012.24
06:43:37|28012.24
06:43:38|28014.01
06:43:39|28014.49
06:43:40|28011.81
06:43:41|28014.5
06:43:42|28014.07
06:43:43|28014.35
06:43:44|28015.08
06:43:45|28015.08
06:43:46|28015.08
06:43:47|28015.09
06:43:48|28017.74
06:43:49|28019.
06:43:50|28018.
06:43:51|28018.36
06:43:52|28017.
06:43:53|28018.86
06:43:54|28017.85
06:43:56|28018.86
06:43:56|28017.6
06:43:57|28020.61
06:43:58|28016.53
06:43:59|28018.86
06:44:01|28018.35
06:44:02|28018.42
06:44:03|28017.01
06:44:03|28022.28
06:44:05|28022.96
06:44:05|28022.91
06:44:07|28020.5
06:44:07|28022.49
06:44:09|28023.49
06:44:10|28023.49
06:44:11|28021.98
06:44:12|28021.54
06:44:13|28019.
06:44:14|28017.
06:44:14|28018.95
06:44:16|28019.41
06:44:17|28018.3
06:44:17|28020.21
06:44:19|28020.99
06:44:20|28024.12
06:44:21|28028.23
06:44:22|28025.67
06:44:23|28026.21
06:44:24|28027.91
06:44:25|28028.11
06:44:26|28025.14
06:44:27|28026.98
06:44:28|28027.01
06:44:29|28027.17
06:44:30|28026.26
06:44:31|28026.27
06:44:32|28026.27
06:44:34|28027.48
06:44:34|28026.36
06:44:35|28026.43
06:44:36|28026.43
06:44:37|28026.42
06:44:38|28026.3
06:44:40|28027.26
06:44:40|28027.51
06:44:41|28029.
06:44:42|28030.15
06:44:43|28033.12
06:44:44|28035.14
06:44:45|28033.83
06:44:46|28042.35
06:44:47|28042.14
06:44:48|28045.83
06:44:49|28046.37
06:44:50|28045.44
06:44:51|28046.43
06:44:52|28048.
06:44:53|28047.56
06:44:54|28048.7
06:44:56|28050.
06:44:57|28049.93
06:44:58|28049.74
06:44:59|28044.25
06:45:00|28042.5
06:45:01|28040.
06:45:02|28040.04
06:45:04|28042.84
06:45:05|28039.83
06:45:06|28040.43
06:45:07|28039.5
06:45:07|28037.5
06:45:09|28034.63
06:45:10|28034.5
06:45:10|28034.
06:45:12|28034.
06:45:13|28034.
06:45:14|28032.41
06:45:15|28032.5
06:45:16|28032.91
06:45:16|28034.
06:45:18|28032.12
06:45:19|28031.5
06:45:20|28030.51
06:45:21|28030.5
06:45:22|28031.33
06:45:22|28028.33
06:45:24|28030.5
06:45:25|28032.48
06:45:25|28030.
06:45:27|28027.96
06:45:28|28027.89
06:45:29|28028.21
06:45:30|28025.87
06:45:30|28027.7
06:45:32|28026.44
06:45:33|28028.99
06:45:34|28036.08
06:45:35|28037.1
06:45:36|28038.77
06:45:37|28042.99
06:45:38|28042.33
06:45:39|28041.11
06:45:40|28042.31
06:45:40|28040.02
06:45:42|28040.02
06:45:43|28039.
06:45:44|28058.3
06:45:45|28058.71
06:45:46|28056.83
06:45:47|28059.17
06:45:48|28058.49
06:45:49|28058.5
06:45:50|28054.88
06:45:51|28062.84
06:45:52|28059.33
06:45:53|28060.21
06:45:54|28058.03
06:45:55|28058.77
06:45:56|28064.
06:45:57|28062.71
06:45:59|28062.5
06:46:00|28062.22
06:46:02|28054.44
06:46:03|28053.
06:46:04|28056.02
06:46:05|28055.05
06:46:06|28055.03
06:46:07|28057.81
06:46:07|28058.79
06:46:09|28063.79
06:46:10|28062.
06:46:10|28064.86
06:46:12|28063.94
06:46:13|28064.41
06:46:14|28065.3
06:46:14|28064.89
06:46:16|28062.26
06:46:17|28062.19
06:46:18|28059.5
06:46:19|28059.03
06:46:20|28061.71
06:46:21|28060.95
06:46:22|28062.03
06:46:22|28061.2
06:46:24|28062.99
06:46:25|28062.06
06:46:26|28061.08
06:46:27|28061.57
06:46:28|28062.
06:46:28|28060.
06:46:30|28062.97
06:46:31|28064.5
06:46:32|28062.12
06:46:33|28063.75
06:46:33|28053.8
06:46:34|28053.
06:46:36|28049.5
06:46:37|28051.67
06:46:38|28050.03
06:46:39|28051.5
06:46:40|28054.
06:46:41|28053.03
06:46:42|28053.02
06:46:43|28053.
06:46:44|28052.51
06:46:45|28052.3
06:46:46|28052.29
06:46:47|28052.5
06:46:48|28056.8
06:46:49|28057.79
06:46:50|28055.93
06:46:51|28059.12
06:46:52|28059.86
06:46:53|28065.05
06:46:54|28066.11
06:46:55|28064.77
06:46:56|28062.82
06:46:57|28061.44
06:46:59|28057.83
06:47:00|28061.
06:47:01|28060.
06:47:02|28057.86
06:47:03|28061.
06:47:05|28063.31
06:47:06|28063.93
06:47:07|28063.79
06:47:08|28060.14
06:47:09|28061.58
06:47:10|28058.06
06:47:11|28059.96
06:47:12|28059.96
06:47:13|28059.11
06:47:14|28056.55
06:47:15|28056.53
06:47:16|28056.53
06:47:17|28056.53
06:47:19|28058.35
06:47:19|28059.56
06:47:20|28056.53
06:47:21|28057.73
06:47:22|28057.92
06:47:23|28056.07
06:47:24|28054.77
06:47:25|28054.72
06:47:26|28054.08
06:47:27|28052.91
06:47:28|28053.64
06:47:29|28053.93
06:47:30|28057.9
06:47:32|28057.14
06:47:33|28060.45
06:47:33|28059.06
06:47:34|28060.38
06:47:35|28060.36
06:47:37|28058.5
06:47:38|28059.81
06:47:39|28060.5
06:47:39|28057.69
06:47:41|28056.3
06:47:41|28058.35
06:47:43|28058.46
06:47:44|28058.46
06:47:45|28058.46
06:47:46|28058.21
06:47:47|28057.02
06:47:48|28058.16
06:47:49|28058.16
06:47:50|28057.02
06:47:51|28059.67
06:47:52|28059.
06:47:53|28059.
06:47:54|28057.
06:47:55|28058.51
06:47:56|28054.85
06:47:57|28056.33
06:47:58|28056.19
06:47:59|28055.02
06:48:01|28061.32
06:48:02|28061.41
06:48:03|28060.55
06:48:04|28062.
06:48:05|28060.5
06:48:06|28058.06
06:48:07|28061.5
06:48:08|28060.65
06:48:09|28059.9
06:48:10|28061.
06:48:12|28060.88
06:48:12|28060.88
06:48:13|28062.8
06:48:14|28063.09
06:48:15|28063.3
06:48:16|28061.48
06:48:17|28063.4
06:48:18|28064.
06:48:19|28063.02
06:48:20|28063.14
06:48:21|28063.51
06:48:22|28065.19
06:48:23|28062.
06:48:24|28046.76
06:48:25|28052.52
06:48:27|28052.2
06:48:28|28060.83
06:48:29|28060.79
06:48:29|28061.84
06:48:31|28063.41
06:48:32|28064.14
06:48:32|28062.01
06:48:34|28064.08
06:48:35|28062.5
06:48:35|28062.99
06:48:37|28061.35
06:48:38|28062.65
06:48:39|28064.1
06:48:40|28064.04
06:48:40|28064.1
06:48:41|28072.52
06:48:43|28071.01
06:48:43|28071.04
06:48:44|28072.5
06:48:45|28073.05
06:48:46|28074.5
06:48:47|28075.32
06:48:48|28069.93
06:48:50|28074.01
06:48:51|28075.46
06:48:52|28074.26
06:48:53|28074.46
06:48:54|28073.87
06:48:55|28074.83
06:48:56|28075.28
06:48:57|28074.33
06:48:58|28074.84
06:48:59|28076.5
06:49:00|28074.5
06:49:02|28075.31
06:49:03|28074.16
06:49:04|28077.
06:49:05|28082.09
06:49:06|28086.
06:49:07|28081.65
06:49:08|28085.5
06:49:09|28084.
06:49:10|28085.49
06:49:11|28090.
06:49:12|28098.83
06:49:13|28105.
06:49:13|28108.
06:49:15|28107.67
06:49:15|28094.34
06:49:17|28092.
06:49:18|28106.99
06:49:19|28108.53
06:49:19|28106.99
06:49:21|28105.57
06:49:22|28101.3
06:49:22|28091.76
06:49:23|28090.83
06:49:25|28091.12
06:49:26|28100.72
06:49:27|28098.9
06:49:28|28100.
06:49:29|28107.87
06:49:30|28105.93
06:49:30|28108.
06:49:32|28110.24
06:49:33|28111.51
06:49:34|28125.15
06:49:34|28128.
06:49:35|28130.91
06:49:37|28123.97
06:49:38|28120.93
06:49:39|28117.66
06:49:40|28129.23
06:49:40|28134.02
06:49:42|28128.88
06:49:43|28119.32
06:49:44|28121.62
06:49:45|28121.47
06:49:46|28125.05
06:49:47|28127.01
06:49:48|28125.08
06:49:49|28126.32
06:49:49|28118.4
06:49:50|28120.
06:49:52|28125.88
06:49:53|28128.41
06:49:54|28125.8
06:49:55|28123.53
06:49:56|28124.43
06:49:57|28118.99
06:49:58|28118.25
06:49:58|28117.01
06:50:00|28117.02
06:50:01|28120.93
06:50:02|28127.
06:50:04|28127.94
06:50:05|28133.38
06:50:06|28133.32
06:50:07|28135.27
06:50:07|28141.65
06:50:09|28146.01
06:50:10|28145.06
06:50:11|28151.74
06:50:12|28143.13
06:50:13|28150.81
06:50:14|28128.07
06:50:16|28130.67
06:50:16|28128.85
06:50:17|28131.
06:50:18|28138.74
06:50:19|28136.07
06:50:20|28136.5
06:50:21|28136.61
06:50:22|28130.39
06:50:23|28128.89
06:50:24|28123.94
06:50:25|28124.05
06:50:27|28125.66
06:50:27|28125.19
06:50:28|28123.62
06:50:29|28123.52
06:50:30|28121.03
06:50:31|28122.92
06:50:32|28113.15
06:50:33|28110.17
06:50:34|28108.
06:50:35|28116.09
06:50:37|28120.02
06:50:38|28125.34
06:50:38|28124.61
06:50:39|28126.47
06:50:40|28123.06
06:50:41|28120.
06:50:43|28123.51
06:50:43|28123.06
06:50:44|28122.09
06:50:46|28123.51
06:50:47|28129.93
06:50:47|28130.97
06:50:48|28137.04
06:50:49|28140.88
06:50:50|28135.73
06:50:51|28133.39
06:50:53|28136.64
06:50:53|28131.22
06:50:54|28130.14
06:50:55|28130.03
06:50:56|28129.03
06:50:57|28129.
06:50:58|28126.46
06:51:00|28125.37
06:51:00|28124.27
06:51:01|28123.94
06:51:03|28127.37
06:51:05|28127.36
06:51:06|28126.84
06:51:07|28128.92
06:51:07|28129.4
06:51:09|28131.05
06:51:10|28127.36
06:51:10|28120.99
06:51:12|28121.59
06:51:12|28123.96
06:51:14|28127.43
06:51:14|28126.95
06:51:15|28125.01
06:51:17|28117.13
06:51:18|28116.37
06:51:19|28116.36
06:51:19|28110.34
06:51:20|28111.95
06:51:22|28111.63
06:51:22|28110.25
06:51:23|28113.
06:51:25|28110.03
06:51:25|28111.5
06:51:27|28112.5
06:51:28|28109.
06:51:29|28106.66
06:51:30|28110.
06:51:31|28106.68
06:51:32|28117.36
06:51:33|28129.03
06:51:34|28132.98
06:51:35|28128.42
06:51:37|28116.58
06:51:38|28115.89
06:51:39|28118.83
06:51:40|28115.04
06:51:41|28116.99
06:51:42|28122.28
06:51:43|28118.89
06:51:44|28108.03
06:51:45|28107.
06:51:46|28110.
06:51:47|28113.09
06:51:48|28113.
06:51:49|28115.6
06:51:50|28113.12
06:51:51|28113.85
06:51:52|28114.51
06:51:53|28113.11
06:51:54|28111.58
06:51:55|28112.41
06:51:56|28114.51
06:51:57|28117.66
06:51:58|28116.61
06:51:59|28118.
06:52:00|28119.
06:52:01|28118.08
06:52:02|28120.43
06:52:03|28119.54
06:52:05|28117.47
06:52:05|28112.97
06:52:06|28115.15
06:52:08|28110.34
06:52:08|28111.75
06:52:10|28112.5
06:52:11|28112.
06:52:12|28106.99
06:52:12|28106.19
06:52:14|28104.96
06:52:15|28107.
06:52:16|28106.2
06:52:17|28105.
06:52:18|28104.86
06:52:19|28107.34
06:52:20|28104.75
06:52:21|28098.4
06:52:22|28099.27
06:52:24|28090.9
06:52:24|28088.89
06:52:26|28090.29
06:52:26|28088.37
06:52:27|28089.31
06:52:28|28094.82
06:52:29|28092.92
06:52:30|28090.22
06:52:31|28090.16
06:52:32|28089.14
06:52:33|28088.79
06:52:34|28089.1
06:52:35|28088.5
06:52:36|28088.42
06:52:37|28084.14
06:52:38|28086.2
06:52:40|28084.49
06:52:41|28081.92
06:52:41|28086.5
06:52:42|28083.04
06:52:43|28083.18
06:52:44|28081.07
06:52:45|28083.14
06:52:46|28081.7
06:52:48|28085.71
06:52:48|28093.87
06:52:49|28092.63
06:52:51|28094.64
06:52:51|28094.63
06:52:53|28090.68
06:52:53|28095.84
06:52:54|28096.
06:52:55|28091.91
06:52:56|28091.97
06:52:57|28091.97
06:52:58|28093.
06:52:59|28092.73
06:53:00|28093.8
06:53:01|28090.51
06:53:02|28092.49
06:53:04|28088.5
06:53:05|28089.09
06:53:06|28088.72
06:53:08|28088.5
06:53:08|28088.13
06:53:09|28088.13
06:53:11|28087.56
06:53:12|28088.12
06:53:12|28089.
06:53:14|28088.93
06:53:15|28088.93
06:53:16|28088.86
06:53:17|28088.86
06:53:17|28094.02
06:53:18|28093.03
06:53:20|28094.
06:53:20|28097.5
06:53:21|28093.94
06:53:22|28092.52
06:53:23|28089.25
06:53:24|28088.88
06:53:25|28090.15
06:53:26|28088.88
06:53:27|28089.19
06:53:28|28091.15
06:53:30|28089.64
06:53:30|28085.67
06:53:31|28087.78
06:53:33|28087.05
06:53:33|28081.75
06:53:34|28082.31
06:53:36|28082.
06:53:37|28080.5
06:53:37|28082.31
06:53:39|28081.06
06:53:39|28082.45
06:53:41|28083.34
06:53:41|28081.5
06:53:43|28079.42
06:53:43|28080.96
06:53:44|28078.12
06:53:45|28075.99
06:53:46|28076.03
06:53:48|28074.85
06:53:48|28072.01
06:53:49|28072.31
06:53:50|28066.79
06:53:51|28066.24
06:53:52|28066.81
06:53:53|28065.86
06:53:54|28063.83
06:53:55|28063.98
06:53:57|28075.
06:53:57|28077.
06:53:59|28076.3
06:53:59|28080.02
06:54:01|28081.47
06:54:01|28080.22
06:54:03|28080.91
06:54:03|28080.24
06:54:04|28083.
06:54:06|28083.16
06:54:07|28083.65
06:54:08|28084.5
06:54:09|28073.72
06:54:10|28069.94
06:54:11|28069.93
06:54:12|28070.98
06:54:13|28072.
06:54:14|28071.52
06:54:15|28071.51
06:54:16|28072.14
06:54:17|28072.29
06:54:18|28073.3
06:54:19|28068.
06:54:20|28064.1
06:54:21|28064.09
06:54:22|28066.46
06:54:23|28063.58
06:54:25|28064.46
06:54:25|28063.47
06:54:26|28063.35
06:54:28|28061.89
06:54:28|28064.
06:54:30|28065.
06:54:31|28061.49
06:54:32|28063.25
06:54:33|28063.25
06:54:34|28077.23
06:54:35|28081.05
06:54:36|28081.62
06:54:37|28081.45
06:54:37|28079.29
06:54:39|28082.04
06:54:40|28079.29
06:54:40|28077.56
06:54:42|28081.91
06:54:43|28081.01
06:54:44|28080.
06:54:45|28079.05
06:54:46|28080.72
06:54:46|28079.05
06:54:48|28076.03
06:54:49|28077.77
06:54:50|28077.72
06:54:51|28077.68
06:54:52|28076.08
06:54:53|28079.99
06:54:54|28077.1
06:54:55|28083.15
06:54:56|28080.77
06:54:57|28079.5
06:54:58|28082.4
06:54:59|28081.45
06:55:00|28086.09
06:55:01|28082.79
06:55:02|28083.5
06:55:03|28084.58
06:55:04|28083.13
06:55:05|28084.49
06:55:06|28082.9
06:55:08|28079.6
06:55:08|28082.01
06:55:10|28085.02
06:55:11|28086.9
06:55:11|28085.5
06:55:13|28081.99
06:55:13|28078.27
06:55:14|28080.22
06:55:16|28080.75
06:55:16|28080.75
06:55:18|28082.5
06:55:19|28084.45
06:55:20|28080.48
06:55:20|28080.41
06:55:21|28080.5
06:55:22|28078.47
06:55:24|28080.58
06:55:24|28080.5
06:55:26|28079.78
06:55:27|28081.5
06:55:28|28081.49
06:55:29|28082.54
06:55:30|28082.18
06:55:30|28082.18
06:55:32|28084.
06:55:32|28082.28
06:55:34|28082.56
06:55:35|28084.
06:55:35|28084.17
06:55:36|28082.66
06:55:38|28082.13
06:55:39|28080.18
06:55:39|28080.18
06:55:41|28080.5
06:55:42|28080.51
06:55:43|28083.99
06:55:44|28083.52
06:55:45|28082.04
06:55:46|28081.87
06:55:47|28081.51
06:55:48|28081.91
06:55:49|28082.19
06:55:50|28080.02
06:55:51|28082.36
06:55:52|28084.49
06:55:53|28084.8
06:55:54|28082.02
06:55:55|28078.85
06:55:56|28078.06
06:55:57|28076.34
06:55:58|28077.5
06:55:59|28077.5
06:56:00|28075.5
06:56:01|28075.59
06:56:02|28075.97
06:56:03|28078.5
06:56:04|28079.9
06:56:05|28077.28
06:56:06|28077.51
06:56:07|28077.
06:56:08|28077.
06:56:09|28076.5
06:56:10|28078.24
06:56:11|28065.74
06:56:12|28068.71
06:56:13|28068.47
06:56:14|28066.18
06:56:15|28062.
06:56:16|28064.26
06:56:17|28067.91
06:56:18|28067.
06:56:19|28064.54
06:56:20|28063.52
06:56:21|28063.48
06:56:22|28061.99
06:56:23|28062.82
06:56:24|28061.
06:56:25|28058.18
06:56:26|28057.34
06:56:27|28057.5
06:56:29|28057.42
06:56:29|28053.3
06:56:30|28053.58
06:56:31|28053.03
06:56:33|28052.4
06:56:33|28053.9
06:56:34|28054.
06:56:35|28051.
06:56:36|28046.
06:56:37|28042.99
06:56:38|28042.45
06:56:39|28042.12
06:56:40|28046.89
06:56:41|28046.
06:56:43|28049.3
06:56:43|28047.64
06:56:44|28049.4
06:56:45|28053.45
06:56:46|28054.64
06:56:47|28052.84
06:56:48|28053.
06:56:49|28054.
06:56:50|28056.48
06:56:51|28057.99
06:56:52|28058.
06:56:54|28059.
06:56:54|28063.49
06:56:55|28063.52
06:56:56|28056.99
06:56:57|28057.
06:56:58|28056.73
06:57:00|28057.67
06:57:00|28057.45
06:57:01|28055.01
06:57:02|28056.23
06:57:03|28057.1
06:57:04|28055.64
06:57:05|28057.13
06:57:06|28057.4
06:57:07|28057.4
06:57:09|28054.47
06:57:10|28057.4
06:57:11|28057.5
06:57:12|28057.66
06:57:13|28066.67
06:57:14|28063.9
06:57:15|28067.5
06:57:17|28066.78
06:57:18|28066.99
06:57:19|28066.99
06:57:20|28068.65
06:57:20|28067.49
06:57:21|28068.19
06:57:23|28067.01
06:57:23|28068.16
06:57:24|28068.11
06:57:25|28067.64
06:57:27|28069.86
06:57:28|28068.5
06:57:29|28069.55
06:57:30|28067.87
06:57:31|28069.94
06:57:32|28068.23
06:57:32|28070.
06:57:33|28069.23
06:57:35|28070.29
06:57:36|28063.5
06:57:37|28065.
06:57:38|28065.
06:57:39|28065.
06:57:39|28066.47
06:57:40|28066.43
06:57:42|28067.39
06:57:42|28064.67
06:57:44|28065.
06:57:45|28065.
06:57:46|28065.49
06:57:46|28065.01
06:57:48|28065.95
06:57:49|28066.49
06:57:49|28066.
06:57:51|28065.06
06:57:52|28065.06
06:57:53|28065.07
06:57:54|28074.73
06:57:54|28073.23
06:57:56|28076.02
06:57:57|28085.77
06:57:58|28084.41
06:57:59|28088.46
06:58:00|28091.17
06:58:01|28092.03
06:58:02|28093.72
06:58:03|28087.96
06:58:03|28093.6
06:58:05|28089.01
06:58:06|28088.38
06:58:06|28091.
06:58:08|28091.
06:58:09|28092.67
06:58:10|28094.8
06:58:11|28094.8
06:58:12|28094.8
06:58:14|28090.4
06:58:14|28090.66
06:58:15|28090.91
06:58:17|28089.47
06:58:17|28083.38
06:58:18|28089.
06:58:19|28087.81
06:58:20|28086.5
06:58:22|28086.98
06:58:22|28086.99
06:58:23|28087.28
06:58:24|28087.36
06:58:25|28085.49
06:58:26|28084.62
06:58:28|28082.32
06:58:28|28083.13
06:58:29|28079.53
06:58:30|28082.25
06:58:31|28106.42
06:58:32|28107.34
06:58:33|28113.02
06:58:34|28112.95
06:58:35|28114.4
06:58:37|28110.
06:58:37|28111.5
06:58:38|28110.6
06:58:39|28112.
06:58:40|28106.
06:58:41|28107.16
06:58:43|28108.9
06:58:44|28109.5
06:58:45|28100.87
06:58:46|28099.98
06:58:47|28102.74
06:58:48|28102.65
06:58:49|28098.09
06:58:50|28100.02
06:58:51|28099.68
06:58:52|28098.37
06:58:53|28094.63
06:58:54|28093.98
06:58:55|28094.
06:58:56|28094.35
06:58:57|28093.5
06:58:58|28094.5
06:58:59|28093.51
06:59:00|28097.1
06:59:02|28096.5
06:59:02|28096.3
06:59:03|28097.75
06:59:04|28100.15
06:59:05|28096.5
06:59:06|28099.61
06:59:07|28098.9
06:59:09|28099.1
06:59:10|28098.01
06:59:11|28095.86
06:59:12|28096.98
06:59:13|28095.75
06:59:14|28094.99
06:59:15|28095.
06:59:16|28094.54
06:59:18|28095.91
06:59:18|28094.86
06:59:19|28098.99
06:59:20|28096.44
06:59:21|28098.36
06:59:22|28099.53
06:59:23|28099.59
06:59:24|28101.42
06:59:25|28099.71
06:59:26|28099.51
06:59:27|28099.66
06:59:28|28102.49
06:59:29|28102.5
06:59:30|28100.02
06:59:32|28101.98
06:59:32|28100.42
06:59:33|28101.
06:59:35|28101.
06:59:35|28101.
06:59:37|28101.
06:59:38|28099.83
06:59:39|28097.29
06:59:40|28097.36
06:59:41|28100.66
06:59:42|28098.98
06:59:43|28099.07
06:59:44|28099.81
06:59:44|28105.5
06:59:46|28104.54
06:59:47|28103.31
06:59:48|28105.08
06:59:49|28099.32
06:59:50|28098.49
06:59:50|28098.49
06:59:52|28097.38
06:59:53|28097.81
06:59:54|28096.79
06:59:54|28089.7
06:59:56|28090.56
06:59:57|28091.5
06:59:58|28089.39
06:59:58|28091.
06:59:59|28090.
07:00:01|28097.58
07:00:02|28097.92
07:00:02|28107.02
07:00:04|28110.
07:00:05|28110.
07:00:06|28109.66
07:00:06|28105.77
07:00:08|28105.77
07:00:08|28103.3
07:00:10|28104.53
07:00:11|28105.77
07:00:12|28106.98
07:00:13|28107.3
07:00:14|28104.14
07:00:15|28108.
07:00:16|28106.01
07:00:17|28106.
07:00:19|28107.54
07:00:19|28105.78
07:00:20|28100.24
07:00:21|28099.76
07:00:22|28101.13
07:00:23|28101.11
07:00:24|28102.01
07:00:25|28103.97
07:00:26|28102.09
07:00:27|28104.02
07:00:28|28107.5
07:00:29|28107.
07:00:30|28103.51
07:00:32|28103.5
07:00:32|28104.5
07:00:33|28107.5
07:00:34|28104.75
07:00:35|28105.53
07:00:36|28107.24
07:00:37|28108.33
07:00:38|28107.17
07:00:39|28109.7
07:00:40|28108.5
07:00:41|28109.5
07:00:42|28109.5
07:00:43|28111.5
07:00:44|28111.73
07:00:45|28109.38
07:00:46|28108.78
07:00:47|28110.5
07:00:48|28110.89
07:00:49|28111.
07:00:50|28111.4
07:00:51|28112.82
07:00:52|28111.5
07:00:53|28111.49
07:00:54|28113.2
07:00:55|28112.
07:00:56|28112.38
07:00:57|28112.49
07:00:58|28112.5
07:00:59|28110.07
07:01:00|28110.
07:01:01|28110.5
07:01:02|28112.5
07:01:04|28106.91
07:01:04|28107.83
07:01:06|28106.01
07:01:06|28106.01
07:01:07|28108.51
07:01:08|28108.
07:01:10|28110.
07:01:10|28107.55
07:01:11|28109.17
07:01:12|28111.99
07:01:14|28107.82
07:01:15|28101.
07:01:16|28101.5
07:01:16|28099.78
07:01:18|28101.32
07:01:19|28100.17
07:01:20|28097.5
07:01:21|28098.84
07:01:21|28098.
07:01:23|28101.
07:01:24|28102.02
07:01:25|28101.62
07:01:26|28106.37
07:01:27|28106.36
07:01:28|28104.62
07:01:29|28102.01
07:01:30|28102.01
07:01:31|28103.94
07:01:32|28103.
07:01:33|28104.
07:01:34|28102.8
07:01:35|28102.9
07:01:36|28100.
07:01:37|28099.68
07:01:38|28101.16
07:01:39|28101.13
07:01:40|28098.71
07:01:41|28097.67
07:01:42|28097.68
07:01:43|28096.15
07:01:44|28098.75
07:01:45|28098.93
07:01:46|28099.02
07:01:47|28099.02
07:01:48|28097.63
07:01:49|28100.48
07:01:50|28098.17
07:01:51|28101.31
07:01:52|28100.98
07:01:53|28101.6
07:01:54|28103.29
07:01:55|28103.1
07:01:56|28103.06
07:01:57|28103.66
07:01:58|28100.51
07:01:59|28101.5
07:02:00|28099.1
07:02:01|28098.88
07:02:02|28099.49
07:02:03|28098.
07:02:04|28098.
07:02:05|28101.22
07:02:06|28101.5
07:02:07|28100.04
07:02:08|28100.5
07:02:09|28100.57
07:02:10|28096.01
07:02:11|28098.62
07:02:12|28096.51
07:02:14|28090.23
07:02:15|28090.75
07:02:16|28089.75
07:02:17|28092.49
07:02:18|28090.08
07:02:19|28089.5
07:02:20|28090.01
07:02:21|28091.29
07:02:22|28091.26
07:02:23|28097.77
07:02:24|28097.
07:02:25|28098.5
07:02:26|28101.34
07:02:27|28102.5
07:02:28|28099.8
07:02:29|28101.3
07:02:30|28100.08
07:02:31|28099.01
07:02:32|28092.13
07:02:33|28093.
07:02:34|28094.46
07:02:35|28093.01
07:02:36|28099.06
07:02:37|28097.81
07:02:38|28097.85
07:02:39|28093.55
07:02:40|28093.97
07:02:41|28091.5
07:02:42|28092.03
07:02:43|28092.88
07:02:44|28092.53
07:02:45|28092.28
07:02:47|28093.
07:02:47|28093.
07:02:48|28093.12
07:02:49|28092.51
07:02:50|28093.91
07:02:51|28092.54
07:02:52|28093.39
07:02:53|28093.
07:02:54|28093.5
07:02:56|28092.08
07:02:57|28092.08
07:02:58|28093.07
07:02:59|28088.5
07:03:00|28088.94
07:03:01|28090.47
07:03:02|28090.47
07:03:03|28089.03
07:03:04|28093.76
07:03:05|28096.98
07:03:06|28094.37
07:03:07|28089.23
07:03:08|28090.
07:03:09|28091.53
07:03:10|28092.53
07:03:11|28092.53
07:03:12|28093.42
07:03:13|28091.51
07:03:14|28091.51
07:03:15|28093.49
07:03:16|28093.49
07:03:18|28093.48
07:03:19|28093.
07:03:20|28093.5
07:03:21|28093.49
07:03:22|28092.36
07:03:23|28093.5
07:03:24|28090.92
07:03:25|28090.92
07:03:25|28091.79
07:03:27|28092.93
07:03:28|28093.85
07:03:29|28092.01
07:03:30|28093.6
07:03:31|28091.5
07:03:32|28090.08
07:03:33|28090.
07:03:34|28090.93
07:03:35|28090.72
07:03:35|28090.71
07:03:37|28090.69
07:03:38|28090.69
07:03:39|28088.01
07:03:39|28078.57
07:03:41|28078.38
07:03:42|28078.15
07:03:43|28076.77
07:03:44|28077.32
07:03:44|28080.
07:03:46|28079.5
07:03:47|28079.02
07:03:48|28077.25
07:03:49|28078.01
07:03:50|28078.
07:03:51|28077.75
07:03:52|28076.
07:03:53|28074.79
07:03:54|28073.73
07:03:55|28073.73
07:03:56|28077.74
07:03:57|28075.49
07:03:58|28075.77
07:03:59|28080.09
07:04:00|28078.51
07:04:01|28077.18
07:04:02|28077.18
07:04:03|28078.09
07:04:04|28077.
07:04:05|28075.
07:04:06|28074.
07:04:07|28073.46
07:04:08|28072.
07:04:09|28070.98
07:04:10|28070.
07:04:11|28070.
07:04:12|28070.
07:04:13|28070.
07:04:14|28066.48
07:04:15|28069.13
07:04:16|28068.99
07:04:17|28066.16
07:04:18|28066.16
07:04:20|28067.44
07:04:21|28067.38
07:04:21|28066.17
07:04:23|28067.2
07:04:24|28067.
07:04:24|28066.28
07:04:26|28070.33
07:04:27|28071.24
07:04:28|28069.5
07:04:29|28069.04
07:04:30|28068.5
07:04:31|28069.57
07:04:32|28069.
07:04:33|28067.
07:04:34|28067.41
07:04:35|28068.23
07:04:36|28065.96
07:04:37|28063.7
07:04:38|28067.
07:04:39|28065.02
07:04:40|28065.05
07:04:41|28065.88
07:04:42|28065.88
07:04:43|28065.98
07:04:44|28069.5
07:04:45|28071.97
07:04:46|28075.57
07:04:47|28073.99
07:04:48|28073.5
07:04:49|28073.66
07:04:51|28073.79
07:04:51|28073.72
07:04:52|28074.82
07:04:53|28073.72
07:04:54|28074.98
07:04:55|28073.3
07:04:56|28073.72
07:04:57|28073.72
07:04:58|28074.27
07:04:59|28071.86
07:05:01|28070.1
07:05:02|28070.1
07:05:03|28070.69
07:05:04|28071.21
07:05:05|28083.01
07:05:06|28083.67
07:05:07|28088.28
07:05:07|28091.76
07:05:09|28091.61
07:05:10|28091.92
07:05:11|28091.92
07:05:11|28089.02
07:05:13|28091.35
07:05:13|28086.03
07:05:14|28086.03
07:05:16|28085.32
07:05:17|28087.5
07:05:19|28086.6
07:05:20|28086.47
07:05:20|28086.
07:05:22|28086.01
07:05:23|28086.96
07:05:24|28088.72
07:05:25|28088.95
07:05:26|28088.95
07:05:27|28087.01
07:05:28|28088.31
07:05:29|28082.37
07:05:30|28084.58
07:05:31|28084.
07:05:32|28086.
07:05:33|28084.35
07:05:34|28085.01
07:05:35|28086.39
07:05:36|28086.39
07:05:37|28085.07
07:05:38|28085.01
07:05:39|28085.01
07:05:40|28084.45
07:05:40|28084.63
07:05:42|28086.41
07:05:42|28083.22
07:05:44|28083.22
07:05:45|28084.
07:05:46|28084.28
07:05:47|28084.26
07:05:47|28083.5
07:05:49|28084.3
07:05:50|28084.93
07:05:51|28084.93
07:05:52|28085.
07:05:53|28084.94
07:05:54|28087.62
07:05:55|28087.62
07:05:56|28085.92
07:05:57|28085.91
07:05:57|28085.9
07:05:59|28088.49
07:05:59|28089.
07:06:01|28087.8
07:06:02|28091.21
07:06:03|28090.26
07:06:05|28092.5
07:06:05|28094.26
07:06:06|28094.49
07:06:07|28093.03
07:06:08|28092.76
07:06:09|28095.99
07:06:10|28094.22
07:06:11|28099.94
07:06:12|28101.51
07:06:13|28101.55
07:06:14|28102.32
07:06:15|28102.09
07:06:16|28102.71
07:06:17|28103.09
07:06:19|28102.36
07:06:20|28103.04
07:06:21|28102.39
07:06:22|28102.05
07:06:22|28102.06
07:06:24|28104.5
07:06:25|28105.93
07:06:25|28104.71
07:06:27|28101.01
07:06:27|28101.04
07:06:28|28104.39
07:06:30|28102.69
07:06:31|28103.26
07:06:31|28105.28
07:06:32|28107.
07:06:33|28108.
07:06:34|28104.83
07:06:35|28104.83
07:06:36|28108.44
07:06:38|28107.5
07:06:39|28107.5
07:06:40|28107.4
07:06:41|28108.
07:06:42|28105.
07:06:42|28104.19
07:06:44|28097.01
07:06:44|28099.
07:06:46|28099.5
07:06:46|28101.
07:06:48|28103.12
07:06:49|28103.53
07:06:49|28104.
07:06:50|28100.
07:06:51|28101.
07:06:52|28105.
07:06:53|28102.33
07:06:54|28107.46
07:06:56|28108.5
07:06:56|28107.62
07:06:57|28109.01
07:06:58|28109.08
07:07:00|28109.15
07:07:01|28107.
07:07:01|28108.5
07:07:02|28107.06
07:07:04|28108.
07:07:05|28107.65
07:07:05|28109.
07:07:06|28112.
07:07:07|28110.05
07:07:09|28110.11
07:07:10|28112.
07:07:10|28110.05
07:07:11|28110.08
07:07:12|28113.84
07:07:13|28115.04
07:07:15|28112.23
07:07:15|28112.22
07:07:16|28112.42
07:07:17|28112.42
07:07:18|28108.34
07:07:20|28108.34
07:07:21|28107.52
07:07:22|28112.
07:07:23|28110.31
07:07:24|28112.4
07:07:24|28113.5
07:07:26|28109.03
07:07:26|28109.03
07:07:27|28109.37
07:07:29|28110.39
07:07:30|28110.
07:07:31|28110.3
07:07:32|28110.99
07:07:33|28113.
07:07:34|28111.24
07:07:35|28111.46
07:07:35|28111.46
07:07:37|28109.57
07:07:37|28110.67
07:07:39|28113.99
07:07:40|28115.5
07:07:41|28116.49
07:07:42|28116.12
07:07:43|28112.67
07:07:44|28116.1
07:07:45|28116.08
07:07:46|28113.14
07:07:47|28106.51
07:07:48|28109.61
07:07:49|28110.41
07:07:50|28113.06
07:07:51|28111.01
07:07:53|28112.97
07:07:53|28113.
07:07:54|28113.41
07:07:55|28112.5
07:07:57|28114.
07:07:58|28114.27
07:07:59|28114.5
07:08:00|28114.19
07:08:00|28117.5
07:08:01|28115.9
07:08:02|28114.99
07:08:04|28115.
07:08:04|28115.17
07:08:06|28112.5
07:08:07|28111.43
07:08:07|28111.55
07:08:09|28114.4
07:08:09|28114.46
07:08:10|28114.49
07:08:11|28114.49
07:08:12|28112.68
07:08:13|28112.68
07:08:15|28112.63
07:08:15|28114.68
07:08:16|28115.
07:08:17|28115.4
07:08:19|28111.93
07:08:20|28113.99
07:08:21|28113.83
07:08:22|28114.72
07:08:23|28112.65
07:08:24|28113.
07:08:25|28114.28
07:08:26|28114.07
07:08:27|28115.12
07:08:28|28115.46
07:08:29|28115.33
07:08:30|28115.31
07:08:31|28114.52
07:08:32|28114.05
07:08:33|28114.05
07:08:34|28115.3
07:08:35|28113.85
07:08:36|28120.89
07:08:38|28140.
07:08:38|28130.97
07:08:39|28129.36
07:08:40|28127.96
07:08:41|28131.
07:08:42|28130.79
07:08:44|28132.5
07:08:45|28133.45
07:08:46|28135.75
07:08:47|28136.89
07:08:48|28137.82
07:08:49|28134.17
07:08:50|28134.21
07:08:51|28142.99
07:08:52|28142.22
07:08:53|28140.52
07:08:54|28145.68
07:08:55|28145.96
07:08:56|28143.5
07:08:57|28144.8
07:08:58|28146.01
07:08:59|28149.5
07:09:00|28149.91
07:09:01|28155.5
07:09:02|28153.47
07:09:03|28151.5
07:09:04|28149.75
07:09:05|28134.69
07:09:06|28147.11
07:09:07|28141.99
07:09:08|28139.03
07:09:09|28138.98
07:09:10|28139.56
07:09:11|28137.96
07:09:12|28136.22
07:09:13|28135.41
07:09:14|28134.16
07:09:15|28131.22
07:09:16|28131.
07:09:17|28138.19
07:09:18|28139.86
07:09:19|28138.32
07:09:20|28134.65
07:09:22|28140.
07:09:23|28137.15
07:09:24|28136.
07:09:25|28141.5
07:09:26|28143.01
07:09:27|28143.5
07:09:28|28139.29
07:09:30|28136.97
07:09:31|28136.45
07:09:32|28137.89
07:09:32|28139.86
07:09:33|28143.
07:09:35|28140.5
07:09:35|28142.12
07:09:36|28140.57
07:09:37|28138.89
07:09:38|28132.02
07:09:40|28135.
07:09:41|28133.14
07:09:42|28133.14
07:09:43|28135.91
07:09:44|28134.25
07:09:45|28134.86
07:09:46|28133.94
07:09:47|28133.94
07:09:48|28134.86
07:09:49|28134.9
07:09:50|28139.88
07:09:51|28139.71
07:09:52|28139.99
07:09:53|28137.99
07:09:54|28136.22
07:09:55|28134.8
07:09:56|28132.
07:09:57|28133.68
07:09:59|28133.94
07:09:59|28133.11
07:10:00|28134.98
07:10:01|28136.54
07:10:02|28138.06
07:10:03|28136.65
07:10:04|28138.09
07:10:05|28138.
07:10:06|28135.79
07:10:07|28137.14
07:10:09|28131.49
07:10:09|28129.89
07:10:10|28129.89
07:10:11|28131.84
07:10:12|28129.5
07:10:14|28130.27
07:10:14|28132.
07:10:15|28139.
07:10:16|28131.42
07:10:17|28131.87
07:10:18|28133.33
07:10:19|28131.57
07:10:20|28129.35
07:10:22|28128.74
07:10:23|28129.
07:10:24|28127.99
07:10:25|28127.95
07:10:26|28130.
07:10:27|28131.49
07:10:28|28133.5
07:10:29|28131.16
07:10:30|28125.
07:10:31|28128.06
07:10:32|28124.36
07:10:33|28131.98
07:10:34|28130.6
07:10:35|28129.48
07:10:36|28129.52
07:10:37|28127.9
07:10:38|28129.49
07:10:39|28133.16
07:10:41|28129.49
07:10:41|28134.46
07:10:42|28133.67
07:10:43|28134.13
07:10:44|28132.76
07:10:45|28132.
07:10:46|28130.83
07:10:47|28124.82
07:10:48|28125.
07:10:49|28125.51
07:10:50|28128.99
07:10:52|28127.5
07:10:52|28131.52
07:10:53|28129.56
07:10:54|28127.49
07:10:55|28129.73
07:10:57|28128.
07:10:57|28129.
07:10:58|28129.93
07:10:59|28128.06
07:11:00|28131.54
07:11:01|28133.54
07:11:02|28131.82
07:11:03|28135.5
07:11:04|28133.
07:11:05|28135.46
07:11:06|28134.99
07:11:07|28133.14
07:11:08|28134.94
07:11:09|28131.58
07:11:10|28132.5
07:11:11|28128.98
07:11:12|28126.88
07:11:13|28128.87
07:11:14|28127.5
07:11:15|28128.46
07:11:16|28128.46
07:11:18|28128.81
07:11:18|28123.06
07:11:19|28122.73
07:11:20|28123.49
07:11:21|28121.77
07:11:22|28124.29
07:11:24|28123.
07:11:25|28121.96
07:11:26|28125.
07:11:27|28123.37
07:11:28|28123.37
07:11:29|28122.52
07:11:30|28122.87
07:11:31|28119.09
07:11:32|28123.95
07:11:33|28129.41
07:11:35|28132.5
07:11:36|28123.85
07:11:37|28122.09
07:11:37|28124.35
07:11:39|28122.1
07:11:40|28122.09
07:11:41|28116.41
07:11:42|28121.54
07:11:42|28120.3
07:11:44|28117.23
07:11:45|28119.
07:11:46|28121.34
07:11:47|28120.24
07:11:48|28120.19
07:11:49|28121.43
07:11:50|28121.47
07:11:50|28121.48
07:11:51|28124.54
07:11:53|28122.91
07:11:54|28124.
07:11:55|28124.
07:11:56|28122.92
07:11:57|28125.49
07:11:58|28124.37
07:11:59|28124.37
07:12:00|28125.36
07:12:01|28128.06
07:12:02|28125.89
07:12:02|28124.5
07:12:04|28130.04
07:12:05|28139.52
07:12:06|28137.32
07:12:07|28137.
07:12:08|28137.59
07:12:09|28137.59
07:12:10|28137.41
07:12:11|28136.42
07:12:12|28138.
07:12:14|28136.59
07:12:14|28137.82
07:12:15|28134.
07:12:16|28131.5
07:12:17|28131.87
07:12:19|28132.5
07:12:19|28132.49
07:12:21|28131.88
07:12:21|28132.47
07:12:23|28132.97
07:12:23|28132.97
07:12:25|28132.97
07:12:26|28132.97
07:12:27|28132.97
07:12:28|28132.5
07:12:29|28131.6
07:12:30|28132.52
07:12:31|28132.52
07:12:32|28129.
07:12:33|28123.
07:12:33|28123.06
07:12:35|28123.09
07:12:36|28121.02
07:12:37|28121.21
07:12:38|28118.49
07:12:39|28117.45
07:12:40|28117.45
07:12:40|28117.88
07:12:42|28119.09
07:12:43|28121.53
07:12:44|28122.98
07:12:45|28120.88
07:12:45|28120.88
07:12:47|28122.57
07:12:48|28117.62
07:12:49|28115.26
07:12:50|28115.31
07:12:51|28115.09
07:12:51|28113.6
07:12:52|28113.6
07:12:54|28114.99
07:12:54|28106.54
07:12:55|28110.51
07:12:57|28108.5
07:12:58|28111.06
07:12:59|28110.92
07:13:00|28108.74
07:13:01|28107.37
07:13:02|28107.27
07:13:03|28108.99
07:13:04|28105.5
07:13:05|28103.
07:13:05|28103.
07:13:07|28102.46
07:13:07|28100.29
07:13:08|28099.9
07:13:10|28098.48
07:13:11|28096.71
07:13:11|28094.17
07:13:13|28091.99
07:13:14|28095.
07:13:14|28100.
07:13:16|28097.34
07:13:17|28097.6
07:13:18|28097.64
07:13:18|28096.01
07:13:20|28097.
07:13:21|28094.51
07:13:22|28093.69
07:13:22|28094.
07:13:24|28094.66
07:13:25|28092.11
07:13:26|28092.95
07:13:27|28092.49
07:13:28|28092.12
07:13:29|28092.12
07:13:30|28091.32
07:13:31|28092.12
07:13:32|28091.14
07:13:33|28093.94
07:13:34|28091.36
07:13:36|28092.91
07:13:37|28092.86
07:13:38|28094.91
07:13:38|28093.5
07:13:39|28095.
07:13:41|28090.79
07:13:41|28091.9
07:13:43|28091.
07:13:43|28088.01
07:13:45|28092.
07:13:45|28091.68
07:13:47|28091.16
07:13:48|28099.94
07:13:49|28099.96
07:13:50|28100.71
07:13:51|28101.22
07:13:52|28106.69
07:13:53|28109.
07:13:54|28107.58
07:13:55|28109.54
07:13:56|28110.07
07:13:57|28110.5
07:13:58|28108.5
07:13:59|28107.38
07:14:00|28108.37
07:14:01|28107.52
07:14:02|28109.37
07:14:03|28108.08
07:14:04|28108.09
07:14:05|28107.87
07:14:06|28106.29
07:14:07|28108.4
07:14:08|28104.95
07:14:09|28104.87
07:14:10|28103.14
07:14:11|28110.98
07:14:12|28110.04
07:14:13|28118.7
07:14:14|28118.88
07:14:15|28121.5
07:14:16|28117.89
07:14:17|28117.97
07:14:18|28116.78
07:14:19|28117.98
07:14:20|28120.5
07:14:21|28120.56
07:14:22|28118.3
07:14:23|28117.97
07:14:24|28117.97
07:14:25|28125.52
07:14:27|28128.83
07:14:28|28124.99
07:14:28|28119.21
07:14:30|28121.95
07:14:31|28121.
07:14:32|28118.34
07:14:33|28121.75
07:14:34|28118.49
07:14:35|28118.36
07:14:36|28118.36
07:14:37|28118.81
07:14:38|28118.36
07:14:39|28118.36
07:14:40|28118.36
07:14:41|28120.29
07:14:42|28120.07
07:14:43|28118.5
07:14:44|28121.5
07:14:45|28118.23
07:14:46|28118.5
07:14:47|28113.65
07:14:48|28116.62
07:14:49|28116.62
07:14:50|28116.48
07:14:51|28114.62
07:14:52|28114.61
07:14:53|28116.49
07:14:54|28115.11
07:14:55|28117.43
07:14:56|28115.
07:14:57|28114.62
07:14:58|28115.88
07:14:59|28112.01
07:15:00|28113.96
07:15:01|28115.36
07:15:02|28119.69
07:15:03|28119.5
07:15:04|28118.21
07:15:05|28123.06
07:15:06|28123.99
07:15:07|28121.05
07:15:08|28124.
07:15:10|28124.
07:15:10|28121.05
07:15:11|28128.06
07:15:12|28125.3
07:15:13|28125.34
07:15:14|28122.01
07:15:15|28124.98
07:15:16|28121.78
07:15:17|28117.86
07:15:18|28117.83
07:15:19|28116.72
07:15:20|28116.91
07:15:21|28117.16
07:15:22|28117.16
07:15:23|28119.
07:15:24|28117.22
07:15:25|28117.01
07:15:27|28118.98
07:15:28|28119.52
07:15:29|28122.15
07:15:30|28117.51
07:15:32|28117.47
07:15:33|28115.52
07:15:33|28115.52
07:15:35|28115.1
07:15:36|28120.59
07:15:37|28119.75
07:15:38|28121.06
07:15:39|28113.41
07:15:40|28115.02
07:15:41|28111.97
07:15:42|28114.77
07:15:43|28113.02
07:15:43|28114.74
07:15:45|28114.64
07:15:46|28115.03
07:15:47|28114.58
07:15:48|28114.05
07:15:49|28113.5
07:15:50|28114.66
07:15:51|28114.74
07:15:52|28118.46
07:15:53|28119.
07:15:54|28117.01
07:15:55|28118.93
07:15:56|28117.07
07:15:57|28118.5
07:15:58|28118.5
07:15:59|28120.17
07:16:00|28119.75
07:16:01|28119.76
07:16:02|28120.94
07:16:03|28119.12
07:16:04|28119.68
07:16:05|28118.52
07:16:06|28119.12
07:16:07|28124.11
07:16:08|28122.98
07:16:09|28120.54
07:16:10|28120.55
07:16:11|28122.42
07:16:12|28120.
07:16:13|28116.
07:16:14|28116.99
07:16:15|28116.5
07:16:16|28115.11
07:16:18|28116.75
07:16:18|28115.1
07:16:19|28116.95
07:16:20|28117.
07:16:21|28118.9
07:16:22|28116.11
07:16:23|28116.15
07:16:24|28117.55
07:16:25|28116.01
07:16:26|28118.25
07:16:28|28116.94
07:16:29|28116.97
07:16:30|28117.99
07:16:32|28118.46
07:16:32|28116.14
07:16:33|28119.87
07:16:34|28119.64
07:16:35|28116.86
07:16:37|28116.84
07:16:38|28116.
07:16:38|28118.62
07:16:40|28114.79
07:16:40|28114.79
07:16:42|28112.29
07:16:43|28111.48
07:16:44|28109.69
07:16:45|28110.99
07:16:46|28110.97
07:16:47|28111.5
07:16:48|28110.97
07:16:49|28109.85
07:16:49|28111.4
07:16:51|28111.36
07:16:52|28111.4
07:16:53|28111.4
07:16:54|28111.48
07:16:55|28108.51
07:16:56|28109.85
07:16:57|28110.5
07:16:57|28109.96
07:16:58|28108.13
07:17:00|28111.49
07:17:01|28113.64
07:17:02|28115.99
07:17:03|28113.98
07:17:04|28113.63
07:17:05|28113.63
07:17:06|28112.42
07:17:07|28111.5
07:17:08|28111.48
07:17:09|28111.93
07:17:09|28110.
07:17:11|28110.01
07:17:12|28110.94
07:17:12|28111.
07:17:14|28109.59
07:17:14|28110.86
07:17:16|28110.86
07:17:17|28109.6
07:17:17|28109.6
07:17:19|28110.86
07:17:20|28110.86
07:17:21|28103.85
07:17:22|28104.49
07:17:23|28101.23
07:17:24|28100.04
07:17:25|28099.98
07:17:26|28101.
07:17:26|28099.9
07:17:28|28096.55
07:17:29|28100.99
07:17:31|28100.98
07:17:31|28096.55
07:17:32|28095.57
07:17:33|28096.48
07:17:34|28095.
07:17:35|28097.5
07:17:36|28094.48
07:17:37|28095.57
07:17:38|28095.01
07:17:40|28095.01
07:17:40|28097.09
07:17:41|28095.01
07:17:42|28095.02
07:17:43|28095.01
07:17:45|28095.57
07:17:45|28094.71
07:17:46|28093.02
07:17:47|28093.51
07:17:48|28096.09
07:17:49|28093.
07:17:51|28092.84
07:17:51|28094.87
07:17:52|28094.22
07:17:53|28092.84
07:17:54|28095.5
07:17:55|28097.62
07:17:56|28095.54
07:17:57|28095.54
07:17:58|28095.
07:17:59|28095.49
07:18:00|28094.25
07:18:01|28095.93
07:18:02|28094.25
07:18:03|28094.25
07:18:04|28094.51
07:18:05|28097.98
07:18:06|28096.
07:18:07|28096.
07:18:08|28095.42
07:18:09|28096.86
07:18:10|28095.
07:18:11|28095.05
07:18:13|28096.94
07:18:13|28096.92
07:18:14|28098.5
07:18:15|28099.7
07:18:16|28097.51
07:18:18|28093.93
07:18:18|28094.95
07:18:19|28093.92
07:18:20|28092.84
07:18:21|28093.5
07:18:22|28092.87
07:18:23|28093.
07:18:24|28093.
07:18:25|28088.64
07:18:26|28088.39
07:18:27|28090.
07:18:28|28089.
07:18:30|28088.48
07:18:30|28088.99
07:18:31|28088.48
07:18:33|28093.42
07:18:34|28092.77
07:18:34|28094.63
07:18:36|28092.7
07:18:37|28092.5
07:18:38|28089.79
07:18:39|28090.
07:18:40|28089.41
07:18:41|28089.5
07:18:42|28089.13
07:18:43|28092.76
07:18:44|28092.76
07:18:45|28090.52
07:18:46|28092.75
07:18:47|28092.74
07:18:48|28090.3
07:18:49|28089.32
07:18:50|28091.49
07:18:51|28089.32
07:18:52|28089.32
07:18:53|28089.77
07:18:54|28090.07
07:18:55|28090.08
07:18:56|28093.42
07:18:57|28091.
07:18:58|28086.01
07:18:59|28088.22
07:19:00|28086.52
07:19:01|28089.45
07:19:02|28084.94
07:19:03|28082.8
07:19:04|28084.98
07:19:05|28082.99
07:19:06|28081.76
07:19:07|28083.52
07:19:08|28087.17
07:19:09|28084.33
07:19:10|28083.74
07:19:11|28084.19
07:19:12|28083.5
07:19:13|28083.5
07:19:14|28088.94
07:19:15|28085.78
07:19:16|28086.38
07:19:17|28086.95
07:19:18|28083.
07:19:19|28083.66
07:19:20|28083.6
07:19:21|28082.33
07:19:22|28082.2
07:19:23|28082.05
07:19:24|28082.81
07:19:25|28083.5
07:19:26|28084.56
07:19:27|28084.56
07:19:28|28084.96
07:19:29|28083.93
07:19:30|28085.5
07:19:32|28084.
07:19:33|28084.
07:19:35|28083.99
07:19:36|28082.98
07:19:36|28083.
07:19:38|28082.
07:19:39|28083.61
07:19:40|28083.61
07:19:41|28082.01
07:19:42|28082.97
07:19:43|28081.
07:19:44|28083.88
07:19:45|28082.32
07:19:46|28083.
07:19:47|28081.85
07:19:48|28080.85
07:19:49|28082.06
07:19:50|28080.99
07:19:51|28081.5
07:19:52|28082.41
07:19:54|28082.41
07:19:54|28084.
07:19:56|28082.18
07:19:57|28083.4
07:19:58|28081.02
07:19:59|28080.2
07:20:00|28080.2
07:20:01|28081.02
07:20:02|28081.13
07:20:03|28080.2
07:20:04|28080.2
07:20:05|28079.5
07:20:06|28077.94
07:20:07|28078.5
07:20:08|28076.99
07:20:09|28075.85
07:20:10|28074.07
07:20:11|28074.52
07:20:12|28078.55
07:20:13|28077.01
07:20:14|28077.3
07:20:15|28077.54
07:20:16|28075.01
07:20:17|28074.84
07:20:18|28075.
07:20:19|28077.41
07:20:20|28077.
07:20:21|28078.49
07:20:22|28078.
07:20:23|28080.
07:20:24|28082.47
07:20:25|28079.01
07:20:26|28078.
07:20:28|28079.99
07:20:28|28077.
07:20:29|28077.28
07:20:30|28079.5
07:20:32|28080.3
07:20:33|28078.25
07:20:34|28078.57
07:20:36|28078.57
07:20:36|28078.26
07:20:37|28077.01
07:20:39|28077.83
07:20:40|28077.78
07:20:41|28077.95
07:20:42|28077.83
07:20:43|28077.85
07:20:44|28079.44
07:20:45|28079.99
07:20:46|28076.5
07:20:47|28076.03
07:20:48|28077.5
07:20:49|28076.5
07:20:50|28073.15
07:20:51|28071.59
07:20:52|28073.84
07:20:53|28075.29
07:20:54|28075.92
07:20:55|28075.75
07:20:56|28074.64
07:20:57|28071.
07:20:58|28072.55
07:20:59|28072.62
07:21:00|28074.44
07:21:01|28073.
07:21:02|28074.47
07:21:03|28073.99
07:21:04|28076.63
07:21:05|28076.91
07:21:06|28073.6
07:21:07|28075.15
07:21:08|28074.99
07:21:09|28077.93
07:21:10|28077.
07:21:11|28074.56
07:21:12|28074.48
07:21:13|28073.44
07:21:14|28072.27
07:21:15|28068.74
07:21:16|28067.5
07:21:18|28067.07
07:21:18|28068.93
07:21:20|28067.51
07:21:20|28068.26
07:21:22|28065.83
07:21:23|28068.94
07:21:23|28068.19
07:21:24|28066.55
07:21:25|28065.82
07:21:27|28066.97
07:21:27|28066.07
07:21:29|28064.37
07:21:29|28064.9
07:21:30|28064.49
07:21:31|28063.1
07:21:33|28060.14
07:21:34|28061.92
07:21:35|28062.54
07:21:36|28061.36
07:21:37|28061.11
07:21:38|28060.93
07:21:40|28060.8
07:21:40|28065.45
07:21:41|28063.56
07:21:42|28064.
07:21:43|28063.5
07:21:44|28063.5
07:21:46|28063.56
07:21:46|28060.52
07:21:47|28060.51
07:21:48|28059.02
07:21:49|28060.95
07:21:51|28058.57
07:21:52|28060.99
07:21:52|28059.49
07:21:53|28059.4
07:21:55|28059.36
07:21:56|28059.47
07:21:57|28058.09
07:21:58|28057.5
07:21:58|28056.78
07:22:00|28056.52
07:22:00|28056.81
07:22:02|28055.92
07:22:03|28053.
07:22:03|28057.1
07:22:04|28057.35
07:22:06|28056.55
07:22:06|28051.07
07:22:08|28051.51
07:22:09|28051.8
07:22:09|28051.56
07:22:11|28049.5
07:22:12|28049.96
07:22:13|28047.88
07:22:14|28046.19
07:22:14|28046.
07:22:16|28047.52
07:22:17|28047.52
07:22:17|28045.91
07:22:19|28045.45
07:22:20|28045.55
07:22:21|28044.63
07:22:22|28045.69
07:22:23|28050.99
07:22:24|28050.51
07:22:25|28053.88
07:22:26|28051.64
07:22:27|28051.04
07:22:28|28050.97
07:22:30|28047.
07:22:30|28048.99
07:22:31|28047.11
07:22:32|28048.68
07:22:33|28049.94
07:22:35|28051.18
07:22:36|28051.39
07:22:37|28050.51
07:22:37|28049.85
07:22:39|28050.97
07:22:40|28050.97
07:22:41|28052.46
07:22:42|28053.48
07:22:43|28052.56
07:22:44|28051.09
07:22:45|28052.
07:22:46|28050.01
07:22:47|28050.01
07:22:48|28050.99
07:22:49|28051.
07:22:50|28050.99
07:22:51|28049.5
07:22:52|28049.5
07:22:53|28048.55
07:22:54|28050.
07:22:55|28051.23
07:22:56|28051.03
07:22:57|28050.82
07:22:58|28051.5
07:22:59|28052.5
07:23:01|28051.43
07:23:01|28052.28
07:23:03|28050.
07:23:04|28050.
07:23:05|28052.
07:23:06|28051.8
07:23:06|28051.6
07:23:08|28050.5
07:23:09|28048.99
07:23:10|28047.01
07:23:10|28047.
07:23:12|28047.5
07:23:13|28047.1
07:23:14|28047.5
07:23:15|28049.45
07:23:15|28048.41
07:23:17|28048.41
07:23:18|28051.85
07:23:19|28053.38
07:23:20|28054.04
07:23:21|28054.05
07:23:21|28052.43
07:23:23|28052.5
07:23:24|28053.17
07:23:25|28052.43
07:23:26|28052.19
07:23:27|28052.5
07:23:28|28053.4
07:23:29|28052.5
07:23:30|28051.
07:23:31|28051.17
07:23:31|28051.16
07:23:32|28053.49
07:23:34|28052.53
07:23:35|28052.53
07:23:37|28052.51
07:23:37|28052.55
07:23:38|28052.55
07:23:40|28052.55
07:23:41|28052.
07:23:42|28052.
07:23:43|28052.
07:23:43|28050.5
07:23:45|28050.
07:23:45|28051.
07:23:47|28050.11
07:23:48|28049.7
07:23:49|28049.9
07:23:50|28049.
07:23:50|28049.91
07:23:52|28049.84
07:23:52|28048.51
07:23:53|28048.51
07:23:55|28051.09
07:23:56|28049.77
07:23:56|28049.78
07:23:58|28051.39
07:23:59|28051.41
07:24:00|28050.41
07:24:01|28051.76
07:24:02|28051.5
07:24:03|28053.
07:24:04|28050.
07:24:05|28050.58
07:24:05|28050.58
07:24:07|28049.01
07:24:08|28048.51
07:24:09|28048.7
07:24:10|28049.02
07:24:11|28047.49
07:24:12|28049.
07:24:13|28049.
07:24:14|28049.92
07:24:15|28049.02
07:24:16|28049.02
07:24:17|28049.92
07:24:18|28049.92
07:24:19|28048.99
07:24:20|28050.76
07:24:21|28052.14
07:24:22|28051.99
07:24:23|28051.87
07:24:24|28052.5
07:24:25|28053.
07:24:26|28052.08
07:24:27|28053.
07:24:28|28051.51
07:24:29|28052.07
07:24:30|28056.01
07:24:31|28054.79
07:24:32|28059.01
07:24:33|28060.7
07:24:34|28061.04
07:24:35|28064.11
07:24:37|28064.94
07:24:38|28067.
07:24:39|28066.01
07:24:40|28064.85
07:24:41|28066.47
07:24:41|28065.48
07:24:43|28062.85
07:24:44|28061.
07:24:45|28061.5
07:24:45|28060.37
07:24:46|28060.37
07:24:48|28062.
07:24:48|28056.58
07:24:50|28058.5
07:24:51|28051.3
07:24:52|28051.28
07:24:53|28047.72
07:24:54|28045.44
07:24:55|28044.1
07:24:56|28044.97
07:24:57|28045.5
07:24:58|28046.99
07:24:59|28047.17
07:25:00|28047.18
07:25:01|28046.01
07:25:02|28048.49
07:25:03|28048.12
07:25:04|28049.41
07:25:05|28047.21
07:25:06|28047.22
07:25:07|28048.91
07:25:09|28049.
07:25:09|28048.39
07:25:11|28048.4
07:25:11|28048.07
07:25:12|28048.5
07:25:13|28048.39
07:25:14|28046.96
07:25:15|28047.86
07:25:16|28048.5
07:25:18|28047.9
07:25:19|28050.03
07:25:19|28055.1
07:25:20|28055.28
07:25:21|28054.08
07:25:22|28055.01
07:25:23|28056.62
07:25:24|28061.18
07:25:25|28057.34
07:25:27|28059.01
07:25:28|28061.9
07:25:29|28060.5
07:25:29|28062.97
07:25:31|28063.72
07:25:31|28058.51
07:25:32|28059.45
07:25:34|28060.47
07:25:34|28063.5
07:25:35|28060.93
07:25:37|28062.94
07:25:39|28056.99
07:25:39|28056.99
07:25:40|28057.53
07:25:41|28058.55
07:25:43|28059.76
07:25:44|28059.43
07:25:45|28055.5
07:25:46|28055.92
07:25:47|28051.48
07:25:48|28051.49
07:25:50|28053.98
07:25:50|28053.51
07:25:51|28056.49
07:25:52|28056.49
07:25:53|28058.31
07:25:55|28057.39
07:25:55|28057.31
07:25:56|28053.94
07:25:57|28054.74
07:25:58|28051.39
07:25:59|28051.39
07:26:00|28051.42
07:26:01|28058.74
07:26:02|28059.05
07:26:03|28060.
07:26:04|28060.67
07:26:06|28059.54
07:26:07|28060.5
07:26:08|28060.
07:26:09|28061.88
07:26:10|28063.5
07:26:11|28055.65
07:26:12|28057.81
07:26:13|28051.78
07:26:13|28052.68
07:26:15|28053.3
07:26:16|28052.
07:26:17|28054.9
07:26:18|28053.06
07:26:18|28053.51
07:26:20|28054.
07:26:20|28055.85
07:26:21|28051.78
07:26:23|28054.7
07:26:24|28048.66
07:26:25|28047.91
07:26:26|28047.9
07:26:27|28046.68
07:26:28|28049.
07:26:29|28048.65
07:26:30|28052.89
07:26:31|28053.41
07:26:32|28048.5
07:26:32|28050.62
07:26:34|28050.01
07:26:35|28052.44
07:26:36|28052.33
07:26:37|28052.77
07:26:38|28052.77
07:26:40|28052.77
07:26:40|28053.99
07:26:41|28053.99
07:26:42|28053.35
07:26:43|28052.5
07:26:44|28052.
07:26:46|28053.99
07:26:46|28053.99
07:26:47|28052.01
07:26:48|28052.02
07:26:49|28054.07
07:26:50|28051.56
07:26:51|28050.
07:26:52|28049.51
07:26:53|28051.15
07:26:54|28051.32
07:26:55|28050.38
07:26:56|28050.94
07:26:57|28047.
07:26:58|28049.7
07:26:59|28047.58
07:27:00|28050.
07:27:01|28050.91
07:27:02|28050.91
07:27:03|28051.35
07:27:04|28052.94
07:27:05|28053.91
07:27:06|28054.
07:27:08|28055.
07:27:09|28055.99
07:27:10|28053.01
07:27:11|28055.95
07:27:12|28054.07
07:27:13|28053.01
07:27:14|28053.4
07:27:15|28053.55
07:27:16|28052.86
07:27:17|28049.99
07:27:17|28044.41
07:27:19|28044.98
07:27:20|28044.88
07:27:21|28044.99
07:27:22|28043.89
07:27:23|28043.89
07:27:24|28044.82
07:27:25|28041.48
07:27:26|28043.64
07:27:27|28041.
07:27:28|28041.01
07:27:29|28041.
07:27:30|28039.87
07:27:31|28039.65
07:27:32|28045.48
07:27:33|28045.48
07:27:34|28043.62
07:27:35|28043.22
07:27:36|28043.5
07:27:37|28043.44
07:27:38|28041.82
07:27:39|28041.83
07:27:41|28041.49
07:27:42|28040.44
07:27:43|28042.67
07:27:44|28040.87
07:27:45|28041.99
07:27:46|28040.92
07:27:47|28045.15
07:27:48|28044.06
07:27:49|28044.71
07:27:50|28044.71
07:27:51|28045.84
07:27:52|28045.
07:27:53|28045.89
07:27:54|28045.99
07:27:55|28045.66
07:27:56|28045.66
07:27:57|28044.99
07:27:57|28044.99
07:27:59|28044.03
07:28:00|28043.39
07:28:01|28044.5
07:28:02|28044.49
07:28:03|28043.74
07:28:04|28043.25
07:28:05|28042.99
07:28:06|28042.9
07:28:07|28040.01
07:28:09|28039.54
07:28:09|28039.54
07:28:10|28039.54
07:28:11|28039.55
07:28:12|28039.96
07:28:13|28040.5
07:28:14|28039.99
07:28:15|28038.65
07:28:16|28040.41
07:28:17|28044.
07:28:18|28042.52
07:28:19|28046.46
07:28:20|28045.49
07:28:21|28044.
07:28:22|28043.85
07:28:23|28043.11
07:28:24|28044.03
07:28:25|28041.41
07:28:26|28044.27
07:28:27|28044.01
07:28:28|28043.51
07:28:29|28044.3
07:28:30|28042.87
07:28:31|28043.68
07:28:32|28042.47
07:28:33|28044.99
07:28:34|28043.03
07:28:35|28044.46
07:28:36|28043.27
07:28:37|28042.
07:28:38|28043.41
07:28:39|28042.02
07:28:41|28043.66
07:28:42|28042.04
07:28:43|28043.54
07:28:44|28042.02
07:28:45|28042.03
07:28:46|28043.68
07:28:46|28043.68
07:28:48|28042.72
07:28:49|28043.34
07:28:50|28043.34
07:28:51|28042.
07:28:52|28043.
07:28:52|28042.03
07:28:54|28038.03
07:28:55|28042.38
07:28:55|28039.01
07:28:56|28044.94
07:28:57|28044.
07:28:58|28044.5
07:29:00|28043.96
07:29:00|28043.95
07:29:02|28043.95
07:29:03|28042.5
07:29:04|28042.53
07:29:04|28042.53
07:29:05|28042.91
07:29:06|28041.5
07:29:07|28041.2
07:29:09|28042.48
07:29:09|28040.15
07:29:11|28040.15
07:29:11|28042.44
07:29:12|28042.53
07:29:13|28042.06
07:29:14|28042.
07:29:16|28042.51
07:29:17|28042.49
07:29:17|28040.15
07:29:18|28040.24
07:29:20|28040.25
07:29:20|28040.
07:29:22|28041.5
07:29:22|28041.37
07:29:23|28042.96
07:29:24|28041.34
07:29:26|28042.89
07:29:27|28041.08
07:29:27|28042.91
07:29:28|28041.
07:29:30|28041.69
07:29:31|28040.51
07:29:31|28041.98
07:29:32|28041.
07:29:33|28041.06
07:29:34|28042.4
07:29:35|28042.36
07:29:37|28042.14
07:29:37|28041.06
07:29:39|28041.07
07:29:40|28042.38
07:29:41|28042.26
07:29:42|28042.24
07:29:44|28042.5
07:29:44|28042.99
07:29:45|28043.05
07:29:47|28042.75
07:29:48|28042.69
07:29:49|28042.69
07:29:50|28042.5
07:29:51|28042.5
07:29:52|28041.54
07:29:53|28041.06
07:29:53|28041.3
07:29:55|28041.16
07:29:56|28040.11
07:29:57|28040.13
07:29:58|28041.
07:29:59|28045.16
07:30:00|28045.38
07:30:00|28045.95
07:30:02|28046.83
07:30:03|28040.96
07:30:04|28041.25
07:30:05|28043.76
07:30:06|28045.32
07:30:07|28045.59
07:30:08|28044.37
07:30:09|28045.59
07:30:10|28045.
07:30:11|28045.
07:30:12|28045.32
07:30:13|28046.74
07:30:14|28047.85
07:30:15|28044.89
07:30:16|28042.23
07:30:17|28042.
07:30:18|28043.02
07:30:19|28042.
07:30:21|28041.5
07:30:21|28044.5
07:30:22|28044.24
07:30:23|28045.
07:30:24|28041.48
07:30:25|28043.5
07:30:26|28043.98
07:30:27|28039.69
07:30:28|28041.49
07:30:29|28041.47
07:30:30|28041.45
07:30:31|28043.02
07:30:32|28043.97
07:30:33|28043.97
07:30:34|28043.58
07:30:35|28044.13
07:30:36|28045.77
07:30:37|28044.23
07:30:38|28043.53
07:30:39|28044.51
07:30:40|28044.68
07:30:42|28041.87
07:30:43|28040.78
07:30:44|28040.55
07:30:45|28040.55
07:30:46|28041.93
07:30:46|28041.
07:30:48|28037.04
07:30:49|28041.2
07:30:50|28041.5
07:30:51|28039.62
07:30:52|28040.03
07:30:53|28038.62
07:30:54|28040.57
07:30:55|28039.98
07:30:56|28039.06
07:30:57|28037.88
07:30:58|28036.
07:30:59|28034.51
07:31:00|28035.05
07:31:01|28033.84
07:31:02|28032.5
07:31:04|28030.88
07:31:04|28030.15
07:31:05|28032.65
07:31:06|28032.57
07:31:07|28030.56
07:31:08|28029.01
07:31:09|28028.99
07:31:10|28029.
07:31:11|28027.15
07:31:12|28025.07
07:31:13|28033.1
07:31:14|28039.55
07:31:15|28038.01
07:31:16|28038.47
07:31:17|28036.25
07:31:18|28037.02
07:31:19|28036.89
07:31:21|28036.64
07:31:22|28036.43
07:31:23|28033.14
07:31:24|28033.5
07:31:25|28035.11
07:31:26|28032.09
07:31:27|28036.01
07:31:27|28036.43
07:31:29|28036.48
07:31:30|28038.24
07:31:31|28037.49
07:31:32|28036.85
07:31:33|28036.95
07:31:34|28036.54
07:31:35|28036.54
07:31:35|28036.
07:31:37|28036.96
07:31:38|28036.96
07:31:38|28036.95
07:31:40|28035.5
07:31:41|28035.5
07:31:42|28036.65
07:31:44|28036.99
07:31:44|28035.51
07:31:45|28035.51
07:31:46|28036.95
07:31:47|28036.13
07:31:48|28036.2
07:31:49|28036.21
07:31:50|28037.9
07:31:51|28035.06
07:31:52|28036.
07:31:54|28037.
07:31:54|28035.06
07:31:55|28037.
07:31:56|28035.01
07:31:57|28036.99
07:31:58|28037.
07:31:59|28037.
07:32:00|28035.52
07:32:01|28035.01
07:32:02|28035.59
07:32:03|28036.41
07:32:04|28034.5
07:32:05|28034.51
07:32:06|28031.51
07:32:07|28031.51
07:32:08|28033.09
07:32:09|28033.07
07:32:11|28033.44
07:32:11|28032.25
07:32:12|28032.01
07:32:13|28032.03
07:32:14|28033.91
07:32:16|28031.51
07:32:17|28033.01
07:32:17|28034.01
07:32:19|28033.56
07:32:20|28033.56
07:32:20|28035.5
07:32:21|28035.5
07:32:23|28034.18
07:32:24|28034.25
07:32:24|28034.27
07:32:25|28033.69
07:32:27|28032.51
07:32:28|28034.05
07:32:29|28019.72
07:32:30|28031.99
07:32:31|28029.78
07:32:32|28031.19
07:32:33|28028.
07:32:34|28028.33
07:32:35|28030.64
07:32:36|28029.
07:32:37|28030.98
07:32:38|28029.3
07:32:39|28031.41
07:32:40|28027.65
07:32:41|28028.43
07:32:42|28028.43
07:32:43|28028.
07:32:45|28031.62
07:32:46|28031.02
07:32:47|28031.81
07:32:48|28031.81
07:32:49|28029.
07:32:50|28029.87
07:32:51|28030.
07:32:52|28030.
07:32:53|28026.
07:32:54|28030.75
07:32:56|28028.76
07:32:56|28026.06
07:32:57|28026.51
07:32:58|28028.82
07:32:59|28029.
07:33:00|28027.5
07:33:01|28028.
07:33:02|28029.12
07:33:03|28029.5
07:33:04|28029.16
07:33:05|28027.37
07:33:06|28029.07
07:33:07|28029.15
07:33:08|28026.56
07:33:09|28026.56
07:33:10|28029.82
07:33:11|28031.
07:33:12|28030.08
07:33:13|28032.
07:33:15|28030.24
07:33:15|28027.
07:33:16|28026.15
07:33:17|28026.91
07:33:18|28027.49
07:33:19|28028.44
07:33:20|28025.9
07:33:21|28026.62
07:33:22|28028.24
07:33:23|28028.03
07:33:24|28028.52
07:33:25|28029.
07:33:26|28030.
07:33:27|28030.
07:33:28|28026.
07:33:29|28027.91
07:33:30|28028.35
07:33:31|28027.01
07:33:32|28025.07
07:33:33|28028.36
07:33:34|28026.5
07:33:36|28026.51
07:33:36|28027.86
07:33:37|28029.
07:33:38|28027.02
07:33:39|28027.02
07:33:41|28027.01
07:33:41|28028.37
07:33:43|28028.26
07:33:44|28025.61
07:33:45|28025.05
07:33:47|28021.48
07:33:47|28020.76
07:33:48|28022.81
07:33:49|28022.83
07:33:50|28022.69
07:33:51|28022.99
07:33:52|28022.5
07:33:53|28022.76
07:33:54|28020.87
07:33:55|28021.98
07:33:56|28018.15
07:33:57|28019.55
07:33:58|28019.97
07:33:59|28017.01
07:34:00|28015.49
07:34:01|28017.01
07:34:02|28015.35
07:34:03|28023.06
07:34:04|28020.01
07:34:05|28021.
07:34:06|28020.01
07:34:07|28021.
07:34:08|28022.2
07:34:09|28020.02
07:34:10|28020.02
07:34:11|28020.84
07:34:12|28020.84
07:34:14|28018.95
07:34:14|28017.99
07:34:15|28017.35
07:34:16|28017.35
07:34:17|28016.17
07:34:18|28017.49
07:34:19|28019.44
07:34:20|28017.86
07:34:21|28017.65
07:34:22|28019.38
07:34:23|28019.39
07:34:25|28019.35
07:34:26|28017.78
07:34:26|28018.95
07:34:27|28015.67
07:34:28|28015.02
07:34:30|28013.88
07:34:30|28017.96
07:34:31|28017.96
07:34:32|28018.77
07:34:33|28016.91
07:34:35|28017.5
07:34:35|28016.43
07:34:36|28015.7
07:34:38|28015.71
07:34:38|28016.57
07:34:40|28016.56
07:34:40|28015.3
07:34:42|28015.3
07:34:43|28015.72
07:34:44|28022.18
07:34:44|28025.
07:34:46|28024.79
07:34:47|28024.78
07:34:48|28024.79
07:34:50|28024.19
07:34:51|28026.67
07:34:52|28030.
07:34:52|28030.06
07:34:53|28033.64
07:34:55|28034.63
07:34:56|28035.91
07:34:57|28034.04
07:34:58|28037.5
07:34:59|28020.01
07:35:00|28021.48
07:35:01|28018.09
07:35:02|28020.98
07:35:03|28016.84
07:35:05|28016.48
07:35:05|28019.39
07:35:07|28017.47
07:35:08|28019.43
07:35:08|28019.43
07:35:10|28019.43
07:35:10|28018.01
07:35:11|28018.51
07:35:12|28019.33
07:35:14|28013.61
07:35:14|28018.14
07:35:16|28017.44
07:35:17|28017.
07:35:17|28017.99
07:35:19|28017.99
07:35:19|28017.82
07:35:21|28020.
07:35:21|28020.17
07:35:23|28021.
07:35:24|28020.17
07:35:25|28020.17
07:35:26|28020.29
07:35:27|28020.29
07:35:27|28027.58
07:35:29|28025.95
07:35:30|28027.2
07:35:31|28026.99
07:35:32|28028.02
07:35:34|28026.46
07:35:34|28026.48
07:35:35|28027.4
07:35:36|28028.3
07:35:37|28028.72
07:35:38|28029.99
07:35:39|28030.3
07:35:40|28030.49
07:35:41|28027.77
07:35:42|28028.49
07:35:43|28026.39
07:35:44|28026.5
07:35:45|28026.72
07:35:47|28025.98
07:35:48|28023.87
07:35:49|28024.7
07:35:50|28025.48
07:35:51|28025.07
07:35:53|28024.
07:35:53|28022.95
07:35:54|28019.
07:35:55|28018.52
07:35:56|28019.99
07:35:57|28021.93
07:35:59|28023.49
07:35:59|28022.83
07:36:00|28022.97
07:36:01|28022.83
07:36:02|28022.37
07:36:03|28023.99
07:36:04|28020.52
07:36:05|28024.
07:36:06|28024.01
07:36:07|28023.19
07:36:08|28022.83
07:36:09|28022.83
07:36:10|28021.
07:36:11|28017.58
07:36:12|28021.98
07:36:13|28020.
07:36:14|28022.
07:36:15|28019.
07:36:16|28020.49
07:36:17|28019.42
07:36:18|28019.5
07:36:19|28020.14
07:36:20|28021.37
07:36:21|28021.51
07:36:22|28021.81
07:36:23|28022.51
07:36:24|28022.51
07:36:26|28022.51
07:36:27|28023.96
07:36:28|28026.5
07:36:28|28020.74
07:36:30|28020.38
07:36:31|28020.5
07:36:32|28020.48
07:36:32|28017.02
07:36:34|28012.91
07:36:34|28014.41
07:36:36|28013.17
07:36:37|28013.01
07:36:38|28013.52
07:36:39|28010.73
07:36:40|28006.02
07:36:41|28006.2
07:36:42|28006.66
07:36:43|28007.39
07:36:44|28007.37
07:36:45|28004.71
07:36:46|28004.
07:36:47|28004.
07:36:49|28001.57
07:36:50|28000.09
07:36:51|28005.35
07:36:52|28002.73
07:36:53|28003.1
07:36:54|28003.29
07:36:54|28003.29
07:36:56|28003.21
07:36:56|28002.54
07:36:57|28004.57
07:36:59|28002.88
07:37:00|28008.99
07:37:01|28005.05
07:37:01|28005.1
07:37:02|28007.43
07:37:03|28004.78
07:37:05|28005.32
07:37:06|28007.51
07:37:07|28012.51
07:37:08|28014.02
07:37:09|28014.54
07:37:10|28014.6
07:37:11|28013.84
07:37:11|28014.
07:37:13|28012.05
07:37:14|28010.06
07:37:15|28013.34
07:37:16|28011.6
07:37:16|28010.99
07:37:17|28008.82
07:37:19|28013.85
07:37:20|28013.85
07:37:21|28013.
07:37:22|28015.47
07:37:24|28015.5
07:37:24|28015.64
07:37:25|28015.
07:37:26|28015.
07:37:27|28015.63
07:37:28|28015.63
07:37:29|28016.02
07:37:30|28015.63
07:37:32|28016.02
07:37:32|28015.55
07:37:33|28015.47
07:37:34|28013.93
07:37:35|28013.91
07:37:36|28011.6
07:37:37|28012.77
07:37:38|28012.35
07:37:39|28015.96
07:37:40|28015.21
07:37:41|28012.74
07:37:43|28013.65
07:37:43|28011.14
07:37:44|28010.
07:37:45|28009.56
07:37:46|28009.5
07:37:47|28011.06
07:37:49|28009.01
07:37:50|28010.96
07:37:51|28011.13
07:37:53|28013.
07:37:54|28012.5
07:37:55|28009.51
07:37:55|28012.39
07:37:56|28012.41
07:37:58|28013.99
07:37:59|28014.72
07:38:00|28015.99
07:38:01|28013.78
07:38:01|28012.93
07:38:02|28013.59
07:38:04|28012.25
07:38:04|28013.
07:38:06|28013.
07:38:07|28012.65
07:38:07|28011.57
07:38:08|28010.74
07:38:10|28010.98
07:38:11|28008.
07:38:12|28010.5
07:38:13|28010.98
07:38:14|28009.38
07:38:15|28011.43
07:38:15|28011.41
07:38:16|28010.5
07:38:18|28015.69
07:38:18|28015.69
07:38:20|28016.61
07:38:20|28014.5
07:38:21|28014.03
07:38:22|28014.7
07:38:23|28014.7
07:38:24|28015.5
07:38:25|28013.
07:38:26|28012.25
07:38:28|28010.74
07:38:28|28008.51
07:38:30|28010.73
07:38:30|28011.23
07:38:31|28014.03
07:38:32|28016.32
07:38:34|28014.96
07:38:34|28015.69
07:38:35|28014.96
07:38:37|28014.51
07:38:38|28014.51
07:38:39|28014.51
07:38:40|28014.9
07:38:40|28014.9
07:38:41|28012.
07:38:43|28013.83
07:38:44|28013.81
07:38:45|28012.55
07:38:46|28012.
07:38:47|28011.7
07:38:48|28010.33
07:38:49|28010.34
07:38:49|28010.34
07:38:51|28011.86
07:38:52|28012.99
07:38:52|28010.79
07:38:54|28010.51
07:38:55|28011.75
07:38:57|28011.98
07:38:57|28010.12
07:38:58|28011.88
07:38:59|28010.72
07:39:00|28010.69
07:39:01|28009.6
07:39:02|28010.71
07:39:03|28010.69
07:39:04|28013.32
07:39:05|28011.09
07:39:06|28011.37
07:39:07|28011.34
07:39:08|28010.02
07:39:10|28009.51
07:39:10|28009.37
07:39:11|28009.54
07:39:12|28009.54
07:39:13|28008.01
07:39:14|28006.63
07:39:16|28005.55
07:39:16|28005.55
07:39:17|28006.17
07:39:18|28006.46
07:39:19|28006.38
07:39:21|28005.01
07:39:21|28005.03
07:39:22|28010.65
07:39:23|28009.33
07:39:24|28007.98
07:39:25|28008.71
07:39:26|28008.71
07:39:27|28009.99
07:39:28|28009.88
07:39:29|28009.79
07:39:30|28011.45
07:39:32|28010.85
07:39:32|28008.51
07:39:33|28010.19
07:39:34|28009.
07:39:35|28011.
07:39:37|28010.78
07:39:37|28011.
07:39:38|28011.5
07:39:39|28010.63
07:39:40|28014.51
07:39:41|28014.6
07:39:42|28012.
07:39:43|28014.
07:39:44|28014.47
07:39:45|28013.
07:39:46|28013.06
07:39:47|28013.98
07:39:48|28016.07
07:39:49|28014.6
07:39:51|28014.93
07:39:53|28014.81
07:39:53|28012.93
07:39:55|28012.02
07:39:56|28013.04
07:39:57|28012.44
07:39:58|28010.51
07:39:59|28010.51
07:40:00|28011.5
07:40:01|28011.5
07:40:02|28011.35
07:40:03|28011.35
07:40:03|28012.32
07:40:05|28011.97
07:40:06|28011.98
07:40:07|28014.47
07:40:08|28011.98
07:40:09|28011.98
07:40:10|28013.
07:40:11|28014.02
07:40:12|28014.47
07:40:13|28014.68
07:40:13|28013.06
07:40:14|28016.38
07:40:16|28015.5
07:40:16|28014.71
07:40:18|28014.68
07:40:18|28014.68
07:40:20|28005.19
07:40:21|28005.05
07:40:22|28005.16
07:40:23|28006.95
07:40:24|28008.99
07:40:25|28011.
07:40:26|28013.81
07:40:27|28011.6
07:40:28|28011.7
07:40:29|28012.
07:40:30|28011.58
07:40:31|28012.3
07:40:32|28011.94
07:40:33|28012.7
07:40:34|28010.77
07:40:35|28012.5
07:40:36|28012.5
07:40:37|28011.52
07:40:38|28012.
07:40:39|28012.
07:40:40|28012.
07:40:41|28011.94
07:40:42|28011.5
07:40:43|28010.95
07:40:44|28009.5
07:40:45|28009.41
07:40:46|28009.
07:40:47|28008.49
07:40:48|28001.8
07:40:49|28000.01
07:40:50|28002.41
07:40:52|27999.89
07:40:53|27999.01
07:40:54|28000.
07:40:55|28000.
07:40:56|27999.06
07:40:57|28000.5
07:40:58|28002.23
07:40:59|28005.33
07:41:00|28005.36
07:41:01|28005.29
07:41:02|28003.65
07:41:03|28007.5
07:41:04|28007.47
07:41:05|28013.69
07:41:06|28014.08
07:41:07|28012.75
07:41:08|28013.7
07:41:09|28011.57
07:41:10|28009.54
07:41:11|28010.76
07:41:12|28012.24
07:41:13|28013.
07:41:14|28005.
07:41:15|28005.02
07:41:16|28004.98
07:41:17|27999.9
07:41:18|27999.99
07:41:19|27999.6
07:41:20|28000.5
07:41:21|28000.5
07:41:22|27997.06
07:41:23|27997.2
07:41:24|27998.96
07:41:25|27997.5
07:41:26|27997.2
07:41:28|27997.13
07:41:28|27998.5
07:41:29|27997.5
07:41:30|27998.94
07:41:31|27993.84
07:41:32|27995.5
07:41:33|27995.
07:41:34|27993.81
07:41:35|27993.44
07:41:36|27991.49
07:41:37|27992.94
07:41:38|27991.
07:41:39|27980.
07:41:40|27982.95
07:41:41|27981.84
07:41:42|27985.6
07:41:43|27987.
07:41:44|27992.
07:41:45|27991.78
07:41:46|27994.26
07:41:47|27991.84
07:41:48|27991.84
07:41:49|27997.76
07:41:50|27998.5
07:41:51|28002.
07:41:53|28002.32
07:41:54|28000.35
07:41:55|28004.3
07:41:56|28002.44
07:41:57|27998.84
07:41:58|27999.12
07:41:59|27999.99
07:42:00|27999.04
07:42:01|27998.96
07:42:02|27995.72
07:42:03|27999.49
07:42:04|27998.96
07:42:05|27996.91
07:42:06|27997.
07:42:07|27995.95
07:42:08|27995.98
07:42:09|27993.96
07:42:10|27992.
07:42:11|27990.96
07:42:12|27988.12
07:42:13|27988.49
07:42:14|27989.1
07:42:15|27990.44
07:42:16|27989.84
07:42:17|27990.99
07:42:18|27989.49
07:42:19|27987.15
07:42:20|27987.72
07:42:21|27988.
07:42:22|27986.91
07:42:23|27988.45
07:42:25|27985.92
07:42:25|27981.67
07:42:26|27981.67
07:42:27|27984.21
07:42:28|27985.5
07:42:29|27985.
07:42:30|27985.37
07:42:31|27984.99
07:42:32|27986.95
07:42:33|27985.46
07:42:34|27987.05
07:42:35|27986.54
07:42:36|27986.08
07:42:37|27987.96
07:42:38|27989.25
07:42:40|27988.99
07:42:40|27988.08
07:42:41|27989.
07:42:42|27989.
07:42:43|27989.34
07:42:45|27986.08
07:42:45|27985.03
07:42:46|27985.04
07:42:47|27985.05
07:42:48|27984.5
07:42:49|27984.51
07:42:50|27984.51
07:42:51|27980.
07:42:52|27980.51
07:42:54|27980.
07:42:55|27982.02
07:42:56|27980.
07:42:57|27981.5
07:42:58|27980.5
07:42:59|27981.
07:43:00|27982.11
07:43:01|27978.48
07:43:02|27975.04
07:43:03|27979.44
07:43:04|27973.06
07:43:05|27976.48
07:43:06|27975.9
07:43:07|27978.88
07:43:08|27977.99
07:43:09|27975.9
07:43:10|27978.15
07:43:11|27975.5
07:43:13|27976.02
07:43:13|27982.22
07:43:15|27982.5
07:43:16|27976.51
07:43:16|27977.5
07:43:18|27978.97
07:43:18|27979.94
07:43:19|27976.
07:43:20|27974.71
07:43:22|27976.91
07:43:23|27976.91
07:43:24|27976.03
07:43:24|27974.76
07:43:26|27976.39
07:43:26|27977.37
07:43:27|27976.27
07:43:28|27975.73
07:43:29|27977.99
07:43:30|27984.69
07:43:31|27999.
07:43:32|27999.25
07:43:33|27997.39
07:43:34|27996.1
07:43:35|27995.45
07:43:37|27997.78
07:43:37|27997.
07:43:38|27997.01
07:43:40|28001.
07:43:40|28001.54
07:43:42|27999.06
07:43:42|27999.03
07:43:43|27999.03
07:43:44|28000.75
07:43:45|27996.83
07:43:46|27997.96
07:43:47|27997.5
07:43:48|27998.07
07:43:49|28000.
07:43:50|28000.
07:43:52|27998.04
07:43:52|27999.52
07:43:53|27999.86
07:43:55|27993.9
07:43:56|27995.98
07:43:57|27997.76
07:43:58|28002.01
07:43:59|28005.76
07:44:00|28003.98
07:44:01|28002.05
07:44:02|28000.96
07:44:04|28002.74
07:44:04|28006.04
07:44:05|28002.
07:44:07|28000.06
07:44:08|28002.95
07:44:09|28007.72
07:44:10|28007.
07:44:11|28006.
07:44:11|28005.38
07:44:13|28011.98
07:44:14|28010.09
07:44:15|28012.75
07:44:16|28012.9
07:44:17|28010.
07:44:18|28008.5
07:44:19|28011.09
07:44:20|28009.01
07:44:21|28010.94
07:44:22|28007.5
07:44:23|28008.88
07:44:23|28008.72
07:44:25|28007.5
07:44:26|28007.23
07:44:27|28004.94
07:44:28|28005.9
07:44:29|28005.67
07:44:30|28004.
07:44:31|28005.58
07:44:32|28004.87
07:44:33|28005.06
07:44:33|28004.54
07:44:35|28005.59
07:44:35|28008.97
07:44:37|28008.
07:44:37|28008.99
07:44:39|28008.97
07:44:39|28008.36
07:44:41|28009.98
07:44:41|28007.51
07:44:43|28008.99
07:44:44|28010.
07:44:45|27990.
07:44:45|27978.
07:44:47|27983.11
07:44:48|27986.61
07:44:49|27987.8
07:44:50|27986.98
07:44:51|27993.98
07:44:52|27994.28
07:44:53|27994.89
07:44:54|27994.76
07:44:55|27978.01
07:44:57|27982.48
07:44:57|27981.99
07:44:59|27977.68
07:45:00|27979.89
07:45:01|27976.
07:45:02|27976.
07:45:03|27979.53
07:45:04|27979.55
07:45:05|27983.06
07:45:06|27981.49
07:45:07|27979.54
07:45:08|27985.27
07:45:09|27982.55
07:45:11|27981.65
07:45:12|27976.84
07:45:13|27983.
07:45:13|27989.97
07:45:15|27986.04
07:45:16|27986.
07:45:16|27985.43
07:45:18|27984.02
07:45:19|27985.83
07:45:20|27985.85
07:45:20|27986.8
07:45:22|27986.79
07:45:23|27989.
07:45:24|27982.51
07:45:25|27984.99
07:45:26|27987.22
07:45:27|27987.56
07:45:28|27986.5
07:45:29|27987.95
07:45:30|27987.93
07:45:31|27985.53
07:45:32|27988.05
07:45:33|27989.69
07:45:33|27988.12
07:45:35|27986.51
07:45:35|27988.48
07:45:37|27987.96
07:45:38|27987.97
07:45:39|27986.03
07:45:40|27985.99
07:45:41|27987.97
07:45:42|27989.26
07:45:43|27988.06
07:45:44|27986.51
07:45:45|27988.1
07:45:46|27986.89
07:45:47|27986.04
07:45:48|27985.51
07:45:49|27988.46
07:45:50|27987.39
07:45:51|27989.34
07:45:52|27987.5
07:45:53|27987.79
07:45:54|27996.01
07:45:55|27994.18
07:45:56|27995.
07:45:58|27996.
07:45:59|27995.59
07:46:00|27995.
07:46:01|27995.96
07:46:01|27995.96
07:46:03|27996.3
07:46:04|27998.39
07:46:05|27999.39
07:46:06|27996.29
07:46:07|27995.5
07:46:08|27995.05
07:46:09|27996.74
07:46:10|27997.29
07:46:11|27996.1
07:46:12|27994.8
07:46:13|27996.88
07:46:14|27996.03
07:46:15|27997.
07:46:16|27997.05
07:46:17|27997.05
07:46:18|27998.93
07:46:19|27997.23
07:46:20|27997.23
07:46:21|28010.
07:46:22|28004.31
07:46:23|28004.61
07:46:24|28002.93
07:46:25|28006.58
07:46:26|28008.02
07:46:27|28008.72
07:46:28|28006.58
07:46:29|28006.59
07:46:30|28010.6
07:46:31|28008.67
07:46:32|28009.63
07:46:33|28008.
07:46:34|28008.
07:46:35|28006.14
07:46:36|28007.99
07:46:37|28007.93
07:46:39|28007.93
07:46:39|28004.73
07:46:40|28005.5
07:46:41|28006.93
07:46:42|28006.33
07:46:43|28009.5
07:46:44|28010.
07:46:45|28010.8
07:46:46|28010.
07:46:47|28009.52
07:46:48|28012.
07:46:49|28010.33
07:46:50|28010.28
07:46:51|28011.69
07:46:52|28012.62
07:46:53|28012.85
07:46:54|28013.52
07:46:55|28011.66
07:46:56|28011.66
07:46:58|28011.12
07:46:59|28012.29
07:47:00|28013.99
07:47:01|28012.88
07:47:02|28012.1
07:47:03|28000.
07:47:04|28004.
07:47:05|28000.53
07:47:06|28000.58
07:47:07|28001.85
07:47:08|28002.01
07:47:08|28003.28
07:47:10|28002.01
07:47:11|28009.4
07:47:12|28008.39
07:47:13|28008.94
07:47:13|28014.07
07:47:15|28014.1
07:47:15|28014.53
07:47:17|28014.33
07:47:18|28017.89
07:47:19|28017.86
07:47:20|28016.51
07:47:21|28016.5
07:47:22|28017.5
07:47:23|28017.62
07:47:24|28017.5
07:47:25|28017.29
07:47:26|28017.5
07:47:27|28017.
07:47:28|28017.01
07:47:29|28019.56
07:47:30|28018.
07:47:31|28017.01
07:47:32|28017.01
07:47:33|28017.03
07:47:34|28017.14
07:47:35|28017.03
07:47:36|28019.75
07:47:37|28017.11
07:47:38|28017.11
07:47:39|28017.16
07:47:40|28016.51
07:47:41|28016.54
07:47:42|28019.59
07:47:43|28017.03
07:47:44|28017.
07:47:45|28019.42
07:47:46|28019.28
07:47:47|28016.55
07:47:48|28016.55
07:47:49|28017.55
07:47:50|28018.05
07:47:51|28012.68
07:47:52|28014.58
07:47:53|28014.01
07:47:54|28012.55
07:47:55|28013.5
07:47:56|28012.66
07:47:57|28017.
07:47:58|28019.99
07:48:00|28019.02
07:48:00|28022.25
07:48:01|28019.54
07:48:02|28021.
07:48:03|28020.01
07:48:04|28022.29
07:48:05|28021.93
07:48:06|28023.32
07:48:07|28021.09
07:48:08|28024.
07:48:09|28025.44
07:48:11|28027.56
07:48:12|28028.21
07:48:13|28029.35
07:48:14|28028.36
07:48:15|28031.
07:48:16|28031.54
07:48:17|28034.79
07:48:18|28030.
07:48:19|28030.73
07:48:20|28032.5
07:48:21|28033.
07:48:22|28031.
07:48:23|28031.73
07:48:24|28031.
07:48:25|28031.5
07:48:26|28030.46
07:48:27|28030.41
07:48:28|28031.85
07:48:29|28033.49
07:48:30|28032.45
07:48:31|28032.
07:48:32|28032.5
07:48:33|28032.5
07:48:34|28031.1
07:48:35|28031.11
07:48:36|28034.18
07:48:37|28034.13
07:48:38|28032.11
07:48:39|28031.58
07:48:40|28031.11
07:48:41|28032.28
07:48:42|28029.67
07:48:43|28032.26
07:48:44|28031.08
07:48:45|28032.11
07:48:46|28029.01
07:48:47|28027.82
07:48:48|28031.01
07:48:49|28029.08
07:48:50|28027.35
07:48:51|28029.37
07:48:52|28029.92
07:48:53|28028.03
07:48:55|28029.03
07:48:55|28029.26
07:48:56|28029.22
07:48:57|28029.37
07:48:58|28025.78
07:49:00|28024.43
07:49:00|28024.04
07:49:01|28024.99
07:49:03|28024.25
07:49:04|28024.24
07:49:04|28024.24
07:49:06|28025.24
07:49:07|28024.23
07:49:08|28041.89
07:49:09|28040.07
07:49:10|28042.28
07:49:11|28041.7
07:49:11|28042.37
07:49:13|28045.
07:49:14|28047.09
07:49:15|28047.63
07:49:16|28048.76
07:49:17|28048.23
07:49:18|28048.11
07:49:19|28045.29
07:49:20|28046.88
07:49:21|28044.02
07:49:22|28046.78
07:49:23|28045.47
07:49:24|28048.
07:49:25|28044.91
07:49:26|28045.7
07:49:27|28043.21
07:49:28|28043.21
07:49:29|28044.29
07:49:30|28040.02
07:49:31|28042.58
07:49:32|28042.6
07:49:33|28043.4
07:49:34|28043.
07:49:35|28042.53
07:49:36|28041.27
07:49:37|28042.
07:49:38|28041.3
07:49:39|28048.25
07:49:40|28048.34
07:49:41|28048.25
07:49:43|28048.25
07:49:43|28047.94
07:49:44|28048.74
07:49:45|28049.41
07:49:46|28048.72
07:49:47|28049.21
07:49:48|28049.22
07:49:49|28048.34
07:49:50|28048.32
07:49:51|28048.33
07:49:52|28048.34
07:49:53|28048.34
07:49:54|28049.
07:49:55|28047.89
07:49:56|28047.91
07:49:57|28048.26
07:49:58|28050.
07:49:59|28047.5
07:50:01|28046.36
07:50:02|28046.
07:50:03|28048.28
07:50:04|28044.67
07:50:05|28048.42
07:50:06|28047.75
07:50:06|28044.93
07:50:08|28044.89
07:50:09|28047.47
07:50:10|28047.29
07:50:11|28047.5
07:50:12|28047.
07:50:12|28047.29
07:50:14|28047.46
07:50:15|28046.5
07:50:16|28047.18
07:50:17|28048.42
07:50:18|28050.5
07:50:19|28046.03
07:50:19|28048.2
07:50:21|28048.2
07:50:21|28048.06
07:50:23|28047.
07:50:24|28049.78
07:50:25|28049.73
07:50:26|28049.71
07:50:27|28048.
07:50:28|28048.58
07:50:29|28048.5
07:50:30|28048.58
07:50:31|28048.
07:50:32|28048.32
07:50:33|28050.46
07:50:34|28048.66
07:50:35|28048.67
07:50:36|28047.
07:50:37|28046.64
07:50:38|28046.69
07:50:39|28050.
07:50:40|28047.55
07:50:41|28047.55
07:50:42|28048.79
07:50:43|28048.79
07:50:44|28048.89
07:50:45|28048.84
07:50:46|28048.01
07:50:47|28049.82
07:50:48|28048.06
07:50:49|28048.06
07:50:50|28048.
07:50:51|28048.98
07:50:52|28047.59
07:50:53|28047.59
07:50:54|28048.95
07:50:55|28047.89
07:50:56|28048.51
07:50:57|28047.7
07:50:58|28049.22
07:50:59|28049.14
07:51:00|28048.01
07:51:01|28046.51
07:51:03|28048.01
07:51:03|28048.02
07:51:04|28045.56
07:51:05|28047.5
07:51:06|28048.82
07:51:07|28041.63
07:51:08|28043.97
07:51:09|28043.97
07:51:10|28045.67
07:51:12|28047.62
07:51:13|28048.72
07:51:13|28049.99
07:51:15|28049.5
07:51:16|28048.98
07:51:17|28050.
07:51:18|28049.95
07:51:19|28049.95
07:51:20|28049.
07:51:21|28050.
07:51:22|28050.
07:51:22|28046.49
07:51:24|28045.42
07:51:25|28044.98
07:51:26|28045.5
07:51:26|28045.
07:51:28|28044.05
07:51:29|28044.05
07:51:30|28048.95
07:51:31|28044.54
07:51:32|28044.93
07:51:33|28043.15
07:51:34|28044.
07:51:34|28042.8
07:51:36|28043.13
07:51:36|28043.91
07:51:37|28043.91
07:51:39|28041.6
07:51:40|28041.5
07:51:41|28042.5
07:51:43|28041.17
07:51:43|28043.51
07:51:44|28041.5
07:51:45|28043.
07:51:46|28043.45
07:51:47|28042.96
07:51:48|28042.96
07:51:49|28042.93
07:51:50|28042.93
07:51:51|28042.18
07:51:52|28043.51
07:51:53|28042.96
07:51:54|28042.97
07:51:55|28043.99
07:51:56|28042.96
07:51:57|28042.18
07:51:58|28042.97
07:51:59|28039.69
07:52:00|28042.
07:52:01|28042.43
07:52:03|28041.01
07:52:04|28041.99
07:52:05|28041.99
07:52:06|28040.5
07:52:07|28041.99
07:52:08|28041.98
07:52:09|28041.99
07:52:10|28040.63
07:52:11|28041.94
07:52:13|28041.97
07:52:14|28040.
07:52:14|28040.76
07:52:15|28040.19
07:52:17|28040.19
07:52:18|28040.19
07:52:18|28040.19
07:52:20|28040.57
07:52:20|28042.01
07:52:21|28042.09
07:52:22|28044.15
07:52:23|28042.13
07:52:25|28041.
07:52:26|28041.
07:52:27|28053.
07:52:27|28051.6
07:52:29|28052.12
07:52:29|28052.22
07:52:31|28054.51
07:52:31|28056.36
07:52:32|28054.26
07:52:34|28054.27
07:52:35|28053.71
07:52:36|28054.74
07:52:37|28055.67
07:52:38|28055.
07:52:39|28052.5
07:52:40|28054.33
07:52:41|28050.18
07:52:42|28052.5
07:52:43|28052.51
07:52:44|28053.1
07:52:45|28051.25
07:52:46|28051.24
07:52:47|28051.24
07:52:48|28051.24
07:52:49|28051.66
07:52:50|28051.25
07:52:51|28051.24
07:52:52|28052.81
07:52:53|28051.24
07:52:54|28051.54
07:52:55|28050.4
07:52:56|28050.84
07:52:57|28051.42
07:52:58|28050.41
07:52:59|28052.02
07:53:00|28052.24
07:53:01|28050.01
07:53:02|28051.24
07:53:04|28053.08
07:53:05|28053.98
07:53:06|28054.49
07:53:07|28053.08
07:53:08|28053.15
07:53:09|28054.98
07:53:10|28053.5
07:53:11|28053.51
07:53:11|28053.15
07:53:12|28051.2
07:53:14|28053.
07:53:15|28053.
07:53:17|28054.4
07:53:18|28053.02
07:53:19|28055.5
07:53:19|28055.02
07:53:20|28054.85
07:53:22|28054.8
07:53:22|28054.78
07:53:24|28053.78
07:53:24|28054.78
07:53:26|28053.81
07:53:27|28053.5
07:53:28|28053.5
07:53:29|28054.79
07:53:30|28054.79
07:53:31|28054.78
07:53:32|28053.
07:53:32|28052.97
07:53:34|28052.97
07:53:35|28051.04
07:53:36|28051.02
07:53:37|28052.3
07:53:38|28050.85
07:53:38|28050.85
07:53:40|28052.17
07:53:41|28052.17
07:53:42|28051.45
07:53:43|28050.48
07:53:43|28049.69
07:53:45|28051.89
07:53:46|28051.89
07:53:47|28052.
07:53:48|28052.
07:53:48|28052.5
07:53:49|28052.5
07:53:51|28052.5
07:53:51|28052.44
07:53:53|28051.83
07:53:54|28051.83
07:53:55|28053.
07:53:56|28041.62
07:53:57|28039.69
07:53:58|28039.
07:53:59|28041.63
07:54:00|28041.45
07:54:01|28038.74
07:54:02|28040.42
07:54:03|28039.42
07:54:04|28053.29
07:54:05|28052.67
07:54:06|28052.06
07:54:07|28050.14
07:54:08|28053.26
07:54:09|28052.08
07:54:10|28053.25
07:54:11|28050.
07:54:12|28052.36
07:54:13|28050.5
07:54:14|28047.83
07:54:15|28047.58
07:54:16|28049.49
07:54:17|28049.49
07:54:18|28045.86
07:54:19|28049.21
07:54:20|28051.09
07:54:21|28050.
07:54:22|28048.71
07:54:23|28050.96
07:54:24|28051.95
07:54:25|28051.95
07:54:26|28049.62
07:54:27|28049.62
07:54:28|28049.02
07:54:29|28049.02
07:54:30|28049.07
07:54:31|28049.07
07:54:32|28050.21
07:54:33|28050.21
07:54:34|28049.57
07:54:35|28049.57
07:54:36|28049.63
07:54:37|28049.63
07:54:38|28047.29
07:54:39|28047.29
07:54:40|28048.5
07:54:41|28048.44
07:54:42|28047.3
07:54:43|28047.3
07:54:44|28050.18
07:54:45|28052.47
07:54:46|28051.51
07:54:47|28051.35
07:54:48|28052.5
07:54:49|28051.09
07:54:50|28050.53
07:54:51|28052.36
07:54:52|28052.91
07:54:53|28053.27
07:54:54|28052.27
07:54:55|28052.33
07:54:56|28052.33
07:54:57|28057.5
07:54:58|28056.3
07:54:59|28056.35
07:55:00|28057.43
07:55:01|28057.41
07:55:02|28052.33
07:55:03|28053.77
07:55:04|28056.
07:55:05|28053.91
07:55:07|28054.
07:55:07|28054.01
07:55:08|28056.98
07:55:10|28056.93
07:55:10|28055.62
07:55:12|28055.61
07:55:13|28056.98
07:55:14|28056.39
07:55:15|28056.88
07:55:16|28057.52
07:55:16|28057.18
07:55:18|28057.14
07:55:18|28056.
07:55:20|28057.
07:55:21|28057.74
07:55:22|28056.
07:55:23|28055.87
07:55:23|28058.56
07:55:25|28057.66
07:55:26|28057.66
07:55:27|28056.
07:55:28|28057.
07:55:29|28055.51
07:55:31|28053.02
07:55:31|28054.
07:55:32|28054.33
07:55:33|28054.33
07:55:34|28053.77
07:55:35|28054.33
07:55:36|28053.
07:55:37|28051.72
07:55:38|28049.91
07:55:39|28051.29
07:55:40|28050.92
07:55:41|28051.
07:55:42|28050.51
07:55:43|28049.65
07:55:44|28049.58
07:55:45|28049.58
07:55:46|28049.57
07:55:47|28050.46
07:55:48|28050.98
07:55:49|28049.15
07:55:50|28049.15
07:55:51|28050.88
07:55:52|28051.49
07:55:53|28049.58
07:55:54|28051.53
07:55:55|28053.27
07:55:56|28052.42
07:55:57|28052.08
07:55:58|28053.29
07:55:59|28053.29
07:56:00|28052.
07:56:01|28051.01
07:56:02|28050.03
07:56:03|28050.8
07:56:04|28050.8
07:56:05|28051.26
07:56:06|28050.
07:56:07|28050.
07:56:08|28050.6
07:56:09|28050.
07:56:10|28050.
07:56:12|28048.97
07:56:13|28043.43
07:56:14|28043.43
07:56:15|28040.7
07:56:15|28040.56
07:56:17|28038.97
07:56:18|28039.98
07:56:19|28039.02
07:56:19|28039.99
07:56:21|28039.49
07:56:21|28039.41
07:56:23|28040.
07:56:24|28040.5
07:56:25|28041.4
07:56:26|28041.4
07:56:27|28040.49
07:56:28|28038.89
07:56:29|28039.97
07:56:30|28040.
07:56:31|28040.5
07:56:32|28039.09
07:56:33|28040.5
07:56:34|28040.43
07:56:35|28039.02
07:56:36|28042.87
07:56:37|28043.89
07:56:38|28046.17
07:56:39|28046.
07:56:40|28044.03
07:56:41|28045.98
07:56:42|28045.95
07:56:43|28044.17
07:56:44|28045.
07:56:45|28045.95
07:56:46|28044.16
07:56:47|28044.19
07:56:48|28044.25
07:56:49|28045.82
07:56:50|28044.17
07:56:51|28043.05
07:56:52|28042.51
07:56:53|28041.82
07:56:54|28042.24
07:56:55|28038.43
07:56:56|28037.43
07:56:57|28037.43
07:56:58|28037.44
07:56:59|28034.34
07:57:00|28032.8
07:57:01|28032.04
07:57:02|28029.03
07:57:03|28030.5
07:57:04|28030.48
07:57:05|28030.
07:57:06|28031.5
07:57:07|28031.
07:57:09|28031.
07:57:09|28031.
07:57:10|28031.
07:57:12|28029.02
07:57:13|28030.89
07:57:14|28026.34
07:57:16|28032.
07:57:16|28030.
07:57:17|28030.7
07:57:18|28029.01
07:57:19|28029.07
07:57:20|28031.98
07:57:21|28032.
07:57:22|28034.09
07:57:23|28033.58
07:57:24|28035.33
07:57:25|28033.
07:57:26|28033.
07:57:28|28031.34
07:57:28|28033.49
07:57:29|28032.82
07:57:30|28031.52
07:57:31|28032.82
07:57:32|28033.
07:57:33|28033.47
07:57:34|28031.56
07:57:35|28031.56
07:57:36|28033.38
07:57:37|28033.38
07:57:39|28031.62
07:57:39|28033.
07:57:40|28033.31
07:57:41|28033.47
07:57:42|28031.55
07:57:43|28031.56
07:57:44|28032.94
07:57:45|28032.92
07:57:46|28031.51
07:57:47|28032.89
07:57:48|28027.77
07:57:50|28027.62
07:57:50|28028.
07:57:51|28028.91
07:57:52|28029.
07:57:53|28029.
07:57:54|28026.68
07:57:55|28027.5
07:57:56|28028.89
07:57:57|28028.88
07:57:58|28029.4
07:57:59|28030.
07:58:00|28030.5
07:58:02|28027.57
07:58:02|28029.83
07:58:03|28029.58
07:58:04|28029.
07:58:05|28027.51
07:58:06|28027.51
07:58:08|28028.99
07:58:09|28028.91
07:58:10|28029.99
07:58:11|28031.26
07:58:12|28031.27
07:58:13|28028.51
07:58:14|28029.43
07:58:15|28030.13
07:58:16|28028.6
07:58:18|28028.5
07:58:18|28026.99
07:58:20|28026.
07:58:20|28025.
07:58:22|28023.47
07:58:23|28025.19
07:58:24|28025.19
07:58:25|28024.99
07:58:26|28025.
07:58:27|28026.73
07:58:28|28027.81
07:58:29|28023.98
07:58:30|28026.07
07:58:30|28025.26
07:58:31|28025.26
07:58:33|28025.
07:58:34|28024.99
07:58:35|28023.53
07:58:36|28023.18
07:58:36|28025.31
07:58:37|28024.95
07:58:39|28023.5
07:58:40|28021.99
07:58:41|28020.67
07:58:42|28020.03
07:58:43|28020.44
07:58:44|28022.02
07:58:45|28022.
07:58:46|28024.06
07:58:47|28025.
07:58:48|28022.52
07:58:49|28022.76
07:58:50|28022.76
07:58:51|28020.34
07:58:52|28022.76
07:58:53|28023.99
07:58:54|28023.97
07:58:55|28022.29
07:58:56|28022.23
07:58:57|28023.94
07:58:58|28024.5
07:58:59|28023.03
07:59:00|28023.01
07:59:01|28024.47
07:59:02|28025.23
07:59:03|28025.24
07:59:04|28023.51
07:59:05|28039.98
07:59:06|28038.54
07:59:07|28041.77
07:59:08|28041.78
07:59:09|28041.78
07:59:11|28039.17
07:59:12|28039.05
07:59:13|28041.21
07:59:14|28040.5
07:59:15|28042.9
07:59:16|28040.
07:59:17|28040.53
07:59:19|28041.26
07:59:19|28040.5
07:59:21|28042.
07:59:21|28039.88
07:59:23|28039.52
07:59:24|28039.51
07:59:25|28041.
07:59:26|28039.86
07:59:27|28039.22
07:59:28|28037.68
07:59:29|28037.
07:59:30|28037.
07:59:30|28037.87
07:59:32|28036.6
07:59:33|28026.63
07:59:34|28029.68
07:59:35|28030.
07:59:36|28029.05
07:59:37|28030.93
07:59:38|28030.93
07:59:39|28029.19
07:59:40|28032.04
07:59:41|28028.53
07:59:42|28027.68
07:59:43|28026.06
07:59:44|28024.5
07:59:45|28026.63
07:59:46|28026.63
07:59:47|28021.12
07:59:48|28024.01
07:59:49|28023.43
07:59:50|28024.1
07:59:51|28023.64
07:59:52|28024.17
07:59:53|28032.97
07:59:54|28033.57
07:59:55|28034.97
07:59:56|28035.4
07:59:57|28035.67
07:59:58|28038.45
07:59:59|28040.66
08:00:00|28040.66
08:00:01|28037.
08:00:02|28036.02
08:00:03|28040.2
08:00:04|28035.5
08:00:05|28037.5
08:00:06|28034.66
08:00:07|28034.65
08:00:08|28037.93
08:00:09|28038.
08:00:11|28037.5
08:00:12|28041.35
08:00:13|28042.
08:00:14|28041.64
08:00:15|28041.93
08:00:16|28043.02
08:00:17|28043.64
08:00:18|28043.64
08:00:18|28043.51
08:00:19|28044.
08:00:20|28044.13
08:00:22|28044.13
08:00:23|28043.62
08:00:24|28043.61
08:00:25|28046.21
08:00:25|28042.91
08:00:27|28041.06
08:00:27|28041.57
08:00:29|28041.29
08:00:30|28041.29
08:00:30|28041.84
08:00:31|28041.37
08:00:32|28040.94
08:00:34|28042.
08:00:34|28041.01
08:00:35|28041.95
08:00:36|28041.88
08:00:37|28040.96
08:00:38|28040.57
08:00:39|28043.92
08:00:41|28043.88
08:00:41|28043.88
08:00:42|28042.
08:00:43|28043.35
08:00:45|28043.28
08:00:45|28039.51
08:00:47|28040.51
08:00:48|28039.95
08:00:48|28039.32
08:00:50|28038.46
08:00:51|28038.18
08:00:51|28039.87
08:00:53|28041.8
08:00:54|28039.01
08:00:54|28040.51
08:00:56|28042.81
08:00:57|28042.
08:00:57|28042.55
08:00:59|28041.51
08:00:59|28039.85
08:01:01|28039.85
08:01:02|28038.5
08:01:03|28036.9
08:01:03|28038.14
08:01:05|28037.
08:01:06|28036.28
08:01:06|28038.
08:01:08|28038.
08:01:09|28037.92
08:01:09|28038.02
08:01:10|28037.93
08:01:12|28038.83
08:01:13|28038.83
08:01:15|28036.85
08:01:15|28038.5
08:01:16|28038.02
08:01:18|28037.5
08:01:18|28037.42
08:01:19|28037.11
08:01:20|28038.02
08:01:21|28037.01
08:01:23|28037.01
08:01:23|28038.64
08:01:24|28039.5
08:01:25|28037.52
08:01:26|28039.58
08:01:28|28038.51
08:01:28|28040.04
08:01:29|28038.51
08:01:30|28036.23
08:01:31|28038.08
08:01:32|28038.46
08:01:33|28039.
08:01:34|28040.06
08:01:35|28038.22
08:01:36|28039.99
08:01:37|28037.41
08:01:39|28038.38
08:01:40|28037.92
08:01:40|28037.93
08:01:42|28038.33
08:01:43|28037.92
08:01:43|28037.98
08:01:45|28039.46
08:01:46|28039.62
08:01:46|28038.51
08:01:47|28039.05
08:01:49|28041.88
08:01:50|28037.66
08:01:51|28038.51
08:01:52|28038.51
08:01:52|28039.66
08:01:54|28040.28
08:01:55|28039.24
08:01:56|28037.5
08:01:57|28037.51
08:01:58|28039.02
08:01:58|28035.79
08:01:59|28035.79
08:02:01|28036.93
08:02:02|28037.01
08:02:02|28036.5
08:02:03|28036.98
08:02:05|28034.52
08:02:05|28034.56
08:02:07|28034.58
08:02:08|28036.42
08:02:09|28036.5
08:02:10|28036.49
08:02:10|28036.48
08:02:11|28036.5
08:02:12|28036.49
08:02:14|28034.85
08:02:16|28036.5
08:02:17|28037.2
08:02:17|28037.49
08:02:19|28035.01
08:02:20|28037.32
08:02:21|28043.52
08:02:22|28043.96
08:02:22|28046.34
08:02:23|28046.63
08:02:24|28046.58
08:02:26|28046.27
08:02:27|28044.67
08:02:28|28044.73
08:02:29|28046.27
08:02:29|28044.51
08:02:31|28046.42
08:02:32|28046.42
08:02:33|28046.4
08:02:33|28044.5
08:02:35|28045.
08:02:36|28045.
08:02:37|28045.
08:02:38|28044.3
08:02:38|28046.03
08:02:40|28045.01
08:02:41|28046.1
08:02:42|28045.08
08:02:43|28046.56
08:02:44|28046.79
08:02:45|28046.72
08:02:46|28046.72
08:02:47|28045.08
08:02:48|28045.13
08:02:49|28046.81
08:02:50|28045.74
08:02:51|28044.02
08:02:52|28047.
08:02:53|28044.75
08:02:54|28040.81
08:02:55|28041.64
08:02:56|28041.9
08:02:57|28043.97
08:02:59|28042.11
08:02:59|28042.51
08:03:00|28043.12
08:03:01|28046.9
08:03:02|28044.5
08:03:03|28044.5
08:03:04|28045.75
08:03:05|28046.79
08:03:06|28044.51
08:03:07|28045.
08:03:08|28044.67
08:03:09|28041.01
08:03:10|28043.99
08:03:11|28044.58
08:03:12|28044.
08:03:13|28044.
08:03:15|28042.9
08:03:16|28047.1
08:03:17|28045.
08:03:18|28045.
08:03:19|28044.68
08:03:20|28044.98
08:03:21|28044.5
08:03:22|28044.49
08:03:23|28043.02
08:03:24|28044.
08:03:25|28044.
08:03:26|28044.
08:03:27|28043.09
08:03:28|28045.45
08:03:29|28043.5
08:03:31|28041.78
08:03:31|28041.78
08:03:32|28042.5
08:03:33|28045.
08:03:34|28046.28
08:03:35|28048.03
08:03:37|28049.2
08:03:37|28047.53
08:03:39|28047.55
08:03:39|28049.14
08:03:41|28048.
08:03:42|28048.
08:03:42|28047.57
08:03:43|28048.88
08:03:45|28048.98
08:03:46|28048.98
08:03:48|28047.02
08:03:48|28046.95
08:03:49|28046.95
08:03:50|28045.5
08:03:51|28045.5
08:03:52|28045.5
08:03:53|28045.
08:03:54|28045.01
08:03:55|28045.
08:03:56|28046.32
08:03:57|28045.
08:03:58|28045.07
08:03:59|28045.07
08:04:00|28046.21
08:04:01|28046.98
08:04:02|28045.19
08:04:04|28046.95
08:04:04|28046.98
08:04:06|28046.26
08:04:06|28046.25
08:04:07|28046.25
08:04:08|28046.25
08:04:10|28046.25
08:04:10|28046.25
08:04:12|28047.
08:04:12|28047.
08:04:14|28046.25
08:04:16|28047.02
08:04:16|28046.95
08:04:17|28047.08
08:04:18|28045.03
08:04:20|28047.02
08:04:20|28046.95
08:04:22|28045.12
08:04:22|28045.04
08:04:24|28046.79
08:04:25|28046.77
08:04:25|28045.12
08:04:27|28045.17
08:04:27|28046.5
08:04:28|28046.66
08:04:30|28046.77
08:04:31|28045.25
08:04:32|28045.29
08:04:33|28045.3
08:04:34|28046.42
08:04:35|28046.42
08:04:36|28046.49
08:04:37|28046.49
08:04:38|28045.01
08:04:39|28043.5
08:04:40|28044.3
08:04:41|28044.2
08:04:43|28044.19
08:04:43|28042.01
08:04:44|28043.49
08:04:45|28041.56
08:04:46|28041.57
08:04:47|28041.57
08:04:48|28042.97
08:04:49|28042.05
08:04:50|28042.08
08:04:51|28044.29
08:04:52|28044.29
08:04:53|28046.77
08:04:54|28045.53
08:04:55|28046.77
08:04:56|28046.77
08:04:57|28046.5
08:04:58|28046.51
08:04:59|28046.75
08:05:00|28046.
08:05:01|28046.
08:05:02|28044.58
08:05:03|28044.67
08:05:04|28045.85
08:05:05|28044.67
08:05:06|28044.73
08:05:07|28044.73
08:05:08|28045.71
08:05:09|28045.84
08:05:10|28045.84
08:05:11|28045.
08:05:12|28045.83
08:05:13|28045.01
08:05:14|28045.97
08:05:16|28045.27
08:05:17|28045.28
08:05:17|28045.28
08:05:19|28045.21
08:05:21|28045.21
08:05:22|28045.21
08:05:22|28046.01
08:05:23|28045.21
08:05:24|28045.
08:05:25|28045.
08:05:27|28045.8
08:05:27|28044.63
08:05:28|28045.38
08:05:29|28045.5
08:05:30|28045.88
08:05:31|28040.77
08:05:32|28040.74
08:05:33|28040.74
08:05:34|28042.78
08:05:35|28041.34
08:05:36|28048.13
08:05:37|28045.23
08:05:38|28046.92
08:05:39|28045.75
08:05:40|28048.47
08:05:41|28046.52
08:05:42|28048.58
08:05:43|28049.06
08:05:44|28049.12
08:05:45|28049.12
08:05:46|28049.12
08:05:47|28047.5
08:05:48|28047.51
08:05:49|28049.11
08:05:50|28046.5
08:05:51|28047.51
08:05:52|28048.4
08:05:53|28046.76
08:05:54|28048.29
08:05:55|28048.47
08:05:56|28048.33
08:05:57|28048.33
08:05:58|28048.29
08:06:00|28048.25
08:06:00|28048.25
08:06:01|28048.24
08:06:02|28047.38
08:06:03|28046.01
08:06:04|28047.93
08:06:05|28047.
08:06:06|28045.04
08:06:07|28045.04
08:06:08|28046.5
08:06:09|28046.5
08:06:10|28046.05
08:06:11|28046.05
08:06:12|28046.5
08:06:13|28046.5
08:06:14|28046.05
08:06:15|28046.05
08:06:16|28046.39
08:06:17|28046.37
08:06:18|28044.15
08:06:19|28044.15
08:06:20|28045.97
08:06:21|28045.
08:06:23|28044.24
08:06:24|28045.01
08:06:24|28046.
08:06:26|28045.
08:06:27|28045.01
08:06:28|28045.
08:06:28|28046.
08:06:29|28046.
08:06:31|28045.01
08:06:32|28045.
08:06:32|28046.
08:06:33|28046.
08:06:34|28045.
08:06:35|28045.
08:06:36|28045.8
08:06:38|28045.8
08:06:39|28044.03
08:06:40|28045.12
08:06:40|28045.5
08:06:41|28044.
08:06:42|28043.53
08:06:44|28043.56
08:06:45|28044.39
08:06:46|28044.39
08:06:47|28039.52
08:06:47|28041.5
08:06:49|28042.5
08:06:49|28042.99
08:06:50|28041.56
08:06:51|28041.61
08:06:52|28043.99
08:06:54|28043.99
08:06:54|28042.51
08:06:55|28042.56
08:06:57|28043.96
08:06:57|28043.96
08:06:59|28042.57
08:07:00|28042.57
08:07:00|28043.99
08:07:02|28042.51
08:07:02|28042.5
08:07:03|28042.5
08:07:04|28044.08
08:07:05|28044.08
08:07:06|28041.51
08:07:07|28039.
08:07:09|28041.29
08:07:10|28041.29
08:07:10|28040.98
08:07:12|28038.5
08:07:12|28036.57
08:07:13|28036.
08:07:14|28037.43
08:07:15|28032.28
08:07:16|28031.86
08:07:18|28030.8
08:07:19|28032.47
08:07:20|28032.45
08:07:21|28032.46
08:07:22|28032.46
08:07:23|28032.5
08:07:24|28032.49
08:07:25|28032.49
08:07:27|28032.49
08:07:27|28029.49
08:07:28|28029.5
08:07:29|28029.
08:07:31|28027.16
08:07:32|28027.16
08:07:33|28028.92
08:07:33|28027.26
08:07:35|28024.02
08:07:35|28024.
08:07:37|28025.12
08:07:38|28025.12
08:07:38|28024.21
08:07:39|28025.
08:07:40|28025.
08:07:42|28024.01
08:07:43|28024.01
08:07:43|28024.01
08:07:45|28024.
08:07:45|28022.57
08:07:47|28023.
08:07:47|28023.5
08:07:48|28020.01
08:07:49|28023.5
08:07:50|28021.07
08:07:51|28021.01
08:07:52|28021.41
08:07:53|28022.83
08:07:55|28022.89
08:07:56|28022.49
08:07:57|28022.8
08:07:57|28031.36
08:07:58|28031.51
08:07:59|28033.7
08:08:00|28032.15
08:08:02|28032.52
08:08:03|28032.6
08:08:04|28032.45
08:08:04|28033.68
08:08:05|28033.68
08:08:06|28033.
08:08:07|28033.7
08:08:08|28033.25
08:08:09|28030.42
08:08:10|28029.75
08:08:11|28029.27
08:08:12|28028.57
08:08:13|28028.01
08:08:15|28026.5
08:08:16|28025.57
08:08:17|28026.7
08:08:18|28027.47
08:08:19|28025.73
08:08:20|28026.96
08:08:21|28026.84
08:08:22|28025.
08:08:24|28026.
08:08:24|28026.
08:08:25|28026.
08:08:26|28024.43
08:08:27|28025.69
08:08:29|28025.97
08:08:29|28024.
08:08:31|28038.
08:08:32|28037.3
08:08:32|28037.1
08:08:34|28038.48
08:08:34|28037.1
08:08:35|28038.07
08:08:37|28038.08
08:08:37|28038.08
08:08:38|28036.76
08:08:39|28038.07
08:08:41|28038.01
08:08:41|28037.32
08:08:42|28034.08
08:08:43|28035.5
08:08:44|28037.11
08:08:46|28037.11
08:08:46|28035.51
08:08:48|28037.25
08:08:49|28036.98
08:08:50|28036.98
08:08:51|28035.57
08:08:51|28038.
08:08:52|28036.37
08:08:54|28034.02
08:08:54|28035.5
08:08:55|28037.27
08:08:57|28037.26
08:08:58|28037.26
08:08:59|28035.53
08:08:59|28037.25
08:09:00|28033.53
08:09:01|28032.33
08:09:03|28032.49
08:09:03|28033.49
08:09:05|28033.5
08:09:05|28033.99
08:09:06|28033.
08:09:08|28034.49
08:09:08|28034.49
08:09:09|28033.07
08:09:11|28033.07
08:09:12|28034.48
08:09:12|28034.03
08:09:13|28033.24
08:09:14|28033.24
08:09:15|28034.42
08:09:17|28035.48
08:09:17|28033.32
08:09:19|28033.33
08:09:20|28035.49
08:09:21|28035.5
08:09:23|28033.93
08:09:23|28035.
08:09:24|28034.97
08:09:25|28035.39
08:09:27|28033.57
08:09:27|28033.57
08:09:28|28035.94
08:09:30|28035.
08:09:31|28035.01
08:09:32|28035.01
08:09:33|28035.5
08:09:34|28035.
08:09:35|28033.79
08:09:36|28033.96
08:09:37|28033.52
08:09:38|28035.47
08:09:39|28033.62
08:09:40|28033.62
08:09:40|28033.02
08:09:42|28033.02
08:09:43|28033.13
08:09:44|28036.31
08:09:44|28034.07
08:09:46|28034.07
08:09:46|28034.57
08:09:48|28036.38
08:09:49|28036.81
08:09:50|28036.81
08:09:51|28035.01
08:09:52|28036.49
08:09:53|28036.5
08:09:54|28036.14
08:09:54|28035.07
08:09:56|28035.07
08:09:56|28036.46
08:09:58|28036.48
08:09:59|28035.08
08:10:00|28036.5
08:10:01|28036.89
08:10:02|28036.3
08:10:02|28034.51
08:10:04|28036.22
08:10:05|28036.19
08:10:06|28036.16
08:10:07|28034.5
08:10:08|28036.06
08:10:09|28035.5
08:10:10|28034.45
08:10:11|28032.8
08:10:12|28032.8
08:10:13|28033.
08:10:14|28033.49
08:10:15|28032.85
08:10:16|28032.85
08:10:16|28031.21
08:10:18|28032.97
08:10:19|28030.84
08:10:20|28030.5
08:10:21|28030.49
08:10:22|28028.99
08:10:24|28021.57
08:10:24|28021.6
08:10:25|28024.23
08:10:26|28020.93
08:10:28|28018.9
08:10:28|28021.5
08:10:30|28021.49
08:10:30|28020.
08:10:32|28022.46
08:10:32|28022.39
08:10:34|28022.42
08:10:35|28020.63
08:10:35|28020.22
08:10:36|28021.96
08:10:38|28021.92
08:10:39|28021.
08:10:40|28022.
08:10:40|28022.39
08:10:42|28022.42
08:10:43|28022.07
08:10:44|28022.38
08:10:46|28021.5
08:10:46|28021.5
08:10:47|28019.69
08:10:48|28020.24
08:10:49|28020.99
08:10:51|28020.23
08:10:51|28020.23
08:10:52|28020.95
08:10:53|28021.
08:10:54|28020.23
08:10:55|28019.31
08:10:56|28020.24
08:10:57|28020.44
08:10:58|28020.5
08:10:59|28020.11
08:11:00|28022.05
08:11:01|28022.04
08:11:02|28021.5
08:11:03|28022.42
08:11:04|28020.34
08:11:05|28022.
08:11:06|28022.
08:11:07|28021.36
08:11:08|28021.
08:11:09|28021.93
08:11:10|28021.93
08:11:11|28020.48
08:11:12|28021.
08:11:13|28021.
08:11:14|28021.
08:11:15|28020.98
08:11:16|28020.98
08:11:17|28021.
08:11:18|28020.16
08:11:19|28019.51
08:11:20|28019.57
08:11:22|28020.98
08:11:23|28020.
08:11:24|28019.3
08:11:25|28019.97
08:11:26|28019.97
08:11:27|28019.97
08:11:28|28019.31
08:11:29|28020.47
08:11:29|28020.47
08:11:31|28019.31
08:11:32|28019.31
08:11:33|28020.48
08:11:34|28020.48
08:11:35|28019.61
08:11:36|28019.61
08:11:37|28020.98
08:11:38|28020.98
08:11:39|28019.62
08:11:40|28019.62
08:11:41|28020.96
08:11:42|28018.83
08:11:43|28018.22
08:11:44|28018.22
08:11:45|28020.35
08:11:46|28020.35
08:11:47|28017.5
08:11:48|28019.97
08:11:49|28019.21
08:11:50|28017.5
08:11:51|28017.18
08:11:52|28017.98
08:11:53|28018.48
08:11:55|28017.8
08:11:55|28017.39
08:11:57|28017.7
08:11:57|28018.99
08:11:58|28017.71
08:11:59|28017.7
08:12:00|28018.97
08:12:02|28018.53
08:12:02|28017.62
08:12:04|28018.53
08:12:05|28019.39
08:12:05|28017.61
08:12:06|28017.53
08:12:07|28017.
08:12:08|28017.
08:12:09|28018.78
08:12:10|28017.4
08:12:11|28018.99
08:12:13|28018.99
08:12:14|28018.97
08:12:15|28018.99
08:12:16|28018.04
08:12:16|28016.32
08:12:18|28015.51
08:12:18|28017.
08:12:20|28017.48
08:12:20|28017.48
08:12:21|28017.
08:12:23|28014.51
08:12:25|28017.98
08:12:26|28019.92
08:12:27|28017.56
08:12:28|28019.
08:12:29|28016.39
08:12:30|28016.81
08:12:31|28016.8
08:12:32|28017.99
08:12:33|28015.95
08:12:34|28015.
08:12:35|28016.95
08:12:36|28015.86
08:12:37|28013.43
08:12:38|28012.81
08:12:39|28015.
08:12:40|28017.39
08:12:41|28019.41
08:12:42|28019.8
08:12:43|28016.91
08:12:45|28016.91
08:12:45|28017.57
08:12:46|28015.82
08:12:47|28016.
08:12:48|28016.
08:12:49|28015.44
08:12:50|28015.25
08:12:51|28014.56
08:12:52|28014.69
08:12:53|28015.28
08:12:54|28014.5
08:12:55|28016.17
08:12:56|28016.17
08:12:57|28015.99
08:12:58|28014.56
08:12:59|28014.57
08:13:01|28014.99
08:13:01|28013.68
08:13:02|28017.3
08:13:03|28015.22
08:13:04|28015.09
08:13:05|28014.94
08:13:06|28015.
08:13:07|28014.87
08:13:08|28014.86
08:13:09|28011.5
08:13:10|28011.5
08:13:11|28012.8
08:13:12|28012.8
08:13:13|28013.
08:13:14|28015.96
08:13:15|28014.5
08:13:16|28014.5
08:13:17|28013.68
08:13:18|28013.68
08:13:19|28013.68
08:13:20|28012.96
08:13:21|28014.49
08:13:22|28014.5
08:13:24|28013.68
08:13:25|28014.5
08:13:27|28014.95
08:13:27|28013.89
08:13:28|28016.01
08:13:29|28013.9
08:13:30|28014.94
08:13:32|28014.47
08:13:32|28014.95
08:13:34|28014.53
08:13:35|28015.5
08:13:36|28014.53
08:13:37|28014.69
08:13:38|28014.98
08:13:39|28013.08
08:13:40|28013.08
08:13:41|28014.84
08:13:43|28014.85
08:13:43|28013.
08:13:45|28013.2
08:13:45|28014.85
08:13:46|28014.76
08:13:48|28014.14
08:13:49|28013.55
08:13:50|28015.78
08:13:51|28014.57
08:13:52|28014.57
08:13:53|28015.82
08:13:54|28015.79
08:13:55|28013.69
08:13:56|28013.69
08:13:57|28015.81
08:13:58|28015.81
08:13:59|28014.35
08:14:00|28014.35
08:14:01|28015.83
08:14:02|28014.47
08:14:03|28014.5
08:14:04|28014.5
08:14:05|28014.47
08:14:06|28014.47
08:14:07|28017.89
08:14:08|28022.42
08:14:09|28022.42
08:14:10|28022.41
08:14:11|28021.45
08:14:12|28021.45
08:14:13|28022.37
08:14:14|28022.37
08:14:15|28021.8
08:14:16|28021.79
08:14:17|28022.41
08:14:18|28021.78
08:14:19|28019.01
08:14:20|28019.42
08:14:21|28019.42
08:14:22|28020.98
08:14:23|28019.5
08:14:24|28019.5
08:14:26|28022.14
08:14:27|28022.02
08:14:28|28020.5
08:14:29|28020.5
08:14:30|28022.06
08:14:31|28022.01
08:14:32|28021.93
08:14:33|28018.53
08:14:34|28021.28
08:14:35|28014.76
08:14:35|28015.68
08:14:37|28013.19
08:14:38|28014.91
08:14:39|28012.59
08:14:40|28014.2
08:14:41|28014.2
08:14:42|28012.88
08:14:42|28013.55
08:14:43|28012.74
08:14:45|28012.74
08:14:46|28014.39
08:14:47|28014.57
08:14:48|28014.57
08:14:48|28014.6
08:14:50|28014.6
08:14:51|28018.5
08:14:52|28016.99
08:14:52|28016.99
08:14:54|28017.
08:14:55|28015.53
08:14:56|28014.51
08:14:57|28015.92
08:14:57|28015.53
08:14:59|28012.52
08:15:00|28014.21
08:15:01|28013.44
08:15:02|28014.5
08:15:03|28012.22
08:15:04|28011.5
08:15:05|28011.55
08:15:06|28012.96
08:15:07|28012.96
08:15:08|28012.95
08:15:09|28014.4
08:15:10|28014.98
08:15:11|28018.89
08:15:12|28021.99
08:15:13|28021.42
08:15:14|28021.42
08:15:15|28021.42
08:15:16|28020.64
08:15:17|28022.
08:15:18|28022.
08:15:19|28021.44
08:15:20|28021.42
08:15:21|28021.99
08:15:22|28021.99
08:15:23|28021.42
08:15:24|28020.89
08:15:25|28020.89
08:15:27|28021.49
08:15:28|28021.14
08:15:29|28021.49
08:15:29|28019.95
08:15:31|28020.98
08:15:31|28019.97
08:15:33|28020.99
08:15:33|28022.35
08:15:34|28022.35
08:15:36|28021.5
08:15:37|28021.45
08:15:38|28021.
08:15:40|28021.01
08:15:40|28022.42
08:15:41|28022.
08:15:42|28022.
08:15:43|28021.
08:15:44|28022.42
08:15:45|28022.42
08:15:46|28022.42
08:15:47|28021.38
08:15:48|28020.17
08:15:50|28020.57
08:15:51|28020.46
08:15:51|28022.
08:15:53|28022.29
08:15:53|28017.75
08:15:55|28013.28
08:15:55|28019.12
08:15:56|28016.91
08:15:58|28018.
08:15:59|28017.32
08:15:59|28017.
08:16:01|28022.07
08:16:01|28020.31
08:16:02|28021.01
08:16:03|28021.01
08:16:05|28022.01
08:16:05|28022.
08:16:06|28023.19
08:16:08|28022.14
08:16:08|28022.41
08:16:10|28023.17
08:16:10|28023.06
08:16:12|28023.18
08:16:12|28022.96
08:16:13|28022.96
08:16:14|28022.96
08:16:15|28022.12
08:16:17|28022.13
08:16:17|28022.87
08:16:18|28022.14
08:16:19|28021.51
08:16:20|28022.5
08:16:21|28022.5
08:16:22|28021.51
08:16:23|28021.51
08:16:24|28022.5
08:16:25|28022.21
08:16:28|28021.
08:16:29|28021.96
08:16:30|28021.96
08:16:31|28021.03
08:16:32|28021.95
08:16:32|28021.5
08:16:34|28021.5
08:16:35|28021.5
08:16:36|28022.42
08:16:36|28022.27
08:16:38|28023.31
08:16:39|28023.
08:16:40|28023.22
08:16:41|28022.53
08:16:42|28022.
08:16:43|28023.29
08:16:44|28023.28
08:16:45|28023.27
08:16:46|28022.23
08:16:47|28022.12
08:16:48|28023.27
08:16:49|28023.
08:16:50|28022.12
08:16:51|28022.12
08:16:52|28022.
08:16:53|28023.
08:16:55|28022.
08:16:55|28022.
08:16:56|28022.
08:16:57|28023.
08:16:59|28023.
08:17:00|28023.
08:17:00|28023.
08:17:01|28021.69
08:17:02|28022.88
08:17:03|28021.56
08:17:04|28021.59
08:17:05|28021.65
08:17:07|28021.65
08:17:08|28022.94
08:17:08|28023.
08:17:10|28021.71
08:17:11|28021.71
08:17:11|28021.72
08:17:12|28022.33
08:17:13|28021.69
08:17:14|28024.5
08:17:16|28024.94
08:17:16|28022.87
08:17:17|28023.68
08:17:18|28023.68
08:17:19|28023.
08:17:21|28023.
08:17:22|28022.82
08:17:23|28022.82
08:17:23|28022.51
08:17:25|28022.
08:17:26|28022.
08:17:27|28022.8
08:17:28|28021.57
08:17:29|28021.52
08:17:30|28021.51
08:17:31|28022.84
08:17:33|28023.5
08:17:33|28021.82
08:17:34|28022.82
08:17:35|28021.83
08:17:37|28021.5
08:17:38|28022.8
08:17:38|28022.69
08:17:40|28021.88
08:17:41|28022.81
08:17:42|28022.68
08:17:43|28022.8
08:17:44|28022.04
08:17:45|28018.48
08:17:46|28015.95
08:17:46|28015.93
08:17:47|28014.98
08:17:48|28014.98
08:17:49|28015.49
08:17:50|28014.98
08:17:51|28014.98
08:17:53|28014.98
08:17:53|28016.81
08:17:55|28015.95
08:17:55|28016.
08:17:57|28017.23
08:17:58|28017.26
08:17:58|28018.49
08:17:59|28017.76
08:18:01|28017.35
08:18:01|28017.76
08:18:02|28017.76
08:18:04|28020.14
08:18:04|28018.26
08:18:05|28018.83
08:18:06|28018.83
08:18:07|28018.27
08:18:09|28018.27
08:18:09|28018.82
08:18:11|28018.82
08:18:12|28018.43
08:18:12|28018.07
08:18:14|28016.53
08:18:15|28017.21
08:18:15|28018.02
08:18:17|28013.33
08:18:17|28014.
08:18:18|28014.02
08:18:20|28013.28
08:18:21|28015.3
08:18:21|28013.03
08:18:22|28012.97
08:18:24|28012.
08:18:24|28011.2
08:18:26|28011.4
08:18:27|28011.
08:18:27|28009.01
08:18:29|28010.72
08:18:30|28010.99
08:18:31|28010.3
08:18:32|28010.3
08:18:33|28010.92
08:18:34|28010.92
08:18:35|28009.7
08:18:36|28004.33
08:18:38|28003.17
08:18:39|28003.97
08:18:40|28000.
08:18:41|28000.02
08:18:42|28000.01
08:18:43|28000.
08:18:44|28000.99
08:18:45|28000.99
08:18:46|27999.5
08:18:47|27998.04
08:18:47|27998.5
08:18:49|27996.76
08:18:50|27996.4
08:18:51|27996.55
08:18:52|27996.55
08:18:52|27996.55
08:18:54|27996.01
08:18:55|27996.01
08:18:56|27993.43
08:18:57|27984.
08:18:58|27986.41
08:18:59|27985.
08:19:00|27983.86
08:19:01|27984.84
08:19:02|27981.83
08:19:02|27983.5
08:19:04|27984.
08:19:04|27981.06
08:19:06|27984.
08:19:07|27983.33
08:19:08|27982.5
08:19:09|27984.41
08:19:10|27981.28
08:19:11|27981.48
08:19:12|27979.98
08:19:13|27980.
08:19:13|27979.99
08:19:15|27979.99
08:19:15|27981.48
08:19:17|27979.75
08:19:18|27981.99
08:19:19|27980.97
08:19:20|27984.17
08:19:20|27982.6
08:19:22|27983.43
08:19:23|27985.61
08:19:24|27986.
08:19:25|27985.99
08:19:25|27984.28
08:19:26|27984.28
08:19:27|27985.
08:19:28|27985.5
08:19:30|27986.
08:19:32|27983.18
08:19:33|27981.75
08:19:34|27981.98
08:19:35|27980.84
08:19:37|27982.09
08:19:37|27982.82
08:19:38|27981.4
08:19:39|27981.4
08:19:40|27982.7
08:19:41|27982.94
08:19:42|27982.99
08:19:43|27982.58
08:19:44|27982.99
08:19:45|27982.7
08:19:46|27982.42
08:19:47|27986.83
08:19:48|27985.7
08:19:49|27986.49
08:19:50|27989.67
08:19:51|27988.09
08:19:52|27986.19
08:19:53|27987.36
08:19:54|27987.36
08:19:55|27988.
08:19:56|27987.99
08:19:57|27987.99
08:19:58|27985.51
08:19:59|27984.51
08:20:00|27987.44
08:20:01|27987.5
08:20:02|27987.49
08:20:03|27985.
08:20:04|27987.44
08:20:05|27987.44
08:20:06|27987.4
08:20:07|27982.51
08:20:08|27984.48
08:20:09|27982.
08:20:10|27982.94
08:20:11|27983.
08:20:12|27985.55
08:20:13|27985.55
08:20:14|27985.46
08:20:15|27983.01
08:20:16|27983.08
08:20:17|27984.73
08:20:18|27980.77
08:20:19|27980.78
08:20:20|27979.
08:20:21|27980.32
08:20:22|27980.77
08:20:23|27980.99
08:20:24|27982.48
08:20:25|27982.85
08:20:26|27980.66
08:20:27|27982.85
08:20:28|27981.
08:20:29|27981.
08:20:30|27981.01
08:20:32|27982.43
08:20:33|27982.43
08:20:34|27982.
08:20:35|27981.85
08:20:36|27981.64
08:20:37|27981.64
08:20:38|27980.51
08:20:39|27980.51
08:20:40|27980.5
08:20:42|27982.49
08:20:43|27979.19
08:20:43|27980.92
08:20:45|27974.
08:20:46|27949.26
08:20:47|27962.93
08:20:48|27954.6
08:20:49|27961.05
08:20:49|27953.62
08:20:52|27956.08
08:20:52|27957.69
08:20:53|27956.87
08:20:54|27952.66
08:20:55|27952.42
08:20:56|27951.99
08:20:57|27955.51
08:20:58|27956.84
08:20:59|27952.03
08:21:00|27942.
08:21:01|27947.19
08:21:02|27954.01
08:21:03|27954.3
08:21:04|27952.3
08:21:05|27957.44
08:21:06|27957.44
08:21:07|27954.81
08:21:09|27952.82
08:21:09|27956.87
08:21:10|27961.
08:21:11|27961.13
08:21:12|27960.12
08:21:13|27960.8
08:21:14|27961.3
08:21:15|27967.5
08:21:16|27971.26
08:21:17|27971.44
08:21:18|27973.5
08:21:19|27974.83
08:21:20|27974.23
08:21:21|27984.1
08:21:22|27986.22
08:21:23|27988.52
08:21:24|27986.
08:21:26|27991.
08:21:26|27991.35
08:21:27|27989.6
08:21:28|27988.51
08:21:29|27988.51
08:21:30|27987.45
08:21:32|27986.
08:21:33|27985.38
08:21:34|27987.5
08:21:35|27985.56
08:21:36|27984.
08:21:38|27981.01
08:21:38|27982.01
08:21:39|27980.98
08:21:41|27977.88
08:21:42|27977.85
08:21:43|27977.74
08:21:44|27977.74
08:21:45|27976.5
08:21:45|27975.94
08:21:47|27974.84
08:21:48|27973.23
08:21:49|27975.36
08:21:50|27974.91
08:21:51|27972.77
08:21:52|27972.55
08:21:53|27974.14
08:21:54|27974.95
08:21:55|27975.33
08:21:56|27974.18
08:21:57|27974.31
08:21:58|27975.59
08:21:59|27976.6
08:22:00|27973.59
08:22:01|27978.4
08:22:02|27977.
08:22:03|27985.03
08:22:04|27985.8
08:22:05|27986.7
08:22:06|27988.5
08:22:07|27989.12
08:22:08|27989.37
08:22:09|27989.37
08:22:10|27990.59
08:22:11|27989.47
08:22:12|27989.33
08:22:13|27989.35
08:22:14|27986.16
08:22:15|27986.32
08:22:16|27986.17
08:22:17|27988.51
08:22:18|27984.56
08:22:19|27986.15
08:22:20|27981.78
08:22:21|27983.
08:22:22|27984.08
08:22:23|27984.01
08:22:24|27983.01
08:22:25|27983.01
08:22:26|27984.01
08:22:27|27984.01
08:22:28|27984.01
08:22:29|27983.67
08:22:30|27984.01
08:22:31|27987.55
08:22:32|27987.14
08:22:34|27987.09
08:22:35|27988.38
08:22:35|27989.06
08:22:37|27988.51
08:22:38|27988.41
08:22:39|27989.34
08:22:40|27990.5
08:22:41|27989.87
08:22:42|27990.74
08:22:43|27991.09
08:22:44|27991.1
08:22:45|27991.05
08:22:46|27993.76
08:22:47|27993.48
08:22:48|27990.53
08:22:48|27991.05
08:22:49|27993.18
08:22:51|27993.5
08:22:52|27993.59
08:22:53|27993.15
08:22:54|27992.74
08:22:55|27992.68
08:22:56|27991.09
08:22:57|27991.51
08:22:58|27993.49
08:22:59|27990.51
08:23:00|27990.
08:23:01|27990.78
08:23:02|27996.96
08:23:03|27997.82
08:23:04|27998.4
08:23:05|27997.82
08:23:06|27997.33
08:23:07|27996.5
08:23:09|27997.82
08:23:09|27999.88
08:23:10|27998.94
08:23:11|27999.18
08:23:12|27999.5
08:23:14|27999.27
08:23:14|27999.02
08:23:15|27999.02
08:23:16|27995.8
08:23:17|27996.03
08:23:18|27998.
08:23:20|27996.45
08:23:20|27997.06
08:23:21|27997.01
08:23:22|27998.23
08:23:23|27997.39
08:23:24|27998.23
08:23:25|27997.01
08:23:26|27998.23
08:23:27|27998.23
08:23:28|27997.37
08:23:29|27997.37
08:23:30|27999.8
08:23:32|28000.
08:23:32|27999.52
08:23:34|27999.54
08:23:35|27999.53
08:23:36|27999.14
08:23:38|27997.51
08:23:39|27999.27
08:23:40|27997.52
08:23:40|27997.52
08:23:42|27997.52
08:23:43|27999.2
08:23:43|27999.2
08:23:45|27997.56
08:23:46|27998.59
08:23:47|27998.53
08:23:48|27998.59
08:23:49|27998.65
08:23:50|27998.65
08:23:50|27999.27
08:23:52|27998.6
08:23:53|27997.51
08:23:54|27996.5
08:23:55|27995.02
08:23:56|27994.85
08:23:56|27994.85
08:23:58|27995.65
08:23:59|27995.65
08:24:00|27995.65
08:24:01|27994.85
08:24:01|27994.85
08:24:03|27995.39
08:24:04|27996.
08:24:05|27996.
08:24:06|27996.04
08:24:07|27996.04
08:24:07|27996.04
08:24:08|27995.39
08:24:10|27998.47
08:24:10|27995.
08:24:12|27995.
08:24:13|27996.04
08:24:13|27997.49
08:24:15|27996.56
08:24:16|27996.56
08:24:17|27995.98
08:24:18|27997.38
08:24:18|27997.49
08:24:20|27997.49
08:24:21|27995.
08:24:22|27996.93
08:24:23|27996.89
08:24:24|27993.65
08:24:25|27996.
08:24:26|27995.4
08:24:27|27996.
08:24:28|27995.32
08:24:29|27995.32
08:24:30|27996.92
08:24:31|27996.92
08:24:32|27994.16
08:24:33|27994.16
08:24:34|27995.99
08:24:35|27993.8
08:24:37|27993.91
08:24:37|27996.
08:24:38|27995.94
08:24:40|27986.74
08:24:41|27988.3
08:24:42|27989.44
08:24:43|27989.42
08:24:44|27987.85
08:24:45|27988.45
08:24:46|27986.83
08:24:47|27987.55
08:24:48|27986.98
08:24:49|27985.5
08:24:50|27984.
08:24:51|27987.38
08:24:52|27984.6
08:24:53|27985.62
08:24:54|27985.49
08:24:55|27985.49
08:24:56|27983.
08:24:57|27984.99
08:24:58|27983.91
08:24:59|27983.9
08:25:00|27982.47
08:25:01|27982.31
08:25:03|27982.25
08:25:03|27982.25
08:25:04|27981.06
08:25:05|27982.24
08:25:06|27981.47
08:25:08|27981.89
08:25:09|27980.
08:25:09|27980.71
08:25:10|27980.72
08:25:11|27980.71
08:25:13|27980.71
08:25:13|27981.
08:25:14|27981.
08:25:15|27985.22
08:25:16|27982.49
08:25:18|27984.31
08:25:18|27984.
08:25:19|27981.93
08:25:20|27985.48
08:25:21|27986.54
08:25:23|27986.51
08:25:23|27985.02
08:25:25|27985.1
08:25:25|27987.79
08:25:27|27987.3
08:25:27|27980.72
08:25:28|27980.02
08:25:29|27980.65
08:25:30|27980.64
08:25:32|27980.03
08:25:32|27980.02
08:25:34|27980.62
08:25:34|27980.61
08:25:36|27980.52
08:25:37|27980.49
08:25:39|27980.38
08:25:40|27979.18
08:25:41|27980.32
08:25:42|27980.32
08:25:43|27980.29
08:25:44|27979.18
08:25:44|27979.23
08:25:45|27979.23
08:25:47|27980.44
08:25:48|27991.03
08:25:49|27990.5
08:25:50|27990.56
08:25:50|27994.49
08:25:51|27992.01
08:25:52|27992.59
08:25:54|27992.51
08:25:55|27996.68
08:25:56|27994.59
08:25:57|27996.91
08:25:57|27994.53
08:25:59|27995.89
08:26:00|27994.53
08:26:01|27994.53
08:26:01|27994.53
08:26:03|27994.54
08:26:04|27998.19
08:26:05|27996.5
08:26:06|27996.5
08:26:07|27996.2
08:26:08|27996.
08:26:09|27991.51
08:26:10|27991.51
08:26:11|27991.99
08:26:12|27991.99
08:26:13|27993.44
08:26:14|27993.44
08:26:15|27993.47
08:26:16|27993.41
08:26:17|27993.4
08:26:18|27993.4
08:26:19|27995.5
08:26:20|27996.2
08:26:21|27996.01
08:26:22|27996.01
08:26:23|27996.02
08:26:24|27996.52
08:26:25|27996.01
08:26:26|27996.18
08:26:27|27995.5
08:26:28|27996.17
08:26:29|27995.51
08:26:30|27992.31
08:26:31|27994.2
08:26:32|27994.9
08:26:33|27993.9
08:26:34|27994.5
08:26:35|27993.53
08:26:36|27993.53
08:26:37|27993.52
08:26:39|27994.85
08:26:40|27994.9
08:26:41|27993.53
08:26:42|27993.53
08:26:43|27994.89
08:26:44|27997.3
08:26:45|27995.52
08:26:46|27995.52
08:26:47|27996.69
08:26:47|27996.45
08:26:49|27995.51
08:26:50|27995.51
08:26:51|27994.19
08:26:52|27993.49
08:26:52|27994.16
08:26:54|27994.16
08:26:54|27993.22
08:26:56|27994.14
08:26:57|27993.03
08:26:58|27993.06
08:26:59|27994.13
08:27:00|27994.13
08:27:01|27994.14
08:27:03|27994.2
08:27:03|27995.16
08:27:04|27994.19
08:27:05|27994.13
08:27:06|27995.18
08:27:07|27994.13
08:27:08|27994.19
08:27:09|27994.18
08:27:10|27994.03
08:27:11|27994.15
08:27:12|27992.98
08:27:13|27993.
08:27:15|27993.97
08:27:15|27993.97
08:27:16|27994.15
08:27:17|27994.15
08:27:19|27995.42
08:27:20|27994.17
08:27:21|27994.16
08:27:21|27994.16
08:27:23|27994.54
08:27:23|27994.55
08:27:24|27994.15
08:27:25|27994.15
08:27:26|27994.54
08:27:27|27994.53
08:27:28|27994.15
08:27:30|27994.15
08:27:31|27994.55
08:27:31|27994.15
08:27:33|27992.51
08:27:33|27992.51
08:27:34|27994.52
08:27:35|27994.53
08:27:36|27994.09
08:27:38|27995.45
08:27:40|27995.38
08:27:41|27995.38
08:27:41|27994.18
08:27:42|27994.21
08:27:43|27995.24
08:27:44|27995.24
08:27:46|27994.15
08:27:46|27994.15
08:27:47|27994.15
08:27:48|27994.15
08:27:49|27988.92
08:27:51|27990.97
08:27:51|27991.07
08:27:52|27991.33
08:27:54|27989.9
08:27:54|27997.53
08:27:55|27998.49
08:27:57|27998.14
08:27:58|27998.97
08:27:59|27998.42
08:28:00|27999.9
08:28:01|27999.05
08:28:02|27999.04
08:28:03|28003.5
08:28:04|28002.12
08:28:04|28003.97
08:28:06|28003.97
08:28:07|28004.28
08:28:08|28003.12
08:28:09|28003.35
08:28:10|28003.35
08:28:11|28004.51
08:28:12|28004.51
08:28:13|28003.39
08:28:13|28008.
08:28:15|28007.95
08:28:15|28008.27
08:28:17|28009.01
08:28:18|28010.25
08:28:19|28009.13
08:28:20|28007.97
08:28:21|28008.
08:28:22|28009.14
08:28:23|28010.76
08:28:23|28010.86
08:28:25|28010.44
08:28:26|28009.45
08:28:27|28008.98
08:28:27|28009.5
08:28:29|28008.73
08:28:29|28008.73
08:28:31|28010.
08:28:31|28010.
08:28:33|28008.89
08:28:34|28009.
08:28:34|28008.29
08:28:36|28008.29
08:28:37|28012.51
08:28:38|28010.51
08:28:39|28010.5
08:28:41|28010.76
08:28:41|28012.62
08:28:42|28012.11
08:28:43|28011.81
08:28:44|28011.78
08:28:45|28010.01
08:28:46|28008.5
08:28:47|28010.78
08:28:48|28010.78
08:28:49|28009.
08:28:50|28009.
08:28:51|28010.5
08:28:52|28011.
08:28:53|28010.98
08:28:54|28010.89
08:28:56|28012.49
08:28:56|28011.5
08:28:57|28010.33
08:28:58|28010.25
08:28:59|28012.02
08:29:00|28014.49
08:29:01|28013.01
08:29:02|28014.56
08:29:03|28018.44
08:29:04|28016.
08:29:05|28018.
08:29:07|28017.17
08:29:07|28019.01
08:29:08|28020.64
08:29:09|28020.
08:29:10|28019.93
08:29:11|28019.5
08:29:12|28020.08
08:29:13|28020.51
08:29:14|28020.01
08:29:15|28020.
08:29:16|28021.5
08:29:17|28021.
08:29:19|28021.
08:29:19|28021.79
08:29:20|28021.79
08:29:21|28021.32
08:29:22|28021.85
08:29:24|28023.84
08:29:24|28020.66
08:29:26|28015.47
08:29:26|28019.67
08:29:27|28020.5
08:29:29|28016.51
08:29:30|28018.89
08:29:31|28019.01
08:29:32|28018.15
08:29:33|28018.15
08:29:33|28018.17
08:29:35|28018.93
08:29:36|28017.55
08:29:37|28011.53
08:29:38|28012.39
08:29:39|28012.35
08:29:40|28012.35
08:29:41|28010.1
08:29:43|28020.
08:29:44|28022.98
08:29:45|28018.75
08:29:46|28017.93
08:29:47|28018.48
08:29:48|28018.48
08:29:49|28017.
08:29:51|28017.
08:29:51|28018.48
08:29:52|28018.48
08:29:53|28018.48
08:29:54|28018.85
08:29:55|28018.58
08:29:56|28018.58
08:29:58|28017.51
08:29:59|28017.51
08:29:59|28017.
08:30:00|28017.
08:30:02|28017.85
08:30:02|28018.51
08:30:04|28019.64
08:30:04|28017.01
08:30:05|28018.96
08:30:07|28019.33
08:30:08|28019.98
08:30:08|28019.99
08:30:09|28021.
08:30:10|28021.39
08:30:11|28023.07
08:30:12|28021.82
08:30:13|28021.12
08:30:15|28020.41
08:30:16|28021.79
08:30:17|28020.46
08:30:17|28020.52
08:30:19|28020.52
08:30:19|28021.65
08:30:20|28016.01
08:30:22|28017.35
08:30:23|28019.85
08:30:23|28020.99
08:30:24|28017.5
08:30:25|28018.39
08:30:26|28018.39
08:30:27|28017.06
08:30:28|28017.06
08:30:29|28017.02
08:30:30|28019.86
08:30:31|28019.
08:30:32|28020.5
08:30:33|28019.35
08:30:35|28020.5
08:30:35|28020.99
08:30:36|28020.99
08:30:37|28015.
08:30:38|28015.55
08:30:39|28017.79
08:30:41|28016.99
08:30:42|28020.
08:30:43|28017.79
08:30:44|28017.98
08:30:45|28018.01
08:30:46|28018.01
08:30:47|28018.96
08:30:48|28018.96
08:30:49|28018.5
08:30:50|28017.
08:30:51|28018.79
08:30:52|28017.98
08:30:53|28017.87
08:30:54|28018.87
08:30:55|28018.88
08:30:56|28019.99
08:30:57|28018.5
08:30:58|28018.5
08:30:59|28018.86
08:31:00|28018.86
08:31:01|28019.
08:31:02|28019.
08:31:03|28019.01
08:31:04|28019.37
08:31:05|28019.5
08:31:06|28019.36
08:31:07|28019.35
08:31:08|28019.35
08:31:09|28019.
08:31:10|28019.
08:31:11|28019.33
08:31:12|28019.33
08:31:13|28019.
08:31:14|28019.34
08:31:15|28019.36
08:31:16|28019.36
08:31:17|28019.
08:31:18|28017.
08:31:19|28020.5
08:31:20|28020.5
08:31:21|28019.36
08:31:22|28019.36
08:31:23|28020.61
08:31:24|28020.61
08:31:25|28018.5
08:31:26|28018.5
08:31:27|28022.
08:31:28|28020.03
08:31:29|28021.01
08:31:30|28022.45
08:31:31|28022.41
08:31:32|28022.41
08:31:33|28021.01
08:31:34|28020.92
08:31:35|28022.35
08:31:36|28022.99
08:31:37|28022.02
08:31:38|28023.
08:31:39|28023.49
08:31:40|28019.1
08:31:42|28020.51
08:31:43|28021.49
08:31:44|28021.5
08:31:45|28021.
08:31:47|28020.69
08:31:47|28021.49
08:31:48|28022.
08:31:49|28020.87
08:31:50|28017.
08:31:51|28019.5
08:31:52|28018.6
08:31:53|28012.58
08:31:54|28016.96
08:31:55|28017.5
08:31:56|28016.27
08:31:57|28018.88
08:31:58|28017.01
08:31:59|28019.91
08:32:00|28018.01
08:32:01|28019.92
08:32:02|28018.35
08:32:03|28018.
08:32:04|28019.91
08:32:05|28018.09
08:32:06|28019.49
08:32:07|28020.5
08:32:08|28019.
08:32:09|28019.5
08:32:10|28021.68
08:32:11|28022.52
08:32:12|28021.01
08:32:13|28021.01
08:32:14|28020.53
08:32:15|28022.86
08:32:16|28021.
08:32:17|28020.51
08:32:18|28020.51
08:32:19|28020.46
08:32:20|28021.
08:32:21|28020.34
08:32:22|28022.05
08:32:23|28023.4
08:32:24|28022.59
08:32:25|28025.2
08:32:26|28025.2
08:32:27|28023.83
08:32:28|28023.83
08:32:29|28022.57
08:32:30|28022.57
08:32:31|28025.2
08:32:32|28024.32
08:32:33|28024.99
08:32:34|28024.33
08:32:35|28025.19
08:32:36|28025.
08:32:37|28025.67
08:32:38|28025.19
08:32:39|28025.19
08:32:40|28029.48
08:32:41|28026.01
08:32:43|28026.59
08:32:44|28023.29
08:32:45|28021.43
08:32:46|28022.02
08:32:47|28022.02
08:32:48|28023.43
08:32:49|28023.46
08:32:50|28022.05
08:32:51|28022.05
08:32:52|28023.
08:32:53|28023.99
08:32:54|28023.99
08:32:55|28023.49
08:32:56|28023.49
08:32:57|28023.03
08:32:58|28023.03
08:32:59|28024.7
08:33:00|28024.74
08:33:01|28025.5
08:33:02|28026.05
08:33:03|28026.04
08:33:04|28025.
08:33:05|28025.
08:33:06|28024.87
08:33:08|28026.32
08:33:08|28026.32
08:33:10|28025.
08:33:10|28025.
08:33:11|28026.31
08:33:12|28026.31
08:33:13|28026.31
08:33:14|28019.25
08:33:15|28022.79
08:33:16|28022.01
08:33:17|28023.
08:33:19|28023.
08:33:19|28025.28
08:33:20|28024.
08:33:21|28023.5
08:33:22|28023.85
08:33:23|28025.48
08:33:24|28023.
08:33:25|28022.15
08:33:26|28022.15
08:33:27|28024.6
08:33:28|28023.01
08:33:29|28023.01
08:33:30|28023.03
08:33:31|28023.03
08:33:32|28024.29
08:33:33|28024.29
08:33:34|28024.21
08:33:35|28024.21
08:33:36|28024.17
08:33:37|28024.17
08:33:38|28023.1
08:33:40|28024.12
08:33:40|28024.12
08:33:41|28024.12
08:33:42|28024.16
08:33:43|28024.16
08:33:45|28024.16
08:33:46|28023.07
08:33:47|28023.18
08:33:49|28023.18
08:33:49|28023.18
08:33:51|28024.52
08:33:51|28026.83
08:33:53|28023.43
08:33:54|28023.52
08:33:55|28023.52
08:33:57|28025.24
08:33:57|28025.
08:33:59|28024.5
08:34:00|28025.28
08:34:00|28024.5
08:34:02|28025.12
08:34:03|28025.
08:34:03|28026.85
08:34:04|28024.72
08:34:06|28024.5
08:34:07|28024.
08:34:08|28025.48
08:34:08|28025.
08:34:09|28027.2
08:34:11|28025.
08:34:12|28026.79
08:34:13|28026.72
08:34:14|28025.06
08:34:15|28025.
08:34:16|28026.51
08:34:17|28026.51
08:34:18|28025.01
08:34:19|28025.01
08:34:19|28026.32
08:34:21|28026.32
08:34:22|28025.13
08:34:22|28026.49
08:34:24|28026.66
08:34:25|28026.66
08:34:26|28026.66
08:34:27|28026.95
08:34:27|28026.77
08:34:28|28027.89
08:34:30|28026.
08:34:31|28026.
08:34:32|28026.95
08:34:33|28026.5
08:34:33|28026.51
08:34:34|28026.51
08:34:36|28026.95
08:34:36|28026.5
08:34:38|28025.55
08:34:39|28025.
08:34:40|28026.81
08:34:41|28026.62
08:34:42|28026.56
08:34:43|28026.07
08:34:44|28025.99
08:34:45|28025.
08:34:47|28024.7
08:34:47|28025.
08:34:49|28024.93
08:34:50|28024.93
08:34:50|28024.98
08:34:52|28024.98
08:34:52|28023.11
08:34:54|28023.11
08:34:55|28024.99
08:34:56|28024.51
08:34:57|28026.
08:34:58|28023.
08:34:59|28023.11
08:35:00|28022.5
08:35:01|28022.29
08:35:02|28023.15
08:35:03|28023.15
08:35:04|28025.
08:35:04|28024.94
08:35:06|28023.33
08:35:07|28027.49
08:35:08|28027.44
08:35:09|28025.79
08:35:10|28025.83
08:35:11|28025.83
08:35:12|28026.83
08:35:13|28026.83
08:35:14|28026.
08:35:15|28026.
08:35:16|28026.5
08:35:17|28022.97
08:35:18|28021.7
08:35:19|28025.
08:35:20|28025.
08:35:21|28025.18
08:35:22|28023.64
08:35:23|28023.64
08:35:24|28025.73
08:35:25|28026.36
08:35:26|28025.02
08:35:27|28024.5
08:35:28|28025.41
08:35:29|28025.41
08:35:30|28023.88
08:35:31|28024.77
08:35:32|28024.77
08:35:33|28023.86
08:35:34|28023.86
08:35:35|28024.76
08:35:36|28024.77
08:35:37|28024.77
08:35:38|28023.01
08:35:39|28022.27
08:35:40|28024.42
08:35:41|28024.42
08:35:42|28022.61
08:35:43|28023.99
08:35:44|28030.41
08:35:45|28030.95
08:35:47|28030.14
08:35:47|28031.01
08:35:49|28030.12
08:35:50|28031.01
08:35:51|28030.51
08:35:52|28031.
08:35:53|28033.44
08:35:54|28031.7
08:35:55|28030.55
08:35:56|28032.49
08:35:57|28032.5
08:35:58|28031.73
08:35:59|28031.73
08:36:00|28034.42
08:36:01|28033.01
08:36:02|28033.85
08:36:03|28033.85
08:36:04|28033.85
08:36:05|28033.18
08:36:07|28033.85
08:36:07|28033.85
08:36:08|28033.23
08:36:09|28033.85
08:36:11|28034.01
08:36:12|28033.
08:36:12|28033.92
08:36:13|28033.92
08:36:14|28033.9
08:36:15|28033.9
08:36:16|28033.03
08:36:18|28033.03
08:36:18|28031.64
08:36:19|28032.93
08:36:20|28032.93
08:36:21|28032.92
08:36:23|28032.93
08:36:24|28033.
08:36:25|28032.5
08:36:26|28032.05
08:36:27|28032.05
08:36:28|28031.82
08:36:29|28031.5
08:36:30|28031.52
08:36:31|28033.16
08:36:32|28033.19
08:36:33|28033.19
08:36:34|28033.23
08:36:35|28033.
08:36:36|28030.5
08:36:37|28031.49
08:36:38|28030.08
08:36:39|28030.08
08:36:40|28031.39
08:36:41|28031.99
08:36:42|28030.22
08:36:43|28030.22
08:36:44|28031.99
08:36:45|28031.99
08:36:46|28030.46
08:36:47|28032.5
08:36:48|28032.44
08:36:49|28030.02
08:36:50|28030.5
08:36:51|28030.5
08:36:52|28032.23
08:36:53|28032.23
08:36:54|28030.71
08:36:55|28030.71
08:36:56|28032.06
08:36:57|28032.06
08:36:59|28030.79
08:36:59|28030.79
08:37:00|28033.
08:37:01|28033.12
08:37:02|28031.25
08:37:03|28031.
08:37:04|28032.63
08:37:05|28032.63
08:37:06|28031.06
08:37:07|28031.06
08:37:08|28032.96
08:37:09|28034.9
08:37:10|28031.57
08:37:11|28031.57
08:37:12|28032.99
08:37:13|28032.99
08:37:14|28031.62
08:37:15|28031.62
08:37:16|28032.99
08:37:17|28032.99
08:37:18|28031.65
08:37:19|28031.65
08:37:20|28032.93
08:37:21|28032.93
08:37:22|28031.67
08:37:23|28031.67
08:37:24|28032.92
08:37:25|28031.53
08:37:26|28031.54
08:37:27|28031.54
08:37:28|28032.75
08:37:29|28032.74
08:37:30|28031.56
08:37:31|28031.56
08:37:32|28032.72
08:37:33|28032.72
08:37:34|28031.58
08:37:35|28031.58
08:37:36|28032.68
08:37:37|28032.68
08:37:38|28030.03
08:37:40|28032.62
08:37:40|28033.
08:37:41|28033.
08:37:42|28031.12
08:37:43|28031.12
08:37:44|28033.45
08:37:45|28033.
08:37:47|28033.
08:37:47|28033.39
08:37:49|28033.39
08:37:50|28031.01
08:37:51|28031.01
08:37:52|28032.96
08:37:53|28036.01
08:37:55|28034.16
08:37:55|28033.
08:37:56|28034.43
08:37:58|28034.5
08:37:59|28033.49
08:37:59|28034.
08:38:00|28033.99
08:38:02|28035.07
08:38:02|28035.08
08:38:04|28035.79
08:38:05|28036.03
08:38:06|28036.03
08:38:06|28035.08
08:38:07|28035.
08:38:08|28035.74
08:38:10|28035.74
08:38:11|28035.
08:38:11|28035.
08:38:12|28035.74
08:38:13|28035.74
08:38:14|28035.01
08:38:16|28035.01
08:38:17|28031.44
08:38:17|28035.
08:38:19|28034.5
08:38:20|28036.06
08:38:21|28036.06
08:38:22|28034.94
08:38:23|28034.03
08:38:24|28034.5
08:38:25|28034.5
08:38:26|28034.13
08:38:27|28034.13
08:38:28|28035.
08:38:28|28034.96
08:38:29|28034.6
08:38:31|28034.6
08:38:31|28035.
08:38:33|28035.
08:38:34|28034.44
08:38:34|28034.44
08:38:36|28035.99
08:38:37|28035.
08:38:38|28034.44
08:38:39|28034.44
08:38:40|28034.71
08:38:41|28034.71
08:38:42|28034.33
08:38:43|28034.33
08:38:44|28035.
08:38:45|28035.
08:38:45|28035.
08:38:47|28035.
08:38:48|28035.
08:38:49|28035.5
08:38:50|28034.88
08:38:52|28036.78
08:38:52|28037.
08:38:54|28035.99
08:38:54|28035.08
08:38:55|28035.82
08:38:57|28033.56
08:38:57|28033.56
08:38:59|28034.09
08:38:59|28034.09
08:39:00|28036.
08:39:01|28035.99
08:39:02|28035.45
08:39:04|28035.5
08:39:04|28036.
08:39:05|28036.49
08:39:06|28036.49
08:39:07|28035.66
08:39:09|28036.33
08:39:09|28035.11
08:39:11|28035.11
08:39:11|28035.11
08:39:12|28033.13
08:39:13|28031.49
08:39:14|28029.83
08:39:15|28035.96
08:39:17|28038.3
08:39:17|28036.5
08:39:18|28039.11
08:39:19|28041.28
08:39:20|28038.92
08:39:22|28039.5
08:39:23|28041.25
08:39:24|28041.26
08:39:24|28041.35
08:39:25|28042.37
08:39:26|28042.2
08:39:27|28043.97
08:39:28|28044.11
08:39:29|28042.
08:39:30|28044.5
08:39:31|28044.49
08:39:32|28043.81
08:39:33|28045.84
08:39:35|28045.89
08:39:35|28045.89
08:39:37|28046.22
08:39:38|28044.02
08:39:39|28044.5
08:39:40|28044.45
08:39:41|28042.51
08:39:42|28045.83
08:39:43|28044.3
08:39:44|28043.47
08:39:44|28044.8
08:39:46|28044.93
08:39:47|28043.
08:39:48|28050.
08:39:49|28047.06
08:39:50|28047.54
08:39:52|28049.95
08:39:52|28048.51
08:39:54|28052.01
08:39:54|28053.75
08:39:56|28053.
08:39:57|28051.91
08:39:58|28053.75
08:39:59|28053.02
08:40:00|28055.53
08:40:01|28057.45
08:40:03|28050.79
08:40:03|28051.86
08:40:05|28052.68
08:40:06|28051.
08:40:07|28050.88
08:40:07|28051.65
08:40:09|28051.97
08:40:09|28051.2
08:40:11|28050.88
08:40:12|28053.07
08:40:13|28053.5
08:40:14|28053.5
08:40:15|28051.6
08:40:16|28051.6
08:40:17|28052.99
08:40:18|28052.99
08:40:19|28053.13
08:40:20|28059.03
08:40:21|28059.02
08:40:22|28059.87
08:40:23|28058.
08:40:24|28062.55
08:40:25|28072.94
08:40:26|28068.09
08:40:27|28067.5
08:40:27|28067.01
08:40:29|28078.27
08:40:30|28081.49
08:40:30|28084.02
08:40:32|28083.
08:40:32|28083.16
08:40:33|28085.47
08:40:35|28086.85
08:40:36|28086.53
08:40:37|28086.6
08:40:38|28081.95
08:40:39|28083.17
08:40:40|28082.03
08:40:41|28082.87
08:40:42|28087.1
08:40:42|28083.33
08:40:44|28086.
08:40:45|28083.34
08:40:46|28082.72
08:40:46|28086.26
08:40:47|28086.26
08:40:49|28088.51
08:40:50|28088.5
08:40:50|28090.12
08:40:52|28092.5
08:40:53|28091.21
08:40:55|28094.78
08:40:56|28094.03
08:40:57|28092.
08:40:57|28094.46
08:40:59|28095.05
08:41:00|28096.99
08:41:01|28097.
08:41:02|28094.13
08:41:03|28094.13
08:41:04|28095.64
08:41:05|28087.08
08:41:06|28086.45
08:41:07|28086.4
08:41:08|28087.46
08:41:09|28086.96
08:41:10|28086.46
08:41:11|28086.5
08:41:12|28088.15
08:41:13|28088.78
08:41:14|28089.62
08:41:15|28085.42
08:41:16|28085.32
08:41:17|28087.9
08:41:18|28087.99
08:41:19|28085.55
08:41:20|28086.15
08:41:21|28089.01
08:41:22|28089.01
08:41:23|28090.3
08:41:24|28089.57
08:41:25|28090.04
08:41:26|28089.93
08:41:27|28091.25
08:41:28|28093.
08:41:29|28091.03
08:41:30|28095.14
08:41:31|28093.22
08:41:32|28092.
08:41:33|28095.55
08:41:34|28095.52
08:41:36|28097.63
08:41:36|28096.01
08:41:37|28096.43
08:41:38|28096.46
08:41:39|28094.35
08:41:40|28096.32
08:41:41|28096.32
08:41:42|28096.21
08:41:43|28097.13
08:41:44|28097.71
08:41:45|28096.01
08:41:46|28096.05
08:41:47|28096.05
08:41:48|28095.5
08:41:49|28094.13
08:41:50|28094.73
08:41:52|28096.04
08:41:54|28093.44
08:41:55|28095.45
08:41:56|28095.45
08:41:56|28094.49
08:41:58|28093.44
08:41:58|28094.48
08:41:59|28094.47
08:42:01|28094.97
08:42:01|28095.04
08:42:03|28094.01
08:42:04|28094.01
08:42:05|28096.82
08:42:06|28095.02
08:42:07|28094.01
08:42:08|28096.41
08:42:09|28096.41
08:42:10|28093.01
08:42:10|28094.34
08:42:12|28095.01
08:42:13|28095.01
08:42:13|28093.26
08:42:15|28095.01
08:42:16|28095.01
08:42:17|28095.01
08:42:18|28094.98
08:42:19|28093.06
08:42:20|28085.87
08:42:21|28084.98
08:42:22|28084.06
08:42:23|28086.89
08:42:24|28086.89
08:42:25|28084.88
08:42:26|28088.1
08:42:27|28086.94
08:42:28|28086.94
08:42:29|28088.51
08:42:30|28088.99
08:42:31|28087.61
08:42:32|28086.
08:42:33|28088.41
08:42:34|28088.41
08:42:35|28086.73
08:42:36|28086.5
08:42:37|28086.5
08:42:38|28086.52
08:42:39|28085.12
08:42:40|28086.92
08:42:41|28085.13
08:42:42|28086.86
08:42:43|28085.08
08:42:44|28085.07
08:42:45|28086.78
08:42:46|28091.62
08:42:47|28095.1
08:42:48|28099.93
08:42:49|28097.66
08:42:50|28100.
08:42:51|28099.5
08:42:52|28099.45
08:42:54|28099.45
08:42:54|28098.98
08:42:55|28098.98
08:42:57|28099.37
08:42:58|28097.67
08:42:59|28098.25
08:43:00|28100.
08:43:00|28097.51
08:43:02|28097.51
08:43:02|28097.47
08:43:04|28098.9
08:43:05|28098.6
08:43:06|28099.63
08:43:07|28097.67
08:43:07|28097.67
08:43:09|28098.9
08:43:10|28098.97
08:43:11|28097.66
08:43:12|28097.07
08:43:13|28099.99
08:43:14|28099.99
08:43:15|28097.15
08:43:16|28098.71
08:43:17|28098.71
08:43:17|28097.68
08:43:19|28098.
08:43:20|28098.
08:43:21|28098.39
08:43:22|28095.
08:43:23|28097.24
08:43:24|28095.16
08:43:25|28095.63
08:43:25|28098.
08:43:26|28098.58
08:43:28|28098.66
08:43:29|28098.
08:43:29|28098.
08:43:30|28098.7
08:43:32|28099.71
08:43:33|28095.
08:43:34|28097.82
08:43:34|28097.82
08:43:36|28094.01
08:43:37|28096.51
08:43:38|28096.51
08:43:39|28096.97
08:43:40|28093.48
08:43:40|28093.92
08:43:42|28093.92
08:43:43|28097.
08:43:44|28096.42
08:43:44|28096.41
08:43:45|28097.53
08:43:47|28099.6
08:43:48|28099.13
08:43:49|28103.
08:43:50|28104.15
08:43:50|28104.15
08:43:52|28103.03
08:43:53|28103.5
08:43:54|28103.
08:43:56|28103.66
08:43:57|28103.56
08:43:58|28103.12
08:43:59|28103.5
08:44:00|28103.
08:44:01|28106.6
08:44:01|28104.55
08:44:03|28102.02
08:44:04|28104.92
08:44:05|28107.03
08:44:06|28103.85
08:44:07|28102.15
08:44:08|28102.51
08:44:09|28099.99
08:44:10|28096.12
08:44:10|28097.96
08:44:12|28097.61
08:44:13|28098.5
08:44:13|28098.5
08:44:15|28100.5
08:44:15|28101.39
08:44:17|28098.85
08:44:17|28100.93
08:44:19|28099.05
08:44:20|28099.05
08:44:21|28101.9
08:44:21|28101.9
08:44:22|28099.
08:44:24|28099.5
08:44:25|28095.52
08:44:26|28097.65
08:44:27|28098.89
08:44:28|28098.29
08:44:29|28097.65
08:44:30|28098.19
08:44:31|28097.69
08:44:32|28097.69
08:44:33|28098.52
08:44:34|28098.52
08:44:35|28098.
08:44:36|28098.
08:44:37|28096.51
08:44:38|28092.3
08:44:39|28097.13
08:44:40|28097.
08:44:41|28098.49
08:44:42|28100.68
08:44:43|28099.21
08:44:44|28098.52
08:44:45|28100.49
08:44:46|28100.5
08:44:47|28103.5
08:44:48|28097.13
08:44:49|28098.
08:44:50|28100.65
08:44:51|28100.65
08:44:52|28101.07
08:44:53|28098.91
08:44:54|28097.42
08:44:56|28097.63
08:44:56|28098.82
08:44:57|28097.42
08:44:58|28097.42
08:44:59|28097.68
08:45:01|28097.99
08:45:01|28097.63
08:45:03|28097.63
08:45:03|28099.5
08:45:05|28098.43
08:45:05|28098.43
08:45:07|28097.63
08:45:08|28098.44
08:45:09|28097.28
08:45:10|28096.09
08:45:11|28108.23
08:45:12|28112.03
08:45:13|28105.7
08:45:14|28102.62
08:45:15|28102.62
08:45:16|28093.58
08:45:17|28093.47
08:45:17|28096.5
08:45:19|28093.6
08:45:19|28095.86
08:45:20|28093.29
08:45:21|28096.46
08:45:23|28096.
08:45:24|28096.
08:45:26|28093.
08:45:27|28095.13
08:45:28|28095.27
08:45:29|28089.47
08:45:30|28088.32
08:45:31|28089.82
08:45:32|28086.38
08:45:33|28084.92
08:45:34|28083.86
08:45:34|28086.
08:45:36|28086.
08:45:36|28087.07
08:45:38|28087.42
08:45:39|28086.51
08:45:40|28086.51
08:45:41|28089.5
08:45:42|28087.52
08:45:43|28086.5
08:45:44|28086.21
08:45:45|28088.96
08:45:46|28085.
08:45:47|28086.44
08:45:48|28093.09
08:45:49|28093.24
08:45:50|28088.87
08:45:51|28090.6
08:45:52|28092.37
08:45:53|28091.99
08:45:54|28095.01
08:45:56|28093.42
08:45:56|28101.5
08:45:58|28100.44
08:45:59|28100.5
08:46:00|28097.56
08:46:01|28099.5
08:46:02|28100.
08:46:03|28099.18
08:46:04|28100.96
08:46:05|28099.24
08:46:06|28098.97
08:46:07|28096.59
08:46:08|28095.26
08:46:09|28094.77
08:46:10|28094.71
08:46:11|28096.32
08:46:12|28092.4
08:46:13|28089.51
08:46:14|28089.51
08:46:15|28092.78
08:46:16|28089.5
08:46:17|28089.47
08:46:18|28089.47
08:46:19|28089.43
08:46:20|28091.54
08:46:21|28091.17
08:46:22|28091.96
08:46:23|28089.51
08:46:24|28088.08
08:46:25|28085.5
08:46:26|28087.58
08:46:27|28088.51
08:46:28|28087.49
08:46:29|28087.5
08:46:30|28089.
08:46:31|28089.
08:46:33|28089.75
08:46:33|28089.72
08:46:34|28089.77
08:46:35|28086.8
08:46:36|28088.42
08:46:37|28088.37
08:46:38|28086.8
08:46:39|28086.
08:46:40|28087.46
08:46:41|28087.46
08:46:42|28087.46
08:46:44|28086.88
08:46:44|28086.86
08:46:45|28086.8
08:46:46|28087.46
08:46:47|28086.8
08:46:48|28084.48
08:46:49|28085.66
08:46:50|28086.61
08:46:51|28087.05
08:46:52|28080.51
08:46:54|28084.36
08:46:54|28087.5
08:46:55|28085.49
08:46:57|28086.11
08:46:57|28083.5
08:46:59|28083.24
08:46:59|28084.
08:47:01|28083.01
08:47:02|28084.96
08:47:03|28084.97
08:47:04|28085.06
08:47:05|28087.44
08:47:06|28087.05
08:47:07|28085.27
08:47:08|28085.27
08:47:09|28086.5
08:47:10|28086.5
08:47:11|28085.71
08:47:12|28084.92
08:47:13|28086.43
08:47:14|28086.43
08:47:15|28086.35
08:47:16|28085.61
08:47:17|28085.6
08:47:18|28083.51
08:47:19|28083.57
08:47:20|28085.6
08:47:21|28085.97
08:47:22|28083.01
08:47:23|28082.92
08:47:24|28084.91
08:47:25|28084.91
08:47:26|28084.91
08:47:27|28080.54
08:47:28|28083.
08:47:29|28083.23
08:47:30|28082.43
08:47:31|28082.44
08:47:32|28083.14
08:47:33|28082.86
08:47:34|28082.86
08:47:35|28082.86
08:47:36|28082.86
08:47:37|28081.07
08:47:38|28081.17
08:47:39|28082.34
08:47:40|28082.49
08:47:41|28080.5
08:47:42|28082.27
08:47:43|28082.35
08:47:44|28078.57
08:47:45|28078.51
08:47:46|28079.15
08:47:48|28078.14
08:47:48|28078.35
08:47:49|28081.79
08:47:50|28080.
08:47:51|28080.41
08:47:52|28081.41
08:47:54|28081.5
08:47:54|28081.5
08:47:55|28079.59
08:47:56|28081.48
08:47:58|28081.48
08:48:00|28079.65
08:48:00|28081.26
08:48:01|28079.5
08:48:03|28080.92
08:48:04|28081.
08:48:05|28080.38
08:48:06|28080.38
08:48:07|28079.1
08:48:08|28079.1
08:48:09|28080.99
08:48:10|28079.43
08:48:11|28079.45
08:48:12|28079.45
08:48:13|28079.37
08:48:14|28079.37
08:48:15|28079.43
08:48:16|28080.23
08:48:17|28080.23
08:48:18|28079.97
08:48:19|28079.34
08:48:20|28080.6
08:48:21|28083.98
08:48:22|28084.29
08:48:23|28082.
08:48:24|28083.95
08:48:25|28082.01
08:48:26|28080.16
08:48:27|28082.5
08:48:28|28082.5
08:48:29|28081.59
08:48:30|28081.39
08:48:31|28080.04
08:48:32|28081.56
08:48:33|28081.56
08:48:34|28081.56
08:48:35|28079.85
08:48:36|28081.
08:48:37|28082.49
08:48:38|28084.9
08:48:39|28084.5
08:48:40|28084.84
08:48:41|28083.69
08:48:42|28089.03
08:48:43|28086.26
08:48:44|28078.
08:48:45|28077.82
08:48:46|28077.82
08:48:48|28075.61
08:48:48|28077.65
08:48:49|28079.
08:48:50|28076.59
08:48:51|28081.37
08:48:52|28081.62
08:48:53|28081.5
08:48:54|28080.2
08:48:55|28080.2
08:48:56|28082.5
08:48:57|28082.5
08:48:59|28073.99
08:49:00|28072.9
08:49:01|28069.99
08:49:02|28071.48
08:49:04|28068.41
08:49:04|28069.01
08:49:06|28065.3
08:49:07|28067.78
08:49:08|28067.99
08:49:09|28067.5
08:49:10|28067.5
08:49:11|28065.01
08:49:12|28065.
08:49:12|28066.97
08:49:14|28066.92
08:49:15|28066.91
08:49:16|28066.91
08:49:17|28067.92
08:49:18|28078.64
08:49:19|28084.
08:49:20|28084.39
08:49:21|28084.49
08:49:22|28087.01
08:49:23|28085.35
08:49:24|28085.27
08:49:25|28085.22
08:49:26|28084.66
08:49:27|28086.
08:49:28|28086.47
08:49:29|28086.03
08:49:30|28087.78
08:49:31|28086.71
08:49:33|28086.71
08:49:33|28086.03
08:49:34|28086.41
08:49:35|28086.
08:49:36|28087.6
08:49:37|28086.01
08:49:38|28086.51
08:49:39|28086.01
08:49:40|28088.43
08:49:41|28088.43
08:49:42|28087.49
08:49:43|28085.94
08:49:44|28088.47
08:49:45|28088.5
08:49:46|28086.5
08:49:47|28088.5
08:49:48|28088.44
08:49:49|28088.5
08:49:50|28087.09
08:49:51|28087.09
08:49:52|28088.37
08:49:53|28088.37
08:49:54|28087.42
08:49:55|28087.42
08:49:56|28088.27
08:49:57|28088.29
08:49:58|28088.04
08:50:00|28087.
08:50:01|28089.39
08:50:03|28087.91
08:50:03|28086.01
08:50:04|28087.93
08:50:06|28087.93
08:50:06|28086.13
08:50:07|28087.44
08:50:08|28088.28
08:50:09|28088.28
08:50:10|28088.89
08:50:11|28090.3
08:50:12|28089.76
08:50:13|28090.99
08:50:14|28093.15
08:50:15|28095.79
08:50:16|28095.36
08:50:18|28097.46
08:50:18|28093.83
08:50:19|28094.15
08:50:20|28096.
08:50:21|28095.59
08:50:22|28099.
08:50:23|28099.23
08:50:24|28099.63
08:50:25|28098.76
08:50:26|28099.37
08:50:28|28101.49
08:50:28|28102.95
08:50:29|28102.3
08:50:30|28104.73
08:50:31|28104.04
08:50:32|28113.24
08:50:33|28115.91
08:50:34|28111.47
08:50:35|28112.6
08:50:36|28113.04
08:50:37|28115.13
08:50:39|28114.03
08:50:39|28112.11
08:50:40|28113.01
08:50:42|28116.
08:50:42|28113.54
08:50:43|28117.
08:50:44|28132.1
08:50:46|28130.39
08:50:46|28133.14
08:50:47|28132.47
08:50:48|28124.56
08:50:50|28124.47
08:50:50|28122.74
08:50:51|28124.5
08:50:52|28124.59
08:50:53|28123.59
08:50:54|28125.57
08:50:55|28127.9
08:50:57|28127.
08:50:57|28126.84
08:50:58|28126.51
08:51:00|28121.28
08:51:01|28128.2
08:51:02|28129.
08:51:03|28131.98
08:51:04|28136.31
08:51:05|28134.1
08:51:06|28141.
08:51:07|28140.9
08:51:08|28143.74
08:51:09|28143.02
08:51:10|28145.
08:51:11|28142.33
08:51:12|28141.09
08:51:13|28142.93
08:51:14|28140.
08:51:15|28140.
08:51:16|28138.76
08:51:17|28127.95
08:51:18|28129.64
08:51:19|28131.95
08:51:20|28141.91
08:51:21|28146.07
08:51:22|28151.
08:51:23|28141.04
08:51:24|28136.62
08:51:25|28140.56
08:51:26|28141.5
08:51:27|28142.92
08:51:28|28146.4
08:51:29|28141.37
08:51:30|28145.14
08:51:31|28145.4
08:51:32|28142.14
08:51:33|28147.41
08:51:34|28139.51
08:51:35|28139.14
08:51:36|28138.77
08:51:37|28141.48
08:51:38|28140.51
08:51:39|28139.01
08:51:40|28132.97
08:51:41|28134.
08:51:42|28133.
08:51:43|28133.97
08:51:44|28134.85
08:51:45|28137.5
08:51:46|28133.86
08:51:47|28136.29
08:51:48|28139.77
08:51:49|28136.51
08:51:50|28138.44
08:51:51|28138.44
08:51:52|28140.91
08:51:53|28141.15
08:51:54|28135.62
08:51:55|28132.97
08:51:56|28131.04
08:51:57|28129.82
08:51:59|28127.9
08:51:59|28129.49
08:52:00|28131.44
08:52:02|28131.5
08:52:02|28132.33
08:52:04|28130.78
08:52:06|28132.75
08:52:06|28131.04
08:52:07|28131.69
08:52:08|28127.92
08:52:10|28126.61
08:52:10|28127.81
08:52:11|28127.99
08:52:13|28120.9
08:52:14|28116.92
08:52:15|28119.5
08:52:15|28119.3
08:52:16|28117.5
08:52:18|28116.91
08:52:18|28118.5
08:52:19|28120.5
08:52:20|28121.5
08:52:21|28122.
08:52:23|28119.
08:52:24|28120.37
08:52:25|28118.21
08:52:26|28120.37
08:52:26|28118.99
08:52:28|28115.46
08:52:28|28115.38
08:52:30|28115.
08:52:31|28115.
08:52:31|28113.94
08:52:33|28113.99
08:52:34|28116.45
08:52:35|28116.5
08:52:36|28117.32
08:52:37|28116.45
08:52:37|28117.02
08:52:39|28119.
08:52:40|28121.
08:52:41|28121.06
08:52:41|28122.48
08:52:43|28121.12
08:52:44|28122.49
08:52:44|28122.49
08:52:46|28120.5
08:52:47|28118.99
08:52:48|28114.89
08:52:49|28118.74
08:52:50|28116.96
08:52:51|28120.47
08:52:52|28118.09
08:52:53|28118.1
08:52:54|28118.53
08:52:55|28116.01
08:52:56|28114.18
08:52:58|28116.39
08:52:59|28113.84
08:53:00|28115.96
08:53:00|28112.32
08:53:01|28111.6
08:53:03|28109.66
08:53:04|28110.76
08:53:05|28109.65
08:53:06|28116.24
08:53:06|28113.4
08:53:08|28114.82
08:53:09|28113.
08:53:10|28113.4
08:53:11|28113.5
08:53:12|28114.78
08:53:12|28115.5
08:53:14|28115.5
08:53:15|28116.97
08:53:16|28116.47
08:53:17|28116.47
08:53:18|28116.26
08:53:19|28114.5
08:53:20|28120.23
08:53:21|28120.23
08:53:22|28119.5
08:53:23|28117.36
08:53:24|28117.31
08:53:25|28115.68
08:53:26|28120.5
08:53:27|28120.5
08:53:28|28120.49
08:53:29|28118.73
08:53:30|28118.93
08:53:31|28118.93
08:53:32|28117.78
08:53:33|28114.72
08:53:34|28112.33
08:53:35|28112.47
08:53:36|28113.38
08:53:37|28112.75
08:53:38|28112.77
08:53:39|28112.77
08:53:40|28114.47
08:53:41|28114.47
08:53:42|28113.
08:53:43|28113.
08:53:44|28113.02
08:53:45|28113.02
08:53:46|28113.01
08:53:47|28113.
08:53:48|28113.89
08:53:49|28113.96
08:53:50|28114.78
08:53:51|28117.17
08:53:52|28117.32
08:53:53|28119.49
08:53:54|28119.05
08:53:55|28119.05
08:53:56|28117.8
08:53:57|28109.11
08:53:58|28112.
08:53:59|28111.3
08:54:00|28109.
08:54:01|28108.47
08:54:02|28108.13
08:54:04|28110.99
08:54:06|28110.99
08:54:06|28110.94
08:54:07|28110.94
08:54:08|28110.99
08:54:09|28109.67
08:54:10|28109.55
08:54:11|28110.89
08:54:12|28110.88
08:54:13|28109.55
08:54:14|28108.88
08:54:16|28108.88
08:54:17|28109.74
08:54:18|28108.89
08:54:19|28109.4
08:54:20|28108.02
08:54:21|28108.01
08:54:22|28107.74
08:54:23|28106.
08:54:24|28104.
08:54:24|28101.05
08:54:26|28100.67
08:54:27|28100.74
08:54:28|28099.5
08:54:29|28098.06
08:54:30|28098.4
08:54:31|28097.3
08:54:32|28096.24
08:54:33|28096.5
08:54:34|28095.74
08:54:35|28096.5
08:54:36|28096.49
08:54:37|28095.
08:54:38|28088.99
08:54:39|28093.16
08:54:40|28092.4
08:54:41|28095.66
08:54:42|28096.56
08:54:43|28096.57
08:54:44|28097.08
08:54:45|28096.56
08:54:46|28096.89
08:54:47|28099.
08:54:48|28099.03
08:54:49|28099.03
08:54:50|28097.92
08:54:51|28097.77
08:54:52|28098.
08:54:53|28096.01
08:54:54|28097.88
08:54:55|28097.88
08:54:56|28100.01
08:54:57|28091.07
08:54:58|28090.64
08:54:59|28089.74
08:55:00|28091.97
08:55:01|28091.6
08:55:02|28093.14
08:55:03|28097.68
08:55:05|28101.2
08:55:05|28099.88
08:55:06|28101.2
08:55:07|28105.5
08:55:08|28104.99
08:55:10|28104.99
08:55:10|28108.01
08:55:11|28107.5
08:55:12|28107.36
08:55:13|28108.41
08:55:15|28107.8
08:55:15|28109.88
08:55:16|28109.5
08:55:17|28111.95
08:55:18|28112.98
08:55:19|28111.7
08:55:20|28107.36
08:55:21|28108.02
08:55:22|28107.15
08:55:23|28109.97
08:55:24|28109.5
08:55:25|28109.5
08:55:26|28107.27
08:55:27|28109.
08:55:28|28108.5
08:55:29|28109.75
08:55:31|28108.71
08:55:31|28106.82
08:55:32|28108.44
08:55:33|28108.44
08:55:34|28107.5
08:55:36|28110.66
08:55:36|28108.79
08:55:37|28113.5
08:55:38|28112.
08:55:39|28112.4
08:55:40|28112.4
08:55:42|28111.52
08:55:42|28110.95
08:55:43|28113.5
08:55:44|28109.48
08:55:45|28107.02
08:55:46|28102.91
08:55:48|28105.23
08:55:48|28105.5
08:55:49|28104.95
08:55:50|28104.95
08:55:52|28104.96
08:55:53|28104.96
08:55:53|28104.96
08:55:54|28106.
08:55:55|28106.3
08:55:56|28104.96
08:55:58|28103.48
08:55:58|28104.02
08:55:59|28105.49
08:56:00|28103.95
08:56:01|28103.5
08:56:02|28105.27
08:56:03|28105.68
08:56:04|28108.4
08:56:06|28109.23
08:56:06|28107.51
08:56:08|28109.22
08:56:09|28109.
08:56:10|28108.9
08:56:11|28109.5
08:56:12|28109.5
08:56:13|28109.5
08:56:14|28111.5
08:56:14|28109.5
08:56:16|28111.28
08:56:17|28110.58
08:56:18|28110.02
08:56:19|28112.03
08:56:20|28112.28
08:56:21|28110.8
08:56:22|28110.58
08:56:23|28110.6
08:56:24|28111.23
08:56:25|28111.05
08:56:26|28111.01
08:56:27|28113.98
08:56:28|28114.84
08:56:29|28113.87
08:56:30|28113.62
08:56:31|28113.62
08:56:32|28113.81
08:56:33|28113.81
08:56:35|28113.57
08:56:35|28110.58
08:56:36|28110.5
08:56:37|28107.36
08:56:38|28104.99
08:56:39|28103.3
08:56:40|28098.27
08:56:41|28098.06
08:56:42|28100.42
08:56:43|28099.99
08:56:45|28099.88
08:56:45|28099.92
08:56:46|28098.5
08:56:47|28095.99
08:56:48|28095.49
08:56:49|28095.49
08:56:50|28098.01
08:56:51|28098.08
08:56:52|28095.1
08:56:53|28097.
08:56:54|28100.07
08:56:55|28100.07
08:56:56|28098.
08:56:57|28098.92
08:56:58|28098.
08:56:59|28102.26
08:57:00|28102.3
08:57:01|28100.3
08:57:02|28099.41
08:57:03|28101.5
08:57:04|28102.
08:57:06|28103.54
08:57:07|28102.02
08:57:08|28102.59
08:57:09|28103.93
08:57:10|28103.99
08:57:11|28102.07
08:57:12|28103.64
08:57:13|28102.1
08:57:14|28102.08
08:57:14|28102.08
08:57:16|28102.
08:57:17|28102.
08:57:18|28101.63
08:57:19|28104.
08:57:20|28103.78
08:57:21|28103.78
08:57:22|28101.02
08:57:23|28101.
08:57:24|28101.51
08:57:25|28101.51
08:57:26|28103.03
08:57:27|28103.03
08:57:28|28103.44
08:57:29|28105.17
08:57:30|28101.62
08:57:31|28101.62
08:57:32|28104.
08:57:33|28103.93
08:57:34|28101.52
08:57:35|28101.52
08:57:36|28101.15
08:57:37|28103.32
08:57:38|28101.99
08:57:39|28103.
08:57:40|28102.89
08:57:41|28103.
08:57:42|28101.95
08:57:43|28103.
08:57:44|28103.
08:57:45|28103.
08:57:46|28103.5
08:57:47|28103.5
08:57:48|28103.08
08:57:49|28103.07
08:57:50|28102.15
08:57:51|28103.49
08:57:52|28103.5
08:57:53|28116.23
08:57:54|28116.21
08:57:55|28116.59
08:57:56|28117.62
08:57:57|28114.63
08:57:58|28115.5
08:57:59|28115.51
08:58:00|28115.
08:58:01|28115.76
08:58:02|28114.76
08:58:03|28114.76
08:58:04|28115.75
08:58:05|28115.72
08:58:06|28113.5
08:58:07|28111.99
08:58:09|28113.94
08:58:10|28114.49
08:58:11|28114.54
08:58:12|28114.5
08:58:13|28114.5
08:58:14|28112.97
08:58:15|28114.54
08:58:16|28114.54
08:58:17|28113.58
08:58:18|28113.41
08:58:19|28113.41
08:58:20|28114.
08:58:21|28120.03
08:58:22|28119.41
08:58:23|28119.59
08:58:24|28120.99
08:58:25|28119.91
08:58:26|28120.11
08:58:27|28115.51
08:58:28|28111.93
08:58:30|28112.11
08:58:31|28110.96
08:58:32|28109.99
08:58:33|28108.5
08:58:34|28107.3
08:58:35|28106.5
08:58:35|28109.5
08:58:36|28109.49
08:58:38|28107.3
08:58:39|28109.95
08:58:40|28110.5
08:58:41|28110.72
08:58:42|28111.71
08:58:43|28112.
08:58:44|28110.98
08:58:45|28116.
08:58:46|28117.16
08:58:47|28112.49
08:58:48|28112.72
08:58:49|28108.84
08:58:50|28109.55
08:58:51|28114.68
08:58:52|28112.5
08:58:53|28112.47
08:58:54|28113.
08:58:54|28113.5
08:58:56|28111.5
08:58:56|28111.5
08:58:58|28111.5
08:58:59|28112.
08:59:00|28112.
08:59:00|28113.5
08:59:01|28113.34
08:59:03|28114.
08:59:04|28113.5
08:59:05|28113.49
08:59:06|28111.25
08:59:07|28110.03
08:59:07|28111.65
08:59:09|28111.5
08:59:10|28109.61
08:59:11|28109.61
08:59:12|28109.55
08:59:13|28109.55
08:59:14|28109.71
08:59:15|28105.72
08:59:16|28108.
08:59:17|28106.5
08:59:18|28108.04
08:59:19|28108.07
08:59:20|28109.89
08:59:21|28108.04
08:59:22|28108.25
08:59:23|28108.25
08:59:24|28109.42
08:59:25|28107.81
08:59:27|28108.98
08:59:27|28108.98
08:59:28|28109.41
08:59:29|28113.
08:59:30|28111.71
08:59:32|28111.71
08:59:32|28112.99
08:59:33|28112.99
08:59:34|28112.45
08:59:36|28113.
08:59:36|28113.
08:59:38|28113.
08:59:39|28112.46
08:59:40|28112.46
08:59:41|28113.
08:59:42|28114.
08:59:43|28112.28
08:59:43|28113.9
08:59:45|28114.
08:59:46|28113.91
08:59:47|28111.56
08:59:48|28115.49
08:59:49|28115.49
08:59:50|28115.6
08:59:51|28116.
08:59:51|28116.
08:59:52|28116.
08:59:54|28114.11
08:59:55|28114.32
08:59:56|28114.32
08:59:57|28115.23
08:59:57|28117.
08:59:59|28117.01
09:00:00|28116.
09:00:01|28114.81
09:00:02|28113.02
09:00:03|28116.1
09:00:04|28116.43
09:00:05|28115.54
09:00:06|28114.5
09:00:07|28114.01
09:00:08|28116.
09:00:09|28117.66
09:00:11|28118.1
09:00:11|28119.43
09:00:12|28116.51
09:00:13|28116.52
09:00:15|28116.4
09:00:16|28116.
09:00:16|28116.5
09:00:17|28118.
09:00:19|28115.
09:00:20|28117.46
09:00:20|28115.01
09:00:21|28117.25
09:00:22|28115.56
09:00:23|28117.5
09:00:24|28115.56
09:00:26|28118.
09:00:27|28116.85
09:00:28|28114.07
09:00:29|28115.5
09:00:29|28115.5
09:00:30|28115.04
09:00:31|28115.
09:00:33|28115.17
09:00:33|28114.42
09:00:35|28115.17
09:00:36|28117.92
09:00:36|28117.74
09:00:37|28115.48
09:00:39|28116.
09:00:39|28116.
09:00:40|28116.
09:00:41|28115.38
09:00:42|28115.39
09:00:44|28115.39
09:00:45|28115.17
09:00:45|28115.17
09:00:46|28115.
09:00:47|28115.
09:00:49|28113.35
09:00:49|28114.37
09:00:51|28115.
09:00:51|28115.
09:00:52|28115.5
09:00:53|28115.16
09:00:54|28107.38
09:00:55|28106.64
09:00:56|28105.99
09:00:57|28104.01
09:00:58|28104.32
09:00:59|28106.43
09:01:01|28106.19
09:01:02|28104.44
09:01:02|28106.62
09:01:03|28109.48
09:01:05|28108.96
09:01:05|28108.07
09:01:06|28107.21
09:01:07|28107.5
09:01:08|28107.44
09:01:10|28107.44
09:01:11|28110.49
09:01:12|28117.97
09:01:13|28113.
09:01:14|28112.77
09:01:15|28112.23
09:01:16|28113.58
09:01:17|28113.8
09:01:18|28118.39
09:01:19|28118.99
09:01:20|28118.
09:01:21|28118.49
09:01:22|28117.5
09:01:23|28118.58
09:01:25|28118.49
09:01:25|28118.7
09:01:26|28118.99
09:01:27|28117.38
09:01:29|28118.68
09:01:29|28118.97
09:01:30|28120.
09:01:32|28120.37
09:01:33|28118.17
09:01:33|28117.72
09:01:35|28118.99
09:01:35|28118.64
09:01:36|28119.29
09:01:37|28119.67
09:01:38|28119.36
09:01:39|28119.
09:01:41|28120.18
09:01:41|28121.
09:01:42|28118.19
09:01:43|28119.5
09:01:44|28121.
09:01:45|28119.13
09:01:46|28121.44
09:01:47|28124.91
09:01:49|28124.99
09:01:49|28119.59
09:01:50|28120.86
09:01:51|28120.86
09:01:52|28121.99
09:01:54|28121.36
09:01:55|28121.35
09:01:56|28121.35
09:01:57|28121.26
09:01:57|28122.46
09:01:59|28122.45
09:01:59|28120.52
09:02:01|28121.5
09:02:01|28123.5
09:02:02|28124.
09:02:03|28125.06
09:02:05|28122.36
09:02:05|28125.61
09:02:06|28123.11
09:02:07|28127.
09:02:08|28126.
09:02:09|28124.5
09:02:11|28125.61
09:02:12|28125.98
09:02:13|28125.36
09:02:14|28125.64
09:02:15|28126.24
09:02:16|28122.82
09:02:17|28121.36
09:02:18|28121.36
09:02:19|28124.49
09:02:20|28123.41
09:02:21|28124.46
09:02:22|28112.23
09:02:23|28121.52
09:02:24|28119.12
09:02:25|28118.76
09:02:26|28119.26
09:02:27|28119.26
09:02:27|28121.5
09:02:29|28123.99
09:02:30|28121.83
09:02:30|28121.51
09:02:33|28120.85
09:02:33|28120.85
09:02:34|28123.61
09:02:35|28124.5
09:02:36|28124.09
09:02:37|28127.
09:02:38|28125.53
09:02:39|28125.45
09:02:40|28125.28
09:02:41|28125.24
09:02:42|28125.65
09:02:43|28126.5
09:02:44|28126.49
09:02:45|28128.83
09:02:46|28126.77
09:02:47|28124.5
09:02:48|28130.5
09:02:49|28127.5
09:02:50|28125.82
09:02:51|28125.82
09:02:52|28127.32
09:02:53|28126.97
09:02:54|28123.23
09:02:55|28124.47
09:02:56|28124.49
09:02:57|28126.11
09:02:58|28133.
09:03:00|28129.35
09:03:00|28128.82
09:03:01|28128.
09:03:02|28127.27
09:03:03|28127.25
09:03:05|28129.57
09:03:05|28129.5
09:03:06|28125.49
09:03:07|28126.95
09:03:08|28123.07
09:03:09|28123.44
09:03:10|28122.71
09:03:11|28122.49
09:03:13|28123.23
09:03:13|28123.51
09:03:16|28123.5
09:03:17|28125.98
09:03:18|28129.49
09:03:19|28127.78
09:03:20|28128.93
09:03:21|28128.92
09:03:22|28128.52
09:03:23|28129.29
09:03:24|28129.99
09:03:25|28129.95
09:03:26|28129.5
09:03:27|28124.51
09:03:28|28124.9
09:03:30|28124.83
09:03:30|28126.48
09:03:31|28125.81
09:03:32|28128.38
09:03:33|28128.5
09:03:34|28126.97
09:03:35|28126.97
09:03:37|28127.45
09:03:37|28128.
09:03:38|28127.94
09:03:40|28127.94
09:03:40|28127.94
09:03:41|28127.3
09:03:42|28126.17
09:03:43|28126.
09:03:44|28132.48
09:03:45|28136.6
09:03:47|28133.56
09:03:47|28134.98
09:03:49|28133.36
09:03:49|28133.36
09:03:50|28132.1
09:03:51|28133.45
09:03:52|28133.23
09:03:54|28134.02
09:03:55|28136.51
09:03:55|28137.8
09:03:56|28137.53
09:03:57|28138.
09:03:59|28137.
09:04:00|28137.5
09:04:00|28134.69
09:04:01|28135.99
09:04:02|28136.
09:04:04|28136.63
09:04:04|28135.99
09:04:05|28136.5
09:04:07|28134.65
09:04:07|28134.06
09:04:09|28132.82
09:04:09|28131.99
09:04:11|28132.
09:04:11|28133.48
09:04:12|28134.05
09:04:13|28131.12
09:04:15|28124.
09:04:16|28127.57
09:04:17|28126.1
09:04:18|28126.02
09:04:19|28127.
09:04:20|28128.88
09:04:21|28128.88
09:04:22|28128.53
09:04:23|28128.53
09:04:24|28130.57
09:04:25|28132.13
09:04:26|28132.5
09:04:27|28133.
09:04:29|28132.98
09:04:29|28130.
09:04:30|28129.51
09:04:32|28130.87
09:04:32|28128.
09:04:33|28129.84
09:04:35|28129.5
09:04:36|28130.38
09:04:37|28127.29
09:04:38|28127.29
09:04:39|28127.29
09:04:40|28128.5
09:04:41|28128.5
09:04:42|28127.3
09:04:43|28126.89
09:04:44|28125.57
09:04:45|28125.
09:04:47|28119.6
09:04:48|28120.97
09:04:48|28119.01
09:04:49|28120.71
09:04:50|28119.
09:04:51|28121.48
09:04:52|28120.86
09:04:53|28121.49
09:04:54|28120.83
09:04:55|28118.69
09:04:56|28120.
09:04:57|28119.
09:04:58|28119.17
09:04:59|28119.17
09:05:00|28118.33
09:05:01|28116.
09:05:02|28116.
09:05:03|28116.01
09:05:04|28118.44
09:05:05|28119.12
09:05:06|28118.29
09:05:07|28118.28
09:05:08|28119.77
09:05:10|28123.84
09:05:10|28120.92
09:05:11|28123.5
09:05:12|28123.49
09:05:13|28123.48
09:05:15|28123.
09:05:16|28123.
09:05:17|28120.5
09:05:18|28121.62
09:05:19|28121.62
09:05:20|28122.92
09:05:21|28122.92
09:05:23|28121.6
09:05:23|28121.56
09:05:24|28122.
09:05:26|28122.
09:05:26|28121.59
09:05:27|28121.
09:05:29|28121.94
09:05:29|28121.94
09:05:31|28120.58
09:05:31|28120.58
09:05:33|28119.54
09:05:33|28116.97
09:05:35|28116.81
09:05:36|28116.81
09:05:36|28114.54
09:05:38|28115.24
09:05:39|28115.
09:05:40|28115.
09:05:41|28116.68
09:05:42|28116.68
09:05:43|28115.5
09:05:44|28117.49
09:05:45|28118.
09:05:46|28117.71
09:05:47|28116.04
09:05:48|28116.
09:05:49|28115.84
09:05:50|28115.84
09:05:51|28115.24
09:05:52|28114.21
09:05:53|28114.23
09:05:54|28114.5
09:05:55|28114.55
09:05:56|28115.98
09:05:57|28117.5
09:05:58|28120.09
09:05:59|28118.25
09:06:00|28118.25
09:06:01|28118.52
09:06:02|28123.5
09:06:03|28125.
09:06:04|28124.76
09:06:05|28124.98
09:06:06|28127.5
09:06:07|28128.38
09:06:08|28129.
09:06:09|28127.
09:06:10|28128.5
09:06:11|28127.
09:06:12|28127.32
09:06:13|28128.98
09:06:14|28126.5
09:06:15|28118.35
09:06:17|28121.5
09:06:18|28122.02
09:06:18|28123.61
09:06:19|28121.64
09:06:21|28126.5
09:06:22|28126.55
09:06:23|28127.5
09:06:24|28127.94
09:06:25|28125.5
09:06:26|28126.5
09:06:27|28126.98
09:06:28|28125.9
09:06:29|28125.89
09:06:30|28122.03
09:06:31|28121.35
09:06:32|28117.
09:06:33|28116.46
09:06:34|28114.5
09:06:35|28113.99
09:06:36|28114.69
09:06:37|28114.69
09:06:38|28112.04
09:06:39|28114.49
09:06:40|28114.43
09:06:41|28114.43
09:06:42|28114.93
09:06:43|28112.11
09:06:44|28112.01
09:06:45|28110.87
09:06:46|28112.01
09:06:47|28112.
09:06:48|28112.
09:06:49|28112.35
09:06:50|28112.35
09:06:51|28114.
09:06:52|28114.69
09:06:53|28114.69
09:06:54|28115.07
09:06:55|28115.06
09:06:56|28115.06
09:06:57|28119.5
09:06:58|28120.69
09:06:59|28118.5
09:07:00|28118.85
09:07:01|28116.5
09:07:02|28116.
09:07:03|28116.5
09:07:04|28116.5
09:07:05|28118.5
09:07:06|28117.04
09:07:07|28115.
09:07:08|28115.74
09:07:09|28115.72
09:07:10|28113.52
09:07:11|28114.01
09:07:12|28114.01
09:07:13|28119.29
09:07:14|28120.1
09:07:15|28120.21
09:07:16|28120.21
09:07:18|28121.72
09:07:18|28121.72
09:07:19|28121.67
09:07:20|28121.66
09:07:22|28120.51
09:07:23|28120.25
09:07:23|28122.51
09:07:25|28127.82
09:07:26|28127.82
09:07:27|28128.
09:07:28|28127.41
09:07:29|28124.51
09:07:30|28124.52
09:07:31|28124.01
09:07:33|28126.44
09:07:33|28126.77
09:07:34|28122.51
09:07:35|28119.36
09:07:36|28119.
09:07:38|28118.94
09:07:38|28116.
09:07:39|28116.01
09:07:40|28114.99
09:07:41|28112.77
09:07:42|28125.1
09:07:43|28126.
09:07:45|28125.36
09:07:46|28126.
09:07:46|28124.01
09:07:49|28124.03
09:07:49|28124.
09:07:50|28126.59
09:07:51|28125.57
09:07:52|28128.12
09:07:54|28128.33
09:07:54|28130.18
09:07:55|28133.53
09:07:56|28139.6
09:07:57|28137.47
09:07:58|28137.53
09:08:00|28137.
09:08:00|28139.38
09:08:01|28139.79
09:08:02|28139.02
09:08:04|28138.05
09:08:04|28137.88
09:08:05|28137.7
09:08:06|28137.
09:08:07|28135.68
09:08:08|28135.
09:08:10|28132.
09:08:10|28131.
09:08:11|28129.81
09:08:13|28134.34
09:08:13|28132.06
09:08:14|28130.49
09:08:15|28130.99
09:08:17|28131.
09:08:18|28131.38
09:08:19|28131.51
09:08:20|28128.47
09:08:21|28129.35
09:08:22|28129.35
09:08:23|28130.99
09:08:24|28136.14
09:08:25|28135.68
09:08:26|28135.69
09:08:27|28133.12
09:08:28|28134.3
09:08:29|28132.82
09:08:30|28133.95
09:08:31|28134.31
09:08:32|28136.98
09:08:33|28139.4
09:08:34|28140.
09:08:35|28139.5
09:08:36|28142.43
09:08:37|28141.
09:08:38|28135.02
09:08:39|28135.58
09:08:40|28135.93
09:08:41|28136.22
09:08:42|28136.22
09:08:43|28137.57
09:08:44|28137.64
09:08:45|28138.5
09:08:46|28139.
09:08:47|28138.51
09:08:48|28142.
09:08:50|28139.78
09:08:51|28139.5
09:08:52|28140.5
09:08:52|28139.52
09:08:54|28139.62
09:08:54|28140.
09:08:56|28136.74
09:08:56|28137.77
09:08:57|28139.84
09:08:59|28139.
09:08:59|28139.5
09:09:00|28141.99
09:09:01|28141.99
09:09:03|28141.5
09:09:03|28141.5
09:09:04|28136.67
09:09:06|28132.58
09:09:07|28136.22
09:09:07|28138.65
09:09:08|28138.63
09:09:09|28138.63
09:09:11|28138.29
09:09:11|28138.5
09:09:13|28138.77
09:09:14|28139.37
09:09:14|28139.42
09:09:15|28143.58
09:09:16|28141.26
09:09:18|28143.
09:09:19|28143.
09:09:20|28142.85
09:09:21|28139.51
09:09:23|28139.76
09:09:24|28139.76
09:09:25|28139.99
09:09:26|28139.99
09:09:27|28138.8
09:09:28|28139.51
09:09:28|28140.
09:09:30|28137.84
09:09:31|28138.08
09:09:32|28139.48
09:09:32|28139.47
09:09:34|28139.48
09:09:35|28138.07
09:09:35|28138.08
09:09:36|28138.86
09:09:38|28140.
09:09:39|28139.83
09:09:40|28140.02
09:09:41|28140.79
09:09:42|28138.47
09:09:43|28138.08
09:09:44|28139.96
09:09:45|28139.95
09:09:46|28138.1
09:09:47|28138.07
09:09:48|28138.5
09:09:49|28138.24
09:09:50|28138.24
09:09:51|28139.03
09:09:52|28141.
09:09:53|28140.5
09:09:54|28140.49
09:09:55|28139.24
09:09:56|28140.49
09:09:57|28140.46
09:09:58|28139.36
09:09:59|28138.08
09:10:00|28136.96
09:10:01|28137.51
09:10:02|28137.51
09:10:03|28139.49
09:10:04|28140.
09:10:05|28140.62
09:10:06|28144.5
09:10:07|28144.76
09:10:08|28144.5
09:10:09|28144.5
09:10:10|28142.73
09:10:11|28145.
09:10:12|28145.
09:10:13|28144.5
09:10:14|28144.5
09:10:15|28145.5
09:10:16|28145.
09:10:17|28145.76
09:10:18|28145.55
09:10:19|28145.41
09:10:20|28145.99
09:10:22|28148.88
09:10:23|28146.7
09:10:24|28148.41
09:10:25|28148.4
09:10:26|28149.51
09:10:27|28149.3
09:10:28|28151.64
09:10:28|28152.
09:10:30|28152.1
09:10:31|28151.78
09:10:32|28153.44
09:10:32|28153.84
09:10:34|28153.78
09:10:35|28151.29
09:10:36|28155.
09:10:37|28155.
09:10:38|28153.81
09:10:39|28152.73
09:10:40|28153.77
09:10:41|28152.5
09:10:42|28152.
09:10:43|28148.92
09:10:44|28144.43
09:10:45|28141.16
09:10:46|28137.
09:10:47|28133.5
09:10:48|28130.37
09:10:49|28132.99
09:10:50|28132.95
09:10:51|28134.63
09:10:52|28134.69
09:10:53|28135.47
09:10:54|28132.
09:10:55|28135.48
09:10:56|28135.02
09:10:57|28134.85
09:10:58|28132.01
09:10:59|28132.96
09:11:00|28133.03
09:11:01|28130.69
09:11:02|28130.94
09:11:03|28131.01
09:11:04|28134.75
09:11:05|28133.64
09:11:06|28131.79
09:11:07|28132.
09:11:08|28132.5
09:11:09|28132.35
09:11:10|28134.98
09:11:11|28132.78
09:11:12|28133.
09:11:13|28134.97
09:11:14|28134.5
09:11:15|28131.14
09:11:16|28131.14
09:11:17|28132.39
09:11:18|28135.
09:11:19|28132.87
09:11:20|28133.5
09:11:22|28131.5
09:11:22|28133.99
09:11:24|28131.06
09:11:25|28131.03
09:11:25|28127.17
09:11:27|28126.22
09:11:28|28123.45
09:11:29|28122.78
09:11:30|28119.
09:11:31|28118.06
09:11:32|28118.99
09:11:33|28118.01
09:11:34|28118.5
09:11:35|28120.
09:11:36|28118.79
09:11:37|28118.51
09:11:38|28115.71
09:11:39|28116.5
09:11:40|28113.74
09:11:41|28116.
09:11:42|28118.5
09:11:43|28115.5
09:11:44|28116.22
09:11:45|28115.32
09:11:46|28114.28
09:11:47|28116.01
09:11:48|28113.
09:11:49|28112.41
09:11:50|28111.56
09:11:51|28109.96
09:11:52|28110.5
09:11:53|28110.93
09:11:54|28110.
09:11:55|28114.16
09:11:56|28101.
09:11:57|28106.88
09:11:58|28101.
09:11:59|28103.85
09:12:00|28103.85
09:12:01|28098.51
09:12:02|28099.91
09:12:03|28100.2
09:12:04|28098.07
09:12:05|28098.07
09:12:06|28097.99
09:12:07|28095.58
09:12:08|28096.47
09:12:09|28095.5
09:12:10|28095.5
09:12:11|28094.47
09:12:12|28094.83
09:12:13|28095.99
09:12:14|28094.5
09:12:15|28093.28
09:12:16|28101.48
09:12:17|28099.3
09:12:18|28101.02
09:12:19|28101.01
09:12:21|28101.99
09:12:22|28099.61
09:12:23|28094.
09:12:24|28096.18
09:12:26|28094.12
09:12:26|28099.
09:12:27|28098.18
09:12:28|28099.05
09:12:29|28098.5
09:12:30|28098.5
09:12:31|28097.09
09:12:32|28096.5
09:12:33|28096.5
09:12:35|28095.98
09:12:36|28096.5
09:12:36|28096.5
09:12:38|28096.97
09:12:39|28096.
09:12:39|28094.5
09:12:40|28095.
09:12:42|28091.02
09:12:43|28089.5
09:12:44|28090.23
09:12:44|28089.5
09:12:46|28090.
09:12:47|28090.17
09:12:48|28092.34
09:12:49|28091.
09:12:50|28091.
09:12:51|28089.98
09:12:52|28089.98
09:12:54|28089.5
09:12:54|28080.89
09:12:55|28084.99
09:12:56|28083.97
09:12:57|28081.99
09:12:58|28080.
09:12:59|28078.96
09:13:00|28079.47
09:13:01|28079.29
09:13:02|28078.44
09:13:03|28080.5
09:13:05|28079.29
09:13:05|28080.
09:13:06|28075.49
09:13:07|28078.73
09:13:08|28078.57
09:13:09|28075.5
09:13:10|28071.05
09:13:11|28073.5
09:13:12|28081.
09:13:13|28078.5
09:13:14|28076.82
09:13:15|28076.74
09:13:16|28076.74
09:13:17|28079.
09:13:18|28068.14
09:13:19|28071.14
09:13:21|28070.49
09:13:21|28070.5
09:13:23|28071.
09:13:24|28073.5
09:13:25|28073.17
09:13:26|28072.07
09:13:27|28073.6
09:13:28|28075.16
09:13:30|28076.5
09:13:30|28078.53
09:13:32|28078.47
09:13:32|28078.
09:13:33|28070.88
09:13:34|28074.
09:13:35|28078.6
09:13:37|28073.43
09:13:38|28073.43
09:13:38|28069.92
09:13:39|28070.98
09:13:41|28072.38
09:13:42|28070.
09:13:43|28062.23
09:13:44|28066.15
09:13:45|28063.95
09:13:46|28061.34
09:13:47|28062.92
09:13:48|28062.89
09:13:49|28062.92
09:13:50|28060.99
09:13:51|28061.5
09:13:52|28061.43
09:13:53|28059.53
09:13:54|28061.49
09:13:55|28060.81
09:13:56|28061.37
09:13:57|28062.
09:13:58|28058.73
09:13:59|28057.15
09:14:00|28060.94
09:14:01|28063.02
09:14:02|28064.53
09:14:03|28064.99
09:14:04|28065.
09:14:05|28065.45
09:14:06|28065.53
09:14:07|28069.99
09:14:08|28068.62
09:14:09|28068.73
09:14:10|28068.73
09:14:11|28068.01
09:14:12|28070.
09:14:13|28068.91
09:14:14|28070.53
09:14:15|28071.87
09:14:16|28073.
09:14:17|28074.36
09:14:18|28075.08
09:14:19|28075.5
09:14:20|28073.82
09:14:21|28073.82
09:14:22|28070.
09:14:23|28071.
09:14:25|28072.85
09:14:26|28074.34
09:14:28|28070.04
09:14:28|28073.04
09:14:29|28072.21
09:14:30|28071.15
09:14:31|28071.51
09:14:32|28066.59
09:14:33|28065.5
09:14:34|28065.5
09:14:35|28062.
09:14:36|28059.15
09:14:37|28058.97
09:14:38|28058.06
09:14:39|28060.5
09:14:40|28059.21
09:14:41|28060.61
09:14:42|28058.51
09:14:43|28063.46
09:14:44|28063.46
09:14:45|28059.
09:14:46|28059.55
09:14:47|28059.89
09:14:48|28058.93
09:14:50|28057.77
09:14:50|28055.29
09:14:51|28056.65
09:14:53|28052.84
09:14:53|28054.48
09:14:54|28053.12
09:14:55|28054.12
09:14:57|28052.83
09:14:58|28051.
09:14:58|28049.19
09:14:59|28052.5
09:15:00|28051.
09:15:01|28052.
09:15:03|28051.24
09:15:04|28056.99
09:15:04|28057.43
09:15:05|28054.82
09:15:07|28058.6
09:15:07|28058.07
09:15:08|28059.39
09:15:10|28060.51
09:15:11|28061.08
09:15:12|28061.23
09:15:13|28062.51
09:15:14|28065.3
09:15:14|28065.82
09:15:15|28069.04
09:15:17|28071.11
09:15:18|28071.34
09:15:19|28070.
09:15:19|28068.73
09:15:21|28070.05
09:15:22|28068.01
09:15:22|28070.02
09:15:24|28071.86
09:15:25|28071.5
09:15:27|28074.17
09:15:27|28072.49
09:15:29|28073.9
09:15:30|28074.5
09:15:31|28072.41
09:15:32|28073.38
09:15:33|28072.41
09:15:34|28072.89
09:15:35|28072.52
09:15:36|28073.01
09:15:37|28075.88
09:15:38|28073.73
09:15:39|28073.11
09:15:40|28073.8
09:15:41|28070.74
09:15:42|28071.5
09:15:42|28073.53
09:15:44|28069.61
09:15:45|28074.
09:15:46|28073.17
09:15:47|28071.5
09:15:48|28074.5
09:15:49|28073.16
09:15:50|28073.17
09:15:51|28072.13
09:15:52|28072.25
09:15:53|28073.17
09:15:54|28070.98
09:15:56|28069.65
09:15:56|28070.48
09:15:57|28070.46
09:15:58|28070.46
09:15:59|28069.03
09:16:00|28070.43
09:16:01|28073.39
09:16:02|28073.46
09:16:03|28074.01
09:16:04|28072.79
09:16:05|28076.57
09:16:06|28073.9
09:16:07|28074.31
09:16:08|28073.57
09:16:09|28072.51
09:16:10|28073.17
09:16:11|28073.16
09:16:12|28073.16
09:16:13|28074.08
09:16:14|28072.19
09:16:15|28073.17
09:16:16|28073.55
09:16:17|28074.26
09:16:18|28074.27
09:16:19|28073.71
09:16:20|28075.78
09:16:21|28067.99
09:16:22|28065.1
09:16:24|28063.2
09:16:24|28065.
09:16:26|28065.93
09:16:27|28062.29
09:16:29|28062.94
09:16:30|28060.05
09:16:31|28060.92
09:16:32|28062.38
09:16:33|28062.96
09:16:34|28062.9
09:16:35|28061.54
09:16:36|28065.
09:16:36|28065.
09:16:37|28063.03
09:16:39|28062.54
09:16:40|28065.
09:16:41|28065.96
09:16:41|28067.45
09:16:42|28065.62
09:16:44|28062.51
09:16:45|28066.8
09:16:46|28068.49
09:16:47|28067.78
09:16:48|28067.65
09:16:49|28070.56
09:16:50|28068.44
09:16:51|28070.5
09:16:52|28067.65
09:16:52|28067.74
09:16:54|28060.74
09:16:55|28061.74
09:16:56|28063.63
09:16:56|28064.98
09:16:58|28064.99
09:16:59|28065.5
09:17:00|28061.01
09:17:01|28062.96
09:17:02|28063.35
09:17:03|28062.02
09:17:04|28061.
09:17:05|28061.04
09:17:06|28061.04
09:17:07|28064.49
09:17:08|28062.66
09:17:09|28064.95
09:17:10|28065.5
09:17:11|28064.95
09:17:11|28064.95
09:17:13|28064.95
09:17:13|28062.
09:17:15|28064.95
09:17:16|28067.
09:17:17|28067.64
09:17:18|28067.66
09:17:18|28066.08
09:17:20|28066.34
09:17:21|28067.86
09:17:22|28067.86
09:17:23|28071.1
09:17:24|28070.99
09:17:25|28070.25
09:17:26|28071.22
09:17:28|28074.
09:17:29|28074.
09:17:29|28073.91
09:17:31|28076.58
09:17:32|28075.02
09:17:32|28076.1
09:17:33|28073.93
09:17:35|28077.
09:17:35|28076.01
09:17:37|28075.93
09:17:38|28077.42
09:17:39|28076.18
09:17:40|28078.47
09:17:41|28078.49
09:17:42|28076.67
09:17:43|28076.67
09:17:44|28073.5
09:17:45|28069.35
09:17:46|28072.95
09:17:47|28072.95
09:17:48|28072.95
09:17:49|28073.
09:17:50|28073.
09:17:51|28073.
09:17:52|28074.43
09:17:53|28075.41
09:17:54|28074.99
09:17:55|28072.94
09:17:56|28071.93
09:17:57|28072.5
09:17:58|28070.
09:17:59|28072.
09:18:00|28072.
09:18:01|28073.83
09:18:02|28076.67
09:18:03|28075.01
09:18:04|28077.
09:18:05|28075.51
09:18:06|28076.
09:18:07|28076.49
09:18:08|28076.48
09:18:09|28077.
09:18:10|28077.
09:18:11|28077.
09:18:12|28076.49
09:18:13|28074.52
09:18:14|28072.5
09:18:15|28072.5
09:18:16|28074.99
09:18:17|28074.11
09:18:18|28073.06
09:18:19|28073.2
09:18:20|28076.48
09:18:21|28076.41
09:18:22|28076.45
09:18:23|28074.52
09:18:24|28076.44
09:18:25|28076.45
09:18:26|28075.
09:18:28|28075.01
09:18:29|28075.5
09:18:30|28076.
09:18:31|28076.53
09:18:32|28076.01
09:18:34|28076.98
09:18:35|28076.5
09:18:36|28076.24
09:18:36|28076.98
09:18:37|28076.
09:18:38|28076.
09:18:40|28077.06
09:18:41|28077.04
09:18:42|28074.21
09:18:43|28076.01
09:18:44|28076.01
09:18:45|28076.99
09:18:46|28074.
09:18:47|28076.72
09:18:48|28076.72
09:18:49|28076.86
09:18:51|28073.72
09:18:51|28075.01
09:18:52|28075.58
09:18:53|28075.58
09:18:54|28075.
09:18:55|28075.
09:18:56|28075.22
09:18:57|28074.
09:18:58|28074.
09:18:59|28073.5
09:19:00|28075.14
09:19:01|28077.49
09:19:03|28079.04
09:19:03|28077.95
09:19:04|28076.99
09:19:06|28076.5
09:19:07|28075.01
09:19:08|28075.09
09:19:09|28076.99
09:19:10|28076.97
09:19:11|28075.73
09:19:12|28075.73
09:19:13|28075.1
09:19:13|28075.1
09:19:15|28075.53
09:19:16|28075.53
09:19:17|28076.91
09:19:18|28075.58
09:19:19|28075.58
09:19:20|28076.82
09:19:21|28076.82
09:19:22|28076.98
09:19:23|28075.53
09:19:24|28076.97
09:19:25|28075.5
09:19:26|28075.
09:19:27|28075.
09:19:28|28076.39
09:19:30|28074.
09:19:31|28076.02
09:19:32|28078.
09:19:33|28077.99
09:19:34|28078.48
09:19:35|28078.48
09:19:36|28078.48
09:19:37|28076.54
09:19:38|28076.54
09:19:39|28076.61
09:19:40|28076.61
09:19:41|28078.45
09:19:42|28076.67
09:19:43|28078.42
09:19:44|28073.
09:19:45|28074.52
09:19:46|28075.71
09:19:47|28073.02
09:19:48|28073.97
09:19:49|28072.21
09:19:50|28072.22
09:19:51|28073.97
09:19:52|28073.
09:19:53|28073.
09:19:54|28072.25
09:19:55|28072.31
09:19:56|28078.04
09:19:57|28087.17
09:19:58|28085.45
09:19:59|28085.69
09:20:01|28088.24
09:20:01|28090.
09:20:02|28092.51
09:20:03|28095.94
09:20:04|28096.03
09:20:05|28101.03
09:20:06|28100.63
09:20:08|28104.
09:20:08|28103.5
09:20:10|28102.78
09:20:10|28100.02
09:20:11|28103.
09:20:12|28102.51
09:20:13|28102.58
09:20:14|28102.13
09:20:15|28106.12
09:20:16|28105.
09:20:17|28104.39
09:20:19|28105.19
09:20:19|28106.78
09:20:21|28107.98
09:20:22|28106.63
09:20:23|28106.65
09:20:24|28108.
09:20:25|28110.5
09:20:26|28109.87
09:20:27|28111.62
09:20:28|28112.5
09:20:29|28113.21
09:20:30|28110.62
09:20:31|28112.83
09:20:33|28112.66
09:20:33|28113.5
09:20:34|28112.02
09:20:35|28109.14
09:20:36|28110.31
09:20:37|28109.4
09:20:38|28109.76
09:20:42|28107.45
09:20:42|28104.87
09:20:44|28105.51
09:20:44|28106.5
09:20:45|28106.5
09:20:47|28105.51
09:20:47|28108.49
09:20:49|28107.5
09:20:50|28108.18
09:20:51|28108.99
09:20:51|28108.15
09:20:53|28108.14
09:20:53|28109.
09:20:55|28111.25
09:20:55|28110.5
09:20:56|28112.14
09:20:57|28110.
09:20:59|28110.
09:21:00|28111.28
09:21:01|28111.29
09:21:02|28110.98
09:21:03|28110.14
09:21:03|28110.
09:21:05|28111.3
09:21:06|28111.93
09:21:07|28110.01
09:21:08|28111.98
09:21:09|28110.
09:21:10|28110.
09:21:11|28110.
09:21:12|28113.46
09:21:13|28112.42
09:21:14|28113.14
09:21:15|28111.
09:21:16|28117.35
09:21:17|28120.
09:21:18|28119.28
09:21:19|28120.27
09:21:20|28124.5
09:21:21|28123.
09:21:22|28128.64
09:21:23|28128.26
09:21:24|28127.5
09:21:25|28129.06
09:21:26|28127.6
09:21:27|28127.6
09:21:28|28127.15
09:21:29|28128.72
09:21:30|28129.79
09:21:32|28133.44
09:21:33|28134.67
09:21:34|28130.94
09:21:35|28122.16
09:21:36|28122.
09:21:37|28122.76
09:21:38|28120.66
09:21:39|28119.93
09:21:40|28122.15
09:21:41|28119.13
09:21:43|28118.
09:21:43|28112.41
09:21:45|28111.87
09:21:46|28111.5
09:21:46|28112.41
09:21:48|28108.98
09:21:48|28114.49
09:21:50|28113.98
09:21:50|28112.
09:21:52|28110.96
09:21:53|28108.69
09:21:54|28114.
09:21:55|28112.18
09:21:56|28113.45
09:21:56|28114.5
09:21:58|28112.23
09:21:59|28112.24
09:22:00|28110.64
09:22:00|28110.98
09:22:01|28109.1
09:22:03|28108.98
09:22:04|28106.73
09:22:04|28101.5
09:22:06|28100.72
09:22:07|28101.46
09:22:08|28103.68
09:22:09|28105.88
09:22:10|28104.53
09:22:11|28104.53
09:22:12|28101.97
09:22:13|28101.01
09:22:14|28101.49
09:22:15|28099.79
09:22:16|28097.99
09:22:17|28098.8
09:22:18|28097.99
09:22:19|28098.06
09:22:20|28100.5
09:22:21|28101.49
09:22:22|28103.5
09:22:23|28106.03
09:22:24|28107.8
09:22:25|28107.81
09:22:26|28105.03
09:22:27|28102.73
09:22:28|28103.69
09:22:29|28102.73
09:22:30|28102.73
09:22:31|28102.73
09:22:33|28102.5
09:22:34|28102.73
09:22:35|28102.87
09:22:36|28105.41
09:22:37|28103.81
09:22:38|28103.81
09:22:39|28105.03
09:22:40|28105.95
09:22:41|28107.5
09:22:42|28104.93
09:22:43|28105.08
09:22:44|28104.35
09:22:45|28104.39
09:22:46|28103.68
09:22:47|28103.68
09:22:48|28105.06
09:22:49|28103.
09:22:51|28102.6
09:22:51|28104.41
09:22:52|28103.99
09:22:53|28103.99
09:22:54|28104.
09:22:55|28104.
09:22:56|28103.99
09:22:57|28103.
09:22:58|28102.48
09:22:59|28102.
09:23:00|28103.95
09:23:02|28103.95
09:23:02|28103.88
09:23:03|28103.5
09:23:04|28103.5
09:23:05|28103.5
09:23:07|28102.54
09:23:08|28102.54
09:23:08|28102.19
09:23:09|28102.19
09:23:11|28102.22
09:23:11|28103.92
09:23:13|28105.
09:23:14|28105.
09:23:14|28103.93
09:23:15|28103.95
09:23:17|28104.58
09:23:17|28104.58
09:23:18|28103.53
09:23:19|28102.14
09:23:21|28103.93
09:23:21|28103.93
09:23:22|28102.21
09:23:23|28100.52
09:23:24|28102.61
09:23:25|28104.04
09:23:26|28101.05
09:23:28|28100.01
09:23:29|28102.4
09:23:29|28100.
09:23:31|28100.
09:23:32|28121.
09:23:33|28121.01
09:23:34|28118.24
09:23:36|28117.02
09:23:37|28119.41
09:23:38|28117.02
09:23:39|28117.02
09:23:40|28120.87
09:23:41|28120.88
09:23:42|28118.5
09:23:43|28116.2
09:23:44|28119.8
09:23:46|28117.02
09:23:46|28116.62
09:23:47|28120.
09:23:48|28117.58
09:23:49|28114.8
09:23:50|28112.3
09:23:51|28114.56
09:23:52|28115.24
09:23:53|28115.44
09:23:54|28114.07
09:23:55|28116.5
09:23:56|28116.5
09:23:57|28116.98
09:23:58|28115.43
09:23:59|28114.5
09:24:00|28114.02
09:24:01|28113.
09:24:02|28113.11
09:24:03|28117.5
09:24:04|28117.69
09:24:05|28117.69
09:24:06|28121.
09:24:07|28122.5
09:24:08|28122.06
09:24:09|28122.69
09:24:10|28122.5
09:24:11|28124.01
09:24:12|28123.
09:24:13|28123.01
09:24:14|28122.5
09:24:16|28123.86
09:24:16|28121.51
09:24:17|28121.
09:24:18|28119.76
09:24:20|28116.82
09:24:20|28117.97
09:24:22|28116.22
09:24:23|28116.28
09:24:24|28118.99
09:24:24|28116.54
09:24:26|28119.
09:24:26|28119.48
09:24:28|28119.48
09:24:28|28116.
09:24:29|28116.88
09:24:31|28113.52
09:24:31|28116.66
09:24:33|28116.99
09:24:34|28113.38
09:24:35|28115.46
09:24:36|28110.98
09:24:38|28111.
09:24:39|28109.04
09:24:40|28108.99
09:24:41|28107.01
09:24:42|28107.07
09:24:43|28107.07
09:24:44|28109.69
09:24:45|28106.68
09:24:46|28107.
09:24:47|28106.98
09:24:49|28105.63
09:24:49|28104.94
09:24:50|28103.15
09:24:51|28105.5
09:24:52|28106.
09:24:53|28106.49
09:24:54|28106.42
09:24:55|28105.87
09:24:56|28105.59
09:24:57|28105.59
09:24:58|28104.01
09:25:00|28103.5
09:25:00|28104.63
09:25:01|28105.5
09:25:02|28101.5
09:25:03|28101.
09:25:05|28103.4
09:25:06|28103.47
09:25:06|28105.47
09:25:07|28106.5
09:25:08|28105.49
09:25:10|28104.56
09:25:11|28104.5
09:25:12|28106.39
09:25:13|28103.53
09:25:14|28103.5
09:25:15|28105.46
09:25:16|28091.57
09:25:17|28092.46
09:25:18|28090.63
09:25:19|28092.69
09:25:20|28092.31
09:25:21|28094.6
09:25:22|28092.01
09:25:23|28092.01
09:25:24|28093.31
09:25:25|28094.26
09:25:26|28092.51
09:25:27|28093.41
09:25:28|28095.35
09:25:29|28095.68
09:25:30|28098.5
09:25:31|28098.7
09:25:32|28102.83
09:25:33|28102.16
09:25:34|28102.01
09:25:36|28104.1
09:25:36|28106.39
09:25:38|28102.53
09:25:39|28102.99
09:25:40|28102.5
09:25:41|28100.
09:25:42|28100.
09:25:43|28098.
09:25:44|28098.
09:25:45|28098.
09:25:46|28092.
09:25:47|28090.98
09:25:48|28091.95
09:25:49|28091.95
09:25:50|28091.11
09:25:51|28090.01
09:25:52|28091.99
09:25:53|28088.92
09:25:54|28090.01
09:25:55|28090.01
09:25:56|28090.1
09:25:57|28090.48
09:25:58|28088.53
09:26:00|28090.45
09:26:00|28090.7
09:26:02|28089.93
09:26:02|28089.44
09:26:03|28089.14
09:26:04|28090.64
09:26:06|28088.2
09:26:06|28087.57
09:26:07|28088.5
09:26:08|28089.7
09:26:10|28089.7
09:26:10|28089.77
09:26:11|28087.5
09:26:13|28093.42
09:26:14|28094.85
09:26:15|28093.89
09:26:16|28096.42
09:26:17|28098.5
09:26:18|28098.49
09:26:19|28097.2
09:26:20|28099.63
09:26:21|28097.85
09:26:22|28097.5
09:26:23|28097.5
09:26:24|28097.92
09:26:25|28096.
09:26:26|28092.54
09:26:27|28091.57
09:26:28|28091.5
09:26:29|28089.82
09:26:30|28089.81
09:26:31|28085.21
09:26:32|28087.43
09:26:33|28083.
09:26:34|28082.
09:26:35|28084.5
09:26:36|28085.44
09:26:38|28084.25
09:26:39|28084.19
09:26:40|28085.47
09:26:41|28084.18
09:26:42|28084.18
09:26:43|28084.24
09:26:44|28084.26
09:26:45|28084.18
09:26:46|28084.18
09:26:47|28088.
09:26:49|28088.59
09:26:49|28088.38
09:26:50|28088.88
09:26:51|28088.77
09:26:52|28091.51
09:26:54|28091.51
09:26:54|28089.79
09:26:55|28089.65
09:26:56|28088.55
09:26:57|28084.83
09:26:58|28085.77
09:26:59|28085.77
09:27:00|28086.48
09:27:01|28084.5
09:27:02|28084.63
09:27:03|28084.63
09:27:04|28084.45
09:27:05|28084.45
09:27:06|28084.52
09:27:07|28084.52
09:27:08|28086.03
09:27:09|28083.5
09:27:10|28080.18
09:27:11|28082.82
09:27:12|28084.95
09:27:13|28084.95
09:27:14|28082.85
09:27:15|28082.84
09:27:16|28085.
09:27:17|28085.5
09:27:18|28084.17
09:27:19|28086.99
09:27:20|28088.1
09:27:21|28085.74
09:27:22|28086.5
09:27:23|28082.51
09:27:25|28084.68
09:27:25|28083.99
09:27:26|28082.28
09:27:28|28083.
09:27:28|28082.99
09:27:29|28082.04
09:27:30|28082.31
09:27:31|28081.56
09:27:32|28083.39
09:27:33|28083.99
09:27:34|28083.75
09:27:35|28083.75
09:27:37|28085.65
09:27:38|28086.29
09:27:39|28085.72
09:27:40|28086.29
09:27:42|28082.34
09:27:43|28081.
09:27:44|28082.41
09:27:45|28083.58
09:27:46|28083.36
09:27:47|28083.43
09:27:49|28085.27
09:27:49|28085.27
09:27:51|28086.09
09:27:52|28086.33
09:27:52|28086.68
09:27:53|28091.23
09:27:55|28089.2
09:27:55|28090.
09:27:57|28090.65
09:27:58|28091.54
09:27:58|28084.19
09:28:00|28083.71
09:28:01|28086.
09:28:02|28084.
09:28:02|28087.77
09:28:04|28087.77
09:28:05|28085.
09:28:06|28086.98
09:28:07|28085.07
09:28:08|28085.13
09:28:09|28086.93
09:28:10|28086.93
09:28:11|28085.52
09:28:12|28087.74
09:28:13|28087.84
09:28:14|28087.79
09:28:15|28087.75
09:28:16|28087.75
09:28:17|28092.45
09:28:18|28093.96
09:28:19|28088.
09:28:20|28084.65
09:28:21|28086.39
09:28:22|28085.52
09:28:23|28084.03
09:28:24|28085.97
09:28:25|28085.95
09:28:26|28085.95
09:28:27|28084.43
09:28:28|28086.4
09:28:29|28084.
09:28:30|28083.47
09:28:31|28083.47
09:28:32|28085.39
09:28:33|28085.39
09:28:34|28085.5
09:28:35|28086.93
09:28:36|28086.78
09:28:37|28086.78
09:28:39|28085.57
09:28:40|28087.42
09:28:41|28085.62
09:28:42|28085.32
09:28:42|28082.01
09:28:44|28080.65
09:28:45|28079.31
09:28:46|28078.51
09:28:47|28079.87
09:28:48|28081.
09:28:49|28078.5
09:28:51|28080.5
09:28:51|28080.5
09:28:52|28080.49
09:28:53|28080.14
09:28:54|28077.37
09:28:55|28077.51
09:28:56|28081.16
09:28:57|28078.5
09:28:58|28079.
09:28:59|28080.97
09:29:00|28080.94
09:29:02|28080.92
09:29:02|28080.5
09:29:03|28079.
09:29:04|28085.
09:29:05|28086.22
09:29:06|28084.08
09:29:07|28085.19
09:29:08|28089.82
09:29:09|28090.97
09:29:10|28092.07
09:29:11|28090.5
09:29:12|28092.03
09:29:14|28091.29
09:29:14|28089.55
09:29:15|28091.29
09:29:17|28089.
09:29:17|28089.
09:29:18|28089.57
09:29:19|28090.69
09:29:20|28090.4
09:29:21|28090.4
09:29:22|28088.53
09:29:23|28088.53
09:29:24|28090.11
09:29:25|28088.61
09:29:26|28088.01
09:29:27|28088.07
09:29:28|28090.
09:29:30|28090.
09:29:31|28088.63
09:29:31|28088.63
09:29:32|28088.07
09:29:33|28084.28
09:29:34|28085.98
09:29:36|28086.
09:29:36|28084.5
09:29:37|28084.5
09:29:39|28085.
09:29:40|28083.9
09:29:41|28084.24
09:29:42|28080.94
09:29:43|28081.
09:29:45|28082.91
09:29:46|28082.16
09:29:47|28080.54
09:29:48|28082.14
09:29:49|28082.9
09:29:50|28081.
09:29:52|28083.
09:29:52|28083.48
09:29:53|28081.7
09:29:54|28080.5
09:29:55|28084.99
09:29:56|28085.19
09:29:57|28085.5
09:29:58|28083.39
09:29:59|28086.26
09:30:00|28086.49
09:30:02|28087.49
09:30:03|28085.52
09:30:04|28086.01
09:30:05|28093.06
09:30:05|28090.84
09:30:07|28091.76
09:30:07|28092.26
09:30:08|28095.49
09:30:09|28093.46
09:30:11|28094.69
09:30:11|28096.5
09:30:13|28096.42
09:30:14|28096.15
09:30:14|28097.22
09:30:16|28097.99
09:30:16|28100.08
09:30:17|28102.46
09:30:19|28101.71
09:30:19|28102.72
09:30:20|28101.77
09:30:21|28104.16
09:30:22|28105.29
09:30:24|28105.47
09:30:24|28106.07
09:30:25|28106.86
09:30:26|28107.82
09:30:27|28108.03
09:30:28|28108.13
09:30:29|28108.2
09:30:30|28107.33
09:30:31|28105.61
09:30:32|28104.51
09:30:33|28106.39
09:30:34|28104.53
09:30:35|28105.97
09:30:36|28105.88
09:30:37|28105.88
09:30:39|28102.91
09:30:40|28099.98
09:30:41|28099.98
09:30:42|28099.99
09:30:44|28103.75
09:30:45|28102.35
09:30:46|28103.96
09:30:47|28102.51
09:30:47|28102.68
09:30:49|28102.44
09:30:50|28102.67
09:30:51|28102.26
09:30:51|28102.68
09:30:53|28104.5
09:30:53|28105.07
09:30:55|28103.61
09:30:56|28104.37
09:30:57|28104.5
09:30:58|28105.06
09:30:59|28105.06
09:31:00|28106.22
09:31:01|28109.79
09:31:02|28112.11
09:31:03|28111.92
09:31:04|28111.5
09:31:05|28111.01
09:31:06|28111.63
09:31:06|28110.58
09:31:08|28107.49
09:31:09|28109.48
09:31:10|28105.5
09:31:11|28103.1
09:31:11|28103.09
09:31:13|28104.86
09:31:13|28102.5
09:31:15|28104.36
09:31:16|28103.5
09:31:17|28104.43
09:31:17|28099.49
09:31:18|28097.16
09:31:20|28098.
09:31:21|28099.
09:31:22|28099.99
09:31:23|28099.06
09:31:24|28101.
09:31:25|28102.61
09:31:26|28103.01
09:31:27|28106.
09:31:28|28106.
09:31:29|28106.02
09:31:30|28105.71
09:31:31|28108.
09:31:32|28107.97
09:31:33|28107.27
09:31:34|28110.94
09:31:35|28110.71
09:31:36|28109.99
09:31:37|28107.49
09:31:38|28105.23
09:31:39|28106.44
09:31:40|28106.5
09:31:42|28108.76
09:31:43|28109.01
09:31:44|28110.2
09:31:45|28111.08
09:31:46|28111.06
09:31:47|28109.2
09:31:48|28110.08
09:31:49|28109.
09:31:50|28107.48
09:31:52|28108.26
09:31:53|28109.06
09:31:54|28110.09
09:31:55|28112.5
09:31:55|28113.14
09:31:57|28113.2
09:31:58|28113.21
09:31:59|28113.
09:32:00|28115.11
09:32:01|28114.93
09:32:02|28115.01
09:32:03|28112.94
09:32:04|28112.94
09:32:04|28112.52
09:32:06|28114.13
09:32:07|28113.67
09:32:07|28112.94
09:32:09|28112.94
09:32:10|28112.94
09:32:11|28111.59
09:32:12|28111.61
09:32:13|28112.95
09:32:13|28112.37
09:32:15|28111.6
09:32:16|28112.97
09:32:17|28111.59
09:32:18|28112.9
09:32:19|28111.51
09:32:20|28112.9
09:32:21|28113.51
09:32:22|28113.51
09:32:23|28111.79
09:32:24|28112.84
09:32:25|28111.78
09:32:26|28111.78
09:32:27|28111.78
09:32:28|28112.74
09:32:29|28112.74
09:32:30|28112.74
09:32:31|28110.6
09:32:32|28107.51
09:32:33|28107.51
09:32:34|28104.
09:32:35|28102.94
09:32:36|28103.83
09:32:37|28105.77
09:32:38|28105.77
09:32:39|28106.1
09:32:40|28105.53
09:32:41|28107.39
09:32:43|28108.
09:32:44|28110.77
09:32:44|28110.5
09:32:46|28111.5
09:32:47|28112.37
09:32:48|28112.99
09:32:49|28112.
09:32:50|28111.03
09:32:51|28112.93
09:32:52|28112.8
09:32:53|28112.8
09:32:54|28110.01
09:32:55|28112.26
09:32:56|28111.66
09:32:57|28107.08
09:32:58|28104.66
09:32:59|28107.02
09:33:00|28109.99
09:33:01|28109.53
09:33:02|28109.6
09:33:03|28109.98
09:33:04|28111.91
09:33:05|28110.3
09:33:06|28110.01
09:33:07|28110.
09:33:08|28110.73
09:33:09|28110.73
09:33:11|28110.
09:33:11|28109.
09:33:13|28110.97
09:33:14|28110.97
09:33:14|28107.99
09:33:16|28107.25
09:33:17|28108.
09:33:17|28104.5
09:33:18|28105.86
09:33:19|28108.88
09:33:21|28104.
09:33:22|28105.5
09:33:23|28104.46
09:33:24|28106.84
09:33:25|28104.5
09:33:26|28104.
09:33:27|28105.45
09:33:27|28106.41
09:33:29|28104.53
09:33:30|28107.
09:33:31|28104.66
09:33:32|28106.7
09:33:33|28106.7
09:33:34|28107.51
09:33:35|28107.51
09:33:35|28108.84
09:33:37|28108.84
09:33:38|28107.2
09:33:39|28108.87
09:33:40|28107.29
09:33:40|28107.29
09:33:42|28108.06
09:33:43|28108.1
09:33:45|28109.81
09:33:45|28109.96
09:33:47|28107.49
09:33:48|28106.01
09:33:48|28108.48
09:33:49|28105.82
09:33:50|28105.62
09:33:51|28105.5
09:33:52|28105.5
09:33:54|28105.5
09:33:55|28106.5
09:33:55|28105.43
09:33:57|28105.43
09:33:58|28105.43
09:33:59|28105.43
09:34:00|28105.9
09:34:01|28105.9
09:34:03|28104.51
09:34:03|28105.28
09:34:04|28105.28
09:34:05|28106.87
09:34:06|28105.31
09:34:07|28106.96
09:34:08|28106.8
09:34:09|28106.99
09:34:10|28105.32
09:34:11|28105.32
09:34:12|28105.97
09:34:13|28104.37
09:34:14|28104.05
09:34:15|28105.45
09:34:16|28104.81
09:34:17|28104.81
09:34:18|28105.49
09:34:19|28105.49
09:34:20|28109.28
09:34:22|28106.52
09:34:22|28105.49
09:34:24|28107.99
09:34:24|28106.83
09:34:25|28106.54
09:34:26|28105.54
09:34:27|28107.1
09:34:28|28106.59
09:34:30|28106.71
09:34:31|28107.95
09:34:32|28107.94
09:34:33|28108.39
09:34:33|28109.04
09:34:35|28109.43
09:34:36|28109.48
09:34:37|28109.48
09:34:38|28107.61
09:34:39|28109.
09:34:40|28109.
09:34:41|28109.49
09:34:42|28107.7
09:34:43|28107.7
09:34:45|28109.46
09:34:46|28107.62
09:34:48|28108.49
09:34:48|28108.
09:34:49|28108.
09:34:50|28106.87
09:34:51|28108.
09:34:52|28108.
09:34:53|28108.
09:34:54|28106.97
09:34:55|28107.
09:34:57|28107.47
09:34:58|28106.88
09:34:59|28107.5
09:35:00|28102.13
09:35:01|28103.8
09:35:01|28102.58
09:35:02|28103.96
09:35:03|28104.94
09:35:04|28105.49
09:35:05|28104.06
09:35:06|28109.49
09:35:08|28109.49
09:35:08|28112.
09:35:09|28112.01
09:35:10|28115.5
09:35:11|28115.5
09:35:13|28115.5
09:35:14|28115.17
09:35:14|28115.28
09:35:15|28114.
09:35:16|28115.
09:35:17|28116.69
09:35:18|28118.53
09:35:20|28117.85
09:35:20|28117.85
09:35:22|28117.72
09:35:23|28119.4
09:35:24|28119.2
09:35:26|28116.
09:35:26|28117.93
09:35:27|28121.75
09:35:28|28118.
09:35:29|28118.03
09:35:31|28120.72
09:35:32|28121.5
09:35:33|28121.69
09:35:33|28120.26
09:35:35|28117.5
09:35:36|28118.98
09:35:37|28118.97
09:35:38|28118.01
09:35:39|28118.
09:35:40|28119.
09:35:41|28119.
09:35:42|28117.8
09:35:43|28118.
09:35:44|28119.22
09:35:46|28119.22
09:35:47|28118.87
09:35:48|28120.02
09:35:49|28120.02
09:35:50|28120.06
09:35:51|28120.47
09:35:52|28120.47
09:35:53|28118.
09:35:54|28118.81
09:35:55|28118.75
09:35:56|28117.5
09:35:58|28117.01
09:35:58|28119.47
09:36:00|28114.73
09:36:01|28115.76
09:36:02|28114.5
09:36:03|28115.99
09:36:04|28114.11
09:36:06|28114.11
09:36:06|28119.
09:36:07|28120.5
09:36:08|28119.99
09:36:09|28120.5
09:36:10|28120.1
09:36:11|28119.47
09:36:12|28121.15
09:36:13|28121.15
09:36:14|28120.06
09:36:15|28116.07
09:36:16|28119.38
09:36:17|28116.
09:36:18|28116.
09:36:19|28117.65
09:36:20|28119.
09:36:22|28119.
09:36:22|28119.
09:36:24|28117.17
09:36:24|28117.17
09:36:26|28118.59
09:36:27|28118.5
09:36:27|28120.14
09:36:28|28119.01
09:36:29|28119.01
09:36:30|28119.01
09:36:32|28120.08
09:36:32|28120.07
09:36:33|28120.07
09:36:34|28120.07
09:36:35|28120.07
09:36:36|28120.07
09:36:38|28119.51
09:36:39|28119.51
09:36:40|28120.78
09:36:41|28120.78
09:36:42|28120.68
09:36:42|28120.68
09:36:43|28119.35
09:36:45|28119.35
09:36:46|28120.81
09:36:47|28120.06
09:36:48|28121.98
09:36:49|28120.01
09:36:50|28121.71
09:36:51|28120.46
09:36:52|28120.46
09:36:53|28121.04
09:36:54|28121.25
09:36:55|28121.25
09:36:56|28121.64
09:36:57|28121.64
09:36:58|28121.5
09:36:59|28121.36
09:37:00|28120.51
09:37:01|28120.51
09:37:02|28118.36
09:37:04|28117.3
09:37:04|28116.81
09:37:05|28115.52
09:37:06|28114.13
09:37:08|28114.13
09:37:09|28113.51
09:37:09|28114.13
09:37:10|28115.17
09:37:11|28115.17
09:37:12|28112.38
09:37:14|28114.99
09:37:15|28113.
09:37:16|28112.98
09:37:17|28112.98
09:37:18|28112.98
09:37:19|28112.98
09:37:20|28112.98
09:37:21|28113.45
09:37:22|28114.11
09:37:23|28117.
09:37:24|28119.81
09:37:25|28119.81
09:37:26|28119.81
09:37:27|28117.9
09:37:28|28116.
09:37:29|28116.19
09:37:30|28114.58
09:37:31|28114.58
09:37:32|28113.51
09:37:33|28113.58
09:37:34|28114.13
09:37:35|28114.13
09:37:36|28114.98
09:37:37|28114.98
09:37:38|28114.39
09:37:39|28114.39
09:37:40|28114.98
09:37:41|28114.98
09:37:42|28114.4
09:37:43|28114.4
09:37:44|28114.4
09:37:45|28114.4
09:37:46|28114.41
09:37:47|28114.41
09:37:48|28116.
09:37:50|28114.
09:37:50|28115.
09:37:51|28116.91
09:37:52|28119.54
09:37:53|28119.55
09:37:54|28119.81
09:37:55|28119.81
09:37:57|28119.81
09:37:57|28120.31
09:37:58|28120.33
09:38:00|28120.33
09:38:00|28120.33
09:38:02|28119.09
09:38:03|28119.09
09:38:04|28118.09
09:38:04|28118.09
09:38:06|28116.88
09:38:06|28116.88
09:38:08|28117.95
09:38:09|28117.95
09:38:09|28116.87
09:38:10|28116.76
09:38:12|28116.99
09:38:12|28116.99
09:38:13|28116.76
09:38:15|28116.76
09:38:15|28117.
09:38:16|28117.
09:38:18|28116.89
09:38:19|28116.89
09:38:20|28117.76
09:38:20|28115.22
09:38:22|28115.18
09:38:23|28116.89
09:38:23|28117.
09:38:25|28117.
09:38:26|28116.77
09:38:26|28114.9
09:38:28|28114.6
09:38:28|28114.6
09:38:30|28113.41
09:38:31|28113.41
09:38:32|28111.95
09:38:32|28113.41
09:38:34|28113.42
09:38:35|28113.42
09:38:36|28113.42
09:38:37|28114.49
09:38:38|28113.42
09:38:39|28112.79
09:38:40|28113.
09:38:41|28113.5
09:38:42|28110.
09:38:43|28113.03
09:38:43|28113.44
09:38:45|28113.31
09:38:46|28112.1
09:38:46|28112.1
09:38:48|28111.61
09:38:50|28111.61
09:38:50|28112.5
09:38:51|28112.5
09:38:52|28110.
09:38:54|28111.01
09:38:55|28110.
09:38:56|28110.5
09:38:57|28110.5
09:38:58|28115.25
09:38:59|28115.25
09:39:00|28111.16
09:39:01|28110.94
09:39:02|28110.94
09:39:03|28112.5
09:39:04|28112.99
09:39:05|28113.
09:39:06|28110.94
09:39:06|28111.51
09:39:08|28112.5
09:39:09|28112.97
09:39:10|28111.48
09:39:11|28111.48
09:39:12|28112.95
09:39:13|28111.48
09:39:14|28111.48
09:39:15|28112.45
09:39:16|28111.26
09:39:17|28111.5
09:39:18|28112.
09:39:19|28112.
09:39:20|28111.98
09:39:21|28111.98
09:39:22|28110.82
09:39:23|28110.82
09:39:24|28111.98
09:39:25|28111.98
09:39:26|28110.
09:39:27|28110.
09:39:28|28114.28
09:39:30|28114.5
09:39:30|28111.54
09:39:31|28111.54
09:39:33|28113.08
09:39:33|28113.08
09:39:35|28111.71
09:39:35|28109.73
09:39:36|28112.46
09:39:37|28112.46
09:39:38|28110.55
09:39:40|28111.97
09:39:41|28111.95
09:39:41|28111.95
09:39:42|28111.49
09:39:44|28111.49
09:39:45|28111.49
09:39:45|28110.03
09:39:47|28110.04
09:39:48|28111.47
09:39:49|28109.73
09:39:51|28110.5
09:39:52|28111.38
09:39:53|28110.
09:39:54|28110.93
09:39:55|28112.89
09:39:56|28114.
09:39:57|28113.32
09:39:58|28113.34
09:39:59|28113.34
09:40:00|28113.94
09:40:01|28113.36
09:40:02|28112.15
09:40:03|28113.94
09:40:04|28112.69
09:40:05|28113.86
09:40:06|28112.22
09:40:07|28112.22
09:40:08|28110.54
09:40:09|28111.81
09:40:10|28109.73
09:40:11|28109.73
09:40:12|28111.75
09:40:13|28113.05
09:40:14|28114.96
09:40:15|28112.36
09:40:16|28113.
09:40:17|28113.
09:40:18|28112.09
09:40:19|28114.96
09:40:21|28115.31
09:40:21|28114.74
09:40:22|28115.37
09:40:23|28118.47
09:40:24|28118.31
09:40:26|28119.99
09:40:27|28120.03
09:40:27|28131.26
09:40:28|28134.18
09:40:29|28135.61
09:40:30|28135.2
09:40:32|28136.5
09:40:32|28136.71
09:40:34|28135.68
09:40:34|28135.68
09:40:36|28136.5
09:40:36|28135.22
09:40:38|28134.32
09:40:39|28134.5
09:40:39|28132.76
09:40:40|28133.5
09:40:42|28133.5
09:40:42|28133.5
09:40:44|28132.77
09:40:44|28132.78
09:40:46|28133.87
09:40:46|28132.82
09:40:48|28133.87
09:40:49|28133.81
09:40:50|28136.37
09:40:51|28136.57
09:40:52|28136.9
09:40:54|28132.
09:40:55|28131.62
09:40:56|28129.
09:40:57|28130.49
09:40:58|28128.88
09:40:59|28128.99
09:41:00|28128.99
09:41:01|28129.98
09:41:02|28129.03
09:41:03|28129.04
09:41:04|28131.08
09:41:05|28132.54
09:41:06|28132.5
09:41:07|28132.54
09:41:08|28132.51
09:41:09|28133.
09:41:10|28133.5
09:41:11|28135.
09:41:12|28134.5
09:41:13|28135.59
09:41:14|28134.51
09:41:15|28134.5
09:41:16|28134.57
09:41:17|28135.58
09:41:18|28136.
09:41:19|28136.5
09:41:20|28135.75
09:41:21|28139.72
09:41:22|28138.13
09:41:23|28139.93
09:41:24|28140.
09:41:25|28138.94
09:41:26|28139.61
09:41:27|28140.87
09:41:28|28143.04
09:41:29|28142.91
09:41:30|28143.43
09:41:31|28144.16
09:41:32|28144.57
09:41:33|28144.17
09:41:34|28144.17
09:41:35|28144.97
09:41:36|28144.94
09:41:37|28143.18
09:41:38|28144.
09:41:39|28143.99
09:41:40|28141.5
09:41:41|28143.32
09:41:42|28143.13
09:41:43|28142.65
09:41:44|28142.42
09:41:45|28143.5
09:41:46|28143.5
09:41:47|28143.5
09:41:48|28142.2
09:41:49|28145.
09:41:51|28143.51
09:41:52|28144.5
09:41:53|28144.15
09:41:54|28141.46
09:41:55|28141.01
09:41:56|28142.67
09:41:57|28142.67
09:41:58|28147.5
09:41:59|28147.02
09:42:00|28144.5
09:42:01|28145.36
09:42:02|28144.5
09:42:03|28146.
09:42:04|28145.38
09:42:05|28147.
09:42:06|28146.56
09:42:07|28147.5
09:42:09|28147.49
09:42:10|28146.57
09:42:11|28147.93
09:42:11|28147.44
09:42:12|28148.95
09:42:13|28180.64
09:42:15|28184.53
09:42:15|28175.42
09:42:16|28165.99
09:42:17|28157.91
09:42:18|28164.1
09:42:19|28159.5
09:42:20|28164.16
09:42:21|28163.
09:42:23|28176.
09:42:24|28181.01
09:42:25|28183.
09:42:26|28187.03
09:42:26|28184.62
09:42:27|28182.76
09:42:28|28183.81
09:42:29|28182.08
09:42:30|28182.2
09:42:31|28182.41
09:42:33|28183.78
09:42:33|28174.17
09:42:34|28174.54
09:42:36|28174.5
09:42:37|28178.36
09:42:37|28177.5
09:42:38|28166.97
09:42:40|28167.55
09:42:40|28165.2
09:42:41|28165.92
09:42:42|28165.84
09:42:43|28165.
09:42:44|28162.51
09:42:45|28162.51
09:42:46|28160.21
09:42:47|28161.48
09:42:48|28161.5
09:42:49|28160.17
09:42:51|28163.49
09:42:52|28180.
09:42:54|28177.81
09:42:54|28175.23
09:42:55|28176.5
09:42:57|28176.32
09:42:58|28176.24
09:42:59|28168.06
09:42:59|28168.64
09:43:01|28169.03
09:43:01|28173.01
09:43:03|28169.74
09:43:04|28167.59
09:43:04|28169.94
09:43:06|28169.59
09:43:07|28169.58
09:43:08|28168.27
09:43:09|28165.21
09:43:10|28167.5
09:43:11|28165.
09:43:12|28168.5
09:43:13|28169.56
09:43:14|28173.23
09:43:15|28173.42
09:43:16|28173.
09:43:17|28172.97
09:43:18|28167.
09:43:19|28169.95
09:43:20|28171.36
09:43:21|28172.
09:43:22|28168.52
09:43:23|28168.06
09:43:24|28168.5
09:43:25|28169.39
09:43:26|28168.01
09:43:27|28168.43
09:43:28|28168.5
09:43:30|28167.99
09:43:30|28169.56
09:43:31|28168.7
09:43:32|28168.49
09:43:33|28170.5
09:43:34|28168.55
09:43:35|28168.79
09:43:36|28167.81
09:43:37|28168.76
09:43:38|28167.21
09:43:39|28167.5
09:43:40|28167.5
09:43:41|28167.99
09:43:42|28167.99
09:43:43|28165.5
09:43:44|28166.49
09:43:45|28167.
09:43:46|28170.
09:43:47|28166.85
09:43:48|28175.69
09:43:49|28171.85
09:43:50|28175.7
09:43:51|28172.
09:43:53|28173.5
09:43:54|28175.99
09:43:55|28174.99
09:43:56|28175.48
09:43:57|28174.99
09:43:58|28171.97
09:43:59|28166.49
09:44:00|28163.54
09:44:01|28163.51
09:44:03|28165.8
09:44:03|28165.79
09:44:04|28167.27
09:44:06|28164.83
09:44:07|28167.
09:44:07|28170.5
09:44:08|28175.
09:44:09|28171.95
09:44:10|28172.08
09:44:11|28173.51
09:44:12|28173.74
09:44:13|28172.44
09:44:14|28165.74
09:44:16|28168.48
09:44:17|28168.49
09:44:18|28168.49
09:44:18|28166.61
09:44:19|28173.01
09:44:20|28176.72
09:44:21|28175.01
09:44:23|28175.76
09:44:24|28174.75
09:44:25|28175.51
09:44:26|28174.63
09:44:27|28174.08
09:44:28|28174.56
09:44:29|28170.62
09:44:30|28169.28
09:44:31|28174.5
09:44:31|28175.
09:44:33|28175.93
09:44:34|28175.75
09:44:35|28175.98
09:44:36|28177.56
09:44:37|28175.
09:44:38|28175.79
09:44:38|28174.51
09:44:40|28173.5
09:44:41|28173.5
09:44:42|28174.5
09:44:43|28175.18
09:44:44|28176.5
09:44:45|28176.94
09:44:46|28174.98
09:44:47|28176.5
09:44:48|28176.68
09:44:49|28176.99
09:44:50|28173.5
09:44:51|28168.7
09:44:52|28169.37
09:44:53|28169.
09:44:55|28169.
09:44:56|28167.69
09:44:57|28168.5
09:44:58|28168.87
09:45:00|28168.06
09:45:00|28167.39
09:45:01|28167.1
09:45:02|28171.06
09:45:03|28180.56
09:45:04|28189.01
09:45:05|28184.61
09:45:06|28184.28
09:45:08|28186.13
09:45:09|28190.27
09:45:09|28185.21
09:45:10|28182.88
09:45:12|28182.85
09:45:12|28180.
09:45:14|28177.83
09:45:14|28175.21
09:45:15|28178.
09:45:16|28179.58
09:45:18|28177.95
09:45:18|28180.95
09:45:19|28181.
09:45:21|28181.
09:45:22|28177.98
09:45:22|28181.
09:45:24|28181.
09:45:25|28179.74
09:45:25|28178.5
09:45:27|28170.4
09:45:28|28173.85
09:45:28|28175.98
09:45:29|28175.94
09:45:31|28175.94
09:45:31|28178.5
09:45:32|28177.
09:45:34|28176.5
09:45:35|28175.16
09:45:36|28178.22
09:45:36|28176.
09:45:38|28176.
09:45:39|28172.
09:45:40|28169.17
09:45:42|28170.53
09:45:43|28169.26
09:45:43|28167.56
09:45:45|28167.98
09:45:45|28167.39
09:45:46|28165.17
09:45:47|28165.26
09:45:49|28166.27
09:45:50|28163.09
09:45:51|28162.71
09:45:52|28163.93
09:45:53|28163.9
09:45:54|28163.89
09:45:55|28165.25
09:45:57|28163.94
09:45:58|28163.94
09:45:58|28163.5
09:45:59|28161.98
09:46:00|28162.49
09:46:01|28162.85
09:46:03|28161.9
09:46:03|28161.9
09:46:05|28162.
09:46:06|28166.78
09:46:07|28167.49
09:46:08|28165.45
09:46:09|28166.98
09:46:10|28166.64
09:46:11|28161.5
09:46:12|28161.47
09:46:13|28160.6
09:46:14|28160.86
09:46:15|28160.83
09:46:15|28160.45
09:46:17|28160.99
09:46:18|28160.47
09:46:19|28158.34
09:46:20|28158.5
09:46:21|28156.
09:46:22|28156.49
09:46:23|28155.
09:46:23|28154.63
09:46:25|28155.5
09:46:26|28155.76
09:46:27|28153.17
09:46:28|28152.79
09:46:29|28153.23
09:46:30|28152.16
09:46:31|28151.09
09:46:32|28150.5
09:46:33|28150.19
09:46:34|28149.43
09:46:35|28149.1
09:46:36|28147.
09:46:37|28147.71
09:46:38|28147.35
09:46:39|28145.5
09:46:40|28147.69
09:46:41|28150.01
09:46:42|28156.
09:46:43|28155.
09:46:44|28153.
09:46:45|28157.84
09:46:46|28153.92
09:46:47|28156.
09:46:48|28155.99
09:46:49|28155.99
09:46:50|28155.
09:46:51|28154.2
09:46:52|28155.
09:46:53|28156.
09:46:54|28156.
09:46:55|28155.
09:46:56|28153.32
09:46:57|28155.
09:46:58|28154.1
09:46:59|28154.1
09:47:00|28154.1
09:47:01|28154.17
09:47:02|28153.79
09:47:03|28154.
09:47:04|28159.72
09:47:05|28155.5
09:47:06|28155.5
09:47:07|28154.7
09:47:08|28155.
09:47:09|28154.69
09:47:10|28154.69
09:47:11|28154.76
09:47:12|28154.79
09:47:14|28156.48
09:47:14|28155.65
09:47:15|28156.5
09:47:16|28155.8
09:47:17|28156.97
09:47:18|28155.
09:47:19|28156.24
09:47:20|28155.14
09:47:21|28155.14
09:47:22|28154.05
09:47:23|28154.05
09:47:24|28154.05
09:47:25|28155.38
09:47:26|28155.38
09:47:27|28154.09
09:47:28|28154.09
09:47:29|28157.59
09:47:30|28156.38
09:47:31|28156.35
09:47:32|28156.35
09:47:33|28156.94
09:47:34|28156.11
09:47:35|28157.
09:47:37|28157.
09:47:37|28156.78
09:47:38|28156.11
09:47:39|28155.
09:47:40|28156.24
09:47:41|28154.36
09:47:42|28151.36
09:47:43|28153.28
09:47:44|28153.22
09:47:45|28153.49
09:47:46|28153.48
09:47:47|28152.72
09:47:48|28152.72
09:47:50|28152.61
09:47:50|28152.6
09:47:52|28157.
09:47:53|28159.26
09:47:54|28159.26
09:47:55|28160.75
09:47:57|28159.5
09:47:58|28155.74
09:47:59|28156.51
09:48:01|28156.51
09:48:01|28157.71
09:48:02|28170.53
09:48:04|28169.61
09:48:05|28174.29
09:48:05|28177.41
09:48:07|28177.39
09:48:07|28181.12
09:48:08|28178.5
09:48:10|28179.6
09:48:11|28181.5
09:48:12|28180.69
09:48:13|28187.05
09:48:14|28187.37
09:48:14|28185.08
09:48:16|28189.42
09:48:17|28189.07
09:48:17|28188.78
09:48:18|28195.47
09:48:19|28196.98
09:48:20|28198.5
09:48:21|28197.01
09:48:22|28198.68
09:48:24|28198.68
09:48:25|28197.52
09:48:25|28197.98
09:48:26|28195.
09:48:27|28194.5
09:48:29|28192.43
09:48:29|28190.61
09:48:30|28186.88
09:48:31|28186.01
09:48:33|28186.95
09:48:34|28186.02
09:48:35|28183.31
09:48:36|28185.61
09:48:36|28186.5
09:48:37|28185.71
09:48:39|28185.71
09:48:40|28182.92
09:48:41|28184.77
09:48:42|28184.87
09:48:42|28183.44
09:48:43|28183.5
09:48:44|28182.5
09:48:45|28183.5
09:48:47|28188.5
09:48:47|28187.08
09:48:49|28190.4
09:48:50|28180.87
09:48:50|28181.5
09:48:52|28181.72
09:48:52|28182.5
09:48:53|28180.
09:48:54|28180.32
09:48:55|28181.55
09:48:57|28182.99
09:48:58|28183.99
09:48:59|28182.17
09:49:00|28183.29
09:49:01|28181.74
09:49:02|28175.74
09:49:03|28178.1
09:49:04|28172.6
09:49:05|28174.58
09:49:06|28171.5
09:49:07|28169.98
09:49:08|28170.49
09:49:09|28170.5
09:49:10|28169.5
09:49:11|28168.55
09:49:12|28170.47
09:49:13|28173.03
09:49:14|28172.65
09:49:15|28170.04
09:49:16|28170.74
09:49:17|28171.5
09:49:18|28170.11
09:49:19|28168.08
09:49:20|28168.11
09:49:21|28168.76
09:49:22|28168.76
09:49:23|28163.07
09:49:24|28162.96
09:49:25|28164.43
09:49:26|28164.5
09:49:27|28161.51
09:49:28|28163.
09:49:29|28162.5
09:49:30|28159.93
09:49:31|28158.
09:49:32|28158.98
09:49:33|28156.81
09:49:34|28156.8
09:49:35|28156.87
09:49:36|28155.09
09:49:37|28156.45
09:49:38|28156.99
09:49:39|28156.2
09:49:40|28160.
09:49:41|28162.13
09:49:42|28161.5
09:49:43|28160.02
09:49:44|28160.02
09:49:45|28160.22
09:49:46|28163.02
09:49:47|28164.13
09:49:48|28170.84
09:49:49|28172.95
09:49:51|28170.84
09:49:51|28169.31
09:49:52|28170.
09:49:53|28167.68
09:49:54|28167.69
09:49:56|28168.5
09:49:56|28168.5
09:49:57|28167.57
09:49:58|28167.24
09:50:00|28167.
09:50:02|28163.
09:50:03|28172.82
09:50:04|28172.68
09:50:04|28171.55
09:50:05|28169.03
09:50:07|28169.62
09:50:08|28169.
09:50:09|28169.45
09:50:09|28169.46
09:50:11|28170.97
09:50:11|28170.49
09:50:13|28170.54
09:50:13|28171.
09:50:15|28171.
09:50:15|28172.16
09:50:16|28171.09
09:50:17|28172.5
09:50:19|28170.01
09:50:20|28170.01
09:50:20|28169.52
09:50:22|28170.98
09:50:23|28167.51
09:50:24|28172.16
09:50:25|28172.42
09:50:26|28171.29
09:50:27|28170.4
09:50:28|28169.78
09:50:29|28171.29
09:50:30|28169.5
09:50:31|28169.5
09:50:32|28168.52
09:50:33|28169.
09:50:34|28169.
09:50:35|28169.
09:50:36|28167.18
09:50:37|28165.54
09:50:39|28166.44
09:50:39|28162.74
09:50:41|28164.3
09:50:41|28165.48
09:50:42|28169.46
09:50:43|28170.04
09:50:44|28171.5
09:50:46|28171.5
09:50:46|28171.48
09:50:47|28171.91
09:50:48|28165.53
09:50:49|28167.64
09:50:51|28165.73
09:50:52|28165.04
09:50:53|28166.5
09:50:54|28166.85
09:50:55|28168.55
09:50:56|28169.
09:50:56|28168.86
09:50:58|28168.62
09:50:59|28168.6
09:51:00|28170.37
09:51:02|28167.99
09:51:03|28166.
09:51:04|28166.24
09:51:05|28167.68
09:51:06|28169.35
09:51:06|28170.93
09:51:08|28170.5
09:51:09|28170.99
09:51:10|28171.5
09:51:11|28171.5
09:51:12|28170.52
09:51:13|28171.4
09:51:14|28170.5
09:51:15|28170.5
09:51:16|28170.84
09:51:17|28170.84
09:51:18|28170.84
09:51:19|28170.5
09:51:20|28170.11
09:51:21|28171.11
09:51:22|28171.86
09:51:23|28170.03
09:51:24|28169.29
09:51:25|28169.82
09:51:26|28169.72
09:51:27|28169.15
09:51:28|28169.82
09:51:29|28169.75
09:51:30|28169.75
09:51:31|28169.18
09:51:32|28169.18
09:51:33|28169.75
09:51:34|28169.18
09:51:35|28169.19
09:51:36|28169.19
09:51:37|28169.69
09:51:38|28169.69
09:51:39|28169.58
09:51:40|28168.44
09:51:41|28168.44
09:51:42|28168.44
09:51:43|28168.45
09:51:44|28169.5
09:51:45|28169.5
09:51:46|28169.51
09:51:47|28169.51
09:51:48|28171.87
09:51:49|28171.35
09:51:50|28171.87
09:51:51|28171.18
09:51:52|28169.5
09:51:53|28169.55
09:51:54|28169.95
09:51:55|28169.5
09:51:56|28168.03
09:51:57|28169.42
09:51:58|28169.5
09:51:59|28168.74
09:52:01|28169.98
09:52:01|28170.
09:52:03|28171.37
09:52:04|28175.85
09:52:05|28176.32
09:52:06|28173.51
09:52:07|28175.07
09:52:08|28174.19
09:52:09|28175.83
09:52:09|28175.5
09:52:11|28175.22
09:52:12|28175.5
09:52:13|28176.94
09:52:14|28178.99
09:52:15|28177.9
09:52:16|28177.02
09:52:17|28177.12
09:52:18|28174.5
09:52:19|28173.01
09:52:20|28173.02
09:52:21|28175.49
09:52:22|28173.5
09:52:22|28173.4
09:52:23|28173.53
09:52:25|28173.54
09:52:25|28173.54
09:52:27|28173.54
09:52:28|28173.54
09:52:29|28173.54
09:52:30|28167.96
09:52:31|28167.96
09:52:32|28170.
09:52:32|28171.35
09:52:34|28169.8
09:52:34|28171.31
09:52:36|28167.22
09:52:37|28164.81
09:52:38|28163.5
09:52:38|28164.7
09:52:40|28165.
09:52:41|28164.7
09:52:42|28165.
09:52:43|28165.
09:52:44|28164.7
09:52:45|28166.16
09:52:46|28166.16
09:52:46|28166.16
09:52:47|28160.77
09:52:48|28161.49
09:52:49|28160.32
09:52:51|28159.28
09:52:52|28160.
09:52:52|28158.29
09:52:54|28156.
09:52:55|28155.98
09:52:56|28158.
09:52:57|28159.8
09:52:58|28160.12
09:52:59|28158.78
09:53:00|28157.51
09:53:01|28155.35
09:53:03|28157.03
09:53:03|28155.35
09:53:04|28153.5
09:53:05|28155.92
09:53:06|28155.92
09:53:07|28153.62
09:53:08|28154.87
09:53:09|28155.
09:53:10|28155.5
09:53:11|28153.7
09:53:12|28154.16
09:53:14|28158.82
09:53:15|28158.93
09:53:15|28158.95
09:53:17|28158.96
09:53:18|28157.61
09:53:18|28158.8
09:53:19|28156.9
09:53:20|28157.31
09:53:22|28157.3
09:53:23|28156.
09:53:24|28156.3
09:53:25|28155.82
09:53:26|28155.82
09:53:27|28155.55
09:53:28|28155.82
09:53:29|28155.78
09:53:30|28157.
09:53:31|28156.55
09:53:32|28156.94
09:53:33|28157.31
09:53:34|28157.31
09:53:35|28158.05
09:53:36|28164.25
09:53:37|28164.4
09:53:38|28164.
09:53:39|28164.
09:53:40|28164.01
09:53:41|28164.38
09:53:42|28164.39
09:53:43|28164.39
09:53:44|28163.56
09:53:45|28164.29
09:53:46|28164.76
09:53:47|28163.52
09:53:48|28165.98
09:53:49|28165.46
09:53:50|28164.65
09:53:51|28163.01
09:53:52|28165.
09:53:53|28164.4
09:53:54|28163.5
09:53:55|28162.61
09:53:56|28165.44
09:53:57|28166.72
09:53:58|28165.03
09:53:59|28165.28
09:54:00|28163.56
09:54:01|28165.29
09:54:02|28161.62
09:54:03|28161.01
09:54:05|28161.01
09:54:05|28161.98
09:54:07|28157.21
09:54:09|28157.41
09:54:10|28159.02
09:54:11|28161.32
09:54:12|28163.19
09:54:13|28164.5
09:54:14|28164.95
09:54:15|28166.59
09:54:15|28165.52
09:54:17|28165.81
09:54:18|28165.
09:54:19|28165.02
09:54:20|28167.22
09:54:21|28164.5
09:54:22|28163.
09:54:23|28163.
09:54:24|28162.02
09:54:25|28163.96
09:54:26|28163.96
09:54:27|28162.
09:54:28|28163.36
09:54:29|28162.58
09:54:30|28163.96
09:54:31|28164.84
09:54:32|28166.83
09:54:33|28162.97
09:54:34|28163.88
09:54:35|28167.
09:54:36|28166.98
09:54:37|28166.44
09:54:38|28166.44
09:54:39|28166.39
09:54:40|28166.5
09:54:41|28166.45
09:54:42|28165.5
09:54:43|28165.5
09:54:44|28167.5
09:54:45|28167.5
09:54:46|28167.5
09:54:47|28172.
09:54:48|28171.58
09:54:49|28173.61
09:54:50|28171.58
09:54:51|28166.51
09:54:52|28166.51
09:54:53|28165.66
09:54:54|28166.75
09:54:55|28166.7
09:54:56|28166.99
09:54:57|28167.84
09:54:58|28168.
09:54:59|28167.99
09:55:01|28170.
09:55:01|28169.97
09:55:02|28168.02
09:55:04|28171.85
09:55:05|28170.95
09:55:06|28170.53
09:55:07|28174.16
09:55:08|28171.65
09:55:09|28174.28
09:55:10|28174.28
09:55:11|28174.51
09:55:12|28176.14
09:55:14|28178.23
09:55:14|28179.46
09:55:15|28177.
09:55:16|28177.07
09:55:18|28176.9
09:55:19|28179.
09:55:20|28177.56
09:55:21|28180.
09:55:22|28181.5
09:55:23|28181.07
09:55:24|28182.18
09:55:25|28181.74
09:55:26|28181.65
09:55:26|28183.64
09:55:28|28181.85
09:55:28|28181.98
09:55:30|28183.99
09:55:30|28182.67
09:55:31|28183.5
09:55:32|28182.51
09:55:33|28184.5
09:55:34|28184.56
09:55:35|28183.64
09:55:37|28185.36
09:55:37|28177.75
09:55:39|28179.02
09:55:40|28179.02
09:55:41|28179.02
09:55:42|28178.22
09:55:42|28178.49
09:55:44|28177.14
09:55:44|28177.
09:55:45|28176.5
09:55:47|28176.78
09:55:48|28175.69
09:55:48|28179.42
09:55:50|28179.36
09:55:51|28179.36
09:55:51|28180.02
09:55:53|28180.5
09:55:53|28177.87
09:55:55|28176.5
09:55:56|28179.81
09:55:57|28180.22
09:55:58|28180.5
09:55:59|28179.
09:56:00|28181.03
09:56:01|28180.
09:56:02|28181.06
09:56:03|28183.08
09:56:04|28184.38
09:56:06|28183.15
09:56:06|28186.19
09:56:08|28183.16
09:56:09|28183.5
09:56:10|28184.08
09:56:11|28183.15
09:56:12|28180.01
09:56:13|28181.5
09:56:14|28181.
09:56:16|28178.51
09:56:17|28180.
09:56:17|28181.93
09:56:18|28183.26
09:56:19|28184.31
09:56:21|28183.69
09:56:21|28183.16
09:56:23|28183.08
09:56:24|28183.
09:56:24|28183.7
09:56:26|28183.69
09:56:27|28184.51
09:56:28|28188.06
09:56:29|28188.5
09:56:29|28185.04
09:56:31|28184.87
09:56:32|28185.
09:56:32|28184.58
09:56:33|28185.23
09:56:35|28190.46
09:56:36|28185.01
09:56:37|28184.33
09:56:38|28180.79
09:56:39|28184.33
09:56:40|28183.07
09:56:41|28185.23
09:56:42|28185.01
09:56:43|28185.51
09:56:44|28186.5
09:56:45|28185.29
09:56:46|28185.
09:56:48|28185.75
09:56:48|28185.01
09:56:49|28186.5
09:56:50|28185.23
09:56:51|28185.01
09:56:52|28185.49
09:56:53|28187.73
09:56:54|28186.82
09:56:55|28185.65
09:56:56|28187.49
09:56:57|28184.38
09:56:59|28185.32
09:56:59|28188.
09:57:00|28186.01
09:57:01|28185.57
09:57:02|28187.55
09:57:03|28187.86
09:57:04|28183.45
09:57:06|28185.22
09:57:07|28184.41
09:57:08|28189.5
09:57:09|28183.06
09:57:10|28181.51
09:57:10|28181.44
09:57:12|28189.56
09:57:13|28185.
09:57:14|28185.
09:57:15|28187.45
09:57:16|28187.45
09:57:17|28187.
09:57:18|28186.51
09:57:19|28186.5
09:57:20|28194.34
09:57:21|28195.64
09:57:22|28195.
09:57:23|28197.9
09:57:24|28194.23
09:57:25|28183.03
09:57:27|28184.51
09:57:27|28183.33
09:57:28|28186.43
09:57:29|28184.03
09:57:30|28187.
09:57:32|28186.97
09:57:32|28190.11
09:57:33|28190.1
09:57:34|28189.81
09:57:35|28189.5
09:57:36|28188.02
09:57:37|28188.84
09:57:38|28190.38
09:57:39|28188.05
09:57:40|28189.01
09:57:41|28191.15
09:57:43|28190.07
09:57:43|28189.51
09:57:44|28189.38
09:57:45|28190.32
09:57:46|28190.26
09:57:47|28191.15
09:57:48|28190.04
09:57:49|28189.87
09:57:50|28186.97
09:57:51|28188.83
09:57:52|28188.75
09:57:54|28188.74
09:57:54|28188.5
09:57:56|28185.
09:57:57|28186.99
09:57:57|28186.89
09:57:58|28186.88
09:57:59|28185.79
09:58:00|28186.9
09:58:01|28186.94
09:58:02|28187.7
09:58:03|28188.09
09:58:04|28189.87
09:58:06|28188.45
09:58:07|28189.51
09:58:08|28189.51
09:58:09|28187.51
09:58:10|28189.
09:58:11|28189.
09:58:12|28188.52
09:58:13|28188.5
09:58:14|28182.58
09:58:15|28178.87
09:58:16|28180.83
09:58:17|28179.92
09:58:18|28179.85
09:58:20|28175.13
09:58:21|28172.52
09:58:21|28172.
09:58:22|28171.99
09:58:24|28169.86
09:58:25|28169.89
09:58:26|28169.82
09:58:27|28188.63
09:58:28|28192.62
09:58:29|28190.96
09:58:30|28192.45
09:58:31|28193.8
09:58:32|28195.97
09:58:33|28199.98
09:58:34|28197.03
09:58:35|28197.3
09:58:36|28200.
09:58:37|28196.18
09:58:38|28199.98
09:58:39|28193.49
09:58:40|28209.
09:58:41|28205.97
09:58:42|28205.92
09:58:43|28207.18
09:58:44|28204.1
09:58:45|28204.5
09:58:46|28206.
09:58:47|28206.82
09:58:48|28206.67
09:58:49|28220.94
09:58:50|28206.
09:58:51|28193.49
09:58:52|28204.4
09:58:53|28196.
09:58:54|28200.77
09:58:55|28204.82
09:58:56|28204.
09:58:57|28200.
09:58:58|28197.
09:58:59|28196.01
09:59:00|28198.97
09:59:01|28200.
09:59:02|28196.59
09:59:03|28196.39
09:59:04|28194.07
09:59:05|28196.
09:59:06|28202.37
09:59:07|28197.
09:59:09|28194.24
09:59:10|28198.06
09:59:11|28203.
09:59:11|28206.
09:59:13|28211.98
09:59:14|28211.98
09:59:15|28213.
09:59:16|28209.
09:59:17|28208.78
09:59:18|28206.18
09:59:19|28206.5
09:59:20|28204.
09:59:21|28204.08
09:59:22|28203.39
09:59:23|28203.5
09:59:24|28203.92
09:59:25|28206.58
09:59:26|28206.
09:59:28|28207.25
09:59:28|28206.06
09:59:30|28204.5
09:59:31|28204.
09:59:32|28206.01
09:59:33|28205.01
09:59:33|28204.01
09:59:34|28203.
09:59:36|28204.52
09:59:37|28207.94
09:59:38|28207.41
09:59:39|28208.5
09:59:39|28204.5
09:59:41|28207.
09:59:42|28208.36
09:59:43|28204.71
09:59:44|28206.3
09:59:45|28206.3
09:59:46|28207.5
09:59:47|28210.19
09:59:48|28212.5
09:59:49|28211.42
09:59:50|28212.85
09:59:50|28211.98
09:59:52|28208.76
09:59:53|28209.57
09:59:54|28208.31
09:59:55|28209.02
09:59:56|28209.62
09:59:57|28210.
09:59:58|28209.
09:59:59|28209.45
10:00:00|28204.96
10:00:01|28203.92
10:00:02|28209.02
10:00:03|28206.76
10:00:04|28211.35
10:00:05|28212.58
10:00:06|28216.29
10:00:07|28217.29
10:00:08|28218.98
10:00:10|28218.53
10:00:11|28220.1
10:00:11|28221.89
10:00:13|28223.18
10:00:13|28215.23
10:00:14|28218.05
10:00:16|28220.82
10:00:17|28219.99
10:00:18|28222.5
10:00:19|28222.
10:00:20|28223.85
10:00:21|28227.26
10:00:22|28226.57
10:00:23|28220.94
10:00:24|28222.6
10:00:25|28222.75
10:00:26|28224.06
10:00:27|28231.87
10:00:28|28230.39
10:00:29|28234.
10:00:30|28221.3
10:00:31|28228.01
10:00:32|28236.66
10:00:33|28233.77
10:00:34|28235.88
10:00:35|28231.74
10:00:36|28227.49
10:00:37|28232.
10:00:38|28229.21
10:00:39|28230.43
10:00:40|28231.13
10:00:41|28228.7
10:00:42|28226.55
10:00:43|28219.5
10:00:44|28224.01
10:00:45|28226.36
10:00:46|28230.68
10:00:47|28228.99
10:00:48|28230.34
10:00:49|28230.37
10:00:50|28227.62
10:00:51|28228.83
10:00:52|28233.12
10:00:53|28232.
10:00:54|28230.
10:00:55|28227.29
10:00:56|28224.94
10:00:57|28229.51
10:00:58|28230.36
10:00:59|28226.58
10:01:00|28225.
10:01:01|28223.3
10:01:02|28221.47
10:01:03|28222.05
10:01:04|28223.
10:01:05|28222.99
10:01:06|28221.33
10:01:07|28220.31
10:01:08|28212.33
10:01:09|28213.9
10:01:10|28216.59
10:01:11|28216.
10:01:13|28211.11
10:01:14|28210.23
10:01:15|28208.05
10:01:15|28207.03
10:01:16|28207.99
10:01:17|28206.39
10:01:19|28206.
10:01:20|28202.74
10:01:20|28205.02
10:01:22|28202.27
10:01:22|28202.26
10:01:24|28201.94
10:01:24|28202.28
10:01:26|28205.57
10:01:27|28205.61
10:01:28|28213.
10:01:29|28220.01
10:01:30|28220.05
10:01:31|28220.4
10:01:32|28220.95
10:01:33|28220.89
10:01:34|28217.8
10:01:35|28218.
10:01:36|28217.03
10:01:37|28217.86
10:01:38|28220.44
10:01:39|28222.79
10:01:39|28224.51
10:01:41|28226.93
10:01:42|28228.42
10:01:43|28223.01
10:01:44|28224.45
10:01:44|28224.38
10:01:46|28222.91
10:01:47|28223.16
10:01:48|28224.41
10:01:48|28225.62
10:01:50|28227.03
10:01:51|28227.93
10:01:51|28227.03
10:01:53|28227.03
10:01:54|28229.16
10:01:55|28227.48
10:01:56|28225.5
10:01:57|28228.71
10:01:58|28227.43
10:01:59|28227.27
10:02:00|28226.93
10:02:01|28225.5
10:02:01|28228.
10:02:03|28226.51
10:02:04|28223.48
10:02:04|28222.99
10:02:06|28225.
10:02:07|28222.96
10:02:08|28219.69
10:02:09|28219.69
10:02:10|28221.
10:02:11|28237.91
10:02:12|28239.37
10:02:13|28238.01
10:02:14|28236.29
10:02:15|28238.01
10:02:16|28233.95
10:02:17|28234.81
10:02:18|28233.32
10:02:20|28233.5
10:02:21|28232.98
10:02:22|28228.6
10:02:23|28227.92
10:02:24|28225.38
10:02:26|28226.39
10:02:26|28223.99
10:02:27|28222.53
10:02:28|28220.91
10:02:29|28219.79
10:02:30|28221.
10:02:31|28221.99
10:02:32|28220.99
10:02:34|28229.26
10:02:34|28229.09
10:02:35|28224.37
10:02:37|28223.11
10:02:38|28226.52
10:02:38|28226.01
10:02:39|28226.01
10:02:40|28223.71
10:02:42|28226.
10:02:43|28225.99
10:02:44|28223.16
10:02:45|28225.2
10:02:46|28225.15
10:02:47|28225.15
10:02:48|28228.2
10:02:49|28227.27
10:02:50|28228.26
10:02:51|28235.6
10:02:52|28236.8
10:02:53|28236.8
10:02:54|28235.13
10:02:55|28234.06
10:02:56|28233.02
10:02:57|28232.61
10:02:58|28235.
10:02:59|28233.25
10:03:00|28233.02
10:03:01|28234.
10:03:02|28233.
10:03:03|28238.89
10:03:04|28238.82
10:03:05|28236.66
10:03:06|28238.89
10:03:07|28233.06
10:03:08|28232.16
10:03:09|28232.6
10:03:10|28232.96
10:03:11|28234.39
10:03:13|28235.27
10:03:13|28236.
10:03:15|28236.13
10:03:15|28236.28
10:03:17|28236.
10:03:17|28236.5
10:03:19|28236.47
10:03:20|28235.78
10:03:21|28235.56
10:03:22|28236.51
10:03:23|28236.15
10:03:25|28235.75
10:03:25|28233.47
10:03:26|28235.91
10:03:27|28236.
10:03:28|28237.2
10:03:29|28237.93
10:03:31|28237.7
10:03:31|28239.95
10:03:32|28238.27
10:03:33|28237.69
10:03:34|28238.05
10:03:36|28236.92
10:03:36|28249.14
10:03:37|28258.91
10:03:38|28257.44
10:03:39|28267.91
10:03:40|28266.59
10:03:42|28264.6
10:03:42|28269.
10:03:43|28264.5
10:03:44|28260.06
10:03:45|28260.07
10:03:46|28260.
10:03:47|28248.04
10:03:48|28250.99
10:03:49|28248.87
10:03:50|28248.07
10:03:52|28249.28
10:03:52|28250.
10:03:53|28251.89
10:03:54|28252.
10:03:55|28253.48
10:03:57|28255.03
10:03:57|28258.45
10:03:58|28259.64
10:03:59|28258.74
10:04:00|28261.34
10:04:01|28260.49
10:04:02|28258.7
10:04:03|28261.32
10:04:04|28263.44
10:04:05|28264.61
10:04:06|28262.5
10:04:07|28265.3
10:04:08|28269.47
10:04:09|28265.99
10:04:10|28262.35
10:04:11|28266.5
10:04:13|28265.65
10:04:14|28267.67
10:04:15|28268.28
10:04:16|28268.78
10:04:17|28267.78
10:04:18|28270.7
10:04:19|28266.85
10:04:20|28268.85
10:04:21|28272.
10:04:22|28279.52
10:04:23|28277.96
10:04:24|28282.
10:04:25|28288.
10:04:26|28283.96
10:04:27|28284.04
10:04:29|28288.
10:04:30|28283.01
10:04:30|28287.99
10:04:31|28286.
10:04:32|28268.93
10:04:34|28270.24
10:04:35|28271.31
10:04:35|28265.96
10:04:37|28279.46
10:04:37|28295.
10:04:38|28277.16
10:04:39|28284.19
10:04:40|28280.65
10:04:41|28283.
10:04:42|28283.85
10:04:43|28290.72
10:04:45|28292.03
10:04:46|28290.14
10:04:46|28292.42
10:04:47|28288.36
10:04:48|28286.03
10:04:50|28286.04
10:04:51|28285.48
10:04:51|28293.81
10:04:53|28290.43
10:04:53|28290.24
10:04:55|28291.44
10:04:56|28293.02
10:04:57|28292.14
10:04:58|28289.79
10:04:59|28292.43
10:05:00|28292.48
10:05:01|28292.51
10:05:02|28297.56
10:05:03|28296.
10:05:04|28297.16
10:05:05|28298.75
10:05:06|28299.
10:05:07|28298.51
10:05:07|28297.01
10:05:08|28296.27
10:05:10|28297.74
10:05:11|28291.5
10:05:12|28292.45
10:05:13|28292.99
10:05:14|28291.15
10:05:16|28289.13
10:05:17|28278.04
10:05:17|28282.11
10:05:19|28278.
10:05:19|28276.46
10:05:21|28276.49
10:05:21|28273.
10:05:23|28275.
10:05:23|28276.4
10:05:25|28266.8
10:05:26|28264.01
10:05:27|28263.
10:05:27|28278.2
10:05:29|28277.95
10:05:30|28277.28
10:05:31|28272.7
10:05:32|28286.99
10:05:33|28278.35
10:05:34|28282.92
10:05:35|28280.49
10:05:36|28280.94
10:05:37|28284.
10:05:37|28279.47
10:05:39|28281.64
10:05:40|28282.5
10:05:41|28278.42
10:05:42|28279.47
10:05:43|28287.01
10:05:44|28286.32
10:05:45|28286.
10:05:45|28280.
10:05:47|28277.14
10:05:48|28275.14
10:05:49|28270.43
10:05:50|28268.21
10:05:51|28268.33
10:05:52|28267.57
10:05:54|28266.
10:05:54|28265.25
10:05:55|28262.83
10:05:56|28264.93
10:05:58|28266.37
10:05:59|28268.03
10:05:59|28270.7
10:06:00|28268.71
10:06:01|28268.35
10:06:02|28269.
10:06:03|28266.97
10:06:04|28264.2
10:06:06|28265.32
10:06:06|28269.
10:06:08|28267.46
10:06:09|28267.6
10:06:09|28272.
10:06:10|28270.02
10:06:12|28268.5
10:06:13|28267.6
10:06:13|28267.6
10:06:15|28265.97
10:06:16|28269.5
10:06:17|28267.5
10:06:18|28269.48
10:06:19|28258.27
10:06:20|28261.4
10:06:21|28261.06
10:06:22|28262.
10:06:23|28261.
10:06:24|28261.9
10:06:26|28260.91
10:06:27|28264.59
10:06:28|28261.43
10:06:29|28280.
10:06:30|28277.36
10:06:31|28276.18
10:06:32|28275.12
10:06:32|28275.1
10:06:33|28275.1
10:06:35|28274.92
10:06:36|28277.5
10:06:36|28277.99
10:06:38|28278.26
10:06:38|28275.39
10:06:39|28277.34
10:06:41|28280.29
10:06:41|28278.
10:06:42|28277.28
10:06:43|28280.
10:06:44|28277.5
10:06:46|28278.2
10:06:46|28279.5
10:06:47|28279.98
10:06:48|28277.01
10:06:50|28276.71
10:06:51|28274.75
10:06:52|28273.
10:06:52|28272.31
10:06:53|28274.38
10:06:54|28274.5
10:06:55|28272.5
10:06:56|28274.01
10:06:58|28275.11
10:06:58|28274.01
10:06:59|28276.16
10:07:00|28274.43
10:07:01|28274.43
10:07:03|28272.
10:07:04|28271.99
10:07:05|28270.46
10:07:06|28268.82
10:07:07|28267.99
10:07:07|28266.81
10:07:08|28265.42
10:07:10|28262.14
10:07:11|28268.5
10:07:11|28264.65
10:07:13|28264.01
10:07:14|28262.
10:07:15|28262.49
10:07:16|28265.26
10:07:17|28265.05
10:07:18|28264.02
10:07:19|28264.03
10:07:20|28263.51
10:07:21|28263.33
10:07:22|28262.2
10:07:24|28262.49
10:07:24|28262.05
10:07:26|28262.06
10:07:27|28264.18
10:07:28|28267.86
10:07:29|28264.47
10:07:30|28266.75
10:07:31|28265.5
10:07:32|28262.93
10:07:33|28265.
10:07:34|28265.24
10:07:35|28265.5
10:07:36|28263.99
10:07:37|28260.94
10:07:38|28260.29
10:07:39|28248.
10:07:40|28249.09
10:07:41|28249.13
10:07:42|28248.72
10:07:43|28248.86
10:07:44|28250.81
10:07:45|28242.44
10:07:46|28247.65
10:07:47|28246.2
10:07:48|28236.51
10:07:49|28239.
10:07:50|28237.5
10:07:51|28244.
10:07:52|28236.
10:07:53|28233.06
10:07:54|28238.86
10:07:55|28252.28
10:07:56|28252.5
10:07:57|28250.6
10:07:58|28251.21
10:07:59|28252.74
10:08:00|28250.18
10:08:01|28248.79
10:08:02|28242.55
10:08:03|28242.93
10:08:04|28239.
10:08:05|28240.34
10:08:06|28242.12
10:08:07|28243.
10:08:08|28244.92
10:08:09|28238.39
10:08:10|28242.
10:08:11|28239.
10:08:12|28233.3
10:08:13|28234.97
10:08:14|28234.82
10:08:15|28235.49
10:08:17|28235.77
10:08:18|28234.99
10:08:19|28237.5
10:08:20|28234.77
10:08:22|28235.5
10:08:23|28237.5
10:08:24|28233.08
10:08:25|28238.17
10:08:26|28239.5
10:08:26|28238.75
10:08:28|28236.5
10:08:29|28232.49
10:08:30|28231.
10:08:30|28233.26
10:08:31|28234.48
10:08:32|28236.99
10:08:34|28237.
10:08:35|28237.99
10:08:35|28237.51
10:08:37|28241.5
10:08:38|28238.84
10:08:38|28234.
10:08:40|28233.
10:08:40|28232.97
10:08:41|28225.72
10:08:42|28232.62
10:08:44|28228.5
10:08:44|28232.42
10:08:46|28233.39
10:08:46|28237.47
10:08:48|28243.5
10:08:49|28239.53
10:08:50|28239.54
10:08:51|28240.99
10:08:52|28240.94
10:08:53|28236.49
10:08:54|28236.62
10:08:55|28235.8
10:08:56|28235.01
10:08:57|28233.94
10:08:58|28235.02
10:08:59|28233.48
10:09:01|28231.05
10:09:02|28231.99
10:09:03|28231.49
10:09:04|28231.99
10:09:05|28229.52
10:09:06|28228.98
10:09:07|28228.16
10:09:08|28223.46
10:09:09|28221.94
10:09:10|28223.17
10:09:11|28221.77
10:09:12|28219.98
10:09:13|28221.5
10:09:14|28226.48
10:09:15|28223.
10:09:16|28222.5
10:09:17|28221.42
10:09:19|28221.42
10:09:19|28220.8
10:09:20|28218.7
10:09:21|28217.97
10:09:22|28220.02
10:09:23|28222.08
10:09:24|28220.38
10:09:25|28221.59
10:09:26|28222.5
10:09:27|28221.66
10:09:28|28222.06
10:09:29|28220.65
10:09:30|28221.8
10:09:31|28221.38
10:09:33|28222.98
10:09:34|28222.78
10:09:35|28221.37
10:09:36|28215.
10:09:37|28215.
10:09:38|28220.
10:09:38|28216.32
10:09:39|28216.32
10:09:41|28218.18
10:09:42|28216.
10:09:43|28215.03
10:09:44|28215.
10:09:45|28215.
10:09:46|28215.03
10:09:47|28216.31
10:09:48|28215.
10:09:49|28210.12
10:09:50|28212.5
10:09:51|28212.5
10:09:52|28213.
10:09:53|28210.2
10:09:54|28210.24
10:09:55|28210.
10:09:56|28210.
10:09:57|28209.5
10:09:58|28207.37
10:09:59|28208.37
10:09:59|28208.94
10:10:01|28204.61
10:10:02|28207.7
10:10:03|28213.
10:10:03|28210.46
10:10:04|28213.72
10:10:06|28214.5
10:10:07|28216.01
10:10:07|28216.1
10:10:08|28220.
10:10:10|28220.14
10:10:11|28222.5
10:10:11|28218.5
10:10:12|28220.64
10:10:14|28223.9
10:10:15|28226.24
10:10:16|28229.09
10:10:17|28228.75
10:10:18|28229.21
10:10:19|28225.79
10:10:21|28227.27
10:10:21|28225.59
10:10:23|28217.54
10:10:23|28217.72
10:10:25|28222.91
10:10:25|28222.5
10:10:27|28219.83
10:10:28|28216.
10:10:29|28219.92
10:10:30|28219.35
10:10:31|28219.
10:10:32|28222.5
10:10:33|28223.93
10:10:35|28223.55
10:10:35|28219.43
10:10:36|28217.
10:10:38|28216.
10:10:38|28218.51
10:10:39|28215.73
10:10:40|28219.
10:10:41|28217.11
10:10:43|28217.05
10:10:43|28221.
10:10:44|28214.41
10:10:45|28216.
10:10:46|28216.5
10:10:48|28216.44
10:10:49|28215.75
10:10:50|28218.03
10:10:51|28218.46
10:10:52|28217.87
10:10:53|28217.87
10:10:54|28209.22
10:10:55|28208.95
10:10:56|28204.98
10:10:57|28202.7
10:10:58|28200.79
10:10:59|28202.44
10:11:00|28204.7
10:11:01|28210.57
10:11:02|28212.36
10:11:03|28212.36
10:11:05|28213.9
10:11:05|28214.99
10:11:06|28211.02
10:11:07|28214.
10:11:08|28212.85
10:11:09|28215.02
10:11:10|28217.78
10:11:11|28217.66
10:11:12|28217.56
10:11:13|28217.06
10:11:14|28217.5
10:11:15|28216.5
10:11:16|28212.86
10:11:17|28215.5
10:11:18|28215.42
10:11:20|28216.94
10:11:21|28218.
10:11:22|28218.
10:11:23|28217.94
10:11:24|28217.2
10:11:25|28212.12
10:11:26|28212.5
10:11:27|28211.93
10:11:29|28208.
10:11:29|28206.91
10:11:30|28206.34
10:11:31|28209.
10:11:33|28209.5
10:11:33|28210.
10:11:34|28206.53
10:11:35|28208.
10:11:36|28204.5
10:11:37|28202.64
10:11:38|28202.87
10:11:39|28200.98
10:11:40|28200.49
10:11:41|28199.98
10:11:43|28195.8
10:11:43|28198.81
10:11:44|28200.62
10:11:45|28197.
10:11:47|28198.91
10:11:48|28201.45
10:11:49|28198.69
10:11:49|28197.98
10:11:51|28194.95
10:11:52|28195.
10:11:53|28197.2
10:11:54|28193.5
10:11:55|28192.13
10:11:56|28191.67
10:11:57|28190.61
10:11:58|28193.39
10:11:59|28189.5
10:12:00|28193.16
10:12:01|28189.6
10:12:02|28191.5
10:12:02|28193.99
10:12:04|28192.88
10:12:05|28190.82
10:12:06|28192.95
10:12:07|28194.67
10:12:08|28194.98
10:12:09|28191.51
10:12:10|28189.6
10:12:11|28188.
10:12:11|28190.34
10:12:12|28188.54
10:12:14|28190.99
10:12:14|28190.92
10:12:16|28189.58
10:12:16|28189.55
10:12:18|28193.58
10:12:19|28194.58
10:12:20|28195.43
10:12:21|28195.
10:12:23|28190.03
10:12:23|28187.75
10:12:24|28189.02
10:12:25|28190.5
10:12:26|28189.01
10:12:27|28190.85
10:12:28|28191.22
10:12:29|28193.5
10:12:30|28193.99
10:12:31|28194.49
10:12:32|28194.57
10:12:33|28194.57
10:12:34|28192.75
10:12:36|28192.49
10:12:36|28190.5
10:12:38|28190.49
10:12:39|28188.57
10:12:40|28190.97
10:12:41|28192.5
10:12:41|28189.32
10:12:42|28189.32
10:12:44|28189.3
10:12:44|28188.08
10:12:45|28189.5
10:12:46|28189.
10:12:48|28189.51
10:12:48|28185.19
10:12:49|28188.5
10:12:51|28187.66
10:12:52|28190.
10:12:53|28189.98
10:12:53|28188.87
10:12:54|28188.5
10:12:55|28186.5
10:12:57|28187.5
10:12:58|28187.5
10:12:58|28186.5
10:13:00|28186.92
10:13:00|28184.32
10:13:01|28186.47
10:13:02|28184.2
10:13:03|28186.47
10:13:04|28186.43
10:13:05|28186.45
10:13:07|28184.
10:13:08|28186.48
10:13:09|28191.68
10:13:10|28189.25
10:13:10|28188.
10:13:11|28186.51
10:13:12|28188.69
10:13:13|28186.52
10:13:14|28187.57
10:13:16|28185.
10:13:17|28186.5
10:13:18|28183.
10:13:19|28188.93
10:13:19|28186.52
10:13:21|28183.
10:13:22|28183.
10:13:23|28186.5
10:13:25|28186.5
10:13:26|28187.
10:13:27|28187.
10:13:27|28188.83
10:13:28|28189.
10:13:29|28186.51
10:13:30|28186.6
10:13:32|28183.41
10:13:33|28186.5
10:13:34|28186.46
10:13:36|28186.42
10:13:36|28186.57
10:13:38|28186.08
10:13:38|28186.42
10:13:40|28181.08
10:13:41|28184.74
10:13:42|28181.5
10:13:43|28184.29
10:13:44|28185.
10:13:44|28184.49
10:13:46|28187.93
10:13:47|28187.93
10:13:48|28188.13
10:13:49|28187.93
10:13:50|28188.5
10:13:51|28188.5
10:13:52|28183.41
10:13:52|28186.78
10:13:54|28184.51
10:13:55|28185.53
10:13:56|28182.51
10:13:56|28184.99
10:13:58|28186.79
10:13:59|28186.76
10:14:00|28183.48
10:14:01|28183.86
10:14:01|28181.55
10:14:02|28185.
10:14:04|28185.23
10:14:04|28182.51
10:14:06|28182.58
10:14:07|28182.85
10:14:08|28182.85
10:14:09|28182.9
10:14:10|28182.88
10:14:11|28184.74
10:14:12|28186.
10:14:13|28185.99
10:14:14|28184.03
10:14:15|28184.53
10:14:16|28185.46
10:14:17|28184.54
10:14:18|28185.57
10:14:19|28187.17
10:14:20|28190.25
10:14:21|28184.92
10:14:22|28188.97
10:14:24|28195.72
10:14:24|28196.
10:14:26|28192.79
10:14:27|28193.95
10:14:28|28193.57
10:14:29|28195.03
10:14:31|28194.66
10:14:31|28194.85
10:14:32|28194.66
10:14:33|28195.94
10:14:34|28196.68
10:14:35|28196.95
10:14:36|28204.08
10:14:37|28201.92
10:14:38|28202.15
10:14:39|28204.32
10:14:41|28200.51
10:14:41|28200.51
10:14:43|28199.46
10:14:43|28202.86
10:14:45|28204.
10:14:46|28204.37
10:14:46|28203.2
10:14:48|28201.93
10:14:49|28196.75
10:14:50|28196.75
10:14:50|28195.82
10:14:52|28195.2
10:14:53|28193.09
10:14:53|28216.
10:14:54|28228.01
10:14:56|28222.5
10:14:56|28224.01
10:14:57|28224.72
10:14:59|28222.14
10:14:59|28230.58
10:15:01|28234.51
10:15:01|28236.
10:15:02|28235.99
10:15:03|28234.48
10:15:05|28234.48
10:15:06|28239.05
10:15:06|28236.85
10:15:07|28241.38
10:15:09|28238.53
10:15:09|28245.37
10:15:10|28245.1
10:15:11|28245.38
10:15:12|28251.36
10:15:13|28255.
10:15:15|28248.03
10:15:16|28251.76
10:15:17|28254.01
10:15:18|28270.3
10:15:19|28271.56
10:15:20|28274.07
10:15:21|28270.5
10:15:22|28271.
10:15:23|28271.05
10:15:24|28286.99
10:15:26|28276.83
10:15:27|28271.87
10:15:28|28273.39
10:15:28|28279.77
10:15:30|28279.77
10:15:31|28286.99
10:15:32|28286.99
10:15:33|28287.4
10:15:34|28295.43
10:15:35|28292.21
10:15:36|28293.08
10:15:37|28290.33
10:15:38|28284.
10:15:39|28286.21
10:15:40|28287.5
10:15:40|28290.5
10:15:42|28290.3
10:15:43|28284.99
10:15:44|28290.48
10:15:45|28291.08
10:15:46|28291.12
10:15:46|28287.86
10:15:48|28281.98
10:15:48|28279.78
10:15:50|28275.4
10:15:51|28270.93
10:15:52|28269.88
10:15:53|28273.49
10:15:54|28274.42
10:15:55|28273.46
10:15:56|28271.67
10:15:57|28271.3
10:15:58|28266.03
10:15:59|28271.05
10:16:00|28268.97
10:16:01|28266.08
10:16:02|28264.5
10:16:03|28265.39
10:16:04|28260.03
10:16:05|28255.61
10:16:06|28258.
10:16:07|28254.09
10:16:08|28261.75
10:16:09|28266.9
10:16:10|28267.59
10:16:11|28268.5
10:16:12|28269.05
10:16:13|28272.07
10:16:14|28283.25
10:16:15|28306.
10:16:16|28308.
10:16:17|28313.41
10:16:18|28306.21
10:16:19|28314.78
10:16:20|28312.
10:16:21|28312.01
10:16:22|28319.26
10:16:23|28318.5
10:16:24|28328.
10:16:26|28327.97
10:16:26|28320.75
10:16:27|28321.5
10:16:29|28332.
10:16:30|28334.5
10:16:30|28328.87
10:16:32|28329.68
10:16:33|28335.05
10:16:34|28340.05
10:16:35|28343.62
10:16:36|28338.
10:16:37|28332.82
10:16:38|28339.7
10:16:39|28335.12
10:16:40|28338.
10:16:41|28327.96
10:16:42|28321.7
10:16:43|28322.03
10:16:44|28324.55
10:16:45|28322.85
10:16:46|28321.
10:16:47|28321.02
10:16:48|28321.03
10:16:49|28320.
10:16:50|28318.87
10:16:51|28317.99
10:16:52|28312.67
10:16:53|28315.3
10:16:54|28321.73
10:16:55|28321.64
10:16:56|28321.45
10:16:57|28321.66
10:16:58|28317.66
10:16:59|28317.51
10:17:01|28329.4
10:17:01|28327.81
10:17:02|28331.54
10:17:04|28327.02
10:17:04|28330.21
10:17:05|28330.
10:17:06|28331.58
10:17:07|28325.69
10:17:08|28319.68
10:17:10|28315.52
10:17:10|28316.92
10:17:11|28315.34
10:17:12|28310.66
10:17:13|28308.05
10:17:14|28312.82
10:17:15|28311.77
10:17:16|28311.5
10:17:17|28311.5
10:17:18|28310.21
10:17:20|28311.52
10:17:20|28307.52
10:17:21|28308.55
10:17:22|28311.12
10:17:23|28311.82
10:17:24|28305.46
10:17:26|28316.
10:17:27|28311.
10:17:28|28311.5
10:17:29|28312.66
10:17:30|28309.83
10:17:30|28309.3
10:17:32|28310.52
10:17:33|28308.5
10:17:34|28306.68
10:17:35|28310.78
10:17:36|28308.1
10:17:37|28309.5
10:17:38|28308.08
10:17:39|28308.08
10:17:40|28311.
10:17:41|28309.56
10:17:42|28307.5
10:17:43|28308.08
10:17:44|28302.5
10:17:45|28297.54
10:17:46|28299.74
10:17:47|28298.99
10:17:48|28298.9
10:17:49|28323.65
10:17:50|28320.03
10:17:51|28320.
10:17:52|28318.87
10:17:53|28318.87
10:17:54|28320.04
10:17:55|28318.5
10:17:56|28317.84
10:17:57|28321.53
10:17:59|28315.67
10:17:59|28315.67
10:18:00|28321.02
10:18:01|28321.38
10:18:02|28324.12
10:18:04|28326.66
10:18:05|28331.
10:18:06|28334.07
10:18:07|28335.89
10:18:08|28340.71
10:18:09|28326.
10:18:10|28323.02
10:18:11|28325.54
10:18:12|28329.87
10:18:13|28331.4
10:18:14|28336.68
10:18:15|28339.
10:18:16|28350.
10:18:17|28349.94
10:18:18|28345.27
10:18:19|28344.6
10:18:20|28346.26
10:18:21|28345.18
10:18:22|28340.02
10:18:23|28343.15
10:18:24|28344.15
10:18:25|28349.99
10:18:26|28346.16
10:18:27|28347.09
10:18:28|28345.94
10:18:30|28350.
10:18:30|28349.76
10:18:31|28347.
10:18:33|28347.99
10:18:33|28342.5
10:18:35|28340.44
10:18:35|28338.
10:18:36|28341.97
10:18:38|28338.29
10:18:39|28335.96
10:18:40|28334.46
10:18:41|28325.56
10:18:41|28330.56
10:18:43|28323.13
10:18:44|28329.29
10:18:45|28334.79
10:18:46|28330.73
10:18:47|28331.66
10:18:47|28331.67
10:18:49|28334.
10:18:50|28332.02
10:18:51|28332.5
10:18:52|28325.32
10:18:53|28321.79
10:18:54|28318.96
10:18:55|28324.18
10:18:56|28321.
10:18:57|28305.8
10:18:58|28305.85
10:18:59|28310.
10:19:00|28307.91
10:19:01|28304.88
10:19:02|28305.
10:19:03|28301.47
10:19:05|28304.01
10:19:05|28303.35
10:19:06|28304.14
10:19:07|28306.
10:19:08|28302.64
10:19:10|28301.09
10:19:10|28301.74
10:19:11|28302.02
10:19:12|28299.21
10:19:13|28298.
10:19:14|28297.98
10:19:15|28295.
10:19:16|28296.96
10:19:17|28292.99
10:19:18|28294.2
10:19:19|28293.02
10:19:21|28291.63
10:19:21|28292.51
10:19:24|28301.71
10:19:24|28300.19
10:19:25|28296.
10:19:26|28296.08
10:19:27|28300.19
10:19:29|28298.59
10:19:29|28295.66
10:19:31|28291.6
10:19:32|28291.99
10:19:33|28293.24
10:19:34|28295.09
10:19:35|28299.61
10:19:36|28297.51
10:19:37|28296.36
10:19:38|28293.7
10:19:39|28293.01
10:19:40|28294.57
10:19:41|28294.16
10:19:42|28293.02
10:19:43|28291.15
10:19:44|28293.
10:19:45|28292.93
10:19:46|28293.
10:19:47|28294.33
10:19:48|28295.25
10:19:49|28296.74
10:19:50|28294.68
10:19:52|28294.99
10:19:52|28296.47
10:19:53|28296.5
10:19:54|28290.8
10:19:55|28292.11
10:19:56|28292.5
10:19:57|28292.
10:19:58|28294.
10:19:59|28292.48
10:20:00|28291.45
10:20:02|28290.73
10:20:02|28291.08
10:20:03|28293.97
10:20:05|28293.39
10:20:05|28289.91
10:20:07|28287.71
10:20:07|28290.48
10:20:09|28288.47
10:20:10|28290.47
10:20:10|28294.57
10:20:12|28296.7
10:20:12|28299.94
10:20:13|28299.01
10:20:15|28299.42
10:20:15|28291.22
10:20:16|28294.32
10:20:17|28294.63
10:20:19|28294.79
10:20:19|28293.09
10:20:20|28293.41
10:20:21|28292.37
10:20:23|28292.05
10:20:23|28294.22
10:20:25|28294.65
10:20:26|28295.
10:20:26|28293.62
10:20:28|28297.2
10:20:29|28301.47
10:20:31|28297.51
10:20:32|28302.5
10:20:33|28299.
10:20:34|28301.9
10:20:35|28301.47
10:20:35|28302.01
10:20:37|28299.95
10:20:38|28302.
10:20:39|28303.17
10:20:40|28305.12
10:20:41|28306.99
10:20:42|28315.
10:20:43|28306.02
10:20:44|28310.93
10:20:45|28309.04
10:20:46|28310.99
10:20:47|28309.93
10:20:48|28308.07
10:20:49|28310.01
10:20:50|28317.5
10:20:51|28318.38
10:20:52|28315.97
10:20:53|28316.95
10:20:54|28322.16
10:20:55|28320.5
10:20:56|28323.06
10:20:57|28324.05
10:20:58|28325.44
10:20:59|28325.64
10:21:00|28325.5
10:21:01|28325.11
10:21:02|28329.
10:21:03|28330.8
10:21:04|28333.
10:21:05|28330.68
10:21:06|28333.97
10:21:07|28334.44
10:21:08|28333.5
10:21:09|28334.34
10:21:10|28332.01
10:21:11|28332.
10:21:12|28336.98
10:21:13|28335.47
10:21:14|28333.02
10:21:15|28330.47
10:21:16|28326.31
10:21:17|28329.5
10:21:18|28323.
10:21:19|28320.03
10:21:20|28323.09
10:21:21|28323.02
10:21:22|28319.43
10:21:23|28321.21
10:21:24|28315.17
10:21:25|28314.99
10:21:26|28314.75
10:21:27|28314.34
10:21:28|28312.58
10:21:30|28316.11
10:21:31|28312.88
10:21:32|28317.
10:21:33|28319.
10:21:34|28320.38
10:21:36|28317.91
10:21:36|28321.
10:21:37|28317.97
10:21:38|28315.4
10:21:39|28314.
10:21:41|28314.
10:21:42|28314.
10:21:43|28314.49
10:21:44|28313.68
10:21:45|28307.72
10:21:46|28309.41
10:21:47|28308.23
10:21:48|28308.44
10:21:49|28305.48
10:21:50|28305.6
10:21:51|28310.2
10:21:53|28310.68
10:21:53|28310.68
10:21:54|28314.5
10:21:55|28317.
10:21:56|28318.14
10:21:57|28319.
10:21:58|28318.01
10:21:59|28320.
10:22:00|28324.21
10:22:01|28321.59
10:22:02|28321.47
10:22:03|28319.87
10:22:04|28319.89
10:22:05|28318.99
10:22:06|28319.31
10:22:07|28314.97
10:22:08|28316.57
10:22:09|28319.99
10:22:10|28317.7
10:22:11|28316.78
10:22:12|28317.
10:22:14|28318.
10:22:15|28317.02
10:22:15|28317.2
10:22:16|28315.62
10:22:17|28316.52
10:22:18|28314.98
10:22:20|28312.59
10:22:20|28312.11
10:22:22|28311.11
10:22:23|28312.5
10:22:23|28309.99
10:22:25|28311.
10:22:25|28311.49
10:22:26|28310.52
10:22:27|28313.5
10:22:28|28311.99
10:22:29|28310.59
10:22:31|28310.5
10:22:32|28311.5
10:22:33|28311.5
10:22:34|28309.
10:22:35|28311.5
10:22:36|28311.5
10:22:37|28308.64
10:22:38|28308.51
10:22:39|28309.5
10:22:40|28309.5
10:22:42|28313.54
10:22:42|28313.72
10:22:44|28308.19
10:22:45|28302.
10:22:46|28304.
10:22:46|28302.92
10:22:47|28303.99
10:22:48|28303.99
10:22:49|28303.5
10:22:50|28308.9
10:22:51|28310.21
10:22:52|28311.24
10:22:53|28309.44
10:22:54|28310.17
10:22:55|28307.2
10:22:56|28311.11
10:22:57|28308.5
10:22:59|28306.03
10:22:59|28312.5
10:23:00|28310.2
10:23:02|28311.5
10:23:03|28308.99
10:23:04|28304.53
10:23:05|28307.
10:23:05|28305.6
10:23:06|28305.73
10:23:08|28302.96
10:23:09|28300.86
10:23:10|28300.86
10:23:11|28302.
10:23:12|28302.42
10:23:13|28297.16
10:23:15|28297.16
10:23:15|28297.05
10:23:16|28298.18
10:23:17|28297.2
10:23:18|28300.
10:23:19|28299.99
10:23:20|28299.97
10:23:21|28297.61
10:23:22|28297.61
10:23:23|28294.64
10:23:24|28292.5
10:23:26|28292.96
10:23:27|28295.49
10:23:28|28293.14
10:23:29|28291.02
10:23:29|28291.02
10:23:30|28289.35
10:23:32|28288.32
10:23:33|28288.99
10:23:34|28286.6
10:23:36|28285.01
10:23:36|28288.75
10:23:38|28288.5
10:23:38|28286.77
10:23:39|28291.69
10:23:40|28292.35
10:23:41|28290.5
10:23:42|28289.29
10:23:44|28282.95
10:23:44|28287.48
10:23:45|28286.
10:23:46|28286.23
10:23:47|28286.23
10:23:48|28285.11
10:23:50|28280.
10:23:50|28280.
10:23:51|28278.63
10:23:52|28283.48
10:23:53|28283.48
10:23:55|28281.85
10:23:56|28284.56
10:23:56|28285.39
10:23:58|28285.3
10:23:58|28284.5
10:24:00|28284.57
10:24:00|28284.57
10:24:01|28285.64
10:24:03|28284.5
10:24:03|28283.02
10:24:04|28284.45
10:24:05|28279.76
10:24:06|28280.49
10:24:08|28279.5
10:24:09|28279.5
10:24:10|28278.32
10:24:11|28278.5
10:24:11|28281.7
10:24:12|28289.4
10:24:13|28290.33
10:24:15|28291.
10:24:16|28292.
10:24:17|28291.5
10:24:17|28294.
10:24:19|28293.09
10:24:20|28295.
10:24:21|28296.
10:24:22|28294.5
10:24:23|28294.
10:24:24|28293.95
10:24:25|28290.62
10:24:26|28291.5
10:24:28|28288.37
10:24:28|28288.5
10:24:29|28287.29
10:24:30|28286.4
10:24:31|28289.
10:24:33|28288.83
10:24:34|28286.28
10:24:35|28287.48
10:24:36|28286.03
10:24:37|28286.03
10:24:38|28286.03
10:24:39|28285.72
10:24:40|28285.82
10:24:41|28283.45
10:24:42|28282.5
10:24:43|28283.22
10:24:44|28281.
10:24:45|28281.5
10:24:46|28282.5
10:24:47|28280.01
10:24:48|28280.93
10:24:49|28281.68
10:24:50|28280.99
10:24:51|28281.46
10:24:52|28283.
10:24:53|28280.5
10:24:54|28282.5
10:24:55|28276.8
10:24:56|28276.69
10:24:57|28278.84
10:24:58|28272.5
10:24:59|28272.37
10:25:00|28274.49
10:25:01|28274.35
10:25:02|28274.5
10:25:03|28270.
10:25:04|28270.98
10:25:05|28270.99
10:25:06|28270.98
10:25:07|28271.
10:25:08|28273.5
10:25:09|28276.87
10:25:10|28278.
10:25:11|28271.02
10:25:12|28271.13
10:25:13|28271.24
10:25:14|28271.24
10:25:15|28281.16
10:25:16|28280.7
10:25:17|28279.47
10:25:18|28281.5
10:25:19|28278.51
10:25:20|28280.25
10:25:21|28282.
10:25:22|28280.1
10:25:23|28281.15
10:25:24|28280.51
10:25:25|28281.18
10:25:26|28284.5
10:25:27|28282.02
10:25:28|28287.65
10:25:29|28289.
10:25:30|28293.37
10:25:31|28288.75
10:25:32|28289.5
10:25:33|28293.
10:25:34|28290.68
10:25:35|28292.12
10:25:36|28292.79
10:25:38|28287.59
10:25:39|28287.41
10:25:40|28287.99
10:25:41|28290.
10:25:42|28293.78
10:25:43|28293.78
10:25:44|28296.08
10:25:45|28297.99
10:25:46|28295.03
10:25:47|28296.08
10:25:48|28295.51
10:25:50|28293.51
10:25:50|28297.2
10:25:51|28295.
10:25:52|28297.06
10:25:53|28295.83
10:25:54|28297.98
10:25:55|28296.76
10:25:56|28297.75
10:25:57|28291.28
10:25:58|28291.01
10:25:59|28290.75
10:26:00|28290.31
10:26:02|28291.48
10:26:02|28292.99
10:26:03|28294.16
10:26:04|28297.99
10:26:05|28297.99
10:26:06|28297.99
10:26:07|28297.42
10:26:08|28297.09
10:26:09|28295.47
10:26:10|28295.48
10:26:12|28293.5
10:26:12|28296.2
10:26:13|28296.22
10:26:14|28296.
10:26:15|28297.
10:26:17|28297.99
10:26:17|28301.55
10:26:18|28302.
10:26:20|28293.7
10:26:20|28294.52
10:26:21|28294.5
10:26:22|28293.5
10:26:23|28293.81
10:26:24|28292.98
10:26:25|28295.5
10:26:27|28295.7
10:26:27|28296.5
10:26:29|28296.49
10:26:29|28300.18
10:26:30|28299.01
10:26:32|28298.
10:26:32|28299.
10:26:34|28293.77
10:26:35|28292.5
10:26:36|28293.52
10:26:38|28291.66
10:26:38|28293.75
10:26:40|28293.75
10:26:41|28289.45
10:26:42|28288.88
10:26:43|28286.21
10:26:44|28285.74
10:26:45|28285.39
10:26:46|28286.96
10:26:46|28283.82
10:26:48|28285.19
10:26:49|28288.15
10:26:50|28285.51
10:26:51|28285.59
10:26:52|28286.5
10:26:53|28283.69
10:26:54|28285.6
10:26:55|28282.49
10:26:56|28284.5
10:26:57|28283.76
10:26:58|28282.49
10:26:59|28284.45
10:27:00|28286.97
10:27:01|28285.06
10:27:02|28285.06
10:27:03|28291.49
10:27:05|28290.
10:27:06|28290.
10:27:06|28290.89
10:27:07|28290.89
10:27:08|28288.76
10:27:09|28290.33
10:27:10|28289.5
10:27:11|28288.01
10:27:13|28289.55
10:27:14|28288.5
10:27:14|28288.03
10:27:15|28285.56
10:27:16|28284.48
10:27:17|28284.49
10:27:18|28285.5
10:27:19|28286.98
10:27:21|28286.67
10:27:21|28287.
10:27:23|28286.
10:27:24|28287.
10:27:24|28284.51
10:27:25|28283.71
10:27:26|28282.39
10:27:27|28284.5
10:27:29|28283.5
10:27:29|28283.5
10:27:30|28282.46
10:27:31|28282.46
10:27:32|28282.4
10:27:33|28285.5
10:27:35|28288.82
10:27:36|28287.77
10:27:37|28287.28
10:27:38|28287.77
10:27:39|28285.7
10:27:41|28287.77
10:27:42|28285.7
10:27:43|28283.71
10:27:44|28281.5
10:27:45|28283.98
10:27:46|28283.5
10:27:47|28280.96
10:27:48|28278.51
10:27:49|28280.41
10:27:50|28280.41
10:27:50|28280.32
10:27:52|28279.13
10:27:53|28281.5
10:27:54|28281.5
10:27:55|28279.16
10:27:56|28282.12
10:27:57|28282.41
10:27:57|28280.02
10:27:59|28278.02
10:28:00|28280.
10:28:01|28280.5
10:28:02|28279.63
10:28:02|28279.56
10:28:04|28279.5
10:28:05|28279.22
10:28:06|28279.22
10:28:07|28278.
10:28:08|28278.2
10:28:09|28279.
10:28:09|28283.
10:28:11|28285.52
10:28:12|28288.
10:28:13|28290.26
10:28:14|28289.51
10:28:14|28288.2
10:28:15|28287.79
10:28:17|28288.5
10:28:18|28286.9
10:28:19|28285.
10:28:20|28285.
10:28:21|28281.
10:28:21|28280.81
10:28:22|28278.21
10:28:23|28279.
10:28:24|28279.25
10:28:26|28279.5
10:28:27|28279.7
10:28:27|28279.7
10:28:29|28280.5
10:28:29|28280.5
10:28:31|28279.3
10:28:32|28280.5
10:28:32|28280.5
10:28:33|28281.
10:28:35|28280.01
10:28:36|28280.01
10:28:37|28281.99
10:28:39|28281.98
10:28:39|28282.
10:28:41|28281.5
10:28:42|28281.5
10:28:43|28278.23
10:28:44|28279.03
10:28:45|28279.07
10:28:45|28280.5
10:28:47|28280.5
10:28:48|28279.98
10:28:49|28279.81
10:28:50|28276.5
10:28:50|28277.
10:28:51|28277.01
10:28:53|28279.13
10:28:54|28276.
10:28:54|28276.
10:28:56|28276.
10:28:57|28276.5
10:28:57|28276.49
10:28:58|28276.
10:29:00|28274.06
10:29:01|28276.
10:29:02|28274.07
10:29:02|28275.35
10:29:04|28275.42
10:29:05|28277.49
10:29:05|28278.5
10:29:06|28270.89
10:29:07|28270.76
10:29:08|28268.
10:29:09|28269.
10:29:10|28265.24
10:29:12|28265.
10:29:13|28265.99
10:29:13|28262.78
10:29:15|28264.3
10:29:16|28267.04
10:29:17|28266.9
10:29:18|28266.49
10:29:19|28266.98
10:29:19|28266.94
10:29:21|28264.
10:29:21|28265.3
10:29:23|28266.96
10:29:24|28266.
10:29:25|28266.91
10:29:26|28264.5
10:29:27|28264.49
10:29:28|28264.49
10:29:29|28264.49
10:29:30|28264.5
10:29:31|28263.39
10:29:32|28264.5
10:29:33|28264.5
10:29:34|28265.
10:29:35|28263.33
10:29:36|28263.33
10:29:37|28264.48
10:29:39|28264.49
10:29:39|28264.54
10:29:40|28265.
10:29:41|28267.59
10:29:43|28265.04
10:29:43|28265.04
10:29:44|28266.45
10:29:46|28266.45
10:29:46|28263.98
10:29:47|28263.5
10:29:49|28263.54
10:29:49|28264.73
10:29:50|28265.09
10:29:52|28263.5
10:29:53|28263.5
10:29:54|28263.34
10:29:55|28263.34
10:29:55|28263.
10:29:57|28262.98
10:29:58|28261.44
10:29:59|28262.5
10:30:00|28263.
10:30:01|28263.
10:30:02|28259.19
10:30:03|28260.86
10:30:04|28259.
10:30:05|28258.99
10:30:06|28264.24
10:30:07|28263.62
10:30:08|28266.5
10:30:09|28267.7
10:30:10|28272.51
10:30:11|28273.23
10:30:12|28272.99
10:30:13|28273.5
10:30:14|28273.71
10:30:15|28273.57
10:30:16|28274.07
10:30:17|28276.09
10:30:19|28277.78
10:30:20|28279.39
10:30:20|28278.8
10:30:22|28280.63
10:30:23|28283.63
10:30:23|28287.07
10:30:24|28289.58
10:30:25|28287.53
10:30:26|28292.12
10:30:27|28290.02
10:30:28|28290.03
10:30:29|28293.
10:30:30|28292.99
10:30:31|28292.27
10:30:32|28289.76
10:30:34|28289.77
10:30:35|28288.
10:30:36|28287.62
10:30:37|28287.62
10:30:37|28286.99
10:30:39|28281.77
10:30:40|28284.69
10:30:41|28285.55
10:30:42|28288.96
10:30:44|28289.91
10:30:44|28288.3
10:30:46|28289.47
10:30:46|28288.28
10:30:48|28290.52
10:30:49|28288.
10:30:50|28284.47
10:30:51|28283.98
10:30:52|28283.64
10:30:53|28284.5
10:30:54|28283.5
10:30:55|28284.5
10:30:56|28283.62
10:30:57|28289.77
10:30:57|28289.74
10:30:59|28290.
10:31:00|28287.
10:31:00|28287.31
10:31:02|28287.62
10:31:03|28288.41
10:31:04|28288.7
10:31:05|28289.5
10:31:06|28292.23
10:31:10|28291.01
10:31:11|28290.2
10:31:12|28290.01
10:31:13|28291.77
10:31:13|28291.28
10:31:15|28287.72
10:31:16|28285.26
10:31:17|28285.68
10:31:18|28283.62
10:31:19|28286.5
10:31:20|28284.06
10:31:21|28287.5
10:31:21|28289.86
10:31:23|28290.04
10:31:24|28291.5
10:31:24|28292.66
10:31:26|28291.
10:31:27|28282.
10:31:27|28283.05
10:31:29|28283.06
10:31:30|28283.62
10:31:31|28279.97
10:31:32|28282.
10:31:33|28282.05
10:31:33|28279.
10:31:35|28280.5
10:31:36|28275.87
10:31:37|28279.54
10:31:38|28275.87
10:31:39|28278.
10:31:40|28274.
10:31:42|28276.3
10:31:43|28276.32
10:31:43|28275.1
10:31:45|28276.71
10:31:46|28276.99
10:31:47|28278.69
10:31:48|28278.99
10:31:48|28278.96
10:31:50|28278.99
10:31:51|28278.99
10:31:52|28277.21
10:31:52|28278.5
10:31:53|28275.33
10:31:54|28267.82
10:31:55|28268.05
10:31:57|28268.04
10:31:57|28266.57
10:31:59|28266.73
10:32:00|28266.44
10:32:01|28266.49
10:32:02|28266.5
10:32:02|28267.5
10:32:03|28267.49
10:32:05|28270.
10:32:06|28275.75
10:32:07|28274.84
10:32:08|28274.84
10:32:09|28274.44
10:32:10|28274.45
10:32:11|28276.
10:32:11|28274.82
10:32:13|28275.99
10:32:14|28275.65
10:32:15|28276.49
10:32:16|28275.65
10:32:16|28276.42
10:32:18|28274.17
10:32:19|28272.87
10:32:20|28268.
10:32:20|28267.9
10:32:22|28265.93
10:32:22|28262.79
10:32:23|28259.8
10:32:25|28260.5
10:32:26|28259.8
10:32:26|28258.96
10:32:28|28260.5
10:32:29|28260.45
10:32:29|28260.49
10:32:31|28259.45
10:32:32|28260.
10:32:33|28260.79
10:32:34|28259.61
10:32:35|28258.78
10:32:36|28261.5
10:32:37|28249.
10:32:38|28253.34
10:32:38|28251.71
10:32:40|28249.47
10:32:42|28251.99
10:32:42|28254.97
10:32:44|28251.14
10:32:45|28250.
10:32:46|28250.
10:32:47|28249.96
10:32:48|28248.53
10:32:49|28251.
10:32:50|28249.55
10:32:51|28247.5
10:32:52|28247.
10:32:53|28246.5
10:32:54|28247.
10:32:55|28244.7
10:32:56|28245.75
10:32:57|28247.42
10:32:58|28246.5
10:32:59|28249.74
10:33:00|28247.5
10:33:01|28252.63
10:33:02|28250.48
10:33:03|28251.4
10:33:04|28247.76
10:33:05|28248.84
10:33:06|28252.63
10:33:07|28247.95
10:33:08|28249.82
10:33:09|28248.49
10:33:10|28247.6
10:33:11|28246.01
10:33:12|28248.5
10:33:13|28247.11
10:33:14|28250.5
10:33:15|28247.8
10:33:16|28250.38
10:33:17|28250.39
10:33:18|28250.39
10:33:19|28248.3
10:33:20|28244.
10:33:21|28243.16
10:33:22|28243.2
10:33:23|28246.
10:33:24|28246.
10:33:25|28246.49
10:33:26|28246.49
10:33:27|28245.5
10:33:28|28243.94
10:33:29|28243.15
10:33:30|28244.9
10:33:31|28242.65
10:33:32|28241.61
10:33:33|28241.31
10:33:34|28241.5
10:33:35|28239.3
10:33:36|28237.33
10:33:37|28240.5
10:33:38|28237.99
10:33:39|28237.14
10:33:40|28238.99
10:33:42|28239.
10:33:43|28236.9
10:33:44|28241.23
10:33:45|28239.61
10:33:46|28236.9
10:33:47|28238.76
10:33:48|28236.73
10:33:49|28237.18
10:33:50|28238.08
10:33:51|28240.
10:33:52|28238.11
10:33:53|28236.85
10:33:54|28237.
10:33:55|28238.5
10:33:56|28238.57
10:33:57|28239.
10:33:58|28239.49
10:33:59|28238.63
10:34:00|28248.19
10:34:02|28245.66
10:34:02|28248.8
10:34:03|28249.5
10:34:04|28245.
10:34:05|28245.
10:34:06|28245.77
10:34:08|28244.71
10:34:08|28244.41
10:34:09|28241.43
10:34:10|28241.99
10:34:11|28245.46
10:34:12|28246.5
10:34:14|28245.
10:34:14|28245.88
10:34:15|28244.71
10:34:16|28243.27
10:34:17|28244.5
10:34:18|28244.7
10:34:19|28243.06
10:34:20|28243.47
10:34:21|28244.89
10:34:22|28246.
10:34:23|28243.6
10:34:24|28244.95
10:34:25|28245.98
10:34:26|28248.48
10:34:27|28245.97
10:34:28|28246.5
10:34:29|28245.5
10:34:30|28247.22
10:34:31|28242.17
10:34:32|28242.17
10:34:33|28245.5
10:34:34|28246.16
10:34:35|28244.9
10:34:36|28239.77
10:34:37|28242.12
10:34:38|28239.77
10:34:39|28241.5
10:34:41|28239.77
10:34:41|28241.43
10:34:43|28239.95
10:34:44|28239.18
10:34:45|28238.66
10:34:46|28239.
10:34:47|28240.
10:34:48|28238.24
10:34:49|28238.5
10:34:49|28237.5
10:34:51|28236.17
10:34:52|28237.48
10:34:53|28237.49
10:34:54|28236.45
10:34:55|28242.57
10:34:56|28243.82
10:34:57|28241.36
10:34:58|28243.05
10:35:00|28243.
10:35:00|28238.06
10:35:01|28240.9
10:35:02|28238.01
10:35:03|28240.
10:35:04|28239.45
10:35:05|28239.28
10:35:07|28241.36
10:35:07|28241.35
10:35:08|28240.66
10:35:09|28241.36
10:35:10|28240.5
10:35:12|28243.06
10:35:12|28244.07
10:35:14|28242.59
10:35:15|28243.01
10:35:15|28245.37
10:35:16|28248.43
10:35:18|28249.29
10:35:18|28251.3
10:35:20|28252.51
10:35:21|28255.99
10:35:22|28258.13
10:35:22|28256.
10:35:24|28258.
10:35:24|28258.
10:35:25|28258.99
10:35:26|28258.01
10:35:27|28261.57
10:35:28|28262.8
10:35:29|28263.
10:35:30|28262.79
10:35:31|28263.11
10:35:32|28262.69
10:35:34|28265.07
10:35:35|28264.85
10:35:35|28267.5
10:35:36|28265.05
10:35:37|28262.11
10:35:38|28263.25
10:35:39|28265.5
10:35:41|28267.15
10:35:41|28264.5
10:35:43|28264.5
10:35:44|28267.5
10:35:45|28262.89
10:35:46|28261.5
10:35:47|28260.68
10:35:49|28262.89
10:35:49|28263.
10:35:50|28263.
10:35:52|28263.06
10:35:53|28265.86
10:35:54|28263.17
10:35:55|28261.36
10:35:56|28260.51
10:35:57|28262.98
10:35:58|28261.5
10:35:59|28262.54
10:36:00|28262.88
10:36:01|28259.04
10:36:02|28261.
10:36:03|28262.75
10:36:05|28263.49
10:36:06|28263.56
10:36:07|28262.28
10:36:08|28263.16
10:36:10|28263.16
10:36:10|28262.5
10:36:11|28257.5
10:36:12|28253.64
10:36:13|28254.46
10:36:14|28254.42
10:36:16|28253.
10:36:16|28254.49
10:36:17|28255.99
10:36:18|28256.87
10:36:19|28259.5
10:36:20|28259.49
10:36:22|28258.42
10:36:22|28258.47
10:36:23|28254.96
10:36:24|28259.9
10:36:25|28259.88
10:36:27|28258.7
10:36:27|28258.44
10:36:28|28262.27
10:36:29|28259.95
10:36:30|28261.49
10:36:32|28259.34
10:36:32|28258.45
10:36:33|28254.93
10:36:34|28254.
10:36:35|28253.99
10:36:36|28249.
10:36:37|28248.95
10:36:38|28247.98
10:36:39|28247.5
10:36:40|28248.96
10:36:42|28251.29
10:36:43|28250.98
10:36:43|28248.57
10:36:45|28250.98
10:36:46|28250.5
10:36:48|28251.54
10:36:49|28251.91
10:36:50|28251.91
10:36:50|28251.91
10:36:52|28251.5
10:36:53|28251.41
10:36:54|28250.52
10:36:55|28249.76
10:36:56|28246.98
10:36:57|28244.2
10:36:57|28244.2
10:36:59|28242.99
10:37:00|28243.5
10:37:01|28243.47
10:37:02|28243.5
10:37:03|28244.
10:37:04|28245.
10:37:06|28245.99
10:37:06|28245.
10:37:07|28245.5
10:37:08|28243.55
10:37:09|28244.
10:37:10|28233.
10:37:11|28237.67
10:37:12|28237.
10:37:13|28237.92
10:37:14|28238.52
10:37:15|28236.04
10:37:16|28235.56
10:37:18|28235.79
10:37:18|28235.
10:37:19|28233.03
10:37:20|28233.
10:37:21|28235.
10:37:23|28234.5
10:37:24|28231.51
10:37:24|28234.
10:37:25|28233.99
10:37:27|28232.5
10:37:27|28233.5
10:37:29|28234.93
10:37:30|28234.
10:37:31|28231.51
10:37:31|28242.41
10:37:32|28242.25
10:37:33|28242.34
10:37:35|28241.87
10:37:35|28243.63
10:37:36|28243.78
10:37:37|28243.64
10:37:38|28243.5
10:37:39|28240.51
10:37:40|28240.5
10:37:41|28234.99
10:37:42|28234.31
10:37:43|28235.31
10:37:44|28235.5
10:37:46|28235.52
10:37:47|28237.77
10:37:49|28237.77
10:37:50|28238.66
10:37:50|28238.66
10:37:51|28238.
10:37:52|28238.
10:37:53|28238.5
10:37:54|28238.5
10:37:55|28238.01
10:37:56|28238.
10:37:57|28238.
10:37:58|28238.59
10:37:59|28234.51
10:38:00|28231.56
10:38:01|28232.53
10:38:02|28234.43
10:38:03|28229.6
10:38:04|28232.5
10:38:05|28232.46
10:38:07|28232.46
10:38:07|28232.47
10:38:08|28232.47
10:38:09|28236.5
10:38:10|28235.
10:38:11|28235.35
10:38:12|28235.35
10:38:13|28236.59
10:38:14|28233.4
10:38:15|28232.89
10:38:16|28231.57
10:38:17|28232.89
10:38:18|28233.77
10:38:19|28234.99
10:38:20|28233.09
10:38:21|28232.25
10:38:22|28232.25
10:38:24|28231.5
10:38:25|28232.23
10:38:25|28232.23
10:38:26|28232.88
10:38:27|28230.63
10:38:28|28232.24
10:38:29|28232.25
10:38:30|28230.55
10:38:31|28230.51
10:38:32|28231.84
10:38:33|28232.25
10:38:35|28232.25
10:38:35|28229.79
10:38:36|28231.78
10:38:37|28231.74
10:38:38|28231.74
10:38:39|28229.01
10:38:41|28230.91
10:38:41|28230.95
10:38:42|28230.95
10:38:43|28232.25
10:38:45|28234.77
10:38:46|28234.85
10:38:47|28237.36
10:38:48|28237.98
10:38:49|28238.1
10:38:50|28239.3
10:38:51|28239.3
10:38:52|28240.68
10:38:54|28239.3
10:38:54|28239.03
10:38:56|28237.69
10:38:57|28238.54
10:38:58|28237.01
10:38:59|28236.73
10:39:00|28234.45
10:39:01|28233.
10:39:02|28232.01
10:39:03|28231.76
10:39:04|28231.42
10:39:04|28232.83
10:39:06|28234.
10:39:07|28232.66
10:39:08|28236.
10:39:09|28235.
10:39:10|28236.5
10:39:11|28236.52
10:39:12|28237.34
10:39:13|28237.23
10:39:14|28237.23
10:39:15|28236.16
10:39:16|28233.01
10:39:17|28235.96
10:39:17|28236.22
10:39:19|28234.56
10:39:20|28234.52
10:39:20|28235.
10:39:22|28235.
10:39:23|28234.56
10:39:24|28234.56
10:39:25|28236.64
10:39:26|28236.64
10:39:28|28238.43
10:39:28|28238.43
10:39:29|28238.43
10:39:30|28238.43
10:39:31|28242.63
10:39:32|28240.01
10:39:33|28240.76
10:39:34|28240.77
10:39:35|28241.5
10:39:36|28241.
10:39:37|28240.01
10:39:38|28240.42
10:39:39|28237.52
10:39:40|28239.48
10:39:41|28237.
10:39:42|28235.94
10:39:43|28235.67
10:39:44|28235.67
10:39:45|28235.63
10:39:46|28235.46
10:39:48|28235.68
10:39:49|28235.67
10:39:50|28235.
10:39:51|28235.82
10:39:53|28235.82
10:39:53|28234.65
10:39:54|28234.65
10:39:55|28233.79
10:39:56|28234.8
10:39:57|28235.43
10:39:58|28235.37
10:40:00|28235.01
10:40:00|28234.8
10:40:02|28235.37
10:40:03|28234.51
10:40:04|28235.37
10:40:05|28235.81
10:40:06|28237.27
10:40:07|28236.87
10:40:08|28236.73
10:40:09|28241.66
10:40:11|28240.5
10:40:11|28239.47
10:40:12|28239.01
10:40:13|28239.56
10:40:14|28240.52
10:40:15|28240.56
10:40:16|28240.56
10:40:17|28236.65
10:40:18|28238.96
10:40:19|28240.58
10:40:20|28240.58
10:40:21|28239.51
10:40:22|28239.51
10:40:23|28241.08
10:40:24|28241.21
10:40:25|28241.62
10:40:26|28241.67
10:40:28|28244.
10:40:28|28244.58
10:40:29|28244.51
10:40:30|28245.5
10:40:31|28245.09
10:40:33|28246.5
10:40:33|28244.37
10:40:34|28243.67
10:40:35|28244.5
10:40:36|28244.5
10:40:38|28245.01
10:40:38|28240.81
10:40:39|28241.5
10:40:40|28240.5
10:40:41|28242.49
10:40:42|28242.49
10:40:43|28242.49
10:40:44|28242.49
10:40:46|28241.5
10:40:46|28241.5
10:40:48|28242.
10:40:49|28241.83
10:40:50|28241.83
10:40:50|28241.83
10:40:52|28241.51
10:40:52|28241.99
10:40:53|28241.99
10:40:55|28241.5
10:40:56|28241.5
10:40:57|28242.49
10:40:58|28242.48
10:40:59|28240.26
10:41:00|28240.26
10:41:01|28242.03
10:41:02|28241.26
10:41:03|28240.6
10:41:04|28242.91
10:41:05|28242.5
10:41:07|28242.
10:41:07|28242.91
10:41:08|28244.5
10:41:10|28244.1
10:41:10|28245.
10:41:11|28244.09
10:41:12|28245.
10:41:13|28244.9
10:41:15|28245.
10:41:15|28244.12
10:41:16|28244.12
10:41:17|28245.2
10:41:18|28245.2
10:41:19|28245.5
10:41:20|28245.5
10:41:21|28245.5
10:41:22|28247.57
10:41:23|28245.22
10:41:24|28245.7
10:41:25|28245.7
10:41:26|28245.5
10:41:27|28245.51
10:41:28|28245.51
10:41:29|28246.63
10:41:30|28246.
10:41:31|28246.09
10:41:32|28246.09
10:41:33|28246.16
10:41:34|28245.86
10:41:35|28237.48
10:41:36|28237.48
10:41:37|28241.49
10:41:38|28241.5
10:41:39|28239.55
10:41:40|28241.52
10:41:41|28240.
10:41:42|28239.5
10:41:43|28239.
10:41:44|28239.5
10:41:45|28233.21
10:41:46|28234.5
10:41:47|28233.
10:41:48|28234.49
10:41:49|28234.5
10:41:51|28235.5
10:41:52|28234.5
10:41:53|28233.66
10:41:54|28236.
10:41:55|28234.52
10:41:56|28235.96
10:41:58|28237.
10:41:58|28237.
10:41:59|28236.99
10:42:00|28237.49
10:42:01|28233.6
10:42:02|28237.5
10:42:03|28239.
10:42:04|28238.99
10:42:05|28238.5
10:42:07|28237.66
10:42:08|28238.96
10:42:08|28237.91
10:42:10|28237.5
10:42:11|28235.58
10:42:12|28235.58
10:42:13|28236.93
10:42:14|28235.48
10:42:15|28234.5
10:42:16|28232.
10:42:17|28234.98
10:42:18|28234.98
10:42:19|28233.58
10:42:19|28233.58
10:42:20|28235.
10:42:21|28235.
10:42:23|28234.5
10:42:24|28234.98
10:42:25|28234.59
10:42:25|28234.59
10:42:27|28234.51
10:42:28|28235.5
10:42:29|28235.5
10:42:29|28235.5
10:42:31|28234.57
10:42:32|28235.57
10:42:32|28238.06
10:42:34|28238.49
10:42:35|28236.5
10:42:36|28236.51
10:42:37|28238.45
10:42:37|28238.49
10:42:39|28237.05
10:42:40|28238.04
10:42:41|28238.44
10:42:42|28237.11
10:42:43|28237.07
10:42:44|28237.5
10:42:44|28237.69
10:42:46|28238.39
10:42:46|28236.58
10:42:48|28236.58
10:42:49|28238.
10:42:50|28237.68
10:42:51|28236.51
10:42:52|28235.5
10:42:53|28237.36
10:42:54|28237.36
10:42:55|28237.5
10:42:56|28237.5
10:42:57|28237.41
10:42:58|28237.41
10:42:59|28237.5
10:43:00|28237.5
10:43:01|28237.98
10:43:02|28237.98
10:43:03|28235.42
10:43:04|28235.42
10:43:05|28236.5
10:43:06|28236.49
10:43:07|28236.49
10:43:08|28236.49
10:43:09|28236.
10:43:11|28233.5
10:43:11|28233.6
10:43:12|28233.5
10:43:13|28231.47
10:43:14|28230.49
10:43:15|28230.
10:43:16|28230.
10:43:17|28229.8
10:43:18|28230.
10:43:19|28230.
10:43:20|28230.5
10:43:21|28229.8
10:43:22|28233.
10:43:23|28229.32
10:43:24|28230.85
10:43:25|28231.85
10:43:26|28231.85
10:43:27|28230.05
10:43:28|28230.05
10:43:29|28229.73
10:43:30|28230.49
10:43:32|28228.17
10:43:32|28230.49
10:43:33|28227.41
10:43:34|28228.5
10:43:35|28229.98
10:43:36|28229.44
10:43:37|28229.5
10:43:38|28229.5
10:43:39|28229.49
10:43:40|28227.41
10:43:41|28229.48
10:43:42|28230.5
10:43:43|28228.27
10:43:44|28227.41
10:43:45|28229.44
10:43:46|28229.5
10:43:47|28227.
10:43:48|28227.
10:43:49|28227.47
10:43:50|28227.5
10:43:52|28226.51
10:43:53|28228.
10:43:54|28226.
10:43:55|28225.82
10:43:56|28225.82
10:43:57|28226.1
10:43:58|28226.
10:43:59|28225.11
10:44:00|28224.
10:44:01|28225.11
10:44:02|28223.63
10:44:03|28222.89
10:44:04|28222.2
10:44:05|28222.11
10:44:06|28219.78
10:44:07|28217.78
10:44:08|28217.5
10:44:09|28219.72
10:44:10|28220.5
10:44:11|28218.4
10:44:12|28218.4
10:44:13|28219.5
10:44:14|28219.49
10:44:15|28219.5
10:44:16|28219.5
10:44:17|28219.5
10:44:18|28219.5
10:44:19|28219.17
10:44:20|28219.17
10:44:22|28218.96
10:44:22|28217.49
10:44:23|28217.
10:44:24|28217.
10:44:25|28218.
10:44:26|28218.
10:44:28|28216.
10:44:28|28212.91
10:44:29|28210.23
10:44:30|28211.29
10:44:31|28212.99
10:44:33|28211.89
10:44:33|28211.5
10:44:34|28211.01
10:44:35|28209.92
10:44:36|28206.33
10:44:37|28205.5
10:44:38|28204.95
10:44:39|28206.49
10:44:40|28207.55
10:44:41|28205.5
10:44:42|28206.
10:44:43|28208.6
10:44:44|28208.
10:44:45|28210.5
10:44:46|28211.
10:44:48|28211.61
10:44:49|28217.5
10:44:49|28221.06
10:44:50|28221.5
10:44:51|28220.5
10:44:53|28222.48
10:44:54|28221.5
10:44:55|28220.24
10:44:56|28220.73
10:44:57|28216.
10:44:58|28218.
10:45:00|28217.45
10:45:00|28216.
10:45:02|28215.71
10:45:03|28220.
10:45:04|28216.01
10:45:05|28216.39
10:45:06|28211.5
10:45:07|28211.5
10:45:08|28211.34
10:45:09|28209.98
10:45:10|28209.98
10:45:11|28209.25
10:45:12|28209.25
10:45:12|28211.71
10:45:14|28212.98
10:45:15|28213.77
10:45:15|28219.99
10:45:16|28218.
10:45:18|28220.54
10:45:19|28220.3
10:45:19|28220.54
10:45:21|28221.83
10:45:22|28223.
10:45:23|28222.
10:45:24|28223.18
10:45:25|28222.11
10:45:25|28223.28
10:45:27|28223.
10:45:28|28224.71
10:45:29|28225.28
10:45:30|28220.01
10:45:31|28220.
10:45:32|28220.02
10:45:33|28221.5
10:45:34|28222.
10:45:34|28222.5
10:45:36|28222.68
10:45:37|28223.
10:45:38|28223.
10:45:39|28221.63
10:45:40|28223.3
10:45:41|28223.49
10:45:42|28223.72
10:45:43|28225.75
10:45:44|28226.51
10:45:45|28227.55
10:45:46|28228.99
10:45:47|28227.58
10:45:48|28229.17
10:45:49|28228.64
10:45:50|28230.5
10:45:51|28230.
10:45:52|28228.87
10:45:53|28231.
10:45:55|28232.5
10:45:56|28231.5
10:45:56|28233.5
10:45:58|28232.57
10:45:58|28232.47
10:45:59|28232.02
10:46:01|28231.12
10:46:02|28232.96
10:46:03|28231.01
10:46:04|28233.5
10:46:05|28231.61
10:46:06|28235.78
10:46:07|28234.75
10:46:08|28234.52
10:46:09|28226.76
10:46:10|28228.84
10:46:10|28227.51
10:46:12|28227.51
10:46:13|28230.57
10:46:14|28230.57
10:46:15|28224.03
10:46:16|28225.9
10:46:17|28227.49
10:46:18|28227.72
10:46:19|28227.43
10:46:20|28225.4
10:46:21|28224.96
10:46:22|28222.04
10:46:23|28222.04
10:46:23|28222.8
10:46:25|28223.55
10:46:25|28223.55
10:46:27|28223.55
10:46:27|28223.03
10:46:29|28223.61
10:46:30|28222.52
10:46:31|28222.5
10:46:31|28220.62
10:46:33|28219.79
10:46:33|28219.49
10:46:35|28218.4
10:46:35|28218.07
10:46:37|28219.5
10:46:37|28219.5
10:46:38|28218.5
10:46:40|28219.78
10:46:41|28221.
10:46:41|28220.01
10:46:43|28220.01
10:46:44|28221.82
10:46:45|28220.06
10:46:46|28219.59
10:46:47|28215.79
10:46:48|28217.
10:46:49|28212.02
10:46:50|28211.5
10:46:51|28210.5
10:46:52|28211.46
10:46:53|28210.87
10:46:54|28210.88
10:46:55|28210.72
10:46:57|28211.95
10:46:58|28213.49
10:46:59|28213.54
10:47:00|28214.44
10:47:01|28214.6
10:47:02|28212.58
10:47:03|28215.07
10:47:04|28216.
10:47:05|28216.49
10:47:07|28214.51
10:47:08|28214.85
10:47:08|28211.43
10:47:09|28212.5
10:47:11|28212.97
10:47:12|28208.87
10:47:13|28209.07
10:47:14|28209.07
10:47:15|28207.03
10:47:16|28207.99
10:47:16|28207.99
10:47:19|28208.64
10:47:19|28205.46
10:47:21|28204.04
10:47:21|28206.99
10:47:23|28206.54
10:47:24|28206.29
10:47:24|28209.5
10:47:25|28209.
10:47:26|28207.5
10:47:27|28208.
10:47:29|28206.99
10:47:29|28207.04
10:47:30|28207.08
10:47:31|28203.06
10:47:32|28205.
10:47:34|28206.
10:47:34|28207.
10:47:35|28204.53
10:47:37|28206.13
10:47:38|28204.73
10:47:38|28204.73
10:47:40|28204.52
10:47:41|28205.5
10:47:41|28204.73
10:47:42|28206.99
10:47:43|28204.53
10:47:44|28205.
10:47:45|28204.73
10:47:47|28201.13
10:47:47|28207.03
10:47:48|28206.
10:47:49|28206.
10:47:51|28206.
10:47:51|28203.4
10:47:52|28204.53
10:47:53|28203.42
10:47:54|28206.49
10:47:56|28207.5
10:47:58|28206.5
10:47:59|28206.5
10:47:59|28206.
10:48:01|28206.
10:48:02|28207.
10:48:02|28213.
10:48:03|28210.87
10:48:04|28213.43
10:48:06|28213.43
10:48:07|28213.48
10:48:08|28214.52
10:48:09|28214.52
10:48:10|28213.41
10:48:10|28213.5
10:48:11|28213.
10:48:12|28213.
10:48:14|28214.51
10:48:15|28213.02
10:48:16|28213.
10:48:17|28213.86
10:48:18|28213.
10:48:19|28213.01
10:48:20|28213.5
10:48:21|28212.73
10:48:21|28213.69
10:48:22|28213.69
10:48:23|28212.73
10:48:25|28213.69
10:48:26|28213.69
10:48:27|28214.5
10:48:28|28211.94
10:48:28|28211.94
10:48:30|28212.5
10:48:31|28211.72
10:48:32|28212.99
10:48:33|28212.99
10:48:33|28212.94
10:48:35|28212.94
10:48:36|28211.73
10:48:37|28212.5
10:48:38|28213.
10:48:39|28211.15
10:48:40|28211.75
10:48:41|28212.92
10:48:42|28212.5
10:48:43|28212.5
10:48:44|28212.
10:48:45|28213.84
10:48:46|28211.12
10:48:47|28211.12
10:48:48|28211.16
10:48:49|28211.16
10:48:50|28211.76
10:48:51|28212.89
10:48:52|28213.66
10:48:53|28214.27
10:48:54|28215.5
10:48:55|28215.49
10:48:56|28215.5
10:48:58|28214.49
10:48:58|28214.27
10:49:00|28214.5
10:49:00|28214.49
10:49:01|28215.99
10:49:02|28216.5
10:49:03|28209.91
10:49:04|28214.
10:49:06|28213.9
10:49:06|28215.
10:49:07|28213.05
10:49:08|28213.
10:49:09|28211.46
10:49:10|28215.2
10:49:12|28214.06
10:49:12|28214.06
10:49:13|28214.2
10:49:14|28215.21
10:49:15|28214.54
10:49:16|28215.5
10:49:17|28216.44
10:49:18|28213.99
10:49:19|28215.
10:49:20|28220.85
10:49:21|28221.17
10:49:22|28224.24
10:49:24|28222.
10:49:25|28222.5
10:49:26|28222.
10:49:27|28221.01
10:49:28|28218.66
10:49:29|28218.58
10:49:30|28220.
10:49:31|28221.96
10:49:32|28221.98
10:49:33|28221.98
10:49:34|28220.8
10:49:35|28218.5
10:49:36|28221.28
10:49:37|28215.52
10:49:38|28206.
10:49:39|28208.93
10:49:39|28210.64
10:49:41|28210.99
10:49:41|28210.99
10:49:43|28210.99
10:49:44|28211.5
10:49:45|28211.5
10:49:46|28206.46
10:49:47|28206.23
10:49:48|28213.99
10:49:49|28211.55
10:49:50|28212.06
10:49:50|28212.05
10:49:52|28212.01
10:49:53|28213.5
10:49:54|28214.52
10:49:55|28213.14
10:49:56|28213.
10:49:56|28213.14
10:49:58|28212.5
10:50:00|28212.14
10:50:01|28212.51
10:50:02|28215.5
10:50:03|28212.93
10:50:04|28214.85
10:50:06|28214.99
10:50:06|28214.99
10:50:07|28214.59
10:50:08|28220.19
10:50:09|28227.78
10:50:11|28222.36
10:50:11|28221.72
10:50:12|28221.72
10:50:13|28223.52
10:50:14|28223.52
10:50:16|28223.5
10:50:16|28223.5
10:50:17|28224.
10:50:19|28224.27
10:50:19|28225.52
10:50:21|28228.17
10:50:21|28229.5
10:50:22|28227.84
10:50:24|28227.
10:50:24|28227.84
10:50:25|28227.84
10:50:27|28227.84
10:50:27|28231.1
10:50:29|28233.67
10:50:29|28234.63
10:50:30|28233.
10:50:32|28232.2
10:50:33|28234.5
10:50:33|28234.
10:50:35|28233.7
10:50:35|28232.22
10:50:37|28234.43
10:50:38|28235.17
10:50:39|28235.17
10:50:40|28236.79
10:50:41|28235.95
10:50:42|28230.97
10:50:43|28232.73
10:50:44|28231.
10:50:45|28233.27
10:50:46|28234.49
10:50:47|28233.22
10:50:48|28235.45
10:50:49|28231.
10:50:50|28231.53
10:50:51|28232.5
10:50:52|28234.
10:50:53|28234.5
10:50:54|28234.5
10:50:55|28234.44
10:50:56|28234.43
10:50:57|28234.96
10:50:58|28234.5
10:51:00|28236.14
10:51:01|28238.31
10:51:02|28238.31
10:51:03|28238.04
10:51:04|28236.5
10:51:05|28238.36
10:51:06|28238.
10:51:07|28240.
10:51:08|28242.82
10:51:09|28241.5
10:51:10|28241.85
10:51:11|28243.45
10:51:12|28241.09
10:51:13|28242.97
10:51:14|28241.
10:51:15|28240.03
10:51:16|28237.7
10:51:17|28238.4
10:51:18|28236.99
10:51:18|28235.24
10:51:20|28236.5
10:51:21|28239.3
10:51:22|28238.74
10:51:23|28239.25
10:51:24|28239.5
10:51:24|28239.41
10:51:26|28237.76
10:51:27|28237.76
10:51:28|28238.5
10:51:29|28238.94
10:51:30|28239.29
10:51:31|28238.54
10:51:32|28240.5
10:51:33|28242.8
10:51:34|28243.51
10:51:35|28246.91
10:51:36|28246.91
10:51:37|28246.16
10:51:38|28245.36
10:51:39|28245.16
10:51:40|28245.46
10:51:41|28245.38
10:51:42|28244.5
10:51:43|28243.17
10:51:44|28243.17
10:51:45|28244.33
10:51:46|28244.6
10:51:47|28244.5
10:51:48|28244.5
10:51:50|28244.6
10:51:50|28239.16
10:51:51|28240.5
10:51:53|28238.13
10:51:53|28239.72
10:51:54|28239.57
10:51:55|28239.
10:51:56|28239.
10:51:57|28239.56
10:51:58|28239.99
10:52:00|28238.66
10:52:01|28240.51
10:52:02|28254.
10:52:03|28249.28
10:52:04|28250.14
10:52:05|28250.2
10:52:06|28249.46
10:52:07|28246.45
10:52:08|28250.48
10:52:09|28251.34
10:52:10|28250.46
10:52:11|28253.13
10:52:12|28251.95
10:52:13|28250.78
10:52:14|28250.
10:52:15|28248.94
10:52:16|28249.28
10:52:17|28250.78
10:52:18|28250.78
10:52:19|28249.53
10:52:20|28250.76
10:52:21|28249.53
10:52:22|28249.5
10:52:23|28248.34
10:52:24|28246.69
10:52:25|28248.23
10:52:26|28246.3
10:52:27|28247.5
10:52:28|28246.72
10:52:29|28246.72
10:52:30|28247.98
10:52:31|28247.13
10:52:32|28247.9
10:52:33|28247.98
10:52:34|28247.98
10:52:35|28247.99
10:52:36|28248.41
10:52:38|28248.31
10:52:38|28252.5
10:52:39|28253.99
10:52:40|28254.
10:52:41|28252.7
10:52:43|28252.45
10:52:43|28252.84
10:52:44|28254.38
10:52:45|28253.55
10:52:46|28253.55
10:52:47|28251.02
10:52:48|28250.57
10:52:49|28251.35
10:52:50|28251.35
10:52:51|28251.33
10:52:52|28251.33
10:52:54|28248.
10:52:55|28249.18
10:52:55|28251.35
10:52:56|28251.25
10:52:58|28252.05
10:52:58|28251.31
10:52:59|28250.02
10:53:01|28254.95
10:53:02|28255.
10:53:03|28253.24
10:53:04|28254.24
10:53:06|28256.07
10:53:06|28258.18
10:53:07|28256.
10:53:08|28252.91
10:53:09|28254.
10:53:10|28255.4
10:53:11|28254.59
10:53:12|28257.5
10:53:13|28254.
10:53:15|28251.5
10:53:16|28254.
10:53:17|28252.
10:53:17|28253.5
10:53:19|28254.
10:53:19|28254.
10:53:20|28253.
10:53:21|28253.99
10:53:22|28253.01
10:53:24|28253.98
10:53:24|28253.98
10:53:25|28254.
10:53:27|28254.
10:53:27|28253.
10:53:28|28253.
10:53:30|28253.99
10:53:30|28253.99
10:53:31|28253.94
10:53:33|28253.5
10:53:34|28254.
10:53:35|28249.7
10:53:36|28251.84
10:53:37|28251.84
10:53:37|28251.83
10:53:39|28250.
10:53:39|28251.95
10:53:40|28252.
10:53:41|28250.98
10:53:42|28251.5
10:53:44|28250.08
10:53:44|28252.11
10:53:45|28252.
10:53:47|28250.66
10:53:48|28250.25
10:53:48|28250.06
10:53:50|28251.91
10:53:50|28250.8
10:53:52|28251.89
10:53:53|28251.88
10:53:53|28251.5
10:53:54|28252.98
10:53:56|28253.5
10:53:56|28251.94
10:53:57|28253.75
10:53:58|28251.5
10:54:00|28250.25
10:54:01|28252.47
10:54:02|28253.52
10:54:03|28251.57
10:54:05|28251.57
10:54:06|28251.5
10:54:07|28251.5
10:54:08|28253.24
10:54:09|28251.61
10:54:10|28252.71
10:54:12|28253.23
10:54:12|28253.23
10:54:13|28253.24
10:54:14|28251.68
10:54:15|28251.7
10:54:16|28253.99
10:54:17|28253.12
10:54:18|28252.86
10:54:19|28252.03
10:54:21|28255.5
10:54:21|28255.5
10:54:22|28255.
10:54:23|28257.5
10:54:24|28256.
10:54:25|28254.36
10:54:26|28253.87
10:54:27|28253.85
10:54:28|28253.85
10:54:29|28254.5
10:54:30|28254.12
10:54:32|28254.5
10:54:33|28254.5
10:54:33|28254.
10:54:34|28253.51
10:54:35|28253.
10:54:36|28253.49
10:54:37|28253.52
10:54:38|28254.
10:54:39|28253.49
10:54:40|28252.5
10:54:41|28254.79
10:54:43|28253.84
10:54:43|28254.5
10:54:44|28253.5
10:54:45|28253.79
10:54:46|28255.19
10:54:48|28253.9
10:54:49|28252.19
10:54:50|28253.5
10:54:50|28252.5
10:54:51|28254.78
10:54:53|28253.26
10:54:53|28254.48
10:54:54|28254.48
10:54:55|28253.09
10:54:56|28253.09
10:54:57|28254.45
10:54:59|28252.51
10:55:00|28252.56
10:55:00|28252.2
10:55:02|28254.77
10:55:04|28254.21
10:55:05|28254.7
10:55:06|28252.5
10:55:07|28252.5
10:55:08|28254.45
10:55:09|28254.02
10:55:10|28254.02
10:55:11|28252.12
10:55:12|28252.12
10:55:13|28253.42
10:55:15|28253.5
10:55:15|28252.5
10:55:16|28253.49
10:55:17|28253.5
10:55:18|28251.14
10:55:19|28253.01
10:55:20|28253.01
10:55:21|28251.
10:55:22|28251.13
10:55:23|28251.
10:55:24|28251.
10:55:25|28252.73
10:55:26|28252.74
10:55:27|28251.13
10:55:28|28252.75
10:55:29|28251.13
10:55:30|28251.82
10:55:31|28250.79
10:55:32|28252.46
10:55:33|28252.38
10:55:34|28252.33
10:55:35|28250.01
10:55:36|28250.01
10:55:37|28252.47
10:55:38|28252.47
10:55:39|28251.5
10:55:40|28252.
10:55:41|28251.99
10:55:43|28251.99
10:55:43|28251.51
10:55:44|28251.51
10:55:45|28251.99
10:55:47|28251.5
10:55:47|28250.
10:55:48|28249.5
10:55:49|28248.91
10:55:50|28250.4
10:55:51|28250.45
10:55:52|28250.45
10:55:54|28249.25
10:55:54|28249.25
10:55:55|28250.5
10:55:57|28250.5
10:55:57|28250.9
10:55:58|28250.91
10:56:00|28249.25
10:56:00|28249.99
10:56:01|28249.
10:56:03|28248.
10:56:04|28249.22
10:56:05|28250.9
10:56:06|28250.5
10:56:08|28251.5
10:56:09|28250.
10:56:10|28249.8
10:56:11|28248.52
10:56:12|28249.35
10:56:13|28249.5
10:56:13|28249.5
10:56:15|28249.35
10:56:16|28247.91
10:56:17|28247.63
10:56:17|28247.63
10:56:19|28248.5
10:56:20|28247.97
10:56:21|28247.97
10:56:22|28247.97
10:56:23|28247.97
10:56:24|28247.92
10:56:25|28247.92
10:56:25|28248.97
10:56:27|28248.97
10:56:28|28247.92
10:56:29|28247.92
10:56:30|28248.5
10:56:31|28248.88
10:56:32|28248.5
10:56:33|28246.5
10:56:33|28243.46
10:56:35|28243.
10:56:36|28241.41
10:56:37|28235.13
10:56:38|28234.92
10:56:39|28235.74
10:56:40|28233.67
10:56:41|28232.5
10:56:42|28232.88
10:56:43|28231.28
10:56:44|28232.49
10:56:45|28233.98
10:56:46|28233.99
10:56:47|28231.98
10:56:48|28232.5
10:56:49|28233.
10:56:50|28232.99
10:56:51|28232.99
10:56:52|28233.
10:56:53|28233.48
10:56:54|28231.13
10:56:55|28231.13
10:56:56|28231.56
10:56:57|28233.48
10:56:58|28233.68
10:56:59|28232.74
10:57:00|28235.5
10:57:01|28234.92
10:57:02|28233.51
10:57:03|28236.49
10:57:04|28234.74
10:57:06|28236.99
10:57:06|28236.27
10:57:08|28236.27
10:57:10|28234.48
10:57:11|28234.44
10:57:12|28232.69
10:57:13|28233.
10:57:14|28232.34
10:57:15|28232.48
10:57:16|28233.06
10:57:17|28233.47
10:57:18|28233.47
10:57:19|28228.59
10:57:20|28227.
10:57:21|28226.98
10:57:22|28226.79
10:57:23|28226.79
10:57:24|28227.5
10:57:25|28224.95
10:57:26|28222.91
10:57:27|28219.74
10:57:28|28219.74
10:57:29|28219.99
10:57:30|28220.
10:57:31|28218.83
10:57:32|28220.7
10:57:33|28221.97
10:57:35|28221.31
10:57:35|28220.52
10:57:36|28220.52
10:57:37|28220.
10:57:38|28220.
10:57:39|28219.01
10:57:40|28218.63
10:57:41|28219.91
10:57:42|28219.91
10:57:43|28219.91
10:57:45|28219.91
10:57:45|28220.
10:57:46|28220.
10:57:47|28220.
10:57:48|28220.
10:57:50|28220.5
10:57:51|28221.5
10:57:52|28220.01
10:57:52|28221.07
10:57:54|28219.63
10:57:54|28219.63
10:57:56|28218.
10:57:56|28218.
10:57:57|28219.61
10:57:58|28219.61
10:58:00|28217.74
10:58:00|28218.
10:58:01|28217.74
10:58:02|28217.74
10:58:03|28221.71
10:58:04|28220.08
10:58:06|28220.08
10:58:08|28219.01
10:58:09|28219.82
10:58:10|28220.08
10:58:11|28220.08
10:58:12|28217.02
10:58:13|28216.5
10:58:13|28216.49
10:58:14|28216.49
10:58:16|28220.26
10:58:17|28220.26
10:58:18|28220.08
10:58:19|28221.11
10:58:20|28222.42
10:58:21|28227.75
10:58:22|28230.7
10:58:23|28231.16
10:58:24|28231.03
10:58:25|28230.5
10:58:26|28230.54
10:58:27|28230.
10:58:28|28230.79
10:58:29|28230.57
10:58:30|28231.7
10:58:31|28231.87
10:58:32|28230.54
10:58:33|28230.51
10:58:34|28230.44
10:58:35|28230.54
10:58:36|28233.81
10:58:37|28233.35
10:58:38|28234.25
10:58:39|28235.
10:58:39|28234.56
10:58:41|28235.54
10:58:42|28236.26
10:58:43|28234.73
10:58:44|28235.5
10:58:44|28235.49
10:58:46|28235.49
10:58:47|28234.22
10:58:48|28235.54
10:58:49|28235.08
10:58:50|28235.
10:58:51|28235.07
10:58:52|28235.7
10:58:53|28235.5
10:58:54|28235.71
10:58:55|28235.01
10:58:56|28232.21
10:58:57|28230.
10:58:58|28232.5
10:58:59|28230.56
10:59:00|28232.62
10:59:01|28233.96
10:59:02|28233.94
10:59:03|28221.77
10:59:04|28226.47
10:59:05|28227.
10:59:06|28231.99
10:59:08|28229.35
10:59:09|28230.93
10:59:09|28230.93
10:59:11|28231.35
10:59:12|28231.26
10:59:13|28229.36
10:59:14|28229.35
10:59:15|28229.34
10:59:16|28230.62
10:59:17|28229.38
10:59:18|28229.38
10:59:19|28229.34
10:59:20|28229.34
10:59:21|28229.38
10:59:22|28229.38
10:59:23|28226.5
10:59:24|28228.19
10:59:25|28228.99
10:59:26|28229.
10:59:27|28224.03
10:59:28|28223.06
10:59:29|28224.91
10:59:30|28224.91
10:59:31|28224.5
10:59:32|28223.5
10:59:33|28224.33
10:59:34|28224.32
10:59:35|28222.67
10:59:36|28222.67
10:59:37|28224.4
10:59:38|28224.4
10:59:39|28224.91
10:59:40|28224.91
10:59:41|28226.93
10:59:42|28227.06
10:59:43|28228.86
10:59:44|28229.
10:59:45|28229.2
10:59:46|28229.81
10:59:47|28229.5
10:59:48|28229.5
10:59:49|28229.81
10:59:50|28229.81
10:59:51|28231.19
10:59:52|28231.26
10:59:53|28231.5
10:59:54|28232.49
10:59:55|28231.51
10:59:56|28231.89
10:59:57|28232.36
10:59:59|28230.5
10:59:59|28229.01
11:00:00|28225.86
11:00:01|28227.79
11:00:02|28229.64
11:00:03|28232.
11:00:04|28234.94
11:00:05|28237.55
11:00:06|28235.36
11:00:07|28235.41
11:00:09|28237.04
11:00:10|28238.94
11:00:11|28239.32
11:00:12|28239.6
11:00:13|28239.91
11:00:14|28240.81
11:00:15|28242.86
11:00:16|28246.1
11:00:17|28245.98
11:00:18|28246.
11:00:19|28245.6
11:00:20|28247.47
11:00:20|28247.78
11:00:22|28244.5
11:00:22|28243.05
11:00:24|28246.48
11:00:25|28249.38
11:00:26|28246.4
11:00:27|28247.5
11:00:28|28247.33
11:00:29|28248.48
11:00:30|28245.15
11:00:30|28245.24
11:00:32|28244.5
11:00:33|28243.56
11:00:34|28242.79
11:00:35|28241.5
11:00:36|28242.5
11:00:37|28241.
11:00:38|28242.52
11:00:39|28241.5
11:00:40|28240.
11:00:41|28240.67
11:00:42|28228.71
11:00:43|28232.6
11:00:44|28232.6
11:00:45|28233.
11:00:46|28237.5
11:00:47|28235.39
11:00:48|28235.49
11:00:49|28235.5
11:00:50|28235.5
11:00:50|28232.49
11:00:51|28231.01
11:00:52|28233.69
11:00:54|28236.5
11:00:55|28235.98
11:00:56|28234.35
11:00:57|28237.49
11:00:57|28237.49
11:00:59|28237.35
11:01:00|28235.01
11:01:01|28235.98
11:01:02|28234.27
11:01:03|28235.09
11:01:04|28235.09
11:01:05|28235.22
11:01:06|28229.13
11:01:07|28227.65
11:01:08|28227.03
11:01:10|28225.49
11:01:11|28224.66
11:01:12|28225.35
11:01:13|28225.47
11:01:13|28224.5
11:01:14|28222.69
11:01:16|28222.69
11:01:16|28220.67
11:01:18|28219.69
11:01:19|28218.33
11:01:20|28219.33
11:01:21|28219.33
11:01:21|28218.59
11:01:22|28218.22
11:01:24|28215.85
11:01:24|28217.59
11:01:25|28216.89
11:01:27|28215.
11:01:28|28226.69
11:01:29|28224.86
11:01:30|28224.23
11:01:31|28224.
11:01:32|28226.54
11:01:33|28225.26
11:01:33|28225.
11:01:35|28224.5
11:01:35|28224.5
11:01:37|28225.25
11:01:38|28227.5
11:01:39|28222.01
11:01:40|28224.
11:01:40|28223.99
11:01:42|28223.5
11:01:43|28222.1
11:01:43|28223.48
11:01:45|28223.44
11:01:46|28223.44
11:01:47|28223.48
11:01:48|28223.48
11:01:49|28224.45
11:01:50|28225.5
11:01:51|28225.11
11:01:51|28225.13
11:01:53|28226.64
11:01:54|28226.72
11:01:55|28224.47
11:01:55|28224.47
11:01:57|28226.5
11:01:58|28226.
11:01:59|28225.5
11:02:00|28223.01
11:02:01|28223.02
11:02:02|28224.
11:02:03|28224.84
11:02:04|28222.14
11:02:05|28223.86
11:02:06|28224.26
11:02:07|28222.87
11:02:08|28221.6
11:02:09|28222.47
11:02:10|28222.47
11:02:11|28222.4
11:02:12|28220.5
11:02:13|28222.66
11:02:15|28223.
11:02:16|28220.95
11:02:17|28223.
11:02:17|28222.99
11:02:19|28223.
11:02:20|28222.5
11:02:21|28222.99
11:02:22|28221.56
11:02:23|28221.56
11:02:24|28221.56
11:02:25|28223.36
11:02:26|28223.36
11:02:27|28221.99
11:02:28|28223.5
11:02:30|28223.5
11:02:31|28223.5
11:02:31|28225.5
11:02:33|28223.66
11:02:33|28224.45
11:02:34|28224.45
11:02:36|28223.02
11:02:36|28221.93
11:02:37|28223.99
11:02:38|28223.5
11:02:39|28223.02
11:02:40|28222.1
11:02:41|28221.5
11:02:42|28221.5
11:02:44|28222.5
11:02:44|28224.23
11:02:46|28226.
11:02:46|28225.49
11:02:47|28224.5
11:02:48|28225.47
11:02:50|28223.37
11:02:51|28223.37
11:02:52|28224.42
11:02:53|28224.42
11:02:53|28224.14
11:02:54|28224.14
11:02:56|28224.24
11:02:56|28224.24
11:02:58|28224.45
11:02:59|28224.39
11:02:59|28224.17
11:03:00|28224.17
11:03:01|28224.43
11:03:03|28224.43
11:03:04|28221.
11:03:04|28224.89
11:03:05|28224.5
11:03:06|28224.15
11:03:08|28226.18
11:03:09|28224.7
11:03:09|28224.49
11:03:10|28224.5
11:03:12|28222.54
11:03:13|28220.48
11:03:14|28217.77
11:03:15|28218.5
11:03:16|28213.
11:03:17|28214.5
11:03:18|28210.54
11:03:19|28210.68
11:03:20|28210.78
11:03:20|28213.27
11:03:22|28213.27
11:03:23|28212.68
11:03:24|28213.
11:03:25|28213.38
11:03:26|28213.5
11:03:27|28210.99
11:03:28|28211.66
11:03:29|28213.5
11:03:30|28213.5
11:03:31|28213.5
11:03:32|28212.51
11:03:33|28213.5
11:03:34|28213.72
11:03:35|28213.36
11:03:36|28212.57
11:03:37|28213.13
11:03:38|28213.33
11:03:38|28212.49
11:03:40|28212.52
11:03:40|28212.
11:03:42|28214.5
11:03:43|28214.27
11:03:44|28213.5
11:03:45|28213.87
11:03:45|28213.14
11:03:47|28213.74
11:03:48|28213.03
11:03:49|28226.
11:03:50|28225.93
11:03:51|28224.01
11:03:52|28225.79
11:03:53|28225.7
11:03:53|28224.48
11:03:55|28223.07
11:03:56|28221.14
11:03:57|28223.16
11:03:57|28238.01
11:03:58|28235.06
11:04:00|28235.96
11:04:01|28242.59
11:04:02|28243.86
11:04:03|28240.27
11:04:04|28244.16
11:04:05|28246.25
11:04:06|28248.1
11:04:07|28247.99
11:04:08|28248.55
11:04:09|28246.03
11:04:10|28247.28
11:04:11|28241.9
11:04:12|28242.99
11:04:13|28243.
11:04:14|28243.
11:04:15|28243.
11:04:17|28241.
11:04:18|28255.02
11:04:19|28251.
11:04:20|28251.
11:04:21|28251.57
11:04:22|28250.27
11:04:23|28253.92
11:04:24|28251.
11:04:25|28247.2
11:04:25|28248.
11:04:27|28249.96
11:04:28|28252.49
11:04:29|28253.25
11:04:30|28251.05
11:04:31|28250.66
11:04:32|28250.04
11:04:33|28248.66
11:04:34|28250.46
11:04:34|28250.41
11:04:35|28249.91
11:04:37|28251.25
11:04:38|28254.46
11:04:39|28252.37
11:04:40|28251.96
11:04:40|28251.49
11:04:41|28251.62
11:04:43|28251.48
11:04:44|28246.53
11:04:44|28251.
11:04:46|28252.5
11:04:46|28252.5
11:04:48|28254.52
11:04:49|28260.5
11:04:50|28256.77
11:04:51|28256.29
11:04:52|28254.08
11:04:53|28253.07
11:04:54|28253.51
11:04:55|28252.5
11:04:56|28252.5
11:04:57|28254.4
11:04:58|28254.4
11:04:59|28249.99
11:05:00|28248.97
11:05:01|28245.5
11:05:02|28252.73
11:05:03|28255.02
11:05:04|28257.22
11:05:05|28254.45
11:05:06|28254.55
11:05:07|28255.53
11:05:08|28266.08
11:05:09|28264.84
11:05:10|28267.26
11:05:11|28268.05
11:05:12|28269.36
11:05:14|28268.42
11:05:14|28271.15
11:05:16|28268.55
11:05:17|28268.49
11:05:18|28268.74
11:05:18|28270.68
11:05:20|28272.44
11:05:21|28270.99
11:05:22|28272.44
11:05:23|28269.91
11:05:24|28270.
11:05:25|28271.9
11:05:26|28271.79
11:05:27|28272.47
11:05:28|28270.5
11:05:29|28273.74
11:05:30|28273.66
11:05:31|28273.06
11:05:32|28274.5
11:05:33|28275.
11:05:34|28277.5
11:05:35|28276.
11:05:36|28275.53
11:05:37|28277.09
11:05:38|28272.51
11:05:39|28272.51
11:05:40|28276.83
11:05:41|28278.71
11:05:42|28278.33
11:05:43|28277.24
11:05:44|28270.52
11:05:45|28268.5
11:05:46|28262.3
11:05:47|28264.84
11:05:48|28263.02
11:05:49|28263.
11:05:50|28263.51
11:05:51|28264.01
11:05:52|28264.5
11:05:53|28266.53
11:05:54|28267.99
11:05:55|28267.51
11:05:56|28267.
11:05:57|28268.5
11:05:58|28269.83
11:05:59|28270.01
11:06:00|28270.4
11:06:01|28269.5
11:06:02|28271.5
11:06:03|28268.71
11:06:04|28272.43
11:06:05|28272.66
11:06:06|28271.96
11:06:07|28271.6
11:06:08|28271.1
11:06:09|28272.5
11:06:10|28271.5
11:06:11|28269.85
11:06:12|28270.5
11:06:13|28272.
11:06:15|28272.66
11:06:16|28272.41
11:06:17|28271.61
11:06:18|28266.96
11:06:19|28268.48
11:06:20|28269.91
11:06:21|28269.91
11:06:23|28271.02
11:06:24|28270.92
11:06:25|28270.92
11:06:26|28271.72
11:06:27|28271.72
11:06:28|28271.5
11:06:29|28275.28
11:06:29|28276.5
11:06:30|28277.5
11:06:32|28275.95
11:06:32|28275.95
11:06:33|28276.06
11:06:34|28275.5
11:06:36|28276.5
11:06:36|28277.65
11:06:37|28277.65
11:06:38|28274.51
11:06:40|28275.73
11:06:40|28278.
11:06:41|28277.23
11:06:43|28278.5
11:06:43|28278.03
11:06:45|28277.53
11:06:45|28279.5
11:06:46|28280.
11:06:47|28278.95
11:06:49|28278.5
11:06:49|28278.99
11:06:50|28275.11
11:06:51|28277.53
11:06:52|28277.79
11:06:53|28280.
11:06:54|28278.52
11:06:55|28280.38
11:06:56|28283.06
11:06:57|28281.
11:06:58|28281.46
11:07:00|28280.
11:07:01|28279.
11:07:01|28276.38
11:07:02|28275.12
11:07:03|28278.5
11:07:05|28278.5
11:07:06|28277.93
11:07:07|28269.73
11:07:08|28273.5
11:07:09|28272.7
11:07:10|28273.09
11:07:11|28272.7
11:07:12|28271.4
11:07:13|28272.72
11:07:14|28271.69
11:07:16|28273.58
11:07:17|28274.58
11:07:18|28276.5
11:07:19|28275.3
11:07:20|28297.99
11:07:21|28297.99
11:07:22|28288.
11:07:23|28284.57
11:07:24|28277.55
11:07:25|28274.43
11:07:26|28279.51
11:07:27|28282.
11:07:28|28282.05
11:07:29|28290.01
11:07:30|28292.
11:07:31|28289.59
11:07:32|28297.53
11:07:33|28297.03
11:07:34|28297.99
11:07:36|28297.99
11:07:36|28309.39
11:07:38|28307.67
11:07:38|28309.16
11:07:39|28310.99
11:07:40|28309.63
11:07:41|28308.98
11:07:43|28316.27
11:07:43|28322.55
11:07:44|28329.04
11:07:45|28335.
11:07:46|28335.22
11:07:47|28333.72
11:07:48|28342.73
11:07:49|28349.76
11:07:50|28360.
11:07:51|28387.48
11:07:52|28393.68
11:07:53|28396.99
11:07:54|28394.05
11:07:56|28398.22
11:07:56|28403.6
11:07:57|28409.98
11:07:58|28411.17
11:08:00|28409.26
11:08:00|28394.79
11:08:01|28400.92
11:08:03|28408.9
11:08:04|28393.74
11:08:05|28393.
11:08:05|28401.06
11:08:06|28393.27
11:08:08|28415.32
11:08:09|28406.96
11:08:09|28403.93
11:08:11|28393.42
11:08:11|28385.01
11:08:13|28401.23
11:08:14|28403.59
11:08:15|28398.17
11:08:16|28386.84
11:08:18|28389.54
11:08:19|28422.08
11:08:19|28420.41
11:08:21|28426.57
11:08:21|28408.97
11:08:22|28405.
11:08:24|28408.14
11:08:24|28411.5
11:08:26|28416.01
11:08:27|28429.1
11:08:28|28435.99
11:08:29|28441.54
11:08:30|28429.16
11:08:31|28436.68
11:08:32|28428.
11:08:33|28425.86
11:08:34|28436.
11:08:35|28439.93
11:08:37|28433.99
11:08:37|28425.17
11:08:38|28415.98
11:08:39|28414.
11:08:40|28413.02
11:08:41|28429.25
11:08:42|28435.5
11:08:43|28425.5
11:08:44|28435.82
11:08:45|28439.31
11:08:46|28430.97
11:08:48|28430.84
11:08:48|28422.42
11:08:49|28421.
11:08:50|28418.02
11:08:51|28422.9
11:08:52|28420.37
11:08:54|28419.5
11:08:54|28415.78
11:08:55|28418.58
11:08:56|28431.99
11:08:57|28431.
11:08:58|28428.51
11:08:59|28427.55
11:09:00|28423.5
11:09:01|28416.18
11:09:02|28413.1
11:09:03|28410.66
11:09:05|28417.48
11:09:05|28413.1
11:09:06|28422.47
11:09:07|28415.98
11:09:08|28413.56
11:09:10|28405.63
11:09:10|28400.
11:09:11|28415.
11:09:12|28417.08
11:09:13|28416.98
11:09:14|28405.
11:09:15|28409.5
11:09:17|28409.15
11:09:18|28411.48
11:09:19|28413.01
11:09:20|28410.
11:09:21|28419.67
11:09:22|28407.99
11:09:23|28402.28
11:09:24|28402.66
11:09:25|28405.53
11:09:26|28409.26
11:09:27|28407.42
11:09:28|28405.3
11:09:29|28406.92
11:09:30|28402.49
11:09:32|28404.
11:09:32|28399.88
11:09:33|28397.99
11:09:34|28388.61
11:09:35|28390.9
11:09:36|28382.39
11:09:37|28380.
11:09:38|28375.99
11:09:39|28372.
11:09:40|28363.
11:09:41|28371.02
11:09:42|28366.51
11:09:43|28365.68
11:09:44|28367.33
11:09:45|28366.07
11:09:46|28368.57
11:09:48|28367.
11:09:48|28367.
11:09:49|28367.05
11:09:50|28374.88
11:09:51|28371.31
11:09:53|28378.18
11:09:53|28376.51
11:09:54|28375.73
11:09:55|28381.
11:09:56|28377.91
11:09:58|28375.2
11:09:58|28375.17
11:09:59|28362.33
11:10:00|28360.26
11:10:01|28356.05
11:10:03|28361.9
11:10:04|28358.98
11:10:04|28361.76
11:10:05|28374.
11:10:06|28361.18
11:10:07|28362.49
11:10:08|28366.43
11:10:09|28362.51
11:10:10|28362.1
11:10:11|28364.15
11:10:12|28358.06
11:10:14|28356.03
11:10:14|28360.78
11:10:15|28359.01
11:10:16|28348.47
11:10:17|28348.45
11:10:19|28351.2
11:10:20|28370.
11:10:21|28370.67
11:10:22|28376.
11:10:23|28371.38
11:10:24|28377.9
11:10:25|28376.99
11:10:26|28379.17
11:10:27|28377.32
11:10:28|28380.93
11:10:29|28381.08
11:10:30|28383.
11:10:31|28388.
11:10:32|28384.01
11:10:33|28389.09
11:10:34|28392.85
11:10:36|28394.14
11:10:36|28395.84
11:10:37|28383.
11:10:38|28385.54
11:10:39|28378.98
11:10:40|28376.97
11:10:41|28375.57
11:10:42|28376.1
11:10:43|28340.
11:10:44|28343.77
11:10:46|28343.92
11:10:47|28335.
11:10:48|28339.14
11:10:49|28336.
11:10:49|28338.77
11:10:51|28340.
11:10:51|28343.73
11:10:52|28343.6
11:10:54|28343.37
11:10:54|28340.57
11:10:56|28342.15
11:10:57|28338.39
11:10:58|28340.53
11:10:59|28340.94
11:11:00|28340.45
11:11:01|28340.01
11:11:02|28340.56
11:11:03|28300.11
11:11:04|28314.48
11:11:05|28311.19
11:11:06|28312.86
11:11:07|28311.15
11:11:08|28312.55
11:11:09|28313.06
11:11:10|28311.97
11:11:11|28309.02
11:11:11|28317.56
11:11:13|28316.67
11:11:14|28313.17
11:11:15|28328.08
11:11:16|28329.3
11:11:16|28332.23
11:11:18|28324.9
11:11:19|28318.91
11:11:20|28320.08
11:11:22|28321.07
11:11:22|28323.5
11:11:23|28323.5
11:11:25|28344.07
11:11:26|28340.89
11:11:26|28345.1
11:11:28|28349.8
11:11:29|28345.51
11:11:31|28350.61
11:11:31|28349.96
11:11:32|28344.91
11:11:33|28336.64
11:11:34|28336.64
11:11:35|28338.03
11:11:36|28342.
11:11:37|28341.94
11:11:38|28347.
11:11:39|28346.07
11:11:40|28347.02
11:11:42|28347.
11:11:43|28349.
11:11:43|28353.57
11:11:44|28356.65
11:11:46|28371.35
11:11:47|28373.85
11:11:48|28376.23
11:11:49|28376.66
11:11:50|28375.18
11:11:51|28380.
11:11:52|28378.48
11:11:53|28379.99
11:11:54|28384.73
11:11:55|28386.11
11:11:56|28385.59
11:11:57|28386.15
11:11:57|28387.78
11:11:58|28386.2
11:12:00|28391.5
11:12:01|28390.97
11:12:02|28390.19
11:12:03|28400.
11:12:04|28400.
11:12:05|28400.
11:12:06|28393.04
11:12:07|28385.97
11:12:08|28382.21
11:12:09|28381.5
11:12:10|28382.05
11:12:11|28380.06
11:12:13|28380.31
11:12:13|28370.58
11:12:14|28369.
11:12:15|28364.69
11:12:16|28368.
11:12:17|28362.
11:12:18|28365.2
11:12:20|28366.23
11:12:21|28367.99
11:12:22|28367.96
11:12:23|28369.63
11:12:24|28370.9
11:12:25|28375.04
11:12:26|28379.58
11:12:27|28378.99
11:12:29|28373.56
11:12:30|28372.82
11:12:31|28368.
11:12:31|28365.71
11:12:32|28371.
11:12:33|28369.33
11:12:35|28365.62
11:12:36|28368.46
11:12:36|28374.17
11:12:37|28370.61
11:12:39|28368.01
11:12:39|28367.99
11:12:40|28369.23
11:12:42|28368.98
11:12:43|28371.03
11:12:43|28371.09
11:12:45|28373.5
11:12:46|28379.58
11:12:46|28384.06
11:12:48|28384.83
11:12:49|28389.
11:12:50|28384.59
11:12:50|28386.3
11:12:52|28385.5
11:12:53|28388.
11:12:54|28383.72
11:12:54|28381.07
11:12:56|28382.5
11:12:56|28380.89
11:12:58|28380.73
11:12:59|28384.2
11:13:00|28385.98
11:13:00|28383.75
11:13:02|28382.52
11:13:02|28380.99
11:13:04|28377.12
11:13:05|28379.29
11:13:05|28377.34
11:13:07|28384.89
11:13:07|28384.
11:13:08|28384.85
11:13:10|28382.21
11:13:11|28384.72
11:13:12|28380.99
11:13:13|28383.95
11:13:14|28384.18
11:13:15|28388.
11:13:16|28379.79
11:13:16|28376.25
11:13:18|28381.
11:13:19|28376.04
11:13:20|28375.87
11:13:21|28375.51
11:13:23|28377.45
11:13:24|28382.31
11:13:25|28387.22
11:13:26|28385.49
11:13:27|28396.18
11:13:28|28401.3
11:13:29|28400.
11:13:30|28401.58
11:13:32|28403.06
11:13:32|28394.35
11:13:34|28392.94
11:13:34|28377.88
11:13:36|28377.68
11:13:37|28374.23
11:13:38|28374.3
11:13:39|28374.6
11:13:40|28373.42
11:13:41|28374.56
11:13:42|28369.51
11:13:42|28368.
11:13:44|28370.44
11:13:44|28368.19
11:13:46|28369.99
11:13:46|28368.19
11:13:48|28371.
11:13:49|28370.6
11:13:49|28371.74
11:13:51|28376.57
11:13:52|28377.71
11:13:53|28376.22
11:13:53|28376.04
11:13:54|28371.28
11:13:56|28365.26
11:13:57|28363.
11:13:58|28363.77
11:13:58|28356.09
11:14:00|28356.97
11:14:00|28357.64
11:14:02|28354.36
11:14:03|28370.41
11:14:03|28368.55
11:14:05|28368.
11:14:06|28365.31
11:14:07|28365.
11:14:08|28366.5
11:14:09|28368.14
11:14:10|28368.48
11:14:11|28368.5
11:14:12|28368.05
11:14:13|28369.31
11:14:14|28371.01
11:14:15|28374.5
11:14:16|28374.06
11:14:17|28376.33
11:14:18|28377.
11:14:19|28378.07
11:14:20|28379.5
11:14:21|28364.01
11:14:23|28366.98
11:14:23|28363.15
11:14:24|28364.3
11:14:26|28364.11
11:14:26|28362.66
11:14:28|28360.08
11:14:28|28360.97
11:14:30|28361.97
11:14:30|28361.32
11:14:32|28359.
11:14:32|28360.24
11:14:33|28365.6
11:14:35|28363.8
11:14:35|28364.65
11:14:37|28362.73
11:14:38|28362.24
11:14:39|28356.5
11:14:40|28358.75
11:14:41|28359.99
11:14:42|28360.
11:14:43|28356.38
11:14:44|28358.
11:14:45|28354.49
11:14:46|28347.91
11:14:46|28347.
11:14:48|28345.9
11:14:49|28345.44
11:14:50|28347.
11:14:50|28345.52
11:14:51|28345.52
11:14:53|28343.
11:14:54|28344.
11:14:55|28344.5
11:14:56|28345.
11:14:56|28343.27
11:14:58|28343.
11:14:59|28338.58
11:15:00|28341.93
11:15:01|28351.73
11:15:02|28351.77
11:15:03|28352.84
11:15:04|28350.56
11:15:05|28344.35
11:15:06|28344.61
11:15:07|28346.92
11:15:08|28345.85
11:15:09|28346.82
11:15:10|28349.
11:15:11|28357.17
11:15:12|28357.29
11:15:13|28356.13
11:15:14|28354.99
11:15:15|28354.54
11:15:16|28354.54
11:15:17|28354.54
11:15:18|28357.55
11:15:19|28362.04
11:15:20|28361.4
11:15:21|28363.84
11:15:22|28365.
11:15:23|28370.01
11:15:25|28365.01
11:15:26|28367.75
11:15:27|28369.5
11:15:28|28364.31
11:15:29|28364.98
11:15:31|28363.
11:15:32|28362.
11:15:32|28360.36
11:15:33|28362.05
11:15:35|28367.02
11:15:36|28369.07
11:15:36|28374.
11:15:38|28374.16
11:15:39|28374.97
11:15:40|28376.63
11:15:41|28377.
11:15:42|28376.01
11:15:43|28375.
11:15:44|28374.97
11:15:45|28379.2
11:15:46|28376.5
11:15:47|28389.76
11:15:48|28386.29
11:15:49|28385.47
11:15:50|28390.84
11:15:51|28393.37
11:15:51|28394.58
11:15:53|28394.
11:15:53|28395.94
11:15:55|28396.61
11:15:56|28394.98
11:15:56|28397.85
11:15:58|28395.
11:15:58|28394.98
11:16:00|28394.13
11:16:01|28389.66
11:16:02|28393.53
11:16:03|28392.48
11:16:04|28400.
11:16:05|28402.35
11:16:06|28403.12
11:16:07|28401.31
11:16:08|28399.08
11:16:09|28401.5
11:16:10|28399.97
11:16:11|28403.42
11:16:12|28402.72
11:16:13|28402.61
11:16:14|28401.28
11:16:15|28375.5
11:16:16|28381.17
11:16:17|28374.01
11:16:18|28372.17
11:16:19|28374.25
11:16:20|28379.53
11:16:21|28374.94
11:16:22|28373.49
11:16:23|28375.71
11:16:25|28378.32
11:16:25|28380.94
11:16:26|28380.58
11:16:27|28377.
11:16:28|28381.59
11:16:29|28374.95
11:16:30|28370.
11:16:32|28373.61
11:16:33|28371.01
11:16:34|28370.38
11:16:34|28370.36
11:16:36|28375.51
11:16:36|28374.01
11:16:37|28373.4
11:16:38|28365.06
11:16:40|28369.08
11:16:41|28365.
11:16:41|28366.33
11:16:43|28367.34
11:16:44|28367.99
11:16:45|28366.29
11:16:45|28377.57
11:16:47|28379.18
11:16:48|28375.52
11:16:49|28377.34
11:16:50|28378.3
11:16:51|28377.5
11:16:51|28376.64
11:16:53|28384.5
11:16:53|28383.36
11:16:55|28390.41
11:16:56|28388.75
11:16:57|28390.99
11:16:58|28389.92
11:16:59|28392.53
11:17:00|28389.48
11:17:00|28396.41
11:17:01|28393.97
11:17:03|28394.13
11:17:04|28393.38
11:17:05|28392.51
11:17:06|28396.
11:17:07|28394.91
11:17:08|28407.68
11:17:09|28403.83
11:17:10|28398.74
11:17:10|28393.1
11:17:12|28397.36
11:17:13|28396.5
11:17:14|28395.41
11:17:15|28398.5
11:17:16|28397.64
11:17:17|28397.46
11:17:18|28395.71
11:17:18|28389.96
11:17:20|28390.03
11:17:21|28387.76
11:17:22|28385.96
11:17:23|28387.53
11:17:24|28385.32
11:17:25|28385.98
11:17:27|28386.5
11:17:28|28383.99
11:17:29|28381.3
11:17:30|28381.17
11:17:31|28386.15
11:17:32|28386.17
11:17:33|28386.27
11:17:34|28386.79
11:17:35|28385.57
11:17:36|28382.44
11:17:37|28381.15
11:17:38|28384.
11:17:39|28386.24
11:17:40|28386.33
11:17:41|28383.67
11:17:42|28380.83
11:17:43|28382.58
11:17:44|28390.84
11:17:45|28388.85
11:17:46|28395.74
11:17:46|28391.63
11:17:48|28391.69
11:17:49|28398.
11:17:49|28397.5
11:17:51|28397.5
11:17:52|28396.97
11:17:53|28396.99
11:17:54|28402.5
11:17:55|28402.06
11:17:56|28402.31
11:17:57|28403.
11:17:58|28401.41
11:17:59|28398.51
11:18:00|28398.51
11:18:01|28405.5
11:18:02|28405.32
11:18:03|28400.01
11:18:04|28404.84
11:18:05|28401.02
11:18:07|28401.13
11:18:07|28400.46
11:18:08|28404.
11:18:09|28402.35
11:18:10|28393.03
11:18:11|28394.23
11:18:12|28396.67
11:18:13|28398.47
11:18:14|28401.16
11:18:15|28399.25
11:18:16|28389.56
11:18:18|28393.74
11:18:18|28396.
11:18:19|28393.74
11:18:20|28393.99
11:18:21|28395.7
11:18:22|28392.5
11:18:23|28392.
11:18:24|28395.58
11:18:26|28394.5
11:18:27|28393.49
11:18:29|28386.
11:18:29|28392.5
11:18:30|28395.94
11:18:31|28400.28
11:18:32|28400.
11:18:33|28400.8
11:18:34|28399.77
11:18:35|28397.72
11:18:36|28400.8
11:18:37|28400.96
11:18:38|28396.14
11:18:40|28392.
11:18:41|28391.76
11:18:41|28391.76
11:18:43|28389.89
11:18:43|28396.49
11:18:45|28396.47
11:18:46|28394.78
11:18:47|28392.27
11:18:47|28384.51
11:18:48|28387.04
11:18:50|28387.05
11:18:50|28384.5
11:18:51|28381.39
11:18:52|28385.83
11:18:54|28387.21
11:18:55|28400.
11:18:55|28395.49
11:18:56|28395.19
11:18:58|28393.78
11:18:58|28415.55
11:18:59|28407.8
11:19:00|28406.3
11:19:02|28402.5
11:19:02|28406.07
11:19:03|28407.02
11:19:04|28412.
11:19:06|28412.2
11:19:06|28408.
11:19:07|28413.23
11:19:09|28413.58
11:19:09|28416.22
11:19:10|28419.97
11:19:11|28415.94
11:19:12|28412.76
11:19:13|28410.5
11:19:14|28423.24
11:19:16|28418.68
11:19:17|28411.53
11:19:18|28418.4
11:19:18|28417.01
11:19:20|28421.65
11:19:20|28421.5
11:19:21|28423.89
11:19:22|28419.99
11:19:23|28413.27
11:19:24|28413.75
11:19:26|28416.17
11:19:27|28417.5
11:19:28|28420.27
11:19:29|28421.9
11:19:30|28414.12
11:19:31|28415.08
11:19:32|28410.04
11:19:33|28408.47
11:19:34|28410.32
11:19:35|28408.69
11:19:36|28408.
11:19:37|28409.82
11:19:38|28409.71
11:19:39|28408.5
11:19:40|28405.89
11:19:41|28402.9
11:19:42|28404.2
11:19:43|28402.42
11:19:44|28403.6
11:19:45|28397.89
11:19:46|28400.
11:19:47|28399.99
11:19:48|28400.08
11:19:49|28397.84
11:19:50|28398.27
11:19:51|28400.72
11:19:52|28396.
11:19:53|28396.3
11:19:54|28397.01
11:19:55|28395.01
11:19:56|28395.01
11:19:57|28397.
11:19:58|28395.
11:19:59|28401.49
11:20:00|28400.99
11:20:01|28396.04
11:20:02|28396.47
11:20:03|28394.96
11:20:04|28398.23
11:20:05|28400.53
11:20:06|28408.5
11:20:07|28410.99
11:20:08|28407.76
11:20:09|28409.59
11:20:10|28407.53
11:20:11|28405.51
11:20:12|28405.35
11:20:13|28405.
11:20:14|28404.5
11:20:15|28402.39
11:20:16|28406.2
11:20:17|28407.77
11:20:18|28408.59
11:20:19|28411.92
11:20:20|28414.78
11:20:21|28411.33
11:20:22|28413.34
11:20:23|28414.75
11:20:24|28417.65
11:20:25|28416.31
11:20:26|28416.
11:20:27|28413.91
11:20:29|28415.79
11:20:29|28415.79
11:20:30|28416.21
11:20:31|28416.21
11:20:32|28417.
11:20:33|28415.89
11:20:34|28416.18
11:20:35|28405.01
11:20:37|28407.97
11:20:38|28408.
11:20:38|28406.99
11:20:39|28409.46
11:20:40|28409.46
11:20:42|28407.02
11:20:42|28412.07
11:20:44|28411.81
11:20:44|28414.4
11:20:46|28414.4
11:20:47|28397.
11:20:48|28399.37
11:20:49|28400.
11:20:50|28399.02
11:20:51|28403.56
11:20:52|28403.5
11:20:53|28403.91
11:20:54|28404.
11:20:55|28401.16
11:20:56|28401.96
11:20:57|28401.74
11:20:58|28401.32
11:20:59|28400.33
11:21:00|28398.29
11:21:01|28396.11
11:21:02|28396.95
11:21:04|28395.14
11:21:04|28396.19
11:21:05|28398.46
11:21:06|28398.96
11:21:07|28398.03
11:21:09|28401.
11:21:09|28395.01
11:21:10|28393.
11:21:11|28392.8
11:21:12|28391.08
11:21:13|28390.05
11:21:14|28396.95
11:21:15|28393.03
11:21:16|28394.74
11:21:17|28395.54
11:21:18|28392.17
11:21:19|28389.01
11:21:20|28391.97
11:21:21|28389.18
11:21:22|28392.53
11:21:23|28391.97
11:21:24|28392.53
11:21:25|28389.5
11:21:26|28387.
11:21:27|28387.05
11:21:29|28392.23
11:21:30|28388.01
11:21:31|28389.08
11:21:32|28388.5
11:21:33|28389.44
11:21:34|28389.49
11:21:35|28388.02
11:21:36|28388.02
11:21:37|28388.98
11:21:38|28388.
11:21:39|28388.
11:21:40|28388.28
11:21:41|28388.28
11:21:42|28387.94
11:21:43|28381.
11:21:44|28381.
11:21:45|28380.96
11:21:46|28380.6
11:21:47|28380.63
11:21:48|28380.32
11:21:49|28379.6
11:21:50|28378.47
11:21:51|28377.46
11:21:52|28380.06
11:21:53|28385.83
11:21:55|28380.12
11:21:55|28383.
11:21:56|28382.4
11:21:57|28387.81
11:21:58|28389.51
11:21:59|28390.
11:22:00|28392.61
11:22:01|28390.77
11:22:02|28390.94
11:22:03|28389.13
11:22:04|28388.45
11:22:06|28390.5
11:22:06|28390.5
11:22:07|28392.01
11:22:08|28391.45
11:22:10|28390.76
11:22:10|28390.75
11:22:11|28390.22
11:22:12|28389.1
11:22:13|28387.75
11:22:14|28389.27
11:22:15|28389.91
11:22:16|28391.5
11:22:17|28388.02
11:22:18|28385.55
11:22:19|28384.44
11:22:21|28384.44
11:22:21|28381.14
11:22:22|28380.94
11:22:24|28379.99
11:22:25|28376.
11:22:26|28377.
11:22:27|28378.68
11:22:27|28379.44
11:22:28|28378.6
11:22:30|28379.34
11:22:32|28376.53
11:22:33|28395.71
11:22:34|28398.47
11:22:35|28395.83
11:22:36|28397.
11:22:37|28395.78
11:22:38|28395.78
11:22:39|28399.6
11:22:39|28398.22
11:22:41|28400.14
11:22:42|28400.86
11:22:43|28397.64
11:22:43|28400.89
11:22:44|28403.93
11:22:46|28400.87
11:22:47|28401.99
11:22:48|28397.33
11:22:49|28401.68
11:22:49|28406.89
11:22:50|28405.39
11:22:52|28404.51
11:22:53|28406.69
11:22:54|28405.01
11:22:55|28403.86
11:22:56|28401.
11:22:56|28379.43
11:22:58|28374.
11:22:59|28375.38
11:23:00|28371.01
11:23:01|28377.85
11:23:02|28371.13
11:23:03|28370.41
11:23:04|28371.4
11:23:05|28373.68
11:23:06|28372.14
11:23:07|28371.
11:23:08|28371.79
11:23:08|28370.64
11:23:10|28371.71
11:23:11|28370.09
11:23:12|28371.03
11:23:13|28372.33
11:23:14|28364.
11:23:15|28367.24
11:23:16|28362.94
11:23:17|28359.98
11:23:18|28358.05
11:23:19|28360.8
11:23:20|28358.99
11:23:21|28363.26
11:23:22|28358.18
11:23:23|28358.51
11:23:24|28364.88
11:23:25|28359.93
11:23:26|28358.53
11:23:27|28356.
11:23:28|28355.61
11:23:29|28358.79
11:23:30|28360.18
11:23:32|28360.
11:23:32|28359.39
11:23:34|28357.
11:23:36|28358.36
11:23:36|28357.89
11:23:37|28357.83
11:23:38|28351.7
11:23:39|28339.16
11:23:41|28340.98
11:23:42|28323.
11:23:43|28340.61
11:23:44|28338.
11:23:45|28343.44
11:23:46|28341.51
11:23:47|28341.46
11:23:48|28337.71
11:23:49|28334.77
11:23:50|28330.48
11:23:51|28329.44
11:23:51|28332.
11:23:53|28330.93
11:23:53|28330.8
11:23:54|28327.09
11:23:56|28319.98
11:23:57|28319.49
11:23:58|28315.84
11:23:59|28318.01
11:24:00|28318.36
11:24:01|28314.69
11:24:02|28312.16
11:24:03|28307.18
11:24:04|28312.36
11:24:05|28304.99
11:24:06|28308.12
11:24:07|28305.19
11:24:08|28301.54
11:24:09|28292.34
11:24:10|28299.2
11:24:11|28297.9
11:24:12|28298.43
11:24:13|28295.
11:24:14|28293.61
11:24:15|28296.37
11:24:16|28300.99
11:24:17|28296.95
11:24:18|28299.55
11:24:19|28300.68
11:24:20|28308.
11:24:21|28306.89
11:24:22|28308.
11:24:23|28308.76
11:24:24|28309.1
11:24:25|28310.53
11:24:26|28309.24
11:24:27|28312.1
11:24:28|28310.34
11:24:29|28310.2
11:24:30|28308.
11:24:31|28304.53
11:24:33|28291.99
11:24:33|28287.48
11:24:34|28287.43
11:24:36|28284.39
11:24:37|28307.17
11:24:39|28295.38
11:24:40|28284.26
11:24:41|28281.93
11:24:42|28281.93
11:24:42|28281.95
11:24:44|28279.35
11:24:45|28283.14
11:24:45|28283.91
11:24:47|28282.05
11:24:48|28279.97
11:24:48|28277.68
11:24:50|28270.63
11:24:51|28272.87
11:24:51|28268.99
11:24:52|28260.67
11:24:54|28250.06
11:24:55|28245.59
11:24:56|28254.
11:24:57|28256.78
11:24:58|28252.58
11:24:59|28250.24
11:25:00|28254.03
11:25:01|28259.99
11:25:02|28266.68
11:25:03|28268.01
11:25:04|28274.99
11:25:05|28269.03
11:25:06|28272.18
11:25:07|28275.38
11:25:08|28283.25
11:25:08|28286.
11:25:10|28277.
11:25:11|28279.42
11:25:11|28278.5
11:25:13|28285.43
11:25:14|28283.7
11:25:15|28284.29
11:25:16|28291.
11:25:17|28292.4
11:25:18|28290.94
11:25:19|28292.68
11:25:20|28291.98
11:25:21|28292.64
11:25:22|28288.19
11:25:22|28290.06
11:25:24|28290.59
11:25:25|28292.64
11:25:25|28295.13
11:25:27|28293.08
11:25:28|28288.
11:25:28|28284.02
11:25:29|28284.
11:25:30|28284.82
11:25:32|28289.79
11:25:32|28295.
11:25:34|28294.99
11:25:35|28297.7
11:25:36|28291.02
11:25:37|28294.56
11:25:39|28298.79
11:25:39|28295.6
11:25:41|28294.16
11:25:42|28289.
11:25:43|28281.
11:25:44|28284.63
11:25:45|28284.92
11:25:46|28285.77
11:25:47|28289.26
11:25:48|28293.87
11:25:49|28294.77
11:25:50|28294.69
11:25:51|28293.83
11:25:51|28295.03
11:25:53|28296.
11:25:54|28297.
11:25:55|28294.
11:25:56|28294.
11:25:57|28296.
11:25:58|28301.93
11:26:00|28298.39
11:26:00|28301.74
11:26:01|28302.
11:26:02|28290.39
11:26:03|28291.62
11:26:04|28290.99
11:26:05|28291.05
11:26:06|28288.6
11:26:07|28286.37
11:26:08|28288.
11:26:09|28290.
11:26:10|28290.
11:26:11|28290.8
11:26:12|28291.58
11:26:13|28291.2
11:26:14|28289.49
11:26:15|28302.39
11:26:16|28303.95
11:26:17|28303.6
11:26:18|28303.62
11:26:19|28298.23
11:26:20|28299.
11:26:21|28296.
11:26:22|28296.
11:26:23|28292.82
11:26:25|28294.98
11:26:25|28294.64
11:26:26|28294.64
11:26:27|28295.36
11:26:28|28296.77
11:26:29|28289.01
11:26:30|28291.16
11:26:31|28288.19
11:26:32|28294.59
11:26:34|28290.08
11:26:34|28292.99
11:26:36|28293.
11:26:37|28288.94
11:26:37|28290.64
11:26:38|28288.99
11:26:40|28289.76
11:26:40|28288.83
11:26:42|28288.
11:26:43|28288.01
11:26:43|28289.5
11:26:44|28290.8
11:26:46|28291.71
11:26:47|28290.07
11:26:47|28290.07
11:26:49|28291.07
11:26:50|28293.
11:26:51|28290.01
11:26:52|28290.01
11:26:53|28294.15
11:26:54|28294.15
11:26:55|28292.47
11:26:55|28292.47
11:26:57|28294.14
11:26:58|28292.
11:26:59|28295.31
11:27:00|28292.79
11:27:00|28286.98
11:27:02|28285.83
11:27:03|28283.79
11:27:04|28284.96
11:27:05|28287.07
11:27:06|28289.78
11:27:07|28289.99
11:27:08|28288.27
11:27:09|28290.27
11:27:09|28289.42
11:27:11|28289.47
11:27:12|28287.91
11:27:13|28284.76
11:27:14|28285.59
11:27:15|28288.02
11:27:16|28292.
11:27:17|28286.
11:27:18|28284.36
11:27:19|28282.56
11:27:19|28282.56
11:27:21|28280.97
11:27:22|28276.59
11:27:23|28279.67
11:27:24|28276.9
11:27:25|28276.82
11:27:26|28272.31
11:27:27|28273.69
11:27:28|28274.
11:27:29|28272.79
11:27:30|28274.49
11:27:31|28273.06
11:27:32|28270.5
11:27:33|28275.38
11:27:35|28271.07
11:27:36|28270.98
11:27:37|28267.47
11:27:38|28265.77
11:27:39|28264.28
11:27:40|28264.25
11:27:41|28261.49
11:27:42|28259.68
11:27:43|28262.3
11:27:44|28263.79
11:27:45|28276.76
11:27:46|28278.91
11:27:47|28278.78
11:27:48|28274.81
11:27:49|28275.67
11:27:49|28277.4
11:27:51|28276.68
11:27:52|28280.06
11:27:53|28280.33
11:27:54|28282.57
11:27:55|28281.34
11:27:56|28282.45
11:27:57|28283.23
11:27:58|28286.51
11:27:59|28286.77
11:28:00|28286.11
11:28:01|28282.35
11:28:02|28286.
11:28:03|28283.51
11:28:04|28286.
11:28:05|28284.72
11:28:06|28285.92
11:28:07|28285.38
11:28:08|28272.
11:28:09|28271.01
11:28:10|28275.72
11:28:11|28279.06
11:28:13|28281.58
11:28:13|28283.88
11:28:14|28280.83
11:28:15|28281.
11:28:16|28280.1
11:28:17|28277.37
11:28:18|28282.69
11:28:19|28282.91
11:28:20|28282.5
11:28:22|28282.5
11:28:22|28280.56
11:28:23|28282.33
11:28:24|28283.99
11:28:25|28281.01
11:28:26|28278.
11:28:28|28279.55
11:28:28|28279.9
11:28:30|28279.33
11:28:30|28280.24
11:28:32|28282.33
11:28:32|28283.49
11:28:33|28283.53
11:28:34|28277.02
11:28:36|28276.19
11:28:37|28272.88
11:28:38|28273.05
11:28:39|28264.91
11:28:40|28265.95
11:28:41|28265.94
11:28:42|28265.81
11:28:43|28268.76
11:28:45|28270.3
11:28:46|28267.69
11:28:47|28277.
11:28:48|28278.13
11:28:49|28280.99
11:28:50|28285.
11:28:51|28286.03
11:28:52|28289.98
11:28:53|28287.75
11:28:54|28287.75
11:28:55|28286.
11:28:56|28286.
11:28:57|28287.83
11:28:57|28285.37
11:28:59|28284.9
11:29:00|28285.49
11:29:00|28285.49
11:29:01|28285.49
11:29:03|28283.51
11:29:03|28284.87
11:29:05|28285.44
11:29:05|28285.44
11:29:07|28283.89
11:29:07|28286.45
11:29:08|28285.69
11:29:09|28288.
11:29:10|28287.14
11:29:11|28290.
11:29:13|28290.87
11:29:13|28290.87
11:29:15|28290.87
11:29:15|28289.03
11:29:16|28290.13
11:29:17|28290.
11:29:18|28282.98
11:29:19|28282.98
11:29:20|28286.92
11:29:21|28286.92
11:29:22|28287.39
11:29:24|28289.
11:29:24|28290.99
11:29:26|28288.5
11:29:27|28289.59
11:29:27|28290.99
11:29:28|28290.99
11:29:30|28290.36
11:29:30|28293.29
11:29:31|28293.5
11:29:32|28293.74
11:29:33|28293.73
11:29:35|28294.56
11:29:35|28298.56
11:29:37|28298.97
11:29:38|28297.65
11:29:39|28296.57
11:29:40|28294.01
11:29:41|28298.23
11:29:42|28299.79
11:29:43|28299.64
11:29:44|28301.01
11:29:45|28298.45
11:29:46|28302.02
11:29:47|28304.5
11:29:48|28302.72
11:29:49|28300.51
11:29:51|28302.26
11:29:52|28297.
11:29:52|28300.12
11:29:54|28300.12
11:29:55|28299.31
11:29:56|28300.86
11:29:57|28304.5
11:29:57|28303.48
11:29:59|28302.54
11:29:59|28302.54
11:30:01|28303.02
11:30:02|28301.
11:30:03|28302.28
11:30:03|28311.2
11:30:05|28310.77
11:30:06|28309.83
11:30:07|28308.4
11:30:08|28308.4
11:30:08|28309.55
11:30:10|28310.5
11:30:10|28309.78
11:30:12|28309.78
11:30:12|28310.94
11:30:14|28309.5
11:30:15|28311.54
11:30:16|28312.74
11:30:16|28314.
11:30:18|28313.77
11:30:19|28314.
11:30:20|28314.
11:30:21|28316.9
11:30:22|28315.05
11:30:24|28319.23
11:30:24|28320.
11:30:25|28321.13
11:30:26|28322.63
11:30:27|28319.4
11:30:28|28317.5
11:30:29|28310.28
11:30:30|28309.4
11:30:31|28311.01
11:30:32|28311.01
11:30:33|28311.41
11:30:34|28311.91
11:30:35|28313.56
11:30:36|28308.97
11:30:37|28311.06
11:30:39|28311.01
11:30:40|28310.7
11:30:41|28315.67
11:30:42|28315.9
11:30:43|28316.62
11:30:44|28316.23
11:30:46|28321.22
11:30:46|28321.22
11:30:47|28319.5
11:30:48|28321.33
11:30:49|28317.
11:30:50|28317.44
11:30:51|28317.
11:30:52|28321.
11:30:53|28319.55
11:30:54|28318.53
11:30:55|28320.
11:30:56|28321.
11:30:57|28318.74
11:30:58|28317.02
11:30:59|28320.6
11:31:00|28323.01
11:31:01|28324.35
11:31:02|28319.
11:31:03|28318.26
11:31:04|28326.5
11:31:05|28327.93
11:31:06|28325.1
11:31:07|28325.42
11:31:08|28325.43
11:31:09|28323.72
11:31:10|28322.78
11:31:12|28325.51
11:31:12|28325.5
11:31:13|28324.97
11:31:14|28324.97
11:31:15|28324.97
11:31:16|28330.81
11:31:17|28327.64
11:31:18|28322.52
11:31:19|28323.59
11:31:20|28327.13
11:31:21|28327.16
11:31:22|28328.76
11:31:23|28330.
11:31:24|28330.35
11:31:25|28330.49
11:31:26|28320.
11:31:27|28309.79
11:31:29|28312.83
11:31:29|28314.02
11:31:30|28316.33
11:31:31|28316.29
11:31:32|28314.18
11:31:34|28311.89
11:31:34|28311.
11:31:35|28308.65
11:31:36|28302.66
11:31:37|28304.1
11:31:39|28300.27
11:31:40|28314.86
11:31:41|28313.31
11:31:42|28316.
11:31:44|28315.31
11:31:44|28311.
11:31:45|28314.32
11:31:47|28312.78
11:31:47|28311.09
11:31:49|28312.97
11:31:50|28312.
11:31:50|28313.
11:31:51|28313.53
11:31:53|28313.45
11:31:53|28309.79
11:31:55|28312.
11:31:56|28312.
11:31:57|28313.44
11:31:58|28310.02
11:31:59|28310.85
11:32:00|28310.85
11:32:01|28311.
11:32:02|28310.83
11:32:03|28309.56
11:32:04|28308.07
11:32:05|28309.17
11:32:06|28308.57
11:32:07|28306.55
11:32:08|28308.29
11:32:09|28308.11
11:32:10|28304.85
11:32:11|28304.23
11:32:12|28300.06
11:32:13|28300.89
11:32:14|28298.48
11:32:15|28300.21
11:32:16|28299.
11:32:17|28301.23
11:32:18|28297.51
11:32:19|28291.67
11:32:20|28293.19
11:32:21|28289.
11:32:22|28286.56
11:32:23|28290.
11:32:24|28289.92
11:32:25|28284.96
11:32:26|28285.04
11:32:27|28285.04
11:32:28|28289.9
11:32:29|28283.75
11:32:30|28282.3
11:32:31|28281.
11:32:32|28283.73
11:32:33|28281.64
11:32:34|28280.01
11:32:35|28283.99
11:32:36|28277.37
11:32:37|28284.
11:32:38|28279.75
11:32:39|28279.01
11:32:41|28277.81
11:32:42|28291.
11:32:44|28291.
11:32:45|28290.05
11:32:45|28290.05
11:32:46|28289.9
11:32:48|28290.14
11:32:49|28291.66
11:32:50|28291.26
11:32:50|28291.09
11:32:52|28293.33
11:32:52|28292.07
11:32:54|28291.82
11:32:55|28292.53
11:32:56|28295.51
11:32:56|28295.7
11:32:58|28295.5
11:32:59|28293.97
11:33:00|28293.97
11:33:01|28298.
11:33:01|28296.47
11:33:02|28297.19
11:33:03|28299.35
11:33:05|28297.28
11:33:05|28296.
11:33:06|28295.
11:33:07|28295.
11:33:09|28298.14
11:33:10|28298.14
11:33:11|28297.59
11:33:12|28297.59
11:33:13|28298.97
11:33:14|28297.87
11:33:15|28297.58
11:33:16|28297.5
11:33:17|28297.64
11:33:18|28297.61
11:33:19|28298.
11:33:20|28298.
11:33:20|28292.27
11:33:22|28291.97
11:33:23|28290.43
11:33:24|28287.63
11:33:25|28286.78
11:33:26|28288.78
11:33:27|28288.62
11:33:28|28289.
11:33:29|28288.08
11:33:30|28287.09
11:33:31|28285.
11:33:31|28285.
11:33:33|28285.
11:33:34|28285.
11:33:35|28285.
11:33:35|28287.14
11:33:36|28285.71
11:33:38|28287.4
11:33:39|28287.4
11:33:40|28286.35
11:33:41|28285.
11:33:43|28286.01
11:33:43|28285.
11:33:45|28285.
11:33:46|28285.
11:33:46|28285.
11:33:47|28286.22
11:33:49|28285.01
11:33:49|28278.03
11:33:51|28279.83
11:33:51|28275.33
11:33:52|28275.25
11:33:54|28271.82
11:33:55|28270.94
11:33:56|28269.98
11:33:57|28267.44
11:33:58|28269.02
11:33:59|28269.85
11:34:00|28269.81
11:34:01|28268.67
11:34:02|28269.95
11:34:03|28272.8
11:34:04|28269.
11:34:05|28268.
11:34:06|28266.
11:34:07|28266.46
11:34:08|28267.
11:34:09|28266.
11:34:10|28265.31
11:34:11|28264.
11:34:12|28265.26
11:34:13|28265.26
11:34:14|28262.81
11:34:15|28265.25
11:34:16|28264.99
11:34:17|28266.
11:34:18|28270.99
11:34:19|28274.78
11:34:20|28272.95
11:34:21|28273.
11:34:22|28270.76
11:34:23|28270.05
11:34:24|28267.
11:34:25|28262.
11:34:26|28269.39
11:34:27|28269.
11:34:28|28269.
11:34:29|28264.16
11:34:30|28265.52
11:34:31|28266.
11:34:32|28267.
11:34:33|28265.53
11:34:34|28264.
11:34:35|28263.96
11:34:36|28265.
11:34:37|28264.92
11:34:38|28262.89
11:34:39|28263.62
11:34:40|28264.
11:34:42|28264.2
11:34:43|28264.1
11:34:44|28265.99
11:34:45|28268.08
11:34:46|28261.86
11:34:47|28262.59
11:34:48|28264.99
11:34:49|28265.
11:34:50|28264.32
11:34:51|28264.73
11:34:53|28267.98
11:34:54|28268.96
11:34:54|28268.
11:34:55|28269.65
11:34:57|28266.99
11:34:57|28265.53
11:34:58|28263.01
11:35:00|28266.23
11:35:01|28265.39
11:35:01|28267.2
11:35:02|28266.92
11:35:04|28267.2
11:35:04|28265.56
11:35:05|28264.98
11:35:06|28264.96
11:35:08|28264.96
11:35:09|28265.05
11:35:10|28265.03
11:35:11|28264.97
11:35:12|28264.96
11:35:12|28264.97
11:35:13|28259.67
11:35:14|28264.36
11:35:16|28263.6
11:35:16|28263.
11:35:18|28264.99
11:35:18|28268.43
11:35:20|28266.51
11:35:20|28269.
11:35:22|28264.
11:35:23|28261.69
11:35:24|28261.69
11:35:25|28263.39
11:35:26|28261.88
11:35:26|28261.88
11:35:27|28264.2
11:35:28|28264.95
11:35:29|28267.32
11:35:30|28250.82
11:35:32|28248.97
11:35:33|28242.3
11:35:33|28239.89
11:35:34|28245.54
11:35:35|28241.24
11:35:36|28232.7
11:35:37|28226.99
11:35:39|28231.82
11:35:40|28231.44
11:35:41|28228.13
11:35:42|28222.68
11:35:43|28221.
11:35:43|28208.
11:35:44|28209.42
11:35:46|28216.09
11:35:47|28208.87
11:35:48|28217.99
11:35:49|28218.
11:35:50|28210.02
11:35:51|28214.73
11:35:52|28216.72
11:35:53|28217.89
11:35:54|28219.9
11:35:55|28233.58
11:35:56|28224.05
11:35:57|28228.39
11:35:58|28228.87
11:35:59|28230.01
11:36:00|28230.44
11:36:01|28232.86
11:36:02|28237.84
11:36:03|28239.99
11:36:04|28240.39
11:36:05|28242.01
11:36:06|28247.1
11:36:07|28233.
11:36:08|28224.
11:36:09|28219.22
11:36:10|28222.
11:36:12|28219.93
11:36:12|28218.93
11:36:13|28221.
11:36:14|28217.
11:36:15|28219.44
11:36:16|28214.75
11:36:17|28216.24
11:36:18|28215.88
11:36:19|28208.76
11:36:20|28201.28
11:36:21|28195.46
11:36:22|28207.71
11:36:23|28200.01
11:36:24|28195.5
11:36:25|28192.49
11:36:26|28191.08
11:36:27|28187.68
11:36:28|28182.14
11:36:29|28178.74
11:36:30|28172.
11:36:31|28182.33
11:36:32|28192.96
11:36:33|28194.41
11:36:34|28196.1
11:36:35|28194.25
11:36:36|28196.52
11:36:37|28197.81
11:36:38|28201.82
11:36:39|28197.81
11:36:40|28197.
11:36:41|28202.63
11:36:42|28204.5
11:36:44|28206.4
11:36:44|28206.41
11:36:47|28213.33
11:36:48|28215.88
11:36:49|28216.1
11:36:50|28211.4
11:36:50|28210.15
11:36:52|28214.95
11:36:53|28210.97
11:36:54|28215.85
11:36:54|28218.03
11:36:55|28217.57
11:36:57|28215.04
11:36:57|28218.22
11:36:59|28205.88
11:37:00|28199.92
11:37:00|28201.77
11:37:01|28201.95
11:37:02|28203.67
11:37:04|28200.14
11:37:05|28202.98
11:37:06|28203.
11:37:07|28199.48
11:37:08|28195.95
11:37:09|28215.
11:37:10|28218.
11:37:11|28223.45
11:37:12|28221.33
11:37:13|28229.58
11:37:14|28226.66
11:37:15|28230.73
11:37:16|28230.76
11:37:17|28228.78
11:37:18|28231.74
11:37:19|28231.78
11:37:21|28233.04
11:37:21|28234.16
11:37:22|28234.72
11:37:23|28231.79
11:37:24|28234.72
11:37:25|28260.37
11:37:26|28247.99
11:37:27|28254.84
11:37:28|28252.01
11:37:29|28253.87
11:37:30|28252.3
11:37:31|28251.39
11:37:32|28251.88
11:37:33|28256.05
11:37:34|28262.98
11:37:35|28257.06
11:37:36|28255.11
11:37:37|28255.11
11:37:38|28256.18
11:37:39|28260.14
11:37:40|28258.15
11:37:41|28261.12
11:37:42|28261.16
11:37:43|28262.75
11:37:45|28236.67
11:37:45|28236.02
11:37:47|28240.73
11:37:48|28240.67
11:37:49|28237.83
11:37:50|28238.07
11:37:51|28239.41
11:37:52|28250.66
11:37:53|28247.3
11:37:54|28244.97
11:37:55|28241.51
11:37:56|28241.77
11:37:59|28240.33
11:38:00|28234.62
11:38:01|28234.52
11:38:01|28235.17
11:38:03|28232.65
11:38:03|28235.96
11:38:04|28235.71
11:38:05|28239.02
11:38:06|28245.18
11:38:07|28247.02
11:38:09|28245.7
11:38:09|28250.
11:38:11|28248.61
11:38:12|28249.81
11:38:13|28249.87
11:38:14|28252.
11:38:14|28248.7
11:38:15|28248.31
11:38:16|28250.01
11:38:18|28257.95
11:38:18|28254.25
11:38:20|28255.49
11:38:21|28250.
11:38:21|28249.86
11:38:22|28250.49
11:38:24|28251.82
11:38:25|28250.
11:38:25|28250.3
11:38:27|28250.3
11:38:28|28251.82
11:38:29|28252.97
11:38:30|28254.12
11:38:30|28259.99
11:38:31|28258.8
11:38:32|28251.28
11:38:34|28248.91
11:38:35|28250.77
11:38:36|28250.75
11:38:37|28251.77
11:38:38|28253.
11:38:39|28251.57
11:38:40|28252.93
11:38:41|28253.96
11:38:42|28255.1
11:38:43|28257.01
11:38:44|28256.98
11:38:45|28259.99
11:38:47|28258.91
11:38:47|28260.
11:38:49|28261.15
11:38:50|28261.34
11:38:51|28257.98
11:38:52|28255.5
11:38:53|28258.95
11:38:54|28257.15
11:38:55|28257.15
11:38:56|28257.16
11:38:57|28255.32
11:38:58|28254.52
11:38:59|28258.33
11:39:00|28258.34
11:39:01|28255.64
11:39:02|28255.74
11:39:03|28258.33
11:39:04|28259.72
11:39:05|28261.35
11:39:06|28260.84
11:39:07|28260.69
11:39:08|28262.95
11:39:09|28260.54
11:39:10|28260.01
11:39:11|28260.01
11:39:12|28258.48
11:39:13|28254.52
11:39:14|28256.59
11:39:15|28251.
11:39:16|28253.21
11:39:17|28253.21
11:39:18|28252.3
11:39:19|28252.3
11:39:20|28253.22
11:39:21|28252.49
11:39:22|28250.37
11:39:23|28252.48
11:39:24|28253.21
11:39:25|28249.17
11:39:26|28250.97
11:39:27|28250.75
11:39:28|28248.06
11:39:29|28248.06
11:39:30|28248.07
11:39:31|28249.63
11:39:32|28251.
11:39:33|28253.07
11:39:34|28253.08
11:39:35|28253.76
11:39:36|28254.
11:39:37|28254.
11:39:38|28252.94
11:39:39|28252.94
11:39:40|28252.78
11:39:41|28252.83
11:39:42|28250.78
11:39:43|28252.96
11:39:44|28255.98
11:39:45|28255.77
11:39:46|28254.22
11:39:47|28252.8
11:39:49|28255.99
11:39:49|28254.36
11:39:51|28252.78
11:39:52|28252.78
11:39:53|28255.27
11:39:54|28255.27
11:39:55|28252.15
11:39:56|28251.97
11:39:57|28251.97
11:39:58|28253.05
11:39:59|28251.32
11:40:00|28251.79
11:40:01|28254.01
11:40:02|28251.35
11:40:03|28251.51
11:40:04|28250.
11:40:05|28252.7
11:40:06|28250.01
11:40:07|28250.01
11:40:08|28251.75
11:40:09|28251.7
11:40:10|28252.14
11:40:11|28252.14
11:40:12|28252.56
11:40:13|28258.
11:40:14|28256.81
11:40:15|28257.24
11:40:16|28261.
11:40:17|28262.
11:40:18|28260.41
11:40:19|28264.16
11:40:20|28262.04
11:40:21|28265.39
11:40:22|28264.39
11:40:23|28265.64
11:40:24|28268.
11:40:25|28264.07
11:40:26|28264.91
11:40:27|28264.8
11:40:28|28265.63
11:40:29|28270.
11:40:30|28268.65
11:40:31|28269.75
11:40:32|28266.19
11:40:33|28266.19
11:40:34|28267.36
11:40:35|28267.36
11:40:36|28267.84
11:40:37|28265.
11:40:38|28259.75
11:40:39|28259.75
11:40:40|28259.5
11:40:41|28260.47
11:40:42|28263.69
11:40:43|28261.99
11:40:44|28266.99
11:40:45|28268.71
11:40:46|28269.37
11:40:47|28266.
11:40:49|28269.82
11:40:50|28269.82
11:40:51|28270.02
11:40:51|28269.81
11:40:53|28270.05
11:40:54|28270.69
11:40:55|28269.82
11:40:56|28270.81
11:40:57|28270.83
11:40:58|28271.43
11:40:59|28272.88
11:41:00|28272.36
11:41:01|28271.13
11:41:02|28270.59
11:41:03|28270.07
11:41:04|28273.41
11:41:05|28269.81
11:41:06|28264.98
11:41:07|28266.
11:41:08|28268.
11:41:09|28266.21
11:41:10|28265.65
11:41:11|28269.2
11:41:12|28265.98
11:41:13|28265.98
11:41:14|28265.41
11:41:15|28265.7
11:41:16|28265.42
11:41:17|28266.
11:41:18|28266.01
11:41:19|28265.
11:41:20|28265.
11:41:21|28265.
11:41:22|28265.
11:41:23|28265.
11:41:24|28263.15
11:41:25|28262.52
11:41:26|28262.69
11:41:27|28265.14
11:41:28|28266.86
11:41:29|28265.87
11:41:30|28265.56
11:41:31|28265.98
11:41:32|28266.
11:41:33|28269.
11:41:34|28265.89
11:41:35|28265.89
11:41:36|28264.
11:41:37|28264.
11:41:38|28264.
11:41:39|28264.86
11:41:40|28264.86
11:41:41|28264.86
11:41:42|28264.03
11:41:43|28264.62
11:41:44|28264.95
11:41:45|28263.03
11:41:46|28268.38
11:41:47|28268.
11:41:48|28275.71
11:41:50|28277.35
11:41:50|28276.19
11:41:52|28275.26
11:41:52|28276.37
11:41:53|28276.39
11:41:54|28276.39
11:41:56|28276.39
11:41:57|28277.18
11:41:58|28278.42
11:41:58|28278.58
11:42:00|28277.92
11:42:01|28275.
11:42:02|28276.94
11:42:03|28276.07
11:42:04|28276.82
11:42:05|28276.9
11:42:06|28275.02
11:42:07|28274.19
11:42:09|28273.39
11:42:09|28272.16
11:42:10|28271.46
11:42:11|28273.33
11:42:12|28274.81
11:42:13|28274.97
11:42:14|28274.08
11:42:15|28271.79
11:42:16|28270.
11:42:17|28270.35
11:42:18|28269.14
11:42:19|28267.
11:42:20|28263.
11:42:21|28263.98
11:42:22|28263.
11:42:23|28263.
11:42:24|28262.52
11:42:25|28256.44
11:42:26|28256.44
11:42:28|28255.74
11:42:28|28255.
11:42:29|28253.
11:42:30|28254.45
11:42:31|28252.
11:42:32|28254.11
11:42:33|28254.78
11:42:34|28255.81
11:42:35|28254.28
11:42:36|28254.74
11:42:37|28252.
11:42:38|28251.28
11:42:39|28251.98
11:42:40|28250.
11:42:41|28250.96
11:42:42|28250.43
11:42:44|28250.71
11:42:44|28253.33
11:42:45|28251.18
11:42:46|28251.34
11:42:47|28251.29
11:42:48|28252.
11:42:49|28254.95
11:42:50|28253.
11:42:51|28253.5
11:42:53|28253.52
11:42:54|28260.98
11:42:56|28262.47
11:42:56|28262.43
11:42:58|28260.16
11:42:59|28259.82
11:43:00|28259.82
11:43:01|28260.54
11:43:01|28256.
11:43:02|28256.96
11:43:03|28255.
11:43:05|28254.97
11:43:05|28261.61
11:43:07|28260.09
11:43:08|28260.71
11:43:09|28263.27
11:43:10|28260.01
11:43:11|28260.
11:43:11|28259.
11:43:13|28260.64
11:43:14|28260.64
11:43:15|28260.71
11:43:16|28261.89
11:43:17|28260.01
11:43:17|28261.59
11:43:19|28260.03
11:43:19|28255.02
11:43:21|28257.31
11:43:22|28252.
11:43:23|28255.49
11:43:24|28254.52
11:43:24|28251.36
11:43:26|28252.47
11:43:27|28253.74
11:43:28|28251.55
11:43:29|28251.55
11:43:30|28249.51
11:43:31|28249.51
11:43:32|28251.19
11:43:33|28248.
11:43:33|28248.75
11:43:35|28249.5
11:43:35|28247.13
11:43:36|28250.
11:43:38|28242.93
11:43:38|28242.92
11:43:40|28244.51
11:43:41|28241.17
11:43:41|28241.01
11:43:42|28244.39
11:43:44|28243.71
11:43:45|28244.89
11:43:45|28244.53
11:43:47|28247.78
11:43:48|28249.2
11:43:49|28247.23
11:43:50|28246.
11:43:52|28246.
11:43:52|28248.66
11:43:53|28249.74
11:43:55|28248.
11:43:56|28248.01
11:43:57|28247.01
11:43:58|28249.18
11:43:59|28247.14
11:43:59|28247.14
11:44:01|28248.95
11:44:01|28248.95
11:44:03|28247.85
11:44:04|28248.88
11:44:04|28242.3
11:44:06|28243.02
11:44:07|28243.02
11:44:08|28243.37
11:44:09|28239.99
11:44:10|28240.99
11:44:10|28240.15
11:44:12|28241.24
11:44:13|28239.86
11:44:13|28238.08
11:44:15|28240.82
11:44:16|28242.45
11:44:17|28241.
11:44:18|28247.13
11:44:19|28255.24
11:44:20|28266.84
11:44:20|28263.
11:44:22|28265.84
11:44:23|28265.93
11:44:24|28267.84
11:44:25|28267.72
11:44:26|28265.22
11:44:27|28266.17
11:44:28|28265.34
11:44:29|28265.34
11:44:30|28264.07
11:44:31|28265.01
11:44:32|28266.7
11:44:33|28266.7
11:44:34|28265.26
11:44:35|28264.07
11:44:36|28265.9
11:44:37|28264.74
11:44:38|28264.3
11:44:39|28263.51
11:44:40|28263.97
11:44:41|28263.97
11:44:42|28262.39
11:44:43|28259.99
11:44:44|28260.99
11:44:45|28260.89
11:44:46|28260.
11:44:47|28259.95
11:44:48|28258.81
11:44:49|28254.01
11:44:50|28258.79
11:44:52|28258.79
11:44:53|28256.9
11:44:54|28255.39
11:44:56|28252.33
11:44:56|28253.86
11:44:57|28254.45
11:44:58|28254.45
11:44:59|28253.28
11:45:00|28249.11
11:45:01|28248.14
11:45:02|28249.83
11:45:03|28248.77
11:45:04|28247.67
11:45:05|28252.
11:45:06|28249.83
11:45:07|28249.83
11:45:08|28251.97
11:45:09|28254.
11:45:10|28262.73
11:45:11|28261.76
11:45:12|28264.23
11:45:13|28264.23
11:45:14|28262.13
11:45:15|28264.67
11:45:16|28267.83
11:45:17|28267.28
11:45:19|28266.02
11:45:19|28266.02
11:45:20|28268.2
11:45:21|28267.47
11:45:22|28267.81
11:45:23|28268.4
11:45:24|28267.31
11:45:25|28273.6
11:45:26|28273.42
11:45:27|28275.02
11:45:28|28275.86
11:45:29|28275.93
11:45:30|28277.29
11:45:31|28277.9
11:45:32|28277.95
11:45:33|28282.01
11:45:34|28276.01
11:45:35|28281.
11:45:36|28281.
11:45:37|28279.12
11:45:39|28278.75
11:45:39|28282.4
11:45:40|28282.67
11:45:41|28282.97
11:45:42|28283.01
11:45:43|28279.3
11:45:44|28281.41
11:45:45|28282.51
11:45:46|28283.21
11:45:47|28285.22
11:45:48|28281.96
11:45:49|28281.96
11:45:50|28280.37
11:45:51|28279.
11:45:52|28279.
11:45:53|28280.
11:45:55|28283.
11:45:56|28286.8
11:45:57|28285.
11:45:58|28285.09
11:45:59|28287.32
11:45:59|28289.55
11:46:01|28288.
11:46:02|28284.58
11:46:03|28284.23
11:46:04|28285.3
11:46:05|28286.39
11:46:06|28288.98
11:46:07|28288.99
11:46:07|28287.67
11:46:09|28287.98
11:46:10|28287.98
11:46:10|28291.
11:46:11|28288.74
11:46:12|28274.78
11:46:14|28271.85
11:46:15|28271.22
11:46:16|28270.08
11:46:17|28268.57
11:46:18|28269.35
11:46:19|28267.09
11:46:20|28268.34
11:46:21|28269.
11:46:21|28270.04
11:46:23|28270.06
11:46:24|28273.
11:46:25|28273.
11:46:25|28272.78
11:46:27|28273.97
11:46:27|28273.49
11:46:29|28270.44
11:46:30|28269.01
11:46:31|28269.
11:46:31|28271.34
11:46:33|28270.65
11:46:34|28270.15
11:46:35|28270.15
11:46:36|28268.6
11:46:37|28263.75
11:46:37|28266.48
11:46:39|28265.87
11:46:40|28263.97
11:46:41|28264.96
11:46:42|28265.08
11:46:43|28266.
11:46:44|28265.68
11:46:45|28264.84
11:46:46|28264.9
11:46:46|28264.9
11:46:47|28265.68
11:46:49|28263.
11:46:50|28263.
11:46:51|28262.73
11:46:51|28264.06
11:46:53|28264.06
11:46:54|28269.97
11:46:56|28268.19
11:46:57|28267.71
11:46:57|28267.71
11:46:59|28267.87
11:47:00|28269.
11:47:01|28268.
11:47:02|28270.12
11:47:03|28271.19
11:47:04|28268.75
11:47:05|28268.81
11:47:06|28271.19
11:47:07|28271.19
11:47:08|28270.19
11:47:09|28270.12
11:47:10|28270.12
11:47:11|28268.77
11:47:12|28268.77
11:47:13|28260.
11:47:14|28260.31
11:47:15|28260.55
11:47:16|28258.95
11:47:17|28258.27
11:47:18|28258.27
11:47:19|28259.87
11:47:20|28259.97
11:47:21|28259.93
11:47:21|28256.67
11:47:23|28256.67
11:47:24|28256.79
11:47:25|28255.4
11:47:26|28255.86
11:47:27|28252.61
11:47:28|28254.97
11:47:29|28254.34
11:47:30|28252.67
11:47:31|28252.22
11:47:32|28253.09
11:47:33|28252.48
11:47:34|28251.45
11:47:35|28254.72
11:47:36|28254.73
11:47:37|28256.38
11:47:38|28255.78
11:47:39|28257.44
11:47:40|28255.54
11:47:41|28254.7
11:47:42|28254.28
11:47:43|28254.28
11:47:45|28254.43
11:47:45|28254.43
11:47:46|28254.38
11:47:47|28253.74
11:47:48|28254.83
11:47:49|28250.22
11:47:50|28252.24
11:47:51|28252.15
11:47:52|28252.14
11:47:53|28252.14
11:47:55|28254.
11:47:55|28254.
11:47:57|28254.91
11:47:58|28250.3
11:47:59|28253.13
11:48:00|28251.97
11:48:01|28255.82
11:48:02|28252.92
11:48:03|28251.92
11:48:04|28251.67
11:48:05|28251.67
11:48:06|28250.23
11:48:07|28250.23
11:48:08|28251.7
11:48:09|28251.68
11:48:10|28251.57
11:48:11|28258.33
11:48:12|28259.54
11:48:13|28256.58
11:48:14|28255.52
11:48:16|28254.
11:48:16|28254.55
11:48:17|28254.55
11:48:18|28253.78
11:48:19|28253.6
11:48:21|28253.98
11:48:21|28255.
11:48:22|28250.97
11:48:23|28250.97
11:48:24|28253.58
11:48:25|28252.99
11:48:26|28255.51
11:48:27|28256.46
11:48:28|28257.
11:48:29|28255.18
11:48:30|28256.24
11:48:32|28257.31
11:48:33|28261.98
11:48:34|28264.
11:48:35|28266.
11:48:36|28268.49
11:48:36|28266.82
11:48:38|28267.23
11:48:39|28265.21
11:48:40|28261.65
11:48:41|28264.78
11:48:42|28264.7
11:48:43|28262.
11:48:44|28262.
11:48:45|28258.73
11:48:46|28260.98
11:48:47|28261.15
11:48:48|28263.27
11:48:48|28264.27
11:48:50|28261.31
11:48:51|28261.11
11:48:52|28262.
11:48:52|28265.
11:48:53|28265.4
11:48:55|28263.33
11:48:56|28264.69
11:48:57|28264.69
11:48:59|28259.23
11:48:59|28259.23
11:49:00|28260.51
11:49:01|28262.05
11:49:02|28260.52
11:49:03|28261.1
11:49:04|28262.65
11:49:05|28261.17
11:49:07|28263.
11:49:07|28262.97
11:49:09|28262.99
11:49:10|28262.99
11:49:11|28265.3
11:49:12|28266.07
11:49:13|28269.97
11:49:14|28270.07
11:49:14|28268.73
11:49:16|28270.36
11:49:16|28269.02
11:49:18|28269.65
11:49:18|28269.71
11:49:19|28269.71
11:49:20|28270.
11:49:21|28269.32
11:49:23|28269.2
11:49:23|28269.7
11:49:25|28269.64
11:49:26|28269.64
11:49:26|28269.33
11:49:28|28268.41
11:49:29|28266.31
11:49:30|28266.31
11:49:31|28266.21
11:49:31|28267.87
11:49:33|28268.02
11:49:33|28268.98
11:49:35|28267.07
11:49:36|28267.07
11:49:36|28269.99
11:49:38|28268.5
11:49:39|28268.92
11:49:40|28268.92
11:49:41|28270.57
11:49:41|28270.58
11:49:43|28270.6
11:49:44|28272.97
11:49:45|28269.9
11:49:45|28270.13
11:49:46|28271.31
11:49:48|28270.96
11:49:49|28272.83
11:49:50|28272.83
11:49:51|28272.01
11:49:52|28270.76
11:49:53|28275.
11:49:53|28273.94
11:49:55|28272.84
11:49:56|28273.16
11:49:57|28281.01
11:49:58|28281.02
11:49:59|28284.
11:50:01|28286.08
11:50:01|28281.01
11:50:02|28280.43
11:50:03|28276.
11:50:05|28278.87
11:50:05|28279.12
11:50:06|28279.99
11:50:07|28279.98
11:50:08|28279.95
11:50:10|28279.95
11:50:11|28278.41
11:50:13|28279.72
11:50:13|28279.57
11:50:14|28280.1
11:50:15|28280.09
11:50:16|28280.93
11:50:18|28281.31
11:50:18|28284.
11:50:19|28284.
11:50:20|28283.82
11:50:21|28283.85
11:50:23|28284.52
11:50:23|28285.39
11:50:25|28283.
11:50:26|28284.41
11:50:26|28284.1
11:50:28|28284.1
11:50:29|28284.22
11:50:30|28284.22
11:50:31|28283.58
11:50:32|28280.
11:50:33|28281.98
11:50:34|28281.07
11:50:35|28278.01
11:50:36|28278.01
11:50:37|28276.02
11:50:38|28278.4
11:50:39|28278.41
11:50:40|28278.4
11:50:41|28279.
11:50:42|28278.99
11:50:43|28276.44
11:50:44|28276.44
11:50:45|28279.99
11:50:46|28280.
11:50:47|28276.88
11:50:48|28276.88
11:50:49|28279.56
11:50:50|28278.74
11:50:51|28278.75
11:50:52|28281.35
11:50:53|28281.11
11:50:54|28284.07
11:50:55|28282.02
11:50:56|28282.02
11:50:57|28286.
11:50:58|28282.63
11:50:59|28283.
11:51:00|28283.28
11:51:01|28282.01
11:51:02|28283.21
11:51:03|28280.18
11:51:04|28281.69
11:51:06|28282.06
11:51:06|28282.
11:51:07|28280.97
11:51:08|28280.97
11:51:09|28285.
11:51:10|28285.
11:51:12|28289.07
11:51:12|28288.99
11:51:13|28288.86
11:51:14|28288.34
11:51:15|28287.03
11:51:16|28287.03
11:51:17|28288.8
11:51:18|28288.8
11:51:19|28287.58
11:51:21|28288.8
11:51:21|28288.
11:51:23|28288.97
11:51:24|28288.01
11:51:24|28289.09
11:51:26|28289.
11:51:27|28288.24
11:51:27|28278.23
11:51:29|28279.24
11:51:29|28279.18
11:51:30|28283.
11:51:32|28283.51
11:51:33|28283.99
11:51:34|28283.28
11:51:34|28283.24
11:51:36|28283.24
11:51:36|28283.92
11:51:37|28280.
11:51:39|28279.96
11:51:39|28280.
11:51:40|28280.
11:51:41|28279.99
11:51:42|28279.99
11:51:43|28279.98
11:51:45|28279.99
11:51:46|28279.99
11:51:46|28278.94
11:51:48|28278.01
11:51:49|28279.91
11:51:49|28279.92
11:51:50|28278.96
11:51:51|28278.03
11:51:52|28279.76
11:51:53|28279.75
11:51:54|28279.75
11:51:56|28279.99
11:51:57|28279.
11:51:57|28278.99
11:51:59|28280.
11:52:01|28280.
11:52:02|28280.
11:52:03|28279.29
11:52:04|28280.
11:52:05|28279.29
11:52:05|28280.
11:52:07|28279.99
11:52:08|28280.
11:52:09|28287.25
11:52:09|28285.
11:52:11|28286.63
11:52:11|28286.63
11:52:13|28286.67
11:52:13|28284.
11:52:15|28284.
11:52:15|28283.9
11:52:16|28284.49
11:52:18|28283.9
11:52:18|28283.11
11:52:19|28283.35
11:52:21|28283.35
11:52:22|28282.97
11:52:22|28283.61
11:52:24|28285.05
11:52:25|28287.81
11:52:26|28287.94
11:52:26|28287.99
11:52:28|28290.
11:52:28|28289.97
11:52:30|28289.03
11:52:30|28287.
11:52:31|28287.
11:52:32|28286.26
11:52:33|28288.84
11:52:34|28287.53
11:52:35|28287.53
11:52:36|28288.3
11:52:37|28288.3
11:52:38|28287.54
11:52:39|28287.23
11:52:41|28286.13
11:52:42|28287.01
11:52:43|28286.13
11:52:44|28288.08
11:52:45|28289.
11:52:46|28290.96
11:52:47|28289.06
11:52:48|28291.72
11:52:49|28295.55
11:52:50|28295.01
11:52:51|28296.82
11:52:52|28296.99
11:52:52|28295.98
11:52:53|28295.57
11:52:54|28295.61
11:52:56|28295.57
11:52:57|28296.99
11:52:58|28295.57
11:52:59|28289.69
11:53:00|28291.77
11:53:01|28294.21
11:53:03|28295.
11:53:03|28294.85
11:53:04|28295.18
11:53:05|28295.94
11:53:06|28294.25
11:53:08|28295.88
11:53:09|28293.56
11:53:10|28291.12
11:53:11|28293.99
11:53:12|28292.41
11:53:13|28292.41
11:53:13|28287.69
11:53:15|28288.01
11:53:16|28290.99
11:53:16|28291.35
11:53:18|28287.87
11:53:19|28286.42
11:53:20|28286.37
11:53:21|28289.44
11:53:22|28288.95
11:53:22|28289.91
11:53:24|28289.85
11:53:24|28290.44
11:53:26|28292.33
11:53:26|28290.52
11:53:27|28290.13
11:53:29|28290.36
11:53:29|28289.76
11:53:30|28288.6
11:53:31|28287.97
11:53:32|28288.24
11:53:33|28288.41
11:53:35|28290.01
11:53:36|28289.62
11:53:36|28290.37
11:53:37|28293.98
11:53:38|28291.76
11:53:40|28290.66
11:53:41|28291.71
11:53:42|28290.12
11:53:42|28291.76
11:53:44|28290.66
11:53:45|28292.82
11:53:46|28291.75
11:53:47|28289.
11:53:48|28290.57
11:53:48|28290.68
11:53:50|28295.
11:53:51|28291.01
11:53:52|28293.66
11:53:53|28296.99
11:53:54|28295.29
11:53:54|28292.6
11:53:55|28292.95
11:53:57|28290.62
11:53:58|28295.69
11:53:58|28291.58
11:53:59|28294.35
11:54:01|28294.32
11:54:02|28293.05
11:54:03|28295.98
11:54:04|28294.92
11:54:05|28295.31
11:54:06|28294.93
11:54:07|28296.01
11:54:08|28296.25
11:54:09|28296.99
11:54:10|28296.25
11:54:11|28295.02
11:54:12|28296.98
11:54:13|28296.04
11:54:15|28296.04
11:54:15|28296.99
11:54:16|28306.
11:54:17|28303.09
11:54:18|28303.33
11:54:19|28304.36
11:54:20|28305.52
11:54:21|28307.17
11:54:22|28306.26
11:54:23|28309.01
11:54:24|28312.43
11:54:25|28312.87
11:54:26|28312.31
11:54:27|28312.24
11:54:28|28310.36
11:54:29|28313.19
11:54:30|28312.93
11:54:31|28315.99
11:54:32|28313.38
11:54:33|28315.08
11:54:34|28313.85
11:54:35|28315.27
11:54:36|28299.
11:54:37|28284.95
11:54:38|28287.
11:54:39|28285.72
11:54:40|28286.01
11:54:41|28288.51
11:54:42|28289.29
11:54:43|28290.97
11:54:44|28290.96
11:54:45|28287.
11:54:46|28285.51
11:54:47|28284.16
11:54:48|28284.06
11:54:49|28284.06
11:54:50|28285.37
11:54:52|28288.
11:54:52|28303.98
11:54:53|28304.
11:54:54|28302.8
11:54:55|28303.51
11:54:56|28305.39
11:54:58|28308.
11:54:58|28308.15
11:54:59|28306.54
11:55:00|28307.19
11:55:02|28304.93
11:55:03|28307.17
11:55:04|28303.84
11:55:05|28306.41
11:55:06|28305.92
11:55:07|28306.94
11:55:08|28307.86
11:55:09|28307.86
11:55:11|28305.92
11:55:11|28305.92
11:55:12|28305.68
11:55:13|28305.92
11:55:14|28309.16
11:55:15|28311.21
11:55:16|28313.35
11:55:17|28317.03
11:55:18|28320.
11:55:19|28319.71
11:55:20|28312.51
11:55:21|28313.89
11:55:22|28313.8
11:55:23|28311.
11:55:24|28313.44
11:55:25|28312.44
11:55:26|28309.5
11:55:27|28311.51
11:55:28|28317.01
11:55:29|28319.87
11:55:30|28320.15
11:55:31|28323.99
11:55:32|28325.
11:55:33|28325.04
11:55:34|28323.03
11:55:35|28325.
11:55:36|28320.76
11:55:37|28301.65
11:55:38|28303.34
11:55:39|28306.2
11:55:40|28305.98
11:55:41|28306.79
11:55:42|28310.41
11:55:43|28311.
11:55:44|28312.
11:55:45|28311.15
11:55:46|28311.18
11:55:47|28309.86
11:55:48|28306.5
11:55:49|28306.5
11:55:50|28306.53
11:55:51|28306.53
11:55:52|28311.32
11:55:53|28311.32
11:55:54|28308.16
11:55:55|28307.42
11:55:56|28307.96
11:55:57|28307.68
11:55:58|28307.4
11:55:59|28305.
11:56:00|28306.68
11:56:01|28303.39
11:56:03|28306.98
11:56:04|28304.52
11:56:06|28307.01
11:56:06|28307.63
11:56:07|28308.
11:56:08|28309.88
11:56:10|28310.26
11:56:10|28308.03
11:56:11|28310.33
11:56:12|28309.01
11:56:13|28309.01
11:56:14|28309.89
11:56:15|28309.89
11:56:16|28310.74
11:56:17|28310.57
11:56:18|28309.89
11:56:19|28309.89
11:56:20|28310.74
11:56:21|28308.01
11:56:22|28309.04
11:56:23|28308.
11:56:24|28309.
11:56:25|28309.99
11:56:26|28309.99
11:56:27|28310.66
11:56:28|28310.73
11:56:29|28309.11
11:56:30|28309.5
11:56:31|28313.15
11:56:32|28315.28
11:56:33|28315.49
11:56:34|28316.73
11:56:35|28317.57
11:56:36|28319.62
11:56:37|28320.
11:56:38|28318.54
11:56:39|28318.56
11:56:40|28319.99
11:56:41|28319.99
11:56:42|28321.98
11:56:43|28321.05
11:56:44|28321.07
11:56:45|28321.86
11:56:47|28319.33
11:56:48|28318.15
11:56:48|28319.76
11:56:49|28320.
11:56:50|28318.17
11:56:51|28319.92
11:56:52|28316.16
11:56:54|28316.67
11:56:55|28316.29
11:56:56|28317.29
11:56:56|28318.99
11:56:57|28319.48
11:56:58|28320.37
11:56:59|28320.99
11:57:00|28321.
11:57:01|28320.43
11:57:02|28319.77
11:57:04|28319.77
11:57:05|28309.07
11:57:07|28310.38
11:57:08|28310.39
11:57:09|28310.39
11:57:10|28309.62
11:57:11|28314.
11:57:12|28312.03
11:57:13|28305.83
11:57:14|28304.3
11:57:15|28305.79
11:57:16|28305.73
11:57:17|28302.24
11:57:18|28302.04
11:57:19|28299.68
11:57:20|28297.9
11:57:21|28298.98
11:57:22|28296.41
11:57:23|28296.
11:57:24|28297.5
11:57:25|28299.
11:57:26|28298.47
11:57:27|28299.65
11:57:28|28301.59
11:57:29|28298.31
11:57:30|28300.03
11:57:31|28300.03
11:57:32|28301.94
11:57:33|28299.65
11:57:34|28298.38
11:57:35|28296.96
11:57:36|28296.
11:57:37|28296.
11:57:38|28297.75
11:57:40|28297.
11:57:40|28297.52
11:57:41|28297.48
11:57:42|28295.71
11:57:43|28297.44
11:57:44|28297.28
11:57:45|28300.
11:57:46|28302.06
11:57:47|28300.77
11:57:48|28301.79
11:57:49|28303.38
11:57:50|28305.1
11:57:51|28303.58
11:57:52|28302.22
11:57:53|28302.4
11:57:54|28296.3
11:57:55|28295.46
11:57:56|28296.82
11:57:57|28295.46
11:57:58|28301.92
11:57:59|28300.53
11:58:00|28301.33
11:58:01|28300.53
11:58:02|28299.04
11:58:04|28298.
11:58:04|28298.99
11:58:06|28293.23
11:58:07|28295.86
11:58:08|28297.46
11:58:09|28297.97
11:58:10|28296.51
11:58:11|28296.51
11:58:12|28302.45
11:58:13|28301.28
11:58:14|28303.62
11:58:15|28306.08
11:58:16|28307.04
11:58:17|28306.24
11:58:18|28306.02
11:58:19|28306.71
11:58:20|28307.97
11:58:21|28306.45
11:58:22|28306.
11:58:23|28306.06
11:58:24|28303.13
11:58:25|28300.05
11:58:26|28300.92
11:58:27|28301.01
11:58:28|28304.16
11:58:29|28304.11
11:58:30|28302.05
11:58:31|28302.05
11:58:32|28303.58
11:58:33|28300.37
11:58:34|28300.
11:58:35|28300.
11:58:36|28301.95
11:58:37|28301.95
11:58:38|28300.91
11:58:39|28300.91
11:58:40|28300.91
11:58:41|28299.9
11:58:42|28300.02
11:58:43|28300.02
11:58:44|28300.91
11:58:45|28303.12
11:58:46|28301.02
11:58:47|28301.02
11:58:48|28304.14
11:58:49|28309.55
11:58:50|28304.02
11:58:51|28303.92
11:58:52|28305.89
11:58:53|28306.43
11:58:54|28306.43
11:58:55|28306.43
11:58:56|28303.06
11:58:57|28300.17
11:58:58|28298.09
11:58:59|28298.02
11:59:00|28298.38
11:59:01|28298.38
11:59:02|28300.99
11:59:03|28299.51
11:59:04|28299.51
11:59:05|28299.51
11:59:06|28299.7
11:59:08|28299.7
11:59:09|28297.19
11:59:10|28297.19
11:59:11|28297.19
11:59:12|28298.06
11:59:14|28297.19
11:59:15|28293.
11:59:15|28293.
11:59:16|28293.9
11:59:17|28290.79
11:59:18|28290.07
11:59:20|28291.72
11:59:20|28291.4
11:59:22|28289.79
11:59:23|28288.34
11:59:23|28288.84
11:59:25|28288.84
11:59:26|28288.85
11:59:27|28291.99
11:59:28|28288.49
11:59:29|28287.11
11:59:29|28288.87
11:59:31|28288.86
11:59:32|28289.
11:59:33|28290.
11:59:34|28293.98
11:59:35|28291.36
11:59:35|28290.09
11:59:37|28292.18
11:59:38|28292.18
11:59:39|28289.02
11:59:39|28292.74
11:59:41|28292.19
11:59:42|28293.
11:59:43|28291.98
11:59:43|28291.97
11:59:45|28289.79
11:59:46|28291.47
11:59:46|28291.99
11:59:48|28291.96
11:59:48|28291.99
11:59:50|28293.29
11:59:51|28294.36
11:59:52|28291.14
11:59:53|28291.03
11:59:54|28293.07
11:59:55|28291.76
11:59:56|28291.42
11:59:57|28292.15
11:59:58|28291.88
11:59:59|28295.33
12:00:00|28295.33
12:00:01|28296.07
12:00:02|28298.79
12:00:03|28300.
12:00:04|28300.47
12:00:05|28302.
12:00:06|28300.06
12:00:07|28303.73
12:00:08|28304.
12:00:09|28303.01
12:00:10|28301.93
12:00:11|28302.49
12:00:12|28303.33
12:00:13|28304.
12:00:14|28305.
12:00:15|28306.07
12:00:16|28306.07
12:00:17|28306.
12:00:18|28301.38
12:00:19|28302.37
12:00:20|28303.93
12:00:21|28305.16
12:00:22|28305.9
12:00:23|28299.1
12:00:24|28301.
12:00:25|28299.99
12:00:26|28299.04
12:00:27|28299.01
12:00:28|28299.45
12:00:29|28301.06
12:00:31|28301.09
12:00:31|28304.44
12:00:32|28305.09
12:00:34|28309.02
12:00:34|28308.02
12:00:36|28306.
12:00:36|28307.36
12:00:37|28307.72
12:00:39|28304.02
12:00:40|28306.69
12:00:40|28307.36
12:00:42|28305.37
12:00:42|28305.99
12:00:43|28305.16
12:00:44|28307.
12:00:46|28308.25
12:00:46|28307.02
12:00:47|28307.02
12:00:48|28308.59
12:00:49|28308.59
12:00:50|28308.08
12:00:51|28311.35
12:00:53|28311.64
12:00:54|28311.67
12:00:54|28310.81
12:00:55|28310.78
12:00:56|28309.88
12:00:58|28306.13
12:00:58|28307.34
12:00:59|28307.54
12:01:00|28307.54
12:01:01|28308.73
12:01:02|28308.56
12:01:03|28311.
12:01:05|28310.
12:01:05|28310.
12:01:06|28310.45
12:01:08|28313.28
12:01:09|28312.3
12:01:10|28311.74
12:01:11|28312.48
12:01:12|28313.48
12:01:14|28312.
12:01:15|28311.55
12:01:16|28310.82
12:01:17|28312.99
12:01:18|28314.99
12:01:18|28319.
12:01:20|28316.27
12:01:21|28318.04
12:01:22|28317.7
12:01:23|28318.
12:01:24|28316.97
12:01:24|28316.35
12:01:26|28314.
12:01:27|28314.
12:01:28|28317.78
12:01:29|28316.95
12:01:30|28318.55
12:01:31|28319.89
12:01:32|28319.87
12:01:33|28319.89
12:01:34|28315.02
12:01:35|28315.08
12:01:36|28315.21
12:01:37|28320.69
12:01:38|28319.19
12:01:39|28318.96
12:01:40|28318.8
12:01:41|28318.61
12:01:42|28318.61
12:01:43|28318.64
12:01:45|28319.98
12:01:45|28318.93
12:01:46|28320.
12:01:47|28320.
12:01:49|28318.
12:01:49|28318.18
12:01:50|28317.39
12:01:51|28317.8
12:01:52|28316.38
12:01:53|28314.
12:01:54|28317.5
12:01:55|28314.92
12:01:56|28317.38
12:01:57|28313.66
12:01:58|28315.6
12:02:00|28318.23
12:02:01|28321.75
12:02:01|28304.
12:02:02|28300.
12:02:03|28304.35
12:02:04|28302.68
12:02:05|28304.48
12:02:06|28305.99
12:02:07|28308.85
12:02:09|28307.99
12:02:10|28306.77
12:02:11|28305.47
12:02:12|28305.36
12:02:13|28305.23
12:02:14|28305.77
12:02:15|28305.57
12:02:16|28306.28
12:02:17|28307.1
12:02:18|28305.83
12:02:19|28308.
12:02:20|28308.
12:02:21|28303.3
12:02:22|28301.52
12:02:23|28301.96
12:02:24|28301.94
12:02:25|28300.42
12:02:27|28300.42
12:02:27|28298.45
12:02:28|28292.13
12:02:29|28294.27
12:02:30|28294.25
12:02:31|28291.5
12:02:32|28291.5
12:02:33|28288.85
12:02:34|28288.85
12:02:35|28289.16
12:02:36|28288.58
12:02:38|28287.94
12:02:38|28288.99
12:02:39|28288.99
12:02:40|28291.44
12:02:41|28296.01
12:02:42|28296.
12:02:43|28296.3
12:02:44|28296.03
12:02:45|28294.29
12:02:46|28296.03
12:02:47|28296.03
12:02:49|28295.98
12:02:49|28296.
12:02:50|28297.56
12:02:51|28298.73
12:02:52|28295.01
12:02:53|28294.
12:02:54|28293.
12:02:55|28293.
12:02:56|28291.95
12:02:57|28292.56
12:02:58|28294.46
12:02:59|28296.03
12:03:00|28295.95
12:03:01|28297.
12:03:02|28298.54
12:03:03|28303.28
12:03:04|28305.41
12:03:05|28306.14
12:03:06|28306.12
12:03:07|28304.97
12:03:08|28307.97
12:03:10|28303.3
12:03:11|28306.43
12:03:12|28313.61
12:03:13|28316.15
12:03:14|28312.
12:03:15|28315.75
12:03:16|28313.91
12:03:18|28329.22
12:03:18|28328.56
12:03:20|28326.11
12:03:21|28331.78
12:03:22|28331.76
12:03:23|28330.54
12:03:24|28317.01
12:03:25|28320.43
12:03:26|28321.7
12:03:27|28319.69
12:03:28|28319.75
12:03:30|28320.02
12:03:30|28320.41
12:03:31|28321.7
12:03:32|28344.69
12:03:33|28341.18
12:03:34|28341.96
12:03:35|28342.32
12:03:36|28344.97
12:03:37|28341.3
12:03:38|28342.29
12:03:39|28342.3
12:03:40|28346.73
12:03:41|28344.67
12:03:42|28341.
12:03:43|28340.99
12:03:44|28343.
12:03:45|28343.99
12:03:47|28341.72
12:03:47|28342.09
12:03:48|28341.97
12:03:49|28341.
12:03:50|28344.34
12:03:52|28347.
12:03:52|28346.02
12:03:53|28347.6
12:03:54|28341.72
12:03:55|28341.7
12:03:56|28336.72
12:03:57|28339.6
12:03:58|28338.12
12:03:59|28339.39
12:04:00|28339.41
12:04:01|28341.59
12:04:02|28334.85
12:04:03|28339.
12:04:04|28329.08
12:04:05|28330.38
12:04:06|28327.66
12:04:07|28328.35
12:04:09|28327.3
12:04:09|28324.6
12:04:10|28325.69
12:04:12|28328.48
12:04:13|28325.75
12:04:14|28328.87
12:04:15|28329.17
12:04:16|28330.
12:04:17|28330.
12:04:18|28327.2
12:04:19|28328.16
12:04:20|28328.72
12:04:21|28329.59
12:04:22|28329.66
12:04:23|28329.
12:04:24|28330.73
12:04:25|28331.
12:04:26|28330.2
12:04:27|28328.
12:04:28|28329.97
12:04:29|28329.97
12:04:30|28326.03
12:04:31|28331.42
12:04:32|28328.48
12:04:33|28328.65
12:04:34|28328.28
12:04:35|28328.28
12:04:36|28328.27
12:04:37|28328.27
12:04:39|28326.81
12:04:39|28328.09
12:04:41|28326.64
12:04:41|28326.64
12:04:43|28326.65
12:04:43|28326.64
12:04:45|28327.15
12:04:45|28327.15
12:04:47|28326.11
12:04:48|28326.11
12:04:48|28327.1
12:04:49|28327.1
12:04:50|28325.65
12:04:51|28325.
12:04:53|28329.52
12:04:53|28328.95
12:04:54|28326.91
12:04:56|28326.91
12:04:56|28328.85
12:04:57|28326.01
12:04:59|28326.
12:04:59|28327.9
12:05:00|28327.9
12:05:01|28327.9
12:05:03|28326.93
12:05:04|28322.12
12:05:04|28320.04
12:05:05|28324.48
12:05:06|28324.5
12:05:07|28316.65
12:05:09|28313.7
12:05:09|28312.46
12:05:10|28311.3
12:05:11|28310.5
12:05:13|28311.75
12:05:14|28319.11
12:05:15|28328.95
12:05:16|28330.4
12:05:18|28328.02
12:05:18|28328.05
12:05:19|28328.61
12:05:20|28328.45
12:05:21|28328.08
12:05:22|28327.59
12:05:23|28328.
12:05:25|28327.95
12:05:25|28327.95
12:05:26|28328.08
12:05:27|28325.49
12:05:28|28327.91
12:05:29|28328.08
12:05:30|28327.87
12:05:31|28328.4
12:05:32|28329.
12:05:33|28327.98
12:05:34|28328.19
12:05:36|28328.33
12:05:36|28328.97
12:05:37|28327.
12:05:38|28324.59
12:05:39|28324.59
12:05:40|28326.59
12:05:41|28326.59
12:05:42|28323.45
12:05:43|28323.45
12:05:44|28324.89
12:05:45|28324.89
12:05:46|28327.81
12:05:47|28327.81
12:05:48|28327.97
12:05:49|28329.68
12:05:50|28328.16
12:05:51|28326.
12:05:52|28328.08
12:05:53|28328.08
12:05:54|28326.54
12:05:55|28326.54
12:05:56|28326.54
12:05:57|28326.89
12:05:58|28327.21
12:05:59|28327.22
12:06:01|28327.3
12:06:02|28328.92
12:06:02|28328.66
12:06:03|28328.6
12:06:04|28329.93
12:06:06|28328.6
12:06:06|28328.61
12:06:07|28330.
12:06:08|28329.21
12:06:09|28328.78
12:06:10|28328.6
12:06:12|28327.7
12:06:13|28328.26
12:06:14|28328.19
12:06:15|28317.83
12:06:17|28318.08
12:06:17|28315.12
12:06:18|28312.22
12:06:20|28312.65
12:06:21|28313.26
12:06:22|28313.22
12:06:23|28312.46
12:06:24|28308.
12:06:25|28295.96
12:06:26|28297.89
12:06:27|28293.21
12:06:28|28297.73
12:06:29|28298.21
12:06:29|28296.23
12:06:31|28296.32
12:06:32|28294.51
12:06:33|28295.7
12:06:34|28290.73
12:06:35|28290.86
12:06:36|28291.62
12:06:37|28290.43
12:06:38|28292.81
12:06:39|28291.44
12:06:40|28290.62
12:06:41|28290.67
12:06:42|28292.85
12:06:43|28292.97
12:06:44|28295.
12:06:45|28292.23
12:06:46|28295.6
12:06:47|28294.
12:06:48|28295.99
12:06:49|28296.
12:06:50|28293.
12:06:51|28293.42
12:06:52|28293.41
12:06:53|28294.
12:06:54|28294.
12:06:55|28293.59
12:06:56|28293.02
12:06:57|28294.
12:06:58|28296.27
12:06:59|28296.29
12:07:00|28297.98
12:07:01|28297.65
12:07:02|28307.99
12:07:03|28305.95
12:07:04|28305.71
12:07:05|28307.06
12:07:06|28307.06
12:07:07|28307.14
12:07:09|28307.
12:07:09|28308.14
12:07:10|28307.52
12:07:11|28305.
12:07:12|28307.04
12:07:14|28299.6
12:07:15|28299.58
12:07:16|28299.46
12:07:17|28299.46
12:07:18|28299.09
12:07:19|28299.66
12:07:20|28299.57
12:07:21|28299.57
12:07:22|28299.57
12:07:23|28297.88
12:07:24|28298.87
12:07:25|28298.61
12:07:26|28297.26
12:07:27|28298.56
12:07:28|28297.61
12:07:29|28298.61
12:07:30|28299.51
12:07:31|28298.6
12:07:32|28298.49
12:07:33|28297.74
12:07:34|28300.67
12:07:35|28300.
12:07:36|28301.91
12:07:37|28299.36
12:07:38|28300.
12:07:39|28300.
12:07:40|28299.98
12:07:41|28300.
12:07:42|28299.33
12:07:43|28298.49
12:07:44|28296.88
12:07:45|28294.9
12:07:46|28296.07
12:07:47|28295.31
12:07:48|28294.79
12:07:49|28295.
12:07:50|28294.18
12:07:51|28292.2
12:07:52|28295.52
12:07:53|28293.88
12:07:54|28293.91
12:07:55|28293.91
12:07:56|28292.96
12:07:57|28292.48
12:07:58|28290.75
12:07:59|28292.56
12:08:00|28292.53
12:08:01|28292.55
12:08:02|28290.94
12:08:03|28291.04
12:08:04|28289.98
12:08:05|28287.14
12:08:06|28284.82
12:08:08|28280.95
12:08:08|28278.04
12:08:09|28281.
12:08:10|28278.89
12:08:11|28280.76
12:08:12|28281.65
12:08:13|28279.08
12:08:15|28280.76
12:08:16|28284.43
12:08:17|28285.97
12:08:18|28286.
12:08:19|28284.43
12:08:20|28283.76
12:08:21|28282.79
12:08:22|28281.66
12:08:23|28283.
12:08:24|28283.99
12:08:26|28283.99
12:08:26|28281.88
12:08:27|28283.
12:08:28|28282.29
12:08:29|28282.29
12:08:30|28283.86
12:08:31|28286.65
12:08:32|28285.14
12:08:33|28287.
12:08:34|28285.41
12:08:35|28285.48
12:08:37|28280.29
12:08:37|28278.92
12:08:38|28280.99
12:08:39|28279.94
12:08:40|28279.93
12:08:41|28280.
12:08:42|28278.01
12:08:43|28278.01
12:08:44|28272.75
12:08:45|28275.69
12:08:47|28278.01
12:08:47|28275.7
12:08:48|28276.
12:08:49|28276.
12:08:50|28276.99
12:08:51|28276.
12:08:52|28276.
12:08:53|28276.
12:08:54|28275.68
12:08:55|28275.68
12:08:56|28277.
12:08:57|28267.92
12:08:58|28270.32
12:08:59|28270.32
12:09:00|28276.52
12:09:01|28277.59
12:09:02|28277.67
12:09:03|28275.39
12:09:04|28276.69
12:09:05|28275.39
12:09:06|28273.84
12:09:08|28273.41
12:09:08|28274.9
12:09:09|28272.
12:09:10|28272.03
12:09:11|28272.02
12:09:12|28275.99
12:09:13|28274.64
12:09:14|28275.06
12:09:16|28277.
12:09:17|28275.64
12:09:18|28275.53
12:09:19|28275.53
12:09:20|28277.54
12:09:21|28276.14
12:09:22|28282.
12:09:24|28280.25
12:09:24|28280.
12:09:25|28280.08
12:09:27|28283.06
12:09:27|28281.84
12:09:28|28280.51
12:09:29|28281.44
12:09:30|28281.44
12:09:31|28280.
12:09:33|28276.16
12:09:33|28277.98
12:09:34|28275.42
12:09:35|28275.42
12:09:36|28273.
12:09:37|28271.41
12:09:38|28271.5
12:09:39|28271.15
12:09:40|28270.94
12:09:41|28273.99
12:09:42|28272.22
12:09:43|28272.22
12:09:44|28273.99
12:09:45|28272.32
12:09:46|28272.35
12:09:47|28274.74
12:09:48|28272.22
12:09:49|28271.36
12:09:50|28270.02
12:09:51|28272.18
12:09:52|28271.4
12:09:53|28271.4
12:09:55|28270.1
12:09:55|28271.7
12:09:56|28270.19
12:09:57|28270.97
12:09:58|28271.69
12:10:00|28271.21
12:10:00|28272.
12:10:01|28269.39
12:10:03|28267.69
12:10:04|28269.18
12:10:05|28266.66
12:10:06|28266.67
12:10:07|28269.77
12:10:07|28271.19
12:10:08|28272.81
12:10:10|28268.
12:10:10|28268.01
12:10:12|28270.96
12:10:12|28270.44
12:10:13|28269.02
12:10:15|28269.36
12:10:15|28270.3
12:10:17|28270.43
12:10:19|28271.43
12:10:19|28271.44
12:10:20|28271.82
12:10:21|28270.31
12:10:22|28272.04
12:10:23|28270.
12:10:24|28270.41
12:10:25|28269.77
12:10:26|28269.77
12:10:27|28269.63
12:10:28|28267.71
12:10:29|28267.71
12:10:30|28264.19
12:10:31|28265.85
12:10:32|28269.77
12:10:33|28268.5
12:10:34|28271.92
12:10:35|28275.95
12:10:37|28276.57
12:10:37|28278.45
12:10:38|28280.26
12:10:39|28280.01
12:10:40|28277.01
12:10:41|28276.01
12:10:43|28277.49
12:10:43|28278.83
12:10:44|28276.88
12:10:46|28279.05
12:10:46|28277.4
12:10:48|28277.4
12:10:48|28279.05
12:10:49|28279.04
12:10:50|28278.59
12:10:51|28280.14
12:10:52|28280.98
12:10:53|28282.
12:10:55|28279.64
12:10:55|28273.72
12:10:57|28272.
12:10:57|28272.
12:10:58|28270.91
12:10:59|28270.97
12:11:01|28268.
12:11:02|28267.84
12:11:02|28270.35
12:11:03|28269.45
12:11:04|28270.34
12:11:05|28268.65
12:11:06|28269.51
12:11:07|28268.71
12:11:09|28268.72
12:11:09|28268.72
12:11:10|28267.24
12:11:11|28267.25
12:11:12|28265.01
12:11:14|28265.01
12:11:15|28265.12
12:11:15|28266.74
12:11:16|28266.72
12:11:18|28266.16
12:11:20|28266.67
12:11:20|28263.82
12:11:21|28265.81
12:11:22|28265.81
12:11:23|28265.81
12:11:25|28267.44
12:11:25|28265.53
12:11:26|28265.02
12:11:27|28265.02
12:11:28|28265.
12:11:29|28270.5
12:11:30|28270.78
12:11:31|28268.71
12:11:32|28268.98
12:11:33|28268.24
12:11:34|28265.75
12:11:35|28267.15
12:11:36|28268.
12:11:37|28265.18
12:11:38|28265.33
12:11:39|28268.
12:11:40|28265.18
12:11:42|28264.1
12:11:42|28263.95
12:11:44|28263.87
12:11:45|28263.84
12:11:45|28263.84
12:11:46|28263.86
12:11:47|28262.
12:11:49|28263.92
12:11:50|28263.92
12:11:51|28261.74
12:11:51|28263.41
12:11:53|28265.78
12:11:54|28264.56
12:11:54|28264.
12:11:55|28264.56
12:11:56|28261.36
12:11:58|28262.14
12:11:58|28260.23
12:11:59|28255.4
12:12:00|28257.37
12:12:01|28255.98
12:12:02|28255.79
12:12:03|28257.
12:12:04|28258.14
12:12:06|28258.04
12:12:06|28256.26
12:12:07|28255.
12:12:08|28254.4
12:12:09|28256.17
12:12:11|28254.54
12:12:11|28255.02
12:12:12|28265.3
12:12:14|28263.8
12:12:15|28263.07
12:12:15|28261.23
12:12:16|28262.82
12:12:17|28261.22
12:12:19|28259.01
12:12:20|28259.01
12:12:21|28261.
12:12:22|28261.46
12:12:23|28261.42
12:12:24|28261.1
12:12:25|28262.62
12:12:26|28262.67
12:12:27|28261.26
12:12:28|28261.51
12:12:29|28260.23
12:12:30|28258.05
12:12:31|28258.05
12:12:32|28260.
12:12:33|28260.9
12:12:34|28260.01
12:12:35|28260.
12:12:36|28260.05
12:12:37|28257.12
12:12:38|28257.11
12:12:39|28255.33
12:12:40|28255.67
12:12:41|28255.67
12:12:42|28255.67
12:12:43|28255.67
12:12:44|28255.67
12:12:45|28255.17
12:12:46|28254.25
12:12:47|28253.
12:12:48|28254.8
12:12:49|28252.5
12:12:50|28249.68
12:12:52|28251.26
12:12:52|28250.
12:12:53|28250.66
12:12:54|28248.9
12:12:55|28249.05
12:12:57|28250.76
12:12:58|28249.3
12:12:59|28249.24
12:13:00|28248.97
12:13:00|28249.99
12:13:01|28248.
12:13:03|28245.12
12:13:03|28247.75
12:13:05|28248.76
12:13:05|28248.82
12:13:06|28244.35
12:13:08|28242.09
12:13:09|28245.92
12:13:09|28247.
12:13:10|28246.
12:13:11|28244.6
12:13:13|28247.
12:13:14|28246.96
12:13:15|28246.99
12:13:16|28246.65
12:13:17|28245.12
12:13:18|28242.65
12:13:19|28243.37
12:13:20|28241.59
12:13:22|28243.22
12:13:22|28246.43
12:13:24|28246.03
12:13:25|28246.8
12:13:26|28247.63
12:13:27|28246.
12:13:27|28246.01
12:13:29|28247.55
12:13:30|28240.
12:13:31|28241.98
12:13:32|28242.87
12:13:32|28240.67
12:13:34|28241.01
12:13:35|28243.96
12:13:35|28241.45
12:13:36|28238.91
12:13:38|28239.04
12:13:39|28242.
12:13:40|28242.65
12:13:41|28239.
12:13:42|28241.96
12:13:43|28241.74
12:13:43|28241.74
12:13:44|28239.55
12:13:45|28240.67
12:13:46|28240.38
12:13:47|28240.04
12:13:48|28241.58
12:13:50|28241.5
12:13:51|28240.11
12:13:52|28240.14
12:13:53|28240.2
12:13:54|28239.99
12:13:55|28240.81
12:13:56|28243.89
12:13:57|28241.99
12:13:58|28242.
12:13:59|28238.8
12:14:00|28240.36
12:14:01|28237.87
12:14:02|28232.15
12:14:03|28234.1
12:14:04|28235.61
12:14:06|28235.26
12:14:06|28233.
12:14:07|28235.03
12:14:08|28234.51
12:14:09|28239.61
12:14:11|28237.67
12:14:12|28237.69
12:14:12|28235.79
12:14:14|28235.79
12:14:15|28235.37
12:14:15|28237.81
12:14:16|28242.29
12:14:17|28242.29
12:14:18|28239.71
12:14:20|28242.21
12:14:21|28241.34
12:14:22|28241.34
12:14:23|28241.35
12:14:24|28242.28
12:14:26|28242.27
12:14:27|28241.21
12:14:27|28235.
12:14:29|28235.99
12:14:30|28237.8
12:14:31|28235.99
12:14:32|28233.
12:14:33|28243.59
12:14:34|28243.11
12:14:35|28242.66
12:14:35|28241.32
12:14:37|28243.6
12:14:38|28241.44
12:14:38|28242.
12:14:40|28242.
12:14:40|28243.6
12:14:42|28242.05
12:14:43|28242.67
12:14:44|28242.3
12:14:44|28247.7
12:14:46|28248.14
12:14:47|28249.99
12:14:48|28250.
12:14:49|28249.79
12:14:50|28249.04
12:14:51|28248.01
12:14:52|28247.11
12:14:53|28247.01
12:14:54|28246.
12:14:55|28246.03
12:14:56|28248.62
12:14:57|28245.68
12:14:59|28246.
12:14:59|28246.
12:15:00|28238.8
12:15:01|28240.97
12:15:02|28242.77
12:15:03|28241.13
12:15:05|28242.77
12:15:05|28243.53
12:15:07|28244.
12:15:07|28244.03
12:15:08|28244.51
12:15:09|28244.
12:15:10|28243.14
12:15:12|28243.
12:15:12|28247.35
12:15:13|28248.94
12:15:14|28252.
12:15:15|28250.67
12:15:16|28254.98
12:15:17|28254.73
12:15:19|28255.65
12:15:19|28254.82
12:15:20|28256.01
12:15:22|28255.48
12:15:23|28256.64
12:15:25|28256.63
12:15:25|28256.65
12:15:26|28257.05
12:15:28|28259.72
12:15:29|28260.52
12:15:30|28262.52
12:15:31|28268.72
12:15:32|28267.39
12:15:33|28265.01
12:15:34|28264.15
12:15:34|28267.27
12:15:35|28267.3
12:15:37|28269.
12:15:37|28268.14
12:15:39|28269.12
12:15:40|28268.99
12:15:40|28269.
12:15:42|28267.81
12:15:42|28267.03
12:15:43|28266.27
12:15:45|28267.01
12:15:46|28270.
12:15:47|28271.78
12:15:47|28275.
12:15:48|28274.03
12:15:50|28273.4
12:15:50|28270.07
12:15:52|28271.85
12:15:52|28273.39
12:15:53|28268.11
12:15:55|28268.5
12:15:56|28268.01
12:15:56|28268.01
12:15:58|28270.
12:15:58|28270.
12:16:00|28272.46
12:16:01|28271.
12:16:02|28269.23
12:16:02|28273.03
12:16:04|28273.48
12:16:04|28275.6
12:16:06|28270.74
12:16:07|28275.
12:16:08|28272.83
12:16:09|28274.1
12:16:10|28274.1
12:16:11|28276.
12:16:11|28281.
12:16:13|28280.79
12:16:14|28280.41
12:16:14|28281.93
12:16:16|28280.79
12:16:17|28281.06
12:16:17|28289.63
12:16:19|28287.75
12:16:19|28284.85
12:16:21|28284.
12:16:21|28285.62
12:16:23|28285.14
12:16:25|28287.
12:16:25|28287.
12:16:26|28287.27
12:16:27|28287.27
12:16:28|28287.85
12:16:29|28288.
12:16:30|28288.15
12:16:31|28289.07
12:16:32|28290.28
12:16:33|28291.78
12:16:34|28289.51
12:16:35|28289.06
12:16:36|28290.01
12:16:37|28289.65
12:16:38|28287.27
12:16:39|28277.68
12:16:40|28275.95
12:16:41|28272.96
12:16:42|28271.46
12:16:43|28272.46
12:16:44|28274.
12:16:45|28273.99
12:16:46|28275.38
12:16:47|28273.25
12:16:48|28276.97
12:16:49|28275.19
12:16:50|28276.6
12:16:51|28276.84
12:16:52|28275.33
12:16:53|28277.
12:16:54|28276.92
12:16:55|28276.02
12:16:56|28277.4
12:16:57|28280.
12:16:59|28277.07
12:16:59|28277.07
12:17:00|28277.25
12:17:01|28268.76
12:17:02|28268.45
12:17:04|28269.59
12:17:04|28266.13
12:17:05|28266.07
12:17:06|28265.06
12:17:07|28267.41
12:17:09|28265.
12:17:09|28267.09
12:17:10|28266.02
12:17:11|28269.6
12:17:12|28269.61
12:17:13|28270.99
12:17:14|28272.52
12:17:15|28271.02
12:17:16|28271.15
12:17:17|28272.46
12:17:18|28271.48
12:17:19|28273.
12:17:20|28271.87
12:17:21|28271.56
12:17:22|28273.05
12:17:23|28270.39
12:17:25|28264.44
12:17:26|28266.14
12:17:27|28266.14
12:17:28|28266.16
12:17:29|28266.16
12:17:30|28265.16
12:17:31|28266.09
12:17:32|28266.14
12:17:33|28266.16
12:17:34|28266.2
12:17:35|28266.27
12:17:36|28266.55
12:17:37|28265.
12:17:38|28265.03
12:17:39|28265.03
12:17:40|28265.56
12:17:41|28266.98
12:17:42|28267.05
12:17:43|28267.05
12:17:44|28271.
12:17:46|28270.
12:17:46|28269.03
12:17:48|28269.03
12:17:48|28271.27
12:17:49|28270.74
12:17:50|28270.82
12:17:51|28268.89
12:17:52|28270.74
12:17:53|28269.97
12:17:54|28269.96
12:17:55|28268.94
12:17:56|28269.95
12:17:57|28269.95
12:17:59|28269.26
12:17:59|28269.26
12:18:00|28270.21
12:18:01|28274.97
12:18:02|28276.62
12:18:03|28275.42
12:18:04|28274.15
12:18:05|28274.19
12:18:06|28274.28
12:18:07|28274.16
12:18:08|28274.19
12:18:10|28274.16
12:18:10|28273.86
12:18:11|28272.28
12:18:12|28277.13
12:18:13|28278.57
12:18:15|28277.03
12:18:15|28276.1
12:18:16|28276.
12:18:17|28274.46
12:18:18|28274.23
12:18:19|28275.72
12:18:20|28278.49
12:18:21|28276.49
12:18:22|28276.9
12:18:23|28276.9
12:18:25|28277.66
12:18:26|28277.47
12:18:27|28276.
12:18:28|28277.04
12:18:29|28277.04
12:18:30|28276.3
12:18:31|28275.37
12:18:32|28276.31
12:18:33|28276.31
12:18:34|28276.01
12:18:35|28279.97
12:18:36|28284.03
12:18:37|28285.35
12:18:38|28285.85
12:18:39|28291.67
12:18:40|28291.65
12:18:41|28294.54
12:18:42|28290.
12:18:43|28292.59
12:18:44|28288.85
12:18:45|28287.34
12:18:46|28284.22
12:18:47|28284.24
12:18:48|28284.28
12:18:49|28283.95
12:18:50|28279.26
12:18:51|28276.69
12:18:52|28277.19
12:18:53|28279.99
12:18:54|28278.01
12:18:55|28278.01
12:18:56|28280.99
12:18:57|28280.98
12:18:58|28280.99
12:18:59|28280.99
12:19:01|28280.24
12:19:01|28281.96
12:19:02|28279.73
12:19:03|28279.39
12:19:04|28279.65
12:19:05|28279.15
12:19:06|28280.63
12:19:07|28281.76
12:19:08|28278.34
12:19:09|28280.98
12:19:10|28279.39
12:19:11|28279.39
12:19:12|28279.42
12:19:13|28280.34
12:19:14|28279.45
12:19:15|28279.45
12:19:16|28281.82
12:19:17|28281.89
12:19:18|28280.13
12:19:19|28284.01
12:19:20|28281.35
12:19:22|28283.02
12:19:22|28283.05
12:19:23|28292.79
12:19:24|28294.18
12:19:26|28297.03
12:19:28|28295.8
12:19:28|28295.24
12:19:29|28296.08
12:19:30|28296.08
12:19:32|28296.98
12:19:33|28296.08
12:19:34|28298.64
12:19:35|28298.16
12:19:36|28295.08
12:19:37|28296.78
12:19:38|28293.86
12:19:39|28293.54
12:19:40|28293.61
12:19:40|28294.99
12:19:42|28296.55
12:19:43|28296.55
12:19:44|28296.99
12:19:45|28295.05
12:19:46|28295.01
12:19:47|28296.48
12:19:48|28296.81
12:19:49|28296.22
12:19:50|28304.01
12:19:52|28302.59
12:19:52|28302.62
12:19:53|28301.
12:19:54|28303.63
12:19:55|28304.13
12:19:56|28302.38
12:19:57|28300.02
12:19:58|28300.02
12:19:59|28300.
12:20:00|28299.
12:20:01|28303.
12:20:02|28302.86
12:20:03|28312.49
12:20:04|28312.6
12:20:05|28312.9
12:20:06|28314.
12:20:07|28315.
12:20:08|28314.
12:20:09|28315.
12:20:10|28311.69
12:20:11|28314.34
12:20:12|28318.49
12:20:13|28319.2
12:20:14|28318.14
12:20:15|28318.53
12:20:16|28325.13
12:20:17|28324.55
12:20:18|28326.66
12:20:19|28328.94
12:20:20|28328.
12:20:21|28324.5
12:20:22|28325.67
12:20:23|28326.46
12:20:24|28328.68
12:20:25|28325.
12:20:27|28325.1
12:20:28|28323.47
12:20:29|28322.97
12:20:30|28320.3
12:20:31|28320.3
12:20:32|28322.52
12:20:33|28323.07
12:20:34|28324.
12:20:35|28322.13
12:20:36|28322.88
12:20:37|28321.19
12:20:38|28316.02
12:20:39|28309.82
12:20:40|28310.82
12:20:41|28310.77
12:20:43|28310.18
12:20:43|28307.84
12:20:44|28310.16
12:20:45|28310.16
12:20:47|28310.01
12:20:47|28312.02
12:20:49|28310.45
12:20:49|28311.3
12:20:50|28310.37
12:20:52|28310.37
12:20:52|28311.29
12:20:53|28308.
12:20:55|28310.53
12:20:56|28308.41
12:20:57|28308.4
12:20:57|28308.4
12:20:59|28312.
12:20:59|28311.33
12:21:01|28316.53
12:21:02|28309.16
12:21:03|28309.17
12:21:04|28312.95
12:21:05|28311.25
12:21:05|28311.
12:21:06|28312.95
12:21:08|28313.52
12:21:08|28315.25
12:21:10|28314.94
12:21:10|28314.72
12:21:12|28316.
12:21:13|28314.42
12:21:14|28315.41
12:21:15|28316.84
12:21:15|28315.87
12:21:17|28315.87
12:21:18|28315.08
12:21:19|28315.
12:21:20|28314.99
12:21:21|28315.
12:21:22|28315.14
12:21:23|28315.14
12:21:24|28316.06
12:21:25|28324.07
12:21:26|28322.93
12:21:27|28323.44
12:21:28|28323.29
12:21:30|28319.94
12:21:31|28318.96
12:21:32|28318.3
12:21:33|28317.46
12:21:34|28314.72
12:21:35|28306.8
12:21:36|28306.7
12:21:36|28307.
12:21:38|28308.9
12:21:39|28305.7
12:21:40|28299.49
12:21:41|28298.22
12:21:42|28298.44
12:21:43|28297.97
12:21:44|28299.
12:21:45|28299.
12:21:46|28296.58
12:21:47|28294.52
12:21:48|28294.6
12:21:49|28297.24
12:21:50|28294.52
12:21:51|28293.85
12:21:52|28292.35
12:21:53|28293.
12:21:54|28296.88
12:21:55|28298.66
12:21:56|28293.49
12:21:57|28296.
12:21:58|28294.07
12:21:59|28297.29
12:22:00|28299.86
12:22:01|28300.93
12:22:02|28299.87
12:22:03|28298.86
12:22:04|28300.66
12:22:05|28299.87
12:22:06|28300.39
12:22:07|28300.7
12:22:08|28300.7
12:22:09|28300.7
12:22:10|28298.
12:22:11|28293.85
12:22:12|28332.73
12:22:13|28332.
12:22:14|28328.01
12:22:15|28340.24
12:22:16|28344.21
12:22:17|28343.63
12:22:18|28345.26
12:22:19|28344.99
12:22:20|28346.15
12:22:21|28345.37
12:22:22|28341.07
12:22:23|28338.13
12:22:24|28331.6
12:22:25|28325.36
12:22:26|28340.04
12:22:27|28340.04
12:22:28|28342.84
12:22:30|28346.96
12:22:31|28353.
12:22:32|28351.97
12:22:33|28360.23
12:22:34|28362.65
12:22:35|28355.99
12:22:36|28354.09
12:22:37|28344.
12:22:38|28341.54
12:22:39|28339.41
12:22:40|28339.53
12:22:41|28341.99
12:22:42|28337.95
12:22:43|28341.92
12:22:44|28341.83
12:22:45|28341.93
12:22:46|28340.48
12:22:47|28338.25
12:22:48|28336.73
12:22:49|28330.28
12:22:50|28332.11
12:22:51|28332.65
12:22:52|28324.38
12:22:53|28323.94
12:22:54|28321.68
12:22:55|28331.13
12:22:56|28326.65
12:22:57|28329.01
12:22:58|28328.31
12:22:59|28327.5
12:23:00|28328.98
12:23:01|28331.09
12:23:02|28332.48
12:23:03|28332.57
12:23:04|28335.
12:23:05|28332.72
12:23:06|28329.49
12:23:08|28329.
12:23:08|28330.24
12:23:09|28330.24
12:23:10|28329.56
12:23:12|28329.43
12:23:13|28331.1
12:23:13|28327.74
12:23:15|28326.
12:23:15|28328.53
12:23:16|28324.
12:23:17|28327.7
12:23:18|28325.7
12:23:19|28325.68
12:23:21|28325.63
12:23:21|28325.65
12:23:22|28321.84
12:23:24|28325.98
12:23:24|28325.68
12:23:25|28325.68
12:23:27|28325.61
12:23:27|28321.6
12:23:28|28324.21
12:23:30|28321.05
12:23:31|28324.24
12:23:32|28323.97
12:23:33|28325.22
12:23:34|28322.39
12:23:36|28322.58
12:23:36|28324.49
12:23:37|28325.87
12:23:38|28322.7
12:23:40|28325.74
12:23:40|28323.15
12:23:41|28323.01
12:23:42|28323.33
12:23:43|28320.92
12:23:45|28321.89
12:23:46|28324.49
12:23:46|28326.
12:23:48|28327.93
12:23:49|28327.92
12:23:50|28327.92
12:23:50|28326.42
12:23:52|28327.07
12:23:53|28326.32
12:23:54|28326.68
12:23:55|28324.
12:23:56|28324.
12:23:57|28324.99
12:23:58|28324.01
12:23:59|28324.
12:24:00|28321.79
12:24:01|28323.36
12:24:02|28322.93
12:24:03|28325.6
12:24:03|28330.21
12:24:05|28332.
12:24:06|28329.73
12:24:07|28331.99
12:24:08|28331.92
12:24:09|28333.93
12:24:10|28324.01
12:24:11|28321.67
12:24:12|28321.67
12:24:13|28321.01
12:24:14|28319.5
12:24:15|28321.07
12:24:16|28320.11
12:24:17|28320.11
12:24:18|28317.52
12:24:19|28317.71
12:24:20|28317.69
12:24:22|28318.93
12:24:22|28317.99
12:24:23|28316.98
12:24:24|28317.
12:24:25|28314.09
12:24:26|28315.6
12:24:27|28317.92
12:24:28|28314.25
12:24:29|28313.98
12:24:31|28314.73
12:24:32|28315.66
12:24:33|28314.89
12:24:34|28317.98
12:24:35|28317.98
12:24:36|28316.78
12:24:37|28315.26
12:24:38|28315.33
12:24:39|28313.99
12:24:40|28316.58
12:24:41|28317.
12:24:42|28321.1
12:24:43|28324.71
12:24:44|28327.09
12:24:45|28326.5
12:24:46|28326.64
12:24:47|28325.21
12:24:48|28326.98
12:24:50|28327.48
12:24:50|28326.
12:24:51|28326.
12:24:53|28326.96
12:24:53|28326.19
12:24:55|28325.15
12:24:56|28326.
12:24:57|28325.56
12:24:57|28327.58
12:24:59|28326.
12:24:59|28326.
12:25:01|28325.17
12:25:02|28328.
12:25:03|28326.84
12:25:04|28329.99
12:25:05|28327.82
12:25:06|28331.07
12:25:07|28323.41
12:25:08|28324.77
12:25:09|28325.01
12:25:10|28325.06
12:25:11|28331.22
12:25:12|28332.12
12:25:13|28332.3
12:25:14|28330.61
12:25:15|28331.3
12:25:16|28331.3
12:25:17|28330.01
12:25:18|28329.
12:25:19|28330.
12:25:20|28330.
12:25:21|28330.77
12:25:22|28330.27
12:25:23|28329.4
12:25:24|28332.01
12:25:25|28332.31
12:25:26|28332.17
12:25:27|28330.16
12:25:28|28329.9
12:25:29|28328.03
12:25:30|28330.37
12:25:31|28331.06
12:25:33|28330.
12:25:33|28330.46
12:25:35|28332.06
12:25:36|28332.06
12:25:37|28333.15
12:25:38|28335.91
12:25:39|28333.01
12:25:39|28333.
12:25:41|28333.
12:25:42|28332.
12:25:43|28337.91
12:25:44|28338.93
12:25:46|28339.95
12:25:46|28337.66
12:25:47|28341.
12:25:48|28340.27
12:25:49|28341.57
12:25:50|28347.71
12:25:51|28345.5
12:25:52|28348.7
12:25:53|28346.09
12:25:54|28348.89
12:25:55|28346.64
12:25:56|28348.23
12:25:57|28349.76
12:25:58|28350.53
12:25:59|28350.
12:26:00|28347.62
12:26:02|28350.62
12:26:02|28352.99
12:26:03|28353.8
12:26:05|28353.76
12:26:05|28353.78
12:26:06|28350.
12:26:07|28351.42
12:26:09|28351.05
12:26:09|28351.05
12:26:10|28348.68
12:26:11|28346.02
12:26:12|28347.49
12:26:13|28348.5
12:26:15|28338.35
12:26:16|28337.27
12:26:16|28337.56
12:26:17|28333.5
12:26:19|28336.33
12:26:20|28333.09
12:26:20|28336.23
12:26:22|28333.5
12:26:22|28333.5
12:26:24|28333.5
12:26:24|28337.42
12:26:25|28337.03
12:26:27|28337.28
12:26:28|28339.5
12:26:28|28339.49
12:26:29|28337.42
12:26:30|28337.22
12:26:31|28337.
12:26:32|28337.6
12:26:33|28336.93
12:26:35|28335.
12:26:36|28334.76
12:26:36|28335.35
12:26:37|28335.49
12:26:38|28334.32
12:26:40|28334.34
12:26:40|28336.38
12:26:42|28336.38
12:26:43|28336.68
12:26:43|28336.68
12:26:45|28336.98
12:26:46|28336.98
12:26:47|28334.84
12:26:47|28334.69
12:26:49|28334.42
12:26:50|28334.42
12:26:52|28334.58
12:26:52|28335.92
12:26:53|28336.
12:26:54|28334.65
12:26:56|28334.65
12:26:56|28335.87
12:26:57|28336.
12:26:58|28336.45
12:26:59|28336.45
12:27:00|28338.42
12:27:01|28341.
12:27:02|28339.
12:27:04|28340.18
12:27:05|28339.
12:27:06|28332.37
12:27:07|28327.59
12:27:08|28329.
12:27:08|28330.21
12:27:09|28330.05
12:27:11|28331.
12:27:12|28330.95
12:27:13|28328.01
12:27:14|28326.53
12:27:14|28326.02
12:27:16|28326.05
12:27:17|28329.93
12:27:18|28329.93
12:27:19|28328.88
12:27:20|28329.91
12:27:20|28328.14
12:27:22|28328.37
12:27:23|28327.62
12:27:24|28328.59
12:27:25|28328.09
12:27:26|28327.93
12:27:26|28327.56
12:27:28|28327.6
12:27:29|28320.63
12:27:30|28325.04
12:27:31|28325.
12:27:31|28324.91
12:27:33|28324.95
12:27:35|28323.69
12:27:35|28326.
12:27:37|28325.
12:27:37|28330.11
12:27:38|28330.24
12:27:40|28329.66
12:27:41|28330.27
12:27:42|28333.
12:27:43|28334.64
12:27:44|28335.25
12:27:45|28334.13
12:27:45|28335.25
12:27:47|28333.49
12:27:48|28333.49
12:27:49|28333.62
12:27:49|28333.53
12:27:51|28334.45
12:27:52|28334.45
12:27:53|28333.1
12:27:53|28333.12
12:27:55|28332.05
12:27:56|28333.3
12:27:57|28335.41
12:27:58|28336.
12:27:59|28337.64
12:28:00|28336.39
12:28:01|28338.34
12:28:02|28338.19
12:28:03|28344.77
12:28:04|28343.98
12:28:06|28340.24
12:28:06|28343.41
12:28:07|28350.
12:28:08|28347.85
12:28:09|28350.51
12:28:10|28345.
12:28:11|28345.61
12:28:12|28348.
12:28:13|28346.78
12:28:14|28345.35
12:28:15|28346.37
12:28:16|28339.09
12:28:17|28340.07
12:28:18|28337.
12:28:19|28336.5
12:28:20|28335.99
12:28:21|28333.52
12:28:22|28331.97
12:28:23|28327.98
12:28:24|28332.
12:28:25|28330.
12:28:26|28330.21
12:28:27|28327.66
12:28:28|28329.93
12:28:29|28329.89
12:28:30|28328.01
12:28:31|28326.66
12:28:32|28325.09
12:28:33|28323.01
12:28:34|28323.96
12:28:36|28325.78
12:28:36|28325.7
12:28:38|28323.73
12:28:39|28322.01
12:28:40|28325.49
12:28:41|28325.54
12:28:42|28325.54
12:28:43|28325.73
12:28:44|28327.87
12:28:45|28324.96
12:28:46|28325.97
12:28:47|28324.66
12:28:47|28324.66
12:28:49|28325.9
12:28:50|28329.2
12:28:51|28328.99
12:28:52|28328.99
12:28:53|28328.5
12:28:53|28326.48
12:28:55|28325.01
12:28:56|28325.01
12:28:56|28326.42
12:28:58|28325.29
12:28:59|28325.34
12:29:00|28326.42
12:29:01|28326.98
12:29:02|28325.36
12:29:03|28326.92
12:29:04|28326.92
12:29:05|28324.46
12:29:06|28318.77
12:29:07|28320.46
12:29:08|28321.97
12:29:09|28321.95
12:29:10|28322.
12:29:11|28322.16
12:29:12|28322.16
12:29:13|28322.06
12:29:14|28322.
12:29:15|28321.21
12:29:16|28322.93
12:29:17|28317.23
12:29:18|28317.89
12:29:19|28317.85
12:29:20|28314.41
12:29:21|28311.63
12:29:22|28311.34
12:29:23|28311.42
12:29:24|28314.46
12:29:25|28311.47
12:29:26|28311.47
12:29:27|28311.54
12:29:29|28315.68
12:29:29|28315.68
12:29:30|28313.88
12:29:31|28316.99
12:29:32|28315.34
12:29:33|28316.94
12:29:34|28315.33
12:29:36|28315.01
12:29:37|28314.31
12:29:38|28315.42
12:29:39|28315.66
12:29:40|28317.63
12:29:41|28317.27
12:29:42|28317.
12:29:43|28318.26
12:29:44|28320.38
12:29:45|28322.04
12:29:46|28323.38
12:29:47|28326.
12:29:48|28324.62
12:29:49|28323.
12:29:50|28325.61
12:29:51|28322.43
12:29:52|28325.62
12:29:53|28324.49
12:29:54|28323.07
12:29:55|28324.39
12:29:56|28325.54
12:29:57|28324.55
12:29:58|28324.57
12:29:59|28323.02
12:30:00|28325.96
12:30:01|28325.26
12:30:02|28324.45
12:30:04|28324.17
12:30:04|28327.09
12:30:06|28319.27
12:30:06|28321.9
12:30:07|28317.08
12:30:09|28317.
12:30:10|28320.
12:30:11|28319.18
12:30:11|28322.26
12:30:13|28322.2
12:30:14|28322.75
12:30:15|28320.71
12:30:15|28325.95
12:30:17|28326.32
12:30:18|28331.29
12:30:19|28329.26
12:30:19|28333.
12:30:21|28333.08
12:30:22|28331.42
12:30:22|28330.05
12:30:24|28334.34
12:30:25|28329.01
12:30:25|28329.02
12:30:26|28329.01
12:30:28|28332.61
12:30:29|28327.2
12:30:30|28326.
12:30:31|28326.02
12:30:31|28326.85
12:30:33|28329.56
12:30:33|28330.05
12:30:35|28330.08
12:30:36|28330.07
12:30:37|28331.09
12:30:38|28331.09
12:30:40|28331.71
12:30:41|28331.71
12:30:42|28330.3
12:30:43|28330.32
12:30:44|28331.62
12:30:44|28331.62
12:30:46|28333.
12:30:47|28331.9
12:30:48|28332.75
12:30:49|28333.7
12:30:50|28331.98
12:30:51|28331.92
12:30:52|28333.
12:30:53|28335.11
12:30:53|28335.62
12:30:55|28334.68
12:30:57|28333.59
12:30:57|28332.94
12:30:58|28331.57
12:30:59|28331.41
12:31:00|28332.03
12:31:01|28332.03
12:31:02|28331.13
12:31:03|28332.03
12:31:04|28332.75
12:31:05|28334.83
12:31:06|28332.85
12:31:07|28333.
12:31:08|28334.43
12:31:09|28333.
12:31:10|28331.14
12:31:11|28333.15
12:31:12|28360.
12:31:13|28368.01
12:31:14|28368.03
12:31:15|28373.71
12:31:16|28374.43
12:31:17|28383.95
12:31:18|28387.29
12:31:19|28367.
12:31:20|28359.26
12:31:21|28357.
12:31:22|28355.13
12:31:23|28355.07
12:31:24|28366.98
12:31:25|28366.09
12:31:26|28366.79
12:31:27|28368.
12:31:28|28369.63
12:31:30|28361.27
12:31:31|28361.05
12:31:32|28360.62
12:31:33|28363.12
12:31:33|28361.02
12:31:35|28358.97
12:31:36|28360.3
12:31:37|28374.21
12:31:37|28366.07
12:31:39|28371.41
12:31:40|28355.34
12:31:41|28357.33
12:31:43|28354.7
12:31:43|28356.06
12:31:45|28359.61
12:31:45|28359.52
12:31:47|28356.02
12:31:48|28355.11
12:31:49|28356.
12:31:50|28352.34
12:31:51|28344.08
12:31:52|28346.89
12:31:53|28343.55
12:31:54|28344.
12:31:55|28343.17
12:31:56|28351.56
12:31:57|28354.79
12:31:58|28352.96
12:31:59|28353.27
12:32:00|28362.
12:32:01|28360.06
12:32:02|28365.27
12:32:03|28363.92
12:32:04|28363.97
12:32:05|28363.
12:32:06|28360.69
12:32:07|28360.13
12:32:08|28360.66
12:32:09|28357.82
12:32:10|28360.5
12:32:11|28356.77
12:32:12|28357.48
12:32:13|28345.71
12:32:14|28348.
12:32:15|28348.94
12:32:16|28349.9
12:32:17|28351.35
12:32:18|28351.34
12:32:20|28351.34
12:32:20|28352.99
12:32:21|28352.98
12:32:22|28348.
12:32:23|28347.13
12:32:24|28349.97
12:32:25|28345.5
12:32:26|28348.49
12:32:27|28344.
12:32:28|28333.57
12:32:29|28330.31
12:32:31|28334.95
12:32:31|28332.19
12:32:32|28332.01
12:32:33|28335.37
12:32:34|28335.96
12:32:35|28336.64
12:32:36|28333.5
12:32:37|28341.56
12:32:39|28343.
12:32:40|28341.33
12:32:41|28342.26
12:32:43|28341.
12:32:44|28341.
12:32:44|28345.44
12:32:45|28342.05
12:32:46|28343.99
12:32:47|28345.79
12:32:48|28346.95
12:32:50|28343.08
12:32:50|28343.67
12:32:52|28342.86
12:32:53|28344.81
12:32:54|28345.88
12:32:55|28346.96
12:32:55|28345.3
12:32:57|28345.31
12:32:58|28347.
12:32:58|28345.23
12:32:59|28342.84
12:33:01|28344.34
12:33:01|28341.04
12:33:02|28343.
12:33:04|28345.48
12:33:05|28344.
12:33:06|28344.
12:33:06|28345.
12:33:08|28345.
12:33:09|28346.
12:33:10|28344.31
12:33:10|28344.32
12:33:12|28338.45
12:33:13|28341.28
12:33:14|28338.02
12:33:14|28340.
12:33:16|28340.79
12:33:17|28341.
12:33:18|28339.51
12:33:18|28339.52
12:33:20|28339.38
12:33:20|28340.94
12:33:22|28341.
12:33:23|28340.33
12:33:24|28339.42
12:33:25|28340.34
12:33:26|28341.28
12:33:27|28343.69
12:33:28|28331.94
12:33:29|28334.53
12:33:30|28329.32
12:33:31|28328.36
12:33:32|28327.22
12:33:33|28327.27
12:33:34|28325.84
12:33:35|28322.36
12:33:36|28325.
12:33:37|28319.18
12:33:38|28317.18
12:33:40|28316.69
12:33:41|28317.08
12:33:42|28316.79
12:33:43|28312.86
12:33:44|28317.
12:33:45|28326.27
12:33:46|28324.66
12:33:47|28322.34
12:33:48|28318.06
12:33:49|28317.01
12:33:50|28316.
12:33:51|28314.72
12:33:52|28308.9
12:33:53|28305.99
12:33:54|28305.
12:33:55|28301.58
12:33:56|28299.99
12:33:57|28300.
12:33:58|28300.43
12:33:59|28300.
12:34:00|28302.02
12:34:01|28301.69
12:34:02|28301.26
12:34:03|28300.7
12:34:04|28297.76
12:34:05|28298.96
12:34:06|28297.82
12:34:07|28295.37
12:34:08|28287.
12:34:09|28286.79
12:34:10|28284.92
12:34:11|28286.43
12:34:12|28285.31
12:34:13|28279.13
12:34:14|28286.
12:34:15|28281.69
12:34:16|28280.18
12:34:17|28280.99
12:34:18|28274.98
12:34:19|28275.
12:34:20|28274.48
12:34:21|28274.33
12:34:22|28281.9
12:34:23|28285.09
12:34:24|28278.48
12:34:25|28276.47
12:34:26|28276.39
12:34:27|28272.7
12:34:28|28275.
12:34:29|28276.
12:34:30|28279.09
12:34:31|28281.
12:34:32|28283.53
12:34:33|28282.46
12:34:34|28279.51
12:34:35|28276.51
12:34:36|28275.
12:34:37|28277.97
12:34:38|28277.52
12:34:39|28275.99
12:34:41|28274.91
12:34:41|28273.19
12:34:43|28274.89
12:34:44|28275.
12:34:45|28277.6
12:34:46|28277.77
12:34:47|28279.
12:34:47|28279.
12:34:48|28280.84
12:34:50|28279.98
12:34:51|28281.
12:34:52|28283.99
12:34:53|28282.02
12:34:54|28282.65
12:34:55|28284.
12:34:56|28284.23
12:34:57|28282.74
12:34:58|28282.02
12:34:59|28283.19
12:35:00|28284.85
12:35:01|28286.35
12:35:02|28286.35
12:35:03|28288.01
12:35:04|28287.84
12:35:05|28292.
12:35:06|28291.93
12:35:07|28281.65
12:35:08|28279.54
12:35:10|28280.08
12:35:10|28280.08
12:35:11|28280.06
12:35:12|28271.09
12:35:13|28272.
12:35:14|28271.
12:35:15|28270.94
12:35:16|28268.8
12:35:17|28270.82
12:35:18|28269.85
12:35:19|28272.42
12:35:20|28273.44
12:35:21|28273.42
12:35:22|28283.02
12:35:23|28286.5
12:35:24|28282.99
12:35:25|28284.76
12:35:26|28282.5
12:35:27|28282.97
12:35:28|28284.21
12:35:29|28289.73
12:35:30|28286.33
12:35:31|28277.55
12:35:32|28276.76
12:35:33|28277.93
12:35:34|28278.01
12:35:35|28277.93
12:35:36|28278.8
12:35:37|28275.
12:35:39|28279.67
12:35:39|28277.93
12:35:41|28277.93
12:35:42|28278.
12:35:43|28275.13
12:35:44|28281.36
12:35:45|28281.99
12:35:46|28278.94
12:35:48|28279.69
12:35:48|28282.
12:35:49|28282.23
12:35:50|28279.83
12:35:51|28282.02
12:35:52|28282.95
12:35:53|28284.
12:35:54|28282.97
12:35:55|28283.1
12:35:56|28284.
12:35:57|28284.
12:35:58|28283.06
12:35:59|28283.05
12:36:00|28288.24
12:36:01|28289.33
12:36:02|28297.95
12:36:03|28297.05
12:36:04|28295.94
12:36:05|28298.
12:36:06|28296.
12:36:07|28283.05
12:36:08|28282.5
12:36:09|28281.01
12:36:10|28282.52
12:36:11|28284.01
12:36:12|28289.29
12:36:13|28289.3
12:36:14|28289.89
12:36:15|28286.46
12:36:16|28286.51
12:36:17|28286.37
12:36:18|28286.03
12:36:19|28285.
12:36:20|28285.99
12:36:21|28286.87
12:36:22|28288.12
12:36:23|28287.07
12:36:25|28285.08
12:36:25|28287.91
12:36:26|28286.
12:36:27|28286.02
12:36:28|28282.96
12:36:29|28282.4
12:36:30|28284.87
12:36:31|28276.09
12:36:32|28272.16
12:36:33|28271.
12:36:34|28270.85
12:36:35|28270.
12:36:36|28272.99
12:36:37|28273.
12:36:38|28271.72
12:36:39|28276.86
12:36:40|28275.
12:36:41|28273.27
12:36:43|28273.49
12:36:44|28273.46
12:36:46|28270.
12:36:46|28268.88
12:36:48|28269.91
12:36:49|28270.31
12:36:50|28268.68
12:36:51|28269.21
12:36:52|28269.21
12:36:52|28269.21
12:36:53|28269.21
12:36:54|28266.91
12:36:55|28266.
12:36:56|28259.81
12:36:58|28265.11
12:36:59|28260.23
12:36:59|28260.24
12:37:00|28263.
12:37:02|28264.79
12:37:03|28272.45
12:37:03|28271.49
12:37:04|28276.
12:37:05|28273.98
12:37:07|28276.
12:37:07|28273.84
12:37:09|28273.81
12:37:09|28271.65
12:37:10|28271.65
12:37:12|28271.49
12:37:12|28274.21
12:37:14|28274.83
12:37:14|28270.39
12:37:15|28270.39
12:37:16|28268.97
12:37:17|28261.18
12:37:18|28261.18
12:37:19|28261.18
12:37:20|28260.01
12:37:22|28259.75
12:37:22|28250.
12:37:23|28260.79
12:37:25|28260.92
12:37:25|28261.32
12:37:27|28258.94
12:37:27|28257.99
12:37:28|28258.
12:37:29|28258.05
12:37:30|28249.25
12:37:31|28249.07
12:37:33|28253.92
12:37:33|28254.99
12:37:34|28251.81
12:37:36|28249.99
12:37:36|28251.
12:37:37|28251.11
12:37:39|28247.86
12:37:40|28251.51
12:37:40|28251.41
12:37:41|28255.99
12:37:42|28256.
12:37:44|28260.75
12:37:45|28272.
12:37:47|28269.39
12:37:47|28266.73
12:37:48|28265.01
12:37:49|28264.1
12:37:50|28264.43
12:37:52|28264.1
12:37:52|28265.01
12:37:54|28263.26
12:37:55|28263.26
12:37:55|28264.2
12:37:57|28265.33
12:37:57|28265.99
12:37:59|28263.82
12:38:00|28270.
12:38:01|28267.78
12:38:02|28270.41
12:38:03|28267.92
12:38:03|28270.
12:38:05|28273.
12:38:06|28270.86
12:38:07|28272.52
12:38:08|28274.92
12:38:09|28274.65
12:38:09|28269.88
12:38:11|28270.98
12:38:12|28268.83
12:38:13|28270.89
12:38:14|28271.
12:38:15|28269.26
12:38:16|28270.84
12:38:17|28273.42
12:38:18|28273.1
12:38:19|28267.01
12:38:20|28269.55
12:38:21|28252.97
12:38:22|28253.93
12:38:23|28250.15
12:38:24|28248.02
12:38:25|28250.87
12:38:26|28249.4
12:38:27|28249.14
12:38:28|28248.68
12:38:29|28244.94
12:38:30|28241.99
12:38:31|28239.02
12:38:32|28244.02
12:38:33|28249.5
12:38:34|28241.82
12:38:35|28246.38
12:38:36|28240.95
12:38:37|28240.17
12:38:38|28242.01
12:38:39|28242.46
12:38:40|28241.7
12:38:41|28239.61
12:38:42|28237.87
12:38:43|28237.79
12:38:44|28236.
12:38:45|28242.16
12:38:46|28236.77
12:38:47|28237.28
12:38:48|28240.15
12:38:49|28243.79
12:38:50|28242.53
12:38:52|28233.
12:38:52|28236.51
12:38:53|28233.98
12:38:54|28234.9
12:38:55|28234.72
12:38:56|28233.62
12:38:57|28234.71
12:38:59|28234.99
12:39:00|28233.94
12:39:01|28235.31
12:39:02|28237.45
12:39:03|28239.74
12:39:04|28239.87
12:39:05|28237.
12:39:06|28237.07
12:39:07|28237.13
12:39:08|28237.59
12:39:09|28238.64
12:39:10|28234.87
12:39:11|28237.
12:39:12|28236.06
12:39:13|28238.42
12:39:14|28238.17
12:39:15|28239.32
12:39:16|28239.32
12:39:18|28243.86
12:39:18|28245.76
12:39:19|28244.
12:39:20|28243.46
12:39:21|28245.25
12:39:22|28243.05
12:39:23|28245.25
12:39:24|28238.16
12:39:25|28238.09
12:39:26|28236.2
12:39:27|28239.
12:39:28|28243.3
12:39:29|28241.02
12:39:30|28241.08
12:39:31|28241.09
12:39:32|28236.29
12:39:33|28236.48
12:39:35|28238.89
12:39:35|28237.89
12:39:36|28235.97
12:39:37|28234.51
12:39:38|28235.05
12:39:39|28231.63
12:39:40|28231.63
12:39:41|28231.58
12:39:42|28234.31
12:39:43|28234.72
12:39:44|28233.23
12:39:46|28232.99
12:39:46|28231.61
12:39:48|28229.02
12:39:49|28233.49
12:39:50|28233.51
12:39:51|28233.
12:39:52|28233.85
12:39:53|28232.17
12:39:54|28231.84
12:39:55|28231.63
12:39:56|28233.99
12:39:57|28231.94
12:39:58|28232.79
12:39:59|28231.82
12:40:01|28231.82
12:40:01|28232.98
12:40:02|28238.15
12:40:03|28241.22
12:40:04|28241.79
12:40:05|28237.85
12:40:06|28234.98
12:40:07|28236.
12:40:08|28233.66
12:40:09|28237.46
12:40:10|28235.18
12:40:11|28236.7
12:40:12|28236.31
12:40:13|28236.7
12:40:14|28235.19
12:40:15|28235.62
12:40:16|28234.03
12:40:17|28235.73
12:40:18|28235.73
12:40:19|28235.73
12:40:20|28234.8
12:40:21|28236.8
12:40:22|28235.88
12:40:23|28237.18
12:40:24|28236.5
12:40:25|28236.51
12:40:26|28224.85
12:40:27|28223.
12:40:28|28222.99
12:40:29|28219.11
12:40:30|28223.98
12:40:31|28223.75
12:40:32|28223.99
12:40:33|28223.31
12:40:34|28224.05
12:40:35|28221.88
12:40:36|28224.
12:40:37|28223.68
12:40:38|28224.12
12:40:39|28223.95
12:40:40|28219.34
12:40:41|28226.77
12:40:42|28224.23
12:40:43|28227.92
12:40:44|28227.29
12:40:45|28233.79
12:40:47|28227.26
12:40:48|28228.57
12:40:49|28228.88
12:40:50|28227.01
12:40:52|28226.19
12:40:52|28226.19
12:40:53|28228.3
12:40:54|28226.2
12:40:55|28234.53
12:40:56|28235.94
12:40:57|28236.08
12:40:58|28238.46
12:40:59|28234.73
12:41:01|28235.73
12:41:02|28235.73
12:41:03|28232.65
12:41:04|28229.2
12:41:05|28229.06
12:41:06|28229.17
12:41:07|28228.36
12:41:08|28230.01
12:41:09|28230.08
12:41:10|28233.82
12:41:11|28235.1
12:41:12|28238.93
12:41:13|28236.
12:41:14|28236.01
12:41:15|28234.61
12:41:16|28234.51
12:41:17|28234.02
12:41:18|28236.02
12:41:19|28238.44
12:41:20|28237.06
12:41:21|28240.
12:41:22|28240.94
12:41:23|28238.48
12:41:24|28240.
12:41:25|28237.95
12:41:26|28237.94
12:41:27|28239.55
12:41:28|28237.4
12:41:29|28238.84
12:41:30|28239.85
12:41:31|28238.52
12:41:32|28239.85
12:41:33|28238.82
12:41:34|28238.59
12:41:35|28238.61
12:41:36|28239.56
12:41:38|28239.36
12:41:38|28238.9
12:41:39|28239.91
12:41:40|28241.89
12:41:41|28239.27
12:41:42|28240.
12:41:43|28239.7
12:41:44|28239.71
12:41:45|28239.72
12:41:46|28239.7
12:41:48|28240.65
12:41:49|28238.71
12:41:50|28238.55
12:41:51|28239.36
12:41:53|28239.17
12:41:54|28239.05
12:41:55|28237.53
12:41:55|28237.
12:41:57|28238.36
12:41:58|28238.39
12:41:59|28240.
12:41:59|28239.14
12:42:01|28241.9
12:42:02|28245.
12:42:03|28249.81
12:42:04|28248.01
12:42:05|28249.
12:42:05|28250.1
12:42:06|28250.82
12:42:08|28250.64
12:42:09|28252.06
12:42:10|28251.91
12:42:11|28264.07
12:42:12|28264.02
12:42:12|28262.7
12:42:14|28259.78
12:42:15|28261.45
12:42:16|28255.02
12:42:17|28257.
12:42:18|28257.
12:42:19|28257.
12:42:20|28255.
12:42:21|28255.35
12:42:22|28255.33
12:42:23|28249.2
12:42:24|28250.11
12:42:25|28247.87
12:42:26|28250.45
12:42:27|28247.86
12:42:28|28249.31
12:42:29|28255.71
12:42:30|28253.23
12:42:31|28251.22
12:42:32|28252.48
12:42:33|28252.48
12:42:34|28252.48
12:42:36|28254.02
12:42:36|28254.02
12:42:37|28254.02
12:42:38|28254.02
12:42:39|28252.56
12:42:40|28252.27
12:42:41|28252.27
12:42:42|28251.41
12:42:43|28252.71
12:42:44|28259.25
12:42:45|28261.
12:42:47|28261.
12:42:47|28260.
12:42:49|28259.49
12:42:50|28259.03
12:42:51|28260.24
12:42:52|28262.01
12:42:53|28262.09
12:42:54|28262.
12:42:55|28256.09
12:42:56|28255.58
12:42:57|28257.81
12:42:58|28254.78
12:42:59|28253.
12:43:00|28253.
12:43:01|28255.12
12:43:02|28255.99
12:43:03|28256.98
12:43:04|28254.5
12:43:05|28255.5
12:43:06|28257.
12:43:07|28257.
12:43:08|28255.49
12:43:09|28255.49
12:43:10|28257.13
12:43:11|28259.54
12:43:12|28255.49
12:43:13|28261.45
12:43:14|28258.02
12:43:15|28260.99
12:43:16|28261.
12:43:17|28259.59
12:43:18|28261.
12:43:19|28261.89
12:43:20|28260.69
12:43:21|28261.89
12:43:22|28260.17
12:43:24|28253.8
12:43:24|28254.37
12:43:25|28254.18
12:43:26|28254.24
12:43:27|28254.24
12:43:29|28254.16
12:43:29|28256.01
12:43:30|28257.
12:43:31|28253.28
12:43:32|28253.
12:43:33|28256.97
12:43:34|28254.88
12:43:35|28255.09
12:43:36|28256.84
12:43:37|28256.97
12:43:38|28257.52
12:43:39|28255.66
12:43:41|28258.
12:43:41|28258.35
12:43:43|28255.01
12:43:43|28256.94
12:43:44|28263.
12:43:46|28260.45
12:43:47|28260.01
12:43:47|28258.57
12:43:48|28259.93
12:43:50|28260.
12:43:51|28261.22
12:43:53|28260.02
12:43:53|28260.
12:43:54|28258.73
12:43:55|28255.62
12:43:56|28257.61
12:43:57|28257.82
12:43:58|28256.17
12:43:59|28256.21
12:44:00|28257.81
12:44:01|28259.62
12:44:03|28258.52
12:44:03|28258.52
12:44:04|28258.
12:44:05|28262.
12:44:06|28262.
12:44:08|28259.05
12:44:09|28256.19
12:44:09|28256.84
12:44:11|28256.84
12:44:12|28257.
12:44:12|28256.5
12:44:14|28256.17
12:44:14|28256.15
12:44:15|28254.08
12:44:16|28254.23
12:44:18|28256.99
12:44:19|28256.99
12:44:19|28257.19
12:44:20|28254.52
12:44:22|28257.01
12:44:23|28254.75
12:44:24|28256.97
12:44:25|28258.82
12:44:26|28257.01
12:44:27|28257.01
12:44:28|28256.5
12:44:29|28256.5
12:44:30|28257.01
12:44:31|28257.86
12:44:32|28260.49
12:44:33|28260.17
12:44:34|28258.85
12:44:35|28258.85
12:44:36|28261.48
12:44:37|28263.34
12:44:38|28263.34
12:44:39|28258.5
12:44:40|28258.5
12:44:41|28261.4
12:44:42|28261.4
12:44:43|28261.48
12:44:44|28261.48
12:44:45|28262.15
12:44:46|28262.15
12:44:47|28261.48
12:44:48|28262.14
12:44:49|28261.66
12:44:50|28261.66
12:44:52|28260.
12:44:53|28260.
12:44:54|28258.5
12:44:55|28258.5
12:44:56|28258.5
12:44:57|28261.66
12:44:58|28261.66
12:45:00|28260.01
12:45:01|28260.01
12:45:01|28260.
12:45:03|28260.77
12:45:04|28260.34
12:45:05|28258.01
12:45:06|28262.
12:45:07|28252.14
12:45:08|28250.45
12:45:09|28253.96
12:45:10|28256.96
12:45:11|28253.
12:45:12|28254.02
12:45:13|28255.66
12:45:14|28255.55
12:45:15|28258.17
12:45:15|28256.07
12:45:17|28256.03
12:45:18|28249.4
12:45:18|28250.66
12:45:19|28250.59
12:45:20|28251.
12:45:21|28249.
12:45:22|28246.
12:45:24|28250.94
12:45:25|28251.98
12:45:25|28261.47
12:45:27|28268.
12:45:28|28265.91
12:45:28|28264.57
12:45:29|28267.39
12:45:31|28268.57
12:45:32|28266.39
12:45:32|28266.39
12:45:34|28267.33
12:45:35|28264.12
12:45:36|28261.32
12:45:37|28259.8
12:45:38|28265.19
12:45:39|28262.54
12:45:40|28262.54
12:45:41|28261.99
12:45:42|28263.59
12:45:43|28261.54
12:45:44|28268.51
12:45:45|28270.
12:45:46|28271.1
12:45:47|28271.36
12:45:48|28271.28
12:45:49|28271.3
12:45:50|28267.
12:45:52|28267.9
12:45:52|28271.06
12:45:54|28269.27
12:45:54|28270.98
12:45:56|28269.11
12:45:57|28271.17
12:45:58|28267.
12:45:59|28265.7
12:46:00|28265.
12:46:01|28265.
12:46:02|28267.4
12:46:03|28260.8
12:46:04|28258.48
12:46:05|28260.57
12:46:06|28259.1
12:46:07|28261.1
12:46:08|28263.5
12:46:09|28263.48
12:46:10|28263.54
12:46:11|28263.54
12:46:12|28263.48
12:46:13|28263.41
12:46:14|28263.34
12:46:15|28263.
12:46:16|28258.61
12:46:17|28257.56
12:46:18|28257.49
12:46:19|28258.57
12:46:20|28259.39
12:46:21|28260.04
12:46:22|28261.
12:46:23|28263.49
12:46:24|28262.03
12:46:25|28263.2
12:46:26|28261.02
12:46:27|28262.52
12:46:28|28261.04
12:46:29|28262.51
12:46:30|28260.71
12:46:31|28259.5
12:46:32|28259.66
12:46:33|28261.6
12:46:34|28259.78
12:46:35|28260.81
12:46:36|28259.51
12:46:37|28260.65
12:46:38|28259.62
12:46:39|28259.
12:46:40|28260.33
12:46:41|28260.12
12:46:42|28259.01
12:46:43|28258.5
12:46:44|28259.36
12:46:45|28260.25
12:46:46|28260.44
12:46:47|28259.36
12:46:48|28262.
12:46:49|28261.97
12:46:50|28261.97
12:46:51|28260.97
12:46:52|28260.
12:46:54|28260.08
12:46:54|28257.71
12:46:55|28257.16
12:46:57|28259.49
12:46:58|28258.16
12:46:59|28258.72
12:47:00|28258.72
12:47:01|28259.95
12:47:02|28260.21
12:47:03|28260.43
12:47:04|28258.16
12:47:05|28261.
12:47:06|28263.2
12:47:07|28261.6
12:47:08|28260.68
12:47:09|28262.41
12:47:10|28262.41
12:47:11|28262.41
12:47:12|28260.67
12:47:14|28261.49
12:47:14|28261.5
12:47:15|28263.
12:47:16|28263.
12:47:17|28260.27
12:47:18|28260.27
12:47:19|28261.28
12:47:20|28261.29
12:47:21|28261.
12:47:22|28261.
12:47:23|28260.05
12:47:24|28260.05
12:47:25|28259.16
12:47:26|28258.31
12:47:27|28256.14
12:47:28|28257.46
12:47:29|28257.46
12:47:30|28254.37
12:47:31|28252.5
12:47:32|28256.
12:47:33|28255.34
12:47:34|28255.
12:47:35|28256.48
12:47:37|28255.
12:47:38|28256.31
12:47:38|28248.65
12:47:40|28247.44
12:47:40|28249.
12:47:42|28251.98
12:47:43|28252.12
12:47:43|28249.57
12:47:44|28248.21
12:47:46|28250.92
12:47:46|28250.35
12:47:47|28249.26
12:47:48|28250.64
12:47:49|28249.53
12:47:50|28248.95
12:47:51|28248.96
12:47:52|28248.96
12:47:54|28247.06
12:47:55|28248.01
12:47:56|28249.53
12:47:58|28251.
12:47:59|28248.71
12:47:59|28249.44
12:48:01|28249.5
12:48:01|28250.96
12:48:03|28250.4
12:48:04|28249.5
12:48:04|28245.55
12:48:05|28244.95
12:48:07|28245.99
12:48:07|28240.44
12:48:09|28238.72
12:48:09|28239.
12:48:10|28239.21
12:48:11|28239.19
12:48:13|28232.03
12:48:14|28235.7
12:48:15|28235.68
12:48:15|28233.89
12:48:16|28236.73
12:48:17|28237.14
12:48:18|28237.14
12:48:19|28237.14
12:48:20|28237.14
12:48:21|28237.13
12:48:23|28238.3
12:48:24|28238.3
12:48:25|28236.73
12:48:25|28238.92
12:48:26|28236.89
12:48:28|28236.01
12:48:29|28236.
12:48:29|28236.93
12:48:31|28236.93
12:48:32|28236.01
12:48:33|28237.78
12:48:33|28237.2
12:48:34|28236.57
12:48:36|28236.74
12:48:36|28236.74
12:48:38|28237.83
12:48:38|28237.57
12:48:39|28238.71
12:48:41|28238.86
12:48:42|28238.46
12:48:43|28237.51
12:48:44|28238.
12:48:45|28238.
12:48:46|28237.
12:48:46|28237.
12:48:48|28236.05
12:48:49|28237.
12:48:49|28237.
12:48:50|28235.98
12:48:52|28235.91
12:48:52|28235.91
12:48:54|28237.5
12:48:55|28235.35
12:48:56|28235.35
12:48:58|28237.43
12:48:58|28237.43
12:49:00|28235.58
12:49:01|28236.15
12:49:02|28239.
12:49:03|28238.81
12:49:04|28238.86
12:49:05|28238.86
12:49:06|28238.86
12:49:07|28237.21
12:49:08|28236.
12:49:09|28238.86
12:49:10|28235.
12:49:10|28235.01
12:49:12|28238.
12:49:13|28237.93
12:49:14|28236.55
12:49:15|28237.51
12:49:17|28236.56
12:49:17|28236.78
12:49:18|28235.07
12:49:19|28233.58
12:49:20|28233.58
12:49:21|28236.
12:49:22|28238.86
12:49:23|28235.36
12:49:25|28234.
12:49:26|28236.94
12:49:26|28234.08
12:49:28|28235.63
12:49:29|28235.63
12:49:29|28236.81
12:49:31|28236.81
12:49:32|28236.78
12:49:33|28236.78
12:49:34|28236.78
12:49:34|28236.78
12:49:35|28235.58
12:49:37|28235.58
12:49:38|28236.76
12:49:38|28236.76
12:49:39|28235.83
12:49:40|28237.87
12:49:41|28237.95
12:49:43|28237.
12:49:43|28236.39
12:49:45|28236.39
12:49:45|28229.6
12:49:46|28233.34
12:49:48|28233.78
12:49:49|28233.82
12:49:49|28233.8
12:49:50|28233.8
12:49:52|28236.
12:49:53|28234.54
12:49:53|28236.99
12:49:54|28235.17
12:49:56|28234.93
12:49:57|28240.82
12:49:59|28239.91
12:50:00|28241.74
12:50:01|28239.48
12:50:02|28239.99
12:50:03|28239.8
12:50:04|28240.13
12:50:05|28240.14
12:50:06|28239.47
12:50:07|28239.18
12:50:08|28240.57
12:50:09|28240.75
12:50:10|28244.
12:50:11|28241.5
12:50:12|28241.57
12:50:13|28241.5
12:50:14|28244.22
12:50:15|28242.02
12:50:16|28242.08
12:50:17|28242.22
12:50:18|28241.53
12:50:19|28244.
12:50:20|28238.5
12:50:21|28238.5
12:50:22|28240.
12:50:23|28240.73
12:50:24|28240.74
12:50:25|28241.76
12:50:26|28242.31
12:50:27|28240.96
12:50:28|28241.51
12:50:29|28243.37
12:50:30|28242.
12:50:31|28242.
12:50:32|28243.78
12:50:33|28241.5
12:50:34|28241.52
12:50:35|28243.18
12:50:36|28241.
12:50:37|28242.43
12:50:38|28241.36
12:50:39|28241.36
12:50:40|28241.36
12:50:41|28241.36
12:50:42|28241.36
12:50:43|28241.36
12:50:44|28240.03
12:50:45|28241.36
12:50:46|28243.
12:50:47|28241.51
12:50:48|28247.01
12:50:49|28247.5
12:50:50|28247.51
12:50:51|28247.01
12:50:52|28247.03
12:50:53|28248.06
12:50:54|28247.08
12:50:55|28250.
12:50:57|28248.65
12:50:58|28248.66
12:50:59|28248.92
12:51:01|28249.13
12:51:01|28248.64
12:51:02|28249.14
12:51:03|28249.14
12:51:04|28249.14
12:51:05|28249.14
12:51:06|28249.14
12:51:07|28249.14
12:51:08|28248.79
12:51:09|28244.52
12:51:11|28244.52
12:51:11|28244.6
12:51:12|28244.92
12:51:13|28244.92
12:51:14|28246.11
12:51:16|28244.97
12:51:16|28245.01
12:51:17|28245.01
12:51:18|28245.02
12:51:19|28246.66
12:51:21|28248.33
12:51:21|28248.33
12:51:23|28248.33
12:51:23|28248.83
12:51:24|28248.33
12:51:25|28248.33
12:51:27|28248.33
12:51:28|28248.33
12:51:28|28247.5
12:51:30|28248.32
12:51:31|28248.32
12:51:32|28247.01
12:51:33|28247.01
12:51:34|28247.96
12:51:35|28247.96
12:51:35|28247.03
12:51:36|28247.01
12:51:38|28245.73
12:51:38|28244.
12:51:39|28244.
12:51:40|28245.41
12:51:41|28245.34
12:51:42|28243.51
12:51:44|28243.51
12:51:44|28251.01
12:51:45|28250.58
12:51:46|28249.
12:51:47|28249.
12:51:49|28248.03
12:51:49|28250.01
12:51:50|28250.19
12:51:51|28250.19
12:51:52|28249.76
12:51:53|28249.76
12:51:55|28251.23
12:51:55|28250.85
12:51:56|28250.3
12:51:58|28251.21
12:51:59|28253.1
12:52:01|28252.07
12:52:02|28255.66
12:52:03|28257.
12:52:04|28258.29
12:52:05|28259.16
12:52:06|28260.01
12:52:07|28260.92
12:52:08|28262.
12:52:09|28263.91
12:52:10|28263.7
12:52:11|28271.02
12:52:12|28269.75
12:52:13|28268.49
12:52:14|28271.34
12:52:15|28271.99
12:52:17|28271.77
12:52:18|28276.03
12:52:19|28280.
12:52:20|28277.
12:52:21|28277.01
12:52:22|28279.79
12:52:23|28275.02
12:52:23|28273.46
12:52:25|28278.
12:52:25|28280.
12:52:26|28274.94
12:52:28|28247.08
12:52:29|28248.55
12:52:30|28251.
12:52:31|28252.11
12:52:32|28250.99
12:52:33|28246.51
12:52:34|28246.89
12:52:35|28244.28
12:52:36|28243.1
12:52:37|28243.95
12:52:38|28241.82
12:52:39|28242.14
12:52:40|28244.
12:52:41|28242.46
12:52:42|28243.23
12:52:43|28239.18
12:52:44|28241.24
12:52:45|28238.12
12:52:46|28230.87
12:52:47|28231.44
12:52:48|28230.
12:52:49|28229.13
12:52:50|28227.73
12:52:51|28228.
12:52:52|28227.09
12:52:53|28229.98
12:52:54|28226.22
12:52:55|28226.24
12:52:56|28225.16
12:52:57|28227.56
12:52:58|28227.69
12:53:00|28225.7
12:53:01|28230.28
12:53:02|28230.98
12:53:03|28230.2
12:53:04|28230.05
12:53:05|28229.08
12:53:06|28230.48
12:53:07|28224.68
12:53:07|28227.94
12:53:09|28222.37
12:53:10|28218.79
12:53:11|28220.
12:53:12|28230.02
12:53:13|28227.33
12:53:13|28222.5
12:53:15|28224.03
12:53:16|28221.09
12:53:17|28224.87
12:53:18|28228.39
12:53:19|28226.42
12:53:20|28224.01
12:53:21|28224.
12:53:22|28225.49
12:53:23|28225.42
12:53:24|28222.31
12:53:25|28222.31
12:53:26|28223.74
12:53:27|28217.47
12:53:28|28218.47
12:53:29|28224.21
12:53:30|28223.09
12:53:31|28220.26
12:53:32|28219.84
12:53:33|28223.12
12:53:34|28223.62
12:53:35|28222.58
12:53:36|28224.91
12:53:37|28222.54
12:53:38|28224.89
12:53:39|28223.2
12:53:40|28223.89
12:53:41|28222.44
12:53:42|28228.4
12:53:43|28231.24
12:53:44|28226.21
12:53:45|28228.
12:53:46|28226.03
12:53:47|28227.27
12:53:48|28227.01
12:53:49|28234.52
12:53:50|28233.41
12:53:51|28233.41
12:53:52|28235.
12:53:53|28235.57
12:53:54|28235.99
12:53:55|28234.99
12:53:56|28235.37
12:53:57|28235.37
12:53:58|28235.25
12:53:59|28233.38
12:54:01|28235.7
12:54:02|28233.
12:54:03|28233.
12:54:04|28233.
12:54:05|28233.
12:54:06|28235.
12:54:07|28234.99
12:54:08|28233.71
12:54:09|28230.3
12:54:10|28228.
12:54:11|28223.15
12:54:12|28221.01
12:54:13|28224.3
12:54:14|28221.08
12:54:15|28222.97
12:54:16|28223.29
12:54:18|28223.32
12:54:18|28225.
12:54:19|28224.58
12:54:20|28224.58
12:54:21|28224.52
12:54:22|28224.46
12:54:23|28224.4
12:54:24|28224.59
12:54:25|28224.99
12:54:26|28223.07
12:54:27|28228.57
12:54:29|28225.97
12:54:29|28226.16
12:54:30|28228.
12:54:31|28227.99
12:54:32|28232.66
12:54:33|28233.61
12:54:34|28231.46
12:54:35|28231.91
12:54:36|28231.55
12:54:37|28247.32
12:54:38|28242.79
12:54:39|28242.41
12:54:40|28243.35
12:54:41|28244.69
12:54:42|28241.76
12:54:43|28245.
12:54:44|28247.99
12:54:46|28245.76
12:54:46|28245.76
12:54:47|28246.
12:54:48|28246.03
12:54:49|28249.39
12:54:50|28247.
12:54:51|28247.98
12:54:52|28255.
12:54:53|28256.49
12:54:54|28254.1
12:54:55|28254.15
12:54:56|28254.04
12:54:57|28256.02
12:54:58|28254.1
12:54:59|28254.05
12:55:01|28257.21
12:55:02|28254.04
12:55:04|28254.04
12:55:04|28254.04
12:55:05|28256.29
12:55:06|28256.29
12:55:07|28259.01
12:55:08|28261.53
12:55:09|28265.
12:55:10|28264.67
12:55:11|28263.07
12:55:12|28267.43
12:55:13|28266.
12:55:14|28268.63
12:55:15|28272.
12:55:16|28272.13
12:55:17|28274.24
12:55:18|28273.61
12:55:19|28273.55
12:55:20|28275.86
12:55:21|28273.09
12:55:22|28272.77
12:55:24|28271.94
12:55:24|28274.13
12:55:25|28274.95
12:55:26|28272.
12:55:27|28276.01
12:55:28|28276.57
12:55:29|28276.3
12:55:31|28275.
12:55:32|28276.12
12:55:32|28278.8
12:55:33|28277.85
12:55:34|28268.63
12:55:36|28269.93
12:55:36|28270.37
12:55:37|28274.
12:55:39|28274.
12:55:39|28275.07
12:55:40|28276.14
12:55:42|28278.01
12:55:42|28279.12
12:55:44|28279.4
12:55:45|28280.59
12:55:46|28275.
12:55:47|28277.36
12:55:47|28276.32
12:55:48|28278.73
12:55:50|28280.53
12:55:51|28281.53
12:55:51|28279.08
12:55:53|28279.07
12:55:53|28278.27
12:55:54|28279.16
12:55:55|28272.54
12:55:56|28275.74
12:55:57|28275.71
12:55:59|28275.68
12:55:59|28271.01
12:56:00|28271.89
12:56:02|28273.24
12:56:04|28276.32
12:56:05|28281.69
12:56:05|28283.26
12:56:07|28285.23
12:56:07|28284.05
12:56:09|28287.
12:56:10|28280.
12:56:10|28285.25
12:56:12|28284.92
12:56:13|28287.98
12:56:14|28290.49
12:56:15|28287.26
12:56:16|28291.44
12:56:17|28291.44
12:56:18|28289.29
12:56:19|28292.54
12:56:20|28288.6
12:56:21|28286.67
12:56:22|28289.77
12:56:23|28286.31
12:56:24|28283.9
12:56:25|28284.35
12:56:26|28284.94
12:56:27|28285.13
12:56:28|28285.
12:56:29|28285.
12:56:30|28288.24
12:56:31|28277.94
12:56:32|28282.92
12:56:33|28283.26
12:56:34|28281.74
12:56:35|28283.82
12:56:36|28281.99
12:56:37|28281.59
12:56:38|28281.94
12:56:39|28281.91
12:56:40|28280.86
12:56:41|28282.87
12:56:42|28281.06
12:56:43|28280.96
12:56:44|28280.
12:56:45|28284.
12:56:46|28287.
12:56:47|28286.52
12:56:48|28286.54
12:56:49|28286.54
12:56:50|28287.96
12:56:51|28286.1
12:56:52|28285.57
12:56:53|28285.32
12:56:54|28285.99
12:56:55|28285.99
12:56:56|28285.64
12:56:57|28283.27
12:56:58|28283.95
12:56:59|28284.79
12:57:00|28282.
12:57:01|28284.18
12:57:03|28286.06
12:57:04|28289.79
12:57:05|28287.63
12:57:06|28288.1
12:57:07|28289.3
12:57:08|28290.
12:57:09|28291.
12:57:10|28292.12
12:57:11|28292.12
12:57:12|28292.
12:57:13|28290.
12:57:14|28292.23
12:57:15|28293.
12:57:16|28292.74
12:57:17|28293.01
12:57:18|28292.73
12:57:20|28291.
12:57:20|28292.
12:57:21|28290.87
12:57:22|28292.73
12:57:23|28291.02
12:57:25|28292.73
12:57:25|28288.72
12:57:27|28287.
12:57:27|28288.6
12:57:29|28288.55
12:57:29|28288.52
12:57:31|28288.05
12:57:32|28283.05
12:57:33|28283.05
12:57:33|28282.74
12:57:34|28281.
12:57:36|28281.03
12:57:36|28280.22
12:57:38|28280.22
12:57:39|28282.33
12:57:39|28282.07
12:57:41|28282.33
12:57:42|28280.
12:57:43|28280.12
12:57:44|28279.34
12:57:45|28278.71
12:57:46|28278.48
12:57:47|28278.42
12:57:48|28276.08
12:57:49|28278.61
12:57:50|28278.68
12:57:51|28278.58
12:57:52|28278.43
12:57:53|28279.96
12:57:54|28280.45
12:57:55|28279.14
12:57:56|28279.07
12:57:57|28279.12
12:57:58|28278.98
12:57:59|28278.96
12:58:00|28278.97
12:58:01|28277.81
12:58:02|28278.93
12:58:03|28277.
12:58:04|28278.82
12:58:06|28280.76
12:58:06|28280.62
12:58:08|28276.64
12:58:09|28277.97
12:58:09|28277.69
12:58:10|28277.7
12:58:11|28277.68
12:58:13|28276.99
12:58:13|28277.9
12:58:14|28277.87
12:58:16|28277.79
12:58:16|28277.7
12:58:17|28275.72
12:58:18|28272.53
12:58:20|28272.3
12:58:21|28272.
12:58:22|28275.
12:58:23|28272.72
12:58:24|28273.97
12:58:25|28270.19
12:58:26|28269.04
12:58:27|28272.19
12:58:28|28270.01
12:58:29|28270.01
12:58:29|28271.68
12:58:31|28269.97
12:58:32|28273.06
12:58:32|28276.
12:58:34|28278.8
12:58:35|28279.78
12:58:36|28277.92
12:58:37|28277.04
12:58:38|28279.8
12:58:39|28281.
12:58:39|28277.74
12:58:41|28277.74
12:58:42|28277.74
12:58:42|28277.74
12:58:44|28277.01
12:58:45|28278.49
12:58:46|28277.41
12:58:47|28277.
12:58:48|28272.03
12:58:49|28275.04
12:58:50|28273.75
12:58:51|28273.67
12:58:52|28273.42
12:58:52|28273.42
12:58:53|28274.72
12:58:55|28275.27
12:58:56|28270.24
12:58:57|28272.11
12:58:58|28272.63
12:58:59|28270.44
12:59:00|28268.97
12:59:01|28268.97
12:59:02|28269.01
12:59:03|28269.02
12:59:04|28269.07
12:59:05|28272.98
12:59:06|28272.97
12:59:07|28272.69
12:59:08|28272.69
12:59:10|28273.33
12:59:10|28273.33
12:59:11|28273.33
12:59:12|28273.17
12:59:13|28273.17
12:59:14|28277.63
12:59:15|28276.94
12:59:16|28277.63
12:59:17|28277.63
12:59:18|28277.63
12:59:20|28277.63
12:59:21|28282.14
12:59:21|28283.99
12:59:23|28282.01
12:59:23|28280.51
12:59:25|28281.88
12:59:26|28283.34
12:59:27|28280.85
12:59:27|28280.
12:59:29|28271.99
12:59:30|28273.75
12:59:31|28281.96
12:59:32|28280.61
12:59:33|28280.61
12:59:33|28281.61
12:59:34|28275.39
12:59:36|28274.29
12:59:37|28274.29
12:59:37|28274.31
12:59:39|28271.9
12:59:39|28272.54
12:59:41|28275.
12:59:42|28278.83
12:59:42|28278.98
12:59:43|28275.01
12:59:44|28275.91
12:59:45|28275.99
12:59:47|28277.
12:59:47|28280.5
12:59:48|28278.04
12:59:49|28277.58
12:59:50|28277.57
12:59:52|28275.53
12:59:53|28275.53
12:59:54|28276.1
12:59:54|28274.03
12:59:56|28275.12
12:59:57|28276.56
12:59:57|28277.
12:59:59|28276.54
13:00:00|28275.45
13:00:01|28275.67
13:00:02|28280.55
13:00:03|28284.
13:00:04|28279.77
13:00:04|28280.7
13:00:06|28280.01
13:00:08|28275.
13:00:08|28275.02
13:00:09|28274.35
13:00:10|28272.01
13:00:11|28271.15
13:00:12|28271.15
13:00:13|28272.95
13:00:14|28271.14
13:00:15|28271.99
13:00:16|28275.49
13:00:17|28275.4
13:00:19|28275.39
13:00:19|28274.28
13:00:20|28274.28
13:00:21|28278.47
13:00:22|28277.6
13:00:23|28277.5
13:00:24|28277.49
13:00:25|28277.5
13:00:26|28277.5
13:00:27|28277.5
13:00:28|28275.96
13:00:29|28277.5
13:00:30|28277.5
13:00:31|28271.48
13:00:32|28271.48
13:00:33|28273.52
13:00:34|28275.
13:00:35|28274.47
13:00:36|28272.83
13:00:37|28273.85
13:00:38|28277.17
13:00:40|28275.49
13:00:40|28276.98
13:00:41|28277.5
13:00:42|28277.49
13:00:43|28275.23
13:00:44|28275.96
13:00:45|28278.47
13:00:46|28277.99
13:00:47|28275.57
13:00:48|28277.4
13:00:49|28276.75
13:00:50|28276.25
13:00:51|28274.76
13:00:52|28274.76
13:00:53|28275.69
13:00:54|28274.81
13:00:55|28274.75
13:00:56|28274.18
13:00:57|28275.94
13:00:58|28274.18
13:00:59|28274.15
13:01:00|28277.52
13:01:02|28275.89
13:01:02|28274.19
13:01:03|28272.02
13:01:04|28274.65
13:01:05|28274.59
13:01:07|28274.51
13:01:07|28273.19
13:01:08|28273.13
13:01:10|28274.55
13:01:11|28274.53
13:01:12|28272.22
13:01:13|28272.22
13:01:14|28273.58
13:01:15|28274.53
13:01:16|28273.58
13:01:17|28274.53
13:01:18|28274.39
13:01:19|28273.58
13:01:20|28274.15
13:01:21|28276.
13:01:22|28276.85
13:01:23|28275.48
13:01:24|28275.
13:01:25|28275.97
13:01:26|28275.97
13:01:27|28275.97
13:01:28|28275.99
13:01:29|28281.5
13:01:30|28279.6
13:01:31|28285.32
13:01:32|28278.04
13:01:33|28280.43
13:01:34|28278.76
13:01:35|28275.74
13:01:36|28275.73
13:01:37|28274.58
13:01:38|28276.5
13:01:39|28277.59
13:01:40|28277.
13:01:41|28275.89
13:01:42|28277.
13:01:43|28273.58
13:01:44|28275.88
13:01:45|28274.15
13:01:46|28275.6
13:01:47|28271.67
13:01:48|28269.65
13:01:49|28267.92
13:01:50|28269.01
13:01:51|28269.05
13:01:52|28266.83
13:01:53|28269.
13:01:54|28261.83
13:01:55|28262.42
13:01:56|28262.89
13:01:57|28262.88
13:01:58|28263.57
13:01:59|28262.88
13:02:00|28261.82
13:02:01|28260.12
13:02:03|28260.12
13:02:03|28266.98
13:02:04|28266.93
13:02:05|28264.72
13:02:06|28266.84
13:02:07|28266.84
13:02:09|28263.6
13:02:10|28262.19
13:02:11|28262.19
13:02:11|28260.15
13:02:13|28262.72
13:02:14|28265.
13:02:15|28263.05
13:02:16|28264.95
13:02:17|28264.95
13:02:17|28264.84
13:02:19|28264.84
13:02:20|28263.72
13:02:21|28263.73
13:02:22|28263.73
13:02:22|28262.58
13:02:24|28263.15
13:02:25|28262.85
13:02:25|28263.25
13:02:27|28263.25
13:02:28|28263.25
13:02:29|28264.41
13:02:30|28263.53
13:02:31|28262.02
13:02:32|28262.02
13:02:33|28263.01
13:02:34|28261.6
13:02:35|28260.12
13:02:35|28262.5
13:02:36|28260.09
13:02:38|28259.
13:02:39|28258.43
13:02:40|28259.95
13:02:41|28256.86
13:02:42|28258.15
13:02:43|28257.74
13:02:44|28259.09
13:02:45|28262.
13:02:46|28257.75
13:02:47|28259.95
13:02:48|28259.
13:02:49|28257.19
13:02:49|28258.97
13:02:51|28259.
13:02:52|28259.
13:02:53|28259.5
13:02:54|28259.99
13:02:55|28260.11
13:02:56|28261.22
13:02:57|28260.62
13:02:58|28260.93
13:02:59|28264.23
13:02:59|28261.48
13:03:01|28259.5
13:03:01|28262.46
13:03:02|28260.31
13:03:04|28259.5
13:03:05|28260.16
13:03:05|28261.5
13:03:06|28260.34
13:03:08|28261.47
13:03:09|28259.5
13:03:10|28258.05
13:03:11|28258.48
13:03:13|28257.
13:03:13|28257.
13:03:14|28257.92
13:03:15|28257.92
13:03:16|28261.29
13:03:17|28258.85
13:03:18|28264.
13:03:19|28264.5
13:03:20|28262.5
13:03:21|28261.5
13:03:22|28261.5
13:03:23|28261.
13:03:24|28260.07
13:03:25|28261.8
13:03:26|28261.99
13:03:27|28261.99
13:03:28|28260.29
13:03:29|28260.3
13:03:30|28261.88
13:03:31|28261.88
13:03:32|28260.01
13:03:33|28258.4
13:03:34|28258.5
13:03:35|28258.54
13:03:36|28258.66
13:03:37|28258.49
13:03:38|28260.
13:03:39|28260.
13:03:41|28261.99
13:03:42|28260.86
13:03:42|28260.86
13:03:43|28260.86
13:03:45|28255.87
13:03:45|28256.39
13:03:47|28256.87
13:03:47|28253.95
13:03:48|28254.03
13:03:50|28255.
13:03:51|28251.41
13:03:51|28251.07
13:03:52|28252.44
13:03:53|28252.95
13:03:54|28251.73
13:03:55|28251.73
13:03:56|28250.01
13:03:57|28251.
13:03:58|28251.
13:04:00|28251.
13:04:00|28250.
13:04:02|28252.13
13:04:02|28252.13
13:04:04|28251.01
13:04:04|28251.07
13:04:05|28252.91
13:04:07|28253.
13:04:07|28253.
13:04:08|28253.47
13:04:10|28253.7
13:04:11|28253.4
13:04:12|28253.39
13:04:13|28257.59
13:04:14|28257.97
13:04:15|28255.66
13:04:17|28256.92
13:04:17|28255.66
13:04:18|28257.
13:04:19|28254.71
13:04:20|28256.
13:04:21|28252.99
13:04:22|28252.97
13:04:23|28253.01
13:04:24|28253.49
13:04:25|28253.99
13:04:26|28254.
13:04:27|28256.06
13:04:28|28254.18
13:04:29|28254.19
13:04:30|28255.96
13:04:31|28255.96
13:04:32|28254.25
13:04:33|28254.25
13:04:34|28256.
13:04:35|28256.
13:04:36|28254.98
13:04:37|28254.99
13:04:38|28255.98
13:04:39|28254.75
13:04:40|28254.8
13:04:41|28254.8
13:04:42|28255.3
13:04:43|28255.3
13:04:44|28253.97
13:04:45|28255.19
13:04:46|28253.95
13:04:47|28253.95
13:04:48|28252.09
13:04:49|28252.09
13:04:50|28255.34
13:04:51|28255.34
13:04:52|28253.95
13:04:53|28253.95
13:04:54|28254.98
13:04:55|28254.94
13:04:56|28254.41
13:04:57|28255.
13:04:58|28252.16
13:04:59|28254.99
13:05:00|28253.95
13:05:01|28257.49
13:05:02|28256.48
13:05:03|28257.5
13:05:04|28257.
13:05:05|28257.
13:05:06|28256.99
13:05:07|28257.
13:05:08|28258.48
13:05:09|28256.97
13:05:11|28256.95
13:05:12|28261.19
13:05:13|28261.38
13:05:14|28263.47
13:05:15|28263.71
13:05:16|28262.38
13:05:17|28262.22
13:05:18|28262.07
13:05:19|28262.07
13:05:20|28262.14
13:05:22|28262.2
13:05:22|28264.94
13:05:23|28262.89
13:05:24|28264.84
13:05:26|28266.24
13:05:26|28265.57
13:05:27|28266.04
13:05:28|28265.57
13:05:29|28271.04
13:05:30|28267.99
13:05:31|28267.12
13:05:32|28271.26
13:05:33|28272.
13:05:34|28272.21
13:05:35|28271.27
13:05:36|28271.46
13:05:37|28272.06
13:05:38|28273.26
13:05:39|28275.99
13:05:40|28275.84
13:05:41|28277.95
13:05:42|28277.16
13:05:43|28277.16
13:05:44|28278.6
13:05:45|28278.83
13:05:46|28278.19
13:05:47|28279.37
13:05:48|28280.
13:05:49|28278.19
13:05:50|28279.98
13:05:52|28277.01
13:05:52|28300.06
13:05:53|28295.38
13:05:54|28292.05
13:05:55|28295.67
13:05:56|28289.81
13:05:57|28288.05
13:05:58|28294.83
13:05:59|28290.65
13:06:00|28299.
13:06:01|28295.19
13:06:03|28297.83
13:06:03|28305.05
13:06:04|28296.01
13:06:05|28296.52
13:06:06|28293.2
13:06:07|28295.93
13:06:08|28297.44
13:06:09|28298.51
13:06:10|28298.23
13:06:12|28298.02
13:06:13|28303.58
13:06:15|28306.21
13:06:15|28310.
13:06:16|28308.59
13:06:17|28306.67
13:06:18|28309.28
13:06:19|28308.78
13:06:20|28312.5
13:06:21|28310.69
13:06:22|28315.46
13:06:23|28309.5
13:06:24|28311.74
13:06:25|28313.43
13:06:26|28310.96
13:06:27|28304.93
13:06:28|28302.
13:06:29|28303.47
13:06:30|28302.
13:06:31|28304.3
13:06:32|28304.3
13:06:33|28302.67
13:06:34|28295.87
13:06:35|28298.97
13:06:36|28295.01
13:06:37|28298.71
13:06:38|28298.98
13:06:39|28296.91
13:06:40|28297.68
13:06:41|28295.11
13:06:42|28295.1
13:06:43|28295.37
13:06:44|28295.37
13:06:45|28295.
13:06:46|28296.
13:06:47|28294.21
13:06:48|28292.15
13:06:49|28292.96
13:06:50|28291.2
13:06:51|28297.71
13:06:52|28297.71
13:06:53|28293.79
13:06:54|28294.97
13:06:55|28293.24
13:06:56|28297.01
13:06:57|28294.18
13:06:58|28296.55
13:06:59|28296.56
13:07:00|28296.1
13:07:01|28293.11
13:07:02|28301.5
13:07:03|28299.45
13:07:04|28300.58
13:07:05|28299.63
13:07:06|28302.99
13:07:07|28301.57
13:07:08|28303.01
13:07:09|28301.27
13:07:10|28299.2
13:07:11|28300.
13:07:13|28297.01
13:07:14|28297.09
13:07:15|28297.06
13:07:16|28299.97
13:07:17|28300.99
13:07:18|28303.01
13:07:19|28303.38
13:07:20|28303.01
13:07:21|28306.19
13:07:22|28304.4
13:07:23|28306.45
13:07:24|28306.92
13:07:25|28307.
13:07:26|28306.4
13:07:27|28304.23
13:07:28|28304.01
13:07:29|28302.4
13:07:30|28304.82
13:07:31|28303.21
13:07:32|28302.4
13:07:33|28302.4
13:07:34|28301.76
13:07:35|28302.94
13:07:36|28301.76
13:07:37|28301.76
13:07:38|28326.
13:07:39|28318.09
13:07:40|28322.82
13:07:41|28322.66
13:07:42|28324.59
13:07:43|28327.07
13:07:44|28325.95
13:07:45|28325.13
13:07:46|28325.13
13:07:47|28325.65
13:07:48|28323.01
13:07:49|28323.01
13:07:50|28323.
13:07:51|28323.45
13:07:52|28323.4
13:07:53|28318.5
13:07:54|28323.01
13:07:55|28318.46
13:07:56|28321.32
13:07:57|28318.54
13:07:58|28322.91
13:07:59|28329.52
13:08:00|28326.3
13:08:01|28329.55
13:08:02|28332.
13:08:03|28331.93
13:08:04|28329.
13:08:05|28322.91
13:08:06|28319.72
13:08:07|28318.69
13:08:08|28323.
13:08:09|28323.91
13:08:10|28324.
13:08:11|28324.02
13:08:12|28324.
13:08:13|28319.54
13:08:15|28322.16
13:08:15|28322.16
13:08:16|28322.16
13:08:18|28322.81
13:08:19|28322.81
13:08:20|28321.54
13:08:21|28320.54
13:08:22|28320.54
13:08:24|28321.
13:08:24|28319.61
13:08:26|28319.6
13:08:26|28324.21
13:08:27|28323.41
13:08:28|28324.71
13:08:29|28324.78
13:08:30|28326.94
13:08:31|28326.94
13:08:32|28326.54
13:08:33|28326.74
13:08:34|28327.99
13:08:36|28328.95
13:08:36|28327.24
13:08:37|28327.04
13:08:38|28328.78
13:08:39|28326.53
13:08:40|28327.05
13:08:41|28335.
13:08:42|28329.38
13:08:43|28330.38
13:08:44|28329.77
13:08:45|28330.99
13:08:46|28328.99
13:08:47|28333.57
13:08:48|28329.19
13:08:49|28331.09
13:08:50|28330.79
13:08:52|28328.66
13:08:52|28327.94
13:08:54|28329.
13:08:54|28329.72
13:08:56|28329.
13:08:57|28325.99
13:08:58|28329.18
13:08:59|28326.77
13:09:00|28326.77
13:09:00|28324.01
13:09:02|28324.77
13:09:03|28320.92
13:09:03|28321.77
13:09:05|28322.84
13:09:06|28331.36
13:09:07|28329.16
13:09:08|28330.66
13:09:08|28326.94
13:09:10|28326.97
13:09:10|28326.28
13:09:11|28326.28
13:09:13|28326.
13:09:13|28323.38
13:09:15|28326.74
13:09:16|28326.
13:09:18|28325.
13:09:18|28326.67
13:09:19|28326.68
13:09:20|28323.01
13:09:22|28324.8
13:09:23|28324.
13:09:23|28325.35
13:09:25|28325.63
13:09:26|28328.59
13:09:27|28329.01
13:09:28|28330.28
13:09:28|28343.
13:09:30|28351.44
13:09:31|28349.56
13:09:32|28357.66
13:09:33|28361.9
13:09:34|28361.99
13:09:35|28346.04
13:09:36|28346.02
13:09:37|28343.6
13:09:38|28361.01
13:09:39|28365.57
13:09:40|28366.25
13:09:40|28365.67
13:09:42|28364.33
13:09:43|28375.
13:09:44|28376.57
13:09:45|28381.84
13:09:46|28380.
13:09:47|28391.73
13:09:47|28386.
13:09:49|28392.97
13:09:50|28393.13
13:09:51|28394.66
13:09:51|28385.13
13:09:53|28388.39
13:09:54|28389.33
13:09:54|28381.87
13:09:56|28383.27
13:09:56|28375.01
13:09:57|28378.76
13:09:59|28377.37
13:10:00|28376.36
13:10:01|28380.05
13:10:01|28380.2
13:10:03|28382.2
13:10:04|28382.83
13:10:05|28381.79
13:10:06|28379.75
13:10:06|28379.97
13:10:08|28378.22
13:10:08|28377.
13:10:10|28377.61
13:10:11|28374.
13:10:12|28367.9
13:10:13|28367.04
13:10:14|28365.99
13:10:15|28365.62
13:10:16|28361.75
13:10:17|28357.43
13:10:18|28356.45
13:10:19|28350.
13:10:20|28351.52
13:10:21|28348.36
13:10:22|28352.59
13:10:23|28352.97
13:10:24|28353.37
13:10:25|28351.38
13:10:26|28350.07
13:10:27|28348.58
13:10:28|28344.67
13:10:29|28342.33
13:10:30|28342.88
13:10:31|28341.07
13:10:32|28340.72
13:10:33|28341.71
13:10:34|28343.42
13:10:35|28340.34
13:10:36|28341.71
13:10:37|28340.
13:10:38|28333.99
13:10:39|28333.38
13:10:40|28334.25
13:10:41|28338.51
13:10:42|28346.16
13:10:43|28346.01
13:10:44|28340.99
13:10:45|28343.26
13:10:46|28339.9
13:10:47|28339.69
13:10:48|28331.
13:10:49|28326.11
13:10:50|28327.16
13:10:51|28328.75
13:10:52|28327.26
13:10:53|28332.
13:10:54|28331.71
13:10:55|28337.7
13:10:56|28339.38
13:10:57|28342.51
13:10:58|28344.19
13:10:59|28343.12
13:11:00|28341.28
13:11:01|28337.77
13:11:02|28341.
13:11:03|28339.52
13:11:04|28333.47
13:11:05|28335.89
13:11:06|28334.02
13:11:07|28332.
13:11:08|28325.01
13:11:09|28330.
13:11:10|28330.19
13:11:11|28329.36
13:11:12|28327.02
13:11:13|28328.4
13:11:14|28327.7
13:11:15|28326.09
13:11:16|28327.56
13:11:18|28324.66
13:11:19|28325.35
13:11:19|28322.8
13:11:21|28327.37
13:11:22|28326.65
13:11:23|28324.66
13:11:24|28321.
13:11:25|28323.33
13:11:26|28321.21
13:11:27|28321.
13:11:28|28318.
13:11:29|28316.1
13:11:30|28314.1
13:11:31|28313.59
13:11:32|28324.03
13:11:33|28321.8
13:11:34|28320.55
13:11:35|28320.98
13:11:36|28320.
13:11:37|28319.03
13:11:38|28318.3
13:11:39|28317.28
13:11:40|28317.52
13:11:41|28315.24
13:11:43|28318.
13:11:43|28317.99
13:11:44|28319.24
13:11:45|28320.
13:11:46|28309.36
13:11:47|28309.1
13:11:48|28305.55
13:11:50|28304.71
13:11:50|28302.09
13:11:52|28301.06
13:11:53|28300.51
13:11:53|28305.59
13:11:54|28302.3
13:11:56|28299.
13:11:57|28299.36
13:11:57|28296.6
13:11:59|28300.38
13:11:59|28300.38
13:12:00|28296.21
13:12:01|28296.28
13:12:03|28296.71
13:12:04|28296.57
13:12:04|28302.
13:12:05|28305.
13:12:07|28303.96
13:12:08|28306.58
13:12:08|28308.
13:12:10|28305.
13:12:10|28305.04
13:12:11|28308.35
13:12:12|28312.
13:12:14|28308.
13:12:15|28309.36
13:12:15|28307.96
13:12:17|28303.96
13:12:18|28305.52
13:12:20|28304.
13:12:20|28305.11
13:12:21|28306.05
13:12:22|28307.76
13:12:23|28308.35
13:12:24|28309.27
13:12:25|28309.64
13:12:26|28310.27
13:12:27|28310.27
13:12:28|28310.6
13:12:29|28312.7
13:12:30|28315.29
13:12:31|28313.
13:12:32|28313.01
13:12:33|28314.4
13:12:34|28316.68
13:12:35|28315.02
13:12:36|28315.09
13:12:37|28318.25
13:12:38|28314.
13:12:39|28315.37
13:12:40|28315.06
13:12:41|28315.06
13:12:42|28317.62
13:12:43|28315.51
13:12:44|28317.59
13:12:45|28316.51
13:12:46|28318.5
13:12:47|28321.74
13:12:48|28317.85
13:12:49|28314.21
13:12:50|28307.8
13:12:52|28310.26
13:12:52|28307.83
13:12:53|28305.02
13:12:54|28309.
13:12:55|28305.39
13:12:56|28305.61
13:12:57|28308.8
13:12:58|28307.99
13:12:59|28311.33
13:13:00|28308.29
13:13:01|28311.02
13:13:02|28315.9
13:13:03|28308.01
13:13:04|28305.88
13:13:05|28303.41
13:13:06|28291.
13:13:07|28300.2
13:13:08|28300.45
13:13:09|28301.97
13:13:10|28299.5
13:13:11|28296.
13:13:12|28298.23
13:13:13|28297.79
13:13:14|28297.28
13:13:15|28290.
13:13:16|28289.64
13:13:17|28291.31
13:13:19|28295.03
13:13:20|28298.81
13:13:20|28296.67
13:13:21|28296.44
13:13:23|28296.42
13:13:24|28297.16
13:13:25|28301.
13:13:26|28300.99
13:13:27|28300.99
13:13:28|28300.99
13:13:29|28300.42
13:13:30|28300.48
13:13:31|28304.15
13:13:32|28304.47
13:13:33|28303.76
13:13:34|28305.06
13:13:35|28305.8
13:13:36|28311.
13:13:37|28310.95
13:13:38|28311.05
13:13:39|28311.03
13:13:40|28311.03
13:13:41|28311.01
13:13:42|28305.69
13:13:43|28308.
13:13:44|28306.29
13:13:45|28301.99
13:13:46|28297.
13:13:47|28301.
13:13:48|28296.27
13:13:49|28294.99
13:13:50|28294.96
13:13:52|28294.96
13:13:52|28294.2
13:13:53|28291.93
13:13:54|28291.92
13:13:56|28292.17
13:13:57|28293.94
13:13:57|28293.97
13:13:58|28295.99
13:14:00|28295.99
13:14:01|28296.08
13:14:01|28297.94
13:14:03|28297.94
13:14:03|28297.93
13:14:05|28301.55
13:14:06|28299.57
13:14:06|28303.59
13:14:07|28301.54
13:14:09|28301.82
13:14:09|28303.78
13:14:10|28304.49
13:14:11|28301.93
13:14:12|28305.
13:14:13|28302.07
13:14:14|28302.06
13:14:15|28304.4
13:14:16|28298.59
13:14:17|28300.56
13:14:19|28300.5
13:14:20|28295.97
13:14:21|28295.97
13:14:22|28297.89
13:14:23|28300.69
13:14:24|28300.69
13:14:26|28298.43
13:14:26|28298.34
13:14:27|28299.97
13:14:28|28299.97
13:14:29|28298.54
13:14:30|28299.67
13:14:31|28299.97
13:14:32|28299.95
13:14:33|28298.56
13:14:34|28298.56
13:14:35|28303.06
13:14:37|28301.15
13:14:37|28302.19
13:14:38|28307.58
13:14:40|28304.73
13:14:41|28304.73
13:14:42|28299.96
13:14:42|28301.88
13:14:44|28301.88
13:14:44|28302.11
13:14:45|28301.01
13:14:47|28301.55
13:14:48|28301.55
13:14:48|28302.99
13:14:49|28302.85
13:14:50|28302.85
13:14:52|28301.92
13:14:52|28301.56
13:14:53|28302.
13:14:54|28301.96
13:14:55|28301.94
13:14:56|28302.
13:14:58|28302.
13:14:58|28302.
13:15:00|28301.68
13:15:00|28303.13
13:15:01|28299.54
13:15:03|28303.56
13:15:03|28301.93
13:15:04|28303.86
13:15:05|28306.86
13:15:06|28308.47
13:15:07|28308.99
13:15:08|28310.53
13:15:10|28307.42
13:15:10|28306.42
13:15:12|28306.5
13:15:12|28307.44
13:15:14|28306.11
13:15:14|28306.41
13:15:15|28305.
13:15:16|28303.4
13:15:18|28302.93
13:15:18|28301.87
13:15:19|28302.18
13:15:21|28297.97
13:15:22|28298.23
13:15:23|28294.14
13:15:24|28292.84
13:15:25|28290.75
13:15:26|28290.22
13:15:27|28292.96
13:15:28|28292.96
13:15:29|28290.22
13:15:30|28293.86
13:15:31|28288.77
13:15:32|28288.77
13:15:33|28289.89
13:15:34|28289.87
13:15:35|28292.23
13:15:36|28290.21
13:15:37|28291.05
13:15:38|28290.37
13:15:39|28289.11
13:15:40|28288.63
13:15:41|28290.
13:15:42|28289.98
13:15:43|28288.33
13:15:44|28291.
13:15:45|28290.97
13:15:46|28290.97
13:15:47|28289.78
13:15:48|28289.47
13:15:49|28287.94
13:15:50|28285.69
13:15:51|28290.05
13:15:52|28291.
13:15:53|28293.36
13:15:54|28291.01
13:15:55|28294.
13:15:56|28288.
13:15:57|28288.01
13:15:58|28293.61
13:15:59|28291.68
13:16:00|28290.
13:16:01|28289.83
13:16:02|28289.28
13:16:03|28287.25
13:16:04|28287.25
13:16:05|28287.01
13:16:06|28289.06
13:16:07|28288.03
13:16:08|28286.12
13:16:09|28288.97
13:16:10|28288.93
13:16:11|28286.44
13:16:12|28288.73
13:16:13|28287.54
13:16:14|28288.51
13:16:15|28288.49
13:16:16|28287.98
13:16:17|28287.98
13:16:18|28289.
13:16:19|28288.99
13:16:20|28288.99
13:16:22|28290.
13:16:22|28287.54
13:16:24|28289.97
13:16:25|28290.19
13:16:25|28286.
13:16:27|28287.91
13:16:28|28289.99
13:16:29|28293.
13:16:30|28291.16
13:16:31|28290.79
13:16:32|28290.79
13:16:33|28290.79
13:16:34|28288.5
13:16:35|28286.45
13:16:36|28288.53
13:16:37|28287.45
13:16:38|28287.45
13:16:39|28288.78
13:16:40|28286.99
13:16:41|28286.84
13:16:42|28287.46
13:16:43|28287.98
13:16:44|28291.
13:16:45|28287.05
13:16:46|28288.
13:16:47|28289.99
13:16:48|28285.88
13:16:49|28281.98
13:16:50|28282.85
13:16:51|28286.82
13:16:52|28282.4
13:16:54|28281.99
13:16:54|28278.91
13:16:55|28281.79
13:16:56|28282.
13:16:57|28281.03
13:16:58|28283.99
13:16:59|28278.51
13:17:00|28280.57
13:17:01|28280.67
13:17:02|28280.61
13:17:03|28283.31
13:17:04|28283.99
13:17:05|28278.08
13:17:06|28279.02
13:17:07|28280.78
13:17:08|28281.
13:17:09|28281.99
13:17:10|28281.69
13:17:11|28278.75
13:17:12|28278.75
13:17:13|28280.
13:17:14|28278.01
13:17:15|28280.
13:17:16|28278.76
13:17:17|28280.99
13:17:18|28279.44
13:17:19|28285.71
13:17:20|28280.88
13:17:21|28280.54
13:17:23|28282.22
13:17:24|28282.22
13:17:24|28282.62
13:17:25|28281.73
13:17:26|28282.98
13:17:27|28282.94
13:17:29|28280.
13:17:30|28282.22
13:17:31|28280.34
13:17:32|28282.
13:17:33|28281.14
13:17:34|28281.14
13:17:35|28279.01
13:17:35|28282.
13:17:37|28281.98
13:17:38|28281.98
13:17:39|28282.66
13:17:40|28285.14
13:17:41|28285.95
13:17:42|28288.18
13:17:43|28288.9
13:17:44|28288.98
13:17:44|28289.19
13:17:46|28291.42
13:17:47|28288.
13:17:48|28290.16
13:17:48|28288.28
13:17:50|28288.
13:17:51|28283.76
13:17:52|28284.54
13:17:53|28284.02
13:17:54|28287.78
13:17:54|28287.48
13:17:56|28287.48
13:17:57|28287.96
13:17:57|28286.3
13:17:58|28292.77
13:18:00|28293.44
13:18:00|28296.
13:18:02|28294.23
13:18:03|28295.93
13:18:04|28294.44
13:18:05|28295.03
13:18:06|28295.01
13:18:07|28297.53
13:18:08|28295.55
13:18:08|28295.05
13:18:10|28296.58
13:18:11|28295.67
13:18:11|28297.99
13:18:13|28296.75
13:18:13|28296.76
13:18:15|28297.75
13:18:16|28298.01
13:18:16|28296.78
13:18:17|28298.06
13:18:18|28297.99
13:18:20|28297.99
13:18:21|28298.6
13:18:22|28298.6
13:18:23|28299.3
13:18:24|28299.96
13:18:26|28296.
13:18:27|28298.13
13:18:28|28298.17
13:18:29|28295.68
13:18:30|28298.99
13:18:31|28296.22
13:18:32|28297.73
13:18:33|28296.73
13:18:34|28297.83
13:18:35|28299.
13:18:36|28297.87
13:18:37|28301.7
13:18:38|28300.14
13:18:39|28303.61
13:18:40|28298.01
13:18:41|28300.79
13:18:42|28300.79
13:18:43|28304.43
13:18:44|28301.
13:18:45|28303.36
13:18:46|28302.
13:18:47|28303.6
13:18:48|28301.
13:18:49|28303.29
13:18:50|28301.19
13:18:51|28301.66
13:18:51|28300.21
13:18:53|28300.21
13:18:54|28303.
13:18:55|28301.95
13:18:56|28301.95
13:18:57|28295.
13:18:58|28294.77
13:18:59|28296.24
13:19:00|28296.23
13:19:01|28293.9
13:19:01|28295.98
13:19:02|28295.95
13:19:03|28291.
13:19:05|28291.92
13:19:06|28285.76
13:19:07|28288.
13:19:08|28289.39
13:19:09|28289.31
13:19:10|28289.26
13:19:11|28289.14
13:19:12|28289.39
13:19:13|28286.12
13:19:14|28286.29
13:19:15|28286.42
13:19:16|28289.38
13:19:17|28286.01
13:19:18|28287.
13:19:19|28287.96
13:19:20|28292.17
13:19:21|28291.
13:19:22|28289.
13:19:23|28291.22
13:19:24|28290.99
13:19:26|28290.98
13:19:26|28290.98
13:19:27|28291.18
13:19:29|28291.02
13:19:30|28291.03
13:19:31|28293.7
13:19:31|28293.67
13:19:33|28292.35
13:19:33|28292.41
13:19:35|28294.11
13:19:35|28294.11
13:19:37|28291.34
13:19:38|28297.02
13:19:38|28295.29
13:19:39|28294.72
13:19:41|28297.04
13:19:41|28296.39
13:19:42|28297.11
13:19:44|28297.11
13:19:44|28297.16
13:19:45|28298.99
13:19:47|28298.66
13:19:48|28300.
13:19:49|28298.8
13:19:50|28298.8
13:19:51|28296.01
13:19:52|28298.1
13:19:53|28297.
13:19:54|28297.76
13:19:55|28297.86
13:19:56|28297.86
13:19:57|28297.
13:19:58|28297.86
13:19:59|28298.8
13:20:00|28296.07
13:20:01|28296.45
13:20:02|28298.
13:20:03|28296.09
13:20:04|28296.
13:20:05|28295.97
13:20:06|28296.
13:20:07|28297.51
13:20:08|28298.75
13:20:09|28297.
13:20:10|28297.
13:20:11|28298.75
13:20:12|28298.8
13:20:13|28298.78
13:20:14|28298.76
13:20:15|28298.8
13:20:16|28298.75
13:20:17|28296.4
13:20:18|28296.
13:20:19|28297.
13:20:20|28301.15
13:20:21|28299.59
13:20:22|28301.58
13:20:23|28302.24
13:20:24|28301.59
13:20:25|28301.42
13:20:27|28301.97
13:20:28|28304.25
13:20:28|28306.21
13:20:30|28309.38
13:20:31|28310.
13:20:32|28308.43
13:20:33|28309.07
13:20:34|28309.51
13:20:35|28310.92
13:20:36|28310.05
13:20:37|28309.17
13:20:38|28311.97
13:20:39|28313.08
13:20:40|28318.17
13:20:41|28314.1
13:20:42|28313.01
13:20:43|28316.65
13:20:43|28318.01
13:20:45|28316.15
13:20:46|28316.16
13:20:47|28314.
13:20:48|28312.3
13:20:49|28307.23
13:20:50|28308.8
13:20:51|28306.7
13:20:52|28304.15
13:20:53|28298.23
13:20:54|28297.13
13:20:55|28298.38
13:20:56|28297.72
13:20:57|28294.32
13:20:57|28296.04
13:20:58|28296.45
13:21:00|28296.45
13:21:00|28300.4
13:21:02|28299.94
13:21:02|28304.62
13:21:04|28308.
13:21:05|28306.01
13:21:06|28306.09
13:21:07|28307.09
13:21:08|28307.1
13:21:09|28307.06
13:21:10|28308.06
13:21:10|28307.54
13:21:12|28314.01
13:21:13|28312.04
13:21:14|28315.
13:21:14|28312.9
13:21:15|28307.31
13:21:17|28307.31
13:21:18|28303.35
13:21:19|28303.01
13:21:19|28307.99
13:21:21|28311.
13:21:21|28309.03
13:21:23|28309.12
13:21:24|28312.
13:21:25|28311.06
13:21:25|28313.
13:21:27|28314.01
13:21:29|28312.
13:21:30|28311.04
13:21:30|28310.
13:21:31|28307.03
13:21:32|28307.05
13:21:34|28310.72
13:21:34|28300.94
13:21:36|28298.2
13:21:37|28302.
13:21:37|28301.98
13:21:38|28300.93
13:21:40|28300.
13:21:41|28295.01
13:21:42|28294.03
13:21:43|28293.
13:21:44|28295.67
13:21:44|28294.99
13:21:45|28292.98
13:21:46|28289.95
13:21:47|28289.99
13:21:48|28288.06
13:21:49|28288.14
13:21:51|28290.1
13:21:52|28289.59
13:21:53|28292.
13:21:53|28291.39
13:21:55|28289.99
13:21:56|28291.06
13:21:57|28292.17
13:21:58|28290.75
13:21:58|28289.9
13:22:00|28291.26
13:22:01|28296.29
13:22:02|28293.86
13:22:02|28293.87
13:22:04|28291.14
13:22:05|28291.3
13:22:06|28290.7
13:22:07|28290.52
13:22:07|28291.22
13:22:09|28289.28
13:22:10|28289.24
13:22:11|28290.
13:22:12|28288.07
13:22:13|28286.98
13:22:14|28284.74
13:22:14|28290.51
13:22:15|28289.6
13:22:16|28290.45
13:22:17|28293.02
13:22:18|28294.26
13:22:19|28295.11
13:22:20|28293.92
13:22:21|28292.25
13:22:23|28292.61
13:22:23|28290.47
13:22:24|28288.
13:22:25|28287.91
13:22:26|28285.71
13:22:28|28286.92
13:22:29|28287.99
13:22:30|28288.
13:22:31|28288.99
13:22:32|28288.6
13:22:33|28287.82
13:22:34|28288.7
13:22:35|28288.7
13:22:36|28286.98
13:22:37|28287.
13:22:38|28287.96
13:22:39|28287.98
13:22:40|28288.4
13:22:41|28289.
13:22:43|28288.32
13:22:43|28290.71
13:22:44|28290.45
13:22:45|28290.03
13:22:46|28291.51
13:22:47|28291.62
13:22:48|28291.62
13:22:49|28289.93
13:22:50|28289.01
13:22:51|28289.89
13:22:52|28290.3
13:22:53|28289.99
13:22:54|28290.89
13:22:55|28290.85
13:22:56|28290.89
13:22:57|28288.91
13:22:58|28288.
13:22:59|28290.75
13:23:00|28288.91
13:23:01|28288.
13:23:02|28286.99
13:23:03|28286.99
13:23:04|28286.98
13:23:05|28286.01
13:23:06|28285.02
13:23:07|28284.27
13:23:08|28280.98
13:23:09|28278.76
13:23:10|28278.97
13:23:11|28282.71
13:23:12|28281.1
13:23:13|28278.
13:23:14|28278.
13:23:16|28279.98
13:23:17|28277.
13:23:17|28277.44
13:23:18|28277.
13:23:19|28276.4
13:23:20|28276.4
13:23:21|28276.4
13:23:23|28277.55
13:23:23|28276.4
13:23:24|28276.56
13:23:25|28276.81
13:23:26|28279.
13:23:27|28278.99
13:23:29|28280.63
13:23:30|28278.86
13:23:32|28286.72
13:23:32|28286.73
13:23:34|28290.65
13:23:35|28289.88
13:23:36|28294.98
13:23:36|28297.53
13:23:38|28296.01
13:23:39|28295.56
13:23:40|28295.
13:23:41|28288.31
13:23:42|28285.98
13:23:43|28287.76
13:23:44|28287.
13:23:45|28286.97
13:23:46|28280.34
13:23:46|28282.36
13:23:48|28279.04
13:23:48|28279.04
13:23:50|28281.38
13:23:51|28281.38
13:23:52|28281.27
13:23:53|28281.27
13:23:54|28282.
13:23:55|28281.98
13:23:56|28281.98
13:23:57|28280.
13:23:58|28276.56
13:23:59|28275.
13:24:00|28276.83
13:24:01|28281.42
13:24:02|28278.11
13:24:03|28275.03
13:24:04|28274.5
13:24:05|28273.52
13:24:06|28273.7
13:24:06|28274.99
13:24:08|28272.32
13:24:09|28277.99
13:24:09|28273.33
13:24:11|28273.3
13:24:12|28274.94
13:24:13|28275.64
13:24:14|28277.45
13:24:15|28276.89
13:24:16|28276.91
13:24:17|28276.91
13:24:18|28275.83
13:24:19|28273.99
13:24:20|28275.53
13:24:20|28276.05
13:24:22|28276.22
13:24:23|28276.24
13:24:24|28276.43
13:24:25|28276.05
13:24:25|28275.01
13:24:27|28278.01
13:24:28|28280.59
13:24:29|28280.58
13:24:31|28281.31
13:24:32|28284.
13:24:33|28287.
13:24:34|28287.
13:24:35|28288.
13:24:36|28290.93
13:24:36|28304.86
13:24:38|28303.88
13:24:39|28300.97
13:24:40|28306.27
13:24:41|28303.5
13:24:42|28300.7
13:24:43|28302.16
13:24:44|28300.71
13:24:46|28302.
13:24:47|28302.
13:24:47|28302.
13:24:48|28306.22
13:24:50|28303.71
13:24:50|28300.
13:24:51|28299.76
13:24:52|28301.96
13:24:53|28299.76
13:24:55|28304.64
13:24:56|28303.61
13:24:57|28304.58
13:24:58|28300.52
13:24:59|28299.
13:25:00|28296.28
13:25:01|28296.27
13:25:02|28296.
13:25:03|28298.12
13:25:04|28293.87
13:25:05|28298.99
13:25:06|28298.14
13:25:06|28298.99
13:25:08|28298.99
13:25:08|28298.99
13:25:10|28298.14
13:25:10|28298.14
13:25:12|28298.99
13:25:13|28300.97
13:25:14|28302.
13:25:15|28300.28
13:25:16|28302.
13:25:17|28300.62
13:25:18|28299.02
13:25:19|28298.2
13:25:20|28299.58
13:25:21|28299.58
13:25:22|28298.22
13:25:22|28299.58
13:25:23|28295.12
13:25:25|28296.
13:25:25|28296.74
13:25:27|28296.25
13:25:28|28291.92
13:25:29|28291.
13:25:30|28290.27
13:25:31|28294.26
13:25:32|28292.72
13:25:33|28291.05
13:25:34|28288.2
13:25:35|28287.67
13:25:37|28285.85
13:25:37|28289.77
13:25:38|28290.
13:25:40|28292.13
13:25:40|28290.74
13:25:41|28289.69
13:25:43|28289.69
13:25:44|28290.01
13:25:44|28295.15
13:25:46|28297.89
13:25:46|28297.81
13:25:48|28295.01
13:25:49|28298.
13:25:50|28296.27
13:25:51|28297.53
13:25:52|28294.95
13:25:53|28294.27
13:25:54|28295.83
13:25:55|28296.77
13:25:56|28296.76
13:25:57|28299.58
13:25:58|28297.15
13:25:59|28297.42
13:26:00|28299.57
13:26:01|28299.57
13:26:02|28299.52
13:26:03|28297.51
13:26:04|28295.47
13:26:05|28296.5
13:26:06|28293.3
13:26:07|28295.98
13:26:08|28297.44
13:26:09|28295.32
13:26:10|28294.01
13:26:11|28294.01
13:26:12|28290.64
13:26:13|28293.
13:26:14|28293.38
13:26:14|28291.01
13:26:16|28292.36
13:26:17|28292.29
13:26:18|28296.88
13:26:19|28296.88
13:26:19|28295.19
13:26:21|28298.13
13:26:21|28295.72
13:26:23|28295.74
13:26:23|28296.18
13:26:25|28298.23
13:26:25|28296.01
13:26:26|28296.53
13:26:28|28294.58
13:26:28|28294.1
13:26:30|28293.91
13:26:31|28293.91
13:26:32|28292.53
13:26:34|28293.91
13:26:34|28295.98
13:26:35|28295.95
13:26:36|28293.62
13:26:37|28293.97
13:26:38|28293.97
13:26:39|28295.93
13:26:40|28295.93
13:26:41|28298.36
13:26:42|28297.5
13:26:44|28298.
13:26:44|28295.
13:26:46|28295.01
13:26:47|28296.89
13:26:47|28296.74
13:26:49|28291.44
13:26:49|28289.56
13:26:50|28292.5
13:26:52|28297.
13:26:52|28296.56
13:26:53|28295.06
13:26:54|28296.91
13:26:55|28295.74
13:26:57|28297.12
13:26:58|28296.89
13:26:59|28296.89
13:27:00|28296.27
13:27:00|28296.89
13:27:02|28293.
13:27:03|28293.
13:27:04|28294.95
13:27:04|28294.94
13:27:06|28294.03
13:27:07|28296.5
13:27:07|28297.
13:27:09|28296.89
13:27:10|28300.
13:27:12|28297.
13:27:12|28297.5
13:27:13|28295.57
13:27:14|28298.5
13:27:15|28296.47
13:27:16|28299.
13:27:17|28295.51
13:27:18|28295.51
13:27:19|28296.89
13:27:20|28296.89
13:27:21|28290.06
13:27:22|28294.5
13:27:23|28290.98
13:27:24|28288.35
13:27:25|28289.79
13:27:26|28289.29
13:27:27|28289.48
13:27:28|28287.
13:27:29|28288.13
13:27:30|28287.
13:27:31|28291.85
13:27:33|28289.2
13:27:33|28288.79
13:27:35|28291.
13:27:36|28286.5
13:27:37|28283.01
13:27:38|28286.22
13:27:39|28283.
13:27:40|28285.36
13:27:41|28283.
13:27:42|28280.95
13:27:43|28277.91
13:27:44|28278.
13:27:44|28277.99
13:27:46|28276.94
13:27:47|28274.
13:27:48|28275.94
13:27:49|28277.
13:27:50|28276.59
13:27:51|28273.17
13:27:52|28274.96
13:27:53|28276.59
13:27:54|28275.13
13:27:55|28274.29
13:27:56|28276.68
13:27:57|28278.
13:27:58|28278.84
13:27:59|28278.84
13:28:00|28280.15
13:28:01|28279.59
13:28:02|28280.55
13:28:03|28282.96
13:28:04|28280.55
13:28:05|28282.02
13:28:06|28281.82
13:28:07|28281.67
13:28:08|28280.04
13:28:09|28280.04
13:28:10|28280.13
13:28:11|28280.13
13:28:12|28280.06
13:28:13|28280.06
13:28:14|28279.63
13:28:15|28279.
13:28:16|28278.89
13:28:17|28278.
13:28:18|28277.42
13:28:19|28277.66
13:28:21|28275.78
13:28:21|28275.78
13:28:22|28276.75
13:28:23|28276.75
13:28:24|28275.78
13:28:25|28275.78
13:28:26|28276.44
13:28:27|28274.82
13:28:28|28272.07
13:28:29|28274.05
13:28:30|28274.04
13:28:31|28273.94
13:28:33|28280.
13:28:34|28277.73
13:28:35|28281.
13:28:37|28281.38
13:28:38|28281.38
13:28:39|28281.38
13:28:40|28280.01
13:28:41|28279.
13:28:42|28278.45
13:28:43|28280.74
13:28:44|28274.88
13:28:45|28277.1
13:28:46|28275.97
13:28:47|28276.58
13:28:48|28275.
13:28:48|28273.
13:28:50|28273.
13:28:51|28275.
13:28:52|28275.55
13:28:52|28277.08
13:28:54|28278.1
13:28:55|28275.49
13:28:56|28275.05
13:28:56|28276.82
13:28:57|28275.04
13:28:59|28277.15
13:29:00|28275.61
13:29:01|28275.91
13:29:02|28278.68
13:29:03|28276.73
13:29:04|28279.37
13:29:05|28281.
13:29:06|28279.29
13:29:07|28281.03
13:29:08|28281.03
13:29:09|28285.
13:29:10|28285.
13:29:11|28285.5
13:29:12|28286.14
13:29:13|28288.14
13:29:14|28286.4
13:29:15|28289.5
13:29:16|28286.14
13:29:17|28280.22
13:29:18|28276.99
13:29:19|28273.95
13:29:20|28277.
13:29:21|28276.6
13:29:22|28278.2
13:29:23|28277.57
13:29:24|28278.31
13:29:25|28277.57
13:29:26|28276.71
13:29:28|28275.
13:29:28|28275.22
13:29:29|28274.48
13:29:30|28275.5
13:29:31|28280.5
13:29:32|28279.
13:29:33|28275.66
13:29:35|28278.88
13:29:36|28279.
13:29:37|28278.48
13:29:38|28278.23
13:29:39|28279.
13:29:40|28279.5
13:29:41|28278.08
13:29:42|28280.49
13:29:43|28278.92
13:29:44|28277.99
13:29:45|28278.88
13:29:46|28277.06
13:29:47|28276.06
13:29:48|28275.51
13:29:48|28276.23
13:29:50|28276.07
13:29:51|28278.62
13:29:52|28275.62
13:29:53|28275.38
13:29:54|28276.5
13:29:55|28276.5
13:29:56|28276.6
13:29:57|28277.5
13:29:58|28278.
13:29:59|28278.
13:30:00|28276.57
13:30:01|28276.5
13:30:02|28277.
13:30:02|28277.51
13:30:04|28276.57
13:30:05|28278.
13:30:06|28281.41
13:30:07|28283.39
13:30:08|28285.47
13:30:08|28287.
13:30:10|28284.5
13:30:11|28287.02
13:30:12|28287.07
13:30:13|28287.02
13:30:13|28285.
13:30:15|28282.72
13:30:16|28282.5
13:30:17|28281.49
13:30:18|28280.74
13:30:19|28284.1
13:30:20|28284.56
13:30:21|28284.99
13:30:22|28286.
13:30:23|28288.
13:30:24|28289.
13:30:25|28287.5
13:30:26|28286.01
13:30:27|28286.
13:30:28|28287.69
13:30:29|28285.79
13:30:29|28285.79
13:30:31|28285.42
13:30:32|28286.94
13:30:33|28295.86
13:30:33|28293.59
13:30:35|28297.61
13:30:36|28298.54
13:30:37|28297.67
13:30:38|28293.84
13:30:40|28292.69
13:30:41|28290.63
13:30:41|28290.64
13:30:43|28289.5
13:30:43|28288.96
13:30:44|28286.59
13:30:45|28282.29
13:30:47|28285.85
13:30:48|28279.99
13:30:49|28278.98
13:30:50|28275.27
13:30:51|28276.44
13:30:52|28279.21
13:30:53|28280.27
13:30:54|28279.02
13:30:55|28279.
13:30:56|28279.
13:30:57|28279.01
13:30:58|28280.
13:30:59|28276.8
13:31:00|28273.46
13:31:01|28271.66
13:31:02|28275.
13:31:03|28273.
13:31:04|28272.05
13:31:06|28277.55
13:31:06|28277.83
13:31:07|28280.97
13:31:08|28275.17
13:31:09|28276.
13:31:10|28276.62
13:31:11|28276.85
13:31:12|28276.04
13:31:13|28276.6
13:31:14|28276.69
13:31:15|28277.93
13:31:16|28277.99
13:31:17|28275.45
13:31:18|28275.65
13:31:19|28277.69
13:31:20|28279.5
13:31:22|28279.
13:31:23|28278.61
13:31:24|28278.79
13:31:25|28282.99
13:31:26|28282.36
13:31:26|28281.5
13:31:27|28278.04
13:31:28|28276.57
13:31:29|28276.89
13:31:30|28279.49
13:31:31|28279.93
13:31:33|28280.49
13:31:33|28279.12
13:31:34|28279.81
13:31:35|28278.51
13:31:37|28286.66
13:31:38|28286.51
13:31:39|28287.66
13:31:40|28287.66
13:31:41|28287.66
13:31:43|28286.59
13:31:43|28287.65
13:31:44|28287.16
13:31:45|28284.4
13:31:46|28282.91
13:31:47|28284.03
13:31:48|28282.1
13:31:49|28285.5
13:31:50|28280.55
13:31:51|28282.61
13:31:53|28279.51
13:31:53|28284.
13:31:54|28284.24
13:31:56|28287.32
13:31:56|28286.24
13:31:58|28287.48
13:31:59|28287.07
13:32:00|28288.56
13:32:01|28289.22
13:32:02|28290.23
13:32:03|28289.04
13:32:04|28289.42
13:32:05|28288.99
13:32:06|28288.98
13:32:07|28287.88
13:32:08|28285.61
13:32:09|28285.93
13:32:10|28284.57
13:32:11|28284.57
13:32:12|28282.
13:32:13|28279.51
13:32:14|28279.08
13:32:15|28279.08
13:32:16|28280.5
13:32:17|28280.5
13:32:18|28279.18
13:32:19|28279.18
13:32:20|28278.18
13:32:21|28277.69
13:32:22|28276.12
13:32:23|28276.12
13:32:24|28273.
13:32:25|28276.83
13:32:26|28274.87
13:32:27|28276.79
13:32:28|28275.98
13:32:29|28275.98
13:32:30|28273.02
13:32:31|28275.22
13:32:32|28275.23
13:32:33|28276.62
13:32:34|28273.45
13:32:35|28274.38
13:32:36|28276.29
13:32:37|28276.29
13:32:38|28272.
13:32:40|28273.98
13:32:40|28273.98
13:32:41|28272.23
13:32:43|28259.77
13:32:44|28259.74
13:32:45|28263.94
13:32:46|28263.11
13:32:47|28263.25
13:32:48|28260.64
13:32:49|28259.76
13:32:50|28259.76
13:32:51|28260.08
13:32:52|28259.99
13:32:53|28259.98
13:32:54|28257.01
13:32:55|28259.53
13:32:56|28261.
13:32:57|28258.73
13:32:58|28259.05
13:32:59|28259.85
13:33:00|28261.2
13:33:01|28263.27
13:33:02|28261.53
13:33:03|28267.72
13:33:04|28265.42
13:33:05|28258.5
13:33:06|28258.5
13:33:07|28255.5
13:33:08|28255.84
13:33:09|28254.29
13:33:10|28255.6
13:33:11|28254.73
13:33:12|28254.71
13:33:13|28254.69
13:33:14|28253.79
13:33:15|28255.81
13:33:16|28257.87
13:33:17|28257.84
13:33:18|28259.7
13:33:19|28266.
13:33:20|28270.41
13:33:21|28268.12
13:33:22|28267.5
13:33:23|28267.9
13:33:24|28264.94
13:33:25|28267.36
13:33:26|28267.36
13:33:27|28266.97
13:33:28|28272.32
13:33:29|28268.03
13:33:30|28266.21
13:33:31|28262.17
13:33:32|28261.99
13:33:33|28261.
13:33:34|28264.99
13:33:35|28267.34
13:33:36|28273.36
13:33:37|28270.66
13:33:38|28278.43
13:33:40|28276.42
13:33:41|28273.65
13:33:42|28271.08
13:33:42|28272.19
13:33:44|28273.37
13:33:44|28275.
13:33:45|28278.
13:33:47|28278.
13:33:48|28277.08
13:33:49|28275.97
13:33:49|28280.
13:33:51|28278.53
13:33:52|28277.
13:33:52|28275.48
13:33:54|28275.48
13:33:55|28275.01
13:33:56|28275.46
13:33:56|28274.99
13:33:58|28273.58
13:33:58|28273.58
13:34:00|28274.98
13:34:00|28275.
13:34:02|28280.1
13:34:02|28278.
13:34:03|28280.99
13:34:04|28281.
13:34:06|28282.1
13:34:06|28281.61
13:34:07|28276.51
13:34:09|28276.51
13:34:09|28279.28
13:34:11|28279.28
13:34:11|28282.
13:34:12|28279.62
13:34:13|28279.02
13:34:14|28278.65
13:34:15|28277.16
13:34:16|28277.16
13:34:18|28277.77
13:34:18|28275.79
13:34:20|28275.61
13:34:20|28272.
13:34:21|28270.07
13:34:22|28273.34
13:34:23|28273.55
13:34:24|28272.99
13:34:25|28266.
13:34:26|28266.91
13:34:28|28265.78
13:34:28|28264.
13:34:30|28262.36
13:34:31|28264.06
13:34:32|28263.77
13:34:33|28264.06
13:34:33|28263.99
13:34:34|28264.05
13:34:35|28264.05
13:34:37|28264.05
13:34:37|28264.14
13:34:39|28264.93
13:34:40|28265.
13:34:42|28264.37
13:34:42|28264.37
13:34:43|28266.
13:34:44|28265.3
13:34:46|28263.76
13:34:47|28264.92
13:34:48|28264.43
13:34:49|28266.68
13:34:50|28264.37
13:34:50|28264.37
13:34:51|28265.83
13:34:52|28265.83
13:34:54|28264.42
13:34:55|28263.02
13:34:55|28264.15
13:34:57|28265.5
13:34:58|28265.13
13:34:58|28265.13
13:34:59|28265.02
13:35:00|28265.02
13:35:01|28267.86
13:35:03|28264.41
13:35:03|28264.69
13:35:04|28258.7
13:35:06|28257.35
13:35:07|28257.45
13:35:08|28258.01
13:35:08|28258.06
13:35:10|28258.14
13:35:10|28263.
13:35:12|28260.
13:35:12|28261.07
13:35:14|28263.23
13:35:14|28261.02
13:35:15|28262.8
13:35:16|28263.59
13:35:17|28263.59
13:35:19|28263.59
13:35:19|28263.59
13:35:20|28265.
13:35:21|28264.08
13:35:23|28264.08
13:35:23|28271.94
13:35:24|28273.21
13:35:25|28274.58
13:35:27|28272.79
13:35:27|28274.12
13:35:28|28270.01
13:35:29|28266.31
13:35:30|28268.58
13:35:32|28268.53
13:35:32|28270.19
13:35:33|28270.84
13:35:34|28268.
13:35:35|28270.87
13:35:37|28272.16
13:35:38|28271.67
13:35:39|28267.95
13:35:40|28273.
13:35:42|28272.82
13:35:42|28272.82
13:35:43|28274.49
13:35:44|28269.54
13:35:45|28269.54
13:35:46|28269.63
13:35:47|28269.63
13:35:48|28270.94
13:35:49|28269.82
13:35:50|28269.82
13:35:51|28270.25
13:35:52|28269.98
13:35:53|28268.46
13:35:54|28270.
13:35:55|28269.77
13:35:57|28269.77
13:35:58|28268.33
13:35:59|28268.33
13:35:59|28273.
13:36:01|28268.83
13:36:02|28276.05
13:36:02|28274.91
13:36:04|28280.
13:36:05|28277.15
13:36:06|28275.88
13:36:07|28275.59
13:36:08|28275.6
13:36:09|28278.6
13:36:10|28277.1
13:36:11|28279.05
13:36:11|28278.49
13:36:13|28279.85
13:36:13|28282.
13:36:14|28282.11
13:36:15|28281.76
13:36:17|28280.51
13:36:18|28281.
13:36:19|28282.15
13:36:20|28285.
13:36:21|28285.
13:36:22|28278.11
13:36:23|28279.
13:36:24|28279.01
13:36:25|28280.57
13:36:26|28280.69
13:36:27|28279.01
13:36:28|28278.88
13:36:29|28278.81
13:36:30|28275.23
13:36:30|28276.2
13:36:31|28276.03
13:36:33|28275.69
13:36:34|28280.51
13:36:35|28280.42
13:36:36|28280.
13:36:37|28280.56
13:36:37|28282.22
13:36:39|28282.06
13:36:40|28280.43
13:36:41|28280.08
13:36:42|28277.82
13:36:43|28277.82
13:36:45|28276.11
13:36:46|28277.12
13:36:47|28277.12
13:36:48|28279.98
13:36:49|28278.86
13:36:50|28278.86
13:36:51|28278.86
13:36:52|28279.94
13:36:53|28278.52
13:36:54|28278.83
13:36:55|28277.5
13:36:56|28278.7
13:36:57|28276.01
13:36:58|28276.31
13:36:58|28276.31
13:37:00|28277.99
13:37:01|28277.99
13:37:02|28276.03
13:37:03|28279.
13:37:03|28289.7
13:37:05|28290.89
13:37:06|28289.88
13:37:07|28290.
13:37:08|28291.99
13:37:09|28291.78
13:37:10|28291.99
13:37:11|28293.77
13:37:12|28292.37
13:37:13|28293.51
13:37:13|28293.01
13:37:14|28294.
13:37:16|28296.66
13:37:17|28297.64
13:37:18|28297.89
13:37:19|28295.21
13:37:20|28292.73
13:37:21|28301.
13:37:22|28302.6
13:37:22|28303.44
13:37:24|28302.61
13:37:25|28302.61
13:37:26|28304.9
13:37:26|28302.61
13:37:28|28302.6
13:37:29|28302.6
13:37:30|28303.46
13:37:31|28301.6
13:37:32|28301.9
13:37:33|28302.89
13:37:33|28300.36
13:37:35|28303.39
13:37:36|28301.6
13:37:36|28300.72
13:37:38|28301.
13:37:39|28301.
13:37:40|28300.79
13:37:40|28300.17
13:37:42|28300.46
13:37:43|28302.97
13:37:45|28302.3
13:37:45|28302.44
13:37:46|28300.
13:37:47|28302.1
13:37:48|28300.45
13:37:49|28300.3
13:37:50|28300.46
13:37:51|28300.99
13:37:52|28301.91
13:37:53|28302.79
13:37:55|28302.62
13:37:56|28302.62
13:37:57|28302.62
13:37:58|28301.63
13:37:59|28304.
13:38:00|28301.84
13:38:01|28300.
13:38:02|28301.83
13:38:03|28300.
13:38:04|28300.45
13:38:05|28301.84
13:38:06|28301.84
13:38:07|28301.84
13:38:08|28300.17
13:38:09|28301.82
13:38:10|28300.56
13:38:11|28301.84
13:38:12|28301.52
13:38:13|28300.92
13:38:14|28298.83
13:38:15|28302.36
13:38:16|28298.62
13:38:17|28302.
13:38:18|28297.97
13:38:19|28302.75
13:38:20|28302.56
13:38:21|28300.13
13:38:22|28301.51
13:38:23|28301.43
13:38:24|28303.
13:38:25|28303.68
13:38:26|28302.31
13:38:27|28302.31
13:38:28|28302.61
13:38:29|28304.56
13:38:30|28300.5
13:38:31|28301.78
13:38:32|28302.64
13:38:33|28302.64
13:38:34|28301.
13:38:35|28301.
13:38:36|28302.01
13:38:37|28300.52
13:38:38|28300.
13:38:39|28300.83
13:38:40|28300.83
13:38:41|28301.59
13:38:42|28300.51
13:38:44|28302.99
13:38:44|28302.75
13:38:45|28303.58
13:38:47|28301.19
13:38:48|28303.2
13:38:49|28299.2
13:38:51|28300.69
13:38:52|28299.1
13:38:52|28299.1
13:38:53|28300.59
13:38:55|28300.58
13:38:56|28300.58
13:38:56|28300.56
13:38:58|28300.56
13:38:58|28299.25
13:38:59|28300.59
13:39:01|28300.84
13:39:02|28301.29
13:39:02|28304.19
13:39:04|28303.96
13:39:04|28301.62
13:39:06|28304.
13:39:06|28303.15
13:39:07|28303.82
13:39:09|28305.47
13:39:09|28302.47
13:39:10|28303.99
13:39:12|28299.13
13:39:13|28298.63
13:39:14|28297.72
13:39:15|28299.26
13:39:16|28300.97
13:39:16|28302.72
13:39:18|28301.29
13:39:18|28301.55
13:39:20|28300.7
13:39:20|28302.37
13:39:22|28294.99
13:39:22|28289.94
13:39:23|28289.87
13:39:25|28287.95
13:39:25|28287.09
13:39:27|28287.96
13:39:28|28288.
13:39:28|28288.11
13:39:29|28286.49
13:39:30|28278.89
13:39:31|28276.78
13:39:32|28279.93
13:39:34|28279.93
13:39:34|28278.93
13:39:35|28277.1
13:39:36|28275.86
13:39:37|28276.12
13:39:39|28275.71
13:39:39|28276.32
13:39:40|28275.
13:39:41|28275.
13:39:42|28275.75
13:39:44|28277.
13:39:45|28275.51
13:39:46|28275.57
13:39:47|28275.57
13:39:48|28276.99
13:39:49|28283.22
13:39:50|28281.56
13:39:51|28280.5
13:39:52|28281.26
13:39:53|28278.26
13:39:55|28275.41
13:39:55|28273.12
13:39:56|28274.9
13:39:57|28274.99
13:39:59|28272.38
13:39:59|28274.38
13:40:00|28274.25
13:40:01|28276.07
13:40:02|28279.92
13:40:03|28275.94
13:40:04|28277.91
13:40:05|28275.
13:40:06|28274.81
13:40:07|28274.81
13:40:08|28271.
13:40:09|28268.14
13:40:10|28266.42
13:40:11|28267.59
13:40:12|28268.
13:40:13|28268.81
13:40:14|28267.
13:40:16|28265.3
13:40:16|28266.94
13:40:17|28267.6
13:40:18|28266.5
13:40:19|28269.
13:40:20|28270.35
13:40:21|28270.05
13:40:22|28270.81
13:40:23|28270.81
13:40:24|28269.92
13:40:25|28269.
13:40:26|28268.19
13:40:27|28267.93
13:40:28|28268.7
13:40:29|28271.
13:40:30|28274.57
13:40:31|28277.
13:40:32|28269.59
13:40:33|28266.76
13:40:34|28265.78
13:40:35|28267.19
13:40:36|28265.88
13:40:37|28267.76
13:40:38|28265.63
13:40:39|28267.76
13:40:40|28267.76
13:40:41|28265.
13:40:42|28261.01
13:40:43|28257.17
13:40:44|28259.64
13:40:46|28259.62
13:40:47|28257.24
13:40:48|28246.6
13:40:49|28245.82
13:40:50|28248.69
13:40:51|28247.59
13:40:52|28245.11
13:40:53|28244.01
13:40:54|28242.77
13:40:55|28242.04
13:40:56|28242.
13:40:57|28238.
13:40:58|28233.33
13:40:59|28228.78
13:41:00|28231.94
13:41:01|28233.79
13:41:02|28228.8
13:41:03|28228.5
13:41:04|28227.15
13:41:05|28229.19
13:41:06|28229.19
13:41:07|28224.51
13:41:08|28224.5
13:41:09|28228.
13:41:10|28224.99
13:41:11|28225.27
13:41:12|28225.21
13:41:13|28225.24
13:41:14|28223.98
13:41:15|28229.1
13:41:16|28229.72
13:41:17|28226.99
13:41:18|28225.12
13:41:19|28225.
13:41:20|28226.78
13:41:21|28224.95
13:41:22|28224.95
13:41:23|28222.49
13:41:24|28223.44
13:41:25|28223.44
13:41:26|28224.55
13:41:27|28226.62
13:41:28|28224.92
13:41:29|28224.18
13:41:30|28227.11
13:41:31|28224.71
13:41:32|28224.55
13:41:33|28222.51
13:41:34|28224.94
13:41:35|28222.57
13:41:36|28220.29
13:41:37|28218.96
13:41:38|28220.76
13:41:39|28217.2
13:41:40|28214.53
13:41:41|28213.6
13:41:42|28210.05
13:41:43|28212.96
13:41:44|28209.21
13:41:45|28205.61
13:41:47|28201.46
13:41:48|28217.34
13:41:49|28212.74
13:41:50|28206.02
13:41:51|28204.71
13:41:52|28206.16
13:41:53|28208.07
13:41:54|28203.51
13:41:55|28201.93
13:41:57|28202.35
13:41:57|28200.52
13:41:58|28207.32
13:41:59|28203.73
13:42:00|28206.06
13:42:02|28208.04
13:42:02|28206.
13:42:04|28206.73
13:42:04|28210.69
13:42:06|28213.51
13:42:06|28210.
13:42:08|28209.01
13:42:08|28209.05
13:42:09|28209.46
13:42:10|28209.17
13:42:11|28209.22
13:42:12|28201.53
13:42:13|28200.
13:42:14|28200.04
13:42:15|28203.38
13:42:16|28204.71
13:42:17|28201.71
13:42:19|28200.01
13:42:20|28205.59
13:42:20|28208.42
13:42:21|28208.12
13:42:23|28203.02
13:42:24|28202.43
13:42:25|28203.
13:42:26|28202.32
13:42:27|28202.14
13:42:28|28202.24
13:42:29|28196.17
13:42:30|28200.62
13:42:31|28194.04
13:42:32|28194.05
13:42:33|28193.7
13:42:33|28197.66
13:42:35|28195.27
13:42:36|28200.96
13:42:37|28206.
13:42:38|28210.87
13:42:39|28209.88
13:42:40|28208.
13:42:41|28208.4
13:42:42|28208.18
13:42:43|28207.99
13:42:44|28208.75
13:42:45|28214.75
13:42:45|28211.88
13:42:47|28211.94
13:42:48|28210.26
13:42:50|28210.26
13:42:51|28214.82
13:42:52|28214.69
13:42:53|28214.95
13:42:54|28218.49
13:42:56|28210.48
13:42:56|28210.98
13:42:57|28210.91
13:42:59|28214.21
13:43:00|28217.2
13:43:01|28220.07
13:43:02|28220.59
13:43:02|28214.01
13:43:03|28218.64
13:43:04|28216.26
13:43:06|28220.3
13:43:07|28220.06
13:43:08|28220.4
13:43:09|28217.
13:43:10|28208.75
13:43:11|28210.
13:43:12|28207.7
13:43:13|28208.14
13:43:14|28207.88
13:43:15|28206.06
13:43:16|28207.58
13:43:17|28206.9
13:43:18|28199.81
13:43:19|28191.43
13:43:20|28199.68
13:43:21|28196.39
13:43:22|28204.29
13:43:23|28188.91
13:43:24|28188.31
13:43:25|28188.81
13:43:26|28188.
13:43:27|28186.1
13:43:28|28188.99
13:43:29|28187.94
13:43:30|28204.
13:43:31|28205.69
13:43:32|28197.01
13:43:33|28199.35
13:43:34|28193.32
13:43:35|28193.32
13:43:36|28194.57
13:43:37|28195.97
13:43:38|28196.03
13:43:39|28197.33
13:43:40|28205.39
13:43:41|28208.49
13:43:42|28206.07
13:43:43|28204.
13:43:44|28204.57
13:43:46|28204.8
13:43:46|28203.03
13:43:47|28202.74
13:43:49|28200.
13:43:50|28197.84
13:43:51|28196.8
13:43:52|28196.18
13:43:53|28201.92
13:43:54|28199.79
13:43:55|28200.2
13:43:56|28202.71
13:43:57|28205.11
13:43:58|28206.03
13:43:59|28205.75
13:44:00|28206.01
13:44:01|28210.76
13:44:02|28212.3
13:44:03|28213.
13:44:04|28212.06
13:44:05|28207.03
13:44:05|28208.79
13:44:07|28204.5
13:44:08|28204.85
13:44:09|28207.06
13:44:10|28201.96
13:44:11|28200.17
13:44:12|28195.51
13:44:13|28193.94
13:44:14|28195.52
13:44:15|28193.01
13:44:16|28197.
13:44:17|28198.74
13:44:18|28192.92
13:44:19|28188.97
13:44:20|28192.
13:44:21|28193.62
13:44:22|28195.14
13:44:23|28191.01
13:44:24|28192.91
13:44:25|28193.
13:44:26|28192.91
13:44:27|28194.1
13:44:28|28191.81
13:44:29|28191.28
13:44:30|28192.
13:44:31|28189.05
13:44:32|28190.3
13:44:33|28187.45
13:44:34|28187.39
13:44:36|28188.91
13:44:36|28184.93
13:44:37|28184.
13:44:38|28187.03
13:44:39|28185.01
13:44:40|28185.
13:44:41|28184.92
13:44:42|28185.87
13:44:43|28184.11
13:44:44|28187.76
13:44:46|28186.05
13:44:47|28187.46
13:44:47|28188.5
13:44:48|28190.
13:44:50|28189.42
13:44:51|28190.94
13:44:52|28193.33
13:44:53|28191.67
13:44:55|28189.5
13:44:55|28189.51
13:44:56|28189.04
13:44:58|28188.
13:44:59|28186.01
13:44:59|28184.7
13:45:01|28182.65
13:45:01|28181.07
13:45:02|28180.96
13:45:03|28180.09
13:45:04|28179.25
13:45:06|28178.94
13:45:07|28181.
13:45:07|28179.05
13:45:09|28181.24
13:45:09|28190.55
13:45:10|28186.57
13:45:12|28188.63
13:45:13|28191.86
13:45:14|28190.71
13:45:15|28189.7
13:45:16|28200.64
13:45:17|28199.7
13:45:18|28203.01
13:45:19|28203.
13:45:20|28203.44
13:45:21|28203.82
13:45:22|28203.67
13:45:23|28200.01
13:45:24|28203.89
13:45:25|28199.99
13:45:26|28197.9
13:45:27|28203.22
13:45:28|28202.77
13:45:29|28205.31
13:45:30|28203.
13:45:31|28205.5
13:45:32|28204.04
13:45:33|28205.95
13:45:34|28203.73
13:45:35|28203.99
13:45:36|28206.
13:45:38|28206.77
13:45:38|28209.15
13:45:39|28207.37
13:45:40|28207.91
13:45:41|28202.09
13:45:42|28208.8
13:45:43|28206.91
13:45:44|28207.55
13:45:45|28207.57
13:45:46|28207.53
13:45:47|28205.
13:45:48|28207.98
13:45:49|28206.93
13:45:51|28196.89
13:45:52|28201.47
13:45:53|28201.26
13:45:54|28202.98
13:45:55|28200.
13:45:56|28200.92
13:45:57|28200.93
13:45:58|28205.
13:45:59|28204.1
13:46:00|28206.88
13:46:01|28212.
13:46:02|28208.29
13:46:03|28211.2
13:46:04|28209.71
13:46:05|28211.69
13:46:05|28209.03
13:46:07|28200.01
13:46:08|28200.71
13:46:09|28199.
13:46:10|28200.
13:46:11|28201.23
13:46:12|28198.76
13:46:12|28207.78
13:46:14|28207.06
13:46:15|28207.78
13:46:16|28208.58
13:46:17|28207.
13:46:17|28207.8
13:46:19|28215.
13:46:20|28215.35
13:46:21|28214.26
13:46:22|28214.45
13:46:23|28210.01
13:46:24|28213.28
13:46:25|28188.
13:46:26|28192.75
13:46:27|28193.17
13:46:28|28195.79
13:46:29|28195.27
13:46:30|28195.74
13:46:30|28196.4
13:46:32|28199.69
13:46:33|28201.12
13:46:34|28200.1
13:46:35|28197.51
13:46:36|28198.47
13:46:37|28198.37
13:46:37|28198.39
13:46:39|28198.5
13:46:40|28198.57
13:46:41|28199.94
13:46:42|28199.01
13:46:43|28202.08
13:46:44|28199.09
13:46:44|28200.01
13:46:46|28200.89
13:46:47|28197.74
13:46:47|28194.9
13:46:49|28197.
13:46:49|28198.99
13:46:51|28200.02
13:46:52|28200.24
13:46:53|28200.24
13:46:54|28200.46
13:46:55|28199.01
13:46:57|28199.07
13:46:58|28201.
13:46:59|28200.81
13:47:00|28212.68
13:47:01|28213.19
13:47:01|28213.19
13:47:02|28208.
13:47:04|28212.
13:47:05|28211.01
13:47:05|28210.27
13:47:07|28212.96
13:47:08|28210.94
13:47:09|28202.67
13:47:10|28199.51
13:47:11|28199.89
13:47:11|28202.13
13:47:12|28198.
13:47:13|28198.
13:47:15|28200.93
13:47:16|28200.93
13:47:17|28196.83
13:47:18|28192.73
13:47:19|28195.16
13:47:20|28195.16
13:47:21|28195.97
13:47:22|28198.86
13:47:23|28198.93
13:47:25|28198.
13:47:25|28197.05
13:47:26|28197.62
13:47:27|28197.
13:47:28|28194.86
13:47:29|28199.99
13:47:30|28197.92
13:47:31|28197.93
13:47:32|28198.
13:47:33|28199.1
13:47:34|28203.
13:47:35|28205.91
13:47:36|28204.45
13:47:37|28203.67
13:47:38|28205.92
13:47:39|28205.02
13:47:40|28203.67
13:47:41|28203.
13:47:42|28201.76
13:47:43|28197.01
13:47:44|28199.3
13:47:45|28196.47
13:47:46|28197.12
13:47:47|28199.
13:47:48|28199.53
13:47:49|28201.11
13:47:51|28206.09
13:47:51|28206.95
13:47:53|28202.69
13:47:54|28206.57
13:47:55|28204.5
13:47:56|28204.68
13:47:58|28205.36
13:47:59|28205.3
13:47:59|28203.01
13:48:01|28202.72
13:48:02|28203.38
13:48:02|28203.32
13:48:04|28205.44
13:48:05|28207.
13:48:06|28204.88
13:48:06|28203.
13:48:07|28204.46
13:48:09|28207.25
13:48:10|28207.
13:48:11|28207.
13:48:12|28206.87
13:48:12|28212.
13:48:13|28213.29
13:48:15|28212.29
13:48:15|28218.2
13:48:16|28219.02
13:48:17|28221.26
13:48:18|28215.69
13:48:20|28217.78
13:48:20|28219.
13:48:21|28224.13
13:48:22|28222.82
13:48:23|28226.94
13:48:24|28225.44
13:48:25|28225.05
13:48:27|28226.78
13:48:28|28230.11
13:48:28|28230.81
13:48:29|28230.03
13:48:31|28230.8
13:48:31|28232.61
13:48:32|28233.
13:48:33|28234.19
13:48:35|28235.66
13:48:35|28235.05
13:48:36|28234.03
13:48:37|28229.11
13:48:38|28231.12
13:48:39|28232.58
13:48:40|28231.5
13:48:41|28235.2
13:48:42|28234.64
13:48:43|28234.25
13:48:45|28230.94
13:48:46|28229.63
13:48:46|28228.73
13:48:48|28229.8
13:48:49|28232.99
13:48:50|28232.21
13:48:51|28231.9
13:48:52|28231.16
13:48:53|28221.
13:48:54|28222.8
13:48:56|28222.99
13:48:56|28223.99
13:48:57|28224.
13:48:59|28224.97
13:49:00|28224.93
13:49:00|28225.02
13:49:01|28225.
13:49:02|28222.02
13:49:03|28224.95
13:49:04|28224.95
13:49:05|28223.
13:49:07|28223.
13:49:08|28223.
13:49:09|28223.
13:49:10|28223.
13:49:10|28223.
13:49:11|28223.
13:49:13|28223.
13:49:14|28221.97
13:49:14|28222.63
13:49:16|28224.99
13:49:16|28224.99
13:49:18|28224.99
13:49:18|28221.81
13:49:19|28220.53
13:49:20|28224.1
13:49:21|28224.88
13:49:22|28220.
13:49:23|28220.75
13:49:25|28220.
13:49:25|28220.2
13:49:26|28220.2
13:49:27|28218.
13:49:28|28219.74
13:49:29|28223.58
13:49:30|28223.57
13:49:32|28217.43
13:49:32|28216.16
13:49:34|28218.97
13:49:34|28217.9
13:49:35|28219.46
13:49:36|28213.48
13:49:38|28212.68
13:49:38|28212.8
13:49:39|28215.32
13:49:41|28212.15
13:49:41|28215.98
13:49:42|28215.99
13:49:43|28216.
13:49:44|28221.9
13:49:45|28221.06
13:49:47|28219.99
13:49:47|28220.
13:49:48|28221.23
13:49:49|28220.4
13:49:50|28219.47
13:49:51|28217.
13:49:52|28216.
13:49:53|28213.23
13:49:55|28209.94
13:49:57|28212.
13:49:57|28211.15
13:49:58|28211.13
13:49:59|28213.6
13:50:00|28213.16
13:50:01|28213.82
13:50:02|28215.61
13:50:03|28216.
13:50:04|28211.15
13:50:05|28213.98
13:50:06|28214.47
13:50:07|28214.94
13:50:08|28214.94
13:50:09|28218.12
13:50:10|28217.19
13:50:11|28219.44
13:50:12|28218.22
13:50:13|28218.79
13:50:14|28217.02
13:50:15|28218.79
13:50:16|28220.98
13:50:17|28223.03
13:50:18|28224.25
13:50:19|28224.25
13:50:20|28224.96
13:50:21|28224.
13:50:22|28220.86
13:50:23|28218.
13:50:24|28215.29
13:50:25|28218.15
13:50:26|28218.15
13:50:27|28218.15
13:50:28|28218.66
13:50:29|28218.24
13:50:30|28202.09
13:50:31|28200.96
13:50:32|28204.96
13:50:33|28206.01
13:50:34|28203.85
13:50:35|28202.48
13:50:36|28198.2
13:50:37|28197.15
13:50:38|28198.06
13:50:39|28194.72
13:50:40|28192.55
13:50:41|28195.94
13:50:42|28193.01
13:50:43|28195.23
13:50:44|28194.58
13:50:45|28194.92
13:50:46|28197.
13:50:47|28196.52
13:50:48|28199.76
13:50:49|28199.15
13:50:50|28204.
13:50:51|28203.76
13:50:52|28206.76
13:50:53|28206.76
13:50:54|28205.4
13:50:56|28208.27
13:50:57|28207.08
13:50:58|28208.35
13:50:59|28208.65
13:51:00|28207.15
13:51:01|28207.71
13:51:03|28206.67
13:51:03|28209.
13:51:04|28205.59
13:51:05|28208.52
13:51:06|28208.52
13:51:07|28205.
13:51:08|28205.
13:51:10|28206.
13:51:10|28204.98
13:51:12|28206.
13:51:13|28206.
13:51:14|28206.
13:51:15|28203.
13:51:16|28203.94
13:51:17|28203.94
13:51:18|28202.99
13:51:18|28203.73
13:51:20|28203.73
13:51:20|28203.73
13:51:21|28194.8
13:51:22|28203.04
13:51:23|28203.73
13:51:24|28199.38
13:51:25|28196.86
13:51:26|28198.21
13:51:27|28195.34
13:51:28|28196.08
13:51:30|28196.08
13:51:30|28196.08
13:51:32|28198.29
13:51:32|28202.75
13:51:33|28203.47
13:51:34|28203.47
13:51:36|28202.13
13:51:37|28197.53
13:51:37|28195.56
13:51:38|28195.49
13:51:39|28194.42
13:51:41|28195.99
13:51:41|28197.
13:51:42|28194.02
13:51:43|28192.
13:51:44|28191.17
13:51:46|28193.77
13:51:47|28195.
13:51:47|28190.18
13:51:48|28194.9
13:51:49|28194.9
13:51:50|28193.12
13:51:52|28192.
13:51:52|28192.
13:51:54|28192.
13:51:55|28195.27
13:51:55|28195.13
13:51:57|28196.67
13:51:58|28196.
13:52:00|28193.
13:52:00|28189.51
13:52:01|28186.
13:52:02|28188.
13:52:04|28185.58
13:52:04|28186.49
13:52:06|28187.99
13:52:07|28188.57
13:52:08|28186.87
13:52:09|28189.
13:52:10|28191.73
13:52:11|28189.
13:52:11|28189.98
13:52:13|28189.98
13:52:14|28189.98
13:52:14|28194.76
13:52:16|28197.45
13:52:17|28195.31
13:52:18|28183.24
13:52:19|28190.67
13:52:20|28189.15
13:52:21|28189.77
13:52:21|28182.27
13:52:23|28184.34
13:52:24|28184.45
13:52:25|28184.67
13:52:26|28170.32
13:52:27|28175.89
13:52:28|28170.44
13:52:29|28171.91
13:52:30|28170.07
13:52:31|28170.45
13:52:32|28170.25
13:52:33|28165.69
13:52:34|28159.57
13:52:35|28160.
13:52:36|28162.5
13:52:37|28165.53
13:52:38|28163.71
13:52:39|28162.01
13:52:40|28162.22
13:52:41|28162.22
13:52:42|28163.76
13:52:43|28164.27
13:52:44|28162.51
13:52:45|28161.
13:52:46|28157.52
13:52:47|28156.7
13:52:48|28155.76
13:52:49|28143.19
13:52:50|28140.32
13:52:51|28133.95
13:52:52|28139.44
13:52:53|28139.18
13:52:54|28136.08
13:52:55|28133.48
13:52:56|28132.89
13:52:57|28121.93
13:52:59|28112.99
13:53:00|28115.99
13:53:01|28122.44
13:53:02|28116.
13:53:03|28119.03
13:53:04|28122.87
13:53:05|28121.77
13:53:06|28127.99
13:53:06|28113.28
13:53:08|28117.02
13:53:09|28116.05
13:53:10|28116.61
13:53:11|28121.33
13:53:11|28128.56
13:53:12|28135.58
13:53:13|28140.59
13:53:15|28142.57
13:53:15|28134.72
13:53:16|28140.3
13:53:18|28140.
13:53:18|28134.7
13:53:20|28139.25
13:53:20|28146.
13:53:21|28143.42
13:53:22|28144.03
13:53:23|28145.62
13:53:24|28142.95
13:53:25|28137.
13:53:26|28135.96
13:53:27|28133.9
13:53:29|28134.93
13:53:29|28134.09
13:53:30|28140.17
13:53:32|28141.1
13:53:33|28139.44
13:53:34|28150.06
13:53:34|28138.17
13:53:35|28137.4
13:53:36|28136.06
13:53:38|28140.3
13:53:38|28139.19
13:53:39|28152.58
13:53:40|28151.94
13:53:42|28152.93
13:53:43|28158.07
13:53:44|28160.12
13:53:44|28150.16
13:53:46|28152.98
13:53:47|28155.01
13:53:48|28156.62
13:53:49|28152.42
13:53:49|28148.01
13:53:51|28149.66
13:53:51|28146.48
13:53:52|28146.
13:53:54|28145.61
13:53:55|28147.25
13:53:55|28146.96
13:53:56|28147.86
13:53:58|28151.21
13:53:59|28156.06
13:54:01|28162.4
13:54:02|28155.3
13:54:03|28154.78
13:54:04|28151.22
13:54:05|28161.07
13:54:06|28159.07
13:54:07|28150.21
13:54:08|28136.19
13:54:09|28129.42
13:54:10|28132.
13:54:12|28136.94
13:54:12|28136.57
13:54:13|28135.33
13:54:14|28132.34
13:54:15|28133.86
13:54:16|28139.39
13:54:17|28139.69
13:54:18|28140.5
13:54:19|28149.
13:54:20|28144.72
13:54:21|28143.01
13:54:22|28136.
13:54:23|28140.83
13:54:24|28136.
13:54:25|28136.3
13:54:26|28132.54
13:54:27|28134.44
13:54:28|28134.5
13:54:29|28129.63
13:54:30|28133.39
13:54:31|28134.5
13:54:32|28133.99
13:54:33|28137.83
13:54:34|28139.93
13:54:35|28139.07
13:54:36|28137.16
13:54:37|28140.36
13:54:38|28137.97
13:54:39|28134.
13:54:40|28137.25
13:54:41|28138.
13:54:42|28135.7
13:54:43|28132.31
13:54:44|28135.09
13:54:45|28137.98
13:54:46|28139.59
13:54:47|28140.13
13:54:48|28137.
13:54:49|28139.6
13:54:50|28142.57
13:54:51|28143.23
13:54:52|28144.05
13:54:53|28151.05
13:54:54|28151.08
13:54:55|28147.94
13:54:56|28149.02
13:54:57|28149.05
13:54:58|28151.01
13:55:00|28151.79
13:55:01|28154.11
13:55:02|28131.
13:55:03|28134.32
13:55:05|28143.97
13:55:05|28140.84
13:55:06|28151.8
13:55:07|28146.07
13:55:08|28143.49
13:55:09|28147.46
13:55:10|28145.61
13:55:11|28141.02
13:55:12|28148.55
13:55:13|28149.67
13:55:14|28151.2
13:55:15|28154.
13:55:16|28153.03
13:55:17|28149.4
13:55:18|28154.29
13:55:19|28153.82
13:55:20|28154.43
13:55:21|28155.39
13:55:22|28153.85
13:55:23|28155.
13:55:24|28157.25
13:55:25|28157.93
13:55:26|28156.94
13:55:27|28157.25
13:55:28|28156.96
13:55:29|28158.13
13:55:30|28160.11
13:55:31|28160.5
13:55:32|28157.98
13:55:33|28158.44
13:55:34|28155.
13:55:35|28160.61
13:55:36|28157.95
13:55:37|28151.76
13:55:38|28153.28
13:55:39|28150.
13:55:40|28150.
13:55:41|28145.57
13:55:42|28144.44
13:55:43|28146.56
13:55:44|28150.5
13:55:45|28152.39
13:55:46|28155.88
13:55:47|28155.48
13:55:48|28158.23
13:55:49|28157.29
13:55:50|28157.03
13:55:51|28157.79
13:55:52|28158.53
13:55:53|28157.85
13:55:54|28161.15
13:55:55|28162.98
13:55:56|28156.56
13:55:57|28155.57
13:55:58|28154.28
13:55:59|28159.17
13:56:01|28159.49
13:56:02|28159.17
13:56:03|28143.2
13:56:04|28144.38
13:56:05|28143.2
13:56:06|28144.38
13:56:07|28144.54
13:56:08|28151.98
13:56:09|28152.01
13:56:10|28157.59
13:56:11|28153.73
13:56:12|28156.71
13:56:13|28160.16
13:56:14|28157.84
13:56:15|28157.8
13:56:16|28153.58
13:56:17|28156.06
13:56:18|28150.03
13:56:19|28149.35
13:56:20|28149.95
13:56:21|28147.87
13:56:22|28149.95
13:56:23|28152.92
13:56:24|28154.04
13:56:25|28141.53
13:56:26|28147.89
13:56:27|28145.93
13:56:28|28147.8
13:56:29|28150.
13:56:30|28147.62
13:56:31|28149.1
13:56:32|28143.
13:56:33|28137.25
13:56:34|28136.91
13:56:35|28140.97
13:56:36|28143.18
13:56:37|28130.43
13:56:38|28129.72
13:56:39|28134.22
13:56:40|28131.66
13:56:41|28125.
13:56:42|28129.25
13:56:43|28127.7
13:56:44|28119.
13:56:45|28118.99
13:56:46|28114.8
13:56:47|28117.39
13:56:48|28124.89
13:56:49|28123.29
13:56:50|28125.2
13:56:51|28120.59
13:56:52|28120.68
13:56:53|28121.26
13:56:54|28116.
13:56:55|28118.87
13:56:56|28110.91
13:56:57|28115.99
13:56:58|28110.67
13:56:59|28109.14
13:57:00|28107.
13:57:01|28112.
13:57:03|28112.25
13:57:03|28108.73
13:57:04|28112.38
13:57:05|28115.24
13:57:06|28115.48
13:57:07|28119.91
13:57:09|28122.68
13:57:09|28125.93
13:57:10|28125.99
13:57:11|28130.66
13:57:12|28127.57
13:57:13|28127.77
13:57:14|28122.
13:57:15|28124.5
13:57:16|28119.82
13:57:17|28116.01
13:57:18|28116.02
13:57:20|28116.34
13:57:20|28122.39
13:57:21|28124.46
13:57:22|28124.25
13:57:23|28124.
13:57:24|28117.5
13:57:25|28116.91
13:57:26|28118.32
13:57:27|28119.
13:57:28|28119.
13:57:29|28121.74
13:57:30|28123.71
13:57:31|28119.04
13:57:33|28120.32
13:57:33|28109.08
13:57:35|28107.12
13:57:36|28107.98
13:57:37|28100.
13:57:38|28099.3
13:57:39|28091.1
13:57:40|28097.27
13:57:41|28103.15
13:57:42|28101.3
13:57:43|28106.09
13:57:44|28106.83
13:57:45|28106.65
13:57:46|28102.71
13:57:47|28103.82
13:57:48|28096.3
13:57:49|28098.19
13:57:50|28096.35
13:57:51|28096.33
13:57:52|28084.9
13:57:53|28085.21
13:57:54|28085.
13:57:55|28085.1
13:57:56|28084.82
13:57:57|28084.36
13:57:58|28086.9
13:57:59|28092.97
13:58:00|28094.13
13:58:01|28090.48
13:58:02|28092.
13:58:03|28090.54
13:58:05|28086.8
13:58:05|28083.85
13:58:07|28083.02
13:58:07|28088.04
13:58:09|28091.08
13:58:10|28089.36
13:58:11|28086.02
13:58:12|28086.
13:58:13|28092.47
13:58:14|28091.12
13:58:15|28093.48
13:58:16|28094.08
13:58:17|28098.
13:58:17|28094.98
13:58:19|28101.37
13:58:20|28106.38
13:58:21|28109.08
13:58:22|28104.54
13:58:23|28104.
13:58:24|28113.
13:58:25|28108.
13:58:26|28108.5
13:58:27|28114.47
13:58:28|28111.44
13:58:29|28112.
13:58:30|28106.72
13:58:31|28110.94
13:58:32|28111.56
13:58:33|28113.
13:58:34|28120.36
13:58:35|28123.06
13:58:36|28120.47
13:58:37|28117.32
13:58:38|28121.98
13:58:39|28127.48
13:58:40|28124.92
13:58:41|28122.
13:58:42|28123.78
13:58:43|28121.23
13:58:44|28123.23
13:58:45|28125.31
13:58:46|28126.93
13:58:47|28132.63
13:58:48|28127.68
13:58:49|28128.
13:58:50|28126.
13:58:51|28128.01
13:58:52|28130.01
13:58:53|28128.
13:58:54|28131.11
13:58:55|28130.
13:58:56|28129.61
13:58:57|28130.8
13:58:58|28128.56
13:58:59|28124.99
13:59:00|28127.42
13:59:01|28133.
13:59:02|28133.
13:59:03|28130.64
13:59:04|28130.46
13:59:06|28126.07
13:59:06|28128.38
13:59:07|28128.38
13:59:08|28126.5
13:59:10|28137.35
13:59:10|28137.59
13:59:12|28140.12
13:59:13|28140.12
13:59:14|28137.93
13:59:15|28139.34
13:59:15|28143.73
13:59:16|28145.9
13:59:17|28142.64
13:59:18|28141.67
13:59:20|28118.9
13:59:20|28121.76
13:59:22|28122.32
13:59:23|28121.05
13:59:24|28121.66
13:59:24|28112.51
13:59:26|28111.17
13:59:27|28113.85
13:59:28|28114.35
13:59:28|28114.85
13:59:30|28100.35
13:59:30|28101.57
13:59:32|28104.01
13:59:33|28107.3
13:59:33|28106.01
13:59:34|28098.
13:59:35|28099.65
13:59:36|28100.39
13:59:37|28093.99
13:59:38|28093.86
13:59:40|28096.99
13:59:41|28096.93
13:59:42|28093.89
13:59:43|28104.72
13:59:44|28097.24
13:59:44|28098.03
13:59:46|28098.1
13:59:46|28100.
13:59:47|28099.11
13:59:48|28101.15
13:59:49|28097.89
13:59:51|28102.
13:59:52|28101.04
13:59:53|28103.89
13:59:54|28106.95
13:59:54|28110.42
13:59:56|28111.15
13:59:56|28114.85
13:59:57|28115.13
13:59:59|28118.74
13:59:59|28119.68
14:00:01|28122.01
14:00:01|28140.
14:00:03|28160.02
14:00:04|28153.48
14:00:05|28123.91
14:00:07|28152.4
14:00:07|28136.28
14:00:08|28147.2
14:00:09|28150.36
14:00:10|28166.08
14:00:11|28157.37
14:00:12|28159.69
14:00:13|28158.66
14:00:14|28153.62
14:00:15|28149.12
14:00:16|28153.09
14:00:17|28148.09
14:00:18|28156.48
14:00:19|28153.36
14:00:20|28157.22
14:00:21|28159.12
14:00:22|28163.55
14:00:23|28165.22
14:00:24|28165.3
14:00:25|28161.
14:00:27|28165.17
14:00:27|28155.08
14:00:28|28161.99
14:00:29|28156.44
14:00:30|28160.46
14:00:31|28168.
14:00:32|28167.
14:00:33|28162.25
14:00:34|28172.
14:00:35|28166.04
14:00:36|28164.07
14:00:37|28168.01
14:00:38|28168.52
14:00:39|28156.85
14:00:40|28156.35
14:00:41|28157.34
14:00:42|28159.18
14:00:43|28166.04
14:00:44|28164.03
14:00:45|28152.
14:00:46|28152.9
14:00:47|28154.98
14:00:48|28162.45
14:00:49|28165.
14:00:50|28168.99
14:00:51|28160.14
14:00:52|28172.93
14:00:53|28176.
14:00:54|28171.7
14:00:55|28176.55
14:00:56|28173.26
14:00:57|28171.98
14:00:58|28176.16
14:00:59|28175.51
14:01:00|28178.4
14:01:01|28179.17
14:01:02|28181.02
14:01:03|28167.03
14:01:04|28182.05
14:01:05|28183.13
14:01:07|28190.01
14:01:07|28190.98
14:01:09|28190.03
14:01:09|28193.09
14:01:11|28191.
14:01:12|28198.2
14:01:13|28196.99
14:01:14|28191.
14:01:15|28199.41
14:01:16|28201.51
14:01:17|28202.17
14:01:18|28202.36
14:01:19|28198.75
14:01:20|28199.57
14:01:21|28200.48
14:01:22|28200.45
14:01:23|28200.53
14:01:24|28206.25
14:01:25|28208.12
14:01:26|28211.13
14:01:27|28211.72
14:01:28|28205.49
14:01:29|28206.35
14:01:30|28207.75
14:01:31|28210.
14:01:32|28207.55
14:01:33|28204.
14:01:34|28206.67
14:01:35|28213.64
14:01:36|28209.
14:01:37|28207.82
14:01:38|28200.29
14:01:39|28200.29
14:01:40|28200.26
14:01:40|28199.22
14:01:42|28200.31
14:01:43|28199.68
14:01:44|28199.68
14:01:44|28200.32
14:01:46|28197.01
14:01:47|28196.44
14:01:47|28193.72
14:01:49|28193.72
14:01:50|28192.71
14:01:51|28199.14
14:01:52|28199.41
14:01:53|28201.55
14:01:53|28201.16
14:01:55|28200.48
14:01:56|28200.12
14:01:57|28204.98
14:01:58|28204.79
14:01:59|28202.05
14:02:00|28202.01
14:02:01|28200.57
14:02:01|28201.07
14:02:03|28188.26
14:02:04|28182.
14:02:05|28181.66
14:02:06|28179.43
14:02:07|28177.47
14:02:08|28177.9
14:02:09|28178.99
14:02:10|28184.86
14:02:11|28185.56
14:02:13|28184.59
14:02:13|28184.58
14:02:15|28183.27
14:02:16|28182.99
14:02:17|28188.
14:02:18|28186.07
14:02:19|28190.25
14:02:19|28184.85
14:02:21|28182.61
14:02:21|28183.93
14:02:23|28183.17
14:02:23|28187.03
14:02:25|28183.52
14:02:26|28185.28
14:02:26|28188.76
14:02:28|28190.56
14:02:29|28192.23
14:02:30|28192.71
14:02:31|28186.51
14:02:32|28186.01
14:02:33|28185.11
14:02:34|28186.15
14:02:35|28188.
14:02:36|28186.23
14:02:37|28177.62
14:02:38|28177.51
14:02:39|28180.71
14:02:40|28175.92
14:02:41|28175.56
14:02:42|28174.07
14:02:43|28172.
14:02:44|28174.42
14:02:45|28171.56
14:02:46|28173.5
14:02:47|28171.11
14:02:48|28171.75
14:02:49|28170.
14:02:50|28169.99
14:02:51|28172.15
14:02:52|28172.15
14:02:53|28165.8
14:02:54|28176.
14:02:55|28173.05
14:02:56|28175.05
14:02:57|28175.05
14:02:58|28174.97
14:02:59|28169.48
14:03:00|28169.26
14:03:01|28170.85
14:03:02|28171.85
14:03:03|28170.81
14:03:04|28166.54
14:03:05|28162.88
14:03:06|28163.99
14:03:07|28161.
14:03:09|28157.98
14:03:10|28151.27
14:03:10|28147.86
14:03:12|28150.81
14:03:13|28149.34
14:03:14|28149.6
14:03:14|28148.6
14:03:15|28149.25
14:03:16|28151.34
14:03:17|28152.52
14:03:19|28154.16
14:03:20|28155.56
14:03:20|28155.23
14:03:22|28152.38
14:03:23|28140.
14:03:23|28140.
14:03:25|28138.92
14:03:25|28138.3
14:03:26|28138.31
14:03:28|28138.32
14:03:28|28139.35
14:03:29|28144.04
14:03:31|28135.5
14:03:31|28139.44
14:03:32|28133.33
14:03:33|28135.5
14:03:34|28135.15
14:03:35|28137.52
14:03:36|28139.
14:03:37|28142.41
14:03:38|28141.81
14:03:39|28142.24
14:03:40|28142.96
14:03:41|28141.18
14:03:42|28138.46
14:03:44|28136.44
14:03:44|28136.
14:03:45|28139.76
14:03:46|28137.6
14:03:47|28138.03
14:03:49|28136.74
14:03:49|28141.49
14:03:50|28140.52
14:03:51|28139.4
14:03:52|28139.41
14:03:53|28139.4
14:03:55|28143.15
14:03:55|28143.53
14:03:56|28143.58
14:03:57|28143.58
14:03:58|28143.66
14:03:59|28141.5
14:04:00|28142.
14:04:01|28141.5
14:04:03|28142.07
14:04:03|28141.63
14:04:05|28131.02
14:04:05|28134.33
14:04:06|28134.47
14:04:07|28136.08
14:04:09|28141.97
14:04:09|28142.01
14:04:11|28139.95
14:04:12|28135.56
14:04:14|28138.17
14:04:14|28138.1
14:04:16|28138.1
14:04:17|28144.1
14:04:18|28149.75
14:04:19|28152.52
14:04:20|28148.02
14:04:21|28148.41
14:04:22|28156.81
14:04:23|28160.99
14:04:24|28163.56
14:04:25|28162.37
14:04:26|28161.36
14:04:27|28160.81
14:04:28|28159.43
14:04:29|28155.26
14:04:30|28154.68
14:04:31|28155.99
14:04:32|28159.72
14:04:32|28155.02
14:04:34|28157.89
14:04:35|28160.
14:04:36|28162.29
14:04:37|28162.29
14:04:38|28161.43
14:04:39|28173.
14:04:40|28178.67
14:04:41|28175.7
14:04:42|28174.78
14:04:43|28174.04
14:04:44|28175.83
14:04:45|28174.01
14:04:45|28174.01
14:04:47|28172.
14:04:48|28172.92
14:04:49|28172.62
14:04:49|28174.58
14:04:51|28171.88
14:04:52|28172.11
14:04:53|28172.11
14:04:54|28172.8
14:04:55|28168.69
14:04:56|28170.13
14:04:57|28170.91
14:04:58|28170.88
14:04:58|28170.01
14:05:00|28169.97
14:05:00|28174.04
14:05:02|28174.47
14:05:03|28173.65
14:05:04|28171.31
14:05:05|28176.
14:05:06|28178.03
14:05:07|28179.93
14:05:08|28176.38
14:05:08|28176.9
14:05:10|28177.49
14:05:11|28175.11
14:05:13|28171.05
14:05:14|28170.21
14:05:15|28172.36
14:05:16|28180.
14:05:17|28177.75
14:05:18|28179.68
14:05:19|28181.43
14:05:20|28177.75
14:05:21|28177.28
14:05:23|28176.
14:05:23|28176.
14:05:24|28175.
14:05:25|28180.
14:05:26|28174.72
14:05:27|28172.14
14:05:28|28168.5
14:05:29|28168.67
14:05:30|28166.42
14:05:31|28162.58
14:05:32|28164.62
14:05:33|28165.5
14:05:34|28162.53
14:05:35|28161.96
14:05:36|28160.
14:05:37|28159.54
14:05:38|28159.54
14:05:39|28163.88
14:05:40|28163.77
14:05:41|28164.01
14:05:42|28164.
14:05:43|28166.6
14:05:44|28163.77
14:05:46|28163.77
14:05:47|28163.77
14:05:47|28163.49
14:05:48|28163.77
14:05:49|28162.41
14:05:50|28158.4
14:05:52|28162.23
14:05:53|28158.79
14:05:53|28160.97
14:05:54|28161.09
14:05:56|28160.16
14:05:57|28161.84
14:05:57|28163.36
14:05:58|28165.67
14:05:59|28164.69
14:06:00|28167.77
14:06:01|28165.
14:06:02|28164.49
14:06:03|28162.5
14:06:04|28163.84
14:06:05|28162.53
14:06:07|28165.11
14:06:07|28165.11
14:06:08|28164.63
14:06:09|28170.98
14:06:11|28179.93
14:06:12|28178.48
14:06:13|28178.99
14:06:14|28177.46
14:06:15|28177.42
14:06:16|28177.42
14:06:17|28175.8
14:06:18|28175.8
14:06:19|28185.39
14:06:20|28184.52
14:06:21|28188.
14:06:22|28184.98
14:06:23|28175.97
14:06:24|28179.
14:06:25|28176.9
14:06:26|28182.
14:06:27|28178.18
14:06:28|28181.91
14:06:29|28178.71
14:06:30|28178.55
14:06:31|28180.2
14:06:33|28178.55
14:06:33|28179.
14:06:34|28177.51
14:06:35|28175.77
14:06:36|28178.19
14:06:37|28177.34
14:06:38|28177.34
14:06:39|28176.12
14:06:40|28176.08
14:06:41|28176.39
14:06:42|28175.94
14:06:43|28169.92
14:06:44|28169.78
14:06:45|28171.69
14:06:46|28171.63
14:06:47|28168.58
14:06:48|28172.25
14:06:49|28168.72
14:06:50|28164.53
14:06:51|28166.55
14:06:52|28166.22
14:06:53|28168.41
14:06:54|28172.34
14:06:55|28172.06
14:06:56|28174.11
14:06:57|28170.93
14:06:58|28171.51
14:06:59|28169.82
14:07:00|28167.85
14:07:01|28165.
14:07:02|28164.64
14:07:03|28165.5
14:07:04|28167.7
14:07:05|28162.56
14:07:06|28162.56
14:07:07|28165.41
14:07:08|28164.83
14:07:10|28166.49
14:07:10|28167.13
14:07:11|28165.03
14:07:13|28162.01
14:07:14|28162.28
14:07:16|28164.93
14:07:16|28162.55
14:07:17|28164.93
14:07:19|28163.63
14:07:19|28161.01
14:07:20|28165.51
14:07:22|28165.99
14:07:23|28169.83
14:07:24|28167.34
14:07:24|28168.73
14:07:25|28169.58
14:07:26|28168.78
14:07:27|28167.32
14:07:29|28164.06
14:07:30|28164.55
14:07:31|28164.56
14:07:32|28164.56
14:07:33|28167.85
14:07:34|28168.32
14:07:35|28164.
14:07:35|28164.01
14:07:37|28162.45
14:07:38|28160.7
14:07:38|28163.25
14:07:39|28163.25
14:07:41|28162.74
14:07:42|28160.7
14:07:43|28161.76
14:07:44|28161.
14:07:45|28161.05
14:07:46|28161.05
14:07:47|28164.6
14:07:48|28164.53
14:07:49|28164.01
14:07:50|28166.49
14:07:51|28163.92
14:07:52|28163.5
14:07:53|28166.9
14:07:54|28164.02
14:07:55|28166.38
14:07:56|28164.07
14:07:57|28167.05
14:07:58|28164.38
14:07:59|28164.01
14:08:00|28163.
14:08:01|28165.65
14:08:02|28166.18
14:08:03|28167.61
14:08:04|28166.44
14:08:05|28170.01
14:08:06|28170.64
14:08:07|28170.89
14:08:08|28171.48
14:08:09|28173.63
14:08:10|28173.63
14:08:11|28172.19
14:08:12|28172.19
14:08:14|28171.15
14:08:14|28171.15
14:08:15|28170.89
14:08:17|28166.94
14:08:18|28166.94
14:08:19|28165.52
14:08:20|28165.93
14:08:21|28164.79
14:08:22|28165.52
14:08:23|28165.66
14:08:23|28168.
14:08:25|28167.43
14:08:26|28167.43
14:08:27|28170.51
14:08:28|28171.
14:08:28|28170.93
14:08:30|28171.18
14:08:31|28171.18
14:08:32|28172.02
14:08:33|28170.02
14:08:34|28170.02
14:08:35|28170.02
14:08:36|28171.66
14:08:37|28171.66
14:08:38|28165.96
14:08:39|28164.48
14:08:40|28162.89
14:08:41|28162.89
14:08:42|28162.89
14:08:43|28162.26
14:08:44|28160.12
14:08:45|28161.55
14:08:46|28161.55
14:08:47|28161.55
14:08:48|28160.38
14:08:49|28160.71
14:08:50|28162.3
14:08:51|28162.29
14:08:52|28162.27
14:08:53|28162.27
14:08:54|28165.95
14:08:55|28164.25
14:08:56|28162.74
14:08:57|28164.
14:08:58|28163.82
14:08:59|28164.
14:09:00|28163.95
14:09:01|28163.66
14:09:02|28165.32
14:09:03|28166.95
14:09:04|28166.95
14:09:05|28166.99
14:09:06|28166.99
14:09:07|28166.99
14:09:08|28164.83
14:09:09|28172.1
14:09:10|28178.01
14:09:11|28179.55
14:09:12|28181.07
14:09:13|28181.47
14:09:15|28177.58
14:09:15|28176.61
14:09:16|28178.
14:09:17|28180.99
14:09:18|28180.57
14:09:19|28184.14
14:09:20|28184.32
14:09:21|28181.98
14:09:22|28183.25
14:09:23|28183.06
14:09:24|28183.06
14:09:25|28184.25
14:09:26|28181.
14:09:27|28184.24
14:09:28|28186.
14:09:29|28183.98
14:09:30|28178.51
14:09:31|28179.17
14:09:32|28179.17
14:09:33|28179.17
14:09:34|28179.21
14:09:35|28178.96
14:09:36|28178.8
14:09:37|28179.16
14:09:38|28179.52
14:09:40|28180.59
14:09:41|28180.59
14:09:41|28178.68
14:09:43|28175.45
14:09:43|28176.13
14:09:45|28176.
14:09:46|28177.84
14:09:47|28171.64
14:09:47|28173.06
14:09:48|28170.03
14:09:49|28167.95
14:09:50|28169.85
14:09:52|28166.49
14:09:52|28168.16
14:09:54|28167.52
14:09:54|28170.91
14:09:55|28170.47
14:09:56|28170.83
14:09:57|28171.99
14:09:58|28171.06
14:09:59|28170.47
14:10:00|28170.47
14:10:01|28169.82
14:10:02|28170.83
14:10:04|28171.11
14:10:04|28172.
14:10:05|28172.02
14:10:06|28172.02
14:10:07|28175.
14:10:08|28173.05
14:10:10|28167.
14:10:10|28169.98
14:10:11|28172.73
14:10:12|28173.99
14:10:13|28172.73
14:10:15|28172.74
14:10:16|28172.81
14:10:17|28171.51
14:10:18|28171.51
14:10:19|28173.01
14:10:20|28173.37
14:10:21|28171.
14:10:22|28172.52
14:10:23|28169.02
14:10:25|28170.55
14:10:25|28170.55
14:10:26|28169.02
14:10:28|28169.38
14:10:29|28169.94
14:10:29|28168.98
14:10:31|28170.33
14:10:32|28169.01
14:10:33|28177.83
14:10:34|28177.1
14:10:35|28175.
14:10:36|28176.
14:10:37|28174.88
14:10:38|28173.
14:10:39|28172.24
14:10:40|28174.23
14:10:41|28176.
14:10:41|28178.09
14:10:43|28178.77
14:10:44|28186.07
14:10:45|28183.41
14:10:46|28187.
14:10:46|28187.
14:10:48|28188.
14:10:49|28188.46
14:10:50|28185.
14:10:51|28184.6
14:10:52|28185.61
14:10:53|28185.
14:10:54|28184.49
14:10:55|28184.2
14:10:56|28183.12
14:10:57|28184.27
14:10:58|28185.69
14:10:59|28184.52
14:11:00|28181.03
14:11:01|28182.43
14:11:02|28183.3
14:11:03|28183.3
14:11:04|28181.12
14:11:05|28184.
14:11:06|28181.98
14:11:07|28178.
14:11:08|28179.72
14:11:09|28180.88
14:11:10|28181.13
14:11:11|28180.99
14:11:12|28180.65
14:11:13|28187.95
14:11:14|28187.95
14:11:15|28186.11
14:11:17|28185.89
14:11:18|28186.01
14:11:19|28185.01
14:11:19|28184.01
14:11:20|28186.73
14:11:22|28186.73
14:11:22|28186.73
14:11:24|28186.71
14:11:25|28186.73
14:11:26|28187.74
14:11:27|28186.01
14:11:29|28180.
14:11:29|28173.
14:11:30|28175.28
14:11:31|28177.48
14:11:32|28175.38
14:11:33|28167.
14:11:34|28168.6
14:11:35|28168.58
14:11:36|28165.4
14:11:37|28165.09
14:11:38|28163.21
14:11:39|28165.01
14:11:40|28167.
14:11:41|28165.17
14:11:42|28169.99
14:11:43|28169.77
14:11:44|28171.
14:11:45|28169.9
14:11:46|28167.95
14:11:47|28170.22
14:11:48|28170.22
14:11:49|28169.6
14:11:50|28169.6
14:11:51|28169.
14:11:52|28169.07
14:11:53|28169.57
14:11:54|28171.47
14:11:55|28170.33
14:11:56|28169.98
14:11:57|28170.81
14:11:58|28170.8
14:11:59|28170.41
14:12:00|28170.7
14:12:01|28176.05
14:12:02|28176.23
14:12:03|28174.68
14:12:04|28174.77
14:12:05|28178.16
14:12:06|28185.56
14:12:07|28188.9
14:12:08|28189.45
14:12:09|28187.59
14:12:10|28188.29
14:12:11|28190.
14:12:12|28190.54
14:12:13|28192.41
14:12:14|28192.88
14:12:15|28191.
14:12:17|28193.11
14:12:18|28194.13
14:12:19|28193.33
14:12:20|28193.84
14:12:21|28193.84
14:12:22|28194.37
14:12:23|28194.37
14:12:24|28194.84
14:12:25|28194.56
14:12:26|28188.01
14:12:27|28190.24
14:12:28|28184.59
14:12:29|28184.77
14:12:30|28187.58
14:12:31|28187.14
14:12:32|28189.01
14:12:33|28188.69
14:12:34|28189.
14:12:35|28188.7
14:12:36|28188.7
14:12:37|28188.
14:12:39|28188.
14:12:39|28188.08
14:12:41|28189.3
14:12:41|28185.02
14:12:43|28186.
14:12:43|28188.96
14:12:45|28188.24
14:12:46|28188.24
14:12:47|28188.12
14:12:48|28189.72
14:12:49|28190.97
14:12:50|28190.97
14:12:51|28190.99
14:12:52|28191.4
14:12:53|28191.6
14:12:54|28193.28
14:12:55|28192.14
14:12:55|28192.14
14:12:57|28191.92
14:12:58|28190.04
14:12:59|28193.2
14:13:00|28190.21
14:13:01|28190.66
14:13:02|28191.35
14:13:03|28192.78
14:13:04|28196.26
14:13:05|28193.87
14:13:06|28192.45
14:13:07|28192.38
14:13:08|28192.42
14:13:09|28192.42
14:13:09|28188.42
14:13:11|28185.13
14:13:11|28184.13
14:13:12|28187.
14:13:14|28187.
14:13:15|28184.76
14:13:16|28186.07
14:13:17|28186.82
14:13:18|28184.
14:13:19|28187.42
14:13:21|28189.48
14:13:21|28192.
14:13:22|28193.49
14:13:24|28194.72
14:13:25|28193.82
14:13:25|28194.3
14:13:27|28193.01
14:13:28|28190.21
14:13:29|28189.
14:13:30|28189.
14:13:31|28188.44
14:13:32|28188.44
14:13:32|28188.33
14:13:34|28188.33
14:13:35|28188.33
14:13:36|28188.54
14:13:37|28188.6
14:13:37|28188.47
14:13:39|28188.47
14:13:39|28188.47
14:13:40|28189.85
14:13:42|28190.53
14:13:43|28192.
14:13:44|28185.98
14:13:45|28187.75
14:13:45|28187.73
14:13:47|28185.98
14:13:48|28191.
14:13:49|28187.36
14:13:50|28187.01
14:13:51|28187.01
14:13:52|28187.01
14:13:52|28187.01
14:13:54|28187.75
14:13:55|28187.75
14:13:56|28187.
14:13:57|28185.54
14:13:58|28186.94
14:13:58|28186.62
14:14:00|28187.01
14:14:01|28185.65
14:14:02|28185.65
14:14:02|28188.
14:14:03|28187.85
14:14:05|28190.41
14:14:06|28189.73
14:14:07|28192.37
14:14:08|28195.
14:14:09|28193.14
14:14:10|28190.24
14:14:10|28192.34
14:14:12|28192.34
14:14:13|28193.
14:14:14|28192.45
14:14:14|28192.45
14:14:16|28192.45
14:14:17|28192.45
14:14:18|28192.45
14:14:19|28196.17
14:14:20|28197.2
14:14:21|28198.27
14:14:22|28198.57
14:14:23|28198.51
14:14:24|28195.37
14:14:26|28197.32
14:14:26|28197.31
14:14:27|28197.56
14:14:28|28197.56
14:14:29|28198.19
14:14:30|28198.13
14:14:31|28192.68
14:14:32|28194.91
14:14:33|28195.1
14:14:34|28196.19
14:14:35|28197.01
14:14:36|28196.76
14:14:37|28197.28
14:14:38|28200.
14:14:39|28196.42
14:14:40|28195.51
14:14:41|28195.29
14:14:42|28200.06
14:14:43|28200.34
14:14:44|28200.01
14:14:45|28198.98
14:14:46|28201.
14:14:47|28202.19
14:14:48|28201.02
14:14:49|28197.17
14:14:50|28197.12
14:14:51|28191.83
14:14:52|28196.02
14:14:53|28196.08
14:14:54|28195.01
14:14:55|28197.
14:14:56|28195.68
14:14:57|28195.74
14:14:58|28197.
14:14:59|28197.
14:15:00|28197.68
14:15:01|28197.71
14:15:02|28197.01
14:15:03|28196.24
14:15:04|28202.
14:15:05|28200.96
14:15:06|28201.99
14:15:07|28195.
14:15:08|28195.
14:15:09|28199.52
14:15:10|28200.72
14:15:11|28199.45
14:15:12|28198.49
14:15:13|28195.91
14:15:14|28195.2
14:15:15|28193.98
14:15:16|28197.43
14:15:17|28199.
14:15:18|28199.
14:15:20|28200.6
14:15:21|28200.99
14:15:22|28200.07
14:15:23|28199.44
14:15:24|28198.88
14:15:26|28197.01
14:15:26|28195.89
14:15:27|28197.38
14:15:28|28197.63
14:15:29|28199.57
14:15:30|28203.71
14:15:31|28203.76
14:15:32|28202.65
14:15:33|28200.26
14:15:34|28201.41
14:15:35|28203.45
14:15:36|28203.03
14:15:37|28201.18
14:15:38|28201.16
14:15:39|28199.62
14:15:40|28200.54
14:15:42|28199.62
14:15:42|28199.62
14:15:43|28201.73
14:15:44|28203.
14:15:45|28203.85
14:15:47|28203.85
14:15:47|28202.49
14:15:48|28201.14
14:15:49|28201.14
14:15:50|28199.63
14:15:51|28199.48
14:15:52|28199.48
14:15:53|28199.47
14:15:54|28201.99
14:15:55|28200.15
14:15:56|28206.
14:15:57|28206.
14:15:58|28208.
14:15:59|28205.01
14:16:00|28206.41
14:16:01|28205.46
14:16:02|28205.01
14:16:03|28203.16
14:16:04|28203.16
14:16:05|28202.9
14:16:06|28202.57
14:16:07|28202.18
14:16:09|28201.26
14:16:09|28195.16
14:16:10|28195.26
14:16:11|28197.41
14:16:12|28198.36
14:16:13|28198.36
14:16:14|28201.28
14:16:15|28204.
14:16:16|28203.92
14:16:17|28204.07
14:16:18|28205.67
14:16:19|28203.5
14:16:21|28199.98
14:16:22|28199.64
14:16:22|28200.49
14:16:24|28200.
14:16:25|28199.16
14:16:26|28187.98
14:16:27|28188.72
14:16:27|28192.6
14:16:29|28192.57
14:16:30|28197.
14:16:31|28196.
14:16:32|28196.06
14:16:33|28197.71
14:16:34|28195.
14:16:35|28196.1
14:16:36|28198.52
14:16:37|28201.17
14:16:38|28199.68
14:16:39|28200.
14:16:40|28201.41
14:16:41|28202.98
14:16:42|28201.53
14:16:43|28204.
14:16:44|28202.9
14:16:45|28202.91
14:16:46|28202.97
14:16:47|28203.
14:16:48|28204.05
14:16:49|28204.05
14:16:50|28204.08
14:16:51|28204.95
14:16:52|28200.61
14:16:53|28200.61
14:16:54|28201.16
14:16:55|28200.96
14:16:56|28200.99
14:16:57|28200.99
14:16:58|28196.6
14:16:59|28196.
14:17:00|28189.
14:17:01|28191.94
14:17:02|28193.
14:17:03|28191.9
14:17:04|28194.34
14:17:05|28194.34
14:17:06|28193.26
14:17:07|28193.26
14:17:08|28193.08
14:17:09|28203.
14:17:10|28206.
14:17:11|28201.86
14:17:12|28204.97
14:17:13|28202.18
14:17:14|28202.18
14:17:15|28202.12
14:17:16|28200.99
14:17:17|28201.
14:17:18|28205.
14:17:19|28203.98
14:17:20|28201.47
14:17:21|28201.47
14:17:23|28199.31
14:17:24|28198.8
14:17:25|28200.39
14:17:26|28201.13
14:17:27|28201.29
14:17:28|28200.74
14:17:29|28199.39
14:17:30|28200.33
14:17:31|28199.66
14:17:32|28199.66
14:17:33|28199.66
14:17:34|28199.66
14:17:35|28191.99
14:17:36|28188.2
14:17:37|28191.
14:17:38|28190.4
14:17:39|28191.94
14:17:40|28191.94
14:17:41|28190.84
14:17:42|28189.93
14:17:43|28190.4
14:17:44|28190.81
14:17:45|28189.38
14:17:46|28190.
14:17:47|28190.
14:17:48|28190.
14:17:49|28189.67
14:17:50|28189.6
14:17:51|28191.94
14:17:52|28191.94
14:17:53|28194.
14:17:54|28194.26
14:17:55|28193.96
14:17:56|28193.45
14:17:57|28193.44
14:17:58|28190.77
14:17:59|28188.43
14:18:00|28189.5
14:18:01|28191.09
14:18:02|28192.76
14:18:03|28194.26
14:18:05|28197.8
14:18:05|28200.14
14:18:06|28201.98
14:18:07|28198.02
14:18:08|28198.79
14:18:09|28199.38
14:18:10|28200.02
14:18:11|28200.24
14:18:12|28200.72
14:18:13|28199.38
14:18:14|28201.81
14:18:15|28195.91
14:18:16|28196.43
14:18:17|28198.88
14:18:18|28198.98
14:18:19|28199.
14:18:20|28199.54
14:18:21|28199.54
14:18:22|28197.58
14:18:24|28195.32
14:18:25|28201.01
14:18:26|28201.57
14:18:27|28201.57
14:18:28|28201.57
14:18:29|28201.25
14:18:30|28201.02
14:18:31|28202.78
14:18:32|28202.78
14:18:33|28202.55
14:18:34|28203.02
14:18:35|28200.64
14:18:36|28200.6
14:18:38|28200.71
14:18:38|28200.71
14:18:39|28199.25
14:18:40|28199.74
14:18:41|28204.12
14:18:42|28208.
14:18:43|28205.22
14:18:44|28206.64
14:18:45|28205.
14:18:46|28201.97
14:18:47|28201.51
14:18:48|28203.
14:18:49|28206.
14:18:50|28206.
14:18:51|28206.
14:18:52|28204.06
14:18:53|28204.01
14:18:54|28204.01
14:18:55|28205.03
14:18:56|28205.27
14:18:57|28204.
14:18:58|28203.
14:18:59|28203.
14:19:00|28203.
14:19:01|28206.42
14:19:02|28206.88
14:19:03|28202.01
14:19:04|28204.06
14:19:05|28204.06
14:19:06|28204.06
14:19:07|28203.72
14:19:08|28203.01
14:19:09|28203.01
14:19:10|28203.1
14:19:11|28203.12
14:19:12|28195.51
14:19:13|28194.48
14:19:14|28190.1
14:19:15|28193.
14:19:17|28191.86
14:19:17|28191.8
14:19:18|28193.3
14:19:19|28193.3
14:19:20|28195.3
14:19:21|28196.
14:19:22|28192.55
14:19:24|28191.8
14:19:25|28190.76
14:19:26|28190.1
14:19:27|28190.73
14:19:28|28173.04
14:19:29|28178.96
14:19:30|28180.29
14:19:32|28178.41
14:19:32|28178.41
14:19:33|28179.86
14:19:34|28178.36
14:19:35|28178.33
14:19:36|28178.36
14:19:37|28178.35
14:19:38|28172.96
14:19:39|28173.
14:19:40|28170.14
14:19:41|28170.
14:19:42|28175.79
14:19:44|28172.82
14:19:44|28170.
14:19:45|28170.07
14:19:46|28171.99
14:19:47|28170.98
14:19:48|28171.03
14:19:49|28171.38
14:19:50|28170.
14:19:51|28171.61
14:19:52|28171.
14:19:53|28174.
14:19:54|28173.
14:19:55|28172.68
14:19:56|28171.71
14:19:57|28173.01
14:19:58|28171.83
14:19:59|28173.01
14:20:00|28171.12
14:20:01|28170.43
14:20:02|28173.96
14:20:03|28170.
14:20:04|28170.32
14:20:05|28167.01
14:20:06|28173.
14:20:07|28171.12
14:20:08|28169.
14:20:09|28168.59
14:20:10|28168.92
14:20:11|28168.96
14:20:12|28171.36
14:20:13|28171.94
14:20:14|28172.31
14:20:15|28171.86
14:20:16|28162.88
14:20:17|28162.7
14:20:18|28158.91
14:20:19|28158.85
14:20:20|28158.91
14:20:21|28156.28
14:20:22|28159.23
14:20:23|28161.
14:20:25|28160.
14:20:26|28160.58
14:20:27|28160.58
14:20:28|28162.29
14:20:29|28163.05
14:20:31|28162.16
14:20:31|28162.16
14:20:32|28153.99
14:20:33|28153.89
14:20:34|28153.58
14:20:35|28153.83
14:20:36|28155.79
14:20:37|28157.4
14:20:38|28155.47
14:20:39|28156.05
14:20:40|28156.88
14:20:41|28167.
14:20:43|28163.49
14:20:44|28163.5
14:20:44|28162.19
14:20:45|28163.78
14:20:47|28163.78
14:20:47|28163.59
14:20:49|28161.95
14:20:50|28163.99
14:20:50|28165.21
14:20:51|28164.6
14:20:53|28163.
14:20:54|28164.55
14:20:54|28164.59
14:20:55|28164.23
14:20:57|28164.23
14:20:58|28164.23
14:20:58|28162.63
14:21:00|28163.26
14:21:01|28161.95
14:21:01|28162.
14:21:02|28164.53
14:21:04|28153.25
14:21:04|28148.97
14:21:05|28153.34
14:21:06|28150.02
14:21:07|28152.99
14:21:09|28150.03
14:21:09|28154.
14:21:10|28170.
14:21:11|28170.28
14:21:13|28164.
14:21:13|28167.33
14:21:15|28163.16
14:21:16|28165.1
14:21:16|28163.97
14:21:18|28153.24
14:21:18|28150.95
14:21:19|28143.89
14:21:20|28143.93
14:21:22|28141.04
14:21:22|28144.8
14:21:23|28144.08
14:21:24|28147.99
14:21:26|28145.7
14:21:27|28140.
14:21:29|28138.34
14:21:29|28138.32
14:21:30|28139.22
14:21:31|28137.11
14:21:32|28139.21
14:21:33|28141.
14:21:35|28141.
14:21:35|28140.91
14:21:37|28140.91
14:21:37|28142.23
14:21:38|28139.
14:21:39|28146.
14:21:41|28143.98
14:21:41|28142.67
14:21:42|28141.97
14:21:44|28142.35
14:21:45|28142.35
14:21:45|28143.63
14:21:46|28139.93
14:21:47|28137.3
14:21:48|28136.85
14:21:49|28138.58
14:21:50|28138.58
14:21:52|28138.58
14:21:52|28138.58
14:21:53|28138.93
14:21:54|28140.99
14:21:55|28141.71
14:21:56|28145.68
14:21:58|28149.55
14:21:58|28147.61
14:21:59|28144.21
14:22:00|28141.89
14:22:01|28142.08
14:22:02|28145.88
14:22:03|28145.99
14:22:04|28145.99
14:22:06|28149.44
14:22:06|28146.39
14:22:07|28140.05
14:22:08|28138.99
14:22:09|28141.94
14:22:11|28138.57
14:22:11|28138.86
14:22:13|28139.37
14:22:13|28136.88
14:22:14|28138.12
14:22:15|28138.12
14:22:16|28139.29
14:22:17|28134.96
14:22:19|28132.19
14:22:20|28132.
14:22:21|28135.54
14:22:22|28135.54
14:22:23|28132.17
14:22:24|28134.52
14:22:25|28139.4
14:22:25|28137.32
14:22:27|28128.75
14:22:28|28129.43
14:22:29|28130.98
14:22:30|28133.06
14:22:31|28134.
14:22:32|28128.
14:22:33|28128.92
14:22:34|28128.92
14:22:35|28126.74
14:22:36|28129.33
14:22:37|28129.33
14:22:38|28126.7
14:22:39|28130.99
14:22:41|28132.99
14:22:41|28128.4
14:22:42|28128.4
14:22:43|28129.95
14:22:45|28129.91
14:22:45|28129.91
14:22:46|28126.17
14:22:48|28127.52
14:22:48|28128.
14:22:50|28128.55
14:22:51|28126.84
14:22:52|28127.71
14:22:52|28124.17
14:22:53|28125.97
14:22:55|28121.
14:22:55|28118.86
14:22:56|28120.
14:22:57|28116.98
14:22:59|28116.
14:22:59|28117.63
14:23:01|28119.
14:23:01|28120.05
14:23:03|28122.28
14:23:04|28122.
14:23:05|28126.16
14:23:06|28123.13
14:23:07|28123.14
14:23:08|28118.92
14:23:08|28118.92
14:23:10|28121.89
14:23:10|28117.63
14:23:12|28113.
14:23:13|28114.01
14:23:14|28113.68
14:23:15|28112.
14:23:16|28109.55
14:23:17|28111.86
14:23:18|28096.21
14:23:19|28098.
14:23:20|28096.04
14:23:21|28098.
14:23:21|28096.99
14:23:23|28099.03
14:23:23|28101.18
14:23:25|28104.16
14:23:26|28110.56
14:23:27|28105.74
14:23:28|28105.79
14:23:30|28106.1
14:23:31|28110.05
14:23:32|28110.83
14:23:32|28110.87
14:23:33|28118.03
14:23:35|28117.2
14:23:36|28108.46
14:23:36|28111.99
14:23:38|28111.98
14:23:39|28115.3
14:23:40|28113.02
14:23:41|28114.
14:23:42|28114.15
14:23:43|28110.31
14:23:44|28113.44
14:23:45|28112.54
14:23:46|28110.38
14:23:47|28101.6
14:23:48|28099.4
14:23:49|28106.
14:23:50|28098.
14:23:51|28100.99
14:23:52|28104.01
14:23:53|28107.07
14:23:54|28107.41
14:23:55|28108.12
14:23:56|28106.51
14:23:57|28108.
14:23:58|28108.
14:23:59|28106.
14:24:00|28103.74
14:24:01|28108.74
14:24:02|28108.
14:24:03|28107.
14:24:05|28099.98
14:24:06|28101.98
14:24:07|28100.7
14:24:08|28102.64
14:24:09|28092.05
14:24:10|28093.
14:24:11|28100.
14:24:12|28098.45
14:24:13|28098.
14:24:14|28097.95
14:24:15|28097.36
14:24:16|28102.99
14:24:17|28103.06
14:24:18|28104.05
14:24:19|28105.16
14:24:20|28105.33
14:24:21|28104.
14:24:22|28105.
14:24:23|28105.
14:24:24|28103.39
14:24:25|28100.12
14:24:26|28102.
14:24:27|28096.98
14:24:28|28096.47
14:24:30|28096.58
14:24:31|28099.78
14:24:31|28102.22
14:24:33|28101.9
14:24:34|28108.35
14:24:35|28108.
14:24:36|28109.77
14:24:37|28109.77
14:24:38|28111.41
14:24:39|28110.12
14:24:39|28110.12
14:24:41|28111.59
14:24:42|28114.
14:24:43|28108.75
14:24:44|28106.8
14:24:45|28106.8
14:24:46|28109.93
14:24:47|28113.87
14:24:48|28110.3
14:24:49|28110.
14:24:50|28108.57
14:24:51|28110.
14:24:52|28111.62
14:24:53|28117.
14:24:54|28119.05
14:24:55|28119.56
14:24:56|28115.96
14:24:57|28116.7
14:24:58|28119.
14:24:59|28122.15
14:25:00|28122.28
14:25:01|28121.25
14:25:02|28121.01
14:25:03|28124.24
14:25:04|28126.
14:25:05|28124.51
14:25:06|28127.76
14:25:07|28129.7
14:25:08|28130.74
14:25:09|28131.01
14:25:10|28130.
14:25:11|28129.77
14:25:12|28126.
14:25:13|28124.04
14:25:14|28128.24
14:25:15|28127.31
14:25:16|28130.14
14:25:17|28130.58
14:25:18|28134.2
14:25:19|28131.22
14:25:20|28133.49
14:25:21|28132.06
14:25:22|28131.94
14:25:23|28130.66
14:25:24|28132.
14:25:25|28130.
14:25:26|28130.
14:25:27|28130.44
14:25:28|28130.72
14:25:29|28131.99
14:25:31|28131.54
14:25:32|28132.89
14:25:33|28133.68
14:25:33|28133.72
14:25:35|28133.84
14:25:36|28135.58
14:25:37|28144.11
14:25:38|28142.77
14:25:39|28148.
14:25:40|28150.48
14:25:41|28149.54
14:25:42|28149.
14:25:43|28148.
14:25:43|28145.93
14:25:45|28147.75
14:25:46|28147.58
14:25:47|28145.41
14:25:48|28144.43
14:25:48|28143.82
14:25:50|28144.8
14:25:51|28140.02
14:25:52|28141.92
14:25:53|28144.83
14:25:54|28143.29
14:25:55|28142.72
14:25:56|28145.06
14:25:57|28144.02
14:25:58|28141.
14:25:59|28141.
14:26:00|28141.81
14:26:01|28146.99
14:26:02|28147.02
14:26:03|28140.
14:26:04|28137.
14:26:05|28139.99
14:26:06|28141.87
14:26:07|28134.3
14:26:08|28135.79
14:26:09|28132.3
14:26:10|28132.31
14:26:11|28131.87
14:26:12|28134.
14:26:13|28132.3
14:26:14|28132.3
14:26:15|28135.93
14:26:16|28136.26
14:26:17|28136.54
14:26:18|28136.29
14:26:19|28138.06
14:26:20|28138.87
14:26:21|28141.83
14:26:22|28141.83
14:26:23|28138.78
14:26:24|28136.02
14:26:25|28134.
14:26:26|28131.34
14:26:27|28131.
14:26:28|28131.
14:26:29|28132.42
14:26:30|28128.92
14:26:32|28128.05
14:26:32|28129.98
14:26:33|28130.83
14:26:35|28120.52
14:26:36|28117.77
14:26:37|28120.66
14:26:38|28120.
14:26:40|28121.31
14:26:40|28118.
14:26:41|28121.24
14:26:42|28121.96
14:26:43|28121.97
14:26:44|28125.16
14:26:45|28129.53
14:26:46|28128.31
14:26:47|28141.16
14:26:48|28138.18
14:26:49|28140.
14:26:51|28135.35
14:26:52|28138.99
14:26:53|28138.18
14:26:54|28135.94
14:26:55|28136.96
14:26:55|28135.6
14:26:56|28140.13
14:26:58|28139.24
14:26:59|28139.84
14:27:00|28142.22
14:27:01|28143.65
14:27:02|28145.12
14:27:03|28140.
14:27:04|28140.
14:27:05|28140.
14:27:06|28140.
14:27:07|28137.94
14:27:08|28136.57
14:27:09|28140.
14:27:10|28140.
14:27:11|28140.
14:27:11|28140.
14:27:13|28140.
14:27:13|28142.86
14:27:15|28148.53
14:27:16|28145.4
14:27:17|28147.35
14:27:18|28143.85
14:27:19|28147.
14:27:20|28140.88
14:27:21|28136.
14:27:22|28133.59
14:27:23|28135.89
14:27:24|28137.98
14:27:25|28139.47
14:27:25|28136.6
14:27:27|28138.29
14:27:28|28139.
14:27:29|28136.4
14:27:29|28135.81
14:27:31|28135.81
14:27:32|28137.98
14:27:33|28137.97
14:27:35|28137.93
14:27:35|28137.93
14:27:36|28137.93
14:27:37|28137.93
14:27:39|28140.
14:27:40|28151.53
14:27:40|28152.1
14:27:42|28152.31
14:27:43|28152.1
14:27:44|28151.69
14:27:45|28148.
14:27:46|28149.62
14:27:47|28149.01
14:27:48|28150.28
14:27:49|28159.57
14:27:50|28163.01
14:27:51|28161.21
14:27:52|28158.
14:27:53|28159.84
14:27:54|28152.15
14:27:55|28155.92
14:27:56|28152.41
14:27:57|28152.
14:27:58|28152.01
14:27:59|28149.02
14:28:00|28151.33
14:28:01|28151.33
14:28:02|28158.26
14:28:03|28158.56
14:28:04|28159.99
14:28:05|28158.56
14:28:06|28158.
14:28:07|28158.56
14:28:08|28157.38
14:28:09|28157.38
14:28:10|28157.86
14:28:11|28167.76
14:28:12|28169.14
14:28:13|28169.72
14:28:14|28166.07
14:28:15|28172.11
14:28:16|28167.33
14:28:17|28167.
14:28:18|28171.07
14:28:19|28173.
14:28:20|28173.25
14:28:21|28171.28
14:28:22|28166.94
14:28:24|28168.51
14:28:24|28170.84
14:28:25|28167.07
14:28:26|28168.18
14:28:27|28165.94
14:28:28|28166.25
14:28:29|28169.
14:28:30|28173.
14:28:31|28171.95
14:28:33|28161.03
14:28:34|28164.64
14:28:35|28164.65
14:28:36|28163.52
14:28:37|28166.25
14:28:38|28163.51
14:28:39|28161.9
14:28:40|28161.02
14:28:41|28158.09
14:28:42|28159.7
14:28:43|28159.64
14:28:44|28159.63
14:28:46|28158.02
14:28:46|28158.02
14:28:48|28158.48
14:28:48|28158.47
14:28:49|28158.47
14:28:50|28163.25
14:28:51|28162.85
14:28:52|28162.06
14:28:54|28162.78
14:28:55|28162.67
14:28:56|28161.67
14:28:57|28160.2
14:28:57|28160.64
14:28:59|28159.17
14:29:00|28159.17
14:29:01|28159.17
14:29:02|28165.29
14:29:03|28169.
14:29:04|28168.
14:29:05|28169.05
14:29:06|28167.1
14:29:07|28168.94
14:29:08|28168.93
14:29:09|28168.
14:29:10|28169.4
14:29:11|28173.
14:29:12|28172.45
14:29:13|28172.47
14:29:14|28172.02
14:29:15|28168.24
14:29:16|28171.58
14:29:17|28173.
14:29:18|28173.
14:29:19|28171.01
14:29:20|28173.1
14:29:21|28173.
14:29:22|28172.57
14:29:23|28172.55
14:29:24|28171.99
14:29:25|28170.52
14:29:26|28168.9
14:29:27|28169.99
14:29:28|28166.27
14:29:29|28164.
14:29:30|28160.
14:29:31|28163.
14:29:32|28160.
14:29:33|28159.17
14:29:34|28161.98
14:29:35|28161.99
14:29:36|28162.05
14:29:37|28161.99
14:29:38|28160.77
14:29:39|28160.77
14:29:40|28160.77
14:29:41|28162.99
14:29:42|28163.16
14:29:43|28163.01
14:29:44|28163.01
14:29:45|28163.01
14:29:46|28163.99
14:29:47|28163.99
14:29:48|28163.99
14:29:49|28162.62
14:29:50|28159.71
14:29:51|28160.84
14:29:52|28162.66
14:29:53|28163.
14:29:54|28165.31
14:29:55|28163.36
14:29:56|28163.36
14:29:57|28163.36
14:29:58|28163.36
14:29:59|28164.51
14:30:00|28167.41
14:30:01|28176.06
14:30:02|28173.
14:30:03|28173.22
14:30:04|28173.77
14:30:05|28173.99
14:30:06|28168.59
14:30:07|28166.04
14:30:08|28168.99
14:30:09|28170.34
14:30:10|28170.34
14:30:11|28169.05
14:30:12|28169.05
14:30:13|28164.04
14:30:14|28164.7
14:30:15|28164.99
14:30:16|28167.98
14:30:17|28169.27
14:30:18|28170.08
14:30:19|28162.46
14:30:20|28163.9
14:30:21|28164.94
14:30:22|28176.29
14:30:24|28172.02
14:30:24|28170.73
14:30:25|28172.44
14:30:27|28172.44
14:30:27|28170.83
14:30:28|28172.99
14:30:29|28172.98
14:30:31|28173.
14:30:31|28174.45
14:30:32|28172.
14:30:33|28174.4
14:30:35|28174.4
14:30:36|28169.
14:30:37|28173.07
14:30:38|28173.69
14:30:39|28173.66
14:30:40|28176.99
14:30:41|28177.
14:30:42|28176.56
14:30:43|28177.
14:30:44|28177.
14:30:45|28177.
14:30:46|28176.99
14:30:47|28175.03
14:30:48|28171.78
14:30:49|28171.78
14:30:50|28173.98
14:30:51|28173.79
14:30:52|28173.79
14:30:53|28173.79
14:30:54|28177.
14:30:55|28175.74
14:30:56|28176.47
14:30:57|28174.92
14:30:58|28174.91
14:30:59|28174.91
14:31:01|28178.03
14:31:01|28179.56
14:31:02|28179.46
14:31:03|28179.7
14:31:04|28179.79
14:31:05|28179.74
14:31:06|28179.99
14:31:07|28175.83
14:31:08|28177.01
14:31:09|28177.01
14:31:10|28177.01
14:31:11|28177.01
14:31:12|28180.
14:31:13|28176.6
14:31:14|28173.46
14:31:15|28173.86
14:31:16|28169.
14:31:17|28178.54
14:31:18|28180.
14:31:19|28183.65
14:31:20|28187.
14:31:21|28188.
14:31:22|28185.23
14:31:23|28184.9
14:31:25|28185.73
14:31:25|28189.64
14:31:27|28189.49
14:31:28|28194.89
14:31:29|28197.94
14:31:29|28194.
14:31:30|28189.66
14:31:31|28188.74
14:31:32|28190.93
14:31:33|28188.96
14:31:34|28187.75
14:31:36|28191.64
14:31:37|28189.97
14:31:39|28193.67
14:31:39|28188.81
14:31:41|28182.68
14:31:42|28184.71
14:31:42|28188.
14:31:43|28188.74
14:31:45|28188.74
14:31:46|28189.85
14:31:46|28191.83
14:31:47|28192.
14:31:49|28190.15
14:31:50|28191.79
14:31:50|28191.
14:31:52|28191.05
14:31:52|28192.94
14:31:54|28193.07
14:31:55|28193.07
14:31:56|28192.86
14:31:57|28191.01
14:31:58|28190.73
14:31:59|28195.62
14:32:00|28197.1
14:32:00|28197.35
14:32:02|28195.13
14:32:02|28196.27
14:32:04|28197.37
14:32:05|28198.
14:32:06|28193.11
14:32:06|28195.41
14:32:08|28194.
14:32:09|28194.
14:32:10|28198.13
14:32:11|28197.74
14:32:12|28202.
14:32:12|28199.38
14:32:14|28202.67
14:32:14|28202.
14:32:16|28201.45
14:32:16|28200.78
14:32:18|28198.46
14:32:19|28199.5
14:32:19|28199.5
14:32:21|28201.44
14:32:22|28198.93
14:32:23|28200.9
14:32:24|28202.
14:32:25|28202.
14:32:26|28201.26
14:32:27|28202.06
14:32:28|28202.28
14:32:29|28204.
14:32:30|28204.
14:32:32|28197.66
14:32:32|28198.77
14:32:33|28200.14
14:32:34|28200.55
14:32:35|28205.
14:32:37|28205.
14:32:38|28201.
14:32:39|28201.
14:32:40|28195.57
14:32:42|28196.29
14:32:42|28200.
14:32:43|28204.
14:32:44|28206.
14:32:45|28205.62
14:32:46|28207.25
14:32:47|28200.
14:32:48|28200.
14:32:49|28200.
14:32:50|28203.24
14:32:51|28204.92
14:32:52|28204.99
14:32:53|28205.09
14:32:54|28205.18
14:32:55|28206.18
14:32:56|28207.99
14:32:57|28208.8
14:32:58|28209.57
14:32:59|28211.66
14:33:00|28209.73
14:33:01|28207.
14:33:02|28210.16
14:33:03|28211.81
14:33:04|28216.06
14:33:06|28218.37
14:33:06|28220.
14:33:07|28207.69
14:33:09|28206.87
14:33:09|28208.24
14:33:11|28209.18
14:33:11|28206.61
14:33:12|28205.77
14:33:13|28205.86
14:33:15|28205.3
14:33:15|28201.25
14:33:16|28202.25
14:33:18|28200.73
14:33:18|28203.
14:33:20|28199.01
14:33:20|28200.62
14:33:22|28198.36
14:33:23|28200.15
14:33:23|28203.
14:33:24|28200.18
14:33:25|28200.18
14:33:27|28200.18
14:33:27|28200.18
14:33:28|28202.46
14:33:29|28205.92
14:33:30|28206.18
14:33:32|28203.
14:33:32|28205.51
14:33:34|28205.51
14:33:34|28205.51
14:33:36|28205.51
14:33:36|28202.15
14:33:38|28201.61
14:33:39|28198.33
14:33:40|28199.99
14:33:41|28198.88
14:33:42|28198.88
14:33:43|28202.01
14:33:45|28205.03
14:33:45|28205.03
14:33:46|28206.
14:33:47|28206.
14:33:48|28207.
14:33:49|28207.
14:33:50|28203.67
14:33:51|28205.55
14:33:52|28205.54
14:33:53|28200.78
14:33:54|28202.11
14:33:55|28204.98
14:33:56|28204.73
14:33:57|28204.24
14:33:58|28204.91
14:33:59|28205.41
14:34:00|28205.41
14:34:01|28207.6
14:34:02|28208.
14:34:04|28206.82
14:34:04|28208.63
14:34:05|28211.2
14:34:06|28210.16
14:34:07|28218.39
14:34:08|28215.
14:34:09|28214.78
14:34:10|28216.
14:34:11|28216.31
14:34:12|28216.81
14:34:13|28217.
14:34:14|28216.8
14:34:15|28216.
14:34:16|28215.
14:34:17|28216.06
14:34:18|28217.94
14:34:19|28218.1
14:34:20|28217.21
14:34:21|28217.94
14:34:22|28216.91
14:34:24|28214.19
14:34:24|28216.58
14:34:25|28216.58
14:34:27|28216.93
14:34:27|28216.93
14:34:28|28217.05
14:34:30|28217.99
14:34:31|28216.76
14:34:31|28214.
14:34:32|28213.96
14:34:33|28212.69
14:34:34|28209.33
14:34:36|28209.33
14:34:37|28207.6
14:34:37|28208.74
14:34:39|28208.
14:34:40|28209.54
14:34:41|28209.54
14:34:42|28210.99
14:34:43|28210.93
14:34:44|28212.01
14:34:45|28217.13
14:34:46|28218.24
14:34:47|28218.49
14:34:47|28217.01
14:34:49|28215.
14:34:50|28216.
14:34:51|28216.
14:34:52|28218.43
14:34:53|28216.72
14:34:54|28216.72
14:34:55|28215.33
14:34:56|28215.85
14:34:57|28211.06
14:34:57|28212.19
14:34:59|28215.
14:35:00|28213.48
14:35:01|28215.35
14:35:02|28215.33
14:35:03|28213.28
14:35:04|28214.49
14:35:05|28217.81
14:35:06|28214.49
14:35:07|28216.44
14:35:08|28215.28
14:35:09|28217.82
14:35:10|28220.49
14:35:10|28220.05
14:35:12|28218.81
14:35:13|28218.5
14:35:14|28217.86
14:35:15|28214.57
14:35:15|28214.57
14:35:16|28214.57
14:35:18|28213.42
14:35:19|28212.61
14:35:20|28213.86
14:35:20|28213.99
14:35:22|28215.
14:35:23|28214.72
14:35:23|28216.
14:35:24|28215.
14:35:25|28215.59
14:35:27|28215.59
14:35:28|28216.05
14:35:29|28215.59
14:35:30|28215.59
14:35:31|28213.65
14:35:32|28212.63
14:35:33|28215.59
14:35:34|28220.94
14:35:35|28217.93
14:35:36|28216.44
14:35:37|28217.01
14:35:38|28217.02
14:35:39|28215.87
14:35:40|28215.87
14:35:41|28217.12
14:35:43|28215.8
14:35:44|28215.92
14:35:45|28217.81
14:35:46|28217.81
14:35:47|28217.81
14:35:48|28216.23
14:35:49|28218.52
14:35:50|28221.
14:35:51|28221.72
14:35:52|28221.49
14:35:53|28220.
14:35:54|28223.28
14:35:55|28223.28
14:35:56|28223.28
14:35:57|28224.
14:35:58|28222.89
14:35:59|28217.99
14:36:00|28217.99
14:36:01|28218.59
14:36:02|28215.91
14:36:03|28216.46
14:36:04|28214.27
14:36:05|28216.28
14:36:06|28214.27
14:36:07|28218.
14:36:08|28218.
14:36:09|28220.03
14:36:10|28219.4
14:36:11|28220.39
14:36:12|28220.51
14:36:14|28217.31
14:36:14|28217.02
14:36:15|28230.1
14:36:16|28224.99
14:36:17|28228.17
14:36:18|28227.55
14:36:19|28231.3
14:36:20|28237.57
14:36:21|28233.6
14:36:22|28235.14
14:36:23|28226.4
14:36:24|28226.
14:36:25|28224.06
14:36:26|28228.13
14:36:27|28231.51
14:36:28|28233.97
14:36:29|28234.01
14:36:30|28234.74
14:36:31|28230.82
14:36:32|28227.
14:36:33|28224.2
14:36:34|28218.03
14:36:35|28222.38
14:36:36|28220.
14:36:37|28224.93
14:36:38|28224.78
14:36:39|28227.73
14:36:41|28226.99
14:36:42|28226.99
14:36:43|28226.02
14:36:44|28225.47
14:36:45|28228.45
14:36:46|28228.41
14:36:47|28226.57
14:36:48|28224.
14:36:49|28222.99
14:36:50|28225.21
14:36:51|28221.9
14:36:52|28221.
14:36:53|28223.24
14:36:53|28223.29
14:36:55|28223.77
14:36:56|28222.49
14:36:57|28223.17
14:36:58|28225.97
14:36:59|28230.2
14:37:00|28227.92
14:37:01|28228.05
14:37:02|28229.52
14:37:03|28232.16
14:37:04|28237.76
14:37:05|28239.01
14:37:06|28240.52
14:37:06|28239.65
14:37:08|28236.05
14:37:08|28238.56
14:37:10|28238.66
14:37:11|28239.77
14:37:12|28239.55
14:37:12|28237.77
14:37:14|28235.25
14:37:15|28234.57
14:37:16|28237.44
14:37:17|28247.
14:37:17|28245.52
14:37:18|28248.01
14:37:20|28248.34
14:37:20|28248.35
14:37:21|28248.7
14:37:22|28244.
14:37:23|28245.71
14:37:25|28250.
14:37:26|28247.
14:37:27|28244.38
14:37:28|28243.38
14:37:29|28239.99
14:37:30|28240.
14:37:31|28243.
14:37:32|28241.27
14:37:33|28239.
14:37:34|28236.46
14:37:34|28241.
14:37:36|28241.
14:37:36|28237.41
14:37:37|28237.4
14:37:39|28236.
14:37:39|28235.8
14:37:40|28233.
14:37:42|28232.13
14:37:44|28233.72
14:37:44|28233.72
14:37:45|28234.04
14:37:46|28238.1
14:37:47|28235.5
14:37:48|28240.
14:37:49|28242.
14:37:50|28242.
14:37:51|28242.
14:37:52|28237.43
14:37:53|28235.01
14:37:54|28228.12
14:37:55|28230.63
14:37:56|28229.63
14:37:57|28233.27
14:37:58|28230.01
14:37:59|28233.
14:38:00|28233.18
14:38:01|28229.41
14:38:02|28229.15
14:38:03|28231.13
14:38:04|28229.06
14:38:05|28229.71
14:38:07|28236.26
14:38:07|28234.16
14:38:08|28237.41
14:38:09|28237.91
14:38:10|28245.41
14:38:11|28245.
14:38:12|28243.01
14:38:13|28243.02
14:38:14|28242.33
14:38:15|28239.53
14:38:17|28239.53
14:38:18|28237.88
14:38:19|28237.89
14:38:20|28236.75
14:38:20|28232.03
14:38:22|28235.49
14:38:23|28235.49
14:38:24|28236.01
14:38:25|28236.63
14:38:25|28236.63
14:38:26|28239.
14:38:28|28240.78
14:38:28|28243.4
14:38:30|28242.16
14:38:30|28242.18
14:38:31|28239.3
14:38:32|28234.99
14:38:33|28238.
14:38:34|28237.17
14:38:36|28237.17
14:38:36|28236.
14:38:37|28238.42
14:38:38|28233.01
14:38:39|28237.68
14:38:40|28240.12
14:38:41|28239.94
14:38:43|28239.64
14:38:44|28239.42
14:38:45|28238.86
14:38:47|28236.07
14:38:47|28236.07
14:38:49|28236.15
14:38:49|28235.54
14:38:50|28236.99
14:38:51|28236.99
14:38:52|28236.99
14:38:53|28237.86
14:38:54|28237.81
14:38:55|28240.
14:38:56|28236.43
14:38:58|28237.
14:38:58|28237.
14:38:59|28235.66
14:39:00|28235.84
14:39:01|28235.77
14:39:03|28235.73
14:39:04|28236.14
14:39:05|28237.11
14:39:06|28237.27
14:39:07|28235.55
14:39:08|28237.24
14:39:08|28237.24
14:39:10|28237.2
14:39:10|28237.99
14:39:12|28243.92
14:39:13|28244.33
14:39:13|28252.83
14:39:15|28252.57
14:39:15|28248.22
14:39:17|28250.
14:39:18|28248.
14:39:18|28250.29
14:39:20|28249.25
14:39:21|28249.19
14:39:22|28249.19
14:39:23|28247.52
14:39:24|28245.28
14:39:25|28246.17
14:39:26|28246.45
14:39:27|28246.44
14:39:28|28250.
14:39:29|28248.88
14:39:30|28247.29
14:39:31|28248.88
14:39:31|28247.3
14:39:33|28247.3
14:39:34|28249.27
14:39:35|28248.89
14:39:35|28249.99
14:39:37|28251.26
14:39:38|28248.73
14:39:38|28250.58
14:39:40|28250.58
14:39:41|28250.59
14:39:41|28250.61
14:39:43|28250.63
14:39:44|28252.6
14:39:45|28251.52
14:39:47|28255.79
14:39:47|28255.
14:39:48|28257.63
14:39:49|28260.
14:39:50|28259.56
14:39:51|28259.08
14:39:52|28260.
14:39:53|28259.69
14:39:55|28266.66
14:39:56|28263.76
14:39:57|28261.31
14:39:58|28263.67
14:39:58|28261.69
14:40:00|28263.29
14:40:00|28265.25
14:40:01|28265.3
14:40:03|28260.99
14:40:03|28258.64
14:40:04|28259.99
14:40:05|28255.9
14:40:06|28256.17
14:40:08|28259.1
14:40:08|28256.03
14:40:09|28254.16
14:40:11|28254.23
14:40:11|28254.22
14:40:13|28256.27
14:40:14|28256.99
14:40:14|28254.57
14:40:15|28254.61
14:40:16|28254.33
14:40:18|28254.3
14:40:19|28250.91
14:40:19|28236.
14:40:21|28224.99
14:40:21|28236.
14:40:22|28237.16
14:40:23|28238.16
14:40:25|28240.
14:40:26|28236.82
14:40:27|28235.05
14:40:27|28235.1
14:40:28|28236.
14:40:29|28237.52
14:40:31|28238.47
14:40:32|28239.96
14:40:33|28237.54
14:40:34|28239.32
14:40:34|28237.37
14:40:36|28236.98
14:40:37|28237.43
14:40:37|28237.43
14:40:38|28242.
14:40:40|28240.5
14:40:41|28239.09
14:40:42|28237.06
14:40:42|28238.09
14:40:43|28237.99
14:40:45|28234.99
14:40:47|28216.86
14:40:48|28222.5
14:40:49|28222.31
14:40:49|28223.46
14:40:51|28221.7
14:40:52|28218.
14:40:53|28215.6
14:40:54|28214.4
14:40:55|28215.
14:40:56|28216.8
14:40:57|28218.
14:40:58|28213.33
14:40:59|28216.
14:41:00|28212.72
14:41:01|28207.63
14:41:02|28206.75
14:41:03|28204.04
14:41:03|28205.52
14:41:05|28212.72
14:41:06|28204.3
14:41:07|28205.52
14:41:08|28208.16
14:41:09|28210.11
14:41:10|28213.24
14:41:11|28215.44
14:41:12|28215.16
14:41:12|28215.16
14:41:13|28212.29
14:41:14|28218.31
14:41:16|28216.76
14:41:17|28221.4
14:41:18|28200.
14:41:19|28207.76
14:41:19|28206.5
14:41:20|28204.26
14:41:22|28200.
14:41:23|28197.76
14:41:23|28195.3
14:41:24|28191.99
14:41:25|28191.85
14:41:27|28189.72
14:41:28|28189.84
14:41:29|28186.41
14:41:30|28183.8
14:41:30|28185.3
14:41:32|28183.27
14:41:33|28185.27
14:41:34|28185.3
14:41:35|28184.84
14:41:36|28183.67
14:41:37|28185.77
14:41:37|28187.1
14:41:38|28188.32
14:41:40|28185.75
14:41:41|28186.03
14:41:42|28186.38
14:41:43|28185.
14:41:44|28187.79
14:41:45|28185.17
14:41:46|28186.44
14:41:47|28185.03
14:41:49|28185.03
14:41:49|28184.21
14:41:50|28185.79
14:41:52|28194.
14:41:52|28197.9
14:41:54|28199.41
14:41:54|28200.4
14:41:56|28199.98
14:41:56|28197.01
14:41:58|28198.18
14:41:58|28189.43
14:41:59|28190.
14:42:01|28200.4
14:42:01|28200.
14:42:02|28203.06
14:42:04|28202.93
14:42:05|28201.56
14:42:06|28201.51
14:42:07|28198.5
14:42:08|28200.
14:42:09|28195.5
14:42:10|28195.5
14:42:11|28195.6
14:42:12|28198.39
14:42:13|28196.73
14:42:14|28195.16
14:42:15|28186.5
14:42:16|28186.2
14:42:16|28186.
14:42:17|28186.
14:42:19|28186.7
14:42:20|28188.
14:42:21|28187.14
14:42:22|28185.84
14:42:22|28184.
14:42:24|28184.81
14:42:25|28186.32
14:42:26|28185.5
14:42:26|28185.
14:42:28|28185.
14:42:28|28180.66
14:42:29|28183.48
14:42:30|28184.95
14:42:32|28186.
14:42:32|28186.17
14:42:34|28183.55
14:42:34|28183.5
14:42:35|28181.6
14:42:37|28181.6
14:42:38|28181.6
14:42:39|28183.55
14:42:40|28185.
14:42:41|28185.
14:42:42|28183.55
14:42:42|28185.35
14:42:44|28185.
14:42:45|28184.82
14:42:45|28184.12
14:42:47|28188.64
14:42:48|28186.53
14:42:49|28186.5
14:42:50|28186.5
14:42:51|28186.85
14:42:52|28187.86
14:42:53|28186.53
14:42:54|28186.94
14:42:55|28186.96
14:42:56|28186.65
14:42:57|28186.94
14:42:58|28186.94
14:42:59|28181.09
14:43:00|28184.
14:43:01|28184.
14:43:02|28180.97
14:43:03|28181.44
14:43:04|28179.15
14:43:05|28180.05
14:43:06|28181.9
14:43:07|28181.9
14:43:08|28180.23
14:43:09|28182.71
14:43:10|28184.74
14:43:11|28182.26
14:43:12|28184.02
14:43:13|28182.95
14:43:14|28182.69
14:43:15|28181.01
14:43:16|28180.3
14:43:17|28182.
14:43:18|28176.83
14:43:19|28180.05
14:43:20|28181.16
14:43:21|28181.55
14:43:22|28181.55
14:43:23|28181.88
14:43:24|28182.
14:43:25|28181.55
14:43:26|28181.55
14:43:27|28182.88
14:43:28|28182.88
14:43:29|28180.98
14:43:30|28178.13
14:43:31|28175.92
14:43:32|28172.53
14:43:33|28176.01
14:43:34|28173.94
14:43:35|28174.04
14:43:36|28174.18
14:43:37|28174.21
14:43:38|28174.21
14:43:39|28175.38
14:43:40|28176.83
14:43:41|28178.16
14:43:42|28178.06
14:43:43|28178.5
14:43:44|28178.48
14:43:45|28178.35
14:43:46|28176.56
14:43:47|28174.04
14:43:49|28174.07
14:43:49|28175.99
14:43:50|28175.5
14:43:51|28177.59
14:43:52|28176.03
14:43:53|28173.
14:43:54|28175.9
14:43:56|28172.6
14:43:56|28174.78
14:43:58|28174.96
14:43:59|28174.96
14:43:59|28174.61
14:44:00|28173.06
14:44:02|28172.46
14:44:02|28173.
14:44:03|28172.89
14:44:05|28171.62
14:44:06|28171.
14:44:06|28173.04
14:44:08|28173.
14:44:08|28170.
14:44:10|28170.67
14:44:10|28170.72
14:44:11|28170.72
14:44:13|28169.71
14:44:13|28175.49
14:44:15|28173.76
14:44:15|28173.76
14:44:17|28174.78
14:44:17|28174.78
14:44:18|28174.
14:44:20|28175.47
14:44:20|28176.16
14:44:21|28178.
14:44:22|28180.
14:44:23|28179.18
14:44:24|28179.74
14:44:26|28180.
14:44:27|28178.43
14:44:28|28177.01
14:44:28|28176.88
14:44:29|28178.66
14:44:30|28179.64
14:44:31|28181.94
14:44:32|28182.03
14:44:33|28180.01
14:44:34|28181.72
14:44:35|28181.72
14:44:36|28180.
14:44:37|28179.01
14:44:38|28179.01
14:44:40|28179.3
14:44:41|28177.4
14:44:41|28177.01
14:44:42|28178.93
14:44:44|28176.38
14:44:44|28176.38
14:44:45|28176.38
14:44:47|28176.42
14:44:48|28176.42
14:44:49|28176.42
14:44:50|28179.14
14:44:51|28181.72
14:44:52|28178.73
14:44:53|28178.73
14:44:54|28182.38
14:44:55|28183.28
14:44:56|28184.35
14:44:57|28181.
14:44:57|28182.38
14:44:59|28181.01
14:45:00|28181.01
14:45:01|28183.16
14:45:02|28183.16
14:45:04|28184.76
14:45:04|28184.76
14:45:05|28184.42
14:45:06|28184.78
14:45:07|28184.78
14:45:08|28180.
14:45:09|28182.11
14:45:10|28183.16
14:45:11|28183.16
14:45:12|28183.16
14:45:13|28183.16
14:45:15|28179.03
14:45:16|28180.67
14:45:16|28182.
14:45:17|28182.
14:45:19|28179.18
14:45:19|28178.81
14:45:20|28178.
14:45:22|28179.09
14:45:23|28179.82
14:45:23|28178.68
14:45:25|28183.67
14:45:25|28186.
14:45:26|28187.56
14:45:27|28187.56
14:45:28|28193.8
14:45:29|28195.29
14:45:30|28196.39
14:45:31|28196.01
14:45:32|28199.01
14:45:33|28196.39
14:45:34|28197.19
14:45:35|28197.19
14:45:36|28194.56
14:45:37|28197.02
14:45:38|28195.93
14:45:40|28195.93
14:45:40|28195.93
14:45:41|28196.89
14:45:42|28201.7
14:45:44|28203.43
14:45:44|28204.8
14:45:46|28203.07
14:45:46|28203.79
14:45:47|28203.
14:45:48|28201.5
14:45:50|28194.77
14:45:51|28196.94
14:45:52|28197.81
14:45:54|28196.57
14:45:54|28199.
14:45:55|28196.48
14:45:56|28198.33
14:45:57|28192.23
14:45:58|28193.97
14:45:59|28193.01
14:46:00|28196.57
14:46:02|28196.
14:46:02|28198.
14:46:04|28196.83
14:46:04|28200.
14:46:05|28197.01
14:46:07|28197.01
14:46:07|28197.32
14:46:09|28197.32
14:46:09|28197.99
14:46:11|28201.74
14:46:12|28201.11
14:46:13|28197.56
14:46:13|28196.33
14:46:14|28194.68
14:46:15|28196.12
14:46:16|28195.59
14:46:18|28196.82
14:46:18|28195.32
14:46:19|28195.32
14:46:20|28198.99
14:46:21|28198.99
14:46:22|28199.06
14:46:23|28192.3
14:46:24|28194.56
14:46:26|28191.8
14:46:26|28193.93
14:46:27|28193.93
14:46:28|28189.35
14:46:29|28190.25
14:46:30|28190.25
14:46:32|28188.01
14:46:32|28183.49
14:46:33|28184.44
14:46:35|28185.53
14:46:35|28185.06
14:46:36|28187.26
14:46:37|28188.
14:46:38|28188.84
14:46:39|28187.01
14:46:40|28188.84
14:46:41|28186.
14:46:42|28186.
14:46:43|28186.
14:46:44|28186.
14:46:45|28186.89
14:46:46|28185.94
14:46:48|28185.94
14:46:48|28187.99
14:46:49|28192.18
14:46:50|28188.32
14:46:52|28188.32
14:46:53|28187.06
14:46:54|28186.46
14:46:55|28188.
14:46:56|28181.26
14:46:57|28181.26
14:46:58|28183.86
14:46:59|28186.99
14:47:00|28186.99
14:47:01|28186.99
14:47:02|28185.62
14:47:03|28187.03
14:47:04|28193.94
14:47:04|28193.71
14:47:06|28193.72
14:47:07|28196.58
14:47:07|28196.
14:47:09|28196.58
14:47:10|28195.
14:47:11|28198.99
14:47:11|28198.99
14:47:13|28196.63
14:47:14|28199.52
14:47:15|28199.52
14:47:15|28199.52
14:47:17|28199.52
14:47:18|28191.42
14:47:19|28194.06
14:47:20|28193.18
14:47:21|28192.54
14:47:22|28194.
14:47:23|28205.
14:47:23|28206.5
14:47:25|28206.5
14:47:26|28204.85
14:47:27|28201.63
14:47:28|28202.01
14:47:29|28198.74
14:47:30|28198.24
14:47:30|28197.2
14:47:31|28197.35
14:47:33|28200.51
14:47:34|28201.87
14:47:35|28208.82
14:47:36|28208.98
14:47:37|28208.61
14:47:38|28207.69
14:47:38|28207.96
14:47:40|28207.65
14:47:40|28203.01
14:47:42|28204.53
14:47:43|28202.
14:47:44|28202.05
14:47:44|28202.05
14:47:46|28201.27
14:47:47|28201.27
14:47:48|28203.53
14:47:49|28198.87
14:47:50|28196.96
14:47:51|28199.2
14:47:52|28196.49
14:47:54|28199.03
14:47:54|28199.
14:47:55|28200.35
14:47:56|28198.79
14:47:57|28200.08
14:47:58|28201.99
14:47:59|28201.37
14:48:00|28202.83
14:48:02|28208.2
14:48:03|28210.94
14:48:04|28210.93
14:48:05|28210.24
14:48:06|28208.01
14:48:07|28208.8
14:48:08|28209.02
14:48:09|28209.03
14:48:10|28212.5
14:48:11|28210.64
14:48:12|28210.68
14:48:13|28211.37
14:48:14|28209.98
14:48:15|28209.
14:48:16|28211.93
14:48:17|28211.93
14:48:18|28211.93
14:48:19|28210.22
14:48:20|28211.45
14:48:21|28212.5
14:48:22|28212.3
14:48:23|28213.97
14:48:24|28214.08
14:48:25|28214.08
14:48:26|28214.08
14:48:27|28214.08
14:48:28|28213.89
14:48:29|28213.47
14:48:30|28214.3
14:48:31|28213.27
14:48:32|28213.
14:48:33|28217.04
14:48:34|28216.13
14:48:35|28216.05
14:48:36|28216.05
14:48:37|28217.37
14:48:38|28217.16
14:48:39|28216.61
14:48:40|28211.01
14:48:41|28214.59
14:48:42|28212.79
14:48:43|28212.92
14:48:44|28212.8
14:48:45|28216.81
14:48:46|28216.81
14:48:47|28215.92
14:48:48|28215.92
14:48:49|28215.6
14:48:50|28215.6
14:48:51|28210.41
14:48:52|28211.96
14:48:53|28213.
14:48:55|28210.13
14:48:56|28210.13
14:48:56|28210.09
14:48:58|28213.4
14:48:58|28213.58
14:48:59|28213.45
14:49:01|28211.
14:49:01|28210.48
14:49:03|28212.
14:49:04|28213.98
14:49:04|28214.
14:49:06|28210.62
14:49:07|28218.
14:49:07|28218.
14:49:09|28215.36
14:49:10|28217.4
14:49:11|28216.
14:49:12|28215.35
14:49:13|28212.92
14:49:13|28214.72
14:49:15|28214.54
14:49:15|28212.58
14:49:16|28212.58
14:49:18|28214.35
14:49:18|28214.98
14:49:20|28215.65
14:49:20|28215.98
14:49:21|28210.
14:49:22|28211.58
14:49:23|28209.12
14:49:24|28210.63
14:49:25|28210.63
14:49:27|28210.63
14:49:28|28208.
14:49:29|28208.1
14:49:29|28208.1
14:49:31|28208.1
14:49:32|28208.43
14:49:33|28208.18
14:49:34|28208.2
14:49:35|28205.46
14:49:36|28205.27
14:49:37|28203.38
14:49:38|28205.41
14:49:39|28205.
14:49:40|28204.2
14:49:40|28200.78
14:49:42|28202.58
14:49:43|28202.4
14:49:43|28201.07
14:49:44|28201.2
14:49:45|28201.1
14:49:46|28201.97
14:49:48|28202.94
14:49:48|28202.94
14:49:50|28200.61
14:49:50|28202.21
14:49:51|28201.
14:49:52|28202.02
14:49:54|28201.87
14:49:56|28201.87
14:49:57|28200.85
14:49:58|28201.43
14:49:59|28200.
14:50:00|28199.45
14:50:01|28199.35
14:50:02|28202.77
14:50:03|28200.41
14:50:04|28200.
14:50:04|28200.
14:50:06|28200.08
14:50:07|28200.08
14:50:08|28200.08
14:50:09|28200.37
14:50:10|28204.87
14:50:11|28208.33
14:50:12|28208.33
14:50:14|28210.22
14:50:14|28209.74
14:50:15|28209.74
14:50:16|28209.74
14:50:17|28209.89
14:50:18|28209.78
14:50:19|28207.11
14:50:20|28204.09
14:50:22|28205.
14:50:22|28205.
14:50:23|28203.01
14:50:24|28204.
14:50:25|28204.
14:50:26|28204.3
14:50:27|28204.31
14:50:28|28204.31
14:50:29|28204.
14:50:30|28203.49
14:50:31|28201.
14:50:32|28200.27
14:50:33|28200.27
14:50:34|28205.
14:50:35|28205.45
14:50:36|28203.01
14:50:37|28207.
14:50:38|28206.55
14:50:39|28206.55
14:50:40|28208.49
14:50:41|28208.11
14:50:42|28207.92
14:50:43|28207.92
14:50:44|28208.89
14:50:45|28210.66
14:50:46|28208.89
14:50:47|28208.89
14:50:48|28208.38
14:50:49|28207.11
14:50:50|28210.
14:50:51|28204.96
14:50:52|28203.6
14:50:53|28205.92
14:50:55|28207.39
14:50:56|28204.6
14:50:57|28205.14
14:50:58|28205.14
14:50:59|28204.04
14:51:00|28204.04
14:51:01|28204.67
14:51:02|28203.
14:51:03|28207.32
14:51:04|28203.05
14:51:05|28203.05
14:51:06|28205.89
14:51:07|28206.
14:51:08|28206.99
14:51:09|28210.
14:51:10|28212.
14:51:11|28217.82
14:51:12|28221.5
14:51:13|28221.64
14:51:15|28220.73
14:51:15|28220.
14:51:16|28221.98
14:51:17|28221.99
14:51:19|28221.8
14:51:20|28219.99
14:51:20|28217.16
14:51:21|28219.4
14:51:22|28217.47
14:51:23|28216.01
14:51:24|28216.01
14:51:25|28210.07
14:51:26|28208.
14:51:27|28210.24
14:51:28|28206.97
14:51:29|28206.27
14:51:30|28206.22
14:51:31|28205.66
14:51:32|28204.
14:51:33|28208.95
14:51:34|28207.37
14:51:36|28208.48
14:51:36|28209.92
14:51:37|28206.
14:51:39|28206.
14:51:40|28206.86
14:51:40|28210.
14:51:41|28210.
14:51:42|28209.99
14:51:43|28209.99
14:51:45|28206.11
14:51:45|28206.11
14:51:46|28206.73
14:51:47|28206.56
14:51:48|28209.
14:51:50|28211.35
14:51:50|28212.61
14:51:51|28214.
14:51:52|28214.03
14:51:53|28214.03
14:51:54|28212.57
14:51:56|28211.37
14:51:57|28208.01
14:51:58|28208.94
14:51:59|28208.94
14:52:00|28208.94
14:52:01|28211.88
14:52:02|28211.88
14:52:03|28211.88
14:52:04|28210.37
14:52:05|28211.13
14:52:06|28212.49
14:52:07|28214.39
14:52:08|28215.46
14:52:09|28211.94
14:52:10|28208.78
14:52:11|28209.55
14:52:12|28206.
14:52:13|28207.37
14:52:14|28207.37
14:52:15|28207.98
14:52:16|28207.36
14:52:17|28207.36
14:52:18|28200.16
14:52:19|28199.03
14:52:20|28198.25
14:52:21|28199.
14:52:22|28199.
14:52:23|28198.98
14:52:24|28197.58
14:52:25|28196.
14:52:26|28194.64
14:52:27|28198.54
14:52:28|28196.99
14:52:29|28195.11
14:52:30|28192.68
14:52:31|28192.06
14:52:32|28192.06
14:52:33|28194.81
14:52:34|28194.
14:52:35|28195.91
14:52:36|28196.66
14:52:37|28194.7
14:52:38|28194.7
14:52:39|28193.99
14:52:40|28193.31
14:52:41|28191.83
14:52:42|28192.97
14:52:43|28192.39
14:52:44|28188.42
14:52:45|28184.04
14:52:46|28185.
14:52:47|28184.82
14:52:48|28182.93
14:52:49|28181.
14:52:50|28184.12
14:52:51|28184.8
14:52:52|28185.78
14:52:53|28187.83
14:52:54|28185.15
14:52:55|28186.47
14:52:56|28188.57
14:52:58|28187.27
14:52:59|28186.99
14:53:00|28188.59
14:53:01|28186.94
14:53:02|28187.53
14:53:03|28190.2
14:53:04|28190.2
14:53:05|28188.64
14:53:06|28186.
14:53:07|28190.15
14:53:08|28189.47
14:53:09|28186.07
14:53:10|28187.
14:53:11|28187.
14:53:12|28187.
14:53:13|28186.28
14:53:14|28185.22
14:53:15|28185.59
14:53:16|28184.68
14:53:17|28184.
14:53:18|28184.
14:53:19|28184.
14:53:20|28184.09
14:53:21|28183.84
14:53:22|28187.98
14:53:23|28183.35
14:53:24|28181.
14:53:25|28180.75
14:53:26|28180.24
14:53:27|28180.
14:53:28|28170.85
14:53:29|28170.5
14:53:30|28173.5
14:53:31|28176.3
14:53:32|28176.
14:53:33|28176.
14:53:34|28178.
14:53:35|28178.16
14:53:36|28176.99
14:53:37|28173.29
14:53:38|28173.56
14:53:39|28172.58
14:53:40|28171.83
14:53:41|28170.99
14:53:42|28170.55
14:53:43|28170.55
14:53:44|28169.74
14:53:45|28161.53
14:53:46|28160.19
14:53:47|28158.01
14:53:48|28160.48
14:53:49|28167.78
14:53:50|28165.15
14:53:51|28162.64
14:53:52|28162.5
14:53:53|28165.
14:53:54|28161.3
14:53:55|28161.3
14:53:56|28161.3
14:53:57|28169.
14:53:59|28170.
14:54:00|28173.46
14:54:01|28171.85
14:54:02|28174.93
14:54:03|28173.18
14:54:03|28172.38
14:54:04|28172.23
14:54:06|28170.
14:54:07|28163.92
14:54:08|28161.47
14:54:09|28162.91
14:54:09|28166.33
14:54:11|28162.42
14:54:12|28161.98
14:54:12|28159.53
14:54:13|28157.04
14:54:15|28158.17
14:54:16|28162.
14:54:16|28159.03
14:54:17|28161.12
14:54:19|28164.07
14:54:20|28165.
14:54:20|28159.86
14:54:21|28159.6
14:54:22|28160.22
14:54:23|28160.8
14:54:24|28165.18
14:54:25|28165.18
14:54:27|28163.41
14:54:27|28163.62
14:54:29|28163.63
14:54:30|28166.13
14:54:30|28164.
14:54:31|28162.01
14:54:33|28163.11
14:54:33|28159.01
14:54:34|28158.19
14:54:36|28158.02
14:54:36|28159.72
14:54:37|28157.98
14:54:38|28158.24
14:54:39|28157.02
14:54:40|28157.02
14:54:41|28157.02
14:54:42|28157.04
14:54:43|28164.94
14:54:45|28162.44
14:54:46|28164.89
14:54:46|28165.91
14:54:47|28165.91
14:54:48|28164.9
14:54:49|28165.19
14:54:50|28166.
14:54:52|28163.55
14:54:52|28161.95
14:54:54|28160.57
14:54:55|28162.
14:54:55|28162.
14:54:56|28162.
14:54:57|28160.77
14:54:59|28160.77
14:55:00|28161.92
14:55:01|28162.
14:55:02|28161.87
14:55:03|28161.87
14:55:04|28161.87
14:55:05|28161.87
14:55:06|28160.98
14:55:07|28162.21
14:55:08|28163.
14:55:09|28163.
14:55:10|28164.
14:55:11|28164.
14:55:12|28162.61
14:55:13|28162.61
14:55:14|28162.61
14:55:15|28162.61
14:55:16|28162.61
14:55:17|28162.61
14:55:18|28164.21
14:55:19|28164.21
14:55:20|28163.79
14:55:21|28162.66
14:55:22|28163.99
14:55:23|28163.56
14:55:24|28164.5
14:55:25|28163.56
14:55:26|28163.56
14:55:27|28158.59
14:55:28|28158.59
14:55:29|28160.72
14:55:30|28160.72
14:55:31|28159.99
14:55:32|28159.4
14:55:33|28159.99
14:55:34|28164.42
14:55:35|28167.
14:55:36|28165.53
14:55:37|28164.9
14:55:38|28165.22
14:55:39|28164.92
14:55:40|28165.5
14:55:41|28165.5
14:55:42|28165.5
14:55:43|28170.3
14:55:44|28179.46
14:55:45|28176.84
14:55:46|28180.97
14:55:47|28183.03
14:55:48|28183.16
14:55:49|28183.16
14:55:50|28182.15
14:55:51|28181.7
14:55:52|28179.48
14:55:53|28180.54
14:55:54|28180.54
14:55:55|28180.54
14:55:56|28183.86
14:55:57|28181.91
14:55:58|28181.91
14:55:59|28180.09
14:56:00|28179.48
14:56:02|28180.22
14:56:02|28180.24
14:56:04|28181.19
14:56:05|28181.19
14:56:06|28181.19
14:56:07|28179.62
14:56:08|28183.99
14:56:09|28183.99
14:56:10|28183.99
14:56:11|28177.41
14:56:12|28177.45
14:56:13|28176.86
14:56:14|28176.86
14:56:15|28176.86
14:56:16|28179.
14:56:17|28178.95
14:56:18|28176.71
14:56:19|28176.71
14:56:20|28179.36
14:56:21|28176.92
14:56:22|28176.92
14:56:23|28176.71
14:56:24|28169.64
14:56:26|28167.31
14:56:26|28169.61
14:56:27|28168.
14:56:28|28168.
14:56:29|28167.61
14:56:30|28167.33
14:56:32|28167.33
14:56:32|28167.7
14:56:34|28167.96
14:56:35|28167.
14:56:36|28167.63
14:56:36|28168.06
14:56:37|28168.06
14:56:38|28168.06
14:56:40|28168.06
14:56:40|28169.24
14:56:42|28169.24
14:56:42|28167.26
14:56:43|28166.4
14:56:44|28167.53
14:56:45|28168.95
14:56:46|28168.99
14:56:48|28171.55
14:56:48|28171.66
14:56:49|28165.51
14:56:51|28169.
14:56:52|28169.
14:56:53|28166.78
14:56:53|28169.99
14:56:55|28169.63
14:56:56|28169.63
14:56:57|28169.63
14:56:58|28169.63
14:56:59|28170.15
14:57:00|28172.88
14:57:01|28170.23
14:57:03|28170.23
14:57:04|28169.01
14:57:05|28171.
14:57:05|28169.17
14:57:07|28169.17
14:57:08|28169.63
14:57:08|28168.02
14:57:09|28167.01
14:57:11|28167.01
14:57:12|28169.63
14:57:13|28168.56
14:57:14|28169.87
14:57:15|28168.59
14:57:15|28170.19
14:57:16|28167.41
14:57:18|28167.
14:57:19|28166.76
14:57:19|28163.25
14:57:20|28161.01
14:57:21|28159.93
14:57:22|28162.42
14:57:24|28162.42
14:57:25|28164.99
14:57:25|28167.19
14:57:27|28165.98
14:57:27|28165.98
14:57:28|28165.99
14:57:29|28162.45
14:57:31|28163.86
14:57:31|28161.01
14:57:33|28161.01
14:57:34|28164.
14:57:35|28161.01
14:57:36|28161.02
14:57:36|28161.01
14:57:38|28160.
14:57:38|28157.98
14:57:39|28154.18
14:57:41|28155.04
14:57:41|28158.95
14:57:42|28155.1
14:57:43|28151.62
14:57:44|28150.
14:57:46|28151.9
14:57:47|28150.17
14:57:47|28150.27
14:57:48|28145.76
14:57:49|28141.65
14:57:50|28142.52
14:57:51|28140.93
14:57:52|28141.97
14:57:53|28142.95
14:57:54|28142.99
14:57:55|28145.64
14:57:56|28145.57
14:57:57|28151.
14:57:58|28147.25
14:57:59|28146.
14:58:01|28145.7
14:58:02|28140.7
14:58:03|28140.9
14:58:05|28121.53
14:58:06|28125.32
14:58:07|28135.
14:58:08|28134.
14:58:09|28127.37
14:58:10|28124.1
14:58:11|28120.
14:58:12|28117.3
14:58:13|28117.73
14:58:14|28118.58
14:58:15|28122.65
14:58:16|28124.35
14:58:17|28122.51
14:58:18|28122.65
14:58:19|28125.48
14:58:20|28126.
14:58:21|28127.44
14:58:22|28125.05
14:58:23|28121.
14:58:24|28120.53
14:58:25|28120.2
14:58:26|28119.9
14:58:27|28119.8
14:58:28|28118.04
14:58:29|28122.09
14:58:30|28122.71
14:58:31|28122.54
14:58:32|28123.54
14:58:33|28126.
14:58:34|28122.55
14:58:35|28119.55
14:58:36|28118.98
14:58:37|28120.75
14:58:38|28122.36
14:58:39|28122.08
14:58:40|28123.
14:58:41|28124.89
14:58:42|28125.86
14:58:43|28126.06
14:58:44|28128.
14:58:45|28126.06
14:58:46|28126.12
14:58:47|28126.
14:58:48|28124.72
14:58:49|28124.72
14:58:50|28126.
14:58:51|28120.
14:58:52|28124.
14:58:53|28124.72
14:58:54|28124.72
14:58:55|28124.72
14:58:56|28126.55
14:58:57|28126.56
14:58:58|28129.83
14:58:59|28131.
14:59:00|28132.27
14:59:01|28132.48
14:59:02|28134.9
14:59:04|28135.98
14:59:05|28132.11
14:59:06|28133.13
14:59:06|28133.34
14:59:08|28133.34
14:59:09|28135.33
14:59:10|28135.33
14:59:11|28133.71
14:59:12|28133.97
14:59:13|28133.72
14:59:14|28133.13
14:59:15|28133.55
14:59:16|28136.
14:59:17|28136.14
14:59:18|28136.61
14:59:19|28136.37
14:59:20|28136.38
14:59:21|28137.28
14:59:22|28136.31
14:59:23|28135.17
14:59:24|28135.17
14:59:25|28135.73
14:59:26|28136.
14:59:27|28135.8
14:59:28|28136.5
14:59:29|28136.5
14:59:30|28136.5
14:59:31|28136.57
14:59:32|28138.58
14:59:33|28138.17
14:59:34|28135.97
14:59:35|28136.72
14:59:36|28139.79
14:59:37|28139.79
14:59:38|28137.59
14:59:40|28139.05
14:59:40|28139.77
14:59:42|28138.44
14:59:42|28139.96
14:59:43|28138.01
14:59:44|28138.01
14:59:45|28138.09
14:59:46|28137.02
14:59:47|28137.05
14:59:48|28137.05
14:59:49|28134.92
14:59:50|28133.48
14:59:51|28132.
14:59:52|28128.01
14:59:53|28128.
14:59:54|28128.
14:59:55|28128.05
14:59:56|28131.66
14:59:57|28131.99
14:59:58|28131.99
14:59:59|28133.6
15:00:00|28135.04
15:00:01|28133.13
15:00:03|28131.14
15:00:04|28132.93
15:00:05|28133.13
15:00:06|28131.8
15:00:07|28133.
15:00:08|28133.72
15:00:09|28136.22
15:00:10|28137.4
15:00:11|28137.4
15:00:12|28139.31
15:00:13|28136.
15:00:14|28142.02
15:00:14|28145.18
15:00:16|28147.99
15:00:17|28148.8
15:00:18|28146.3
15:00:19|28146.
15:00:20|28148.69
15:00:21|28145.
15:00:22|28144.01
15:00:23|28144.
15:00:24|28144.41
15:00:25|28150.61
15:00:26|28147.01
15:00:27|28147.01
15:00:28|28148.28
15:00:29|28149.
15:00:30|28146.06
15:00:31|28146.06
15:00:32|28146.05
15:00:33|28142.71
15:00:34|28146.2
15:00:35|28144.35
15:00:36|28140.
15:00:37|28142.97
15:00:38|28142.07
15:00:39|28142.09
15:00:40|28133.74
15:00:41|28133.26
15:00:42|28129.05
15:00:43|28130.
15:00:44|28132.8
15:00:45|28130.01
15:00:46|28130.54
15:00:47|28132.08
15:00:48|28133.56
15:00:49|28130.01
15:00:50|28133.
15:00:51|28134.47
15:00:52|28133.
15:00:53|28134.
15:00:54|28135.99
15:00:55|28135.99
15:00:56|28135.99
15:00:57|28135.99
15:00:58|28132.49
15:00:59|28132.02
15:01:00|28132.5
15:01:01|28131.31
15:01:02|28134.07
15:01:03|28135.99
15:01:04|28133.31
15:01:05|28131.01
15:01:07|28131.01
15:01:08|28131.01
15:01:09|28131.01
15:01:10|28131.01
15:01:11|28133.99
15:01:12|28131.66
15:01:13|28130.66
15:01:14|28130.99
15:01:15|28130.9
15:01:16|28132.18
15:01:17|28132.18
15:01:18|28135.04
15:01:19|28135.
15:01:20|28129.44
15:01:21|28130.17
15:01:23|28127.73
15:01:23|28130.17
15:01:24|28130.17
15:01:25|28130.17
15:01:26|28129.93
15:01:27|28131.02
15:01:28|28132.99
15:01:29|28135.98
15:01:30|28131.
15:01:31|28128.76
15:01:32|28127.99
15:01:33|28128.38
15:01:34|28130.1
15:01:35|28128.68
15:01:36|28129.67
15:01:37|28132.79
15:01:38|28133.27
15:01:39|28131.73
15:01:40|28129.01
15:01:41|28128.
15:01:42|28128.
15:01:43|28130.75
15:01:45|28131.
15:01:45|28130.91
15:01:46|28130.91
15:01:47|28130.91
15:01:48|28129.61
15:01:49|28129.61
15:01:50|28134.71
15:01:52|28133.79
15:01:52|28134.92
15:01:53|28135.99
15:01:54|28135.99
15:01:56|28135.99
15:01:56|28135.99
15:01:58|28135.99
15:01:58|28135.99
15:02:00|28135.99
15:02:00|28134.51
15:02:01|28130.99
15:02:02|28131.63
15:02:03|28135.99
15:02:04|28135.99
15:02:06|28133.46
15:02:07|28135.42
15:02:08|28133.35
15:02:09|28134.63
15:02:10|28133.11
15:02:11|28131.77
15:02:12|28132.1
15:02:13|28132.26
15:02:14|28131.71
15:02:15|28131.71
15:02:16|28127.5
15:02:17|28129.74
15:02:18|28129.73
15:02:19|28129.73
15:02:20|28129.99
15:02:21|28132.85
15:02:21|28135.99
15:02:22|28134.85
15:02:23|28140.
15:02:25|28139.97
15:02:26|28139.97
15:02:27|28136.48
15:02:28|28131.34
15:02:29|28131.14
15:02:30|28133.
15:02:31|28131.98
15:02:32|28128.99
15:02:32|28119.98
15:02:34|28119.08
15:02:34|28121.3
15:02:36|28120.26
15:02:37|28111.95
15:02:38|28112.57
15:02:39|28110.27
15:02:40|28113.52
15:02:41|28116.41
15:02:41|28114.5
15:02:43|28114.01
15:02:43|28119.83
15:02:45|28116.6
15:02:45|28116.6
15:02:47|28118.27
15:02:48|28117.04
15:02:48|28113.55
15:02:50|28120.
15:02:50|28118.55
15:02:52|28117.62
15:02:53|28117.51
15:02:54|28119.55
15:02:55|28117.62
15:02:56|28121.4
15:02:57|28117.63
15:02:58|28116.44
15:02:59|28116.44
15:03:00|28118.31
15:03:00|28115.
15:03:01|28117.03
15:03:03|28114.82
15:03:04|28115.2
15:03:04|28110.
15:03:06|28110.
15:03:07|28103.87
15:03:08|28105.69
15:03:09|28111.4
15:03:10|28108.03
15:03:11|28108.99
15:03:12|28108.14
15:03:13|28111.
15:03:14|28110.99
15:03:15|28107.33
15:03:16|28109.34
15:03:17|28103.54
15:03:18|28105.77
15:03:19|28112.02
15:03:20|28112.04
15:03:21|28112.95
15:03:22|28107.
15:03:24|28108.66
15:03:24|28110.
15:03:25|28109.
15:03:26|28102.78
15:03:27|28101.33
15:03:28|28101.37
15:03:29|28102.57
15:03:30|28102.7
15:03:31|28100.
15:03:32|28098.99
15:03:33|28096.7
15:03:34|28094.05
15:03:35|28093.36
15:03:36|28092.99
15:03:37|28092.34
15:03:38|28098.75
15:03:39|28103.49
15:03:40|28096.98
15:03:41|28102.
15:03:42|28102.08
15:03:43|28099.
15:03:44|28098.27
15:03:45|28099.97
15:03:46|28100.05
15:03:47|28104.47
15:03:48|28107.28
15:03:49|28111.97
15:03:50|28111.97
15:03:51|28113.73
15:03:52|28116.
15:03:53|28116.37
15:03:54|28115.73
15:03:55|28117.06
15:03:56|28116.22
15:03:57|28116.72
15:03:58|28116.74
15:03:59|28116.22
15:04:00|28117.12
15:04:01|28117.03
15:04:02|28117.06
15:04:03|28116.99
15:04:04|28113.66
15:04:05|28113.13
15:04:06|28112.36
15:04:08|28113.47
15:04:09|28117.39
15:04:10|28115.78
15:04:11|28117.56
15:04:12|28120.
15:04:13|28118.
15:04:14|28117.56
15:04:15|28120.
15:04:16|28118.5
15:04:17|28118.65
15:04:18|28123.62
15:04:19|28123.33
15:04:20|28126.45
15:04:21|28128.11
15:04:22|28130.96
15:04:23|28127.98
15:04:24|28127.01
15:04:25|28127.16
15:04:25|28128.83
15:04:27|28129.82
15:04:28|28128.43
15:04:29|28128.75
15:04:30|28128.75
15:04:31|28129.24
15:04:32|28131.88
15:04:33|28126.53
15:04:34|28128.31
15:04:35|28128.31
15:04:36|28129.24
15:04:37|28130.24
15:04:37|28129.57
15:04:39|28127.45
15:04:40|28132.2
15:04:41|28133.52
15:04:42|28133.72
15:04:43|28129.21
15:04:44|28130.22
15:04:45|28130.21
15:04:46|28130.21
15:04:46|28132.4
15:04:48|28131.97
15:04:49|28131.16
15:04:50|28131.
15:04:51|28132.
15:04:52|28130.39
15:04:52|28136.2
15:04:54|28141.04
15:04:55|28139.9
15:04:56|28139.9
15:04:56|28140.01
15:04:58|28140.13
15:04:59|28139.85
15:05:00|28140.4
15:05:01|28141.38
15:05:02|28144.01
15:05:03|28145.28
15:05:04|28144.15
15:05:05|28150.
15:05:06|28149.72
15:05:07|28149.01
15:05:08|28148.
15:05:09|28151.43
15:05:10|28151.43
15:05:11|28150.61
15:05:12|28154.21
15:05:14|28153.02
15:05:14|28152.99
15:05:16|28157.
15:05:17|28154.28
15:05:18|28155.16
15:05:18|28155.58
15:05:19|28155.27
15:05:20|28150.96
15:05:21|28151.98
15:05:22|28145.12
15:05:23|28149.14
15:05:24|28149.14
15:05:25|28150.
15:05:26|28148.01
15:05:27|28147.41
15:05:28|28145.01
15:05:29|28145.15
15:05:31|28150.
15:05:31|28149.01
15:05:32|28149.88
15:05:33|28149.
15:05:34|28149.
15:05:35|28148.95
15:05:36|28146.
15:05:37|28146.
15:05:38|28146.
15:05:39|28146.93
15:05:40|28146.93
15:05:41|28149.99
15:05:42|28148.
15:05:44|28139.12
15:05:44|28139.
15:05:45|28140.2
15:05:46|28141.43
15:05:47|28138.52
15:05:48|28140.
15:05:49|28141.1
15:05:50|28145.
15:05:51|28145.
15:05:52|28142.56
15:05:53|28142.56
15:05:55|28142.56
15:05:55|28141.83
15:05:57|28139.57
15:05:57|28142.99
15:05:59|28141.48
15:05:59|28141.48
15:06:00|28141.48
15:06:01|28141.8
15:06:03|28141.8
15:06:03|28142.84
15:06:04|28141.8
15:06:05|28141.14
15:06:06|28139.47
15:06:07|28140.
15:06:08|28138.16
15:06:10|28138.22
15:06:11|28137.
15:06:12|28138.29
15:06:13|28134.24
15:06:14|28134.
15:06:15|28134.
15:06:16|28132.73
15:06:17|28132.74
15:06:18|28132.73
15:06:19|28137.15
15:06:20|28134.2
15:06:21|28136.48
15:06:22|28135.92
15:06:23|28135.8
15:06:24|28135.8
15:06:26|28135.99
15:06:26|28135.99
15:06:27|28128.42
15:06:28|28128.99
15:06:29|28128.99
15:06:30|28129.99
15:06:31|28130.59
15:06:32|28128.19
15:06:33|28125.13
15:06:34|28123.78
15:06:35|28123.99
15:06:36|28124.23
15:06:37|28123.18
15:06:38|28123.18
15:06:39|28125.62
15:06:40|28126.99
15:06:41|28125.94
15:06:42|28125.99
15:06:43|28130.
15:06:44|28138.1
15:06:46|28132.
15:06:46|28133.9
15:06:47|28131.05
15:06:48|28129.98
15:06:50|28129.68
15:06:50|28128.54
15:06:51|28127.24
15:06:52|28127.24
15:06:53|28125.94
15:06:54|28125.47
15:06:55|28123.23
15:06:56|28126.
15:06:57|28126.
15:06:59|28128.
15:06:59|28125.97
15:07:01|28127.99
15:07:01|28126.93
15:07:03|28125.89
15:07:03|28124.58
15:07:04|28120.84
15:07:06|28118.02
15:07:07|28117.92
15:07:08|28118.
15:07:08|28119.
15:07:09|28119.71
15:07:11|28119.48
15:07:12|28117.75
15:07:13|28117.75
15:07:14|28119.01
15:07:15|28119.42
15:07:16|28121.05
15:07:17|28120.07
15:07:18|28122.99
15:07:19|28123.63
15:07:20|28123.63
15:07:21|28123.63
15:07:22|28123.63
15:07:23|28121.2
15:07:24|28121.47
15:07:25|28122.
15:07:26|28122.
15:07:27|28120.17
15:07:28|28120.17
15:07:29|28123.22
15:07:30|28124.94
15:07:31|28123.21
15:07:32|28123.21
15:07:33|28125.59
15:07:34|28125.59
15:07:35|28116.36
15:07:36|28114.
15:07:37|28112.84
15:07:38|28112.99
15:07:39|28110.55
15:07:40|28112.88
15:07:41|28111.37
15:07:42|28112.81
15:07:43|28114.61
15:07:44|28104.16
15:07:45|28104.21
15:07:46|28104.21
15:07:47|28106.22
15:07:48|28103.62
15:07:49|28116.
15:07:50|28114.32
15:07:51|28111.4
15:07:52|28107.44
15:07:53|28105.58
15:07:54|28105.
15:07:55|28104.25
15:07:56|28103.8
15:07:57|28103.15
15:07:58|28102.15
15:07:59|28102.67
15:08:00|28102.68
15:08:01|28102.68
15:08:02|28101.23
15:08:03|28107.2
15:08:04|28108.
15:08:05|28105.94
15:08:06|28109.16
15:08:07|28113.06
15:08:08|28110.56
15:08:09|28113.58
15:08:10|28113.06
15:08:11|28111.31
15:08:13|28111.51
15:08:14|28110.53
15:08:15|28105.5
15:08:16|28107.77
15:08:17|28105.54
15:08:18|28106.15
15:08:19|28106.15
15:08:20|28106.15
15:08:21|28105.37
15:08:21|28105.36
15:08:23|28105.35
15:08:23|28105.35
15:08:25|28108.41
15:08:26|28112.39
15:08:27|28114.
15:08:28|28114.65
15:08:29|28109.22
15:08:30|28112.39
15:08:31|28104.63
15:08:32|28105.54
15:08:33|28105.54
15:08:34|28104.07
15:08:35|28105.27
15:08:36|28108.99
15:08:37|28108.41
15:08:37|28109.18
15:08:39|28112.02
15:08:40|28111.32
15:08:41|28111.21
15:08:42|28108.54
15:08:43|28109.72
15:08:43|28107.68
15:08:45|28109.99
15:08:46|28108.07
15:08:47|28108.6
15:08:48|28105.21
15:08:49|28105.21
15:08:50|28105.99
15:08:51|28102.6
15:08:52|28104.26
15:08:53|28105.
15:08:54|28104.
15:08:55|28104.
15:08:56|28108.
15:08:57|28108.22
15:08:58|28108.39
15:08:59|28107.78
15:09:00|28108.39
15:09:01|28110.3
15:09:02|28109.01
15:09:03|28108.55
15:09:04|28107.78
15:09:05|28107.
15:09:06|28109.39
15:09:07|28109.76
15:09:08|28106.53
15:09:09|28108.53
15:09:10|28108.1
15:09:11|28108.17
15:09:13|28106.13
15:09:14|28110.
15:09:14|28110.
15:09:16|28107.42
15:09:16|28107.42
15:09:18|28107.03
15:09:19|28107.03
15:09:20|28100.01
15:09:21|28104.
15:09:22|28105.73
15:09:23|28106.15
15:09:24|28103.43
15:09:25|28101.72
15:09:26|28096.34
15:09:27|28093.
15:09:28|28095.22
15:09:29|28095.59
15:09:30|28098.75
15:09:31|28104.
15:09:32|28103.62
15:09:33|28100.65
15:09:34|28100.38
15:09:35|28098.
15:09:36|28099.3
15:09:37|28098.
15:09:38|28096.37
15:09:39|28098.36
15:09:40|28095.09
15:09:41|28092.05
15:09:42|28093.17
15:09:43|28092.85
15:09:44|28088.24
15:09:45|28093.
15:09:46|28098.43
15:09:47|28097.2
15:09:48|28096.
15:09:49|28096.21
15:09:50|28094.37
15:09:51|28089.94
15:09:52|28092.
15:09:53|28092.21
15:09:54|28095.17
15:09:55|28090.
15:09:56|28087.
15:09:57|28088.31
15:09:58|28087.49
15:09:59|28089.6
15:10:00|28095.67
15:10:01|28094.9
15:10:02|28090.24
15:10:03|28090.05
15:10:04|28088.
15:10:05|28090.95
15:10:06|28089.19
15:10:07|28089.29
15:10:08|28088.17
15:10:09|28087.89
15:10:10|28084.03
15:10:11|28084.75
15:10:12|28087.12
15:10:13|28087.07
15:10:15|28084.87
15:10:15|28084.87
15:10:17|28087.99
15:10:18|28090.28
15:10:19|28084.99
15:10:20|28086.54
15:10:20|28086.54
15:10:21|28083.33
15:10:22|28085.
15:10:23|28082.96
15:10:25|28080.95
15:10:26|28080.95
15:10:27|28081.57
15:10:28|28080.
15:10:29|28086.07
15:10:30|28092.91
15:10:31|28084.94
15:10:32|28084.6
15:10:33|28084.9
15:10:34|28085.57
15:10:35|28085.57
15:10:36|28083.31
15:10:37|28079.49
15:10:39|28078.67
15:10:39|28076.
15:10:40|28079.68
15:10:41|28075.34
15:10:42|28067.54
15:10:43|28064.92
15:10:44|28070.13
15:10:45|28072.93
15:10:46|28077.81
15:10:47|28080.09
15:10:48|28081.57
15:10:49|28088.25
15:10:50|28084.65
15:10:51|28085.73
15:10:52|28087.31
15:10:53|28086.25
15:10:54|28087.19
15:10:55|28087.31
15:10:56|28087.88
15:10:57|28089.21
15:10:58|28090.19
15:10:59|28090.48
15:11:00|28090.04
15:11:01|28090.79
15:11:02|28091.94
15:11:03|28083.03
15:11:04|28076.66
15:11:05|28077.
15:11:06|28075.
15:11:07|28077.
15:11:08|28081.02
15:11:09|28082.88
15:11:10|28072.24
15:11:11|28074.99
15:11:12|28074.01
15:11:13|28072.99
15:11:15|28072.99
15:11:16|28074.41
15:11:18|28074.99
15:11:18|28077.55
15:11:19|28078.
15:11:21|28062.36
15:11:22|28061.21
15:11:23|28062.71
15:11:24|28063.
15:11:25|28061.99
15:11:26|28061.39
15:11:26|28061.01
15:11:28|28064.96
15:11:29|28061.94
15:11:30|28061.2
15:11:31|28062.85
15:11:32|28063.99
15:11:33|28062.31
15:11:34|28066.
15:11:35|28064.95
15:11:36|28072.31
15:11:37|28069.48
15:11:38|28074.23
15:11:39|28078.
15:11:40|28079.27
15:11:41|28077.71
15:11:42|28079.99
15:11:43|28079.99
15:11:44|28076.
15:11:45|28078.96
15:11:46|28076.38
15:11:47|28074.37
15:11:48|28072.59
15:11:49|28076.03
15:11:50|28076.78
15:11:51|28075.3
15:11:52|28075.35
15:11:53|28073.97
15:11:55|28073.
15:11:55|28073.
15:11:56|28076.49
15:11:57|28078.15
15:11:58|28062.47
15:11:59|28067.18
15:12:00|28069.
15:12:01|28069.
15:12:02|28067.64
15:12:03|28071.16
15:12:04|28071.47
15:12:06|28068.98
15:12:06|28070.76
15:12:08|28070.55
15:12:09|28070.1
15:12:10|28064.
15:12:10|28067.99
15:12:11|28064.01
15:12:12|28063.95
15:12:14|28064.
15:12:14|28059.98
15:12:16|28066.
15:12:17|28064.
15:12:18|28063.99
15:12:19|28057.99
15:12:20|28052.98
15:12:21|28056.65
15:12:22|28052.01
15:12:23|28055.18
15:12:24|28053.12
15:12:25|28051.
15:12:26|28050.58
15:12:27|28052.51
15:12:28|28050.52
15:12:29|28050.
15:12:30|28054.54
15:12:31|28053.45
15:12:32|28052.85
15:12:33|28058.
15:12:34|28052.
15:12:35|28052.
15:12:36|28054.78
15:12:37|28051.05
15:12:38|28055.54
15:12:39|28056.
15:12:40|28053.66
15:12:41|28054.83
15:12:42|28056.
15:12:43|28054.96
15:12:44|28059.92
15:12:45|28060.
15:12:46|28061.37
15:12:47|28063.01
15:12:48|28062.63
15:12:49|28058.11
15:12:50|28058.01
15:12:51|28059.63
15:12:52|28059.01
15:12:53|28058.11
15:12:54|28063.64
15:12:55|28059.55
15:12:56|28061.14
15:12:57|28059.77
15:12:58|28061.09
15:12:59|28059.79
15:13:00|28061.53
15:13:01|28063.39
15:13:02|28071.16
15:13:03|28076.53
15:13:04|28075.91
15:13:05|28075.02
15:13:06|28075.03
15:13:08|28076.01
15:13:08|28076.57
15:13:09|28079.
15:13:10|28081.89
15:13:11|28078.6
15:13:12|28087.52
15:13:13|28088.83
15:13:14|28090.53
15:13:15|28087.39
15:13:17|28083.
15:13:18|28082.78
15:13:19|28085.23
15:13:20|28086.01
15:13:22|28084.29
15:13:22|28087.
15:13:23|28084.
15:13:24|28083.01
15:13:25|28087.
15:13:26|28085.73
15:13:27|28085.73
15:13:29|28087.19
15:13:29|28091.51
15:13:31|28091.53
15:13:31|28090.86
15:13:33|28095.88
15:13:34|28096.48
15:13:35|28095.28
15:13:36|28094.
15:13:36|28094.
15:13:38|28087.7
15:13:38|28087.92
15:13:39|28088.16
15:13:40|28088.16
15:13:41|28093.87
15:13:42|28097.
15:13:43|28098.
15:13:44|28094.49
15:13:46|28096.09
15:13:46|28098.02
15:13:47|28100.
15:13:48|28100.
15:13:49|28099.99
15:13:50|28098.07
15:13:51|28099.96
15:13:52|28098.07
15:13:53|28098.
15:13:54|28094.86
15:13:56|28094.
15:13:57|28090.1
15:13:57|28088.
15:13:58|28085.
15:13:59|28084.48
15:14:00|28088.
15:14:01|28092.
15:14:03|28090.28
15:14:04|28087.65
15:14:05|28086.15
15:14:06|28090.
15:14:07|28090.61
15:14:08|28092.
15:14:09|28092.
15:14:10|28093.
15:14:11|28100.
15:14:12|28100.
15:14:13|28099.
15:14:14|28099.99
15:14:15|28104.04
15:14:16|28104.14
15:14:17|28104.25
15:14:19|28107.
15:14:20|28103.25
15:14:21|28104.01
15:14:22|28107.
15:14:23|28102.26
15:14:24|28102.71
15:14:25|28099.34
15:14:26|28099.9
15:14:27|28096.78
15:14:28|28095.01
15:14:29|28094.82
15:14:30|28093.
15:14:31|28093.5
15:14:32|28093.5
15:14:33|28093.5
15:14:34|28093.5
15:14:35|28093.5
15:14:36|28092.16
15:14:37|28093.
15:14:38|28091.87
15:14:39|28091.87
15:14:40|28091.11
15:14:41|28091.11
15:14:42|28092.99
15:14:43|28092.99
15:14:44|28092.59
15:14:45|28092.59
15:14:46|28093.87
15:14:47|28094.55
15:14:48|28096.8
15:14:49|28095.24
15:14:50|28091.64
15:14:51|28090.68
15:14:52|28088.82
15:14:53|28089.
15:14:54|28088.97
15:14:56|28089.
15:14:56|28087.47
15:14:57|28090.99
15:14:58|28090.99
15:14:59|28092.
15:15:00|28093.99
15:15:01|28091.29
15:15:02|28092.31
15:15:03|28092.27
15:15:04|28089.
15:15:05|28083.86
15:15:06|28085.97
15:15:07|28090.99
15:15:08|28100.
15:15:09|28101.38
15:15:10|28101.56
15:15:11|28100.84
15:15:13|28102.95
15:15:13|28103.69
15:15:14|28100.83
15:15:15|28100.01
15:15:16|28100.
15:15:18|28100.83
15:15:19|28104.07
15:15:20|28104.53
15:15:20|28102.13
15:15:21|28104.51
15:15:23|28106.03
15:15:24|28103.69
15:15:26|28104.79
15:15:26|28104.
15:15:27|28104.79
15:15:28|28104.79
15:15:30|28104.
15:15:30|28105.
15:15:31|28106.16
15:15:32|28107.95
15:15:33|28106.99
15:15:34|28106.99
15:15:35|28106.99
15:15:36|28101.01
15:15:37|28109.99
15:15:38|28105.83
15:15:39|28106.16
15:15:40|28106.15
15:15:41|28103.44
15:15:42|28107.94
15:15:43|28104.01
15:15:44|28106.34
15:15:45|28111.36
15:15:46|28110.
15:15:47|28110.23
15:15:48|28109.02
15:15:49|28104.19
15:15:50|28105.05
15:15:51|28106.
15:15:52|28105.13
15:15:53|28106.17
15:15:54|28106.16
15:15:55|28104.
15:15:56|28106.17
15:15:57|28106.
15:15:58|28106.01
15:15:59|28106.24
15:16:00|28108.25
15:16:01|28106.02
15:16:02|28105.01
15:16:03|28105.38
15:16:04|28103.58
15:16:05|28104.79
15:16:06|28101.71
15:16:07|28093.4
15:16:08|28093.
15:16:09|28093.01
15:16:10|28093.01
15:16:11|28093.
15:16:12|28093.
15:16:13|28092.94
15:16:14|28090.
15:16:15|28088.98
15:16:16|28088.96
15:16:17|28088.85
15:16:18|28088.85
15:16:20|28086.01
15:16:21|28086.
15:16:22|28081.19
15:16:23|28078.33
15:16:24|28077.35
15:16:25|28073.
15:16:26|28073.99
15:16:27|28067.99
15:16:28|28073.
15:16:29|28069.74
15:16:30|28069.
15:16:31|28072.99
15:16:32|28071.
15:16:33|28074.
15:16:34|28073.
15:16:35|28070.99
15:16:36|28065.93
15:16:37|28067.99
15:16:38|28067.4
15:16:39|28065.93
15:16:40|28065.51
15:16:41|28068.
15:16:42|28069.
15:16:43|28068.87
15:16:44|28066.11
15:16:45|28068.65
15:16:46|28068.63
15:16:47|28065.3
15:16:48|28065.92
15:16:49|28068.
15:16:50|28068.98
15:16:51|28061.02
15:16:52|28055.93
15:16:53|28049.
15:16:54|28050.92
15:16:55|28049.45
15:16:56|28050.07
15:16:57|28046.99
15:16:58|28046.56
15:16:59|28046.46
15:17:00|28046.56
15:17:01|28050.9
15:17:02|28050.45
15:17:03|28046.
15:17:04|28049.54
15:17:05|28050.9
15:17:06|28048.46
15:17:07|28048.79
15:17:08|28052.6
15:17:09|28051.69
15:17:10|28049.33
15:17:11|28049.42
15:17:12|28051.97
15:17:13|28053.35
15:17:14|28053.42
15:17:15|28053.35
15:17:16|28053.78
15:17:17|28053.69
15:17:18|28052.62
15:17:19|28051.87
15:17:20|28051.99
15:17:21|28054.
15:17:22|28052.41
15:17:23|28054.1
15:17:24|28051.02
15:17:25|28050.61
15:17:26|28050.99
15:17:27|28049.95
15:17:28|28040.
15:17:29|28038.76
15:17:30|28038.77
15:17:31|28037.65
15:17:32|28039.53
15:17:33|28038.7
15:17:34|28037.59
15:17:35|28037.31
15:17:36|28038.03
15:17:37|28036.51
15:17:38|28033.01
15:17:39|28033.81
15:17:40|28037.5
15:17:41|28032.35
15:17:42|28030.61
15:17:43|28030.92
15:17:44|28031.27
15:17:45|28032.
15:17:46|28019.61
15:17:47|28020.
15:17:48|28022.32
15:17:49|28020.69
15:17:50|28033.17
15:17:51|28029.12
15:17:52|28029.
15:17:53|28033.44
15:17:54|28032.01
15:17:55|28030.37
15:17:56|28030.98
15:17:57|28030.43
15:17:58|28029.12
15:17:59|28026.83
15:18:00|28015.03
15:18:01|28020.01
15:18:02|28017.
15:18:03|28015.17
15:18:04|28009.14
15:18:05|28008.
15:18:06|28002.
15:18:07|28006.14
15:18:08|28007.91
15:18:09|28006.49
15:18:10|28000.
15:18:11|27991.41
15:18:12|28003.33
15:18:13|28001.05
15:18:14|27999.
15:18:15|27994.41
15:18:16|27984.
15:18:17|27976.
15:18:18|27972.3
15:18:19|27997.18
15:18:20|28007.58
15:18:22|27993.19
15:18:23|27990.89
15:18:24|27989.74
15:18:25|27987.88
15:18:26|27976.25
15:18:27|27977.53
15:18:28|27974.84
15:18:29|27979.02
15:18:30|27980.76
15:18:31|27970.11
15:18:32|27977.86
15:18:33|27979.48
15:18:34|27979.32
15:18:35|27975.91
15:18:36|27971.4
15:18:37|27968.5
15:18:38|27988.61
15:18:39|27987.55
15:18:40|27993.18
15:18:41|28003.69
15:18:42|27997.04
15:18:43|27986.
15:18:44|27983.23
15:18:45|27989.71
15:18:46|27994.71
15:18:47|27991.19
15:18:48|27994.71
15:18:49|27992.21
15:18:50|27996.02
15:18:51|27996.99
15:18:52|27999.74
15:18:53|27994.64
15:18:54|27995.84
15:18:55|28000.
15:18:56|28000.
15:18:57|27992.33
15:18:58|27987.
15:18:59|27985.93
15:19:00|27993.46
15:19:01|27997.84
15:19:02|27997.48
15:19:03|27995.5
15:19:04|27990.
15:19:05|27995.14
15:19:06|28001.16
15:19:07|28002.43
15:19:08|28002.03
15:19:09|28004.74
15:19:10|27999.
15:19:11|27994.52
15:19:12|27999.04
15:19:13|27996.86
15:19:14|27988.54
15:19:15|27990.56
15:19:16|27986.99
15:19:17|27989.44
15:19:18|27987.05
15:19:19|27982.53
15:19:20|27982.27
15:19:21|27984.2
15:19:22|27984.72
15:19:24|27987.3
15:19:25|27987.3
15:19:26|27982.5
15:19:28|27984.6
15:19:28|27984.68
15:19:29|27983.54
15:19:31|27978.74
15:19:32|27977.88
15:19:32|27978.42
15:19:33|27978.27
15:19:34|27981.65
15:19:35|27982.53
15:19:37|27981.
15:19:38|27977.28
15:19:39|27972.
15:19:40|27969.92
15:19:41|27964.24
15:19:42|27966.
15:19:43|27978.16
15:19:44|27978.6
15:19:45|27974.66
15:19:46|27972.96
15:19:47|27975.48
15:19:48|27977.1
15:19:48|27978.81
15:19:50|27980.79
15:19:51|27978.63
15:19:52|27975.48
15:19:53|27976.
15:19:54|27981.01
15:19:55|27982.88
15:19:56|27982.66
15:19:57|27987.61
15:19:57|27991.02
15:19:59|27988.71
15:20:00|27987.13
15:20:01|27988.07
15:20:02|27990.64
15:20:03|27993.85
15:20:04|27996.47
15:20:05|27996.74
15:20:06|28005.
15:20:07|28008.46
15:20:07|28010.85
15:20:09|28008.03
15:20:10|28013.97
15:20:11|28014.01
15:20:11|28008.79
15:20:13|28009.16
15:20:14|28008.14
15:20:14|28008.52
15:20:16|28015.85
15:20:17|28011.12
15:20:18|28020.56
15:20:19|28017.
15:20:19|28021.38
15:20:21|28023.01
15:20:21|28022.8
15:20:23|28024.5
15:20:24|28023.72
15:20:26|28025.18
15:20:26|28026.12
15:20:27|28029.06
15:20:28|28027.51
15:20:29|28032.41
15:20:30|28030.51
15:20:31|28024.5
15:20:32|28030.79
15:20:33|28036.
15:20:34|28028.33
15:20:35|28036.
15:20:36|28035.39
15:20:37|28035.01
15:20:38|28035.67
15:20:39|28034.15
15:20:40|28031.75
15:20:41|28043.63
15:20:42|28043.99
15:20:43|28041.43
15:20:44|28043.82
15:20:45|28051.49
15:20:46|28055.04
15:20:47|28055.79
15:20:48|28042.08
15:20:49|28049.99
15:20:50|28048.39
15:20:51|28048.21
15:20:52|28047.84
15:20:53|28048.45
15:20:54|28047.17
15:20:55|28043.99
15:20:56|28038.
15:20:57|28038.56
15:20:58|28036.99
15:20:59|28033.56
15:21:00|28034.46
15:21:01|28034.29
15:21:02|28036.24
15:21:03|28029.17
15:21:04|28028.
15:21:05|28039.41
15:21:06|28034.18
15:21:07|28032.32
15:21:08|28032.12
15:21:09|28037.
15:21:10|28038.78
15:21:11|28039.51
15:21:12|28045.5
15:21:13|28044.
15:21:14|28048.74
15:21:15|28048.39
15:21:16|28060.01
15:21:17|28060.6
15:21:18|28063.23
15:21:19|28054.25
15:21:20|28054.9
15:21:21|28044.
15:21:22|28045.51
15:21:23|28041.
15:21:25|28044.69
15:21:26|28052.
15:21:26|28053.
15:21:28|28045.43
15:21:29|28046.09
15:21:29|28046.75
15:21:30|28051.
15:21:32|28052.29
15:21:33|28048.26
15:21:34|28050.19
15:21:35|28054.3
15:21:36|28052.38
15:21:37|28050.27
15:21:38|28048.02
15:21:39|28037.53
15:21:40|28041.05
15:21:41|28043.79
15:21:42|28042.16
15:21:43|28041.75
15:21:44|28045.62
15:21:45|28042.16
15:21:46|28045.44
15:21:47|28048.
15:21:48|28041.63
15:21:49|28041.
15:21:50|28039.51
15:21:51|28042.02
15:21:52|28042.34
15:21:53|28045.5
15:21:54|28039.51
15:21:55|28032.53
15:21:56|28036.35
15:21:57|28029.
15:21:58|28031.7
15:21:59|28027.47
15:22:00|28029.91
15:22:01|28029.17
15:22:02|28031.
15:22:03|28033.84
15:22:04|28037.99
15:22:05|28041.02
15:22:06|28045.
15:22:07|28044.85
15:22:08|28044.01
15:22:09|28044.52
15:22:10|28041.12
15:22:11|28040.05
15:22:12|28039.7
15:22:13|28037.23
15:22:14|28041.
15:22:15|28040.34
15:22:16|28039.08
15:22:17|28036.13
15:22:18|28037.67
15:22:19|28037.63
15:22:20|28034.
15:22:21|28037.89
15:22:22|28028.
15:22:23|28023.22
15:22:24|28020.08
15:22:25|28020.02
15:22:27|28020.
15:22:28|28021.32
15:22:29|28021.96
15:22:30|28022.03
15:22:31|28022.25
15:22:32|28022.8
15:22:33|28022.02
15:22:34|28022.08
15:22:35|28022.84
15:22:36|28025.66
15:22:37|28022.99
15:22:38|28022.46
15:22:39|28020.01
15:22:40|28020.01
15:22:41|28020.03
15:22:42|28020.79
15:22:43|28023.
15:22:44|28024.51
15:22:45|28025.01
15:22:46|28023.69
15:22:47|28022.41
15:22:48|28020.9
15:22:49|28020.9
15:22:50|28019.28
15:22:51|28019.27
15:22:52|28022.33
15:22:53|28022.33
15:22:54|28022.38
15:22:55|28021.01
15:22:56|28021.76
15:22:57|28018.77
15:22:58|28019.
15:22:59|28021.01
15:23:00|28021.63
15:23:01|28028.76
15:23:02|28031.28
15:23:03|28035.
15:23:04|28035.
15:23:05|28031.97
15:23:06|28032.
15:23:07|28031.9
15:23:08|28034.06
15:23:09|28034.39
15:23:10|28032.11
15:23:11|28035.01
15:23:12|28035.86
15:23:13|28032.2
15:23:14|28033.25
15:23:15|28031.79
15:23:16|28031.77
15:23:17|28031.88
15:23:18|28031.64
15:23:19|28002.29
15:23:20|28002.44
15:23:21|28007.65
15:23:22|28012.79
15:23:23|28003.3
15:23:24|28004.81
15:23:25|28002.25
15:23:26|28001.14
15:23:27|27991.66
15:23:28|27989.01
15:23:29|27984.71
15:23:30|27986.01
15:23:31|27991.18
15:23:32|27995.95
15:23:33|28001.
15:23:34|27998.93
15:23:35|27998.06
15:23:36|27999.26
15:23:38|27999.43
15:23:39|27999.43
15:23:40|27999.
15:23:40|27999.87
15:23:42|27999.15
15:23:43|28001.31
15:23:43|28007.8
15:23:45|28006.5
15:23:45|28007.58
15:23:46|28008.7
15:23:48|28010.67
15:23:49|28010.93
15:23:50|28010.93
15:23:50|28010.06
15:23:52|28008.07
15:23:53|28004.25
15:23:53|28006.5
15:23:54|28007.91
15:23:55|28004.07
15:23:57|28006.
15:23:58|28013.54
15:23:59|28011.01
15:23:59|28010.93
15:24:00|28011.13
15:24:01|28012.32
15:24:03|28010.69
15:24:03|28007.7
15:24:05|28006.52
15:24:05|28006.61
15:24:07|28004.99
15:24:08|28005.12
15:24:08|28005.12
15:24:09|28005.9
15:24:10|28010.69
15:24:11|28007.22
15:24:12|28008.11
15:24:13|28010.69
15:24:14|28010.66
15:24:15|28010.68
15:24:16|28001.46
15:24:18|27996.
15:24:18|28001.32
15:24:19|28000.5
15:24:21|28000.5
15:24:21|28000.5
15:24:23|28000.55
15:24:24|28000.55
15:24:25|28001.93
15:24:25|27998.76
15:24:27|27996.36
15:24:28|27994.93
15:24:30|27993.74
15:24:30|27987.7
15:24:31|27987.7
15:24:32|27984.99
15:24:33|27983.21
15:24:34|27983.49
15:24:35|27981.
15:24:36|27981.53
15:24:37|27982.
15:24:38|27983.47
15:24:39|27984.99
15:24:40|27983.47
15:24:41|27987.35
15:24:42|27989.13
15:24:43|27997.29
15:24:44|27975.
15:24:45|27977.77
15:24:46|27973.32
15:24:47|27972.67
15:24:48|27978.96
15:24:49|27980.08
15:24:50|27979.81
15:24:51|27980.64
15:24:52|27977.93
15:24:53|27985.39
15:24:54|27985.84
15:24:55|27987.94
15:24:56|27987.69
15:24:57|27987.72
15:24:59|27990.86
15:25:00|27993.
15:25:01|27996.54
15:25:02|27998.99
15:25:02|27993.04
15:25:03|27995.53
15:25:04|27995.36
15:25:05|27996.88
15:25:06|27997.5
15:25:07|27993.25
15:25:09|27990.5
15:25:09|27990.
15:25:10|27993.15
15:25:11|27997.
15:25:12|27995.76
15:25:13|27991.08
15:25:14|27988.03
15:25:15|27988.64
15:25:16|27984.23
15:25:17|27987.13
15:25:18|27987.13
15:25:19|27986.48
15:25:20|27989.96
15:25:21|27987.
15:25:23|27989.25
15:25:23|27985.77
15:25:25|27985.26
15:25:25|27986.28
15:25:26|27983.
15:25:27|27985.03
15:25:29|27985.31
15:25:30|27985.31
15:25:31|27983.
15:25:33|27981.42
15:25:33|27985.51
15:25:34|27989.
15:25:35|27988.81
15:25:36|27985.
15:25:37|27985.92
15:25:38|27982.01
15:25:40|27982.59
15:25:41|27977.67
15:25:41|27976.78
15:25:42|27972.
15:25:44|27971.08
15:25:44|27979.5
15:25:45|27977.89
15:25:46|27972.
15:25:48|27974.22
15:25:48|27975.25
15:25:50|27975.9
15:25:51|27976.82
15:25:51|27974.01
15:25:52|27975.46
15:25:54|27974.13
15:25:54|27976.64
15:25:56|27978.
15:25:57|27976.
15:25:57|27974.51
15:25:59|27975.28
15:25:59|27974.02
15:26:01|27974.43
15:26:01|27976.45
15:26:02|27976.67
15:26:03|27973.
15:26:04|27982.82
15:26:05|27980.03
15:26:07|27985.84
15:26:07|27985.05
15:26:08|27987.65
15:26:09|27990.26
15:26:10|27988.24
15:26:12|27987.73
15:26:13|27987.28
15:26:13|27988.
15:26:14|27988.28
15:26:16|27987.55
15:26:16|27982.73
15:26:17|27983.
15:26:18|27987.34
15:26:19|27985.
15:26:20|27990.
15:26:21|27988.
15:26:22|27989.51
15:26:23|27988.
15:26:24|27985.15
15:26:25|27984.59
15:26:27|27986.1
15:26:27|27987.07
15:26:29|27988.
15:26:30|27984.75
15:26:31|27988.
15:26:32|27988.8
15:26:33|27988.62
15:26:35|27990.
15:26:35|27990.
15:26:36|27990.74
15:26:37|27991.06
15:26:38|27990.96
15:26:39|27993.02
15:26:40|27995.72
15:26:41|27996.63
15:26:42|27996.58
15:26:43|27997.11
15:26:44|27997.13
15:26:45|27997.13
15:26:46|27993.65
15:26:47|27997.13
15:26:48|27999.
15:26:49|27998.61
15:26:50|27994.
15:26:51|27996.66
15:26:52|27997.42
15:26:53|27997.42
15:26:54|27996.01
15:26:56|27997.03
15:26:57|27995.85
15:26:57|27997.03
15:26:59|27994.7
15:26:59|27997.03
15:27:00|27992.52
15:27:02|27997.02
15:27:03|27997.03
15:27:04|27995.49
15:27:05|27995.01
15:27:06|27995.36
15:27:07|27995.11
15:27:08|27994.31
15:27:09|27997.02
15:27:10|27997.03
15:27:11|27994.42
15:27:12|27995.66
15:27:13|27995.66
15:27:14|27995.
15:27:15|27996.31
15:27:16|27995.66
15:27:17|27996.65
15:27:18|27997.03
15:27:20|27997.29
15:27:20|27999.
15:27:21|27997.33
15:27:22|27999.99
15:27:23|27999.67
15:27:24|28009.59
15:27:25|28008.5
15:27:26|28006.05
15:27:27|28004.45
15:27:28|28003.91
15:27:29|28005.5
15:27:31|28007.8
15:27:32|28008.
15:27:33|28017.2
15:27:34|28019.97
15:27:35|28020.09
15:27:35|28015.
15:27:37|28015.95
15:27:38|28019.95
15:27:39|28016.01
15:27:39|28017.99
15:27:41|28021.
15:27:42|28022.11
15:27:43|28020.
15:27:44|28017.26
15:27:45|28017.1
15:27:46|28019.99
15:27:47|28019.97
15:27:48|28020.98
15:27:49|28019.32
15:27:50|28019.88
15:27:51|28023.
15:27:52|28015.68
15:27:53|27999.88
15:27:54|27986.34
15:27:55|27984.
15:27:56|27981.71
15:27:57|27981.49
15:27:58|27978.03
15:27:59|27980.33
15:28:00|27978.26
15:28:01|27978.23
15:28:02|27976.51
15:28:03|27974.82
15:28:04|27975.56
15:28:05|27969.68
15:28:06|27974.03
15:28:07|27973.4
15:28:08|27971.97
15:28:09|27970.48
15:28:10|27969.9
15:28:11|27970.05
15:28:12|27970.5
15:28:13|27971.42
15:28:14|27969.
15:28:15|27968.
15:28:16|27978.58
15:28:17|27978.69
15:28:18|27982.4
15:28:19|27987.99
15:28:20|27987.17
15:28:21|27987.3
15:28:22|27982.29
15:28:23|27982.29
15:28:24|27982.72
15:28:25|27983.46
15:28:26|27985.81
15:28:27|27982.52
15:28:28|27984.32
15:28:29|27983.86
15:28:30|27986.24
15:28:31|27987.99
15:28:33|27986.95
15:28:34|27992.18
15:28:35|27989.18
15:28:36|27984.07
15:28:37|27984.06
15:28:38|27984.03
15:28:39|27984.75
15:28:39|27987.
15:28:41|27980.
15:28:42|27980.
15:28:43|27985.
15:28:44|27985.99
15:28:45|27984.
15:28:46|27989.26
15:28:47|27988.26
15:28:48|27990.1
15:28:49|27991.29
15:28:50|27990.09
15:28:51|27992.67
15:28:52|27992.67
15:28:53|27997.03
15:28:54|27994.19
15:28:55|27998.
15:28:56|28000.13
15:28:57|28002.22
15:28:58|28000.32
15:28:59|28002.19
15:29:00|28003.11
15:29:01|28003.11
15:29:02|27997.11
15:29:03|27998.83
15:29:04|28002.
15:29:05|28004.
15:29:06|28003.29
15:29:07|27997.29
15:29:08|27997.29
15:29:09|28002.71
15:29:10|28000.76
15:29:11|28001.
15:29:12|28001.72
15:29:13|28001.
15:29:14|28001.71
15:29:15|28000.71
15:29:16|27998.01
15:29:17|27999.73
15:29:18|28000.53
15:29:20|28024.
15:29:20|28023.
15:29:21|28022.7
15:29:22|28020.
15:29:23|28022.6
15:29:24|28027.9
15:29:25|28033.3
15:29:26|28035.
15:29:27|28007.18
15:29:28|28016.21
15:29:29|28022.71
15:29:30|28018.69
15:29:31|28015.61
15:29:33|28014.
15:29:34|28014.
15:29:35|28018.11
15:29:36|28015.95
15:29:38|28015.21
15:29:38|28018.23
15:29:39|28016.82
15:29:40|28016.
15:29:41|28014.55
15:29:42|28014.55
15:29:43|28015.63
15:29:44|28018.6
15:29:45|28010.
15:29:46|28010.2
15:29:47|28010.99
15:29:48|28009.74
15:29:49|28011.
15:29:50|28010.8
15:29:51|28010.79
15:29:52|28011.
15:29:53|28011.
15:29:54|28010.83
15:29:55|28010.83
15:29:56|28008.
15:29:57|28009.8
15:29:58|28010.79
15:29:59|28010.35
15:30:00|28008.49
15:30:01|28007.5
15:30:02|28010.
15:30:03|28011.77
15:30:04|28008.43
15:30:05|28010.93
15:30:06|28010.3
15:30:07|28009.83
15:30:08|28009.92
15:30:09|28013.1
15:30:10|28012.62
15:30:11|28008.77
15:30:12|28008.34
15:30:13|28008.61
15:30:14|28006.74
15:30:15|28008.
15:30:16|28014.
15:30:17|28009.1
15:30:18|28008.
15:30:19|28007.14
15:30:20|28007.31
15:30:21|28007.75
15:30:22|28007.01
15:30:23|28002.49
15:30:24|28000.4
15:30:25|27999.51
15:30:26|28000.
15:30:27|28001.37
15:30:28|27999.95
15:30:29|28006.5
15:30:30|28005.74
15:30:31|28008.
15:30:32|28008.81
15:30:34|28007.75
15:30:35|28006.5
15:30:36|28007.95
15:30:37|28016.
15:30:38|28020.99
15:30:40|28021.87
15:30:40|28022.98
15:30:41|28026.86
15:30:42|28023.2
15:30:43|28022.68
15:30:44|28022.01
15:30:45|28021.28
15:30:46|28021.25
15:30:47|28022.
15:30:48|28026.85
15:30:49|28028.
15:30:50|28026.55
15:30:51|28026.44
15:30:52|28025.01
15:30:53|28026.28
15:30:54|28026.86
15:30:55|28028.06
15:30:56|28029.33
15:30:57|28024.39
15:30:58|28022.
15:30:59|28024.4
15:31:00|28024.42
15:31:01|28023.06
15:31:02|28024.32
15:31:03|28023.64
15:31:04|28023.
15:31:05|28023.31
15:31:06|28023.03
15:31:07|28024.45
15:31:09|28026.66
15:31:09|28026.99
15:31:10|28027.
15:31:11|28027.01
15:31:12|28027.
15:31:13|28033.57
15:31:14|28034.71
15:31:16|28037.74
15:31:16|28035.15
15:31:17|28037.22
15:31:19|28036.
15:31:20|28031.
15:31:20|28024.83
15:31:22|28025.66
15:31:23|28026.62
15:31:23|28033.75
15:31:24|28032.39
15:31:26|28032.37
15:31:27|28032.44
15:31:27|28032.
15:31:28|28034.72
15:31:29|28030.6
15:31:30|28028.86
15:31:31|28030.51
15:31:32|28029.04
15:31:33|28027.27
15:31:35|28033.01
15:31:36|28031.47
15:31:37|28033.98
15:31:38|28033.
15:31:39|28033.
15:31:40|28032.56
15:31:42|28030.
15:31:43|28029.
15:31:43|28029.98
15:31:45|28000.
15:31:45|28003.42
15:31:47|27998.99
15:31:48|27996.
15:31:49|28000.22
15:31:49|27999.17
15:31:51|27998.08
15:31:51|27995.44
15:31:52|27999.
15:31:54|27999.49
15:31:54|28000.
15:31:56|27999.78
15:31:57|27993.95
15:31:58|27993.65
15:31:58|27995.52
15:32:00|27995.12
15:32:00|27993.53
15:32:02|27994.48
15:32:02|27991.39
15:32:03|27998.92
15:32:05|27993.9
15:32:05|27993.8
15:32:07|27993.8
15:32:08|27993.43
15:32:09|27992.31
15:32:10|27992.85
15:32:11|27993.86
15:32:12|28005.78
15:32:13|28008.06
15:32:14|28008.55
15:32:15|28008.54
15:32:16|28006.92
15:32:17|28009.67
15:32:18|28005.58
15:32:19|28005.62
15:32:20|28005.
15:32:21|28003.01
15:32:22|28001.04
15:32:23|28002.67
15:32:24|28000.8
15:32:25|28001.1
15:32:26|28003.09
15:32:27|28000.47
15:32:28|27997.81
15:32:29|28000.
15:32:30|27998.21
15:32:31|27996.77
15:32:32|27996.77
15:32:33|27994.57
15:32:34|27993.4
15:32:35|27988.88
15:32:37|27985.
15:32:38|27990.41
15:32:38|27987.67
15:32:40|27992.22
15:32:41|27995.
15:32:42|27995.
15:32:43|27992.36
15:32:44|27992.36
15:32:45|27992.07
15:32:46|27996.6
15:32:47|27997.
15:32:48|27995.37
15:32:49|27997.
15:32:50|27995.37
15:32:51|27996.08
15:32:52|27995.09
15:32:53|27995.09
15:32:54|27996.3
15:32:55|27993.82
15:32:56|27993.82
15:32:57|27994.03
15:32:59|27994.92
15:32:59|27995.15
15:33:00|27991.91
15:33:01|27988.
15:33:02|27990.89
15:33:03|27991.33
15:33:04|27991.33
15:33:05|27996.
15:33:06|28001.78
15:33:07|28003.85
15:33:08|28003.86
15:33:09|28002.5
15:33:10|28005.35
15:33:11|28007.75
15:33:12|28011.93
15:33:13|28010.62
15:33:14|28008.
15:33:15|28008.86
15:33:16|28005.96
15:33:17|28007.
15:33:18|28006.94
15:33:19|28006.1
15:33:20|28007.77
15:33:22|28003.06
15:33:22|28004.95
15:33:23|28005.45
15:33:24|28007.92
15:33:25|28008.
15:33:26|28006.37
15:33:27|28008.64
15:33:28|28008.65
15:33:29|28008.92
15:33:30|28004.
15:33:31|28001.76
15:33:32|27999.49
15:33:33|27994.15
15:33:34|27996.15
15:33:35|27994.
15:33:37|27994.55
15:33:37|27992.
15:33:39|27991.32
15:33:40|27989.17
15:33:40|27982.99
15:33:42|27984.01
15:33:42|27984.
15:33:44|27987.75
15:33:45|27987.32
15:33:45|27985.63
15:33:46|27985.06
15:33:48|27981.5
15:33:48|27978.47
15:33:49|27982.
15:33:50|27984.02
15:33:51|27988.
15:33:52|27987.89
15:33:53|27982.23
15:33:55|27985.92
15:33:56|27981.96
15:33:57|27985.79
15:33:58|27985.98
15:33:58|27986.64
15:33:59|27986.75
15:34:00|27987.32
15:34:01|27987.59
15:34:02|27986.26
15:34:03|27987.32
15:34:04|27985.21
15:34:06|27986.24
15:34:06|27993.98
15:34:08|27990.86
15:34:09|27993.56
15:34:09|27991.65
15:34:10|27992.23
15:34:12|27994.25
15:34:12|27992.48
15:34:13|27990.96
15:34:14|27991.
15:34:16|27990.62
15:34:16|27992.11
15:34:18|27992.11
15:34:18|27992.02
15:34:19|27993.62
15:34:20|27993.61
15:34:22|27988.75
15:34:23|27987.33
15:34:24|27985.38
15:34:24|27985.21
15:34:26|27986.5
15:34:27|27985.22
15:34:27|27985.22
15:34:29|27985.22
15:34:29|27985.22
15:34:30|27983.73
15:34:31|27982.67
15:34:32|27986.
15:34:33|27983.4
15:34:34|27983.
15:34:35|27985.77
15:34:36|27988.15
15:34:38|27986.16
15:34:40|27986.33
15:34:40|27986.35
15:34:42|27984.96
15:34:43|27984.38
15:34:44|27984.2
15:34:44|27982.91
15:34:46|27983.93
15:34:47|27989.98
15:34:47|27989.98
15:34:49|27986.18
15:34:50|27981.98
15:34:51|27981.86
15:34:52|27982.46
15:34:53|27982.51
15:34:54|27983.07
15:34:54|27986.15
15:34:55|27986.
15:34:57|27986.
15:34:58|27984.
15:34:58|27984.
15:35:00|27984.96
15:35:01|27984.67
15:35:02|27984.02
15:35:02|27986.15
15:35:04|27986.15
15:35:04|27986.15
15:35:05|27986.
15:35:06|27986.83
15:35:07|27986.15
15:35:09|27985.4
15:35:09|27986.7
15:35:10|27986.08
15:35:11|27984.
15:35:12|27984.
15:35:13|27985.44
15:35:14|27985.5
15:35:15|27985.13
15:35:16|27985.13
15:35:17|27993.
15:35:19|27990.84
15:35:19|28002.87
15:35:20|28004.
15:35:21|28002.41
15:35:22|28004.78
15:35:23|28004.56
15:35:25|28002.41
15:35:25|28008.4
15:35:26|28008.55
15:35:27|28007.15
15:35:28|28008.02
15:35:29|28006.17
15:35:30|28002.
15:35:32|28000.64
15:35:32|27998.01
15:35:34|27999.8
15:35:34|27997.66
15:35:35|27994.02
15:35:37|27994.02
15:35:37|27997.03
15:35:39|28001.
15:35:40|27999.66
15:35:41|28001.1
15:35:42|27999.28
15:35:43|28000.26
15:35:44|28003.
15:35:45|28005.
15:35:46|28003.
15:35:47|28003.
15:35:48|28001.01
15:35:49|28001.14
15:35:50|28001.14
15:35:51|27999.42
15:35:52|27999.42
15:35:53|27999.21
15:35:54|27999.2
15:35:55|27999.99
15:35:56|28003.29
15:35:57|28005.39
15:35:58|28034.
15:35:59|28029.23
15:36:00|28025.27
15:36:01|28025.42
15:36:02|28026.
15:36:03|28028.
15:36:04|28029.
15:36:05|28024.3
15:36:06|28026.61
15:36:07|28028.09
15:36:08|28029.
15:36:09|28024.
15:36:10|28024.5
15:36:11|28025.19
15:36:12|28025.19
15:36:13|28026.
15:36:14|28024.
15:36:15|28023.7
15:36:16|28021.75
15:36:17|28020.6
15:36:18|28020.
15:36:19|28017.49
15:36:20|28017.2
15:36:21|28016.18
15:36:22|28015.05
15:36:23|28016.53
15:36:24|28015.
15:36:25|28015.57
15:36:26|28012.6
15:36:27|28010.49
15:36:28|28014.38
15:36:29|28014.38
15:36:30|28012.87
15:36:31|28014.59
15:36:32|28010.94
15:36:33|28013.74
15:36:34|28013.99
15:36:35|28017.16
15:36:36|28017.06
15:36:37|28020.6
15:36:38|28019.22
15:36:39|28034.12
15:36:41|28031.57
15:36:41|28029.34
15:36:43|28030.6
15:36:44|28030.28
15:36:45|28028.6
15:36:46|28031.33
15:36:47|28031.04
15:36:48|28033.27
15:36:49|28030.27
15:36:50|28034.
15:36:51|28033.58
15:36:52|28031.05
15:36:53|28033.35
15:36:53|28034.
15:36:55|28036.06
15:36:56|28031.75
15:36:57|28033.24
15:36:58|28038.3
15:36:59|28036.55
15:37:00|28040.
15:37:00|28034.57
15:37:02|28035.66
15:37:03|28034.95
15:37:04|28037.
15:37:05|28026.
15:37:06|28026.43
15:37:07|28027.27
15:37:08|28029.71
15:37:09|28029.86
15:37:10|28033.5
15:37:11|28035.1
15:37:12|28038.39
15:37:13|28039.14
15:37:14|28038.
15:37:15|28037.94
15:37:16|28036.
15:37:17|28039.
15:37:18|28039.99
15:37:19|28037.61
15:37:20|28040.64
15:37:21|28036.71
15:37:22|28036.88
15:37:23|28036.02
15:37:24|28037.38
15:37:25|28033.47
15:37:26|28037.09
15:37:27|28036.19
15:37:28|28036.21
15:37:29|28037.97
15:37:30|28037.97
15:37:31|28036.25
15:37:32|28038.
15:37:33|28036.53
15:37:34|28036.58
15:37:35|28036.22
15:37:36|28036.29
15:37:37|28036.28
15:37:38|28035.76
15:37:39|28038.03
15:37:40|28037.4
15:37:42|28039.4
15:37:42|28040.
15:37:44|28039.59
15:37:45|28040.
15:37:46|28037.89
15:37:47|28037.95
15:37:48|28042.77
15:37:49|28044.94
15:37:50|28045.22
15:37:51|28045.01
15:37:52|28046.31
15:37:52|28042.99
15:37:54|28044.41
15:37:55|28045.81
15:37:56|28043.58
15:37:57|28038.
15:37:58|28039.16
15:37:59|28039.55
15:38:00|28039.24
15:38:01|28038.6
15:38:02|28035.
15:38:03|28036.15
15:38:04|28041.55
15:38:05|28040.32
15:38:05|28039.73
15:38:07|28042.6
15:38:08|28041.
15:38:09|28043.95
15:38:10|28040.
15:38:11|28040.25
15:38:12|28041.33
15:38:13|28041.33
15:38:14|28042.01
15:38:15|28042.29
15:38:16|28043.04
15:38:16|28043.97
15:38:18|28045.94
15:38:19|28043.64
15:38:20|28044.7
15:38:20|28042.21
15:38:22|28041.77
15:38:22|28041.77
15:38:24|28043.01
15:38:25|28046.68
15:38:26|28044.66
15:38:27|28045.22
15:38:27|28045.37
15:38:28|28042.55
15:38:30|28042.55
15:38:31|28043.55
15:38:32|28045.51
15:38:32|28046.
15:38:33|28045.86
15:38:35|28046.8
15:38:36|28046.25
15:38:37|28045.67
15:38:38|28046.68
15:38:39|28047.49
15:38:40|28045.67
15:38:41|28049.81
15:38:42|28049.49
15:38:44|28049.69
15:38:44|28049.34
15:38:45|28048.18
15:38:46|28049.2
15:38:47|28047.42
15:38:48|28047.56
15:38:49|28046.27
15:38:50|28050.
15:38:51|28047.02
15:38:52|28049.51
15:38:53|28050.
15:38:54|28052.26
15:38:55|28049.43
15:38:56|28048.
15:38:57|28049.98
15:38:58|28042.55
15:38:59|28044.7
15:39:00|28046.
15:39:01|28042.24
15:39:02|28042.23
15:39:03|28045.13
15:39:05|28046.86
15:39:05|28046.7
15:39:06|28042.
15:39:07|28043.92
15:39:08|28043.91
15:39:09|28044.01
15:39:10|28045.75
15:39:12|28045.74
15:39:12|28040.07
15:39:13|28041.66
15:39:15|28041.53
15:39:15|28043.64
15:39:16|28040.52
15:39:17|28042.24
15:39:18|28042.24
15:39:20|28042.77
15:39:21|28043.49
15:39:22|28043.49
15:39:23|28044.7
15:39:24|28042.
15:39:25|28041.71
15:39:26|28041.67
15:39:26|28039.52
15:39:28|28041.55
15:39:29|28037.94
15:39:30|28039.
15:39:31|28038.92
15:39:31|28037.23
15:39:33|28035.
15:39:34|28035.6
15:39:34|28036.55
15:39:36|28035.98
15:39:37|28035.4
15:39:38|28035.97
15:39:38|28035.96
15:39:40|28034.09
15:39:41|28030.53
15:39:42|28033.31
15:39:44|28031.39
15:39:45|28032.95
15:39:46|28036.78
15:39:47|28035.85
15:39:48|28035.84
15:39:49|28035.85
15:39:50|28032.82
15:39:50|28031.
15:39:52|28032.7
15:39:53|28032.66
15:39:54|28031.05
15:39:55|28030.66
15:39:56|28034.46
15:39:57|28031.99
15:39:57|28032.15
15:39:59|28032.09
15:40:00|28032.15
15:40:01|28032.14
15:40:02|28032.15
15:40:03|28032.15
15:40:04|28034.31
15:40:05|28031.12
15:40:06|28031.
15:40:07|28034.
15:40:08|28033.96
15:40:09|28033.96
15:40:10|28032.27
15:40:11|28031.99
15:40:12|28032.28
15:40:12|28027.14
15:40:14|28026.
15:40:15|28026.
15:40:16|28025.12
15:40:17|28025.14
15:40:17|28024.99
15:40:19|28022.74
15:40:20|28028.
15:40:21|28032.59
15:40:22|28031.21
15:40:23|28032.86
15:40:24|28030.8
15:40:25|28026.1
15:40:26|28025.75
15:40:27|28026.99
15:40:28|28027.
15:40:29|28028.02
15:40:30|28029.13
15:40:31|28031.29
15:40:32|28032.16
15:40:33|28034.34
15:40:34|28031.79
15:40:35|28032.89
15:40:36|28032.13
15:40:37|28031.94
15:40:38|28032.07
15:40:39|28032.07
15:40:40|28032.07
15:40:41|28032.07
15:40:42|28045.5
15:40:43|28045.35
15:40:44|28045.46
15:40:45|28046.99
15:40:46|28045.01
15:40:47|28047.52
15:40:48|28047.51
15:40:49|28043.
15:40:51|28042.19
15:40:51|28042.18
15:40:53|28040.45
15:40:54|28041.
15:40:54|28039.28
15:40:55|28039.99
15:40:56|28040.99
15:40:58|28044.
15:40:58|28043.18
15:41:00|28039.
15:41:01|28037.07
15:41:02|28031.88
15:41:03|28032.15
15:41:04|28031.88
15:41:05|28031.88
15:41:06|28030.
15:41:07|28028.56
15:41:08|28025.7
15:41:09|28025.46
15:41:10|28031.88
15:41:10|28034.01
15:41:12|28038.8
15:41:12|28040.52
15:41:14|28041.
15:41:15|28041.99
15:41:16|28042.97
15:41:17|28044.
15:41:18|28048.35
15:41:18|28049.99
15:41:20|28049.99
15:41:21|28049.99
15:41:22|28045.
15:41:23|28043.42
15:41:23|28043.99
15:41:25|28044.72
15:41:26|28046.
15:41:27|28048.23
15:41:28|28047.64
15:41:29|28044.01
15:41:30|28046.99
15:41:31|28044.25
15:41:32|28045.
15:41:33|28045.
15:41:34|28043.18
15:41:35|28046.65
15:41:36|28050.
15:41:37|28050.
15:41:38|28050.
15:41:39|28048.33
15:41:40|28048.43
15:41:42|28045.38
15:41:42|28047.58
15:41:43|28049.31
15:41:44|28049.31
15:41:46|28049.41
15:41:46|28049.41
15:41:47|28046.67
15:41:48|28047.02
15:41:50|28045.2
15:41:51|28046.09
15:41:52|28046.09
15:41:53|28046.09
15:41:55|28046.09
15:41:56|28046.09
15:41:57|28046.08
15:41:58|28041.94
15:41:58|28042.
15:42:00|28044.64
15:42:00|28046.05
15:42:02|28049.83
15:42:03|28046.33
15:42:03|28046.33
15:42:05|28048.81
15:42:06|28047.08
15:42:07|28047.
15:42:08|28048.74
15:42:09|28048.74
15:42:10|28044.
15:42:11|28043.
15:42:12|28043.
15:42:13|28045.
15:42:14|28045.98
15:42:15|28045.97
15:42:16|28045.99
15:42:17|28045.99
15:42:18|28043.03
15:42:19|28043.35
15:42:20|28043.5
15:42:21|28045.75
15:42:22|28042.
15:42:24|28043.55
15:42:24|28040.
15:42:25|28043.69
15:42:26|28036.01
15:42:27|28035.
15:42:28|28035.02
15:42:29|28036.7
15:42:30|28036.73
15:42:31|28035.
15:42:32|28035.42
15:42:33|28039.43
15:42:34|28038.71
15:42:35|28036.
15:42:36|28036.
15:42:37|28036.
15:42:38|28036.
15:42:39|28035.
15:42:40|28036.
15:42:41|28036.73
15:42:42|28035.95
15:42:43|28037.32
15:42:44|28037.32
15:42:46|28036.44
15:42:47|28036.45
15:42:48|28039.2
15:42:48|28041.73
15:42:50|28041.73
15:42:51|28041.16
15:42:51|28038.24
15:42:53|28039.79
15:42:54|28039.93
15:42:55|28036.37
15:42:56|28033.69
15:42:57|28038.
15:42:57|28036.07
15:42:59|28035.03
15:42:59|28035.03
15:43:01|28039.38
15:43:02|28036.14
15:43:03|28040.97
15:43:04|28040.96
15:43:05|28038.72
15:43:05|28035.87
15:43:07|28038.12
15:43:08|28038.12
15:43:09|28040.55
15:43:10|28039.
15:43:11|28039.56
15:43:12|28039.53
15:43:12|28041.31
15:43:13|28037.58
15:43:15|28038.52
15:43:16|28038.52
15:43:16|28040.01
15:43:18|28041.
15:43:19|28039.16
15:43:20|28040.79
15:43:21|28040.79
15:43:22|28038.
15:43:22|28038.
15:43:24|28039.95
15:43:25|28038.02
15:43:26|28040.48
15:43:27|28042.65
15:43:28|28042.65
15:43:29|28043.78
15:43:30|28048.01
15:43:30|28047.
15:43:32|28048.02
15:43:33|28046.94
15:43:34|28045.
15:43:35|28048.
15:43:36|28045.06
15:43:37|28045.02
15:43:38|28046.
15:43:39|28040.65
15:43:40|28042.94
15:43:41|28043.52
15:43:42|28044.12
15:43:43|28044.24
15:43:44|28042.06
15:43:45|28045.43
15:43:46|28046.46
15:43:48|28044.4
15:43:49|28045.7
15:43:50|28045.7
15:43:51|28044.67
15:43:52|28045.45
15:43:53|28047.75
15:43:54|28047.15
15:43:55|28047.2
15:43:56|28048.9
15:43:57|28051.26
15:43:58|28051.22
15:43:59|28051.42
15:44:00|28048.74
15:44:01|28050.69
15:44:02|28049.53
15:44:03|28049.19
15:44:04|28048.58
15:44:05|28048.83
15:44:06|28051.26
15:44:07|28049.56
15:44:08|28048.
15:44:08|28050.69
15:44:10|28045.06
15:44:11|28047.02
15:44:12|28046.64
15:44:13|28053.
15:44:14|28050.89
15:44:15|28051.67
15:44:16|28054.8
15:44:17|28054.8
15:44:18|28054.8
15:44:19|28055.28
15:44:20|28053.89
15:44:21|28052.37
15:44:22|28053.2
15:44:23|28053.98
15:44:24|28054.76
15:44:25|28054.18
15:44:26|28054.75
15:44:27|28055.4
15:44:28|28056.45
15:44:29|28056.7
15:44:30|28056.45
15:44:31|28056.45
15:44:32|28054.93
15:44:33|28055.61
15:44:34|28056.25
15:44:35|28056.45
15:44:36|28052.86
15:44:37|28054.8
15:44:38|28054.61
15:44:39|28053.31
15:44:40|28053.89
15:44:41|28055.64
15:44:42|28055.18
15:44:43|28056.25
15:44:44|28052.71
15:44:45|28051.18
15:44:46|28053.96
15:44:47|28057.
15:44:49|28058.65
15:44:50|28059.
15:44:51|28059.
15:44:51|28057.19
15:44:53|28054.51
15:44:54|28054.64
15:44:55|28056.
15:44:56|28057.29
15:44:57|28059.43
15:44:57|28058.01
15:44:58|28058.01
15:45:00|28055.6
15:45:01|28055.19
15:45:02|28053.61
15:45:03|28053.61
15:45:04|28056.
15:45:05|28058.99
15:45:06|28058.11
15:45:06|28061.
15:45:08|28057.61
15:45:09|28061.86
15:45:10|28054.74
15:45:11|28057.01
15:45:11|28059.37
15:45:13|28060.39
15:45:14|28062.6
15:45:14|28059.01
15:45:16|28057.87
15:45:16|28057.14
15:45:18|28056.26
15:45:19|28057.76
15:45:20|28054.25
15:45:21|28057.87
15:45:22|28057.5
15:45:23|28056.01
15:45:24|28056.52
15:45:24|28056.
15:45:26|28056.05
15:45:27|28055.43
15:45:28|28055.
15:45:28|28054.5
15:45:29|28055.62
15:45:31|28055.37
15:45:32|28059.
15:45:32|28058.01
15:45:33|28058.99
15:45:35|28053.71
15:45:36|28054.35
15:45:36|28057.17
15:45:38|28058.12
15:45:39|28059.45
15:45:40|28059.45
15:45:41|28059.63
15:45:42|28058.06
15:45:43|28057.
15:45:44|28059.62
15:45:45|28057.37
15:45:46|28058.01
15:45:47|28059.63
15:45:48|28058.
15:45:50|28061.5
15:45:50|28060.7
15:45:51|28061.02
15:45:52|28061.27
15:45:53|28062.18
15:45:55|28061.11
15:45:56|28061.11
15:45:57|28063.98
15:45:58|28063.62
15:45:59|28064.95
15:46:00|28061.5
15:46:01|28060.38
15:46:02|28059.55
15:46:02|28064.99
15:46:04|28062.
15:46:05|28062.
15:46:06|28062.97
15:46:07|28062.72
15:46:08|28062.88
15:46:09|28064.81
15:46:10|28064.48
15:46:11|28063.46
15:46:12|28065.49
15:46:13|28063.5
15:46:14|28065.
15:46:15|28067.2
15:46:16|28066.51
15:46:17|28067.77
15:46:18|28066.42
15:46:19|28069.21
15:46:20|28069.1
15:46:22|28070.11
15:46:22|28070.11
15:46:23|28072.86
15:46:24|28071.
15:46:25|28064.83
15:46:26|28069.34
15:46:27|28069.56
15:46:28|28068.51
15:46:29|28072.52
15:46:30|28072.52
15:46:31|28072.01
15:46:32|28072.52
15:46:33|28070.58
15:46:34|28073.92
15:46:35|28070.
15:46:36|28072.03
15:46:37|28072.86
15:46:38|28072.03
15:46:39|28072.03
15:46:40|28072.03
15:46:41|28073.71
15:46:42|28072.9
15:46:43|28073.77
15:46:44|28070.
15:46:45|28070.51
15:46:46|28071.15
15:46:47|28071.85
15:46:48|28073.01
15:46:50|28071.93
15:46:50|28071.98
15:46:52|28072.9
15:46:53|28071.93
15:46:54|28070.
15:46:55|28069.91
15:46:56|28067.54
15:46:57|28068.72
15:46:58|28070.37
15:46:59|28070.03
15:47:00|28073.27
15:47:01|28072.08
15:47:02|28071.8
15:47:03|28073.52
15:47:04|28073.97
15:47:05|28073.91
15:47:06|28077.99
15:47:07|28077.93
15:47:08|28079.29
15:47:09|28082.24
15:47:10|28082.04
15:47:11|28080.29
15:47:12|28081.54
15:47:13|28080.7
15:47:14|28082.76
15:47:15|28083.52
15:47:16|28082.35
15:47:17|28083.9
15:47:18|28083.54
15:47:19|28078.5
15:47:20|28078.61
15:47:21|28082.25
15:47:22|28076.01
15:47:23|28076.
15:47:24|28076.06
15:47:25|28076.05
15:47:26|28076.98
15:47:27|28073.14
15:47:28|28075.43
15:47:29|28073.36
15:47:30|28075.99
15:47:31|28079.
15:47:32|28078.18
15:47:33|28077.
15:47:34|28076.88
15:47:35|28076.88
15:47:36|28076.19
15:47:37|28078.73
15:47:38|28079.07
15:47:39|28078.9
15:47:40|28079.7
15:47:41|28080.5
15:47:42|28081.62
15:47:43|28079.
15:47:44|28077.
15:47:45|28080.
15:47:46|28079.76
15:47:47|28082.08
15:47:48|28080.42
15:47:49|28082.11
15:47:50|28078.93
15:47:52|28079.04
15:47:52|28079.65
15:47:53|28077.
15:47:54|28076.31
15:47:55|28077.
15:47:56|28078.67
15:47:57|28077.61
15:47:58|28074.96
15:47:59|28075.96
15:48:00|28079.
15:48:01|28086.
15:48:02|28085.7
15:48:03|28081.8
15:48:04|28081.84
15:48:05|28088.25
15:48:06|28087.43
15:48:07|28090.05
15:48:08|28088.12
15:48:09|28088.53
15:48:10|28089.39
15:48:11|28092.52
15:48:12|28092.99
15:48:13|28089.
15:48:14|28087.39
15:48:15|28091.
15:48:16|28091.
15:48:17|28089.31
15:48:18|28089.92
15:48:19|28088.82
15:48:20|28087.76
15:48:21|28087.74
15:48:22|28090.
15:48:23|28083.82
15:48:24|28083.84
15:48:25|28080.78
15:48:26|28075.99
15:48:27|28078.99
15:48:28|28074.54
15:48:29|28077.
15:48:30|28078.
15:48:31|28077.22
15:48:32|28080.75
15:48:33|28080.81
15:48:34|28082.34
15:48:35|28079.51
15:48:36|28079.22
15:48:37|28078.
15:48:38|28079.8
15:48:39|28079.65
15:48:40|28080.42
15:48:41|28078.06
15:48:42|28079.68
15:48:43|28077.5
15:48:44|28077.41
15:48:45|28078.49
15:48:46|28075.
15:48:47|28074.68
15:48:48|28077.34
15:48:49|28075.49
15:48:50|28074.78
15:48:51|28076.5
15:48:53|28077.55
15:48:54|28075.55
15:48:55|28076.56
15:48:56|28075.5
15:48:57|28078.27
15:48:58|28078.25
15:48:58|28079.65
15:49:00|28082.49
15:49:01|28079.5
15:49:02|28080.48
15:49:03|28084.
15:49:04|28084.5
15:49:05|28080.01
15:49:06|28082.94
15:49:07|28079.96
15:49:08|28080.33
15:49:09|28081.5
15:49:10|28080.82
15:49:11|28081.47
15:49:12|28081.
15:49:13|28081.47
15:49:13|28078.64
15:49:15|28073.46
15:49:16|28074.22
15:49:17|28074.36
15:49:18|28074.44
15:49:19|28074.58
15:49:20|28075.09
15:49:21|28076.25
15:49:22|28075.29
15:49:23|28075.32
15:49:24|28075.22
15:49:25|28076.16
15:49:26|28074.01
15:49:27|28074.75
15:49:28|28074.52
15:49:29|28073.
15:49:30|28073.75
15:49:31|28073.
15:49:32|28072.83
15:49:33|28074.99
15:49:34|28073.84
15:49:35|28071.
15:49:36|28073.29
15:49:37|28073.84
15:49:38|28071.
15:49:39|28070.74
15:49:40|28072.
15:49:41|28070.79
15:49:42|28073.99
15:49:43|28072.91
15:49:44|28073.49
15:49:45|28072.99
15:49:46|28072.99
15:49:47|28072.
15:49:48|28071.13
15:49:49|28071.14
15:49:50|28071.14
15:49:51|28072.03
15:49:52|28071.15
15:49:54|28072.44
15:49:55|28072.34
15:49:56|28082.99
15:49:57|28078.29
15:49:59|28078.34
15:49:59|28078.15
15:50:00|28077.74
15:50:01|28068.26
15:50:02|28068.5
15:50:03|28071.
15:50:04|28068.51
15:50:05|28070.49
15:50:06|28070.43
15:50:07|28069.95
15:50:08|28069.5
15:50:09|28066.
15:50:10|28066.
15:50:11|28066.
15:50:12|28065.
15:50:13|28063.7
15:50:14|28061.9
15:50:15|28061.01
15:50:16|28064.
15:50:17|28060.
15:50:18|28060.
15:50:19|28060.
15:50:20|28059.72
15:50:21|28060.98
15:50:22|28060.98
15:50:23|28060.98
15:50:24|28060.
15:50:25|28057.95
15:50:26|28047.
15:50:27|28047.
15:50:28|28048.25
15:50:29|28047.99
15:50:30|28047.99
15:50:31|28045.31
15:50:32|28057.81
15:50:33|28054.38
15:50:34|28050.
15:50:35|28048.18
15:50:36|28047.51
15:50:37|28049.7
15:50:38|28054.28
15:50:39|28053.
15:50:40|28050.
15:50:41|28050.63
15:50:42|28050.99
15:50:43|28049.75
15:50:44|28049.75
15:50:45|28049.75
15:50:46|28049.8
15:50:47|28050.73
15:50:48|28050.74
15:50:49|28051.86
15:50:50|28052.27
15:50:51|28062.29
15:50:52|28059.
15:50:53|28054.86
15:50:55|28055.59
15:50:55|28054.03
15:50:57|28054.03
15:50:58|28054.29
15:50:59|28055.26
15:51:01|28055.24
15:51:01|28054.03
15:51:02|28054.03
15:51:03|28054.19
15:51:04|28055.25
15:51:05|28055.68
15:51:06|28051.73
15:51:07|28048.1
15:51:08|28042.51
15:51:09|28042.51
15:51:10|28043.
15:51:11|28041.3
15:51:12|28042.51
15:51:13|28042.02
15:51:14|28042.03
15:51:15|28045.15
15:51:16|28045.23
15:51:17|28042.02
15:51:18|28043.25
15:51:19|28043.99
15:51:20|28046.
15:51:21|28044.02
15:51:22|28044.02
15:51:23|28045.98
15:51:24|28052.38
15:51:25|28051.3
15:51:26|28053.
15:51:27|28052.19
15:51:28|28052.83
15:51:29|28051.3
15:51:30|28050.98
15:51:31|28049.03
15:51:32|28048.
15:51:33|28050.58
15:51:34|28049.04
15:51:35|28049.04
15:51:36|28049.04
15:51:37|28048.06
15:51:39|28049.99
15:51:40|28048.97
15:51:40|28052.54
15:51:42|28052.31
15:51:42|28051.08
15:51:43|28050.89
15:51:44|28052.31
15:51:45|28053.5
15:51:47|28055.87
15:51:47|28060.67
15:51:49|28063.16
15:51:50|28062.87
15:51:51|28063.87
15:51:52|28062.26
15:51:53|28064.02
15:51:54|28059.72
15:51:55|28058.08
15:51:57|28058.94
15:51:58|28057.07
15:51:58|28059.11
15:52:00|28059.11
15:52:01|28058.02
15:52:01|28055.36
15:52:03|28051.
15:52:03|28053.88
15:52:05|28052.99
15:52:06|28048.7
15:52:06|28049.
15:52:08|28051.24
15:52:09|28048.83
15:52:09|28046.
15:52:10|28047.85
15:52:11|28047.85
15:52:12|28046.
15:52:13|28046.45
15:52:14|28046.45
15:52:15|28044.63
15:52:17|28046.51
15:52:17|28046.51
15:52:18|28044.6
15:52:19|28044.01
15:52:20|28046.51
15:52:21|28047.83
15:52:22|28047.
15:52:24|28047.02
15:52:24|28049.7
15:52:25|28047.29
15:52:26|28047.77
15:52:28|28047.77
15:52:28|28047.03
15:52:30|28046.76
15:52:30|28046.76
15:52:31|28048.65
15:52:33|28049.5
15:52:33|28049.51
15:52:34|28050.68
15:52:35|28049.51
15:52:36|28050.38
15:52:37|28049.
15:52:38|28047.82
15:52:39|28047.
15:52:40|28046.
15:52:41|28045.5
15:52:43|28046.93
15:52:44|28046.93
15:52:45|28046.09
15:52:46|28046.09
15:52:47|28046.09
15:52:48|28050.
15:52:49|28047.93
15:52:50|28050.82
15:52:51|28050.82
15:52:52|28050.31
15:52:53|28056.49
15:52:54|28055.73
15:52:55|28056.64
15:52:56|28057.1
15:52:57|28055.01
15:52:58|28053.27
15:53:00|28056.75
15:53:01|28056.75
15:53:01|28056.75
15:53:03|28056.41
15:53:04|28050.02
15:53:05|28050.02
15:53:06|28049.
15:53:07|28049.49
15:53:08|28052.63
15:53:09|28053.
15:53:10|28054.48
15:53:11|28054.56
15:53:12|28057.49
15:53:13|28055.67
15:53:14|28055.75
15:53:15|28056.87
15:53:16|28056.4
15:53:17|28056.53
15:53:18|28056.52
15:53:19|28056.53
15:53:20|28052.97
15:53:21|28054.51
15:53:22|28049.34
15:53:23|28049.1
15:53:24|28050.01
15:53:25|28048.52
15:53:26|28049.34
15:53:27|28049.34
15:53:28|28050.05
15:53:29|28048.82
15:53:30|28048.65
15:53:31|28049.5
15:53:32|28049.5
15:53:33|28049.
15:53:34|28049.
15:53:35|28048.01
15:53:36|28048.86
15:53:37|28048.86
15:53:38|28049.29
15:53:39|28051.3
15:53:40|28050.7
15:53:41|28049.34
15:53:42|28052.04
15:53:43|28052.04
15:53:44|28054.27
15:53:45|28053.57
15:53:46|28053.52
15:53:47|28053.52
15:53:48|28051.91
15:53:49|28051.5
15:53:50|28051.39
15:53:51|28049.5
15:53:52|28050.53
15:53:53|28048.
15:53:54|28049.66
15:53:55|28048.
15:53:56|28048.
15:53:58|28048.88
15:53:59|28048.91
15:54:00|28047.74
15:54:00|28052.47
15:54:02|28053.79
15:54:03|28056.88
15:54:04|28056.21
15:54:05|28055.07
15:54:06|28054.77
15:54:07|28054.77
15:54:08|28053.53
15:54:09|28050.26
15:54:10|28048.
15:54:11|28048.
15:54:12|28048.01
15:54:13|28047.79
15:54:14|28055.
15:54:15|28053.18
15:54:16|28052.8
15:54:17|28052.
15:54:18|28053.72
15:54:19|28050.09
15:54:20|28052.44
15:54:21|28052.44
15:54:22|28051.24
15:54:23|28050.02
15:54:24|28050.
15:54:25|28050.98
15:54:26|28050.89
15:54:27|28050.05
15:54:28|28050.89
15:54:29|28050.89
15:54:30|28050.89
15:54:31|28050.8
15:54:32|28050.05
15:54:33|28050.11
15:54:34|28049.81
15:54:35|28050.03
15:54:36|28050.09
15:54:37|28049.92
15:54:38|28050.56
15:54:39|28049.5
15:54:40|28050.71
15:54:41|28053.29
15:54:42|28051.5
15:54:43|28053.27
15:54:44|28053.27
15:54:45|28051.38
15:54:46|28053.14
15:54:47|28053.14
15:54:48|28053.12
15:54:49|28051.5
15:54:50|28051.5
15:54:51|28050.
15:54:52|28050.
15:54:53|28050.
15:54:54|28051.5
15:54:55|28050.5
15:54:56|28051.08
15:54:58|28050.
15:54:59|28050.83
15:55:00|28049.5
15:55:00|28049.16
15:55:02|28050.73
15:55:03|28052.
15:55:04|28052.08
15:55:05|28049.5
15:55:06|28049.5
15:55:07|28053.27
15:55:08|28050.03
15:55:09|28050.
15:55:10|28052.5
15:55:11|28052.5
15:55:12|28052.48
15:55:13|28052.48
15:55:14|28050.75
15:55:14|28052.3
15:55:15|28053.33
15:55:17|28054.14
15:55:17|28054.14
15:55:19|28053.5
15:55:19|28055.48
15:55:21|28052.51
15:55:22|28054.45
15:55:22|28053.12
15:55:24|28051.97
15:55:25|28051.98
15:55:26|28051.56
15:55:26|28052.
15:55:28|28052.28
15:55:29|28051.37
15:55:30|28052.81
15:55:30|28052.81
15:55:32|28051.7
15:55:32|28052.03
15:55:34|28036.95
15:55:34|28037.98
15:55:36|28034.
15:55:37|28037.6
15:55:37|28037.51
15:55:39|28034.
15:55:40|28034.12
15:55:41|28034.12
15:55:42|28033.34
15:55:43|28034.99
15:55:44|28035.
15:55:45|28036.14
15:55:46|28034.46
15:55:47|28032.4
15:55:48|28035.48
15:55:49|28036.
15:55:50|28036.99
15:55:51|28036.97
15:55:52|28034.67
15:55:53|28034.
15:55:54|28037.
15:55:55|28037.35
15:55:56|28037.95
15:55:57|28037.95
15:55:58|28033.79
15:55:59|28033.8
15:56:01|28034.42
15:56:01|28033.88
15:56:02|28033.79
15:56:04|28033.
15:56:05|28031.66
15:56:06|28032.14
15:56:07|28031.12
15:56:07|28039.54
15:56:09|28038.33
15:56:10|28038.33
15:56:11|28038.33
15:56:12|28037.69
15:56:13|28039.27
15:56:14|28041.73
15:56:15|28048.89
15:56:16|28048.89
15:56:17|28048.
15:56:18|28046.82
15:56:19|28046.76
15:56:20|28046.87
15:56:21|28046.87
15:56:22|28048.32
15:56:23|28047.
15:56:24|28047.01
15:56:25|28047.77
15:56:26|28044.
15:56:28|28042.94
15:56:28|28042.03
15:56:29|28041.62
15:56:30|28045.33
15:56:31|28043.
15:56:32|28045.19
15:56:33|28043.55
15:56:34|28043.56
15:56:35|28044.
15:56:36|28044.01
15:56:37|28044.
15:56:38|28042.5
15:56:39|28042.55
15:56:40|28043.56
15:56:41|28042.56
15:56:42|28041.51
15:56:43|28042.89
15:56:44|28041.83
15:56:45|28043.19
15:56:46|28043.19
15:56:47|28042.86
15:56:48|28043.97
15:56:49|28042.43
15:56:50|28042.43
15:56:51|28042.43
15:56:52|28043.5
15:56:53|28043.23
15:56:54|28042.25
15:56:55|28043.99
15:56:56|28045.
15:56:57|28043.01
15:56:58|28042.5
15:57:00|28042.23
15:57:01|28036.7
15:57:02|28034.57
15:57:02|28035.
15:57:04|28030.02
15:57:05|28033.27
15:57:06|28033.98
15:57:07|28033.99
15:57:08|28031.64
15:57:09|28033.27
15:57:10|28031.08
15:57:11|28033.55
15:57:12|28033.55
15:57:13|28033.56
15:57:14|28030.
15:57:15|28033.12
15:57:15|28034.
15:57:17|28031.36
15:57:17|28031.99
15:57:19|28030.88
15:57:20|28032.
15:57:21|28032.
15:57:22|28032.22
15:57:22|28030.23
15:57:23|28030.17
15:57:25|28033.01
15:57:26|28036.79
15:57:27|28034.01
15:57:27|28035.21
15:57:29|28034.94
15:57:29|28032.8
15:57:31|28031.34
15:57:32|28030.39
15:57:33|28032.03
15:57:34|28032.01
15:57:35|28032.4
15:57:35|28033.
15:57:36|28034.
15:57:37|28034.
15:57:39|28034.
15:57:39|28034.
15:57:41|28032.06
15:57:42|28035.32
15:57:43|28035.24
15:57:43|28035.24
15:57:44|28035.6
15:57:46|28035.03
15:57:47|28035.59
15:57:47|28036.26
15:57:48|28039.66
15:57:49|28041.08
15:57:50|28038.44
15:57:51|28038.35
15:57:53|28039.6
15:57:54|28040.59
15:57:54|28040.02
15:57:56|28040.26
15:57:57|28041.89
15:57:57|28041.04
15:57:59|28040.94
15:58:00|28041.05
15:58:01|28041.02
15:58:02|28040.46
15:58:04|28043.62
15:58:04|28040.7
15:58:05|28040.71
15:58:06|28040.52
15:58:07|28040.52
15:58:08|28040.44
15:58:09|28040.16
15:58:10|28043.
15:58:11|28044.
15:58:12|28044.5
15:58:13|28042.01
15:58:14|28042.57
15:58:16|28042.02
15:58:16|28042.56
15:58:18|28041.57
15:58:18|28040.33
15:58:19|28039.51
15:58:21|28038.29
15:58:22|28037.49
15:58:23|28036.
15:58:23|28037.64
15:58:24|28037.78
15:58:26|28038.88
15:58:26|28038.88
15:58:28|28044.11
15:58:29|28042.47
15:58:30|28041.4
15:58:31|28040.8
15:58:32|28045.
15:58:33|28047.26
15:58:34|28049.67
15:58:35|28050.17
15:58:36|28050.58
15:58:37|28050.18
15:58:38|28049.69
15:58:39|28050.19
15:58:40|28050.19
15:58:41|28049.
15:58:42|28050.
15:58:43|28049.
15:58:44|28048.44
15:58:45|28050.98
15:58:46|28049.31
15:58:47|28051.
15:58:48|28049.36
15:58:49|28050.37
15:58:50|28050.38
15:58:51|28051.37
15:58:52|28046.56
15:58:53|28047.99
15:58:54|28051.02
15:58:55|28050.
15:58:56|28049.01
15:58:57|28050.7
15:58:58|28048.98
15:58:59|28050.58
15:59:00|28050.65
15:59:01|28050.65
15:59:03|28047.09
15:59:03|28050.14
15:59:04|28046.51
15:59:05|28046.99
15:59:07|28049.
15:59:08|28049.
15:59:09|28047.23
15:59:10|28048.99
15:59:11|28049.
15:59:11|28048.49
15:59:13|28047.
15:59:14|28047.01
15:59:15|28049.
15:59:16|28047.01
15:59:17|28048.87
15:59:18|28047.22
15:59:19|28042.87
15:59:20|28042.49
15:59:21|28043.86
15:59:22|28045.43
15:59:23|28043.23
15:59:24|28043.69
15:59:25|28043.58
15:59:26|28045.31
15:59:27|28045.99
15:59:28|28046.5
15:59:29|28046.99
15:59:30|28044.94
15:59:31|28044.94
15:59:32|28045.24
15:59:33|28045.24
15:59:34|28046.67
15:59:35|28047.
15:59:36|28044.5
15:59:37|28043.5
15:59:38|28039.57
15:59:39|28036.38
15:59:40|28039.
15:59:41|28038.5
15:59:42|28038.5
15:59:43|28037.18
15:59:44|28039.49
15:59:45|28039.49
15:59:46|28037.56
15:59:47|28044.49
15:59:48|28038.67
15:59:49|28037.64
15:59:50|28037.24
15:59:51|28034.26
15:59:52|28037.
15:59:53|28035.6
15:59:54|28034.08
15:59:55|28035.
15:59:56|28035.51
15:59:57|28037.56
15:59:58|28037.55
15:59:59|28035.91
16:00:00|28037.45
16:00:01|28038.5
16:00:02|28038.54
16:00:03|28041.03
16:00:04|28039.18
16:00:05|28041.81
16:00:06|28040.5
16:00:07|28037.03
16:00:08|28037.28
16:00:09|28036.05
16:00:10|28038.21
16:00:11|28038.21
16:00:12|28037.59
16:00:13|28039.99
16:00:14|28040.
16:00:15|28037.55
16:00:16|28039.09
16:00:17|28036.33
16:00:18|28038.19
16:00:19|28032.61
16:00:20|28031.
16:00:21|28031.
16:00:22|28032.26
16:00:23|28032.26
16:00:24|28030.41
16:00:25|28030.
16:00:26|28032.49
16:00:27|28032.95
16:00:28|28032.71
16:00:29|28030.63
16:00:30|28030.22
16:00:31|28031.41
16:00:32|28031.01
16:00:33|28030.01
16:00:34|28031.35
16:00:35|28031.35
16:00:36|28030.84
16:00:37|28031.25
16:00:38|28030.01
16:00:39|28031.49
16:00:40|28030.57
16:00:41|28024.05
16:00:42|28030.06
16:00:43|28028.81
16:00:44|28028.81
16:00:45|28027.02
16:00:46|28026.93
16:00:47|28027.02
16:00:48|28027.02
16:00:49|28026.58
16:00:50|28027.02
16:00:51|28031.24
16:00:52|28029.26
16:00:53|28029.01
16:00:54|28027.23
16:00:55|28028.3
16:00:56|28026.04
16:00:57|28027.
16:00:58|28025.46
16:00:59|28025.
16:01:00|28024.
16:01:01|28024.33
16:01:02|28024.
16:01:03|28024.
16:01:05|28020.51
16:01:06|28021.87
16:01:06|28021.87
16:01:08|28021.27
16:01:09|28021.87
16:01:09|28021.02
16:01:10|28016.88
16:01:12|28020.
16:01:13|28018.16
16:01:14|28017.
16:01:15|28018.12
16:01:16|28018.12
16:01:17|28020.
16:01:18|28020.51
16:01:19|28022.99
16:01:20|28021.
16:01:21|28019.92
16:01:22|28020.88
16:01:23|28020.88
16:01:24|28017.82
16:01:24|28017.97
16:01:26|28017.97
16:01:26|28017.45
16:01:28|28017.57
16:01:29|28017.65
16:01:30|28018.29
16:01:30|28019.48
16:01:32|28018.65
16:01:33|28018.65
16:01:34|28017.46
16:01:35|28016.87
16:01:35|28016.32
16:01:37|28015.99
16:01:38|28015.47
16:01:38|28014.99
16:01:40|28014.29
16:01:41|28013.99
16:01:42|28014.23
16:01:43|28012.19
16:01:44|28014.99
16:01:45|28011.75
16:01:46|28013.
16:01:46|28012.59
16:01:48|28011.79
16:01:48|28011.46
16:01:50|28012.78
16:01:51|28012.42
16:01:52|28012.67
16:01:52|28012.8
16:01:54|28014.07
16:01:55|28014.34
16:01:55|28014.17
16:01:56|28014.03
16:01:57|28015.07
16:01:58|28014.11
16:02:00|28014.11
16:02:00|28010.
16:02:02|28005.1
16:02:03|28006.21
16:02:03|28005.95
16:02:05|28006.49
16:02:06|28006.38
16:02:08|28007.07
16:02:08|28007.84
16:02:09|28004.
16:02:10|28003.07
16:02:11|28001.21
16:02:12|28003.35
16:02:13|28003.85
16:02:14|28003.48
16:02:16|28003.12
16:02:17|28002.74
16:02:18|28003.7
16:02:19|28004.33
16:02:19|28002.
16:02:21|28002.16
16:02:22|28002.47
16:02:22|28003.04
16:02:24|28003.04
16:02:24|28004.25
16:02:25|28004.83
16:02:26|28008.78
16:02:28|28006.42
16:02:29|28005.
16:02:30|28005.28
16:02:30|28005.45
16:02:32|28005.61
16:02:32|28006.57
16:02:34|28004.91
16:02:34|28001.
16:02:36|28004.78
16:02:37|28005.
16:02:38|28002.6
16:02:39|27998.64
16:02:40|27998.77
16:02:41|27997.
16:02:42|27998.24
16:02:43|27998.
16:02:44|27998.
16:02:45|28001.53
16:02:46|28000.06
16:02:47|28000.03
16:02:48|28000.03
16:02:49|28000.62
16:02:50|28001.57
16:02:51|28005.42
16:02:52|28002.
16:02:53|28004.46
16:02:54|28004.46
16:02:55|28001.67
16:02:56|28003.79
16:02:57|28004.24
16:02:58|28001.59
16:02:59|28001.82
16:03:00|28001.94
16:03:01|28001.79
16:03:02|28000.34
16:03:03|28000.61
16:03:04|28000.99
16:03:06|28000.
16:03:07|28002.
16:03:08|28002.
16:03:08|27999.95
16:03:10|27999.94
16:03:11|27999.25
16:03:12|27999.25
16:03:13|28000.01
16:03:14|28009.82
16:03:15|28009.01
16:03:16|28008.67
16:03:16|28008.79
16:03:18|28010.3
16:03:18|28012.
16:03:20|28009.99
16:03:21|28010.07
16:03:21|28010.16
16:03:23|28010.26
16:03:24|28009.99
16:03:24|28009.4
16:03:26|28012.15
16:03:27|28012.94
16:03:28|28016.35
16:03:29|28016.09
16:03:30|28017.
16:03:30|28016.2
16:03:32|28016.35
16:03:32|28016.1
16:03:34|28015.01
16:03:35|28014.
16:03:36|28016.55
16:03:36|28017.
16:03:38|28014.57
16:03:39|28014.41
16:03:40|28014.41
16:03:41|28012.
16:03:42|28010.26
16:03:43|28013.09
16:03:44|28014.
16:03:45|28014.
16:03:46|28015.
16:03:47|28017.86
16:03:48|28017.
16:03:49|28015.56
16:03:50|28014.84
16:03:51|28014.84
16:03:52|28017.
16:03:53|28014.13
16:03:54|28015.
16:03:55|28015.
16:03:56|28015.
16:03:57|28015.31
16:03:57|28016.97
16:03:58|28016.98
16:04:00|28017.
16:04:01|28017.
16:04:02|28017.63
16:04:02|28011.58
16:04:04|28013.21
16:04:05|28010.25
16:04:05|28011.
16:04:07|28012.16
16:04:08|28013.33
16:04:09|28013.33
16:04:10|28013.07
16:04:11|28012.99
16:04:13|28011.76
16:04:13|28007.88
16:04:14|28008.
16:04:15|28010.66
16:04:16|28008.
16:04:17|28007.8
16:04:18|28007.8
16:04:19|28009.7
16:04:20|28008.41
16:04:21|28009.75
16:04:22|28011.
16:04:23|28009.69
16:04:24|28010.04
16:04:25|28010.04
16:04:27|28013.58
16:04:28|28010.57
16:04:29|28010.37
16:04:29|28011.42
16:04:30|28011.36
16:04:31|28009.88
16:04:32|28009.81
16:04:34|28009.81
16:04:35|28013.
16:04:35|28012.53
16:04:37|28011.01
16:04:37|28011.01
16:04:39|28010.55
16:04:39|28010.56
16:04:41|28005.
16:04:41|28005.
16:04:42|28007.75
16:04:43|28007.76
16:04:44|28005.56
16:04:45|28007.91
16:04:47|28007.91
16:04:47|28005.73
16:04:48|28010.
16:04:50|28010.92
16:04:50|28010.92
16:04:51|28000.
16:04:53|27999.13
16:04:54|27999.12
16:04:55|27996.99
16:04:56|27996.56
16:04:57|27994.9
16:04:58|27994.9
16:04:59|27994.92
16:05:00|27996.34
16:05:01|27994.9
16:05:02|27994.79
16:05:03|27994.36
16:05:04|27994.
16:05:05|27994.
16:05:06|27996.98
16:05:07|27996.98
16:05:08|27999.
16:05:09|27998.32
16:05:10|27996.
16:05:11|27993.
16:05:12|27998.99
16:05:13|27995.92
16:05:14|27998.08
16:05:15|27998.13
16:05:16|27999.08
16:05:17|27999.
16:05:18|28000.6
16:05:19|28001.67
16:05:20|28000.59
16:05:21|28000.
16:05:22|27995.45
16:05:23|27991.
16:05:24|27993.27
16:05:25|27994.23
16:05:26|27994.23
16:05:27|27989.28
16:05:28|27988.26
16:05:30|27986.61
16:05:30|27985.74
16:05:31|27987.3
16:05:32|27988.91
16:05:34|27989.
16:05:34|27988.35
16:05:35|27988.36
16:05:36|27986.24
16:05:38|27983.74
16:05:39|27983.74
16:05:39|27984.79
16:05:40|27985.99
16:05:41|27983.56
16:05:42|27984.79
16:05:43|27986.16
16:05:44|27985.32
16:05:45|27987.95
16:05:46|27983.91
16:05:48|27987.
16:05:48|27985.
16:05:50|27986.67
16:05:50|27986.
16:05:51|27986.16
16:05:52|27987.58
16:05:53|27986.5
16:05:54|27986.01
16:05:55|27986.16
16:05:57|27987.82
16:05:57|27990.55
16:05:59|27989.57
16:05:59|27989.47
16:06:00|27991.63
16:06:01|27991.81
16:06:02|27991.82
16:06:04|27991.82
16:06:04|27992.27
16:06:05|27993.99
16:06:06|27994.07
16:06:07|27993.38
16:06:09|27993.75
16:06:10|27992.63
16:06:11|27992.63
16:06:12|27991.52
16:06:13|27990.
16:06:14|27990.
16:06:15|27987.53
16:06:16|27987.53
16:06:17|27987.53
16:06:18|27987.53
16:06:19|27987.99
16:06:20|27983.04
16:06:21|27983.44
16:06:22|27983.91
16:06:23|27986.35
16:06:25|27984.64
16:06:25|27984.64
16:06:26|27985.
16:06:27|27984.64
16:06:28|27984.64
16:06:29|27983.49
16:06:30|27982.45
16:06:32|27980.9
16:06:32|27980.
16:06:34|27982.88
16:06:35|27982.05
16:06:36|27982.04
16:06:36|27980.01
16:06:37|27980.36
16:06:39|27980.
16:06:39|27983.29
16:06:41|27980.01
16:06:41|27980.
16:06:42|27981.23
16:06:43|27980.01
16:06:44|27980.
16:06:46|27980.
16:06:47|27980.99
16:06:47|27982.95
16:06:48|27981.54
16:06:49|27980.65
16:06:50|27982.18
16:06:51|27982.18
16:06:53|27983.8
16:06:53|27985.65
16:06:55|27985.77
16:06:55|27987.81
16:06:56|27986.
16:06:57|27986.84
16:06:58|27986.84
16:06:59|27986.84
16:07:00|27987.91
16:07:01|27988.24
16:07:02|27991.08
16:07:03|27991.09
16:07:04|27982.
16:07:05|27980.18
16:07:06|27980.18
16:07:07|27980.
16:07:08|27980.
16:07:10|27980.18
16:07:11|27981.22
16:07:12|27981.39
16:07:13|27983.
16:07:13|27982.58
16:07:15|27981.69
16:07:16|27981.39
16:07:17|27983.41
16:07:18|27982.13
16:07:19|27982.19
16:07:20|27983.88
16:07:21|27982.06
16:07:22|27982.12
16:07:23|27981.82
16:07:24|27982.07
16:07:25|27982.49
16:07:26|27981.72
16:07:27|27985.96
16:07:28|27985.96
16:07:29|27984.8
16:07:30|27984.86
16:07:32|27986.34
16:07:32|27986.13
16:07:33|27985.
16:07:34|27985.9
16:07:35|27985.52
16:07:37|27985.52
16:07:38|27985.52
16:07:39|27986.26
16:07:40|27985.59
16:07:40|27986.5
16:07:41|27989.29
16:07:42|27989.5
16:07:43|27989.5
16:07:45|27989.43
16:07:46|27989.99
16:07:46|27990.44
16:07:47|27992.26
16:07:48|27992.17
16:07:49|27987.
16:07:50|27984.93
16:07:51|27983.01
16:07:52|27990.37
16:07:53|27990.01
16:07:54|27994.42
16:07:55|27995.71
16:07:56|27996.6
16:07:57|27997.55
16:07:59|27999.08
16:07:59|28002.01
16:08:00|28001.01
16:08:01|27998.12
16:08:03|28001.01
16:08:03|28001.21
16:08:04|27999.
16:08:05|28000.1
16:08:06|28000.1
16:08:07|28000.
16:08:08|28000.15
16:08:09|28003.1
16:08:11|27996.17
16:08:12|27993.
16:08:13|27993.32
16:08:14|27997.17
16:08:15|27997.17
16:08:17|27996.04
16:08:17|27995.59
16:08:18|27995.79
16:08:20|27996.15
16:08:21|27996.39
16:08:21|28000.17
16:08:22|28000.97
16:08:24|27999.89
16:08:24|28003.37
16:08:25|28007.1
16:08:26|28009.17
16:08:28|28009.42
16:08:28|28008.82
16:08:29|28011.
16:08:31|28009.42
16:08:32|28011.
16:08:33|28009.95
16:08:33|28011.72
16:08:35|28010.17
16:08:35|28010.47
16:08:37|28014.01
16:08:37|28009.57
16:08:39|28017.
16:08:40|28016.87
16:08:41|28014.
16:08:42|28003.99
16:08:42|28001.01
16:08:43|28002.87
16:08:44|28003.6
16:08:46|28004.
16:08:47|28006.99
16:08:47|28006.99
16:08:49|28006.99
16:08:49|28007.87
16:08:50|28007.84
16:08:52|28007.84
16:08:52|28009.89
16:08:53|28009.31
16:08:55|28010.31
16:08:55|28012.
16:08:56|28012.
16:08:57|28012.
16:08:58|28012.
16:08:59|28007.5
16:09:00|28008.11
16:09:01|28003.
16:09:02|28003.8
16:09:03|28005.49
16:09:04|28006.
16:09:06|28006.92
16:09:06|28006.26
16:09:07|28006.26
16:09:08|28003.91
16:09:09|28004.3
16:09:10|28004.3
16:09:12|28004.98
16:09:13|28004.3
16:09:14|27991.99
16:09:15|27991.02
16:09:16|27993.55
16:09:17|27991.07
16:09:18|27991.
16:09:19|27992.47
16:09:20|27992.49
16:09:21|27990.78
16:09:22|27991.
16:09:23|27988.97
16:09:24|27990.78
16:09:25|27991.8
16:09:26|27989.37
16:09:27|27989.53
16:09:28|27989.76
16:09:29|27989.53
16:09:30|27987.01
16:09:31|27990.
16:09:32|27987.56
16:09:33|27987.56
16:09:34|27987.65
16:09:35|27994.16
16:09:36|27990.77
16:09:37|27990.77
16:09:38|27990.01
16:09:39|27990.77
16:09:40|27991.
16:09:41|27990.
16:09:42|27990.
16:09:43|27990.
16:09:44|27990.89
16:09:45|27987.01
16:09:46|27990.
16:09:47|27990.
16:09:48|27990.
16:09:49|27990.
16:09:50|27990.
16:09:51|27990.
16:09:52|27990.
16:09:53|27988.15
16:09:54|27988.15
16:09:55|27989.58
16:09:56|27987.99
16:09:57|27987.99
16:09:58|27987.99
16:09:59|27987.98
16:10:00|27990.
16:10:01|27992.58
16:10:02|27993.
16:10:03|28007.05
16:10:04|28004.93
16:10:05|28005.99
16:10:06|28012.
16:10:07|28012.95
16:10:08|28012.85
16:10:09|28012.01
16:10:10|28012.86
16:10:11|28013.47
16:10:12|28013.99
16:10:14|28006.01
16:10:14|28009.41
16:10:15|28007.37
16:10:16|28013.95
16:10:17|28013.13
16:10:18|28012.32
16:10:19|28012.32
16:10:20|28009.47
16:10:21|28012.06
16:10:22|28011.
16:10:23|28015.05
16:10:24|28018.08
16:10:25|28018.86
16:10:26|28020.16
16:10:27|28020.01
16:10:28|28010.22
16:10:30|28015.
16:10:31|28014.
16:10:32|28012.5
16:10:33|28014.22
16:10:34|28012.75
16:10:34|28014.3
16:10:35|28014.3
16:10:36|28013.58
16:10:38|28012.6
16:10:39|28010.71
16:10:40|28008.99
16:10:41|28011.
16:10:41|28009.42
16:10:42|28010.
16:10:43|28010.
16:10:45|28007.93
16:10:46|28007.93
16:10:46|28007.93
16:10:48|28007.44
16:10:49|28003.03
16:10:50|28002.62
16:10:51|28003.14
16:10:52|27992.56
16:10:53|27991.6
16:10:53|27992.4
16:10:55|27986.29
16:10:56|27990.82
16:10:57|27990.33
16:10:58|27988.68
16:10:59|27990.
16:10:59|27990.
16:11:01|27987.
16:11:02|27986.29
16:11:03|27986.29
16:11:03|27990.55
16:11:05|27990.
16:11:06|27988.45
16:11:07|27988.45
16:11:07|27988.45
16:11:08|27989.48
16:11:10|27992.
16:11:11|27992.03
16:11:12|27992.03
16:11:12|27992.03
16:11:14|27992.13
16:11:15|27994.38
16:11:17|27994.38
16:11:17|27992.81
16:11:18|27993.79
16:11:19|27992.8
16:11:21|27992.
16:11:22|27991.47
16:11:23|27991.47
16:11:24|27989.25
16:11:25|27990.
16:11:26|27988.57
16:11:27|27987.41
16:11:28|27992.94
16:11:29|27993.85
16:11:30|27993.85
16:11:31|27993.
16:11:32|27990.
16:11:33|27990.04
16:11:34|27991.
16:11:35|27991.
16:11:36|27991.
16:11:37|27990.04
16:11:38|27991.
16:11:38|27991.
16:11:40|27990.41
16:11:41|27988.01
16:11:42|27987.59
16:11:43|27989.11
16:11:44|27989.11
16:11:45|27989.11
16:11:46|27989.11
16:11:47|27988.86
16:11:48|27989.93
16:11:49|27990.91
16:11:49|27988.25
16:11:51|27988.
16:11:52|27989.76
16:11:53|27989.76
16:11:53|27986.9
16:11:55|27986.9
16:11:56|27986.9
16:11:57|27990.
16:11:58|27991.
16:11:59|27991.95
16:12:00|27989.78
16:12:01|27989.42
16:12:01|27991.
16:12:03|27994.86
16:12:04|27989.78
16:12:05|27989.78
16:12:06|27988.83
16:12:07|27986.9
16:12:08|27989.94
16:12:09|27989.94
16:12:10|27989.94
16:12:11|27990.08
16:12:12|27993.19
16:12:13|27993.
16:12:14|27993.21
16:12:16|27993.49
16:12:17|27991.06
16:12:17|27992.78
16:12:19|27993.19
16:12:20|27993.19
16:12:21|27993.19
16:12:22|27987.54
16:12:23|27987.54
16:12:24|27987.54
16:12:24|27987.54
16:12:25|27988.94
16:12:27|27988.94
16:12:28|27987.54
16:12:29|27988.99
16:12:29|27988.99
16:12:31|27988.99
16:12:31|27990.
16:12:33|27990.
16:12:34|27990.
16:12:34|27990.
16:12:35|27990.
16:12:36|27989.23
16:12:38|27989.23
16:12:38|27989.23
16:12:39|27989.23
16:12:40|27989.
16:12:42|27989.
16:12:42|27989.
16:12:43|27991.18
16:12:44|27993.
16:12:45|27991.15
16:12:46|27993.24
16:12:48|27991.73
16:12:48|27990.
16:12:49|27990.
16:12:50|27989.23
16:12:52|27989.
16:12:53|27993.
16:12:53|27992.05
16:12:54|27996.76
16:12:55|28002.11
16:12:57|27998.95
16:12:57|27999.73
16:12:58|27995.07
16:12:59|27997.01
16:13:00|27993.5
16:13:01|27995.8
16:13:02|27996.16
16:13:03|27996.5
16:13:04|27995.24
16:13:05|27995.24
16:13:06|27998.01
16:13:08|28005.94
16:13:09|28003.43
16:13:09|28006.64
16:13:10|28004.93
16:13:11|28002.06
16:13:12|28002.01
16:13:13|28002.01
16:13:15|28003.01
16:13:16|28003.01
16:13:17|28004.
16:13:19|28002.43
16:13:19|28002.43
16:13:20|28003.01
16:13:21|28002.1
16:13:22|28002.1
16:13:23|28002.01
16:13:24|28002.01
16:13:25|28004.
16:13:26|28008.1
16:13:27|28008.
16:13:28|28008.4
16:13:29|28005.
16:13:30|28005.
16:13:31|28004.01
16:13:32|28004.01
16:13:33|28004.01
16:13:34|28002.43
16:13:35|28005.7
16:13:36|28006.
16:13:37|28006.
16:13:38|28007.99
16:13:39|28007.
16:13:40|28006.88
16:13:41|28006.88
16:13:42|28006.88
16:13:43|28006.88
16:13:44|28007.33
16:13:45|28010.85
16:13:46|28010.
16:13:47|28010.85
16:13:48|28010.85
16:13:49|28010.89
16:13:50|28009.79
16:13:51|28011.44
16:13:52|28008.54
16:13:53|28007.42
16:13:54|28007.42
16:13:55|28007.42
16:13:56|28007.42
16:13:57|28007.46
16:13:58|28008.12
16:13:59|28007.
16:14:00|28007.
16:14:01|28008.94
16:14:02|28008.94
16:14:03|28007.01
16:14:04|28005.01
16:14:05|28005.01
16:14:06|28006.84
16:14:07|28006.84
16:14:08|28006.84
16:14:09|28008.28
16:14:10|28008.28
16:14:11|28008.28
16:14:12|28008.28
16:14:13|28008.28
16:14:14|28010.
16:14:15|28011.43
16:14:17|28012.
16:14:18|28009.85
16:14:20|28008.32
16:14:20|28008.32
16:14:22|28006.24
16:14:22|28008.78
16:14:23|28009.43
16:14:24|28008.8
16:14:25|28007.8
16:14:26|28007.27
16:14:27|28007.27
16:14:28|28007.27
16:14:29|28008.52
16:14:30|28009.24
16:14:31|28008.15
16:14:32|28007.
16:14:33|28007.
16:14:34|28007.
16:14:35|28007.
16:14:36|28007.
16:14:37|28010.83
16:14:38|28011.98
16:14:40|28010.13
16:14:41|28009.63
16:14:41|28009.78
16:14:42|28010.68
16:14:43|28010.09
16:14:44|28010.09
16:14:45|28010.09
16:14:46|28010.09
16:14:47|28009.63
16:14:48|28006.87
16:14:49|28008.18
16:14:50|28006.4
16:14:51|28007.62
16:14:53|28007.61
16:14:54|28011.
16:14:54|28012.
16:14:56|28008.
16:14:56|28010.45
16:14:57|28004.99
16:14:58|28002.4
16:15:00|28004.16
16:15:00|28004.18
16:15:02|27997.27
16:15:02|28000.
16:15:03|28015.
16:15:04|28014.8
16:15:05|28014.77
16:15:06|28018.31
16:15:08|28016.84
16:15:08|28017.11
16:15:10|28016.84
16:15:10|28019.6
16:15:12|28018.25
16:15:13|28018.2
16:15:14|28017.54
16:15:14|28017.84
16:15:15|28017.78
16:15:16|28019.51
16:15:17|28018.53
16:15:19|28021.56
16:15:20|28024.37
16:15:21|28025.12
16:15:22|28025.77
16:15:23|28020.2
16:15:24|28022.01
16:15:25|28022.9
16:15:26|28026.05
16:15:27|28026.5
16:15:28|28025.34
16:15:29|28026.01
16:15:30|28025.
16:15:31|28031.21
16:15:32|28030.
16:15:33|28031.7
16:15:34|28030.01
16:15:35|28031.02
16:15:36|28030.
16:15:37|28030.
16:15:38|28030.
16:15:39|28030.12
16:15:40|28032.27
16:15:40|28033.41
16:15:42|28030.
16:15:43|28030.63
16:15:44|28030.84
16:15:45|28034.42
16:15:46|28032.1
16:15:46|28031.
16:15:47|28031.38
16:15:48|28032.73
16:15:50|28034.24
16:15:51|28031.75
16:15:52|28032.01
16:15:53|28034.19
16:15:54|28032.91
16:15:54|28024.48
16:15:56|28019.32
16:15:56|28017.
16:15:58|28020.18
16:15:59|28019.4
16:16:00|28019.
16:16:01|28019.3
16:16:02|28016.8
16:16:03|28016.
16:16:04|28012.
16:16:05|28013.96
16:16:06|28011.
16:16:07|28013.67
16:16:07|28013.66
16:16:09|28013.67
16:16:09|28014.
16:16:11|28014.
16:16:12|28014.
16:16:12|28010.
16:16:14|28010.
16:16:15|28013.18
16:16:15|28011.51
16:16:17|28011.49
16:16:18|28011.49
16:16:19|28013.66
16:16:20|28013.42
16:16:21|28009.92
16:16:23|28008.36
16:16:23|28008.12
16:16:24|28008.
16:16:25|28006.
16:16:26|28003.29
16:16:27|28003.58
16:16:28|28003.28
16:16:29|28003.
16:16:30|28003.28
16:16:32|28005.76
16:16:33|28008.68
16:16:34|28012.51
16:16:35|28012.07
16:16:36|28011.
16:16:37|28011.
16:16:38|28011.
16:16:39|28017.
16:16:40|28016.21
16:16:41|28013.73
16:16:42|28013.73
16:16:43|28014.81
16:16:44|28014.83
16:16:44|28014.83
16:16:45|28014.83
16:16:47|28017.
16:16:48|28018.66
16:16:49|28020.66
16:16:50|28020.07
16:16:51|28020.51
16:16:52|28019.35
16:16:52|28020.14
16:16:54|28021.96
16:16:55|28020.34
16:16:56|28021.42
16:16:57|28022.85
16:16:58|28025.39
16:16:58|28026.77
16:17:00|28026.77
16:17:01|28026.48
16:17:02|28026.02
16:17:03|28022.
16:17:03|28027.28
16:17:05|28026.
16:17:06|28026.07
16:17:07|28027.24
16:17:08|28027.24
16:17:08|28026.48
16:17:09|28027.56
16:17:10|28027.57
16:17:12|28026.54
16:17:13|28026.54
16:17:14|28025.6
16:17:15|28025.01
16:17:15|28023.
16:17:17|28022.52
16:17:17|28022.32
16:17:19|28022.32
16:17:21|28024.34
16:17:21|28024.62
16:17:23|28021.
16:17:23|28020.85
16:17:25|28021.76
16:17:26|28021.76
16:17:26|28024.92
16:17:28|28026.
16:17:29|28023.63
16:17:30|28023.01
16:17:31|28023.01
16:17:32|28025.02
16:17:33|28026.34
16:17:34|28026.42
16:17:35|28026.42
16:17:35|28029.23
16:17:37|28028.82
16:17:38|28028.79
16:17:39|28031.47
16:17:40|28031.17
16:17:41|28030.67
16:17:42|28030.67
16:17:43|28030.67
16:17:44|28030.68
16:17:45|28032.61
16:17:46|28032.29
16:17:47|28032.29
16:17:47|28032.29
16:17:49|28030.68
16:17:50|28030.68
16:17:50|28034.99
16:17:52|28034.25
16:17:53|28034.25
16:17:54|28034.96
16:17:55|28033.
16:17:56|28032.
16:17:57|28031.01
16:17:58|28032.01
16:17:59|28030.68
16:18:00|28030.33
16:18:01|28030.33
16:18:02|28033.
16:18:02|28032.47
16:18:04|28031.62
16:18:05|28028.09
16:18:06|28028.09
16:18:07|28029.
16:18:08|28029.
16:18:09|28029.
16:18:09|28029.
16:18:11|28029.
16:18:12|28029.47
16:18:13|28029.47
16:18:14|28029.47
16:18:15|28029.46
16:18:16|28029.46
16:18:17|28029.46
16:18:17|28029.46
16:18:19|28029.46
16:18:20|28029.14
16:18:21|28029.14
16:18:22|28029.
16:18:24|28029.
16:18:25|28030.58
16:18:26|28031.99
16:18:27|28031.99
16:18:27|28031.99
16:18:29|28031.99
16:18:29|28032.82
16:18:31|28034.01
16:18:32|28034.48
16:18:33|28035.9
16:18:34|28035.9
16:18:35|28033.17
16:18:36|28017.
16:18:37|28024.55
16:18:38|28023.
16:18:39|28023.01
16:18:40|28023.63
16:18:41|28023.61
16:18:42|28023.61
16:18:43|28023.61
16:18:44|28024.6
16:18:45|28024.72
16:18:46|28026.02
16:18:47|28026.02
16:18:48|28023.74
16:18:49|28023.66
16:18:50|28023.52
16:18:51|28023.74
16:18:52|28022.01
16:18:53|28020.4
16:18:54|28020.
16:18:55|28020.66
16:18:56|28021.64
16:18:57|28021.64
16:18:59|28025.51
16:18:59|28025.34
16:19:00|28025.34
16:19:01|28026.
16:19:02|28026.
16:19:03|28027.63
16:19:04|28027.62
16:19:05|28027.61
16:19:06|28027.61
16:19:07|28029.46
16:19:08|28029.46
16:19:09|28029.02
16:19:10|28028.
16:19:11|28029.01
16:19:12|28029.01
16:19:13|28029.01
16:19:14|28028.
16:19:15|28028.96
16:19:16|28026.01
16:19:17|28025.1
16:19:18|28025.
16:19:20|28026.01
16:19:20|28026.01
16:19:22|28026.02
16:19:23|28026.02
16:19:24|28025.
16:19:25|28025.
16:19:26|28025.
16:19:27|28026.
16:19:28|28026.
16:19:29|28024.1
16:19:30|28024.1
16:19:31|28024.1
16:19:32|28024.1
16:19:33|28026.02
16:19:34|28026.01
16:19:34|28026.01
16:19:36|28026.01
16:19:37|28026.01
16:19:37|28026.01
16:19:39|28026.01
16:19:40|28026.01
16:19:40|28025.14
16:19:42|28025.14
16:19:43|28025.14
16:19:44|28022.97
16:19:45|28024.72
16:19:46|28024.99
16:19:47|28025.78
16:19:48|28020.04
16:19:49|28021.39
16:19:50|28021.
16:19:51|28019.
16:19:52|28021.94
16:19:53|28020.9
16:19:53|28019.23
16:19:55|28020.96
16:19:56|28020.96
16:19:57|28023.16
16:19:58|28023.
16:19:59|28023.
16:20:00|28023.
16:20:01|28020.
16:20:02|28020.51
16:20:03|28020.01
16:20:04|28020.97
16:20:05|28021.
16:20:06|28021.
16:20:07|28017.
16:20:09|28007.14
16:20:09|28007.
16:20:10|28006.94
16:20:12|28006.88
16:20:12|28006.
16:20:13|28006.01
16:20:14|28003.79
16:20:15|28005.92
16:20:16|28003.01
16:20:17|28004.8
16:20:19|28008.83
16:20:19|28010.45
16:20:21|28007.2
16:20:21|28006.28
16:20:23|28006.28
16:20:24|28001.98
16:20:26|28002.
16:20:26|28000.96
16:20:27|27996.9
16:20:28|28000.99
16:20:29|28001.02
16:20:30|28001.02
16:20:31|28001.02
16:20:32|28002.
16:20:33|27994.4
16:20:34|27997.99
16:20:35|27995.
16:20:36|27990.24
16:20:37|27994.56
16:20:38|27990.94
16:20:39|27990.
16:20:40|27988.22
16:20:41|27992.
16:20:42|28004.7
16:20:43|28005.
16:20:44|28001.65
16:20:45|27997.4
16:20:46|28001.25
16:20:47|28002.
16:20:48|28003.49
16:20:49|28003.
16:20:50|28002.
16:20:51|28002.
16:20:52|28001.68
16:20:53|28001.67
16:20:54|28002.08
16:20:55|28003.44
16:20:56|28002.59
16:20:57|28002.21
16:20:58|28000.21
16:20:59|27999.79
16:21:00|27999.43
16:21:01|27997.98
16:21:02|28000.
16:21:03|28000.96
16:21:04|27997.57
16:21:05|28000.
16:21:06|28000.
16:21:07|27999.87
16:21:08|28000.12
16:21:09|28000.01
16:21:10|28000.39
16:21:11|28000.39
16:21:12|28000.99
16:21:14|28000.07
16:21:14|28001.98
16:21:15|28000.32
16:21:16|28000.32
16:21:17|28002.2
16:21:18|28002.15
16:21:19|28002.98
16:21:20|28003.
16:21:21|28003.
16:21:22|28002.58
16:21:24|28003.94
16:21:25|28002.22
16:21:26|28003.98
16:21:27|28003.16
16:21:28|28001.65
16:21:29|28001.78
16:21:30|28001.61
16:21:32|28001.8
16:21:32|28001.65
16:21:33|28001.65
16:21:34|28001.1
16:21:35|28002.68
16:21:36|28002.35
16:21:37|28002.59
16:21:38|28002.59
16:21:39|28001.93
16:21:40|28001.03
16:21:41|28002.34
16:21:42|28002.
16:21:43|28002.35
16:21:44|28001.58
16:21:45|28002.35
16:21:46|28001.01
16:21:47|28001.01
16:21:49|28001.01
16:21:49|28001.98
16:21:50|28002.35
16:21:51|28002.95
16:21:52|28000.79
16:21:53|28002.95
16:21:54|28001.74
16:21:55|28002.35
16:21:57|28014.61
16:21:57|28016.78
16:21:59|28016.99
16:22:00|28016.99
16:22:00|28015.59
16:22:01|28015.18
16:22:02|28020.
16:22:03|28018.33
16:22:04|28020.98
16:22:06|28020.98
16:22:07|28020.98
16:22:08|28018.17
16:22:09|28014.61
16:22:10|28015.
16:22:11|28015.
16:22:12|28016.14
16:22:13|28016.14
16:22:14|28014.99
16:22:14|28014.99
16:22:16|28017.
16:22:17|28023.
16:22:18|28025.89
16:22:19|28022.65
16:22:20|28020.
16:22:21|28021.69
16:22:21|28020.4
16:22:23|28020.42
16:22:23|28022.02
16:22:25|28021.59
16:22:26|28021.95
16:22:27|28020.
16:22:28|28020.
16:22:29|28020.
16:22:30|28020.
16:22:31|28017.
16:22:32|28020.
16:22:33|28020.
16:22:34|28019.37
16:22:35|28019.37
16:22:36|28019.37
16:22:37|28014.5
16:22:38|28012.59
16:22:39|28014.47
16:22:40|28015.27
16:22:41|28015.27
16:22:43|28016.7
16:22:43|28017.43
16:22:44|28019.49
16:22:45|28018.
16:22:46|28018.
16:22:47|28017.77
16:22:48|28017.77
16:22:49|28017.01
16:22:51|28016.28
16:22:51|28016.28
16:22:52|28016.
16:22:54|28014.42
16:22:54|28014.42
16:22:55|28016.45
16:22:57|28016.45
16:22:58|28016.2
16:22:58|28016.2
16:22:59|28015.9
16:23:00|28016.81
16:23:01|28017.99
16:23:02|28017.99
16:23:04|28017.99
16:23:05|28021.38
16:23:06|28020.57
16:23:07|28017.85
16:23:08|28017.83
16:23:09|28020.31
16:23:10|28022.
16:23:10|28020.11
16:23:12|28020.16
16:23:13|28020.16
16:23:14|28021.92
16:23:15|28021.07
16:23:16|28021.07
16:23:16|28020.27
16:23:18|28020.27
16:23:19|28022.25
16:23:20|28020.3
16:23:21|28022.13
16:23:22|28020.3
16:23:22|28020.3
16:23:24|28022.28
16:23:25|28026.06
16:23:26|28025.76
16:23:27|28025.76
16:23:28|28027.82
16:23:29|28025.66
16:23:30|28025.66
16:23:31|28025.66
16:23:32|28026.05
16:23:33|28026.05
16:23:34|28025.
16:23:35|28025.
16:23:37|28025.
16:23:37|28023.
16:23:38|28025.73
16:23:40|28025.73
16:23:41|28025.72
16:23:41|28025.72
16:23:42|28024.
16:23:43|28023.
16:23:45|28023.01
16:23:45|28024.56
16:23:46|28024.56
16:23:48|28024.52
16:23:49|28023.06
16:23:50|28023.06
16:23:51|28023.06
16:23:52|28023.06
16:23:53|28024.08
16:23:54|28023.17
16:23:55|28026.
16:23:56|28025.35
16:23:57|28025.73
16:23:58|28025.9
16:23:59|28024.14
16:24:00|28028.
16:24:01|28027.06
16:24:02|28027.01
16:24:03|28028.
16:24:04|28027.
16:24:05|28028.24
16:24:06|28024.16
16:24:07|28024.
16:24:07|28024.
16:24:09|28024.01
16:24:09|28024.01
16:24:11|28025.11
16:24:12|28025.11
16:24:13|28025.11
16:24:14|28025.22
16:24:15|28031.84
16:24:16|28034.52
16:24:17|28032.49
16:24:18|28033.
16:24:19|28032.
16:24:20|28035.
16:24:21|28034.47
16:24:21|28032.49
16:24:23|28032.
16:24:24|28031.12
16:24:25|28031.12
16:24:26|28031.12
16:24:27|28035.
16:24:29|28031.
16:24:30|28033.
16:24:31|28033.
16:24:32|28033.
16:24:33|28034.99
16:24:34|28033.58
16:24:35|28032.61
16:24:35|28030.5
16:24:37|28032.25
16:24:38|28032.25
16:24:39|28033.9
16:24:40|28037.77
16:24:41|28036.69
16:24:41|28034.
16:24:43|28034.
16:24:44|28034.
16:24:45|28034.37
16:24:45|28036.83
16:24:46|28035.5
16:24:48|28035.5
16:24:49|28033.28
16:24:50|28031.87
16:24:50|28036.
16:24:51|28037.06
16:24:52|28038.37
16:24:53|28044.
16:24:54|28046.1
16:24:55|28044.29
16:24:56|28045.
16:24:57|28044.
16:24:59|28045.
16:24:59|28044.19
16:25:00|28050.
16:25:01|28050.31
16:25:02|28052.34
16:25:04|28050.
16:25:04|28051.
16:25:05|28054.56
16:25:06|28052.1
16:25:07|28054.3
16:25:08|28054.29
16:25:09|28050.67
16:25:10|28049.04
16:25:11|28049.
16:25:13|28049.
16:25:13|28050.86
16:25:15|28051.89
16:25:16|28051.89
16:25:16|28050.19
16:25:17|28050.19
16:25:18|28048.
16:25:20|28051.89
16:25:20|28051.89
16:25:21|28051.89
16:25:22|28050.
16:25:23|28051.
16:25:24|28050.
16:25:25|28047.7
16:25:26|28047.21
16:25:28|28052.
16:25:29|28052.77
16:25:31|28052.89
16:25:32|28052.
16:25:33|28052.
16:25:33|28051.29
16:25:35|28050.
16:25:36|28050.
16:25:37|28051.89
16:25:38|28051.89
16:25:39|28051.89
16:25:39|28050.
16:25:41|28050.
16:25:42|28051.72
16:25:43|28048.64
16:25:44|28050.94
16:25:45|28048.85
16:25:46|28051.
16:25:47|28051.
16:25:48|28049.88
16:25:49|28048.84
16:25:50|28051.
16:25:51|28052.
16:25:52|28051.
16:25:53|28051.
16:25:54|28051.
16:25:55|28051.
16:25:56|28050.11
16:25:57|28051.
16:25:58|28051.
16:25:59|28050.22
16:26:00|28050.76
16:26:01|28049.07
16:26:02|28043.95
16:26:03|28047.98
16:26:04|28045.6
16:26:05|28046.99
16:26:06|28046.97
16:26:07|28046.95
16:26:08|28045.91
16:26:09|28046.93
16:26:10|28046.93
16:26:11|28046.94
16:26:12|28049.
16:26:13|28048.99
16:26:14|28047.91
16:26:15|28051.
16:26:16|28051.
16:26:17|28051.74
16:26:18|28051.74
16:26:19|28053.35
16:26:20|28059.03
16:26:21|28061.92
16:26:22|28061.57
16:26:23|28060.
16:26:24|28061.95
16:26:25|28055.99
16:26:26|28055.
16:26:27|28055.
16:26:28|28058.78
16:26:30|28061.64
16:26:31|28061.95
16:26:32|28061.35
16:26:33|28060.75
16:26:34|28062.69
16:26:34|28058.83
16:26:35|28058.83
16:26:37|28058.83
16:26:38|28060.3
16:26:39|28060.
16:26:40|28064.
16:26:40|28064.56
16:26:41|28064.8
16:26:42|28062.
16:26:43|28059.01
16:26:45|28061.81
16:26:46|28061.
16:26:47|28061.
16:26:48|28062.44
16:26:48|28059.
16:26:50|28060.94
16:26:50|28057.9
16:26:52|28060.15
16:26:53|28061.
16:26:54|28066.12
16:26:54|28064.61
16:26:56|28062.76
16:26:56|28060.29
16:26:58|28061.05
16:26:58|28063.
16:26:59|28063.
16:27:01|28061.08
16:27:01|28063.58
16:27:02|28063.71
16:27:03|28061.
16:27:05|28061.
16:27:05|28063.31
16:27:07|28064.08
16:27:07|28065.3
16:27:09|28066.99
16:27:09|28064.15
16:27:11|28064.15
16:27:11|28064.76
16:27:13|28063.26
16:27:14|28063.26
16:27:14|28063.26
16:27:15|28064.76
16:27:17|28064.76
16:27:17|28063.
16:27:18|28063.
16:27:20|28061.44
16:27:20|28061.44
16:27:21|28062.14
16:27:22|28062.14
16:27:23|28062.14
16:27:24|28062.14
16:27:25|28064.4
16:27:26|28060.5
16:27:27|28060.
16:27:28|28062.8
16:27:30|28062.8
16:27:31|28062.8
16:27:32|28061.61
16:27:33|28061.
16:27:34|28061.
16:27:36|28061.45
16:27:36|28062.16
16:27:37|28060.79
16:27:39|28060.5
16:27:39|28060.67
16:27:41|28061.53
16:27:41|28061.53
16:27:42|28060.06
16:27:43|28063.49
16:27:45|28064.5
16:27:46|28067.95
16:27:46|28064.
16:27:47|28061.
16:27:48|28061.99
16:27:49|28061.99
16:27:51|28061.16
16:27:51|28060.
16:27:52|28060.
16:27:54|28060.
16:27:54|28060.
16:27:56|28060.
16:27:56|28058.95
16:27:57|28057.99
16:27:59|28059.
16:27:59|28059.95
16:28:00|28059.94
16:28:02|28060.
16:28:02|28059.48
16:28:03|28060.
16:28:05|28060.
16:28:06|28058.82
16:28:07|28060.
16:28:07|28059.5
16:28:09|28059.99
16:28:09|28060.
16:28:10|28056.5
16:28:12|28058.
16:28:13|28055.99
16:28:14|28056.59
16:28:15|28059.
16:28:15|28058.
16:28:16|28057.78
16:28:18|28059.48
16:28:18|28058.54
16:28:19|28060.
16:28:20|28060.
16:28:21|28060.
16:28:22|28060.
16:28:23|28060.
16:28:24|28059.98
16:28:25|28059.99
16:28:26|28059.
16:28:27|28056.
16:28:28|28055.5
16:28:29|28058.5
16:28:31|28055.94
16:28:32|28058.49
16:28:34|28059.
16:28:34|28059.
16:28:35|28059.98
16:28:36|28059.99
16:28:37|28059.45
16:28:38|28059.
16:28:39|28058.91
16:28:40|28058.5
16:28:41|28056.56
16:28:42|28057.5
16:28:43|28056.26
16:28:44|28057.13
16:28:45|28056.5
16:28:46|28055.93
16:28:47|28055.35
16:28:48|28055.03
16:28:49|28055.55
16:28:50|28056.12
16:28:51|28055.98
16:28:52|28059.69
16:28:53|28059.99
16:28:54|28057.83
16:28:55|28059.42
16:28:56|28059.99
16:28:57|28059.
16:28:58|28058.
16:28:59|28058.
16:29:00|28057.97
16:29:01|28056.13
16:29:02|28058.49
16:29:03|28059.99
16:29:04|28059.99
16:29:05|28059.95
16:29:06|28059.02
16:29:07|28057.8
16:29:08|28057.99
16:29:09|28057.35
16:29:10|28056.76
16:29:11|28057.49
16:29:12|28056.69
16:29:13|28057.99
16:29:14|28060.
16:29:15|28059.81
16:29:16|28059.81
16:29:17|28060.
16:29:18|28060.
16:29:19|28060.
16:29:20|28060.
16:29:21|28060.
16:29:22|28060.
16:29:23|28060.62
16:29:25|28060.63
16:29:25|28060.63
16:29:26|28060.
16:29:27|28060.63
16:29:28|28060.63
16:29:30|28060.63
16:29:30|28061.62
16:29:32|28062.76
16:29:33|28063.17
16:29:35|28061.88
16:29:35|28061.88
16:29:36|28061.88
16:29:37|28061.88
16:29:38|28061.02
16:29:39|28061.77
16:29:40|28061.77
16:29:41|28060.54
16:29:42|28061.72
16:29:43|28060.5
16:29:44|28061.02
16:29:46|28061.07
16:29:47|28061.58
16:29:47|28061.89
16:29:48|28061.91
16:29:49|28062.99
16:29:50|28062.18
16:29:51|28062.18
16:29:53|28062.18
16:29:54|28061.56
16:29:54|28061.56
16:29:55|28061.56
16:29:56|28060.
16:29:57|28061.98
16:29:59|28065.29
16:30:00|28065.29
16:30:00|28065.3
16:30:01|28065.62
16:30:03|28064.01
16:30:04|28072.21
16:30:04|28069.6
16:30:06|28066.
16:30:06|28064.28
16:30:08|28059.38
16:30:08|28062.35
16:30:09|28062.49
16:30:10|28064.37
16:30:11|28063.39
16:30:13|28064.17
16:30:14|28066.
16:30:14|28063.75
16:30:15|28065.5
16:30:16|28063.47
16:30:18|28060.5
16:30:18|28062.12
16:30:19|28064.
16:30:20|28063.47
16:30:21|28062.8
16:30:22|28062.11
16:30:23|28061.35
16:30:24|28063.22
16:30:26|28062.84
16:30:26|28063.22
16:30:27|28061.55
16:30:28|28062.19
16:30:29|28065.49
16:30:30|28065.49
16:30:31|28065.49
16:30:32|28066.5
16:30:34|28068.99
16:30:35|28066.
16:30:36|28065.
16:30:37|28064.
16:30:37|28062.54
16:30:39|28062.15
16:30:40|28063.89
16:30:41|28064.5
16:30:41|28067.
16:30:43|28067.
16:30:43|28065.54
16:30:44|28067.
16:30:45|28065.73
16:30:46|28065.3
16:30:48|28062.99
16:30:48|28065.73
16:30:50|28063.51
16:30:51|28064.39
16:30:51|28064.18
16:30:53|28064.79
16:30:54|28066.87
16:30:54|28066.87
16:30:55|28066.87
16:30:57|28074.
16:30:58|28072.99
16:30:59|28074.
16:30:59|28073.85
16:31:00|28069.69
16:31:01|28069.43
16:31:02|28070.51
16:31:03|28069.77
16:31:04|28067.
16:31:05|28067.7
16:31:06|28067.88
16:31:07|28067.87
16:31:08|28069.02
16:31:09|28069.58
16:31:10|28070.16
16:31:12|28071.35
16:31:12|28070.
16:31:13|28070.01
16:31:15|28068.56
16:31:16|28069.
16:31:16|28069.16
16:31:17|28064.46
16:31:18|28070.99
16:31:20|28070.98
16:31:20|28070.
16:31:22|28070.
16:31:22|28069.6
16:31:23|28068.82
16:31:25|28067.
16:31:25|28067.
16:31:26|28067.
16:31:27|28069.58
16:31:28|28069.36
16:31:29|28072.
16:31:30|28072.
16:31:32|28072.89
16:31:32|28072.54
16:31:33|28072.6
16:31:34|28072.54
16:31:36|28072.54
16:31:37|28072.55
16:31:39|28072.57
16:31:40|28073.46
16:31:40|28073.
16:31:42|28073.
16:31:43|28073.88
16:31:44|28074.
16:31:44|28073.36
16:31:46|28073.66
16:31:47|28074.5
16:31:48|28074.5
16:31:49|28073.38
16:31:50|28074.99
16:31:51|28074.96
16:31:52|28074.4
16:31:53|28074.01
16:31:54|28074.
16:31:55|28074.
16:31:56|28077.
16:31:57|28075.52
16:31:58|28075.95
16:31:59|28075.95
16:32:00|28076.85
16:32:01|28070.
16:32:02|28068.51
16:32:03|28069.46
16:32:04|28069.95
16:32:05|28069.98
16:32:06|28071.88
16:32:07|28070.41
16:32:08|28069.98
16:32:09|28069.98
16:32:10|28069.66
16:32:11|28069.97
16:32:12|28069.7
16:32:13|28069.77
16:32:14|28068.
16:32:15|28068.38
16:32:16|28069.
16:32:17|28067.29
16:32:18|28068.89
16:32:19|28068.45
16:32:20|28068.39
16:32:21|28067.31
16:32:22|28065.06
16:32:23|28065.06
16:32:24|28064.16
16:32:25|28067.5
16:32:26|28062.39
16:32:27|28064.45
16:32:28|28064.
16:32:29|28065.87
16:32:30|28070.
16:32:31|28068.5
16:32:32|28068.5
16:32:33|28067.11
16:32:34|28067.11
16:32:36|28067.17
16:32:36|28067.11
16:32:37|28067.1
16:32:38|28067.87
16:32:39|28067.5
16:32:40|28063.81
16:32:42|28063.
16:32:42|28066.29
16:32:43|28064.14
16:32:44|28064.5
16:32:45|28066.5
16:32:46|28067.
16:32:47|28067.
16:32:48|28067.
16:32:49|28066.99
16:32:50|28066.99
16:32:51|28066.48
16:32:52|28067.34
16:32:53|28067.34
16:32:54|28067.1
16:32:55|28065.6
16:32:56|28063.97
16:32:57|28066.
16:32:58|28064.93
16:32:59|28065.99
16:33:00|28065.28
16:33:01|28065.39
16:33:02|28065.73
16:33:03|28065.73
16:33:04|28065.73
16:33:05|28066.45
16:33:06|28066.71
16:33:07|28068.5
16:33:08|28068.5
16:33:10|28068.49
16:33:11|28068.49
16:33:11|28065.08
16:33:12|28065.5
16:33:13|28065.5
16:33:14|28064.99
16:33:15|28065.5
16:33:16|28065.5
16:33:17|28065.5
16:33:18|28065.5
16:33:20|28065.49
16:33:21|28065.
16:33:22|28065.
16:33:23|28065.
16:33:24|28065.
16:33:25|28065.
16:33:25|28065.
16:33:27|28064.38
16:33:28|28065.
16:33:29|28065.99
16:33:29|28064.74
16:33:30|28065.94
16:33:32|28067.
16:33:33|28067.
16:33:33|28065.38
16:33:34|28065.38
16:33:36|28065.38
16:33:37|28065.38
16:33:39|28064.71
16:33:39|28064.45
16:33:40|28064.5
16:33:41|28064.5
16:33:42|28064.5
16:33:43|28064.5
16:33:44|28064.5
16:33:45|28064.5
16:33:46|28065.
16:33:48|28065.
16:33:49|28064.5
16:33:49|28064.5
16:33:50|28063.48
16:33:51|28063.49
16:33:52|28063.49
16:33:53|28063.5
16:33:54|28063.5
16:33:56|28063.5
16:33:57|28063.99
16:33:58|28055.48
16:33:59|28054.82
16:33:59|28055.81
16:34:00|28054.92
16:34:01|28055.18
16:34:03|28057.46
16:34:03|28060.63
16:34:05|28061.64
16:34:05|28061.64
16:34:06|28060.23
16:34:08|28061.63
16:34:09|28058.83
16:34:10|28057.8
16:34:11|28058.83
16:34:12|28057.15
16:34:13|28056.87
16:34:14|28046.09
16:34:15|28048.83
16:34:16|28047.22
16:34:17|28048.49
16:34:18|28049.23
16:34:19|28051.49
16:34:19|28051.47
16:34:21|28046.4
16:34:22|28048.33
16:34:23|28048.43
16:34:24|28048.5
16:34:25|28048.5
16:34:26|28048.5
16:34:27|28048.5
16:34:28|28048.5
16:34:29|28048.5
16:34:30|28048.5
16:34:31|28047.12
16:34:31|28048.5
16:34:33|28048.5
16:34:34|28046.06
16:34:35|28048.49
16:34:36|28048.49
16:34:37|28047.63
16:34:39|28049.96
16:34:40|28057.2
16:34:41|28055.99
16:34:42|28055.55
16:34:43|28056.28
16:34:44|28055.56
16:34:45|28055.56
16:34:46|28056.25
16:34:47|28055.57
16:34:48|28056.66
16:34:49|28056.65
16:34:50|28056.65
16:34:51|28056.65
16:34:51|28056.65
16:34:53|28055.97
16:34:54|28057.63
16:34:55|28055.65
16:34:56|28056.75
16:34:57|28054.87
16:34:57|28054.87
16:34:59|28054.87
16:34:59|28054.87
16:35:01|28054.58
16:35:02|28054.21
16:35:03|28055.9
16:35:04|28052.26
16:35:05|28056.38
16:35:05|28057.
16:35:07|28057.
16:35:08|28057.
16:35:09|28056.
16:35:10|28056.
16:35:11|28054.93
16:35:12|28054.93
16:35:13|28055.99
16:35:14|28054.01
16:35:15|28049.94
16:35:16|28048.
16:35:17|28045.
16:35:18|28045.
16:35:19|28046.
16:35:20|28045.92
16:35:21|28045.93
16:35:22|28045.81
16:35:23|28044.78
16:35:24|28046.52
16:35:25|28046.52
16:35:26|28046.52
16:35:27|28046.52
16:35:28|28046.52
16:35:29|28046.52
16:35:30|28046.52
16:35:31|28045.67
16:35:32|28045.67
16:35:33|28044.36
16:35:34|28044.
16:35:35|28044.36
16:35:36|28042.31
16:35:37|28043.91
16:35:38|28043.
16:35:40|28043.
16:35:40|28043.
16:35:42|28046.37
16:35:43|28046.37
16:35:44|28044.96
16:35:45|28044.96
16:35:46|28044.96
16:35:46|28042.
16:35:48|28044.13
16:35:49|28042.
16:35:50|28044.13
16:35:51|28044.13
16:35:52|28045.02
16:35:53|28043.
16:35:53|28042.15
16:35:55|28042.15
16:35:56|28042.15
16:35:57|28042.25
16:35:58|28042.
16:35:59|28042.19
16:36:00|28042.19
16:36:01|28042.19
16:36:02|28039.
16:36:03|28032.44
16:36:04|28032.44
16:36:05|28033.36
16:36:06|28033.72
16:36:07|28033.72
16:36:08|28035.47
16:36:09|28040.21
16:36:10|28041.15
16:36:11|28041.15
16:36:12|28040.
16:36:13|28040.
16:36:14|28040.37
16:36:15|28040.37
16:36:16|28042.
16:36:17|28042.
16:36:18|28042.
16:36:19|28042.78
16:36:20|28037.55
16:36:21|28035.46
16:36:22|28035.17
16:36:23|28036.62
16:36:24|28036.54
16:36:25|28036.34
16:36:26|28036.18
16:36:27|28036.14
16:36:28|28036.23
16:36:29|28035.76
16:36:30|28035.31
16:36:31|28035.31
16:36:32|28035.32
16:36:33|28035.32
16:36:34|28035.32
16:36:35|28037.36
16:36:36|28033.36
16:36:37|28034.31
16:36:38|28034.18
16:36:39|28032.04
16:36:40|28038.
16:36:41|28038.62
16:36:42|28039.
16:36:43|28038.99
16:36:44|28045.3
16:36:45|28049.03
16:36:46|28049.11
16:36:47|28053.
16:36:48|28057.
16:36:49|28055.58
16:36:50|28054.88
16:36:51|28054.88
16:36:52|28056.
16:36:53|28055.93
16:36:55|28055.48
16:36:55|28057.96
16:36:56|28058.05
16:36:57|28058.56
16:36:58|28060.14
16:36:59|28056.
16:37:00|28054.96
16:37:01|28054.96
16:37:02|28052.97
16:37:03|28052.33
16:37:04|28052.28
16:37:05|28055.96
16:37:06|28055.97
16:37:07|28053.42
16:37:08|28053.9
16:37:09|28055.
16:37:10|28049.99
16:37:11|28046.22
16:37:12|28045.32
16:37:13|28046.38
16:37:14|28047.99
16:37:15|28045.98
16:37:16|28044.69
16:37:17|28040.32
16:37:18|28039.64
16:37:19|28038.83
16:37:20|28039.
16:37:21|28033.33
16:37:22|28033.51
16:37:23|28036.34
16:37:24|28036.34
16:37:25|28035.96
16:37:26|28035.93
16:37:27|28035.66
16:37:28|28036.45
16:37:29|28035.
16:37:30|28035.
16:37:31|28034.83
16:37:32|28028.
16:37:33|28031.88
16:37:34|28034.
16:37:35|28036.15
16:37:36|28037.
16:37:37|28033.
16:37:38|28032.
16:37:40|28029.57
16:37:40|28030.16
16:37:42|28034.
16:37:43|28034.
16:37:44|28033.74
16:37:45|28034.
16:37:46|28033.79
16:37:47|28033.79
16:37:48|28031.4
16:37:49|28034.28
16:37:50|28035.16
16:37:51|28035.11
16:37:52|28035.16
16:37:53|28035.16
16:37:54|28035.16
16:37:55|28036.7
16:37:56|28032.
16:37:57|28031.36
16:37:58|28031.41
16:37:59|28031.04
16:38:00|28031.
16:38:01|28031.
16:38:02|28031.
16:38:03|28036.99
16:38:04|28037.
16:38:05|28033.55
16:38:06|28033.01
16:38:07|28033.01
16:38:08|28033.01
16:38:09|28034.17
16:38:10|28035.
16:38:11|28034.
16:38:12|28031.02
16:38:13|28031.02
16:38:14|28031.02
16:38:15|28031.02
16:38:16|28034.34
16:38:17|28035.
16:38:18|28035.
16:38:19|28034.82
16:38:20|28034.82
16:38:21|28034.82
16:38:22|28034.82
16:38:23|28034.82
16:38:24|28031.01
16:38:25|28031.61
16:38:26|28031.98
16:38:27|28031.99
16:38:28|28031.99
16:38:29|28031.68
16:38:30|28029.47
16:38:31|28031.3
16:38:32|28034.
16:38:33|28034.
16:38:34|28031.67
16:38:35|28031.88
16:38:36|28030.98
16:38:37|28032.08
16:38:38|28032.18
16:38:39|28032.18
16:38:40|28030.33
16:38:42|28030.83
16:38:42|28030.83
16:38:44|28031.01
16:38:45|28031.01
16:38:45|28032.54
16:38:47|28032.54
16:38:48|28032.54
16:38:49|28030.73
16:38:50|28030.73
16:38:51|28030.73
16:38:52|28030.73
16:38:53|28031.14
16:38:54|28031.14
16:38:55|28032.41
16:38:56|28032.41
16:38:57|28031.14
16:38:58|28031.52
16:38:59|28031.52
16:39:00|28032.56
16:39:01|28034.64
16:39:02|28034.73
16:39:03|28034.73
16:39:04|28033.15
16:39:05|28032.
16:39:06|28032.56
16:39:07|28031.01
16:39:08|28031.01
16:39:09|28031.01
16:39:10|28031.01
16:39:11|28031.01
16:39:12|28030.51
16:39:14|28032.93
16:39:14|28031.69
16:39:15|28031.69
16:39:16|28031.69
16:39:17|28034.06
16:39:18|28035.06
16:39:19|28035.06
16:39:20|28034.91
16:39:21|28034.02
16:39:22|28034.04
16:39:23|28036.
16:39:24|28035.48
16:39:25|28036.
16:39:26|28036.
16:39:27|28036.
16:39:28|28035.72
16:39:29|28034.27
16:39:30|28034.17
16:39:31|28034.05
16:39:32|28033.62
16:39:33|28035.71
16:39:34|28033.1
16:39:35|28032.39
16:39:36|28035.83
16:39:37|28038.46
16:39:38|28036.09
16:39:39|28035.79
16:39:40|28037.92
16:39:41|28035.02
16:39:43|28035.12
16:39:44|28034.79
16:39:45|28037.92
16:39:46|28034.81
16:39:47|28033.42
16:39:48|28033.53
16:39:49|28031.
16:39:50|28028.98
16:39:51|28028.94
16:39:52|28028.98
16:39:53|28029.
16:39:54|28029.
16:39:55|28030.
16:39:56|28030.
16:39:57|28028.67
16:39:58|28029.
16:39:59|28029.
16:40:00|28027.78
16:40:01|28028.
16:40:02|28028.
16:40:03|28029.61
16:40:04|28033.01
16:40:05|28038.2
16:40:06|28038.02
16:40:07|28038.47
16:40:08|28038.82
16:40:09|28040.34
16:40:10|28042.4
16:40:11|28042.41
16:40:12|28042.8
16:40:13|28048.41
16:40:14|28048.16
16:40:15|28054.01
16:40:16|28056.03
16:40:17|28055.28
16:40:18|28054.01
16:40:19|28053.77
16:40:20|28052.
16:40:21|28053.01
16:40:22|28053.01
16:40:23|28053.01
16:40:24|28053.01
16:40:25|28051.01
16:40:26|28051.
16:40:27|28050.21
16:40:28|28050.01
16:40:29|28050.01
16:40:30|28050.51
16:40:31|28050.
16:40:32|28053.14
16:40:33|28052.35
16:40:34|28067.4
16:40:35|28067.64
16:40:36|28068.87
16:40:37|28067.48
16:40:38|28068.95
16:40:39|28068.
16:40:40|28068.13
16:40:41|28068.8
16:40:42|28065.48
16:40:44|28071.89
16:40:45|28069.01
16:40:46|28069.
16:40:47|28069.
16:40:49|28076.07
16:40:49|28077.01
16:40:50|28078.
16:40:51|28078.
16:40:52|28078.52
16:40:53|28081.
16:40:54|28090.49
16:40:55|28092.
16:40:56|28091.75
16:40:57|28087.8
16:40:58|28092.
16:40:59|28097.88
16:41:00|28093.87
16:41:01|28099.54
16:41:02|28100.
16:41:03|28100.
16:41:04|28100.18
16:41:05|28094.01
16:41:06|28101.
16:41:07|28098.17
16:41:08|28098.17
16:41:09|28096.47
16:41:10|28100.4
16:41:11|28099.51
16:41:12|28102.09
16:41:14|28100.44
16:41:14|28101.01
16:41:15|28102.5
16:41:16|28095.71
16:41:17|28099.2
16:41:19|28098.39
16:41:19|28094.61
16:41:21|28095.3
16:41:21|28090.5
16:41:23|28091.69
16:41:23|28086.03
16:41:24|28090.02
16:41:25|28091.
16:41:26|28091.06
16:41:27|28093.49
16:41:29|28093.96
16:41:29|28093.96
16:41:30|28087.79
16:41:31|28087.79
16:41:33|28089.85
16:41:33|28088.45
16:41:34|28089.
16:41:35|28084.62
16:41:36|28088.47
16:41:37|28089.01
16:41:38|28094.36
16:41:39|28091.99
16:41:40|28090.84
16:41:41|28091.24
16:41:42|28092.22
16:41:44|28093.76
16:41:45|28092.85
16:41:47|28089.44
16:41:48|28091.32
16:41:49|28087.44
16:41:50|28088.09
16:41:51|28093.48
16:41:52|28095.6
16:41:53|28088.21
16:41:54|28088.7
16:41:55|28088.68
16:41:56|28086.58
16:41:57|28087.8
16:41:58|28087.91
16:41:59|28088.69
16:42:00|28095.32
16:42:01|28097.97
16:42:02|28094.88
16:42:03|28093.09
16:42:04|28098.63
16:42:05|28095.91
16:42:06|28096.82
16:42:07|28098.
16:42:08|28098.64
16:42:09|28096.85
16:42:10|28098.38
16:42:11|28095.49
16:42:12|28095.06
16:42:13|28095.11
16:42:14|28096.75
16:42:15|28093.34
16:42:16|28098.
16:42:17|28098.
16:42:18|28097.94
16:42:19|28100.41
16:42:20|28100.41
16:42:21|28104.11
16:42:22|28105.71
16:42:23|28106.09
16:42:24|28105.56
16:42:25|28104.4
16:42:26|28104.
16:42:27|28106.
16:42:28|28104.17
16:42:29|28102.41
16:42:30|28103.45
16:42:31|28098.36
16:42:32|28104.
16:42:33|28101.
16:42:34|28101.53
16:42:35|28104.88
16:42:36|28110.
16:42:37|28107.41
16:42:38|28107.53
16:42:39|28107.53
16:42:40|28104.75
16:42:41|28104.75
16:42:42|28105.03
16:42:43|28104.45
16:42:45|28104.
16:42:46|28104.75
16:42:47|28104.75
16:42:48|28105.
16:42:49|28104.55
16:42:50|28105.59
16:42:51|28112.94
16:42:52|28114.89
16:42:53|28113.71
16:42:54|28114.32
16:42:55|28113.82
16:42:56|28115.56
16:42:57|28109.05
16:42:58|28104.27
16:42:59|28096.99
16:43:00|28097.
16:43:01|28096.99
16:43:02|28098.
16:43:03|28099.99
16:43:04|28102.43
16:43:05|28098.01
16:43:06|28103.15
16:43:07|28103.15
16:43:08|28101.7
16:43:09|28101.7
16:43:10|28100.01
16:43:11|28102.26
16:43:12|28102.26
16:43:13|28100.61
16:43:14|28097.6
16:43:15|28098.
16:43:16|28101.
16:43:17|28102.25
16:43:18|28102.26
16:43:19|28102.26
16:43:20|28102.25
16:43:21|28103.8
16:43:22|28104.08
16:43:23|28104.13
16:43:24|28105.
16:43:25|28102.81
16:43:26|28103.41
16:43:27|28103.41
16:43:28|28103.41
16:43:29|28103.41
16:43:30|28103.92
16:43:31|28102.99
16:43:32|28108.89
16:43:34|28113.
16:43:34|28111.46
16:43:35|28109.3
16:43:36|28109.29
16:43:37|28109.69
16:43:38|28108.12
16:43:39|28110.08
16:43:40|28110.35
16:43:41|28110.56
16:43:42|28109.99
16:43:43|28109.99
16:43:44|28107.78
16:43:46|28108.18
16:43:47|28106.95
16:43:48|28109.36
16:43:49|28109.74
16:43:50|28109.39
16:43:51|28109.39
16:43:52|28107.01
16:43:53|28109.85
16:43:54|28109.79
16:43:55|28108.68
16:43:56|28110.42
16:43:57|28112.3
16:43:58|28112.23
16:43:59|28112.77
16:44:00|28113.96
16:44:01|28109.24
16:44:02|28106.03
16:44:03|28108.96
16:44:04|28107.86
16:44:05|28110.03
16:44:06|28110.58
16:44:07|28107.19
16:44:08|28109.54
16:44:09|28109.16
16:44:10|28109.16
16:44:11|28109.16
16:44:12|28109.16
16:44:13|28109.16
16:44:14|28110.
16:44:15|28109.16
16:44:16|28112.49
16:44:17|28111.21
16:44:18|28111.34
16:44:19|28110.37
16:44:21|28104.44
16:44:21|28106.81
16:44:22|28106.57
16:44:23|28108.
16:44:24|28107.81
16:44:25|28107.91
16:44:26|28107.06
16:44:27|28107.
16:44:28|28105.86
16:44:29|28107.
16:44:30|28110.99
16:44:31|28110.99
16:44:32|28110.23
16:44:33|28112.
16:44:34|28116.66
16:44:35|28115.33
16:44:36|28118.98
16:44:37|28115.56
16:44:38|28115.2
16:44:39|28115.17
16:44:40|28115.17
16:44:42|28118.25
16:44:42|28118.16
16:44:43|28117.61
16:44:45|28117.26
16:44:45|28116.92
16:44:47|28116.
16:44:48|28116.82
16:44:50|28115.04
16:44:51|28117.65
16:44:52|28120.
16:44:53|28118.94
16:44:53|28119.99
16:44:55|28124.52
16:44:56|28125.36
16:44:57|28123.
16:44:58|28121.46
16:44:59|28122.
16:44:59|28122.47
16:45:01|28122.
16:45:02|28121.
16:45:03|28122.66
16:45:04|28122.02
16:45:05|28126.
16:45:07|28134.91
16:45:07|28137.
16:45:08|28133.01
16:45:09|28135.96
16:45:10|28135.75
16:45:11|28129.55
16:45:12|28132.36
16:45:13|28134.98
16:45:14|28134.89
16:45:15|28131.
16:45:16|28127.33
16:45:17|28126.58
16:45:18|28124.92
16:45:19|28126.57
16:45:20|28125.
16:45:21|28127.
16:45:22|28126.98
16:45:23|28129.55
16:45:24|28126.
16:45:25|28125.72
16:45:26|28124.25
16:45:27|28123.8
16:45:28|28124.33
16:45:29|28124.27
16:45:30|28124.26
16:45:31|28124.24
16:45:32|28123.23
16:45:33|28124.19
16:45:34|28119.15
16:45:35|28121.99
16:45:36|28121.97
16:45:37|28119.88
16:45:38|28118.32
16:45:39|28117.9
16:45:40|28116.66
16:45:41|28116.58
16:45:42|28116.4
16:45:43|28115.75
16:45:44|28113.49
16:45:45|28110.72
16:45:46|28110.2
16:45:48|28118.35
16:45:49|28115.59
16:45:50|28113.
16:45:51|28113.
16:45:52|28116.1
16:45:53|28115.64
16:45:54|28115.64
16:45:55|28115.64
16:45:56|28115.64
16:45:57|28116.4
16:45:58|28116.4
16:45:59|28116.01
16:46:00|28116.01
16:46:01|28114.62
16:46:02|28113.47
16:46:03|28111.92
16:46:04|28109.
16:46:05|28110.95
16:46:06|28108.56
16:46:07|28108.64
16:46:08|28112.42
16:46:09|28115.99
16:46:10|28116.
16:46:11|28112.
16:46:12|28112.
16:46:13|28110.
16:46:14|28108.99
16:46:15|28107.79
16:46:16|28110.36
16:46:17|28110.03
16:46:18|28109.01
16:46:19|28109.
16:46:20|28108.95
16:46:21|28107.89
16:46:22|28111.72
16:46:23|28110.45
16:46:24|28107.01
16:46:25|28109.29
16:46:26|28111.09
16:46:27|28111.61
16:46:28|28111.61
16:46:29|28111.9
16:46:30|28109.79
16:46:31|28107.85
16:46:32|28104.08
16:46:33|28104.97
16:46:34|28105.6
16:46:35|28106.86
16:46:36|28106.91
16:46:37|28107.
16:46:38|28112.94
16:46:39|28111.
16:46:40|28111.
16:46:41|28108.7
16:46:42|28107.1
16:46:43|28106.73
16:46:44|28109.99
16:46:45|28107.69
16:46:47|28102.95
16:46:47|28103.01
16:46:49|28115.89
16:46:50|28112.72
16:46:51|28115.
16:46:52|28115.
16:46:53|28113.01
16:46:55|28113.92
16:46:56|28113.88
16:46:57|28112.91
16:46:58|28112.01
16:46:59|28113.8
16:47:00|28114.
16:47:01|28112.02
16:47:02|28108.54
16:47:03|28110.89
16:47:04|28110.
16:47:05|28106.67
16:47:06|28106.95
16:47:07|28103.3
16:47:08|28105.
16:47:09|28105.
16:47:10|28105.
16:47:11|28101.85
16:47:12|28101.79
16:47:13|28102.
16:47:14|28101.79
16:47:15|28102.
16:47:16|28102.
16:47:17|28101.8
16:47:18|28102.
16:47:19|28100.88
16:47:20|28100.86
16:47:21|28100.85
16:47:22|28101.
16:47:23|28101.92
16:47:24|28102.
16:47:25|28102.
16:47:26|28102.
16:47:27|28106.99
16:47:28|28107.53
16:47:29|28107.95
16:47:30|28106.05
16:47:31|28106.35
16:47:32|28103.75
16:47:33|28102.8
16:47:34|28102.08
16:47:35|28102.49
16:47:36|28103.55
16:47:37|28103.55
16:47:38|28103.78
16:47:39|28101.08
16:47:40|28102.43
16:47:41|28102.24
16:47:42|28102.23
16:47:43|28102.24
16:47:44|28102.24
16:47:45|28102.23
16:47:46|28102.23
16:47:47|28099.38
16:47:48|28100.4
16:47:49|28097.
16:47:51|28101.54
16:47:51|28101.52
16:47:52|28101.52
16:47:53|28101.49
16:47:55|28101.49
16:47:55|28098.01
16:47:56|28101.36
16:47:58|28102.
16:47:58|28102.
16:48:00|28103.85
16:48:01|28101.91
16:48:02|28103.14
16:48:02|28103.14
16:48:04|28103.14
16:48:05|28103.14
16:48:06|28103.14
16:48:07|28102.56
16:48:08|28102.56
16:48:09|28103.14
16:48:10|28103.14
16:48:11|28103.14
16:48:12|28103.14
16:48:13|28103.14
16:48:14|28103.14
16:48:15|28103.14
16:48:16|28101.16
16:48:17|28100.05
16:48:18|28100.47
16:48:19|28096.
16:48:20|28097.67
16:48:21|28098.44
16:48:22|28097.86
16:48:23|28095.03
16:48:24|28097.
16:48:25|28097.
16:48:26|28096.99
16:48:27|28096.98
16:48:28|28096.86
16:48:29|28099.99
16:48:30|28100.
16:48:31|28097.
16:48:32|28100.
16:48:33|28101.89
16:48:34|28101.89
16:48:35|28101.
16:48:36|28101.51
16:48:37|28102.67
16:48:38|28099.
16:48:39|28096.
16:48:40|28096.
16:48:41|28097.98
16:48:42|28098.
16:48:43|28098.
16:48:44|28098.
16:48:45|28098.
16:48:46|28098.
16:48:47|28098.
16:48:48|28097.
16:48:49|28097.
16:48:50|28097.
16:48:52|28097.
16:48:53|28097.
16:48:54|28097.99
16:48:55|28097.98
16:48:56|28097.97
16:48:57|28098.
16:48:58|28098.
16:48:59|28098.
16:49:00|28098.
16:49:01|28098.
16:49:02|28096.82
16:49:03|28097.99
16:49:04|28098.
16:49:05|28098.
16:49:06|28097.78
16:49:07|28095.89
16:49:08|28094.29
16:49:09|28084.74
16:49:10|28088.
16:49:11|28091.
16:49:12|28096.
16:49:13|28097.98
16:49:14|28096.55
16:49:15|28093.14
16:49:16|28093.14
16:49:17|28093.14
16:49:18|28093.14
16:49:19|28093.14
16:49:20|28093.98
16:49:21|28093.98
16:49:22|28093.8
16:49:23|28091.37
16:49:25|28090.36
16:49:26|28088.26
16:49:26|28087.99
16:49:28|28085.18
16:49:28|28086.52
16:49:30|28086.
16:49:30|28080.01
16:49:31|28076.7
16:49:32|28078.
16:49:34|28078.99
16:49:34|28078.
16:49:35|28077.99
16:49:37|28079.99
16:49:38|28079.99
16:49:39|28079.99
16:49:39|28077.79
16:49:40|28079.14
16:49:41|28084.
16:49:43|28082.66
16:49:43|28082.66
16:49:44|28081.86
16:49:45|28076.7
16:49:46|28075.99
16:49:47|28075.95
16:49:48|28078.49
16:49:49|28078.79
16:49:50|28077.32
16:49:51|28077.32
16:49:53|28078.91
16:49:54|28077.83
16:49:56|28077.83
16:49:56|28077.83
16:49:57|28077.59
16:49:59|28077.
16:49:59|28077.
16:50:01|28077.
16:50:01|28078.
16:50:03|28078.
16:50:04|28078.63
16:50:04|28078.01
16:50:06|28077.33
16:50:07|28077.33
16:50:08|28078.
16:50:09|28076.17
16:50:10|28076.17
16:50:11|28076.17
16:50:12|28076.17
16:50:13|28076.17
16:50:14|28077.79
16:50:15|28078.63
16:50:16|28079.
16:50:17|28076.6
16:50:18|28077.
16:50:19|28077.
16:50:20|28076.95
16:50:21|28079.
16:50:22|28079.
16:50:23|28085.3
16:50:25|28089.47
16:50:25|28089.47
16:50:26|28089.08
16:50:27|28090.53
16:50:28|28089.71
16:50:29|28090.02
16:50:30|28090.4
16:50:31|28089.68
16:50:32|28088.01
16:50:33|28090.6
16:50:34|28090.6
16:50:35|28085.05
16:50:36|28087.16
16:50:37|28087.16
16:50:38|28084.52
16:50:39|28083.43
16:50:40|28083.49
16:50:41|28083.14
16:50:42|28083.71
16:50:43|28084.48
16:50:44|28082.19
16:50:45|28082.19
16:50:46|28084.6
16:50:47|28085.46
16:50:48|28085.46
16:50:49|28089.26
16:50:50|28089.26
16:50:51|28089.25
16:50:53|28089.25
16:50:54|28089.25
16:50:55|28089.25
16:50:56|28086.38
16:50:57|28086.15
16:50:58|28086.29
16:50:59|28091.
16:51:00|28088.56
16:51:01|28088.26
16:51:02|28089.68
16:51:03|28088.56
16:51:05|28089.35
16:51:05|28089.14
16:51:06|28089.07
16:51:07|28089.12
16:51:08|28089.69
16:51:09|28089.21
16:51:11|28089.36
16:51:12|28089.36
16:51:13|28089.69
16:51:14|28090.01
16:51:15|28089.
16:51:16|28089.68
16:51:17|28091.35
16:51:18|28091.39
16:51:19|28091.1
16:51:20|28090.
16:51:21|28091.91
16:51:22|28085.98
16:51:23|28086.18
16:51:24|28087.83
16:51:25|28083.49
16:51:26|28085.99
16:51:27|28083.49
16:51:27|28082.64
16:51:29|28083.87
16:51:29|28082.74
16:51:31|28082.54
16:51:31|28082.54
16:51:33|28083.64
16:51:34|28084.9
16:51:35|28084.9
16:51:36|28084.65
16:51:37|28083.12
16:51:38|28086.79
16:51:39|28089.
16:51:40|28089.
16:51:40|28089.7
16:51:42|28087.99
16:51:42|28091.88
16:51:44|28091.88
16:51:45|28093.99
16:51:45|28093.99
16:51:47|28093.04
16:51:48|28094.81
16:51:49|28094.81
16:51:49|28095.
16:51:50|28095.
16:51:52|28095.
16:51:52|28095.
16:51:54|28094.
16:51:56|28094.
16:51:56|28094.
16:51:57|28094.
16:51:58|28090.91
16:51:59|28091.8
16:52:00|28091.56
16:52:01|28091.55
16:52:02|28090.91
16:52:03|28085.01
16:52:04|28087.24
16:52:05|28088.01
16:52:06|28086.41
16:52:07|28086.37
16:52:08|28086.09
16:52:09|28086.09
16:52:10|28086.09
16:52:11|28086.09
16:52:12|28086.09
16:52:13|28087.19
16:52:14|28087.24
16:52:15|28087.24
16:52:16|28091.
16:52:17|28091.62
16:52:18|28091.62
16:52:19|28091.62
16:52:20|28087.1
16:52:21|28085.9
16:52:22|28081.13
16:52:23|28081.02
16:52:24|28081.02
16:52:25|28080.06
16:52:26|28080.06
16:52:27|28081.
16:52:28|28081.
16:52:29|28081.
16:52:30|28080.05
16:52:31|28079.36
16:52:32|28079.19
16:52:33|28075.18
16:52:34|28075.04
16:52:35|28075.82
16:52:36|28077.
16:52:37|28077.
16:52:38|28078.
16:52:39|28080.86
16:52:40|28081.7
16:52:41|28080.74
16:52:42|28080.74
16:52:43|28080.74
16:52:44|28080.74
16:52:45|28080.26
16:52:46|28080.01
16:52:47|28079.85
16:52:48|28078.9
16:52:49|28079.26
16:52:50|28079.26
16:52:51|28079.26
16:52:52|28079.26
16:52:53|28079.26
16:52:55|28081.99
16:52:56|28079.85
16:52:57|28082.99
16:52:59|28080.97
16:53:00|28082.96
16:53:00|28082.96
16:53:02|28079.26
16:53:03|28079.26
16:53:04|28081.16
16:53:05|28080.79
16:53:06|28084.01
16:53:07|28081.47
16:53:08|28082.41
16:53:09|28080.58
16:53:10|28080.58
16:53:11|28080.58
16:53:12|28080.58
16:53:14|28082.01
16:53:14|28082.01
16:53:16|28082.01
16:53:17|28082.01
16:53:18|28082.76
16:53:19|28082.76
16:53:19|28082.76
16:53:21|28082.76
16:53:22|28082.
16:53:23|28082.
16:53:24|28076.97
16:53:24|28074.57
16:53:26|28074.57
16:53:27|28075.57
16:53:28|28077.
16:53:28|28077.
16:53:30|28077.
16:53:31|28077.
16:53:32|28077.99
16:53:33|28079.
16:53:34|28079.
16:53:34|28079.83
16:53:36|28079.83
16:53:37|28079.83
16:53:38|28080.16
16:53:38|28081.52
16:53:40|28080.79
16:53:41|28080.21
16:53:42|28080.21
16:53:43|28079.09
16:53:44|28077.02
16:53:45|28077.02
16:53:46|28079.24
16:53:47|28079.24
16:53:48|28079.24
16:53:49|28079.24
16:53:50|28079.
16:53:50|28079.24
16:53:51|28079.24
16:53:53|28082.04
16:53:54|28082.2
16:53:55|28082.2
16:53:56|28080.79
16:53:58|28080.79
16:53:59|28080.79
16:53:59|28080.79
16:54:01|28080.79
16:54:01|28080.
16:54:02|28082.5
16:54:04|28077.06
16:54:05|28077.06
16:54:06|28079.47
16:54:07|28076.73
16:54:08|28076.73
16:54:09|28075.69
16:54:09|28075.69
16:54:11|28080.93
16:54:12|28080.94
16:54:12|28082.1
16:54:13|28080.9
16:54:14|28080.56
16:54:16|28081.65
16:54:17|28081.65
16:54:17|28081.65
16:54:19|28081.65
16:54:19|28081.65
16:54:20|28080.32
16:54:21|28080.32
16:54:23|28080.07
16:54:23|28078.28
16:54:24|28077.19
16:54:25|28077.
16:54:26|28077.01
16:54:28|28077.
16:54:29|28076.86
16:54:30|28077.08
16:54:31|28076.96
16:54:32|28074.9
16:54:33|28075.08
16:54:34|28074.13
16:54:35|28074.
16:54:36|28070.3
16:54:37|28072.51
16:54:38|28074.59
16:54:39|28073.88
16:54:40|28072.4
16:54:41|28076.
16:54:42|28076.77
16:54:43|28076.76
16:54:44|28076.76
16:54:45|28076.76
16:54:46|28076.76
16:54:47|28076.76
16:54:48|28076.76
16:54:49|28076.76
16:54:50|28079.35
16:54:51|28077.94
16:54:52|28077.94
16:54:54|28079.
16:54:54|28079.
16:54:55|28077.94
16:54:57|28077.94
16:54:58|28077.93
16:55:00|28075.35
16:55:01|28084.01
16:55:01|28083.39
16:55:03|28086.1
16:55:03|28085.71
16:55:04|28083.7
16:55:05|28081.3
16:55:07|28080.37
16:55:08|28082.01
16:55:08|28082.62
16:55:09|28081.86
16:55:11|28081.86
16:55:12|28086.1
16:55:13|28085.
16:55:13|28085.
16:55:15|28085.66
16:55:16|28085.99
16:55:17|28086.
16:55:18|28085.02
16:55:20|28085.
16:55:20|28085.
16:55:21|28085.
16:55:23|28085.17
16:55:23|28086.17
16:55:25|28086.17
16:55:25|28086.17
16:55:26|28085.17
16:55:27|28086.17
16:55:28|28085.17
16:55:30|28084.
16:55:30|28082.87
16:55:31|28082.
16:55:33|28082.18
16:55:34|28082.18
16:55:34|28080.35
16:55:35|28080.31
16:55:36|28080.01
16:55:37|28080.
16:55:39|28080.
16:55:39|28080.
16:55:40|28081.29
16:55:41|28084.98
16:55:43|28086.98
16:55:44|28085.25
16:55:45|28085.29
16:55:45|28089.
16:55:47|28086.
16:55:47|28086.26
16:55:48|28086.55
16:55:49|28097.12
16:55:50|28097.32
16:55:51|28098.65
16:55:53|28096.54
16:55:53|28098.15
16:55:55|28096.
16:55:55|28096.2
16:55:56|28097.43
16:55:58|28096.21
16:55:59|28093.25
16:56:01|28090.69
16:56:02|28091.52
16:56:02|28091.52
16:56:04|28089.5
16:56:05|28090.58
16:56:06|28094.83
16:56:07|28095.
16:56:07|28095.
16:56:08|28096.2
16:56:10|28095.24
16:56:11|28095.19
16:56:12|28099.36
16:56:13|28096.
16:56:14|28096.5
16:56:15|28095.
16:56:16|28095.
16:56:17|28096.2
16:56:18|28096.2
16:56:19|28095.4
16:56:20|28096.3
16:56:21|28096.2
16:56:22|28096.13
16:56:23|28095.68
16:56:24|28100.4
16:56:25|28099.76
16:56:26|28099.2
16:56:27|28100.73
16:56:28|28098.25
16:56:29|28097.
16:56:30|28098.63
16:56:31|28096.2
16:56:32|28096.
16:56:33|28095.
16:56:34|28096.92
16:56:35|28095.34
16:56:36|28098.
16:56:37|28098.
16:56:38|28095.
16:56:39|28095.
16:56:40|28095.
16:56:41|28097.6
16:56:42|28095.28
16:56:43|28095.28
16:56:44|28095.29
16:56:45|28096.
16:56:46|28095.
16:56:47|28096.19
16:56:48|28096.19
16:56:49|28093.75
16:56:50|28093.75
16:56:51|28094.77
16:56:52|28094.77
16:56:53|28094.91
16:56:54|28094.13
16:56:55|28094.73
16:56:56|28096.
16:56:57|28096.
16:56:58|28094.41
16:56:59|28094.41
16:57:01|28098.5
16:57:01|28096.72
16:57:03|28098.41
16:57:04|28098.41
16:57:05|28098.41
16:57:05|28098.5
16:57:07|28098.5
16:57:08|28097.24
16:57:09|28097.24
16:57:10|28098.41
16:57:10|28101.33
16:57:12|28103.32
16:57:13|28101.52
16:57:13|28101.69
16:57:15|28101.63
16:57:15|28101.84
16:57:16|28100.84
16:57:18|28098.84
16:57:18|28098.58
16:57:20|28100.
16:57:20|28095.
16:57:21|28095.
16:57:23|28095.42
16:57:24|28095.47
16:57:25|28095.47
16:57:26|28096.84
16:57:27|28096.84
16:57:28|28095.04
16:57:29|28095.04
16:57:30|28097.1
16:57:30|28095.99
16:57:32|28095.99
16:57:33|28095.99
16:57:34|28095.99
16:57:35|28095.99
16:57:36|28095.99
16:57:37|28096.18
16:57:38|28096.48
16:57:39|28096.47
16:57:40|28096.47
16:57:40|28101.16
16:57:41|28099.52
16:57:42|28099.52
16:57:44|28099.52
16:57:44|28099.52
16:57:46|28099.52
16:57:47|28103.66
16:57:48|28103.7
16:57:48|28103.69
16:57:50|28102.8
16:57:51|28102.94
16:57:52|28102.81
16:57:53|28102.81
16:57:54|28103.69
16:57:55|28103.86
16:57:56|28104.58
16:57:56|28103.86
16:57:58|28102.5
16:57:59|28102.28
16:58:00|28103.69
16:58:02|28104.21
16:58:03|28104.99
16:58:04|28106.
16:58:05|28106.
16:58:06|28107.56
16:58:07|28109.17
16:58:08|28109.25
16:58:08|28109.99
16:58:10|28110.1
16:58:11|28108.96
16:58:12|28109.43
16:58:13|28106.7
16:58:13|28106.
16:58:15|28106.01
16:58:15|28107.
16:58:17|28107.77
16:58:17|28107.67
16:58:18|28107.67
16:58:20|28107.67
16:58:20|28108.
16:58:22|28108.
16:58:22|28108.
16:58:24|28108.
16:58:24|28110.52
16:58:26|28108.05
16:58:27|28109.85
16:58:27|28109.85
16:58:28|28109.85
16:58:30|28109.99
16:58:30|28109.99
16:58:31|28109.06
16:58:33|28109.06
16:58:34|28109.06
16:58:35|28108.17
16:58:36|28108.
16:58:36|28108.
16:58:38|28109.17
16:58:39|28106.85
16:58:39|28106.12
16:58:40|28106.12
16:58:41|28107.99
16:58:42|28109.
16:58:43|28109.
16:58:44|28107.01
16:58:45|28107.01
16:58:46|28107.01
16:58:47|28107.01
16:58:49|28108.86
16:58:49|28106.87
16:58:50|28109.07
16:58:51|28109.18
16:58:52|28109.18
16:58:53|28106.57
16:58:55|28108.25
16:58:55|28109.68
16:58:56|28109.68
16:58:58|28108.5
16:58:58|28109.1
16:58:59|28109.1
16:59:01|28107.93
16:59:02|28109.1
16:59:03|28109.1
16:59:04|28108.18
16:59:05|28107.
16:59:06|28108.45
16:59:07|28109.
16:59:08|28109.
16:59:09|28108.83
16:59:10|28105.33
16:59:11|28104.62
16:59:12|28104.93
16:59:14|28106.75
16:59:14|28106.78
16:59:16|28104.94
16:59:16|28110.99
16:59:18|28112.79
16:59:18|28106.75
16:59:19|28106.75
16:59:20|28108.39
16:59:22|28107.01
16:59:23|28107.01
16:59:24|28107.01
16:59:24|28107.01
16:59:26|28107.42
16:59:26|28107.
16:59:27|28107.
16:59:28|28111.5
16:59:29|28109.02
16:59:30|28108.76
16:59:31|28107.5
16:59:33|28107.5
16:59:33|28108.24
16:59:34|28107.51
16:59:36|28106.88
16:59:36|28106.88
16:59:37|28106.01
16:59:39|28107.81
16:59:39|28107.81
16:59:40|28107.81
16:59:41|28107.81
16:59:42|28107.81
16:59:43|28107.81
16:59:45|28106.45
16:59:45|28107.48
16:59:46|28107.48
16:59:48|28110.99
16:59:48|28110.99
16:59:49|28107.81
16:59:50|28107.81
16:59:52|28109.11
16:59:52|28109.58
16:59:53|28109.11
16:59:54|28111.34
16:59:55|28109.1
16:59:56|28109.1
16:59:57|28109.11
16:59:58|28109.11
16:59:59|28109.89
17:00:00|28109.11
17:00:02|28109.
17:00:03|28109.79
17:00:04|28110.
17:00:05|28111.28
17:00:06|28111.47
17:00:07|28106.81
17:00:08|28106.81
17:00:09|28109.1
17:00:10|28102.55
17:00:11|28104.03
17:00:12|28107.43
17:00:13|28104.58
17:00:14|28104.58
17:00:15|28107.99
17:00:16|28104.
17:00:17|28108.49
17:00:18|28106.65
17:00:19|28106.58
17:00:20|28105.01
17:00:21|28107.72
17:00:22|28107.72
17:00:23|28111.
17:00:24|28118.19
17:00:25|28122.
17:00:26|28119.53
17:00:27|28119.53
17:00:28|28119.
17:00:29|28120.02
17:00:30|28119.
17:00:31|28115.
17:00:32|28116.72
17:00:33|28114.37
17:00:34|28110.02
17:00:35|28105.
17:00:36|28103.62
17:00:37|28102.12
17:00:38|28102.12
17:00:39|28104.54
17:00:40|28104.3
17:00:41|28104.3
17:00:42|28102.6
17:00:43|28102.92
17:00:44|28102.92
17:00:45|28102.6
17:00:46|28102.6
17:00:47|28102.84
17:00:48|28102.92
17:00:49|28102.92
17:00:50|28102.92
17:00:51|28104.75
17:00:52|28104.85
17:00:53|28105.17
17:00:54|28105.17
17:00:55|28105.17
17:00:56|28102.06
17:00:57|28102.51
17:00:58|28092.45
17:00:59|28093.
17:01:00|28092.19
17:01:01|28091.44
17:01:02|28090.46
17:01:04|28091.38
17:01:05|28094.6
17:01:06|28089.
17:01:07|28092.99
17:01:07|28091.51
17:01:08|28092.91
17:01:10|28092.99
17:01:10|28092.99
17:01:11|28092.19
17:01:13|28092.19
17:01:14|28094.
17:01:14|28094.
17:01:16|28092.84
17:01:17|28092.84
17:01:18|28093.06
17:01:18|28092.19
17:01:19|28092.19
17:01:21|28091.78
17:01:21|28092.94
17:01:22|28092.19
17:01:24|28092.19
17:01:25|28093.7
17:01:25|28092.19
17:01:26|28092.86
17:01:27|28092.86
17:01:29|28092.19
17:01:29|28092.19
17:01:31|28092.19
17:01:32|28094.98
17:01:32|28094.98
17:01:34|28093.3
17:01:34|28094.77
17:01:35|28094.49
17:01:37|28093.13
17:01:37|28093.17
17:01:39|28091.
17:01:40|28090.
17:01:40|28092.74
17:01:41|28092.99
17:01:42|28093.
17:01:43|28094.
17:01:44|28094.
17:01:45|28094.
17:01:46|28094.
17:01:47|28094.
17:01:49|28092.19
17:01:49|28093.96
17:01:50|28093.96
17:01:51|28093.96
17:01:53|28093.96
17:01:54|28093.88
17:01:55|28091.95
17:01:56|28092.63
17:01:57|28091.28
17:01:58|28090.
17:01:59|28090.01
17:01:59|28088.8
17:02:01|28089.57
17:02:02|28087.62
17:02:03|28088.98
17:02:04|28085.6
17:02:05|28087.56
17:02:07|28087.83
17:02:07|28087.83
17:02:09|28087.82
17:02:10|28086.92
17:02:11|28086.13
17:02:12|28086.98
17:02:13|28086.98
17:02:13|28086.99
17:02:14|28086.95
17:02:15|28086.87
17:02:17|28084.37
17:02:18|28085.25
17:02:18|28099.
17:02:19|28099.16
17:02:20|28101.59
17:02:21|28101.72
17:02:23|28101.37
17:02:23|28103.02
17:02:25|28100.68
17:02:25|28100.54
17:02:26|28097.05
17:02:28|28100.01
17:02:29|28096.
17:02:30|28096.
17:02:30|28096.
17:02:32|28098.65
17:02:33|28098.65
17:02:33|28094.86
17:02:34|28096.7
17:02:35|28095.47
17:02:37|28094.66
17:02:37|28095.04
17:02:39|28095.04
17:02:39|28095.07
17:02:41|28093.83
17:02:42|28093.83
17:02:43|28093.83
17:02:43|28093.83
17:02:45|28095.99
17:02:46|28095.95
17:02:47|28097.42
17:02:47|28098.
17:02:49|28100.43
17:02:50|28103.
17:02:51|28101.
17:02:52|28101.55
17:02:53|28103.
17:02:53|28101.73
17:02:55|28101.58
17:02:56|28099.91
17:02:57|28099.91
17:02:58|28100.4
17:02:58|28100.41
17:03:00|28099.58
17:03:01|28099.78
17:03:01|28099.59
17:03:03|28100.59
17:03:04|28100.77
17:03:05|28104.05
17:03:06|28104.87
17:03:07|28104.38
17:03:08|28103.67
17:03:09|28105.85
17:03:10|28107.8
17:03:11|28105.73
17:03:12|28110.09
17:03:13|28113.61
17:03:14|28113.03
17:03:15|28114.27
17:03:16|28113.86
17:03:17|28114.78
17:03:18|28114.77
17:03:19|28113.62
17:03:20|28113.8
17:03:21|28109.
17:03:22|28110.66
17:03:23|28110.66
17:03:24|28111.2
17:03:25|28111.2
17:03:26|28111.42
17:03:27|28111.36
17:03:28|28110.
17:03:29|28109.63
17:03:30|28110.
17:03:31|28109.89
17:03:32|28110.
17:03:33|28110.
17:03:34|28110.
17:03:35|28110.
17:03:36|28108.24
17:03:37|28110.
17:03:38|28110.
17:03:39|28110.
17:03:40|28109.79
17:03:41|28113.
17:03:42|28114.
17:03:43|28114.35
17:03:44|28114.51
17:03:45|28114.51
17:03:46|28116.
17:03:47|28116.
17:03:48|28117.94
17:03:49|28116.09
17:03:50|28113.
17:03:51|28112.36
17:03:52|28112.36
17:03:53|28112.54
17:03:54|28114.94
17:03:56|28114.91
17:03:56|28113.4
17:03:57|28113.4
17:03:58|28108.02
17:03:59|28111.3
17:04:00|28110.36
17:04:01|28110.75
17:04:02|28110.7
17:04:03|28111.
17:04:04|28111.28
17:04:06|28111.38
17:04:07|28111.33
17:04:08|28109.56
17:04:09|28111.19
17:04:10|28111.15
17:04:11|28111.38
17:04:12|28109.99
17:04:13|28109.99
17:04:14|28111.38
17:04:15|28111.38
17:04:16|28111.38
17:04:17|28111.38
17:04:18|28109.64
17:04:19|28109.97
17:04:20|28110.53
17:04:21|28109.99
17:04:22|28109.99
17:04:23|28110.53
17:04:24|28111.43
17:04:25|28111.38
17:04:26|28111.38
17:04:27|28111.38
17:04:28|28111.38
17:04:29|28111.38
17:04:30|28109.99
17:04:31|28111.01
17:04:32|28112.65
17:04:33|28112.99
17:04:34|28112.99
17:04:35|28113.14
17:04:36|28116.27
17:04:37|28119.15
17:04:38|28120.19
17:04:39|28121.99
17:04:40|28117.55
17:04:41|28117.25
17:04:42|28115.98
17:04:43|28117.5
17:04:44|28117.62
17:04:45|28117.27
17:04:46|28117.27
17:04:47|28117.27
17:04:48|28117.4
17:04:49|28117.44
17:04:50|28119.
17:04:51|28118.21
17:04:52|28111.98
17:04:53|28112.14
17:04:54|28112.14
17:04:55|28113.35
17:04:56|28112.15
17:04:57|28111.98
17:04:58|28111.98
17:04:59|28114.98
17:05:00|28115.14
17:05:01|28112.
17:05:02|28115.89
17:05:03|28114.59
17:05:04|28114.59
17:05:05|28114.59
17:05:06|28114.59
17:05:07|28117.15
17:05:09|28119.46
17:05:09|28119.63
17:05:10|28120.
17:05:11|28120.
17:05:12|28120.
17:05:13|28119.01
17:05:14|28119.01
17:05:15|28119.01
17:05:16|28118.97
17:05:17|28119.94
17:05:18|28120.07
17:05:19|28120.99
17:05:20|28120.22
17:05:21|28120.22
17:05:22|28121.
17:05:23|28121.
17:05:24|28124.
17:05:25|28126.41
17:05:26|28125.
17:05:27|28126.67
17:05:28|28126.2
17:05:29|28125.3
17:05:30|28126.87
17:05:31|28127.42
17:05:32|28128.
17:05:33|28128.63
17:05:34|28126.72
17:05:35|28127.39
17:05:36|28127.39
17:05:37|28127.39
17:05:38|28127.21
17:05:39|28128.63
17:05:40|28128.63
17:05:41|28121.8
17:05:42|28121.89
17:05:43|28122.06
17:05:44|28122.06
17:05:45|28122.06
17:05:46|28122.9
17:05:47|28122.91
17:05:48|28123.84
17:05:49|28123.44
17:05:50|28121.7
17:05:51|28123.45
17:05:52|28123.51
17:05:53|28123.81
17:05:54|28123.37
17:05:55|28117.97
17:05:56|28118.18
17:05:57|28119.4
17:05:58|28124.
17:05:59|28126.88
17:06:00|28125.51
17:06:01|28123.3
17:06:02|28123.3
17:06:03|28125.02
17:06:04|28120.
17:06:05|28119.08
17:06:06|28120.39
17:06:08|28120.54
17:06:08|28119.73
17:06:10|28122.97
17:06:10|28122.99
17:06:12|28121.8
17:06:13|28123.24
17:06:14|28123.47
17:06:15|28121.9
17:06:16|28121.9
17:06:17|28121.32
17:06:18|28124.07
17:06:20|28124.07
17:06:20|28123.41
17:06:21|28121.94
17:06:22|28123.32
17:06:23|28121.94
17:06:24|28121.14
17:06:25|28120.
17:06:26|28122.99
17:06:27|28122.99
17:06:28|28122.38
17:06:29|28118.58
17:06:30|28119.18
17:06:31|28118.85
17:06:32|28117.52
17:06:33|28119.03
17:06:34|28119.37
17:06:35|28119.21
17:06:36|28119.51
17:06:37|28119.66
17:06:38|28123.
17:06:39|28123.99
17:06:40|28122.38
17:06:42|28128.08
17:06:43|28132.21
17:06:44|28132.49
17:06:44|28132.98
17:06:45|28135.49
17:06:46|28133.73
17:06:47|28134.31
17:06:49|28136.
17:06:50|28137.78
17:06:50|28135.48
17:06:51|28135.59
17:06:52|28137.81
17:06:53|28136.68
17:06:55|28136.66
17:06:55|28137.88
17:06:56|28137.85
17:06:57|28137.85
17:06:58|28138.08
17:07:00|28139.01
17:07:00|28139.43
17:07:01|28137.71
17:07:03|28137.01
17:07:03|28133.99
17:07:04|28134.37
17:07:06|28136.72
17:07:06|28134.71
17:07:07|28132.65
17:07:09|28133.99
17:07:10|28133.3
17:07:11|28132.27
17:07:12|28133.65
17:07:13|28133.29
17:07:14|28131.74
17:07:15|28131.21
17:07:16|28129.31
17:07:17|28130.78
17:07:18|28132.
17:07:19|28136.79
17:07:20|28132.53
17:07:21|28135.46
17:07:22|28134.32
17:07:23|28130.66
17:07:24|28130.66
17:07:25|28131.
17:07:26|28132.2
17:07:27|28132.63
17:07:28|28131.6
17:07:29|28131.6
17:07:30|28131.36
17:07:31|28133.84
17:07:32|28133.38
17:07:33|28133.38
17:07:34|28135.
17:07:35|28134.95
17:07:36|28134.95
17:07:37|28135.2
17:07:38|28132.44
17:07:39|28131.19
17:07:40|28131.19
17:07:41|28131.19
17:07:42|28130.31
17:07:43|28130.53
17:07:44|28130.52
17:07:45|28130.4
17:07:46|28129.5
17:07:47|28129.5
17:07:48|28130.55
17:07:49|28130.55
17:07:50|28130.55
17:07:51|28129.98
17:07:52|28129.98
17:07:53|28129.98
17:07:54|28131.16
17:07:55|28131.14
17:07:56|28131.14
17:07:57|28130.73
17:07:58|28135.
17:07:59|28135.
17:08:00|28134.92
17:08:01|28132.22
17:08:02|28131.37
17:08:03|28131.4
17:08:04|28128.79
17:08:05|28130.5
17:08:06|28130.05
17:08:07|28132.95
17:08:08|28130.
17:08:09|28131.99
17:08:10|28131.99
17:08:11|28134.5
17:08:13|28135.99
17:08:13|28136.92
17:08:15|28135.16
17:08:15|28135.16
17:08:16|28135.16
17:08:17|28133.76
17:08:18|28137.79
17:08:20|28137.79
17:08:20|28138.15
17:08:21|28138.15
17:08:22|28138.15
17:08:23|28138.15
17:08:24|28138.14
17:08:25|28138.14
17:08:26|28138.58
17:08:27|28137.
17:08:28|28137.
17:08:30|28134.
17:08:31|28134.
17:08:32|28133.77
17:08:33|28132.24
17:08:34|28132.01
17:08:35|28133.99
17:08:35|28137.43
17:08:36|28138.99
17:08:38|28138.99
17:08:38|28134.71
17:08:39|28135.25
17:08:41|28135.25
17:08:42|28138.44
17:08:43|28136.01
17:08:43|28135.
17:08:45|28134.
17:08:45|28134.
17:08:47|28134.
17:08:47|28135.99
17:08:48|28135.99
17:08:49|28134.58
17:08:51|28140.
17:08:52|28136.64
17:08:52|28137.89
17:08:53|28136.39
17:08:55|28137.98
17:08:56|28137.98
17:08:56|28137.98
17:08:57|28137.98
17:08:59|28135.56
17:09:00|28132.42
17:09:00|28133.76
17:09:02|28134.
17:09:02|28134.
17:09:04|28133.53
17:09:04|28135.6
17:09:05|28134.49
17:09:07|28134.49
17:09:07|28135.28
17:09:08|28134.49
17:09:10|28134.49
17:09:11|28137.
17:09:12|28137.
17:09:14|28137.
17:09:14|28137.
17:09:15|28137.
17:09:16|28137.
17:09:17|28136.99
17:09:18|28136.99
17:09:19|28133.75
17:09:20|28132.
17:09:22|28129.74
17:09:23|28129.74
17:09:23|28130.34
17:09:25|28130.34
17:09:26|28131.71
17:09:27|28125.98
17:09:28|28126.
17:09:28|28123.89
17:09:30|28119.67
17:09:31|28121.
17:09:32|28119.27
17:09:33|28120.
17:09:34|28119.85
17:09:36|28119.85
17:09:36|28120.
17:09:37|28121.59
17:09:38|28121.59
17:09:39|28121.99
17:09:40|28121.99
17:09:41|28121.99
17:09:42|28120.83
17:09:43|28120.98
17:09:44|28120.83
17:09:45|28120.83
17:09:46|28121.99
17:09:47|28121.88
17:09:48|28116.
17:09:49|28118.03
17:09:50|28118.19
17:09:51|28118.19
17:09:52|28118.19
17:09:53|28119.
17:09:54|28119.63
17:09:55|28119.63
17:09:56|28115.7
17:09:57|28117.72
17:09:58|28115.43
17:09:59|28115.95
17:10:00|28113.84
17:10:01|28114.09
17:10:02|28113.
17:10:03|28113.01
17:10:04|28111.26
17:10:05|28109.42
17:10:06|28109.42
17:10:07|28106.82
17:10:08|28105.44
17:10:09|28103.99
17:10:10|28102.
17:10:11|28101.3
17:10:13|28106.3
17:10:13|28101.
17:10:15|28104.47
17:10:16|28099.97
17:10:16|28101.21
17:10:17|28099.64
17:10:19|28100.99
17:10:20|28099.4
17:10:21|28099.4
17:10:21|28101.89
17:10:23|28102.49
17:10:23|28107.92
17:10:25|28107.91
17:10:25|28101.89
17:10:27|28101.45
17:10:27|28100.48
17:10:29|28100.36
17:10:29|28101.81
17:10:30|28103.25
17:10:31|28106.
17:10:32|28105.05
17:10:33|28106.
17:10:34|28104.82
17:10:36|28104.09
17:10:36|28104.63
17:10:37|28104.25
17:10:38|28104.25
17:10:40|28107.
17:10:41|28106.57
17:10:41|28106.66
17:10:42|28107.05
17:10:43|28107.05
17:10:44|28107.05
17:10:45|28105.57
17:10:46|28103.
17:10:47|28103.
17:10:49|28103.
17:10:50|28103.01
17:10:50|28103.
17:10:52|28104.
17:10:52|28103.88
17:10:53|28101.35
17:10:54|28104.99
17:10:55|28101.88
17:10:57|28101.88
17:10:58|28105.76
17:10:59|28105.76
17:11:00|28105.76
17:11:00|28105.76
17:11:01|28103.61
17:11:03|28101.31
17:11:03|28100.36
17:11:05|28099.38
17:11:06|28099.77
17:11:06|28097.22
17:11:07|28097.8
17:11:08|28097.26
17:11:10|28097.99
17:11:10|28097.99
17:11:12|28096.68
17:11:12|28096.66
17:11:14|28095.57
17:11:16|28095.58
17:11:16|28095.57
17:11:17|28095.57
17:11:18|28092.98
17:11:19|28093.83
17:11:20|28091.95
17:11:21|28091.
17:11:22|28090.99
17:11:23|28090.98
17:11:24|28090.96
17:11:25|28094.98
17:11:26|28095.35
17:11:27|28092.02
17:11:28|28091.
17:11:29|28091.
17:11:30|28089.06
17:11:31|28089.85
17:11:32|28092.24
17:11:33|28092.96
17:11:34|28089.06
17:11:35|28091.99
17:11:36|28091.99
17:11:37|28091.99
17:11:39|28089.68
17:11:40|28089.35
17:11:40|28094.
17:11:41|28094.
17:11:42|28093.08
17:11:44|28095.16
17:11:45|28092.08
17:11:45|28092.18
17:11:46|28092.66
17:11:48|28092.66
17:11:49|28093.09
17:11:49|28093.09
17:11:51|28093.09
17:11:52|28092.94
17:11:52|28091.6
17:11:53|28091.15
17:11:54|28088.
17:11:55|28090.62
17:11:57|28088.78
17:11:57|28088.78
17:11:59|28095.
17:11:59|28093.01
17:12:01|28094.
17:12:01|28092.34
17:12:02|28092.34
17:12:04|28091.01
17:12:04|28089.15
17:12:06|28089.15
17:12:07|28088.55
17:12:07|28090.
17:12:08|28089.98
17:12:10|28089.98
17:12:10|28089.94
17:12:11|28087.99
17:12:12|28089.02
17:12:14|28086.02
17:12:16|28086.02
17:12:17|28088.99
17:12:18|28088.99
17:12:19|28086.24
17:12:20|28088.95
17:12:22|28088.
17:12:22|28088.
17:12:23|28088.
17:12:24|28088.
17:12:25|28088.
17:12:26|28088.
17:12:27|28087.9
17:12:28|28088.
17:12:29|28088.98
17:12:30|28100.69
17:12:31|28100.18
17:12:32|28103.24
17:12:33|28102.
17:12:34|28102.
17:12:35|28102.81
17:12:36|28104.
17:12:37|28103.57
17:12:38|28100.99
17:12:39|28103.22
17:12:40|28103.57
17:12:41|28100.
17:12:42|28100.69
17:12:43|28100.69
17:12:44|28100.69
17:12:45|28101.02
17:12:46|28101.99
17:12:47|28101.99
17:12:48|28101.99
17:12:49|28102.13
17:12:50|28102.13
17:12:51|28103.32
17:12:52|28106.13
17:12:53|28104.
17:12:54|28104.72
17:12:55|28103.57
17:12:56|28100.
17:12:57|28101.22
17:12:58|28099.01
17:12:59|28099.01
17:13:00|28099.01
17:13:01|28099.02
17:13:02|28099.02
17:13:03|28098.66
17:13:04|28101.13
17:13:05|28098.65
17:13:06|28098.65
17:13:07|28098.65
17:13:08|28099.4
17:13:09|28099.4
17:13:10|28099.4
17:13:11|28099.4
17:13:12|28099.4
17:13:13|28099.4
17:13:15|28098.7
17:13:16|28098.7
17:13:17|28098.7
17:13:18|28099.65
17:13:19|28098.7
17:13:21|28095.
17:13:21|28094.77
17:13:22|28094.41
17:13:23|28094.41
17:13:25|28094.27
17:13:25|28094.2
17:13:27|28094.19
17:13:28|28095.46
17:13:28|28095.46
17:13:29|28095.46
17:13:30|28095.
17:13:32|28095.
17:13:33|28094.19
17:13:34|28094.19
17:13:35|28094.99
17:13:35|28094.19
17:13:37|28094.19
17:13:38|28094.19
17:13:39|28094.19
17:13:40|28094.19
17:13:41|28094.5
17:13:42|28096.99
17:13:43|28098.99
17:13:44|28096.76
17:13:45|28096.13
17:13:46|28098.78
17:13:47|28098.78
17:13:48|28097.27
17:13:49|28097.27
17:13:50|28097.27
17:13:51|28097.59
17:13:52|28096.13
17:13:53|28101.01
17:13:54|28103.2
17:13:55|28106.
17:13:56|28103.49
17:13:57|28103.62
17:13:58|28103.68
17:13:59|28103.69
17:14:00|28103.2
17:14:01|28102.08
17:14:02|28103.65
17:14:03|28103.22
17:14:04|28102.86
17:14:05|28102.86
17:14:06|28101.24
17:14:07|28099.77
17:14:08|28098.83
17:14:09|28098.39
17:14:10|28096.3
17:14:11|28095.
17:14:12|28095.01
17:14:13|28095.02
17:14:14|28092.51
17:14:15|28095.09
17:14:17|28093.01
17:14:18|28098.
17:14:19|28098.
17:14:19|28098.
17:14:21|28101.32
17:14:22|28101.32
17:14:23|28099.07
17:14:24|28099.56
17:14:24|28099.01
17:14:26|28101.17
17:14:27|28101.17
17:14:28|28101.31
17:14:29|28099.
17:14:30|28098.01
17:14:31|28098.01
17:14:32|28098.01
17:14:34|28098.16
17:14:34|28098.16
17:14:35|28098.01
17:14:36|28098.01
17:14:37|28098.01
17:14:38|28100.48
17:14:39|28100.48
17:14:40|28098.05
17:14:41|28099.88
17:14:42|28099.88
17:14:43|28099.76
17:14:44|28099.76
17:14:45|28098.01
17:14:46|28098.01
17:14:47|28098.01
17:14:48|28098.02
17:14:49|28097.36
17:14:50|28096.37
17:14:51|28097.18
17:14:52|28097.97
17:14:53|28098.
17:14:54|28098.
17:14:55|28098.21
17:14:56|28098.21
17:14:57|28098.21
17:14:58|28098.21
17:14:59|28097.18
17:15:00|28099.99
17:15:01|28099.99
17:15:02|28100.
17:15:03|28099.94
17:15:04|28097.37
17:15:05|28097.94
17:15:06|28100.69
17:15:07|28098.01
17:15:08|28100.17
17:15:09|28098.07
17:15:10|28098.07
17:15:11|28100.16
17:15:12|28098.54
17:15:13|28098.54
17:15:14|28098.54
17:15:15|28098.54
17:15:17|28100.44
17:15:18|28100.44
17:15:19|28100.44
17:15:20|28100.44
17:15:21|28100.44
17:15:22|28100.43
17:15:23|28098.28
17:15:24|28097.02
17:15:25|28097.01
17:15:27|28097.01
17:15:27|28097.01
17:15:28|28097.03
17:15:29|28096.86
17:15:30|28098.91
17:15:31|28098.91
17:15:32|28098.91
17:15:33|28098.91
17:15:34|28098.91
17:15:35|28098.91
17:15:36|28098.91
17:15:37|28098.91
17:15:38|28098.91
17:15:39|28098.43
17:15:40|28098.43
17:15:41|28097.98
17:15:42|28097.98
17:15:43|28097.98
17:15:44|28097.98
17:15:45|28097.98
17:15:46|28099.
17:15:47|28099.
17:15:48|28099.
17:15:49|28099.96
17:15:50|28099.96
17:15:51|28099.96
17:15:52|28100.56
17:15:53|28107.4
17:15:54|28109.76
17:15:55|28112.51
17:15:56|28110.23
17:15:57|28109.28
17:15:58|28110.37
17:15:59|28110.37
17:16:00|28110.26
17:16:01|28110.26
17:16:02|28110.37
17:16:03|28109.12
17:16:04|28109.12
17:16:05|28109.02
17:16:06|28107.32
17:16:07|28107.41
17:16:08|28106.05
17:16:09|28108.19
17:16:10|28106.
17:16:11|28106.
17:16:12|28106.
17:16:13|28106.
17:16:14|28106.
17:16:15|28106.
17:16:16|28106.
17:16:18|28106.
17:16:19|28108.05
17:16:20|28108.99
17:16:21|28108.99
17:16:22|28108.99
17:16:23|28109.99
17:16:24|28110.37
17:16:25|28113.99
17:16:27|28111.97
17:16:28|28115.15
17:16:28|28115.07
17:16:30|28116.73
17:16:31|28117.23
17:16:31|28116.76
17:16:32|28117.62
17:16:33|28115.77
17:16:35|28116.23
17:16:35|28115.51
17:16:37|28116.
17:16:38|28115.99
17:16:39|28115.51
17:16:40|28115.51
17:16:41|28113.17
17:16:41|28113.17
17:16:43|28115.78
17:16:44|28115.8
17:16:45|28115.8
17:16:46|28116.16
17:16:47|28116.51
17:16:48|28117.
17:16:49|28114.
17:16:50|28114.12
17:16:51|28114.13
17:16:52|28114.74
17:16:53|28113.39
17:16:54|28115.
17:16:55|28113.25
17:16:56|28115.29
17:16:57|28115.3
17:16:58|28113.69
17:16:59|28115.98
17:17:00|28117.
17:17:01|28118.9
17:17:02|28117.
17:17:03|28117.
17:17:04|28117.01
17:17:05|28116.79
17:17:06|28118.
17:17:07|28116.81
17:17:08|28115.88
17:17:09|28116.94
17:17:10|28115.01
17:17:11|28110.07
17:17:12|28112.5
17:17:13|28113.
17:17:14|28112.38
17:17:15|28112.38
17:17:16|28110.9
17:17:17|28112.2
17:17:18|28110.99
17:17:20|28112.49
17:17:21|28110.1
17:17:22|28112.06
17:17:23|28113.47
17:17:24|28111.45
17:17:25|28112.46
17:17:26|28112.09
17:17:27|28112.38
17:17:27|28112.38
17:17:29|28112.09
17:17:30|28110.88
17:17:30|28112.02
17:17:32|28113.
17:17:32|28112.
17:17:33|28112.24
17:17:35|28112.24
17:17:36|28114.5
17:17:36|28113.5
17:17:38|28114.66
17:17:39|28113.85
17:17:39|28113.85
17:17:40|28114.67
17:17:41|28112.11
17:17:43|28115.
17:17:43|28113.44
17:17:45|28113.27
17:17:46|28113.23
17:17:47|28112.53
17:17:48|28114.61
17:17:49|28114.59
17:17:49|28114.59
17:17:51|28114.58
17:17:52|28112.52
17:17:53|28112.52
17:17:54|28112.51
17:17:54|28114.34
17:17:55|28111.37
17:17:57|28112.25
17:17:57|28112.22
17:17:59|28112.22
17:17:59|28110.47
17:18:01|28112.
17:18:01|28111.93
17:18:03|28113.17
17:18:04|28115.
17:18:05|28116.
17:18:06|28117.36
17:18:07|28116.99
17:18:08|28117.47
17:18:09|28117.48
17:18:09|28117.49
17:18:11|28118.
17:18:12|28116.65
17:18:13|28118.21
17:18:14|28116.65
17:18:15|28115.5
17:18:16|28116.65
17:18:16|28116.65
17:18:17|28115.5
17:18:19|28117.92
17:18:20|28116.66
17:18:21|28117.
17:18:22|28119.12
17:18:23|28117.2
17:18:24|28117.21
17:18:25|28117.2
17:18:26|28117.41
17:18:27|28114.08
17:18:28|28115.
17:18:29|28117.2
17:18:30|28114.39
17:18:31|28115.36
17:18:32|28115.36
17:18:33|28115.33
17:18:34|28116.87
17:18:35|28116.87
17:18:36|28117.49
17:18:37|28118.09
17:18:38|28116.58
17:18:39|28117.42
17:18:40|28117.31
17:18:41|28117.63
17:18:43|28117.4
17:18:43|28117.42
17:18:44|28117.42
17:18:45|28118.19
17:18:46|28117.32
17:18:47|28118.19
17:18:48|28117.76
17:18:49|28118.99
17:18:50|28119.4
17:18:51|28118.8
17:18:52|28121.1
17:18:53|28120.24
17:18:54|28122.22
17:18:55|28122.21
17:18:56|28122.21
17:18:57|28121.53
17:18:58|28121.53
17:18:59|28121.51
17:19:00|28120.51
17:19:01|28122.22
17:19:02|28126.27
17:19:03|28127.5
17:19:04|28125.29
17:19:05|28124.97
17:19:06|28125.02
17:19:07|28125.53
17:19:08|28125.57
17:19:09|28125.53
17:19:10|28128.
17:19:11|28127.08
17:19:12|28127.14
17:19:13|28129.
17:19:14|28128.99
17:19:15|28127.53
17:19:16|28129.02
17:19:17|28131.37
17:19:18|28131.37
17:19:19|28129.53
17:19:21|28131.93
17:19:22|28131.66
17:19:23|28132.69
17:19:24|28133.11
17:19:25|28133.85
17:19:26|28133.98
17:19:27|28133.98
17:19:28|28134.1
17:19:28|28134.1
17:19:30|28134.1
17:19:31|28134.1
17:19:32|28137.28
17:19:33|28137.55
17:19:34|28137.68
17:19:35|28135.3
17:19:36|28137.21
17:19:37|28137.37
17:19:38|28137.49
17:19:39|28140.49
17:19:40|28138.56
17:19:41|28138.56
17:19:42|28138.56
17:19:43|28134.22
17:19:44|28136.98
17:19:45|28134.24
17:19:46|28136.65
17:19:47|28136.4
17:19:48|28136.99
17:19:49|28137.
17:19:50|28136.04
17:19:51|28136.9
17:19:52|28136.9
17:19:53|28136.04
17:19:55|28134.8
17:19:56|28134.61
17:19:56|28134.41
17:19:57|28134.41
17:19:59|28134.24
17:20:00|28132.8
17:20:01|28132.83
17:20:02|28132.8
17:20:03|28132.87
17:20:04|28134.5
17:20:05|28131.77
17:20:06|28131.78
17:20:07|28128.77
17:20:08|28129.68
17:20:09|28129.67
17:20:10|28130.
17:20:11|28130.62
17:20:12|28131.39
17:20:13|28130.62
17:20:14|28130.62
17:20:14|28130.01
17:20:15|28130.62
17:20:17|28131.3
17:20:18|28131.14
17:20:19|28130.62
17:20:20|28134.3
17:20:21|28137.54
17:20:22|28138.28
17:20:24|28138.49
17:20:24|28137.
17:20:25|28137.
17:20:26|28137.
17:20:27|28138.85
17:20:28|28139.97
17:20:30|28139.97
17:20:31|28139.97
17:20:31|28137.21
17:20:32|28150.
17:20:34|28144.56
17:20:34|28150.
17:20:36|28152.4
17:20:36|28153.08
17:20:38|28153.49
17:20:38|28153.56
17:20:40|28154.68
17:20:40|28153.56
17:20:41|28155.5
17:20:43|28152.1
17:20:44|28153.44
17:20:44|28152.87
17:20:46|28153.93
17:20:46|28152.87
17:20:47|28152.87
17:20:49|28155.98
17:20:49|28152.
17:20:50|28152.
17:20:51|28151.33
17:20:53|28144.43
17:20:53|28143.94
17:20:55|28142.
17:20:56|28143.51
17:20:57|28144.98
17:20:57|28145.24
17:20:58|28144.83
17:20:59|28151.
17:21:00|28150.99
17:21:01|28151.27
17:21:02|28149.01
17:21:03|28150.01
17:21:04|28150.14
17:21:05|28151.13
17:21:07|28151.13
17:21:07|28150.
17:21:08|28150.21
17:21:09|28150.02
17:21:10|28150.
17:21:11|28150.02
17:21:12|28150.
17:21:14|28150.95
17:21:15|28151.25
17:21:16|28151.04
17:21:17|28151.04
17:21:18|28150.
17:21:19|28150.85
17:21:20|28150.
17:21:21|28150.01
17:21:22|28150.91
17:21:23|28150.01
17:21:24|28150.01
17:21:25|28150.79
17:21:26|28150.
17:21:27|28150.
17:21:28|28150.01
17:21:29|28145.02
17:21:31|28149.
17:21:31|28147.17
17:21:32|28151.38
17:21:33|28155.94
17:21:34|28155.31
17:21:35|28155.01
17:21:36|28155.62
17:21:37|28157.7
17:21:38|28156.11
17:21:39|28157.06
17:21:40|28156.35
17:21:41|28155.02
17:21:42|28155.02
17:21:43|28154.11
17:21:44|28153.78
17:21:45|28153.83
17:21:46|28156.68
17:21:47|28143.01
17:21:48|28143.48
17:21:49|28144.99
17:21:50|28145.66
17:21:51|28143.46
17:21:52|28143.52
17:21:53|28144.49
17:21:54|28144.05
17:21:55|28145.73
17:21:56|28144.02
17:21:57|28145.19
17:21:58|28141.91
17:21:59|28140.14
17:22:00|28138.77
17:22:01|28137.
17:22:02|28138.63
17:22:03|28138.62
17:22:04|28137.07
17:22:05|28138.56
17:22:06|28136.02
17:22:07|28143.
17:22:08|28149.98
17:22:09|28147.
17:22:10|28146.99
17:22:11|28150.13
17:22:12|28150.
17:22:13|28152.61
17:22:14|28150.42
17:22:15|28149.03
17:22:16|28153.78
17:22:17|28153.04
17:22:18|28153.01
17:22:19|28153.26
17:22:20|28154.41
17:22:21|28154.34
17:22:22|28155.51
17:22:24|28156.02
17:22:24|28155.96
17:22:25|28153.
17:22:26|28154.85
17:22:28|28153.
17:22:29|28152.01
17:22:30|28154.5
17:22:31|28152.03
17:22:32|28152.01
17:22:33|28152.01
17:22:34|28150.
17:22:35|28152.24
17:22:36|28155.
17:22:37|28154.71
17:22:38|28154.87
17:22:39|28152.53
17:22:40|28153.42
17:22:41|28151.02
17:22:42|28150.01
17:22:43|28151.43
17:22:43|28152.46
17:22:45|28151.14
17:22:46|28150.13
17:22:47|28153.54
17:22:48|28152.82
17:22:49|28153.99
17:22:50|28153.8
17:22:51|28154.99
17:22:52|28154.99
17:22:52|28154.05
17:22:54|28155.
17:22:55|28154.06
17:22:56|28154.97
17:22:57|28157.14
17:22:58|28157.13
17:22:59|28157.91
17:23:00|28158.47
17:23:01|28163.26
17:23:02|28160.95
17:23:03|28165.47
17:23:04|28168.95
17:23:05|28167.53
17:23:06|28167.
17:23:07|28167.9
17:23:08|28168.
17:23:09|28170.
17:23:10|28167.84
17:23:11|28170.
17:23:12|28174.
17:23:13|28174.
17:23:14|28168.54
17:23:15|28165.71
17:23:16|28161.68
17:23:17|28163.09
17:23:17|28166.
17:23:19|28164.77
17:23:20|28165.83
17:23:21|28165.82
17:23:21|28166.15
17:23:22|28166.59
17:23:24|28167.77
17:23:25|28174.05
17:23:27|28175.67
17:23:28|28176.14
17:23:29|28176.36
17:23:30|28173.68
17:23:31|28178.6
17:23:32|28177.
17:23:33|28176.34
17:23:34|28177.08
17:23:35|28176.71
17:23:36|28184.43
17:23:37|28189.01
17:23:38|28193.91
17:23:39|28189.
17:23:40|28181.94
17:23:41|28178.99
17:23:42|28181.
17:23:43|28184.4
17:23:44|28191.
17:23:45|28194.23
17:23:46|28198.23
17:23:47|28191.51
17:23:48|28194.67
17:23:49|28192.43
17:23:50|28194.29
17:23:51|28194.51
17:23:52|28194.85
17:23:53|28193.06
17:23:54|28192.99
17:23:55|28194.99
17:23:56|28183.78
17:23:57|28188.2
17:23:58|28188.54
17:23:59|28187.35
17:24:00|28185.75
17:24:01|28186.
17:24:02|28186.18
17:24:03|28190.3
17:24:04|28190.4
17:24:05|28194.56
17:24:06|28194.76
17:24:07|28196.
17:24:08|28193.03
17:24:09|28191.
17:24:10|28194.29
17:24:11|28188.76
17:24:12|28188.9
17:24:13|28188.7
17:24:14|28186.
17:24:15|28188.49
17:24:16|28189.22
17:24:17|28188.28
17:24:18|28188.28
17:24:19|28186.68
17:24:20|28186.68
17:24:21|28190.05
17:24:22|28191.
17:24:23|28194.67
17:24:24|28182.09
17:24:25|28183.37
17:24:27|28185.4
17:24:28|28175.67
17:24:28|28178.18
17:24:30|28175.71
17:24:31|28173.
17:24:32|28178.01
17:24:33|28177.5
17:24:34|28176.
17:24:35|28173.54
17:24:36|28175.16
17:24:37|28179.81
17:24:38|28180.49
17:24:39|28180.3
17:24:40|28180.25
17:24:41|28180.02
17:24:42|28178.5
17:24:43|28178.2
17:24:44|28178.2
17:24:45|28175.69
17:24:46|28175.13
17:24:47|28175.2
17:24:48|28176.98
17:24:49|28174.32
17:24:50|28175.73
17:24:51|28177.
17:24:52|28175.72
17:24:53|28175.75
17:24:54|28174.22
17:24:55|28173.82
17:24:56|28173.69
17:24:57|28175.69
17:24:58|28175.69
17:24:59|28173.9
17:25:00|28175.69
17:25:01|28174.84
17:25:02|28177.73
17:25:03|28180.
17:25:04|28176.83
17:25:05|28179.67
17:25:06|28179.67
17:25:08|28171.42
17:25:08|28171.81
17:25:09|28173.
17:25:11|28172.05
17:25:11|28171.88
17:25:12|28170.62
17:25:13|28170.
17:25:14|28168.11
17:25:15|28166.68
17:25:16|28164.94
17:25:17|28163.59
17:25:18|28161.85
17:25:19|28162.57
17:25:20|28157.67
17:25:21|28153.7
17:25:22|28155.31
17:25:23|28154.31
17:25:24|28151.55
17:25:25|28153.35
17:25:27|28152.7
17:25:28|28152.7
17:25:29|28152.7
17:25:30|28155.04
17:25:31|28157.79
17:25:32|28160.04
17:25:33|28165.01
17:25:34|28163.
17:25:35|28163.01
17:25:36|28163.32
17:25:37|28161.69
17:25:37|28161.89
17:25:39|28162.18
17:25:40|28162.18
17:25:40|28162.15
17:25:42|28168.
17:25:43|28170.69
17:25:44|28170.69
17:25:45|28170.43
17:25:46|28169.18
17:25:47|28169.22
17:25:48|28170.
17:25:49|28168.05
17:25:50|28168.05
17:25:51|28171.24
17:25:52|28170.91
17:25:53|28170.91
17:25:54|28170.91
17:25:55|28172.05
17:25:56|28168.06
17:25:57|28173.39
17:25:58|28172.
17:25:59|28171.47
17:26:00|28166.4
17:26:01|28168.59
17:26:02|28166.47
17:26:03|28170.
17:26:04|28165.72
17:26:05|28163.7
17:26:06|28163.46
17:26:07|28162.7
17:26:08|28163.14
17:26:09|28162.
17:26:10|28162.
17:26:11|28162.01
17:26:12|28164.
17:26:13|28164.
17:26:14|28155.12
17:26:15|28158.
17:26:16|28158.
17:26:17|28153.63
17:26:18|28151.04
17:26:19|28150.49
17:26:20|28149.29
17:26:21|28146.34
17:26:22|28146.99
17:26:23|28146.71
17:26:24|28145.32
17:26:25|28142.18
17:26:26|28145.
17:26:27|28142.4
17:26:29|28147.61
17:26:30|28147.9
17:26:30|28147.02
17:26:32|28152.
17:26:33|28152.93
17:26:34|28151.47
17:26:35|28151.47
17:26:36|28151.47
17:26:37|28151.82
17:26:38|28153.12
17:26:39|28153.08
17:26:40|28153.46
17:26:41|28152.54
17:26:42|28149.22
17:26:43|28149.86
17:26:44|28149.01
17:26:45|28147.14
17:26:46|28148.23
17:26:47|28146.03
17:26:48|28151.24
17:26:49|28153.1
17:26:50|28151.02
17:26:51|28151.02
17:26:52|28151.02
17:26:53|28158.
17:26:54|28155.89
17:26:55|28154.74
17:26:56|28154.91
17:26:57|28154.89
17:26:58|28153.01
17:26:59|28153.01
17:27:00|28153.69
17:27:01|28153.
17:27:02|28153.22
17:27:03|28156.
17:27:04|28153.24
17:27:06|28154.32
17:27:06|28153.25
17:27:07|28153.25
17:27:08|28155.99
17:27:09|28155.99
17:27:10|28156.27
17:27:11|28153.27
17:27:12|28156.
17:27:13|28155.45
17:27:14|28156.15
17:27:15|28156.92
17:27:16|28156.86
17:27:17|28156.75
17:27:18|28156.34
17:27:19|28156.19
17:27:20|28156.
17:27:21|28158.4
17:27:22|28157.49
17:27:23|28158.32
17:27:24|28157.9
17:27:25|28159.08
17:27:26|28156.
17:27:27|28153.91
17:27:29|28153.91
17:27:30|28154.03
17:27:31|28156.85
17:27:32|28158.07
17:27:33|28156.19
17:27:34|28156.19
17:27:35|28159.26
17:27:36|28159.26
17:27:37|28156.01
17:27:38|28158.03
17:27:39|28157.3
17:27:40|28157.3
17:27:41|28155.
17:27:42|28152.73
17:27:43|28150.82
17:27:44|28150.35
17:27:45|28150.24
17:27:46|28152.99
17:27:47|28154.18
17:27:48|28154.18
17:27:49|28154.39
17:27:50|28154.39
17:27:52|28155.99
17:27:52|28154.03
17:27:53|28154.03
17:27:54|28154.04
17:27:55|28154.43
17:27:56|28154.43
17:27:57|28154.03
17:27:58|28155.27
17:27:59|28156.
17:28:01|28154.92
17:28:01|28154.69
17:28:02|28154.54
17:28:03|28153.02
17:28:04|28154.11
17:28:05|28153.
17:28:07|28153.
17:28:07|28151.74
17:28:09|28153.
17:28:09|28152.98
17:28:11|28153.05
17:28:11|28153.05
17:28:12|28153.05
17:28:14|28153.05
17:28:14|28153.05
17:28:15|28153.62
17:28:16|28152.
17:28:18|28152.
17:28:18|28157.
17:28:19|28157.88
17:28:20|28156.88
17:28:21|28154.
17:28:22|28156.93
17:28:23|28154.91
17:28:24|28155.79
17:28:26|28153.91
17:28:26|28153.91
17:28:27|28152.35
17:28:29|28155.93
17:28:30|28154.
17:28:31|28154.32
17:28:32|28154.32
17:28:34|28154.32
17:28:34|28151.48
17:28:35|28150.01
17:28:37|28148.92
17:28:38|28148.
17:28:39|28150.
17:28:40|28148.01
17:28:42|28146.45
17:28:42|28148.75
17:28:43|28146.5
17:28:44|28146.27
17:28:45|28146.46
17:28:46|28148.3
17:28:47|28148.3
17:28:48|28148.3
17:28:49|28147.22
17:28:50|28148.31
17:28:51|28148.31
17:28:52|28149.95
17:28:53|28149.95
17:28:54|28149.95
17:28:55|28148.78
17:28:56|28148.78
17:28:57|28148.78
17:28:58|28148.78
17:28:59|28148.78
17:29:00|28151.02
17:29:01|28151.02
17:29:02|28151.02
17:29:03|28153.71
17:29:04|28154.49
17:29:05|28155.25
17:29:06|28155.
17:29:07|28152.09
17:29:08|28150.5
17:29:09|28150.51
17:29:10|28150.51
17:29:11|28150.52
17:29:12|28150.5
17:29:13|28150.5
17:29:14|28150.5
17:29:15|28150.5
17:29:16|28148.82
17:29:17|28151.99
17:29:18|28145.43
17:29:19|28147.46
17:29:21|28147.3
17:29:21|28145.94
17:29:22|28144.01
17:29:23|28147.8
17:29:25|28145.76
17:29:25|28145.76
17:29:26|28146.98
17:29:28|28147.
17:29:28|28147.
17:29:30|28147.
17:29:31|28147.98
17:29:32|28147.98
17:29:33|28148.26
17:29:34|28148.26
17:29:35|28147.64
17:29:36|28147.64
17:29:37|28147.64
17:29:39|28153.63
17:29:39|28154.
17:29:40|28154.02
17:29:41|28156.07
17:29:42|28154.01
17:29:43|28152.09
17:29:44|28153.53
17:29:45|28153.32
17:29:46|28152.
17:29:47|28152.17
17:29:48|28152.12
17:29:49|28152.12
17:29:50|28151.99
17:29:51|28152.
17:29:52|28152.
17:29:53|28151.14
17:29:55|28151.14
17:29:55|28151.99
17:29:56|28151.99
17:29:57|28153.7
17:29:58|28151.1
17:29:59|28151.01
17:30:00|28149.57
17:30:01|28149.36
17:30:03|28147.22
17:30:03|28151.58
17:30:04|28156.86
17:30:05|28155.91
17:30:06|28157.61
17:30:07|28156.38
17:30:08|28158.39
17:30:09|28156.52
17:30:10|28156.03
17:30:11|28157.5
17:30:12|28156.52
17:30:13|28155.92
17:30:14|28156.51
17:30:15|28156.51
17:30:16|28156.51
17:30:17|28155.24
17:30:18|28155.24
17:30:19|28153.48
17:30:20|28153.01
17:30:21|28151.22
17:30:22|28153.99
17:30:23|28152.5
17:30:24|28151.91
17:30:25|28151.92
17:30:26|28151.92
17:30:27|28151.92
17:30:28|28151.92
17:30:29|28157.
17:30:30|28158.99
17:30:31|28159.02
17:30:32|28162.
17:30:34|28163.63
17:30:35|28168.97
17:30:36|28168.5
17:30:37|28166.18
17:30:38|28166.19
17:30:39|28166.01
17:30:40|28170.91
17:30:41|28171.22
17:30:42|28174.31
17:30:43|28172.8
17:30:44|28174.77
17:30:45|28174.95
17:30:46|28173.44
17:30:47|28173.51
17:30:48|28174.
17:30:49|28177.77
17:30:50|28178.2
17:30:51|28178.7
17:30:52|28185.
17:30:53|28185.41
17:30:54|28185.91
17:30:55|28188.
17:30:56|28187.99
17:30:57|28185.34
17:30:58|28183.2
17:30:59|28185.87
17:31:00|28188.55
17:31:01|28192.
17:31:02|28193.91
17:31:03|28192.98
17:31:04|28182.37
17:31:05|28185.
17:31:06|28192.15
17:31:07|28190.02
17:31:08|28189.38
17:31:09|28193.01
17:31:10|28191.87
17:31:11|28193.84
17:31:12|28193.85
17:31:13|28191.83
17:31:14|28194.65
17:31:15|28195.69
17:31:16|28195.69
17:31:17|28197.19
17:31:18|28190.42
17:31:19|28193.55
17:31:20|28192.9
17:31:21|28192.9
17:31:22|28192.8
17:31:23|28192.81
17:31:24|28192.8
17:31:25|28188.78
17:31:26|28192.2
17:31:27|28191.
17:31:28|28187.99
17:31:29|28188.6
17:31:30|28186.98
17:31:31|28185.
17:31:32|28184.
17:31:34|28186.39
17:31:35|28186.38
17:31:36|28190.97
17:31:37|28195.05
17:31:38|28195.02
17:31:39|28195.1
17:31:40|28193.84
17:31:41|28194.05
17:31:42|28193.01
17:31:43|28192.47
17:31:44|28193.
17:31:45|28192.8
17:31:46|28189.76
17:31:47|28192.13
17:31:48|28192.98
17:31:49|28190.
17:31:50|28189.37
17:31:51|28191.03
17:31:52|28191.03
17:31:52|28196.02
17:31:54|28196.
17:31:55|28197.14
17:31:56|28199.02
17:31:56|28200.
17:31:58|28202.94
17:31:59|28204.87
17:32:00|28206.77
17:32:01|28208.83
17:32:02|28205.
17:32:02|28215.71
17:32:04|28215.
17:32:05|28223.8
17:32:06|28220.
17:32:07|28216.69
17:32:08|28217.19
17:32:09|28218.21
17:32:10|28220.4
17:32:11|28222.11
17:32:12|28220.97
17:32:13|28224.
17:32:14|28224.78
17:32:15|28224.
17:32:16|28217.98
17:32:17|28208.55
17:32:18|28212.02
17:32:19|28231.51
17:32:20|28230.53
17:32:21|28229.31
17:32:22|28223.25
17:32:23|28224.28
17:32:24|28222.27
17:32:25|28218.
17:32:26|28216.68
17:32:27|28215.68
17:32:28|28215.7
17:32:29|28217.27
17:32:30|28215.
17:32:31|28216.24
17:32:32|28215.
17:32:33|28212.57
17:32:35|28215.01
17:32:36|28218.99
17:32:37|28219.
17:32:38|28215.
17:32:39|28215.
17:32:40|28213.4
17:32:41|28213.26
17:32:42|28216.02
17:32:43|28216.08
17:32:44|28214.2
17:32:45|28209.36
17:32:46|28209.91
17:32:47|28210.
17:32:48|28209.77
17:32:49|28208.
17:32:50|28207.23
17:32:52|28208.29
17:32:52|28212.24
17:32:53|28209.
17:32:54|28208.87
17:32:55|28207.78
17:32:56|28207.86
17:32:57|28210.
17:32:58|28209.99
17:33:00|28205.64
17:33:00|28205.84
17:33:01|28204.58
17:33:02|28204.58
17:33:03|28205.09
17:33:04|28205.09
17:33:05|28206.74
17:33:06|28205.09
17:33:07|28205.79
17:33:08|28208.
17:33:09|28207.95
17:33:11|28205.51
17:33:11|28210.87
17:33:12|28218.
17:33:13|28215.88
17:33:14|28216.9
17:33:16|28215.
17:33:16|28216.3
17:33:17|28220.
17:33:18|28218.11
17:33:19|28218.11
17:33:20|28217.99
17:33:21|28217.23
17:33:22|28216.9
17:33:23|28216.9
17:33:24|28215.63
17:33:25|28217.45
17:33:26|28215.02
17:33:27|28214.34
17:33:28|28212.1
17:33:29|28212.86
17:33:30|28208.98
17:33:31|28206.
17:33:32|28200.48
17:33:33|28201.83
17:33:35|28198.41
17:33:36|28200.7
17:33:38|28200.69
17:33:39|28200.01
17:33:40|28200.
17:33:41|28207.47
17:33:42|28208.
17:33:42|28205.31
17:33:43|28205.
17:33:44|28205.25
17:33:46|28203.05
17:33:46|28203.05
17:33:47|28199.27
17:33:48|28198.87
17:33:50|28200.
17:33:51|28200.88
17:33:51|28200.88
17:33:53|28200.99
17:33:54|28200.99
17:33:54|28200.77
17:33:55|28197.64
17:33:57|28199.85
17:33:57|28199.85
17:33:58|28197.86
17:33:59|28196.07
17:34:01|28198.81
17:34:01|28199.99
17:34:02|28199.95
17:34:04|28200.
17:34:04|28206.54
17:34:05|28206.01
17:34:07|28206.47
17:34:07|28207.
17:34:08|28207.
17:34:09|28203.05
17:34:11|28202.29
17:34:11|28203.09
17:34:12|28204.99
17:34:13|28204.99
17:34:14|28205.
17:34:15|28206.
17:34:16|28207.7
17:34:17|28181.
17:34:19|28182.54
17:34:19|28182.54
17:34:20|28180.67
17:34:22|28180.79
17:34:22|28179.22
17:34:23|28181.99
17:34:24|28180.67
17:34:25|28177.53
17:34:26|28173.68
17:34:27|28172.91
17:34:28|28172.91
17:34:29|28180.59
17:34:30|28178.23
17:34:31|28175.59
17:34:32|28175.77
17:34:33|28175.75
17:34:34|28172.
17:34:36|28175.97
17:34:37|28175.97
17:34:38|28175.96
17:34:39|28193.
17:34:40|28193.01
17:34:41|28193.
17:34:42|28194.05
17:34:43|28195.99
17:34:44|28196.37
17:34:46|28192.01
17:34:46|28192.
17:34:47|28193.58
17:34:48|28195.06
17:34:49|28195.06
17:34:50|28193.35
17:34:51|28194.99
17:34:52|28191.7
17:34:53|28192.16
17:34:54|28192.97
17:34:55|28194.12
17:34:56|28193.12
17:34:57|28194.99
17:34:58|28194.19
17:34:59|28193.9
17:35:00|28193.9
17:35:01|28193.9
17:35:02|28193.76
17:35:03|28193.69
17:35:04|28193.75
17:35:05|28193.7
17:35:06|28189.99
17:35:07|28191.
17:35:08|28196.53
17:35:09|28196.66
17:35:10|28195.99
17:35:11|28194.05
17:35:12|28194.
17:35:13|28197.38
17:35:14|28195.01
17:35:15|28196.69
17:35:16|28196.69
17:35:17|28197.
17:35:18|28197.
17:35:19|28199.92
17:35:20|28196.69
17:35:21|28194.05
17:35:22|28197.68
17:35:23|28195.85
17:35:24|28194.62
17:35:25|28197.99
17:35:26|28199.88
17:35:27|28199.82
17:35:28|28199.81
17:35:29|28197.25
17:35:30|28197.23
17:35:31|28196.66
17:35:32|28196.99
17:35:33|28195.63
17:35:34|28195.35
17:35:35|28191.83
17:35:36|28191.13
17:35:37|28192.45
17:35:38|28192.45
17:35:39|28191.05
17:35:40|28192.32
17:35:42|28194.
17:35:42|28194.
17:35:44|28194.
17:35:44|28194.
17:35:45|28192.84
17:35:46|28191.86
17:35:47|28188.
17:35:48|28187.99
17:35:50|28188.82
17:35:51|28189.
17:35:52|28190.
17:35:53|28190.
17:35:54|28190.
17:35:54|28191.28
17:35:55|28191.28
17:35:56|28191.28
17:35:57|28192.96
17:35:58|28189.
17:35:59|28190.03
17:36:00|28188.
17:36:02|28188.37
17:36:02|28187.72
17:36:04|28187.72
17:36:04|28186.44
17:36:06|28188.
17:36:07|28188.
17:36:07|28187.4
17:36:09|28187.42
17:36:09|28187.42
17:36:10|28188.99
17:36:11|28188.99
17:36:12|28188.99
17:36:13|28188.99
17:36:15|28180.
17:36:15|28175.36
17:36:16|28173.
17:36:18|28177.3
17:36:18|28174.7
17:36:19|28175.31
17:36:21|28175.28
17:36:22|28178.91
17:36:22|28174.8
17:36:23|28174.8
17:36:25|28176.53
17:36:26|28177.5
17:36:26|28177.
17:36:27|28175.89
17:36:28|28176.11
17:36:29|28175.33
17:36:30|28177.45
17:36:31|28171.49
17:36:33|28169.76
17:36:33|28173.
17:36:34|28173.
17:36:35|28173.
17:36:36|28174.48
17:36:38|28171.24
17:36:39|28173.38
17:36:40|28174.42
17:36:41|28173.
17:36:42|28174.5
17:36:43|28174.5
17:36:44|28174.5
17:36:45|28175.
17:36:47|28182.32
17:36:48|28177.5
17:36:49|28180.97
17:36:50|28177.41
17:36:51|28181.1
17:36:52|28181.2
17:36:53|28181.2
17:36:54|28177.41
17:36:55|28179.36
17:36:56|28179.38
17:36:57|28179.38
17:36:58|28177.14
17:36:59|28175.
17:37:00|28174.93
17:37:01|28174.43
17:37:02|28175.42
17:37:03|28176.
17:37:04|28176.
17:37:05|28175.56
17:37:06|28176.
17:37:07|28176.01
17:37:08|28176.02
17:37:09|28176.02
17:37:10|28176.88
17:37:11|28176.88
17:37:12|28176.9
17:37:13|28176.9
17:37:14|28179.
17:37:15|28186.67
17:37:16|28183.74
17:37:17|28182.78
17:37:18|28179.05
17:37:19|28178.66
17:37:20|28178.99
17:37:21|28179.33
17:37:22|28179.36
17:37:23|28179.36
17:37:24|28180.
17:37:25|28179.32
17:37:26|28178.37
17:37:27|28178.
17:37:28|28179.
17:37:29|28178.
17:37:30|28179.
17:37:31|28177.34
17:37:32|28177.34
17:37:33|28172.56
17:37:34|28174.95
17:37:35|28172.99
17:37:36|28173.99
17:37:37|28173.99
17:37:38|28173.28
17:37:39|28173.29
17:37:41|28173.29
17:37:41|28174.57
17:37:42|28173.28
17:37:43|28173.29
17:37:44|28172.91
17:37:45|28173.98
17:37:46|28173.98
17:37:47|28176.31
17:37:49|28176.31
17:37:49|28177.
17:37:51|28175.63
17:37:52|28175.36
17:37:53|28177.46
17:37:54|28178.
17:37:55|28178.42
17:37:56|28179.16
17:37:56|28177.82
17:37:58|28180.52
17:37:59|28179.95
17:38:00|28179.95
17:38:01|28177.01
17:38:02|28175.13
17:38:03|28175.13
17:38:04|28160.
17:38:05|28164.41
17:38:06|28161.49
17:38:07|28161.79
17:38:07|28164.
17:38:09|28164.41
17:38:10|28165.
17:38:11|28171.22
17:38:11|28171.18
17:38:13|28171.13
17:38:14|28171.44
17:38:15|28168.93
17:38:16|28168.
17:38:17|28167.34
17:38:18|28169.99
17:38:19|28169.99
17:38:20|28168.89
17:38:21|28169.
17:38:22|28169.99
17:38:23|28170.
17:38:24|28164.49
17:38:24|28166.8
17:38:26|28166.02
17:38:27|28164.49
17:38:28|28164.49
17:38:29|28166.
17:38:30|28166.
17:38:31|28166.
17:38:32|28166.
17:38:33|28165.2
17:38:34|28165.19
17:38:35|28166.69
17:38:36|28165.05
17:38:36|28167.69
17:38:38|28166.47
17:38:39|28168.12
17:38:40|28165.26
17:38:42|28165.26
17:38:43|28165.26
17:38:44|28166.89
17:38:45|28165.96
17:38:46|28165.25
17:38:46|28165.25
17:38:47|28165.26
17:38:49|28169.35
17:38:50|28170.
17:38:51|28167.94
17:38:51|28168.61
17:38:52|28169.36
17:38:53|28167.68
17:38:54|28167.68
17:38:55|28167.68
17:38:56|28165.6
17:38:58|28163.11
17:38:59|28163.11
17:39:01|28162.04
17:39:01|28163.8
17:39:02|28161.01
17:39:03|28163.88
17:39:05|28162.12
17:39:06|28162.41
17:39:06|28163.2
17:39:08|28165.12
17:39:08|28172.6
17:39:09|28173.73
17:39:11|28176.97
17:39:11|28173.64
17:39:12|28175.28
17:39:13|28170.81
17:39:15|28173.
17:39:16|28170.61
17:39:17|28170.16
17:39:18|28171.
17:39:18|28171.73
17:39:20|28171.21
17:39:21|28172.1
17:39:22|28165.72
17:39:23|28165.72
17:39:24|28167.07
17:39:25|28167.7
17:39:26|28167.7
17:39:27|28169.99
17:39:28|28175.51
17:39:29|28173.66
17:39:30|28173.26
17:39:31|28171.89
17:39:32|28170.75
17:39:33|28170.12
17:39:34|28168.51
17:39:35|28168.51
17:39:36|28168.51
17:39:37|28168.73
17:39:38|28168.29
17:39:39|28168.29
17:39:40|28168.29
17:39:41|28168.29
17:39:43|28170.35
17:39:44|28170.35
17:39:44|28170.35
17:39:45|28170.35
17:39:46|28170.35
17:39:47|28167.48
17:39:49|28167.48
17:39:50|28169.51
17:39:51|28169.51
17:39:52|28169.94
17:39:52|28170.
17:39:53|28170.
17:39:54|28170.
17:39:55|28170.
17:39:56|28168.2
17:39:57|28168.07
17:39:59|28170.41
17:40:00|28168.07
17:40:01|28171.49
17:40:02|28171.48
17:40:02|28171.48
17:40:03|28172.
17:40:04|28173.
17:40:06|28175.
17:40:06|28175.27
17:40:08|28178.29
17:40:09|28179.21
17:40:09|28178.69
17:40:11|28179.18
17:40:12|28179.18
17:40:12|28178.84
17:40:13|28178.84
17:40:15|28179.12
17:40:15|28174.
17:40:16|28174.
17:40:17|28175.02
17:40:19|28176.44
17:40:20|28176.46
17:40:20|28179.03
17:40:21|28176.
17:40:23|28177.26
17:40:23|28177.25
17:40:24|28176.
17:40:25|28177.68
17:40:27|28176.
17:40:27|28176.
17:40:28|28176.
17:40:30|28175.12
17:40:30|28177.05
17:40:31|28176.3
17:40:32|28179.
17:40:33|28176.
17:40:35|28179.53
17:40:35|28177.57
17:40:37|28177.46
17:40:38|28178.06
17:40:38|28178.07
17:40:39|28178.
17:40:40|28178.84
17:40:42|28176.11
17:40:43|28177.
17:40:44|28177.23
17:40:46|28180.03
17:40:47|28183.67
17:40:48|28185.99
17:40:49|28183.14
17:40:50|28181.01
17:40:51|28184.99
17:40:52|28182.32
17:40:53|28184.92
17:40:53|28183.05
17:40:55|28182.31
17:40:56|28182.
17:40:57|28182.
17:40:58|28182.2
17:40:59|28182.01
17:41:00|28180.47
17:41:01|28182.4
17:41:02|28184.
17:41:03|28183.03
17:41:04|28183.03
17:41:05|28184.
17:41:06|28188.99
17:41:07|28189.82
17:41:08|28192.02
17:41:08|28191.9
17:41:10|28190.
17:41:11|28194.02
17:41:12|28191.
17:41:13|28191.
17:41:13|28192.
17:41:15|28189.65
17:41:16|28204.98
17:41:17|28209.3
17:41:18|28209.
17:41:19|28207.99
17:41:20|28207.43
17:41:21|28209.94
17:41:21|28212.27
17:41:23|28212.33
17:41:24|28215.
17:41:24|28220.48
17:41:26|28218.11
17:41:27|28218.73
17:41:28|28218.58
17:41:29|28219.49
17:41:29|28219.
17:41:31|28213.55
17:41:31|28217.
17:41:33|28216.93
17:41:33|28217.63
17:41:34|28217.63
17:41:36|28216.93
17:41:37|28213.5
17:41:38|28216.12
17:41:39|28217.82
17:41:40|28217.97
17:41:40|28217.92
17:41:42|28213.85
17:41:43|28209.
17:41:45|28212.2
17:41:45|28212.84
17:41:47|28212.
17:41:48|28210.49
17:41:49|28209.19
17:41:50|28211.48
17:41:51|28210.5
17:41:52|28210.14
17:41:52|28210.83
17:41:53|28210.
17:41:55|28212.45
17:41:55|28212.72
17:41:56|28213.
17:41:58|28213.
17:41:58|28211.05
17:42:00|28212.59
17:42:00|28220.02
17:42:02|28218.08
17:42:02|28219.16
17:42:04|28216.
17:42:04|28218.9
17:42:06|28209.11
17:42:07|28211.
17:42:08|28210.28
17:42:08|28209.84
17:42:10|28208.99
17:42:10|28206.
17:42:11|28207.99
17:42:13|28211.72
17:42:13|28223.06
17:42:14|28221.61
17:42:16|28223.31
17:42:17|28224.
17:42:18|28222.93
17:42:19|28226.31
17:42:19|28221.32
17:42:21|28220.
17:42:22|28220.
17:42:23|28220.3
17:42:24|28219.
17:42:25|28220.2
17:42:25|28220.77
17:42:27|28220.77
17:42:28|28221.3
17:42:29|28221.31
17:42:30|28220.77
17:42:31|28220.11
17:42:32|28220.77
17:42:33|28218.
17:42:34|28219.76
17:42:35|28222.17
17:42:36|28222.17
17:42:37|28221.35
17:42:38|28219.36
17:42:38|28220.
17:42:39|28223.59
17:42:41|28222.03
17:42:41|28222.99
17:42:42|28221.66
17:42:44|28222.86
17:42:45|28222.86
17:42:46|28222.11
17:42:48|28222.05
17:42:48|28220.55
17:42:50|28220.55
17:42:51|28220.55
17:42:52|28220.55
17:42:53|28221.08
17:42:54|28220.
17:42:55|28221.17
17:42:56|28220.99
17:42:57|28221.5
17:42:59|28221.49
17:42:59|28221.49
17:43:00|28221.48
17:43:01|28220.
17:43:02|28220.
17:43:03|28224.48
17:43:04|28223.
17:43:05|28224.93
17:43:06|28224.71
17:43:07|28226.79
17:43:08|28230.
17:43:09|28229.91
17:43:10|28230.64
17:43:12|28228.01
17:43:13|28227.24
17:43:14|28229.64
17:43:15|28230.02
17:43:16|28227.68
17:43:17|28226.79
17:43:18|28227.67
17:43:19|28225.14
17:43:19|28225.14
17:43:20|28225.14
17:43:22|28223.01
17:43:23|28223.32
17:43:24|28222.77
17:43:25|28221.56
17:43:26|28224.48
17:43:27|28225.49
17:43:27|28224.79
17:43:29|28225.52
17:43:30|28225.
17:43:31|28225.
17:43:31|28225.
17:43:33|28224.89
17:43:34|28223.11
17:43:35|28220.46
17:43:36|28220.46
17:43:36|28220.46
17:43:37|28220.46
17:43:39|28221.78
17:43:40|28221.8
17:43:41|28221.8
17:43:42|28221.02
17:43:43|28220.
17:43:44|28220.
17:43:45|28221.09
17:43:47|28220.
17:43:48|28217.99
17:43:49|28216.44
17:43:49|28218.
17:43:51|28217.7
17:43:52|28214.4
17:43:53|28214.46
17:43:53|28212.56
17:43:54|28213.04
17:43:56|28212.57
17:43:57|28217.
17:43:58|28218.
17:43:59|28219.
17:43:59|28220.91
17:44:01|28220.91
17:44:01|28219.1
17:44:02|28217.
17:44:04|28218.92
17:44:04|28217.
17:44:05|28217.78
17:44:07|28218.99
17:44:08|28217.
17:44:08|28217.
17:44:10|28219.03
17:44:10|28219.51
17:44:12|28219.51
17:44:13|28217.
17:44:14|28216.22
17:44:14|28214.
17:44:15|28215.08
17:44:16|28214.94
17:44:18|28215.28
17:44:19|28214.69
17:44:20|28214.95
17:44:20|28214.95
17:44:21|28216.51
17:44:22|28219.
17:44:23|28217.06
17:44:25|28215.19
17:44:26|28215.25
17:44:27|28216.
17:44:28|28216.
17:44:29|28211.49
17:44:30|28211.49
17:44:31|28210.79
17:44:32|28210.99
17:44:33|28211.99
17:44:34|28212.
17:44:35|28212.
17:44:36|28211.24
17:44:37|28212.
17:44:38|28211.25
17:44:39|28211.25
17:44:40|28211.24
17:44:41|28210.78
17:44:41|28210.96
17:44:43|28211.24
17:44:44|28209.56
17:44:45|28211.24
17:44:46|28212.
17:44:47|28213.
17:44:48|28213.2
17:44:50|28216.91
17:44:50|28218.59
17:44:51|28218.59
17:44:53|28220.12
17:44:53|28218.32
17:44:55|28218.32
17:44:56|28220.39
17:44:57|28217.14
17:44:58|28217.14
17:44:59|28217.14
17:44:59|28214.
17:45:01|28213.23
17:45:02|28215.48
17:45:02|28215.34
17:45:03|28225.24
17:45:05|28229.65
17:45:06|28232.
17:45:07|28226.
17:45:08|28227.2
17:45:09|28227.2
17:45:10|28229.37
17:45:11|28229.71
17:45:12|28227.67
17:45:13|28227.01
17:45:14|28227.
17:45:15|28227.72
17:45:16|28224.4
17:45:17|28227.37
17:45:18|28224.99
17:45:19|28224.99
17:45:20|28225.32
17:45:21|28223.03
17:45:22|28223.03
17:45:23|28227.
17:45:24|28226.52
17:45:25|28223.01
17:45:26|28219.79
17:45:27|28220.05
17:45:28|28217.
17:45:29|28216.4
17:45:30|28215.
17:45:31|28214.49
17:45:32|28214.05
17:45:33|28212.
17:45:34|28212.98
17:45:35|28212.97
17:45:36|28212.
17:45:37|28212.
17:45:38|28212.
17:45:39|28210.98
17:45:40|28206.99
17:45:41|28206.8
17:45:42|28206.8
17:45:43|28205.37
17:45:44|28204.88
17:45:45|28204.87
17:45:46|28202.3
17:45:48|28201.6
17:45:49|28201.51
17:45:50|28197.49
17:45:51|28200.
17:45:52|28196.99
17:45:53|28196.99
17:45:53|28196.99
17:45:55|28191.67
17:45:56|28194.61
17:45:57|28194.61
17:45:58|28195.
17:45:59|28195.
17:46:00|28194.92
17:46:01|28196.23
17:46:02|28195.19
17:46:03|28194.
17:46:04|28194.
17:46:05|28194.99
17:46:06|28193.52
17:46:07|28193.52
17:46:08|28192.39
17:46:09|28192.2
17:46:10|28194.
17:46:11|28195.94
17:46:12|28198.9
17:46:13|28200.
17:46:14|28200.
17:46:15|28197.62
17:46:16|28197.62
17:46:17|28199.66
17:46:18|28197.
17:46:19|28199.68
17:46:20|28196.44
17:46:21|28196.
17:46:22|28195.
17:46:23|28195.98
17:46:24|28196.
17:46:25|28196.
17:46:26|28196.
17:46:27|28193.52
17:46:28|28193.52
17:46:29|28193.53
17:46:30|28193.53
17:46:31|28193.52
17:46:32|28192.49
17:46:33|28190.98
17:46:34|28190.98
17:46:35|28190.99
17:46:36|28191.
17:46:37|28191.
17:46:38|28189.77
17:46:39|28191.
17:46:40|28189.78
17:46:41|28189.
17:46:42|28189.
17:46:43|28191.98
17:46:44|28196.03
17:46:45|28193.61
17:46:46|28192.02
17:46:47|28193.23
17:46:48|28195.46
17:46:49|28195.46
17:46:50|28193.99
17:46:51|28191.01
17:46:52|28193.4
17:46:53|28193.4
17:46:54|28192.58
17:46:55|28193.67
17:46:56|28193.67
17:46:57|28193.67
17:46:58|28193.67
17:46:59|28192.34
17:47:00|28194.
17:47:01|28193.2
17:47:02|28195.86
17:47:03|28195.86
17:47:04|28194.78
17:47:05|28194.78
17:47:06|28194.78
17:47:07|28194.
17:47:08|28194.21
17:47:09|28194.22
17:47:10|28195.85
17:47:11|28196.
17:47:12|28196.16
17:47:13|28197.34
17:47:14|28197.36
17:47:15|28198.06
17:47:16|28196.66
17:47:17|28194.28
17:47:18|28195.01
17:47:19|28190.92
17:47:20|28192.4
17:47:21|28192.4
17:47:22|28192.4
17:47:23|28192.4
17:47:24|28187.92
17:47:25|28186.11
17:47:27|28187.27
17:47:28|28186.12
17:47:28|28187.2
17:47:29|28186.11
17:47:30|28186.11
17:47:31|28186.11
17:47:32|28186.5
17:47:33|28192.94
17:47:34|28190.14
17:47:35|28196.01
17:47:37|28197.32
17:47:37|28197.45
17:47:38|28197.49
17:47:40|28197.48
17:47:40|28197.01
17:47:41|28196.73
17:47:42|28196.73
17:47:43|28196.01
17:47:44|28196.01
17:47:46|28190.32
17:47:47|28192.62
17:47:47|28192.62
17:47:49|28192.62
17:47:50|28191.62
17:47:51|28191.62
17:47:52|28191.62
17:47:53|28192.14
17:47:55|28192.78
17:47:56|28192.78
17:47:57|28192.41
17:47:57|28194.
17:47:59|28194.
17:47:59|28197.
17:48:00|28197.15
17:48:01|28196.75
17:48:03|28196.21
17:48:04|28195.76
17:48:04|28196.46
17:48:06|28196.58
17:48:07|28195.02
17:48:08|28196.76
17:48:09|28195.05
17:48:10|28195.36
17:48:11|28195.25
17:48:11|28197.
17:48:13|28192.54
17:48:13|28192.54
17:48:14|28192.54
17:48:16|28196.76
17:48:17|28198.
17:48:18|28209.99
17:48:19|28209.64
17:48:21|28208.01
17:48:21|28208.01
17:48:22|28208.01
17:48:23|28208.01
17:48:24|28208.17
17:48:25|28211.8
17:48:26|28211.24
17:48:27|28210.09
17:48:28|28208.65
17:48:29|28211.36
17:48:30|28209.01
17:48:31|28209.01
17:48:32|28209.01
17:48:33|28208.01
17:48:34|28206.14
17:48:35|28208.65
17:48:36|28208.65
17:48:37|28206.01
17:48:38|28204.53
17:48:39|28204.53
17:48:40|28204.53
17:48:41|28207.32
17:48:42|28207.32
17:48:43|28208.97
17:48:44|28207.33
17:48:45|28207.99
17:48:46|28207.99
17:48:47|28209.
17:48:48|28210.8
17:48:50|28212.49
17:48:51|28211.85
17:48:52|28211.85
17:48:53|28214.44
17:48:54|28213.1
17:48:55|28214.51
17:48:56|28213.37
17:48:57|28214.
17:48:58|28212.
17:48:59|28210.
17:49:00|28208.75
17:49:02|28209.52
17:49:02|28209.53
17:49:03|28210.58
17:49:04|28209.59
17:49:05|28210.66
17:49:06|28209.61
17:49:07|28208.29
17:49:08|28204.82
17:49:10|28204.82
17:49:10|28204.82
17:49:11|28203.
17:49:12|28204.31
17:49:13|28204.31
17:49:15|28208.04
17:49:15|28210.31
17:49:16|28210.79
17:49:17|28202.94
17:49:18|28200.45
17:49:19|28200.64
17:49:20|28200.64
17:49:21|28200.83
17:49:22|28195.58
17:49:23|28197.93
17:49:24|28197.
17:49:25|28196.31
17:49:26|28197.98
17:49:27|28196.
17:49:28|28197.
17:49:29|28197.
17:49:30|28195.46
17:49:31|28195.33
17:49:32|28195.63
17:49:33|28195.98
17:49:34|28197.05
17:49:35|28195.29
17:49:36|28197.18
17:49:37|28197.94
17:49:38|28197.94
17:49:40|28197.11
17:49:40|28197.11
17:49:41|28197.11
17:49:42|28197.07
17:49:44|28197.07
17:49:45|28195.57
17:49:46|28195.57
17:49:47|28195.57
17:49:48|28195.58
17:49:48|28194.9
17:49:50|28197.12
17:49:51|28196.74
17:49:52|28196.74
17:49:53|28199.
17:49:54|28197.59
17:49:55|28197.59
17:49:57|28197.59
17:49:57|28197.59
17:49:59|28199.
17:49:59|28198.99
17:50:01|28199.
17:50:02|28195.02
17:50:02|28194.
17:50:03|28194.05
17:50:04|28193.63
17:50:05|28194.99
17:50:06|28194.6
17:50:07|28194.35
17:50:08|28194.35
17:50:09|28194.35
17:50:10|28194.62
17:50:11|28194.62
17:50:13|28196.
17:50:13|28194.34
17:50:14|28195.92
17:50:15|28185.
17:50:16|28187.18
17:50:17|28188.99
17:50:18|28187.71
17:50:19|28188.04
17:50:20|28188.37
17:50:21|28186.95
17:50:22|28188.53
17:50:24|28188.53
17:50:24|28186.73
17:50:25|28186.73
17:50:26|28186.73
17:50:28|28187.18
17:50:29|28185.83
17:50:30|28186.
17:50:30|28185.7
17:50:32|28186.42
17:50:33|28186.41
17:50:34|28184.
17:50:35|28188.
17:50:36|28186.08
17:50:37|28183.4
17:50:38|28186.
17:50:39|28186.
17:50:40|28183.62
17:50:41|28184.1
17:50:42|28184.
17:50:43|28183.9
17:50:44|28182.88
17:50:45|28184.19
17:50:46|28185.4
17:50:47|28184.69
17:50:48|28183.75
17:50:49|28183.73
17:50:50|28185.94
17:50:51|28186.
17:50:53|28186.
17:50:54|28183.99
17:50:55|28185.93
17:50:56|28185.91
17:50:57|28185.85
17:50:58|28185.85
17:50:59|28184.59
17:51:00|28190.83
17:51:01|28188.71
17:51:03|28191.16
17:51:04|28190.91
17:51:05|28192.94
17:51:05|28192.94
17:51:06|28194.09
17:51:08|28195.99
17:51:09|28195.99
17:51:09|28194.72
17:51:11|28192.
17:51:12|28193.8
17:51:13|28193.54
17:51:13|28193.54
17:51:14|28193.57
17:51:16|28193.57
17:51:16|28191.23
17:51:18|28191.31
17:51:19|28188.
17:51:20|28185.
17:51:21|28186.82
17:51:22|28185.94
17:51:22|28185.98
17:51:23|28185.
17:51:24|28184.99
17:51:25|28184.98
17:51:26|28180.64
17:51:27|28182.77
17:51:29|28180.64
17:51:29|28181.3
17:51:31|28181.3
17:51:32|28180.25
17:51:32|28181.37
17:51:34|28182.9
17:51:34|28181.99
17:51:35|28180.9
17:51:36|28179.4
17:51:38|28179.
17:51:39|28179.
17:51:39|28181.84
17:51:40|28181.84
17:51:41|28180.43
17:51:42|28183.61
17:51:43|28184.99
17:51:44|28185.27
17:51:46|28185.26
17:51:46|28185.26
17:51:47|28185.27
17:51:49|28185.27
17:51:49|28185.27
17:51:50|28186.74
17:51:51|28185.48
17:51:53|28185.48
17:51:54|28185.48
17:51:55|28185.48
17:51:56|28188.14
17:51:57|28192.3
17:51:58|28192.99
17:51:59|28194.
17:52:00|28194.85
17:52:01|28195.
17:52:03|28191.
17:52:03|28190.
17:52:04|28190.07
17:52:05|28189.02
17:52:06|28189.02
17:52:07|28190.15
17:52:08|28190.15
17:52:10|28190.15
17:52:11|28190.38
17:52:12|28195.19
17:52:12|28197.
17:52:13|28194.43
17:52:15|28195.
17:52:16|28196.18
17:52:16|28194.89
17:52:18|28194.9
17:52:18|28194.69
17:52:20|28194.1
17:52:20|28194.16
17:52:22|28194.26
17:52:23|28194.28
17:52:24|28194.72
17:52:25|28194.29
17:52:26|28196.46
17:52:27|28194.46
17:52:28|28194.46
17:52:29|28194.15
17:52:30|28190.
17:52:30|28189.
17:52:32|28189.
17:52:32|28189.
17:52:33|28191.81
17:52:34|28192.47
17:52:36|28191.91
17:52:37|28191.91
17:52:38|28191.91
17:52:39|28192.99
17:52:40|28192.99
17:52:41|28191.9
17:52:42|28191.9
17:52:43|28192.01
17:52:44|28194.13
17:52:45|28194.26
17:52:46|28193.71
17:52:47|28194.3
17:52:48|28196.8
17:52:49|28194.13
17:52:49|28195.94
17:52:50|28195.83
17:52:52|28195.81
17:52:53|28195.87
17:52:54|28197.14
17:52:55|28197.15
17:52:56|28198.11
17:52:58|28200.49
17:52:58|28201.35
17:52:59|28202.34
17:53:01|28202.22
17:53:02|28202.14
17:53:03|28203.73
17:53:04|28200.78
17:53:05|28200.76
17:53:06|28200.76
17:53:07|28203.99
17:53:09|28202.5
17:53:10|28200.03
17:53:11|28200.
17:53:11|28201.74
17:53:12|28198.25
17:53:14|28197.1
17:53:15|28198.19
17:53:16|28198.17
17:53:17|28198.17
17:53:17|28197.1
17:53:19|28197.1
17:53:20|28197.
17:53:21|28197.
17:53:22|28197.8
17:53:22|28198.05
17:53:24|28197.01
17:53:25|28197.
17:53:26|28199.
17:53:27|28200.
17:53:28|28200.7
17:53:29|28200.7
17:53:30|28202.
17:53:31|28206.68
17:53:32|28207.73
17:53:33|28205.4
17:53:33|28205.69
17:53:35|28207.13
17:53:36|28207.13
17:53:36|28205.
17:53:38|28204.22
17:53:39|28204.83
17:53:40|28206.1
17:53:41|28206.29
17:53:42|28205.05
17:53:43|28206.48
17:53:44|28206.32
17:53:45|28205.34
17:53:46|28205.9
17:53:47|28201.14
17:53:48|28199.4
17:53:49|28199.4
17:53:50|28199.1
17:53:51|28199.1
17:53:52|28199.47
17:53:53|28199.54
17:53:54|28197.67
17:53:56|28193.26
17:53:56|28195.39
17:53:57|28195.39
17:53:58|28193.31
17:53:59|28193.3
17:54:00|28193.03
17:54:01|28191.
17:54:02|28193.23
17:54:04|28188.98
17:54:05|28189.
17:54:06|28189.25
17:54:06|28187.53
17:54:08|28187.53
17:54:09|28187.53
17:54:10|28193.02
17:54:11|28192.8
17:54:11|28192.79
17:54:13|28191.14
17:54:14|28191.19
17:54:15|28191.19
17:54:16|28193.03
17:54:17|28193.02
17:54:18|28193.02
17:54:19|28193.02
17:54:20|28193.08
17:54:21|28195.
17:54:22|28194.13
17:54:23|28194.14
17:54:24|28193.09
17:54:25|28193.09
17:54:26|28193.03
17:54:27|28193.03
17:54:28|28193.03
17:54:29|28193.81
17:54:30|28191.01
17:54:31|28189.5
17:54:32|28191.19
17:54:33|28191.19
17:54:34|28189.18
17:54:35|28189.12
17:54:36|28189.21
17:54:37|28189.21
17:54:38|28189.21
17:54:39|28189.22
17:54:40|28189.22
17:54:41|28187.59
17:54:42|28188.48
17:54:43|28188.48
17:54:44|28188.5
17:54:45|28182.51
17:54:46|28182.75
17:54:47|28183.82
17:54:48|28184.99
17:54:49|28183.89
17:54:50|28183.87
17:54:51|28183.84
17:54:52|28184.9
17:54:53|28182.5
17:54:54|28183.9
17:54:55|28183.43
17:54:56|28184.98
17:54:57|28184.98
17:54:59|28183.01
17:55:00|28184.41
17:55:01|28183.43
17:55:02|28183.38
17:55:03|28182.01
17:55:04|28184.5
17:55:05|28184.5
17:55:06|28181.52
17:55:08|28186.25
17:55:08|28187.78
17:55:09|28186.65
17:55:10|28187.78
17:55:11|28187.57
17:55:12|28187.32
17:55:13|28187.23
17:55:14|28187.23
17:55:15|28189.5
17:55:16|28187.23
17:55:17|28187.01
17:55:18|28187.05
17:55:19|28187.31
17:55:20|28188.
17:55:21|28187.32
17:55:22|28187.32
17:55:23|28187.32
17:55:24|28188.02
17:55:26|28188.
17:55:26|28188.
17:55:27|28188.85
17:55:29|28184.
17:55:29|28182.63
17:55:30|28182.63
17:55:31|28184.98
17:55:32|28184.98
17:55:34|28184.98
17:55:34|28183.05
17:55:35|28182.63
17:55:36|28183.5
17:55:38|28183.5
17:55:38|28182.63
17:55:39|28183.5
17:55:40|28183.5
17:55:41|28183.5
17:55:42|28183.91
17:55:44|28183.91
17:55:44|28184.98
17:55:46|28187.49
17:55:46|28187.
17:55:47|28187.
17:55:49|28185.56
17:55:49|28187.1
17:55:50|28187.1
17:55:51|28187.1
17:55:53|28187.69
17:55:53|28187.73
17:55:55|28187.73
17:55:56|28187.71
17:55:57|28187.71
17:55:58|28187.92
17:55:59|28187.92
17:55:59|28187.92
17:56:01|28185.59
17:56:02|28188.49
17:56:03|28188.5
17:56:04|28188.49
17:56:05|28187.73
17:56:05|28186.9
17:56:06|28187.65
17:56:08|28193.5
17:56:09|28189.87
17:56:10|28189.86
17:56:10|28189.64
17:56:12|28187.
17:56:12|28188.31
17:56:13|28185.59
17:56:15|28187.26
17:56:16|28182.58
17:56:16|28182.58
17:56:17|28186.08
17:56:19|28184.01
17:56:20|28184.01
17:56:21|28184.01
17:56:22|28185.98
17:56:23|28185.99
17:56:24|28185.99
17:56:25|28182.64
17:56:26|28200.
17:56:27|28198.56
17:56:27|28197.11
17:56:29|28196.97
17:56:30|28197.83
17:56:30|28197.83
17:56:31|28197.54
17:56:33|28195.22
17:56:34|28195.22
17:56:35|28195.23
17:56:36|28195.23
17:56:37|28203.
17:56:38|28205.9
17:56:39|28209.39
17:56:40|28209.
17:56:41|28209.
17:56:42|28206.63
17:56:43|28205.01
17:56:44|28206.
17:56:45|28206.05
17:56:46|28205.8
17:56:47|28207.98
17:56:48|28207.98
17:56:49|28207.98
17:56:50|28210.04
17:56:51|28207.
17:56:52|28207.
17:56:53|28209.8
17:56:54|28208.38
17:56:55|28209.47
17:56:56|28204.82
17:56:57|28205.8
17:56:58|28205.8
17:57:00|28207.12
17:57:00|28207.12
17:57:02|28205.8
17:57:02|28207.94
17:57:03|28205.8
17:57:04|28206.89
17:57:05|28207.71
17:57:06|28207.71
17:57:07|28211.19
17:57:08|28211.19
17:57:10|28209.13
17:57:11|28209.16
17:57:12|28213.55
17:57:13|28213.39
17:57:14|28214.
17:57:15|28215.
17:57:17|28210.31
17:57:17|28210.31
17:57:18|28210.31
17:57:19|28212.99
17:57:21|28223.2
17:57:21|28227.
17:57:23|28225.32
17:57:23|28229.89
17:57:25|28225.88
17:57:26|28226.22
17:57:27|28225.12
17:57:27|28226.74
17:57:28|28226.23
17:57:30|28226.95
17:57:30|28228.57
17:57:31|28231.6
17:57:33|28232.69
17:57:34|28237.37
17:57:35|28239.97
17:57:35|28235.01
17:57:37|28234.8
17:57:38|28234.36
17:57:38|28234.5
17:57:40|28236.81
17:57:41|28236.67
17:57:41|28236.67
17:57:43|28235.63
17:57:44|28235.62
17:57:45|28233.
17:57:46|28234.88
17:57:46|28233.03
17:57:47|28234.29
17:57:49|28234.29
17:57:50|28236.99
17:57:51|28236.99
17:57:52|28234.01
17:57:53|28239.21
17:57:53|28237.72
17:57:55|28239.
17:57:56|28239.87
17:57:56|28245.
17:57:58|28243.77
17:57:59|28242.38
17:58:01|28242.38
17:58:01|28246.52
17:58:02|28244.17
17:58:03|28245.97
17:58:04|28243.01
17:58:05|28237.53
17:58:06|28233.26
17:58:07|28237.42
17:58:08|28227.
17:58:09|28230.
17:58:10|28235.
17:58:11|28231.52
17:58:12|28234.92
17:58:13|28231.86
17:58:14|28231.11
17:58:15|28238.45
17:58:16|28238.99
17:58:17|28239.27
17:58:18|28240.82
17:58:19|28240.75
17:58:20|28246.25
17:58:21|28247.
17:58:22|28244.04
17:58:23|28245.
17:58:24|28239.36
17:58:25|28240.41
17:58:26|28241.99
17:58:27|28242.
17:58:28|28242.8
17:58:29|28243.
17:58:30|28244.51
17:58:31|28240.61
17:58:32|28241.08
17:58:33|28244.
17:58:34|28240.08
17:58:35|28237.05
17:58:36|28237.
17:58:37|28237.79
17:58:38|28238.17
17:58:39|28238.39
17:58:40|28238.96
17:58:41|28237.99
17:58:42|28236.19
17:58:43|28236.17
17:58:44|28235.46
17:58:45|28236.81
17:58:46|28236.63
17:58:47|28235.23
17:58:48|28236.7
17:58:49|28235.03
17:58:50|28235.
17:58:52|28234.
17:58:52|28242.9
17:58:53|28235.
17:58:54|28235.
17:58:55|28236.
17:58:57|28233.29
17:58:57|28229.89
17:58:59|28227.2
17:59:00|28222.94
17:59:01|28221.99
17:59:03|28219.92
17:59:04|28225.
17:59:05|28221.01
17:59:06|28223.
17:59:07|28221.
17:59:07|28221.71
17:59:09|28221.01
17:59:09|28221.01
17:59:11|28222.99
17:59:11|28224.12
17:59:12|28228.61
17:59:14|28229.2
17:59:14|28229.2
17:59:15|28227.03
17:59:17|28227.03
17:59:18|28227.03
17:59:19|28226.01
17:59:20|28225.
17:59:21|28225.
17:59:22|28225.01
17:59:23|28226.01
17:59:24|28226.01
17:59:25|28226.99
17:59:25|28227.
17:59:27|28224.52
17:59:28|28224.95
17:59:29|28224.
17:59:30|28222.
17:59:31|28222.
17:59:32|28222.
17:59:33|28219.97
17:59:34|28219.56
17:59:35|28219.54
17:59:36|28219.54
17:59:37|28219.83
17:59:38|28219.84
17:59:39|28221.65
17:59:40|28221.98
17:59:41|28221.92
17:59:42|28221.92
17:59:43|28223.1
17:59:44|28223.71
17:59:44|28223.97
17:59:46|28223.97
17:59:47|28227.45
17:59:48|28225.67
17:59:49|28227.99
17:59:50|28225.47
17:59:51|28228.99
17:59:52|28227.5
17:59:53|28227.5
17:59:54|28229.
17:59:55|28226.59
17:59:56|28227.51
17:59:56|28233.31
17:59:58|28236.
17:59:59|28237.26
18:00:00|28238.09
18:00:01|28236.
18:00:03|28234.55
18:00:03|28236.46
18:00:05|28240.24
18:00:06|28238.49
18:00:07|28239.64
18:00:08|28242.26
18:00:09|28242.2
18:00:10|28237.11
18:00:11|28238.43
18:00:12|28238.37
18:00:13|28233.88
18:00:14|28236.07
18:00:15|28233.12
18:00:16|28236.79
18:00:17|28240.
18:00:18|28237.95
18:00:19|28239.18
18:00:20|28239.18
18:00:21|28240.
18:00:22|28240.64
18:00:23|28237.65
18:00:24|28240.55
18:00:25|28232.12
18:00:26|28232.31
18:00:27|28228.98
18:00:28|28231.15
18:00:29|28230.1
18:00:30|28230.05
18:00:31|28229.39
18:00:32|28230.92
18:00:33|28235.67
18:00:34|28235.89
18:00:35|28232.54
18:00:36|28233.26
18:00:37|28234.98
18:00:38|28229.46
18:00:39|28231.3
18:00:40|28229.39
18:00:41|28228.01
18:00:42|28230.74
18:00:43|28230.99
18:00:44|28228.02
18:00:45|28228.53
18:00:46|28230.91
18:00:47|28231.99
18:00:48|28229.19
18:00:49|28230.47
18:00:50|28229.26
18:00:51|28230.4
18:00:52|28230.4
18:00:53|28230.46
18:00:54|28232.94
18:00:55|28229.82
18:00:56|28229.58
18:00:57|28229.23
18:00:58|28229.24
18:00:59|28231.14
18:01:00|28229.21
18:01:01|28232.93
18:01:03|28233.12
18:01:04|28231.04
18:01:05|28233.
18:01:06|28231.12
18:01:07|28232.63
18:01:08|28230.29
18:01:09|28235.
18:01:10|28231.14
18:01:11|28228.94
18:01:12|28228.55
18:01:13|28228.55
18:01:14|28233.
18:01:15|28233.92
18:01:16|28221.56
18:01:17|28219.3
18:01:18|28222.79
18:01:19|28221.09
18:01:20|28223.06
18:01:21|28223.71
18:01:22|28223.48
18:01:23|28232.79
18:01:24|28233.19
18:01:25|28234.
18:01:26|28234.
18:01:27|28233.42
18:01:28|28234.86
18:01:29|28229.14
18:01:30|28233.14
18:01:31|28233.13
18:01:32|28233.13
18:01:33|28233.13
18:01:34|28230.64
18:01:35|28227.01
18:01:36|28230.
18:01:37|28229.47
18:01:38|28230.38
18:01:39|28233.27
18:01:40|28232.28
18:01:41|28232.28
18:01:42|28233.
18:01:43|28233.
18:01:44|28231.99
18:01:45|28230.
18:01:46|28231.75
18:01:47|28231.75
18:01:48|28231.75
18:01:49|28232.81
18:01:50|28232.81
18:01:51|28231.01
18:01:52|28231.75
18:01:53|28230.54
18:01:54|28231.98
18:01:55|28232.02
18:01:56|28232.02
18:01:57|28233.99
18:01:58|28233.99
18:01:59|28232.92
18:02:00|28232.01
18:02:01|28230.04
18:02:02|28230.04
18:02:03|28229.01
18:02:04|28230.02
18:02:06|28231.63
18:02:06|28231.64
18:02:07|28230.73
18:02:08|28230.93
18:02:09|28231.
18:02:10|28229.
18:02:11|28229.9
18:02:12|28229.9
18:02:13|28229.9
18:02:14|28229.9
18:02:15|28229.9
18:02:16|28234.
18:02:17|28234.35
18:02:18|28234.35
18:02:19|28234.35
18:02:20|28232.87
18:02:21|28229.9
18:02:22|28230.75
18:02:23|28230.75
18:02:24|28230.75
18:02:25|28230.75
18:02:26|28230.75
18:02:27|28230.75
18:02:28|28231.94
18:02:29|28230.99
18:02:30|28230.99
18:02:31|28230.99
18:02:32|28235.33
18:02:33|28235.24
18:02:34|28233.95
18:02:35|28234.25
18:02:36|28233.68
18:02:37|28233.92
18:02:38|28233.92
18:02:39|28229.9
18:02:40|28229.9
18:02:41|28229.02
18:02:42|28229.02
18:02:43|28229.9
18:02:44|28229.9
18:02:45|28230.22
18:02:46|28226.53
18:02:47|28226.53
18:02:48|28229.02
18:02:49|28229.73
18:02:50|28229.73
18:02:51|28229.73
18:02:52|28229.71
18:02:53|28227.11
18:02:54|28227.56
18:02:55|28226.49
18:02:56|28226.
18:02:57|28226.2
18:02:58|28227.44
18:02:59|28226.64
18:03:00|28226.59
18:03:01|28228.57
18:03:02|28232.
18:03:04|28232.72
18:03:05|28230.73
18:03:06|28234.5
18:03:07|28233.78
18:03:07|28233.79
18:03:09|28233.7
18:03:10|28234.7
18:03:11|28234.7
18:03:12|28234.7
18:03:13|28234.7
18:03:14|28234.7
18:03:15|28231.51
18:03:16|28230.26
18:03:17|28230.26
18:03:18|28230.26
18:03:18|28232.22
18:03:20|28232.16
18:03:21|28231.28
18:03:22|28231.28
18:03:23|28231.28
18:03:24|28231.28
18:03:25|28231.92
18:03:26|28231.92
18:03:27|28231.92
18:03:28|28230.78
18:03:29|28232.35
18:03:30|28234.01
18:03:31|28234.48
18:03:32|28234.48
18:03:33|28232.45
18:03:34|28232.45
18:03:35|28232.5
18:03:36|28232.5
18:03:37|28232.5
18:03:38|28230.
18:03:39|28234.01
18:03:40|28234.38
18:03:41|28233.
18:03:42|28235.
18:03:43|28231.
18:03:44|28231.
18:03:45|28232.98
18:03:46|28232.77
18:03:47|28232.77
18:03:48|28232.55
18:03:49|28232.96
18:03:50|28235.53
18:03:51|28233.61
18:03:52|28233.61
18:03:53|28234.87
18:03:54|28233.
18:03:55|28234.39
18:03:56|28234.38
18:03:57|28234.38
18:03:58|28234.38
18:03:59|28234.99
18:04:00|28234.99
18:04:01|28234.25
18:04:02|28234.39
18:04:03|28232.64
18:04:04|28232.53
18:04:06|28234.6
18:04:06|28234.6
18:04:07|28231.91
18:04:09|28231.91
18:04:10|28232.08
18:04:11|28232.19
18:04:12|28232.
18:04:13|28232.57
18:04:14|28232.57
18:04:15|28232.57
18:04:16|28232.57
18:04:17|28233.64
18:04:18|28233.99
18:04:19|28233.99
18:04:20|28233.99
18:04:21|28230.77
18:04:22|28233.
18:04:23|28233.
18:04:24|28232.98
18:04:25|28232.98
18:04:26|28230.69
18:04:27|28230.
18:04:28|28230.
18:04:29|28230.
18:04:30|28230.49
18:04:31|28229.51
18:04:32|28229.51
18:04:33|28229.02
18:04:34|28229.
18:04:35|28229.
18:04:36|28229.
18:04:37|28229.97
18:04:38|28229.97
18:04:39|28229.97
18:04:40|28227.02
18:04:41|28227.02
18:04:42|28227.02
18:04:43|28228.7
18:04:44|28229.
18:04:45|28229.
18:04:46|28229.
18:04:48|28226.51
18:04:48|28224.45
18:04:49|28224.45
18:04:50|28224.17
18:04:51|28224.17
18:04:52|28226.99
18:04:53|28224.65
18:04:54|28224.65
18:04:55|28225.49
18:04:56|28224.03
18:04:57|28227.
18:04:58|28227.16
18:04:59|28226.03
18:05:00|28226.03
18:05:01|28225.4
18:05:02|28225.
18:05:03|28225.13
18:05:04|28226.3
18:05:06|28226.31
18:05:07|28226.28
18:05:08|28224.
18:05:09|28224.
18:05:10|28224.01
18:05:12|28220.21
18:05:12|28222.03
18:05:13|28221.98
18:05:14|28221.4
18:05:15|28220.01
18:05:16|28217.21
18:05:17|28217.82
18:05:18|28220.12
18:05:19|28224.26
18:05:20|28224.26
18:05:21|28220.
18:05:22|28219.89
18:05:23|28219.13
18:05:24|28218.79
18:05:25|28221.41
18:05:26|28220.
18:05:27|28222.01
18:05:28|28221.03
18:05:29|28221.
18:05:30|28229.89
18:05:31|28236.5
18:05:32|28238.29
18:05:33|28237.28
18:05:34|28237.28
18:05:35|28238.89
18:05:36|28237.32
18:05:37|28241.
18:05:38|28241.79
18:05:39|28242.
18:05:40|28241.99
18:05:41|28242.86
18:05:42|28246.92
18:05:43|28246.99
18:05:44|28246.93
18:05:45|28249.
18:05:46|28244.01
18:05:47|28249.2
18:05:48|28250.
18:05:49|28247.85
18:05:50|28246.
18:05:51|28246.01
18:05:52|28247.63
18:05:53|28246.27
18:05:54|28252.5
18:05:55|28247.
18:05:56|28250.43
18:05:57|28250.88
18:05:58|28251.5
18:05:59|28257.
18:06:00|28256.35
18:06:01|28251.05
18:06:02|28254.91
18:06:03|28254.
18:06:04|28254.
18:06:05|28255.64
18:06:07|28255.57
18:06:08|28255.57
18:06:09|28256.93
18:06:10|28256.99
18:06:11|28252.
18:06:13|28255.81
18:06:13|28255.42
18:06:15|28257.
18:06:16|28254.02
18:06:16|28254.02
18:06:18|28251.5
18:06:19|28250.99
18:06:20|28255.01
18:06:21|28256.62
18:06:22|28256.56
18:06:22|28255.7
18:06:24|28257.69
18:06:25|28257.7
18:06:26|28260.74
18:06:26|28258.53
18:06:28|28259.7
18:06:29|28258.92
18:06:29|28259.7
18:06:31|28259.01
18:06:32|28259.85
18:06:33|28258.01
18:06:34|28258.01
18:06:35|28258.01
18:06:36|28256.78
18:06:36|28256.78
18:06:38|28256.24
18:06:39|28258.02
18:06:40|28256.78
18:06:41|28256.78
18:06:42|28261.25
18:06:43|28265.84
18:06:43|28266.32
18:06:44|28263.75
18:06:45|28269.
18:06:47|28268.7
18:06:47|28265.5
18:06:48|28265.16
18:06:50|28267.05
18:06:51|28264.09
18:06:52|28263.41
18:06:52|28257.03
18:06:53|28257.82
18:06:55|28256.03
18:06:56|28257.91
18:06:57|28256.99
18:06:58|28255.72
18:06:59|28260.
18:07:00|28256.02
18:07:01|28255.77
18:07:02|28251.82
18:07:03|28250.01
18:07:04|28249.
18:07:05|28242.99
18:07:06|28243.04
18:07:07|28246.98
18:07:09|28246.98
18:07:09|28247.48
18:07:11|28245.25
18:07:12|28240.03
18:07:13|28240.78
18:07:13|28243.61
18:07:15|28241.41
18:07:16|28240.6
18:07:17|28247.52
18:07:17|28239.
18:07:18|28240.89
18:07:20|28240.48
18:07:21|28236.01
18:07:22|28235.8
18:07:22|28235.97
18:07:24|28233.23
18:07:25|28233.9
18:07:26|28231.86
18:07:27|28228.72
18:07:28|28228.58
18:07:29|28225.99
18:07:29|28224.78
18:07:31|28226.27
18:07:31|28232.88
18:07:32|28232.05
18:07:33|28234.47
18:07:35|28229.96
18:07:36|28229.96
18:07:36|28231.57
18:07:38|28231.57
18:07:38|28233.
18:07:40|28233.
18:07:40|28231.
18:07:41|28221.99
18:07:42|28220.77
18:07:43|28224.74
18:07:44|28224.99
18:07:45|28224.99
18:07:47|28222.05
18:07:48|28222.05
18:07:48|28221.98
18:07:49|28221.98
18:07:50|28219.99
18:07:51|28219.98
18:07:53|28217.
18:07:54|28218.02
18:07:54|28220.
18:07:55|28218.01
18:07:56|28216.99
18:07:57|28218.94
18:07:59|28220.
18:07:59|28218.97
18:08:00|28220.83
18:08:01|28221.11
18:08:02|28222.
18:08:03|28220.01
18:08:04|28218.94
18:08:05|28219.59
18:08:06|28217.01
18:08:08|28219.15
18:08:09|28218.59
18:08:11|28218.
18:08:12|28218.79
18:08:13|28221.34
18:08:14|28221.64
18:08:15|28218.43
18:08:16|28219.98
18:08:17|28218.43
18:08:18|28218.43
18:08:19|28216.52
18:08:20|28216.51
18:08:21|28215.83
18:08:22|28215.84
18:08:23|28209.23
18:08:24|28209.22
18:08:25|28210.55
18:08:26|28210.99
18:08:27|28207.94
18:08:27|28206.53
18:08:29|28204.61
18:08:30|28204.51
18:08:31|28204.5
18:08:32|28201.89
18:08:32|28203.4
18:08:34|28202.9
18:08:35|28202.9
18:08:36|28201.41
18:08:37|28201.43
18:08:38|28203.6
18:08:39|28204.42
18:08:40|28200.9
18:08:41|28204.98
18:08:42|28204.98
18:08:43|28205.
18:08:44|28204.
18:08:45|28203.97
18:08:46|28202.58
18:08:47|28200.9
18:08:48|28200.6
18:08:49|28202.
18:08:50|28202.57
18:08:51|28202.57
18:08:52|28202.58
18:08:52|28202.58
18:08:54|28202.58
18:08:55|28200.
18:08:56|28202.56
18:08:57|28201.38
18:08:58|28198.05
18:08:59|28198.16
18:09:00|28200.22
18:09:00|28200.21
18:09:02|28200.22
18:09:03|28194.16
18:09:04|28196.42
18:09:05|28193.
18:09:06|28193.
18:09:07|28193.68
18:09:08|28194.99
18:09:09|28193.07
18:09:11|28192.77
18:09:12|28191.24
18:09:13|28192.83
18:09:14|28190.
18:09:15|28190.99
18:09:16|28190.99
18:09:17|28192.25
18:09:18|28192.23
18:09:19|28196.8
18:09:20|28198.18
18:09:21|28207.8
18:09:22|28201.86
18:09:23|28199.27
18:09:24|28199.25
18:09:25|28200.69
18:09:26|28202.34
18:09:27|28201.38
18:09:28|28202.56
18:09:29|28203.
18:09:30|28206.
18:09:31|28204.17
18:09:32|28203.
18:09:33|28203.01
18:09:34|28206.97
18:09:35|28203.
18:09:36|28200.98
18:09:37|28202.9
18:09:38|28200.98
18:09:39|28199.72
18:09:40|28199.72
18:09:41|28199.31
18:09:42|28200.99
18:09:43|28200.99
18:09:44|28200.
18:09:45|28200.
18:09:46|28198.68
18:09:47|28201.99
18:09:48|28201.27
18:09:49|28201.31
18:09:50|28201.28
18:09:51|28201.28
18:09:52|28202.48
18:09:53|28202.49
18:09:54|28202.47
18:09:55|28200.63
18:09:56|28198.69
18:09:57|28201.
18:09:58|28198.67
18:09:59|28198.22
18:10:00|28198.01
18:10:01|28198.01
18:10:02|28198.06
18:10:03|28202.69
18:10:04|28206.64
18:10:05|28203.24
18:10:06|28204.45
18:10:07|28200.68
18:10:08|28201.05
18:10:09|28201.05
18:10:10|28202.
18:10:12|28203.42
18:10:13|28202.
18:10:14|28204.88
18:10:15|28205.37
18:10:16|28205.37
18:10:17|28205.42
18:10:18|28204.37
18:10:19|28206.
18:10:20|28206.11
18:10:21|28206.11
18:10:22|28206.
18:10:23|28206.
18:10:24|28204.
18:10:25|28204.51
18:10:26|28204.51
18:10:27|28204.51
18:10:28|28204.51
18:10:29|28204.99
18:10:30|28201.
18:10:31|28201.4
18:10:32|28201.4
18:10:33|28206.43
18:10:34|28207.31
18:10:35|28207.31
18:10:36|28207.31
18:10:38|28204.91
18:10:38|28205.08
18:10:39|28205.08
18:10:40|28206.
18:10:41|28204.06
18:10:42|28206.
18:10:43|28207.18
18:10:44|28207.18
18:10:45|28207.18
18:10:46|28208.8
18:10:47|28209.
18:10:48|28209.5
18:10:49|28210.31
18:10:50|28212.22
18:10:51|28212.26
18:10:52|28212.12
18:10:53|28209.98
18:10:54|28213.
18:10:55|28211.78
18:10:56|28214.06
18:10:57|28214.08
18:10:58|28215.77
18:10:59|28214.68
18:11:00|28215.9
18:11:01|28214.15
18:11:02|28208.61
18:11:03|28205.01
18:11:04|28200.92
18:11:05|28204.86
18:11:06|28196.1
18:11:07|28196.1
18:11:08|28192.
18:11:09|28195.38
18:11:10|28194.
18:11:12|28194.99
18:11:13|28198.32
18:11:14|28199.43
18:11:16|28197.89
18:11:16|28200.
18:11:17|28197.89
18:11:19|28198.11
18:11:19|28198.12
18:11:21|28198.57
18:11:22|28201.7
18:11:23|28202.
18:11:24|28201.77
18:11:25|28201.
18:11:26|28201.7
18:11:27|28197.59
18:11:28|28198.98
18:11:29|28198.98
18:11:30|28198.98
18:11:31|28198.
18:11:32|28197.75
18:11:33|28200.82
18:11:34|28198.34
18:11:35|28199.09
18:11:36|28199.09
18:11:37|28199.09
18:11:38|28201.
18:11:39|28201.
18:11:40|28197.05
18:11:41|28194.01
18:11:42|28194.18
18:11:43|28194.18
18:11:44|28194.99
18:11:45|28194.11
18:11:46|28193.4
18:11:47|28193.3
18:11:48|28194.24
18:11:49|28194.18
18:11:50|28193.1
18:11:51|28194.17
18:11:52|28195.01
18:11:53|28195.01
18:11:54|28196.53
18:11:55|28198.44
18:11:56|28198.39
18:11:57|28198.49
18:11:58|28198.49
18:11:59|28199.57
18:12:00|28199.57
18:12:01|28198.46
18:12:02|28198.46
18:12:03|28197.01
18:12:04|28199.67
18:12:05|28198.14
18:12:06|28198.02
18:12:07|28198.02
18:12:08|28200.11
18:12:09|28200.11
18:12:10|28197.02
18:12:11|28197.02
18:12:12|28197.03
18:12:13|28197.03
18:12:15|28198.49
18:12:15|28192.14
18:12:16|28193.5
18:12:17|28193.53
18:12:18|28192.02
18:12:19|28190.97
18:12:21|28191.
18:12:22|28188.19
18:12:22|28189.1
18:12:23|28190.01
18:12:25|28191.89
18:12:26|28193.9
18:12:27|28194.48
18:12:28|28194.13
18:12:29|28197.49
18:12:30|28194.51
18:12:31|28194.51
18:12:32|28194.02
18:12:33|28196.62
18:12:34|28196.37
18:12:35|28196.37
18:12:36|28193.02
18:12:37|28193.02
18:12:38|28190.
18:12:39|28191.95
18:12:40|28189.54
18:12:41|28192.38
18:12:42|28192.38
18:12:43|28192.61
18:12:44|28192.61
18:12:45|28193.4
18:12:46|28191.95
18:12:47|28195.16
18:12:48|28189.99
18:12:49|28192.49
18:12:50|28192.49
18:12:51|28192.47
18:12:52|28197.3
18:12:53|28197.18
18:12:54|28197.
18:12:55|28197.64
18:12:56|28200.1
18:12:57|28202.77
18:12:58|28202.26
18:12:59|28201.6
18:13:00|28201.83
18:13:01|28195.02
18:13:02|28195.03
18:13:03|28196.8
18:13:04|28194.4
18:13:05|28194.
18:13:06|28189.98
18:13:07|28190.
18:13:08|28189.94
18:13:09|28187.08
18:13:10|28189.36
18:13:11|28189.36
18:13:12|28189.36
18:13:13|28189.35
18:13:14|28189.44
18:13:15|28189.44
18:13:16|28189.6
18:13:17|28189.6
18:13:18|28189.6
18:13:19|28190.73
18:13:20|28188.29
18:13:21|28188.48
18:13:22|28189.37
18:13:23|28190.99
18:13:24|28190.99
18:13:25|28189.27
18:13:26|28186.73
18:13:27|28188.9
18:13:28|28188.62
18:13:29|28189.92
18:13:30|28188.
18:13:31|28187.56
18:13:32|28184.53
18:13:33|28184.
18:13:34|28185.31
18:13:35|28185.31
18:13:36|28184.6
18:13:37|28186.63
18:13:38|28184.39
18:13:39|28183.43
18:13:40|28183.43
18:13:41|28183.43
18:13:42|28183.71
18:13:43|28183.57
18:13:44|28183.41
18:13:45|28183.41
18:13:46|28181.02
18:13:47|28182.77
18:13:48|28180.48
18:13:49|28180.
18:13:50|28179.87
18:13:51|28178.86
18:13:52|28179.99
18:13:53|28178.94
18:13:54|28179.98
18:13:55|28176.79
18:13:56|28177.01
18:13:57|28177.16
18:13:58|28178.14
18:13:59|28173.52
18:14:00|28175.3
18:14:01|28173.1
18:14:02|28175.12
18:14:03|28175.19
18:14:04|28175.13
18:14:05|28175.02
18:14:06|28177.
18:14:07|28175.19
18:14:08|28175.12
18:14:09|28176.99
18:14:10|28175.14
18:14:11|28175.14
18:14:12|28175.14
18:14:13|28175.14
18:14:14|28175.43
18:14:16|28176.34
18:14:17|28176.32
18:14:18|28176.3
18:14:19|28176.3
18:14:20|28176.3
18:14:21|28175.
18:14:22|28176.1
18:14:23|28175.99
18:14:24|28176.72
18:14:25|28175.12
18:14:26|28177.35
18:14:27|28177.34
18:14:28|28175.01
18:14:30|28176.84
18:14:30|28175.12
18:14:31|28175.12
18:14:32|28176.82
18:14:33|28175.12
18:14:34|28176.18
18:14:35|28175.12
18:14:36|28174.01
18:14:37|28173.74
18:14:38|28175.12
18:14:39|28175.12
18:14:40|28176.05
18:14:41|28176.05
18:14:42|28176.05
18:14:43|28177.5
18:14:44|28177.5
18:14:45|28177.5
18:14:46|28177.98
18:14:47|28175.94
18:14:48|28177.98
18:14:49|28177.98
18:14:50|28177.98
18:14:51|28177.98
18:14:52|28177.98
18:14:53|28175.14
18:14:54|28175.37
18:14:55|28175.37
18:14:56|28176.33
18:14:57|28175.21
18:14:58|28175.21
18:14:59|28176.33
18:15:00|28176.33
18:15:01|28177.14
18:15:02|28177.14
18:15:03|28177.14
18:15:04|28180.
18:15:05|28177.
18:15:06|28180.26
18:15:07|28179.29
18:15:08|28178.01
18:15:10|28176.07
18:15:10|28175.98
18:15:11|28175.61
18:15:12|28174.63
18:15:13|28174.63
18:15:14|28173.42
18:15:16|28172.52
18:15:17|28173.42
18:15:18|28173.35
18:15:19|28172.61
18:15:19|28174.7
18:15:21|28173.
18:15:22|28173.
18:15:23|28168.
18:15:24|28169.83
18:15:25|28165.51
18:15:26|28162.76
18:15:27|28162.29
18:15:28|28161.52
18:15:29|28163.82
18:15:30|28164.9
18:15:31|28163.11
18:15:32|28165.13
18:15:33|28162.
18:15:34|28165.03
18:15:35|28162.71
18:15:36|28165.
18:15:37|28166.99
18:15:38|28167.61
18:15:39|28164.91
18:15:40|28164.91
18:15:42|28164.91
18:15:42|28164.91
18:15:44|28169.98
18:15:44|28164.93
18:15:45|28165.28
18:15:46|28168.
18:15:48|28168.8
18:15:48|28168.79
18:15:49|28166.
18:15:51|28166.
18:15:51|28168.71
18:15:53|28166.04
18:15:54|28168.01
18:15:54|28168.7
18:15:55|28168.7
18:15:56|28165.72
18:15:57|28165.72
18:15:58|28165.72
18:15:59|28165.72
18:16:00|28165.77
18:16:01|28166.5
18:16:02|28168.21
18:16:04|28168.21
18:16:04|28168.
18:16:05|28172.81
18:16:06|28171.7
18:16:07|28171.75
18:16:08|28171.74
18:16:09|28171.56
18:16:10|28171.08
18:16:11|28171.
18:16:12|28169.5
18:16:13|28171.56
18:16:14|28172.33
18:16:15|28170.94
18:16:17|28168.57
18:16:18|28169.11
18:16:19|28169.11
18:16:20|28169.11
18:16:21|28169.11
18:16:22|28169.11
18:16:24|28169.11
18:16:24|28168.03
18:16:25|28168.03
18:16:26|28175.2
18:16:27|28172.12
18:16:28|28172.09
18:16:29|28172.
18:16:30|28172.
18:16:31|28172.
18:16:32|28172.12
18:16:33|28171.89
18:16:34|28172.12
18:16:35|28172.84
18:16:36|28173.59
18:16:37|28173.
18:16:38|28170.34
18:16:39|28172.7
18:16:40|28170.63
18:16:41|28170.63
18:16:42|28170.9
18:16:43|28172.73
18:16:44|28171.01
18:16:45|28170.01
18:16:46|28169.06
18:16:47|28169.06
18:16:48|28169.36
18:16:49|28169.43
18:16:50|28170.92
18:16:51|28170.92
18:16:52|28169.08
18:16:53|28169.08
18:16:54|28169.5
18:16:55|28169.5
18:16:56|28169.5
18:16:57|28168.25
18:16:58|28165.5
18:16:59|28165.
18:17:00|28166.52
18:17:01|28167.7
18:17:02|28167.7
18:17:03|28167.97
18:17:04|28166.01
18:17:05|28168.52
18:17:06|28168.52
18:17:07|28170.82
18:17:08|28168.
18:17:09|28168.94
18:17:10|28167.35
18:17:11|28167.35
18:17:12|28167.35
18:17:13|28170.93
18:17:14|28170.93
18:17:15|28167.5
18:17:16|28168.13
18:17:18|28170.45
18:17:19|28175.27
18:17:20|28175.51
18:17:21|28179.
18:17:22|28182.
18:17:23|28182.
18:17:24|28182.76
18:17:25|28179.42
18:17:27|28179.07
18:17:27|28179.01
18:17:28|28178.03
18:17:29|28176.07
18:17:30|28176.1
18:17:31|28179.65
18:17:32|28179.65
18:17:33|28177.21
18:17:34|28179.65
18:17:35|28177.2
18:17:36|28173.12
18:17:37|28172.98
18:17:38|28172.98
18:17:39|28172.98
18:17:40|28174.5
18:17:41|28176.62
18:17:42|28174.79
18:17:43|28174.79
18:17:44|28174.79
18:17:45|28174.59
18:17:46|28176.76
18:17:47|28176.95
18:17:48|28174.5
18:17:50|28173.24
18:17:50|28166.92
18:17:51|28167.5
18:17:52|28167.49
18:17:53|28167.49
18:17:54|28167.13
18:17:55|28167.3
18:17:56|28167.49
18:17:57|28167.
18:17:59|28167.
18:18:00|28167.
18:18:01|28169.12
18:18:01|28169.1
18:18:02|28163.7
18:18:03|28166.99
18:18:04|28166.99
18:18:05|28166.99
18:18:06|28166.98
18:18:07|28166.98
18:18:09|28166.98
18:18:10|28166.98
18:18:10|28166.98
18:18:11|28166.98
18:18:12|28166.98
18:18:13|28165.99
18:18:15|28168.51
18:18:16|28168.88
18:18:16|28168.87
18:18:18|28173.76
18:18:19|28173.
18:18:21|28171.68
18:18:21|28171.68
18:18:22|28173.8
18:18:23|28173.8
18:18:24|28174.
18:18:25|28172.
18:18:26|28172.
18:18:27|28172.
18:18:28|28171.95
18:18:29|28171.95
18:18:30|28170.5
18:18:31|28170.
18:18:32|28170.
18:18:33|28172.
18:18:34|28170.01
18:18:35|28170.02
18:18:36|28170.02
18:18:37|28170.02
18:18:38|28170.02
18:18:39|28170.02
18:18:40|28169.53
18:18:41|28169.53
18:18:42|28169.53
18:18:43|28170.02
18:18:44|28173.
18:18:45|28172.01
18:18:46|28172.01
18:18:47|28170.71
18:18:48|28173.01
18:18:49|28171.02
18:18:50|28171.
18:18:51|28174.01
18:18:52|28172.07
18:18:53|28172.07
18:18:54|28172.5
18:18:55|28172.5
18:18:56|28172.5
18:18:57|28170.73
18:18:58|28168.4
18:18:59|28168.39
18:19:00|28170.
18:19:01|28172.84
18:19:02|28172.82
18:19:03|28172.82
18:19:04|28170.6
18:19:05|28171.51
18:19:06|28171.83
18:19:07|28171.83
18:19:08|28170.5
18:19:10|28171.79
18:19:10|28170.56
18:19:11|28170.56
18:19:12|28170.56
18:19:14|28170.56
18:19:14|28170.57
18:19:15|28170.03
18:19:16|28170.03
18:19:17|28172.5
18:19:19|28170.53
18:19:20|28170.28
18:19:21|28170.59
18:19:22|28170.01
18:19:23|28170.01
18:19:24|28170.01
18:19:25|28170.08
18:19:26|28170.08
18:19:27|28169.
18:19:28|28168.5
18:19:29|28169.
18:19:30|28169.
18:19:31|28169.
18:19:32|28169.
18:19:33|28170.9
18:19:34|28170.97
18:19:35|28169.85
18:19:36|28170.9
18:19:37|28170.9
18:19:38|28170.9
18:19:39|28170.9
18:19:40|28170.01
18:19:41|28170.01
18:19:42|28170.01
18:19:43|28168.05
18:19:44|28165.37
18:19:45|28165.37
18:19:46|28165.37
18:19:47|28165.37
18:19:48|28167.7
18:19:49|28164.88
18:19:50|28161.96
18:19:51|28162.76
18:19:52|28165.01
18:19:53|28165.01
18:19:54|28164.98
18:19:55|28164.98
18:19:56|28165.
18:19:57|28166.99
18:19:58|28167.
18:19:59|28166.91
18:20:00|28166.9
18:20:01|28165.04
18:20:02|28167.93
18:20:03|28167.86
18:20:04|28165.
18:20:05|28165.01
18:20:06|28166.15
18:20:07|28166.15
18:20:08|28166.07
18:20:09|28169.8
18:20:10|28168.97
18:20:11|28168.09
18:20:12|28168.07
18:20:13|28168.96
18:20:14|28169.41
18:20:15|28171.4
18:20:16|28171.27
18:20:17|28168.25
18:20:18|28168.26
18:20:19|28169.
18:20:20|28171.11
18:20:22|28171.11
18:20:23|28170.75
18:20:24|28170.77
18:20:25|28170.5
18:20:26|28169.39
18:20:27|28169.39
18:20:27|28169.39
18:20:29|28170.38
18:20:30|28172.21
18:20:30|28176.77
18:20:32|28174.96
18:20:33|28174.6
18:20:34|28174.7
18:20:35|28176.
18:20:36|28176.01
18:20:37|28176.
18:20:38|28176.27
18:20:38|28176.5
18:20:40|28177.44
18:20:40|28176.84
18:20:42|28177.44
18:20:42|28178.63
18:20:44|28177.3
18:20:44|28177.44
18:20:46|28177.44
18:20:46|28177.44
18:20:48|28177.65
18:20:49|28177.61
18:20:49|28177.
18:20:50|28173.5
18:20:52|28171.23
18:20:52|28171.93
18:20:54|28174.45
18:20:55|28173.62
18:20:56|28170.98
18:20:56|28170.98
18:20:57|28171.33
18:20:58|28170.4
18:20:59|28170.55
18:21:00|28175.71
18:21:01|28175.71
18:21:02|28178.99
18:21:03|28180.33
18:21:05|28178.51
18:21:05|28178.01
18:21:06|28178.8
18:21:07|28178.01
18:21:08|28175.5
18:21:09|28174.
18:21:10|28168.5
18:21:11|28168.02
18:21:13|28169.9
18:21:14|28169.9
18:21:15|28169.9
18:21:16|28168.1
18:21:17|28162.
18:21:18|28164.8
18:21:18|28163.01
18:21:19|28163.01
18:21:20|28161.71
18:21:22|28163.27
18:21:24|28163.93
18:21:24|28164.
18:21:25|28164.66
18:21:26|28164.98
18:21:28|28163.01
18:21:29|28163.01
18:21:30|28162.52
18:21:31|28164.45
18:21:32|28163.99
18:21:33|28163.23
18:21:34|28166.
18:21:35|28163.23
18:21:36|28163.23
18:21:37|28163.23
18:21:38|28163.23
18:21:40|28166.
18:21:40|28166.
18:21:41|28166.
18:21:42|28163.23
18:21:43|28163.99
18:21:44|28166.
18:21:45|28167.88
18:21:46|28164.02
18:21:47|28166.99
18:21:48|28166.99
18:21:49|28164.39
18:21:50|28164.66
18:21:51|28163.
18:21:52|28163.
18:21:53|28165.93
18:21:54|28165.99
18:21:55|28165.99
18:21:56|28165.99
18:21:57|28165.99
18:21:58|28165.99
18:21:59|28163.85
18:22:00|28163.67
18:22:01|28164.
18:22:02|28163.42
18:22:03|28165.5
18:22:04|28166.
18:22:05|28168.5
18:22:06|28169.46
18:22:07|28165.66
18:22:08|28165.5
18:22:09|28165.14
18:22:10|28165.14
18:22:11|28167.35
18:22:12|28167.35
18:22:13|28167.35
18:22:14|28167.35
18:22:15|28167.35
18:22:16|28165.
18:22:17|28164.5
18:22:18|28164.
18:22:19|28164.
18:22:20|28163.5
18:22:21|28163.5
18:22:23|28165.5
18:22:24|28165.5
18:22:25|28165.5
18:22:27|28165.5
18:22:27|28165.5
18:22:28|28165.5
18:22:29|28165.78
18:22:30|28165.78
18:22:31|28165.78
18:22:32|28165.77
18:22:33|28161.52
18:22:34|28160.37
18:22:35|28162.04
18:22:36|28162.88
18:22:37|28162.88
18:22:38|28168.
18:22:39|28168.
18:22:40|28167.1
18:22:41|28167.1
18:22:42|28165.27
18:22:43|28165.27
18:22:44|28165.27
18:22:45|28165.27
18:22:46|28165.27
18:22:47|28165.27
18:22:48|28165.27
18:22:49|28165.27
18:22:50|28165.88
18:22:51|28168.
18:22:52|28167.05
18:22:53|28167.03
18:22:54|28167.96
18:22:55|28167.84
18:22:56|28167.84
18:22:57|28167.84
18:22:58|28166.85
18:22:59|28166.85
18:23:00|28166.01
18:23:01|28166.06
18:23:02|28168.5
18:23:03|28164.96
18:23:04|28162.29
18:23:05|28164.05
18:23:06|28169.01
18:23:07|28170.
18:23:08|28170.4
18:23:09|28170.4
18:23:10|28170.47
18:23:11|28170.32
18:23:12|28170.5
18:23:13|28170.5
18:23:14|28170.5
18:23:15|28170.6
18:23:16|28170.25
18:23:17|28170.6
18:23:18|28171.01
18:23:19|28171.02
18:23:20|28171.
18:23:21|28170.03
18:23:22|28169.07
18:23:24|28169.19
18:23:25|28169.19
18:23:26|28169.7
18:23:27|28169.7
18:23:28|28168.57
18:23:29|28167.88
18:23:30|28167.88
18:23:31|28167.88
18:23:32|28167.88
18:23:34|28167.88
18:23:34|28164.69
18:23:35|28168.47
18:23:36|28166.99
18:23:37|28166.99
18:23:38|28164.69
18:23:39|28164.69
18:23:40|28163.73
18:23:41|28163.73
18:23:42|28164.33
18:23:43|28164.33
18:23:45|28166.96
18:23:45|28166.98
18:23:46|28166.98
18:23:47|28166.98
18:23:48|28166.98
18:23:50|28164.21
18:23:50|28163.1
18:23:51|28164.56
18:23:52|28164.93
18:23:53|28164.93
18:23:54|28164.
18:23:55|28166.
18:23:56|28166.
18:23:57|28166.
18:23:58|28166.
18:23:59|28166.93
18:24:00|28166.5
18:24:01|28163.5
18:24:02|28165.51
18:24:03|28165.52
18:24:04|28165.01
18:24:05|28164.33
18:24:06|28166.5
18:24:07|28166.5
18:24:08|28166.5
18:24:09|28166.5
18:24:10|28168.
18:24:11|28168.
18:24:12|28159.59
18:24:13|28158.9
18:24:14|28160.66
18:24:15|28163.61
18:24:16|28160.67
18:24:17|28160.67
18:24:18|28160.67
18:24:19|28160.67
18:24:20|28160.67
18:24:21|28160.77
18:24:22|28160.77
18:24:23|28163.57
18:24:25|28163.66
18:24:26|28163.99
18:24:28|28164.33
18:24:28|28162.32
18:24:29|28163.99
18:24:30|28167.16
18:24:31|28167.
18:24:32|28167.
18:24:33|28168.47
18:24:34|28168.2
18:24:35|28165.02
18:24:36|28160.02
18:24:38|28163.
18:24:39|28163.
18:24:40|28163.
18:24:40|28163.
18:24:41|28163.
18:24:42|28163.
18:24:44|28160.02
18:24:44|28161.1
18:24:46|28164.
18:24:46|28164.
18:24:47|28158.01
18:24:49|28158.06
18:24:49|28162.
18:24:50|28160.99
18:24:51|28161.
18:24:53|28159.98
18:24:53|28159.98
18:24:54|28161.56
18:24:55|28163.
18:24:57|28163.7
18:24:57|28163.77
18:24:59|28161.01
18:24:59|28164.
18:25:00|28164.36
18:25:02|28165.41
18:25:03|28167.6
18:25:03|28167.6
18:25:05|28165.01
18:25:05|28168.
18:25:06|28165.65
18:25:08|28167.75
18:25:08|28167.88
18:25:09|28165.43
18:25:10|28165.43
18:25:12|28164.74
18:25:13|28163.26
18:25:13|28163.01
18:25:14|28164.22
18:25:15|28164.22
18:25:16|28164.22
18:25:17|28164.31
18:25:18|28164.31
18:25:20|28164.31
18:25:21|28164.31
18:25:21|28165.11
18:25:22|28165.17
18:25:23|28165.25
18:25:24|28165.31
18:25:26|28165.31
18:25:27|28165.31
18:25:29|28165.15
18:25:29|28164.74
18:25:30|28166.02
18:25:31|28165.01
18:25:33|28165.
18:25:33|28165.
18:25:34|28165.
18:25:36|28165.
18:25:37|28164.
18:25:37|28164.
18:25:39|28164.
18:25:40|28164.
18:25:41|28162.73
18:25:41|28162.51
18:25:43|28162.51
18:25:43|28162.51
18:25:45|28162.51
18:25:45|28162.51
18:25:47|28162.51
18:25:48|28159.71
18:25:49|28159.
18:25:49|28159.
18:25:51|28159.
18:25:52|28158.92
18:25:53|28158.92
18:25:54|28162.65
18:25:55|28162.65
18:25:56|28162.65
18:25:57|28160.62
18:25:58|28160.62
18:25:59|28161.54
18:26:00|28160.26
18:26:01|28158.
18:26:02|28157.26
18:26:02|28157.26
18:26:04|28158.99
18:26:04|28158.28
18:26:06|28158.28
18:26:07|28158.21
18:26:08|28158.28
18:26:09|28158.28
18:26:10|28158.28
18:26:11|28156.02
18:26:12|28156.03
18:26:13|28156.03
18:26:14|28153.67
18:26:15|28151.41
18:26:16|28151.4
18:26:17|28152.34
18:26:18|28152.34
18:26:19|28150.
18:26:20|28148.
18:26:21|28145.6
18:26:22|28145.4
18:26:23|28148.
18:26:24|28148.99
18:26:25|28148.97
18:26:26|28148.
18:26:28|28150.68
18:26:28|28148.97
18:26:29|28147.97
18:26:31|28150.66
18:26:32|28152.
18:26:33|28152.
18:26:34|28152.53
18:26:35|28152.53
18:26:37|28152.73
18:26:37|28155.34
18:26:38|28153.28
18:26:39|28156.
18:26:40|28154.02
18:26:41|28154.02
18:26:42|28156.34
18:26:43|28156.34
18:26:44|28155.47
18:26:45|28153.47
18:26:46|28151.03
18:26:47|28154.49
18:26:48|28151.5
18:26:49|28153.49
18:26:50|28153.49
18:26:51|28153.49
18:26:52|28153.49
18:26:53|28153.
18:26:54|28153.
18:26:55|28153.21
18:26:56|28154.5
18:26:57|28154.5
18:26:58|28153.65
18:26:59|28153.
18:27:00|28159.01
18:27:01|28162.45
18:27:02|28162.45
18:27:03|28158.04
18:27:04|28161.
18:27:05|28158.74
18:27:06|28160.68
18:27:07|28158.
18:27:08|28158.
18:27:09|28161.
18:27:10|28160.07
18:27:11|28161.23
18:27:13|28167.99
18:27:13|28168.47
18:27:15|28167.63
18:27:15|28167.29
18:27:16|28168.93
18:27:18|28168.93
18:27:18|28169.78
18:27:19|28169.7
18:27:21|28161.28
18:27:22|28167.99
18:27:22|28166.84
18:27:24|28168.23
18:27:24|28166.67
18:27:25|28165.5
18:27:26|28166.67
18:27:27|28163.68
18:27:29|28163.05
18:27:30|28162.03
18:27:32|28160.17
18:27:32|28159.33
18:27:33|28159.99
18:27:34|28159.15
18:27:36|28156.
18:27:37|28156.
18:27:37|28156.
18:27:39|28156.75
18:27:40|28158.25
18:27:41|28155.53
18:27:42|28155.53
18:27:43|28154.63
18:27:44|28138.
18:27:45|28140.12
18:27:47|28141.24
18:27:48|28140.64
18:27:49|28143.16
18:27:50|28143.15
18:27:50|28143.16
18:27:52|28143.16
18:27:52|28139.73
18:27:53|28139.73
18:27:54|28141.56
18:27:55|28140.06
18:27:57|28139.1
18:27:57|28135.6
18:27:59|28138.94
18:28:00|28138.97
18:28:01|28137.99
18:28:01|28140.6
18:28:02|28138.98
18:28:04|28138.06
18:28:05|28138.99
18:28:06|28141.22
18:28:07|28141.22
18:28:08|28137.
18:28:08|28139.4
18:28:09|28138.01
18:28:11|28133.99
18:28:12|28136.02
18:28:13|28138.05
18:28:14|28138.05
18:28:14|28136.32
18:28:16|28135.94
18:28:17|28135.81
18:28:18|28140.76
18:28:19|28141.4
18:28:20|28139.11
18:28:21|28141.1
18:28:22|28140.59
18:28:23|28140.59
18:28:24|28142.
18:28:25|28142.4
18:28:26|28142.38
18:28:27|28135.89
18:28:28|28136.09
18:28:30|28134.43
18:28:30|28136.1
18:28:31|28136.04
18:28:32|28137.62
18:28:33|28137.41
18:28:34|28137.41
18:28:35|28136.
18:28:36|28132.
18:28:37|28135.8
18:28:38|28137.76
18:28:39|28133.07
18:28:40|28131.78
18:28:41|28136.
18:28:42|28136.48
18:28:43|28135.12
18:28:44|28135.46
18:28:45|28136.2
18:28:46|28134.52
18:28:47|28135.62
18:28:48|28135.34
18:28:50|28134.65
18:28:51|28134.65
18:28:52|28137.
18:28:52|28143.
18:28:54|28141.31
18:28:54|28142.04
18:28:55|28142.04
18:28:56|28142.04
18:28:57|28141.71
18:28:59|28139.
18:28:59|28141.65
18:29:00|28140.73
18:29:01|28140.14
18:29:02|28141.69
18:29:03|28141.59
18:29:04|28141.59
18:29:05|28142.06
18:29:06|28143.01
18:29:08|28143.34
18:29:08|28142.07
18:29:09|28142.01
18:29:10|28143.38
18:29:11|28143.38
18:29:12|28142.
18:29:13|28142.
18:29:15|28142.
18:29:15|28142.
18:29:16|28142.
18:29:18|28144.07
18:29:18|28140.01
18:29:20|28140.9
18:29:20|28140.9
18:29:22|28139.01
18:29:23|28139.01
18:29:24|28137.13
18:29:25|28138.17
18:29:25|28134.05
18:29:27|28137.22
18:29:28|28136.54
18:29:29|28134.
18:29:30|28132.3
18:29:31|28133.9
18:29:32|28133.9
18:29:33|28134.
18:29:34|28132.06
18:29:35|28131.48
18:29:37|28128.99
18:29:37|28128.15
18:29:39|28128.99
18:29:40|28126.
18:29:40|28128.01
18:29:41|28130.
18:29:43|28129.94
18:29:44|28127.1
18:29:45|28129.94
18:29:46|28131.
18:29:47|28130.
18:29:48|28131.
18:29:49|28131.
18:29:50|28132.
18:29:51|28130.66
18:29:52|28131.46
18:29:53|28133.03
18:29:54|28130.59
18:29:56|28134.
18:29:57|28134.6
18:29:57|28136.57
18:29:59|28135.3
18:29:59|28137.
18:30:00|28135.6
18:30:01|28133.52
18:30:03|28136.63
18:30:04|28138.93
18:30:04|28135.6
18:30:05|28136.3
18:30:06|28136.32
18:30:07|28139.8
18:30:09|28138.63
18:30:10|28141.86
18:30:11|28140.89
18:30:12|28141.99
18:30:13|28142.
18:30:14|28143.92
18:30:15|28142.2
18:30:15|28143.94
18:30:17|28143.94
18:30:18|28145.86
18:30:18|28145.86
18:30:20|28146.39
18:30:20|28144.52
18:30:22|28145.01
18:30:22|28149.49
18:30:24|28147.
18:30:25|28146.05
18:30:26|28147.38
18:30:27|28147.22
18:30:28|28146.17
18:30:29|28146.17
18:30:29|28146.17
18:30:31|28149.41
18:30:32|28149.65
18:30:33|28150.39
18:30:34|28151.87
18:30:35|28151.44
18:30:37|28147.99
18:30:37|28147.72
18:30:38|28147.94
18:30:40|28149.93
18:30:40|28148.07
18:30:42|28148.01
18:30:42|28147.72
18:30:43|28147.04
18:30:45|28147.04
18:30:45|28148.02
18:30:47|28148.47
18:30:47|28148.47
18:30:49|28148.47
18:30:49|28150.21
18:30:50|28149.01
18:30:51|28153.37
18:30:53|28151.6
18:30:53|28153.86
18:30:54|28148.7
18:30:55|28147.72
18:30:57|28147.6
18:30:58|28147.72
18:30:58|28147.72
18:31:00|28147.72
18:31:01|28147.74
18:31:02|28146.93
18:31:03|28144.37
18:31:04|28154.81
18:31:05|28151.22
18:31:05|28148.
18:31:06|28147.66
18:31:08|28144.98
18:31:09|28139.8
18:31:10|28138.99
18:31:10|28137.18
18:31:12|28136.55
18:31:13|28134.
18:31:13|28134.
18:31:15|28136.
18:31:16|28131.77
18:31:17|28131.93
18:31:18|28129.5
18:31:19|28129.99
18:31:19|28125.52
18:31:21|28125.95
18:31:21|28128.94
18:31:23|28128.99
18:31:24|28128.99
18:31:24|28129.63
18:31:26|28129.01
18:31:27|28127.71
18:31:27|28124.75
18:31:29|28128.83
18:31:30|28124.
18:31:30|28127.17
18:31:32|28118.47
18:31:34|28122.
18:31:35|28121.95
18:31:36|28121.83
18:31:38|28123.
18:31:39|28127.
18:31:40|28125.98
18:31:41|28124.17
18:31:42|28124.17
18:31:43|28123.3
18:31:43|28123.3
18:31:45|28123.
18:31:45|28123.
18:31:47|28123.
18:31:47|28123.
18:31:48|28123.
18:31:49|28122.05
18:31:50|28122.05
18:31:51|28122.91
18:31:53|28125.
18:31:53|28125.
18:31:55|28122.06
18:31:55|28124.82
18:31:56|28124.99
18:31:58|28124.82
18:31:58|28122.12
18:31:59|28125.
18:32:00|28125.
18:32:01|28120.32
18:32:03|28120.24
18:32:03|28120.24
18:32:04|28123.19
18:32:05|28125.
18:32:07|28125.
18:32:08|28121.27
18:32:08|28120.29
18:32:09|28117.78
18:32:11|28120.85
18:32:12|28118.99
18:32:13|28119.98
18:32:13|28139.91
18:32:14|28139.99
18:32:15|28141.18
18:32:16|28137.
18:32:17|28140.
18:32:18|28140.
18:32:20|28139.5
18:32:20|28140.71
18:32:22|28140.94
18:32:23|28141.9
18:32:24|28142.62
18:32:24|28145.55
18:32:26|28144.66
18:32:27|28145.
18:32:27|28143.45
18:32:29|28145.07
18:32:30|28138.28
18:32:30|28141.
18:32:32|28140.9
18:32:32|28133.9
18:32:34|28134.93
18:32:35|28134.92
18:32:36|28138.48
18:32:37|28141.45
18:32:39|28143.75
18:32:39|28144.24
18:32:40|28144.
18:32:41|28141.01
18:32:42|28141.4
18:32:43|28139.01
18:32:44|28140.55
18:32:45|28140.43
18:32:46|28140.54
18:32:47|28140.54
18:32:48|28147.
18:32:49|28144.71
18:32:50|28147.15
18:32:51|28147.99
18:32:52|28145.24
18:32:53|28148.
18:32:54|28152.29
18:32:55|28148.64
18:32:57|28148.64
18:32:57|28150.47
18:32:58|28150.55
18:32:59|28149.9
18:33:01|28151.99
18:33:01|28150.06
18:33:03|28152.
18:33:04|28150.02
18:33:05|28150.
18:33:06|28150.
18:33:07|28152.
18:33:08|28152.9
18:33:09|28142.33
18:33:10|28141.07
18:33:11|28141.6
18:33:12|28137.
18:33:13|28132.78
18:33:14|28133.99
18:33:15|28131.97
18:33:16|28131.64
18:33:17|28126.99
18:33:18|28128.57
18:33:19|28136.49
18:33:20|28131.16
18:33:21|28130.98
18:33:22|28130.98
18:33:23|28128.49
18:33:24|28128.49
18:33:25|28131.
18:33:26|28131.58
18:33:27|28128.85
18:33:28|28128.85
18:33:29|28128.
18:33:30|28128.
18:33:31|28127.45
18:33:32|28134.
18:33:33|28135.11
18:33:34|28136.07
18:33:35|28134.7
18:33:36|28136.
18:33:37|28139.
18:33:39|28137.53
18:33:40|28142.
18:33:40|28140.44
18:33:42|28143.84
18:33:43|28143.84
18:33:43|28144.15
18:33:44|28144.15
18:33:46|28143.85
18:33:47|28143.76
18:33:47|28143.76
18:33:48|28143.76
18:33:49|28145.45
18:33:50|28144.79
18:33:52|28145.53
18:33:53|28146.06
18:33:54|28147.02
18:33:54|28148.51
18:33:56|28148.34
18:33:57|28149.34
18:33:57|28149.34
18:33:59|28152.47
18:33:59|28149.33
18:34:00|28152.
18:34:02|28151.81
18:34:02|28152.
18:34:03|28151.58
18:34:05|28149.
18:34:05|28149.
18:34:07|28149.
18:34:07|28151.52
18:34:09|28145.99
18:34:10|28146.2
18:34:10|28150.68
18:34:12|28148.95
18:34:12|28148.95
18:34:14|28155.1
18:34:14|28152.57
18:34:15|28152.35
18:34:16|28152.57
18:34:17|28152.57
18:34:18|28151.01
18:34:19|28150.
18:34:20|28152.16
18:34:21|28152.16
18:34:23|28152.16
18:34:23|28152.22
18:34:24|28152.22
18:34:26|28152.22
18:34:27|28153.4
18:34:27|28152.65
18:34:28|28152.65
18:34:30|28152.65
18:34:30|28152.65
18:34:32|28150.71
18:34:33|28150.5
18:34:34|28147.9
18:34:35|28148.69
18:34:36|28148.69
18:34:37|28147.
18:34:38|28147.
18:34:39|28147.
18:34:40|28147.
18:34:41|28149.
18:34:42|28149.
18:34:43|28149.
18:34:44|28147.
18:34:45|28147.
18:34:46|28147.
18:34:47|28149.99
18:34:48|28149.99
18:34:50|28146.55
18:34:51|28144.99
18:34:52|28146.58
18:34:53|28142.51
18:34:54|28142.85
18:34:55|28145.
18:34:55|28140.13
18:34:57|28142.58
18:34:57|28143.
18:34:58|28144.
18:34:59|28144.83
18:35:01|28145.48
18:35:02|28147.
18:35:03|28144.3
18:35:03|28148.28
18:35:05|28150.7
18:35:06|28150.7
18:35:06|28150.7
18:35:08|28149.
18:35:09|28149.
18:35:10|28150.8
18:35:11|28150.8
18:35:12|28150.8
18:35:13|28150.
18:35:14|28150.64
18:35:15|28150.28
18:35:15|28149.
18:35:17|28149.
18:35:18|28148.96
18:35:18|28148.96
18:35:20|28148.23
18:35:21|28148.86
18:35:22|28147.05
18:35:23|28147.05
18:35:24|28145.99
18:35:24|28144.45
18:35:26|28144.45
18:35:27|28144.45
18:35:28|28143.62
18:35:29|28142.
18:35:30|28140.02
18:35:31|28142.39
18:35:32|28142.39
18:35:33|28140.02
18:35:34|28140.02
18:35:35|28140.02
18:35:37|28144.73
18:35:37|28145.
18:35:38|28144.95
18:35:39|28145.99
18:35:40|28145.99
18:35:41|28145.99
18:35:42|28145.83
18:35:43|28145.83
18:35:44|28145.83
18:35:45|28147.73
18:35:46|28147.73
18:35:48|28144.73
18:35:48|28143.96
18:35:49|28143.96
18:35:50|28144.01
18:35:52|28146.72
18:35:53|28144.38
18:35:53|28144.38
18:35:54|28144.38
18:35:56|28144.38
18:35:56|28144.37
18:35:57|28144.37
18:35:59|28145.99
18:35:59|28146.99
18:36:01|28143.75
18:36:02|28145.42
18:36:03|28143.
18:36:04|28142.39
18:36:05|28142.05
18:36:06|28143.05
18:36:07|28143.05
18:36:08|28144.41
18:36:09|28144.47
18:36:10|28144.47
18:36:11|28139.
18:36:12|28138.64
18:36:13|28138.37
18:36:14|28137.56
18:36:15|28137.57
18:36:16|28137.57
18:36:17|28139.26
18:36:18|28137.84
18:36:19|28139.64
18:36:20|28140.
18:36:21|28137.78
18:36:22|28137.64
18:36:23|28137.22
18:36:24|28137.22
18:36:25|28135.09
18:36:26|28135.09
18:36:27|28135.09
18:36:28|28135.09
18:36:29|28135.09
18:36:30|28135.09
18:36:31|28135.09
18:36:32|28135.09
18:36:33|28135.09
18:36:34|28135.09
18:36:35|28135.09
18:36:36|28137.86
18:36:37|28138.
18:36:38|28136.84
18:36:39|28133.76
18:36:40|28129.
18:36:41|28133.
18:36:42|28131.98
18:36:43|28131.98
18:36:44|28131.98
18:36:45|28130.32
18:36:46|28130.06
18:36:47|28129.
18:36:48|28128.
18:36:49|28125.92
18:36:50|28126.08
18:36:51|28128.86
18:36:52|28131.
18:36:53|28131.
18:36:54|28131.
18:36:55|28128.
18:36:56|28130.37
18:36:57|28130.37
18:36:58|28127.5
18:36:59|28127.5
18:37:00|28131.58
18:37:01|28129.09
18:37:02|28129.17
18:37:03|28131.76
18:37:04|28128.
18:37:05|28125.
18:37:06|28126.18
18:37:07|28127.51
18:37:08|28126.95
18:37:09|28126.95
18:37:10|28126.95
18:37:11|28128.98
18:37:12|28128.98
18:37:13|28128.98
18:37:14|28129.77
18:37:15|28126.18
18:37:16|28126.18
18:37:17|28128.67
18:37:18|28126.18
18:37:19|28125.
18:37:20|28126.99
18:37:21|28125.
18:37:22|28126.18
18:37:23|28126.69
18:37:24|28129.
18:37:25|28129.
18:37:26|28128.97
18:37:27|28128.97
18:37:28|28129.99
18:37:29|28129.99
18:37:30|28129.99
18:37:31|28129.99
18:37:32|28129.99
18:37:33|28130.76
18:37:34|28134.24
18:37:35|28134.24
18:37:36|28132.76
18:37:38|28131.99
18:37:39|28135.
18:37:40|28133.73
18:37:41|28133.73
18:37:42|28135.
18:37:43|28135.56
18:37:44|28135.56
18:37:45|28135.56
18:37:46|28131.01
18:37:46|28131.01
18:37:48|28132.33
18:37:49|28132.2
18:37:50|28132.2
18:37:50|28132.52
18:37:52|28133.
18:37:53|28127.51
18:37:54|28127.
18:37:55|28127.
18:37:55|28126.66
18:37:57|28128.99
18:37:58|28129.
18:37:59|28129.
18:38:00|28129.5
18:38:01|28133.32
18:38:02|28133.98
18:38:03|28133.98
18:38:04|28133.78
18:38:05|28133.78
18:38:06|28133.78
18:38:07|28135.
18:38:08|28141.
18:38:09|28139.66
18:38:10|28142.12
18:38:11|28142.11
18:38:12|28142.8
18:38:13|28142.8
18:38:14|28143.3
18:38:14|28143.43
18:38:16|28142.44
18:38:16|28142.34
18:38:18|28142.
18:38:19|28142.
18:38:20|28143.01
18:38:20|28143.01
18:38:21|28138.38
18:38:23|28139.97
18:38:24|28139.06
18:38:25|28140.21
18:38:26|28140.21
18:38:27|28140.
18:38:28|28140.
18:38:29|28140.
18:38:30|28142.38
18:38:31|28142.38
18:38:32|28142.38
18:38:33|28142.38
18:38:34|28141.99
18:38:35|28142.38
18:38:36|28145.01
18:38:37|28145.
18:38:38|28144.
18:38:40|28146.25
18:38:40|28146.25
18:38:41|28146.
18:38:43|28147.
18:38:44|28147.
18:38:45|28147.
18:38:46|28146.31
18:38:47|28147.95
18:38:48|28147.95
18:38:49|28144.
18:38:50|28144.61
18:38:51|28144.61
18:38:53|28144.61
18:38:53|28144.61
18:38:54|28144.97
18:38:55|28150.
18:38:56|28150.
18:38:57|28149.95
18:38:58|28149.95
18:38:59|28146.23
18:39:00|28146.
18:39:01|28146.
18:39:02|28149.91
18:39:03|28149.92
18:39:04|28149.95
18:39:05|28150.
18:39:06|28150.
18:39:07|28150.
18:39:08|28146.88
18:39:09|28145.
18:39:10|28145.
18:39:11|28145.
18:39:12|28145.
18:39:13|28145.
18:39:14|28145.
18:39:15|28145.06
18:39:16|28145.06
18:39:17|28145.06
18:39:18|28145.06
18:39:19|28145.06
18:39:20|28144.61
18:39:21|28144.
18:39:22|28144.
18:39:23|28142.82
18:39:24|28140.44
18:39:25|28142.42
18:39:26|28142.37
18:39:27|28141.2
18:39:28|28142.68
18:39:29|28142.68
18:39:30|28142.68
18:39:31|28143.47
18:39:32|28142.19
18:39:33|28142.19
18:39:34|28142.19
18:39:35|28142.92
18:39:36|28144.99
18:39:37|28147.
18:39:39|28147.
18:39:40|28147.
18:39:41|28147.
18:39:42|28146.96
18:39:44|28149.
18:39:44|28146.
18:39:45|28145.
18:39:46|28145.
18:39:47|28148.92
18:39:48|28148.92
18:39:49|28148.92
18:39:51|28145.
18:39:52|28144.46
18:39:53|28144.46
18:39:53|28144.46
18:39:54|28142.68
18:39:55|28142.68
18:39:56|28144.5
18:39:58|28144.5
18:39:59|28144.5
18:39:59|28146.81
18:40:00|28146.81
18:40:02|28146.82
18:40:03|28145.25
18:40:04|28145.
18:40:05|28148.01
18:40:06|28149.97
18:40:07|28152.
18:40:07|28154.72
18:40:09|28156.87
18:40:10|28156.87
18:40:11|28155.38
18:40:12|28158.13
18:40:13|28158.13
18:40:13|28158.35
18:40:15|28160.73
18:40:16|28165.
18:40:17|28165.
18:40:18|28163.46
18:40:19|28163.46
18:40:20|28163.89
18:40:20|28164.98
18:40:22|28164.01
18:40:23|28163.4
18:40:24|28162.39
18:40:25|28160.45
18:40:26|28154.
18:40:27|28153.29
18:40:28|28149.
18:40:29|28149.8
18:40:29|28149.8
18:40:31|28150.32
18:40:32|28151.71
18:40:32|28154.13
18:40:34|28154.95
18:40:35|28156.71
18:40:35|28159.37
18:40:37|28155.88
18:40:38|28156.71
18:40:39|28156.71
18:40:40|28156.
18:40:41|28156.82
18:40:43|28158.76
18:40:44|28158.76
18:40:45|28158.76
18:40:46|28157.99
18:40:47|28157.99
18:40:48|28154.58
18:40:49|28155.37
18:40:50|28155.37
18:40:51|28155.37
18:40:52|28155.57
18:40:53|28155.57
18:40:54|28154.01
18:40:55|28154.01
18:40:56|28154.01
18:40:57|28154.01
18:40:58|28154.01
18:40:59|28157.84
18:41:00|28158.
18:41:01|28158.24
18:41:02|28159.18
18:41:03|28159.18
18:41:04|28158.19
18:41:05|28158.19
18:41:06|28159.05
18:41:07|28157.34
18:41:08|28157.
18:41:09|28157.
18:41:10|28157.
18:41:11|28157.
18:41:12|28161.99
18:41:13|28162.73
18:41:14|28166.61
18:41:15|28163.64
18:41:16|28164.
18:41:17|28164.01
18:41:18|28164.
18:41:19|28164.
18:41:20|28164.
18:41:21|28166.19
18:41:22|28166.31
18:41:23|28167.09
18:41:24|28166.14
18:41:25|28166.19
18:41:26|28166.19
18:41:27|28166.19
18:41:28|28167.84
18:41:29|28167.84
18:41:30|28168.
18:41:31|28166.14
18:41:32|28166.14
18:41:33|28167.
18:41:34|28165.6
18:41:35|28163.76
18:41:36|28163.35
18:41:37|28159.6
18:41:38|28159.01
18:41:39|28161.58
18:41:40|28163.
18:41:41|28164.97
18:41:43|28175.59
18:41:44|28178.82
18:41:45|28177.82
18:41:46|28175.51
18:41:47|28175.59
18:41:47|28174.51
18:41:49|28175.59
18:41:49|28177.51
18:41:51|28177.51
18:41:52|28177.56
18:41:52|28177.5
18:41:53|28177.19
18:41:55|28175.32
18:41:55|28176.07
18:41:56|28176.01
18:41:58|28177.01
18:41:58|28177.
18:42:00|28178.99
18:42:01|28178.91
18:42:01|28178.9
18:42:02|28177.
18:42:04|28173.4
18:42:04|28176.49
18:42:05|28176.48
18:42:06|28173.63
18:42:07|28177.37
18:42:08|28177.92
18:42:09|28177.92
18:42:10|28177.92
18:42:11|28177.91
18:42:12|28177.91
18:42:13|28177.91
18:42:14|28173.85
18:42:15|28174.63
18:42:16|28174.63
18:42:17|28174.63
18:42:19|28174.63
18:42:19|28174.63
18:42:20|28174.63
18:42:22|28174.64
18:42:22|28174.63
18:42:23|28173.
18:42:24|28172.27
18:42:25|28171.
18:42:26|28175.
18:42:28|28173.15
18:42:29|28174.63
18:42:30|28174.63
18:42:31|28174.63
18:42:32|28174.63
18:42:33|28173.7
18:42:34|28175.
18:42:34|28174.99
18:42:36|28174.99
18:42:36|28174.99
18:42:38|28174.99
18:42:39|28174.99
18:42:39|28173.32
18:42:41|28174.92
18:42:42|28175.
18:42:43|28177.68
18:42:45|28176.
18:42:45|28176.
18:42:46|28175.
18:42:48|28175.
18:42:49|28175.
18:42:49|28175.
18:42:50|28175.
18:42:52|28172.
18:42:53|28171.96
18:42:54|28171.
18:42:55|28171.03
18:42:55|28171.03
18:42:57|28171.25
18:42:57|28171.
18:42:58|28171.
18:42:59|28170.09
18:43:01|28170.09
18:43:02|28170.08
18:43:03|28174.99
18:43:04|28174.99
18:43:05|28175.69
18:43:06|28176.39
18:43:06|28174.53
18:43:07|28174.53
18:43:08|28174.53
18:43:10|28175.98
18:43:10|28180.8
18:43:11|28183.
18:43:13|28183.42
18:43:13|28185.
18:43:14|28184.15
18:43:16|28183.81
18:43:16|28183.41
18:43:18|28183.73
18:43:19|28182.
18:43:20|28185.15
18:43:20|28185.83
18:43:21|28186.01
18:43:22|28186.95
18:43:24|28187.99
18:43:25|28186.94
18:43:25|28187.24
18:43:26|28186.01
18:43:27|28185.85
18:43:28|28184.43
18:43:30|28186.94
18:43:30|28185.44
18:43:31|28185.44
18:43:32|28185.99
18:43:33|28185.
18:43:34|28181.76
18:43:35|28181.76
18:43:37|28184.11
18:43:37|28182.
18:43:38|28182.
18:43:39|28182.82
18:43:40|28183.59
18:43:41|28185.01
18:43:43|28186.
18:43:44|28187.
18:43:45|28187.
18:43:46|28186.
18:43:47|28186.
18:43:48|28187.99
18:43:49|28184.71
18:43:50|28184.55
18:43:51|28184.53
18:43:52|28184.47
18:43:53|28184.52
18:43:54|28184.52
18:43:55|28184.48
18:43:56|28184.48
18:43:57|28183.
18:43:58|28182.97
18:43:59|28183.88
18:44:00|28183.49
18:44:01|28183.49
18:44:02|28183.49
18:44:03|28183.47
18:44:04|28183.36
18:44:05|28184.
18:44:06|28184.63
18:44:07|28184.63
18:44:08|28185.72
18:44:09|28186.94
18:44:10|28183.76
18:44:11|28183.48
18:44:12|28183.48
18:44:13|28183.88
18:44:14|28182.41
18:44:15|28182.69
18:44:16|28182.69
18:44:17|28184.99
18:44:18|28187.21
18:44:19|28187.21
18:44:20|28185.8
18:44:21|28185.67
18:44:22|28185.83
18:44:23|28185.88
18:44:24|28187.
18:44:25|28185.71
18:44:26|28185.71
18:44:27|28185.71
18:44:28|28184.71
18:44:29|28189.1
18:44:30|28187.68
18:44:31|28188.67
18:44:32|28190.
18:44:33|28187.16
18:44:34|28190.
18:44:35|28189.7
18:44:36|28190.
18:44:37|28190.
18:44:38|28190.
18:44:39|28187.17
18:44:40|28186.35
18:44:41|28185.39
18:44:42|28185.39
18:44:43|28188.
18:44:44|28188.
18:44:46|28188.
18:44:47|28187.28
18:44:48|28189.
18:44:49|28189.99
18:44:50|28187.33
18:44:51|28187.33
18:44:52|28190.01
18:44:54|28194.71
18:44:54|28196.01
18:44:55|28194.73
18:44:56|28197.08
18:44:57|28195.01
18:44:59|28196.48
18:45:00|28196.01
18:45:01|28195.13
18:45:02|28192.88
18:45:03|28196.
18:45:04|28193.
18:45:04|28191.
18:45:06|28190.
18:45:07|28190.52
18:45:08|28190.52
18:45:08|28190.52
18:45:10|28191.
18:45:11|28194.98
18:45:11|28192.69
18:45:13|28192.69
18:45:14|28189.73
18:45:15|28188.
18:45:16|28188.89
18:45:17|28191.
18:45:17|28191.08
18:45:19|28191.
18:45:20|28191.
18:45:21|28191.
18:45:22|28186.34
18:45:23|28187.28
18:45:24|28187.95
18:45:25|28187.28
18:45:26|28187.28
18:45:27|28185.66
18:45:28|28186.
18:45:29|28187.7
18:45:30|28187.28
18:45:31|28185.66
18:45:32|28187.98
18:45:33|28185.64
18:45:34|28186.4
18:45:35|28186.4
18:45:36|28186.59
18:45:37|28186.59
18:45:38|28185.
18:45:39|28184.39
18:45:40|28183.67
18:45:41|28185.64
18:45:42|28185.2
18:45:43|28185.15
18:45:44|28186.84
18:45:45|28186.84
18:45:47|28186.84
18:45:48|28186.84
18:45:48|28185.43
18:45:49|28185.43
18:45:51|28186.74
18:45:52|28186.69
18:45:53|28185.43
18:45:53|28185.43
18:45:54|28185.43
18:45:56|28186.
18:45:56|28186.97
18:45:58|28186.98
18:45:58|28186.
18:45:59|28186.
18:46:00|28186.
18:46:01|28185.43
18:46:02|28185.43
18:46:03|28185.43
18:46:04|28186.45
18:46:06|28185.99
18:46:06|28186.
18:46:07|28185.99
18:46:08|28185.99
18:46:10|28185.43
18:46:10|28187.11
18:46:11|28188.94
18:46:12|28188.93
18:46:13|28188.92
18:46:15|28187.77
18:46:16|28186.18
18:46:16|28186.24
18:46:18|28185.38
18:46:19|28185.
18:46:19|28185.
18:46:20|28185.01
18:46:22|28185.01
18:46:23|28185.
18:46:24|28184.01
18:46:25|28184.7
18:46:26|28184.7
18:46:27|28184.7
18:46:28|28184.7
18:46:29|28185.91
18:46:29|28186.48
18:46:31|28186.48
18:46:31|28184.71
18:46:33|28184.71
18:46:34|28183.5
18:46:35|28184.78
18:46:36|28185.81
18:46:36|28185.74
18:46:38|28185.74
18:46:38|28185.74
18:46:40|28185.25
18:46:41|28185.25
18:46:42|28187.29
18:46:43|28185.88
18:46:44|28185.88
18:46:44|28188.
18:46:46|28188.5
18:46:47|28188.5
18:46:48|28188.5
18:46:49|28188.5
18:46:51|28188.5
18:46:51|28188.5
18:46:52|28188.55
18:46:54|28188.55
18:46:54|28188.55
18:46:56|28188.55
18:46:57|28188.55
18:46:58|28188.55
18:46:58|28188.55
18:47:00|28188.55
18:47:00|28187.88
18:47:01|28186.
18:47:03|28184.5
18:47:04|28188.17
18:47:05|28187.57
18:47:06|28186.04
18:47:07|28179.93
18:47:08|28177.05
18:47:09|28177.
18:47:10|28177.
18:47:11|28178.53
18:47:12|28182.98
18:47:13|28180.19
18:47:14|28179.5
18:47:15|28178.
18:47:16|28177.05
18:47:16|28177.21
18:47:18|28178.
18:47:19|28178.
18:47:20|28178.98
18:47:21|28180.
18:47:22|28178.01
18:47:23|28178.01
18:47:24|28178.01
18:47:25|28185.96
18:47:26|28183.75
18:47:27|28183.27
18:47:28|28183.26
18:47:29|28184.71
18:47:30|28184.71
18:47:31|28184.7
18:47:32|28184.71
18:47:34|28184.7
18:47:34|28184.7
18:47:35|28184.7
18:47:36|28184.7
18:47:37|28184.7
18:47:38|28184.7
18:47:39|28184.7
18:47:40|28184.7
18:47:41|28184.7
18:47:43|28183.01
18:47:44|28182.
18:47:45|28183.
18:47:46|28184.88
18:47:46|28184.88
18:47:48|28180.
18:47:49|28179.
18:47:51|28178.
18:47:51|28178.
18:47:53|28178.24
18:47:54|28178.24
18:47:55|28178.99
18:47:56|28179.7
18:47:57|28179.7
18:47:57|28178.
18:47:58|28178.23
18:48:00|28178.22
18:48:00|28178.21
18:48:02|28179.13
18:48:03|28179.13
18:48:04|28178.23
18:48:05|28178.23
18:48:06|28177.7
18:48:08|28178.21
18:48:08|28178.21
18:48:09|28178.21
18:48:10|28178.21
18:48:11|28176.43
18:48:12|28178.44
18:48:13|28178.44
18:48:14|28177.32
18:48:15|28173.35
18:48:16|28174.81
18:48:17|28175.23
18:48:18|28174.81
18:48:19|28173.1
18:48:20|28173.1
18:48:21|28170.1
18:48:22|28170.08
18:48:23|28172.
18:48:24|28171.55
18:48:25|28168.
18:48:26|28166.88
18:48:27|28168.
18:48:28|28167.99
18:48:29|28167.99
18:48:30|28167.99
18:48:31|28165.95
18:48:32|28165.95
18:48:33|28172.
18:48:34|28168.98
18:48:35|28168.98
18:48:36|28168.98
18:48:37|28168.72
18:48:38|28169.98
18:48:39|28166.92
18:48:40|28168.14
18:48:41|28166.93
18:48:42|28167.69
18:48:43|28167.99
18:48:44|28168.
18:48:45|28169.49
18:48:46|28172.32
18:48:47|28170.
18:48:49|28170.
18:48:50|28172.79
18:48:51|28172.79
18:48:52|28170.
18:48:53|28169.63
18:48:54|28172.
18:48:55|28167.85
18:48:56|28167.85
18:48:57|28170.
18:48:58|28170.
18:48:59|28167.93
18:49:00|28169.
18:49:01|28169.81
18:49:02|28167.86
18:49:03|28167.86
18:49:04|28167.86
18:49:05|28172.51
18:49:06|28172.07
18:49:07|28173.
18:49:08|28173.
18:49:09|28174.18
18:49:10|28172.19
18:49:12|28173.
18:49:12|28172.5
18:49:13|28172.5
18:49:14|28176.61
18:49:15|28175.69
18:49:16|28175.12
18:49:17|28174.01
18:49:18|28174.
18:49:19|28175.44
18:49:20|28174.44
18:49:21|28174.32
18:49:22|28174.03
18:49:23|28174.03
18:49:24|28174.03
18:49:25|28174.03
18:49:26|28176.
18:49:27|28173.73
18:49:28|28172.35
18:49:29|28172.35
18:49:30|28172.35
18:49:31|28172.35
18:49:32|28172.35
18:49:33|28172.35
18:49:34|28175.
18:49:35|28172.07
18:49:36|28170.56
18:49:37|28170.58
18:49:38|28170.58
18:49:39|28170.58
18:49:40|28170.65
18:49:41|28170.65
18:49:42|28170.65
18:49:43|28172.12
18:49:44|28172.12
18:49:45|28172.12
18:49:46|28172.99
18:49:47|28173.97
18:49:48|28173.97
18:49:50|28174.
18:49:51|28176.
18:49:52|28175.35
18:49:53|28175.35
18:49:54|28175.35
18:49:55|28177.83
18:49:57|28177.83
18:49:57|28177.83
18:49:58|28177.83
18:50:00|28177.83
18:50:01|28177.83
18:50:02|28174.06
18:50:03|28176.18
18:50:04|28174.01
18:50:05|28176.
18:50:05|28185.69
18:50:06|28188.87
18:50:07|28187.04
18:50:08|28187.38
18:50:09|28187.04
18:50:10|28183.61
18:50:12|28179.97
18:50:12|28181.18
18:50:14|28183.38
18:50:15|28189.99
18:50:16|28188.58
18:50:16|28190.1
18:50:17|28191.
18:50:19|28192.35
18:50:19|28195.99
18:50:20|28192.58
18:50:21|28192.58
18:50:23|28192.58
18:50:24|28194.98
18:50:24|28189.52
18:50:25|28189.72
18:50:26|28191.98
18:50:28|28193.
18:50:28|28190.67
18:50:29|28193.95
18:50:30|28191.34
18:50:32|28193.62
18:50:33|28190.
18:50:34|28190.01
18:50:35|28190.
18:50:36|28190.67
18:50:37|28193.97
18:50:38|28191.06
18:50:39|28192.1
18:50:40|28192.1
18:50:41|28189.52
18:50:41|28189.22
18:50:43|28188.02
18:50:44|28191.
18:50:45|28189.04
18:50:46|28188.
18:50:47|28189.99
18:50:48|28192.45
18:50:48|28189.82
18:50:49|28189.
18:50:51|28194.97
18:50:52|28193.63
18:50:53|28194.13
18:50:54|28196.99
18:50:55|28194.34
18:50:56|28193.
18:50:57|28197.
18:50:58|28196.99
18:50:59|28196.53
18:51:00|28196.86
18:51:01|28196.64
18:51:02|28198.19
18:51:03|28197.23
18:51:04|28198.16
18:51:05|28196.45
18:51:06|28198.99
18:51:08|28194.02
18:51:08|28192.66
18:51:09|28192.
18:51:10|28192.
18:51:11|28192.65
18:51:12|28193.73
18:51:13|28193.73
18:51:14|28195.99
18:51:15|28196.48
18:51:16|28200.
18:51:17|28197.
18:51:19|28197.39
18:51:19|28197.39
18:51:21|28200.
18:51:22|28197.01
18:51:22|28199.94
18:51:23|28199.94
18:51:25|28199.8
18:51:25|28197.01
18:51:26|28197.01
18:51:28|28197.
18:51:29|28198.48
18:51:30|28194.52
18:51:30|28197.67
18:51:32|28197.67
18:51:32|28197.67
18:51:33|28197.99
18:51:34|28199.97
18:51:36|28195.91
18:51:36|28199.99
18:51:37|28199.99
18:51:39|28193.95
18:51:39|28195.
18:51:40|28195.
18:51:41|28194.39
18:51:42|28194.39
18:51:43|28194.39
18:51:44|28194.39
18:51:45|28193.63
18:51:46|28193.63
18:51:47|28195.
18:51:48|28193.5
18:51:49|28195.
18:51:50|28194.
18:51:52|28194.2
18:51:52|28191.4
18:51:54|28191.22
18:51:55|28191.25
18:51:56|28191.26
18:51:57|28191.26
18:51:58|28191.26
18:51:59|28191.93
18:52:00|28195.
18:52:01|28191.
18:52:02|28191.02
18:52:03|28191.03
18:52:04|28191.
18:52:05|28191.
18:52:06|28193.99
18:52:07|28192.05
18:52:08|28194.26
18:52:09|28194.83
18:52:10|28194.84
18:52:11|28192.
18:52:12|28194.56
18:52:13|28194.56
18:52:14|28194.56
18:52:15|28194.56
18:52:16|28194.56
18:52:17|28196.04
18:52:18|28198.33
18:52:19|28198.33
18:52:20|28194.02
18:52:21|28199.
18:52:22|28198.36
18:52:23|28198.36
18:52:24|28198.45
18:52:25|28198.68
18:52:26|28198.68
18:52:27|28200.
18:52:28|28201.6
18:52:29|28203.99
18:52:30|28206.13
18:52:31|28206.58
18:52:32|28206.22
18:52:33|28206.22
18:52:34|28207.6
18:52:35|28208.82
18:52:36|28209.09
18:52:37|28209.69
18:52:38|28208.78
18:52:39|28210.
18:52:40|28210.
18:52:41|28207.
18:52:42|28210.
18:52:43|28210.
18:52:44|28208.21
18:52:45|28207.
18:52:46|28212.14
18:52:47|28212.69
18:52:48|28215.
18:52:49|28214.94
18:52:50|28214.94
18:52:51|28212.94
18:52:52|28213.
18:52:53|28212.02
18:52:55|28214.
18:52:55|28214.
18:52:56|28213.
18:52:57|28213.
18:52:58|28213.
18:53:00|28213.
18:53:00|28213.
18:53:02|28212.63
18:53:03|28212.63
18:53:04|28212.26
18:53:05|28202.47
18:53:06|28205.69
18:53:07|28206.44
18:53:08|28206.
18:53:09|28206.
18:53:09|28205.99
18:53:11|28205.99
18:53:12|28205.97
18:53:13|28208.16
18:53:14|28208.42
18:53:15|28213.
18:53:16|28211.29
18:53:17|28211.11
18:53:18|28210.66
18:53:19|28213.
18:53:20|28211.
18:53:21|28210.49
18:53:22|28208.11
18:53:23|28208.11
18:53:24|28207.55
18:53:25|28206.85
18:53:26|28206.77
18:53:27|28204.
18:53:28|28205.95
18:53:29|28205.95
18:53:30|28206.99
18:53:31|28206.99
18:53:32|28205.57
18:53:33|28205.
18:53:34|28205.94
18:53:35|28205.93
18:53:36|28208.16
18:53:37|28208.16
18:53:38|28209.6
18:53:39|28207.
18:53:40|28207.
18:53:41|28207.
18:53:42|28209.52
18:53:43|28209.52
18:53:44|28209.57
18:53:45|28207.
18:53:46|28208.06
18:53:47|28209.56
18:53:48|28209.93
18:53:49|28209.93
18:53:50|28208.
18:53:51|28208.
18:53:52|28208.
18:53:53|28207.8
18:53:54|28207.8
18:53:56|28205.
18:53:56|28207.8
18:53:57|28207.8
18:53:59|28204.64
18:54:00|28207.2
18:54:01|28206.25
18:54:02|28206.51
18:54:03|28209.98
18:54:04|28209.94
18:54:05|28209.94
18:54:06|28209.
18:54:07|28206.58
18:54:07|28206.58
18:54:08|28208.99
18:54:10|28208.99
18:54:10|28208.99
18:54:12|28209.51
18:54:13|28206.71
18:54:14|28209.
18:54:14|28209.
18:54:16|28207.03
18:54:17|28207.03
18:54:18|28206.25
18:54:19|28200.23
18:54:20|28202.42
18:54:21|28199.81
18:54:21|28201.
18:54:22|28200.92
18:54:23|28200.
18:54:25|28200.8
18:54:25|28200.
18:54:27|28200.71
18:54:27|28200.
18:54:28|28200.43
18:54:30|28200.43
18:54:31|28199.99
18:54:31|28199.
18:54:32|28198.81
18:54:33|28198.88
18:54:35|28196.
18:54:35|28195.
18:54:36|28197.
18:54:37|28196.99
18:54:38|28196.83
18:54:39|28196.98
18:54:40|28196.98
18:54:42|28196.99
18:54:42|28196.99
18:54:43|28195.97
18:54:44|28196.5
18:54:45|28195.78
18:54:46|28197.
18:54:47|28197.45
18:54:48|28197.45
18:54:49|28197.45
18:54:50|28199.91
18:54:52|28200.
18:54:52|28199.94
18:54:54|28200.23
18:54:55|28198.
18:54:56|28198.01
18:54:57|28198.01
18:54:58|28198.07
18:54:59|28198.07
18:55:00|28198.07
18:55:01|28198.07
18:55:02|28203.
18:55:03|28201.56
18:55:04|28199.
18:55:06|28202.68
18:55:06|28202.68
18:55:07|28203.66
18:55:08|28202.29
18:55:09|28201.37
18:55:10|28201.
18:55:12|28200.07
18:55:12|28200.07
18:55:13|28201.62
18:55:14|28201.62
18:55:15|28199.01
18:55:16|28199.01
18:55:17|28198.5
18:55:18|28198.5
18:55:19|28198.5
18:55:20|28198.5
18:55:21|28198.22
18:55:22|28198.74
18:55:23|28196.99
18:55:24|28196.98
18:55:26|28196.93
18:55:26|28196.59
18:55:27|28197.79
18:55:28|28197.79
18:55:29|28199.2
18:55:30|28199.93
18:55:31|28200.01
18:55:32|28200.01
18:55:34|28200.01
18:55:34|28200.01
18:55:35|28200.01
18:55:36|28197.79
18:55:37|28197.74
18:55:38|28197.73
18:55:39|28199.25
18:55:40|28196.99
18:55:41|28194.62
18:55:42|28191.82
18:55:43|28190.13
18:55:44|28192.5
18:55:46|28191.
18:55:46|28191.64
18:55:47|28184.99
18:55:48|28186.99
18:55:49|28186.92
18:55:51|28185.01
18:55:51|28183.52
18:55:52|28185.6
18:55:53|28183.52
18:55:54|28183.52
18:55:56|28185.46
18:55:56|28185.3
18:55:58|28186.37
18:55:59|28185.2
18:56:00|28178.91
18:56:01|28180.99
18:56:02|28180.7
18:56:04|28181.
18:56:04|28173.36
18:56:05|28174.54
18:56:06|28173.
18:56:07|28172.3
18:56:08|28172.91
18:56:09|28173.2
18:56:10|28171.46
18:56:11|28171.46
18:56:12|28176.09
18:56:13|28175.86
18:56:14|28175.
18:56:15|28170.
18:56:16|28170.
18:56:17|28171.43
18:56:18|28177.
18:56:19|28175.
18:56:20|28173.53
18:56:21|28173.59
18:56:22|28173.59
18:56:23|28173.59
18:56:24|28173.59
18:56:25|28173.01
18:56:26|28173.01
18:56:27|28173.
18:56:28|28176.18
18:56:29|28176.18
18:56:30|28176.18
18:56:31|28176.18
18:56:32|28175.96
18:56:33|28175.96
18:56:34|28175.96
18:56:35|28172.79
18:56:36|28170.31
18:56:37|28170.31
18:56:38|28172.25
18:56:39|28172.25
18:56:40|28172.25
18:56:41|28173.
18:56:42|28172.25
18:56:43|28170.59
18:56:44|28166.99
18:56:45|28162.
18:56:46|28165.38
18:56:47|28165.38
18:56:48|28162.
18:56:49|28161.
18:56:50|28161.81
18:56:51|28162.38
18:56:52|28162.38
18:56:53|28164.57
18:56:54|28164.74
18:56:55|28162.99
18:56:57|28162.99
18:56:58|28162.99
18:56:59|28162.
18:57:01|28155.01
18:57:01|28160.63
18:57:02|28161.
18:57:03|28161.
18:57:04|28160.18
18:57:05|28149.
18:57:06|28151.99
18:57:08|28151.8
18:57:08|28148.29
18:57:09|28147.85
18:57:10|28148.33
18:57:11|28146.
18:57:12|28148.01
18:57:13|28145.57
18:57:14|28145.06
18:57:15|28147.
18:57:16|28144.
18:57:17|28148.1
18:57:18|28147.38
18:57:20|28145.75
18:57:21|28145.04
18:57:21|28145.57
18:57:22|28131.58
18:57:24|28135.1
18:57:24|28134.
18:57:25|28133.62
18:57:27|28131.29
18:57:27|28131.18
18:57:29|28129.38
18:57:29|28131.83
18:57:30|28130.96
18:57:31|28124.36
18:57:32|28128.52
18:57:34|28126.48
18:57:35|28126.04
18:57:35|28126.04
18:57:36|28124.68
18:57:37|28124.68
18:57:39|28120.77
18:57:39|28116.
18:57:40|28117.5
18:57:41|28115.36
18:57:42|28118.1
18:57:43|28116.68
18:57:44|28118.3
18:57:45|28118.01
18:57:46|28119.
18:57:47|28119.77
18:57:48|28116.64
18:57:50|28115.09
18:57:50|28106.49
18:57:52|28104.06
18:57:53|28104.88
18:57:53|28103.79
18:57:54|28106.12
18:57:56|28108.
18:57:57|28108.31
18:57:58|28117.
18:57:59|28109.2
18:58:00|28109.99
18:58:01|28112.8
18:58:02|28113.86
18:58:03|28112.8
18:58:04|28111.19
18:58:05|28107.91
18:58:06|28107.
18:58:07|28101.42
18:58:08|28096.
18:58:09|28094.08
18:58:10|28090.51
18:58:11|28095.74
18:58:12|28090.35
18:58:14|28096.05
18:58:14|28105.
18:58:15|28104.39
18:58:16|28104.44
18:58:17|28104.74
18:58:18|28104.74
18:58:19|28108.15
18:58:20|28107.47
18:58:21|28108.31
18:58:22|28108.7
18:58:23|28108.7
18:58:25|28109.88
18:58:25|28109.74
18:58:26|28106.01
18:58:27|28106.74
18:58:28|28106.73
18:58:29|28107.
18:58:30|28107.
18:58:31|28105.76
18:58:32|28105.76
18:58:33|28108.51
18:58:34|28110.48
18:58:35|28114.28
18:58:36|28114.96
18:58:37|28114.
18:58:38|28114.
18:58:39|28109.5
18:58:40|28111.
18:58:42|28112.86
18:58:42|28115.16
18:58:43|28112.8
18:58:44|28112.8
18:58:46|28115.16
18:58:46|28113.02
18:58:47|28114.17
18:58:48|28112.
18:58:50|28114.
18:58:51|28113.73
18:58:52|28112.24
18:58:52|28112.19
18:58:53|28113.23
18:58:54|28113.23
18:58:56|28113.23
18:58:56|28113.23
18:58:57|28113.23
18:58:59|28113.23
18:59:00|28112.02
18:59:01|28111.69
18:59:03|28112.
18:59:03|28112.
18:59:05|28112.
18:59:06|28111.73
18:59:07|28113.
18:59:08|28113.49
18:59:09|28114.04
18:59:10|28115.
18:59:11|28115.
18:59:11|28116.99
18:59:12|28112.01
18:59:14|28111.01
18:59:14|28113.38
18:59:16|28113.51
18:59:17|28113.51
18:59:17|28114.
18:59:19|28118.15
18:59:19|28119.81
18:59:21|28121.02
18:59:21|28121.02
18:59:23|28120.13
18:59:23|28120.13
18:59:25|28121.63
18:59:25|28118.81
18:59:26|28120.
18:59:28|28118.01
18:59:29|28118.
18:59:30|28118.26
18:59:30|28118.
18:59:31|28120.23
18:59:33|28120.21
18:59:34|28118.06
18:59:34|28122.
18:59:35|28122.
18:59:36|28122.
18:59:37|28122.99
18:59:38|28122.98
18:59:40|28120.67
18:59:41|28120.23
18:59:41|28120.23
18:59:43|28117.27
18:59:44|28117.28
18:59:45|28117.28
18:59:46|28117.28
18:59:46|28121.97
18:59:47|28121.98
18:59:48|28122.95
18:59:50|28121.6
18:59:50|28121.97
18:59:52|28123.95
18:59:53|28124.81
18:59:54|28123.89
18:59:54|28123.
18:59:55|28123.17
18:59:57|28124.75
18:59:58|28126.62
18:59:59|28126.25
19:00:00|28126.09
19:00:02|28124.
19:00:02|28124.7
19:00:03|28123.91
19:00:04|28126.
19:00:05|28126.54
19:00:06|28122.54
19:00:07|28122.54
19:00:08|28122.54
19:00:10|28126.
19:00:11|28126.56
19:00:11|28126.
19:00:13|28135.
19:00:13|28140.
19:00:14|28142.6
19:00:15|28141.25
19:00:17|28140.01
19:00:17|28140.02
19:00:18|28140.
19:00:20|28140.
19:00:21|28135.86
19:00:22|28135.92
19:00:23|28136.
19:00:23|28138.
19:00:24|28139.99
19:00:26|28135.65
19:00:26|28135.
19:00:28|28139.
19:00:29|28138.97
19:00:29|28138.
19:00:31|28140.29
19:00:31|28141.99
19:00:32|28141.99
19:00:34|28141.99
19:00:35|28137.15
19:00:36|28137.09
19:00:37|28128.
19:00:38|28133.43
19:00:39|28133.43
19:00:40|28131.
19:00:41|28131.
19:00:42|28131.
19:00:42|28131.
19:00:44|28131.
19:00:45|28131.
19:00:46|28129.39
19:00:47|28130.61
19:00:48|28130.57
19:00:49|28130.57
19:00:50|28131.93
19:00:50|28131.93
19:00:52|28122.
19:00:53|28120.12
19:00:53|28117.5
19:00:54|28121.99
19:00:56|28119.
19:00:57|28117.
19:00:57|28125.49
19:00:59|28123.99
19:01:00|28123.
19:01:01|28119.92
19:01:03|28129.26
19:01:04|28132.46
19:01:05|28132.37
19:01:05|28130.57
19:01:06|28133.
19:01:08|28133.
19:01:09|28133.99
19:01:09|28133.25
19:01:10|28136.
19:01:12|28128.86
19:01:12|28130.5
19:01:13|28130.99
19:01:15|28130.99
19:01:16|28130.99
19:01:17|28129.3
19:01:17|28126.05
19:01:19|28125.77
19:01:19|28126.
19:01:20|28133.99
19:01:22|28134.78
19:01:23|28130.67
19:01:24|28132.89
19:01:24|28130.83
19:01:25|28131.38
19:01:27|28130.12
19:01:27|28130.72
19:01:28|28130.72
19:01:29|28130.72
19:01:30|28128.
19:01:31|28129.38
19:01:33|28128.9
19:01:33|28127.79
19:01:34|28129.51
19:01:35|28131.
19:01:36|28131.
19:01:37|28131.
19:01:38|28128.89
19:01:40|28128.89
19:01:41|28127.75
19:01:41|28127.75
19:01:42|28127.45
19:01:44|28127.45
19:01:45|28127.45
19:01:46|28127.45
19:01:46|28127.45
19:01:47|28127.45
19:01:48|28127.45
19:01:50|28127.9
19:01:50|28127.45
19:01:51|28133.
19:01:53|28134.22
19:01:53|28134.55
19:01:55|28134.
19:01:56|28134.
19:01:56|28133.98
19:01:58|28130.45
19:01:59|28128.
19:02:00|28128.
19:02:01|28130.38
19:02:02|28130.67
19:02:03|28130.67
19:02:05|28128.72
19:02:06|28123.97
19:02:07|28128.7
19:02:08|28123.6
19:02:09|28123.6
19:02:10|28121.37
19:02:11|28120.
19:02:12|28120.4
19:02:13|28120.4
19:02:14|28119.1
19:02:15|28124.83
19:02:16|28121.02
19:02:17|28119.
19:02:18|28119.1
19:02:19|28120.08
19:02:20|28120.08
19:02:21|28118.
19:02:22|28119.53
19:02:23|28119.53
19:02:24|28120.97
19:02:25|28120.97
19:02:26|28122.
19:02:27|28122.
19:02:28|28126.
19:02:29|28126.31
19:02:30|28126.31
19:02:31|28126.31
19:02:32|28126.26
19:02:33|28126.26
19:02:34|28126.26
19:02:35|28126.26
19:02:36|28126.26
19:02:37|28123.
19:02:38|28122.88
19:02:39|28122.
19:02:40|28122.48
19:02:41|28122.3
19:02:42|28121.79
19:02:43|28121.79
19:02:44|28119.59
19:02:45|28119.59
19:02:46|28119.59
19:02:47|28119.59
19:02:48|28119.59
19:02:49|28119.59
19:02:50|28126.53
19:02:51|28125.3
19:02:52|28125.3
19:02:53|28125.3
19:02:54|28128.99
19:02:55|28128.45
19:02:56|28135.8
19:02:57|28134.01
19:02:58|28133.41
19:02:59|28133.63
19:03:00|28132.
19:03:01|28136.
19:03:02|28135.95
19:03:04|28136.16
19:03:05|28134.62
19:03:06|28132.
19:03:07|28132.
19:03:08|28132.
19:03:09|28134.05
19:03:09|28132.03
19:03:10|28135.
19:03:11|28135.
19:03:12|28135.
19:03:13|28141.
19:03:15|28143.03
19:03:16|28145.
19:03:17|28144.01
19:03:18|28145.1
19:03:18|28142.01
19:03:20|28142.
19:03:20|28145.3
19:03:21|28145.28
19:03:23|28145.28
19:03:23|28145.28
19:03:24|28142.61
19:03:26|28142.61
19:03:26|28143.
19:03:27|28143.
19:03:28|28145.3
19:03:30|28145.3
19:03:31|28145.3
19:03:32|28143.
19:03:32|28131.24
19:03:33|28133.85
19:03:35|28133.99
19:03:36|28138.25
19:03:37|28135.17
19:03:37|28136.99
19:03:38|28136.99
19:03:39|28136.99
19:03:41|28140.3
19:03:41|28142.3
19:03:42|28142.3
19:03:44|28139.78
19:03:44|28139.78
19:03:46|28139.59
19:03:47|28136.96
19:03:48|28135.
19:03:49|28131.
19:03:50|28134.01
19:03:51|28134.99
19:03:52|28135.
19:03:53|28135.
19:03:54|28137.04
19:03:55|28138.
19:03:56|28141.09
19:03:57|28140.17
19:03:58|28145.
19:03:59|28144.8
19:04:00|28140.24
19:04:01|28142.68
19:04:02|28144.69
19:04:03|28144.69
19:04:05|28141.
19:04:06|28141.99
19:04:07|28141.57
19:04:08|28141.57
19:04:09|28141.
19:04:10|28141.
19:04:11|28142.23
19:04:12|28137.4
19:04:13|28137.
19:04:14|28136.48
19:04:14|28135.
19:04:16|28134.84
19:04:17|28134.84
19:04:18|28139.07
19:04:19|28137.25
19:04:20|28139.93
19:04:21|28139.93
19:04:22|28140.
19:04:23|28140.
19:04:24|28140.
19:04:25|28139.11
19:04:26|28140.98
19:04:27|28140.98
19:04:28|28139.
19:04:29|28136.
19:04:30|28136.
19:04:31|28135.
19:04:32|28135.5
19:04:33|28135.5
19:04:34|28135.5
19:04:35|28135.5
19:04:36|28135.5
19:04:37|28135.5
19:04:38|28135.5
19:04:39|28137.5
19:04:40|28138.
19:04:41|28136.43
19:04:42|28140.
19:04:43|28140.
19:04:44|28140.
19:04:45|28140.
19:04:46|28136.78
19:04:47|28136.78
19:04:48|28136.78
19:04:49|28136.78
19:04:50|28139.46
19:04:51|28139.94
19:04:52|28139.94
19:04:53|28139.94
19:04:54|28139.76
19:04:55|28134.69
19:04:56|28134.5
19:04:57|28133.77
19:04:58|28134.
19:04:59|28134.
19:05:00|28135.87
19:05:01|28133.
19:05:02|28133.
19:05:03|28136.5
19:05:04|28135.44
19:05:05|28139.59
19:05:06|28137.38
19:05:08|28139.98
19:05:09|28137.01
19:05:10|28135.51
19:05:11|28139.
19:05:12|28139.
19:05:13|28139.
19:05:13|28139.
19:05:15|28135.
19:05:16|28135.
19:05:17|28137.
19:05:18|28137.
19:05:19|28137.
19:05:20|28134.45
19:05:21|28132.8
19:05:22|28132.8
19:05:23|28133.21
19:05:24|28133.21
19:05:25|28134.49
19:05:26|28135.63
19:05:27|28136.44
19:05:28|28133.64
19:05:29|28129.
19:05:30|28131.87
19:05:30|28131.87
19:05:32|28129.96
19:05:32|28129.96
19:05:34|28125.
19:05:34|28122.51
19:05:36|28122.51
19:05:36|28122.51
19:05:38|28122.34
19:05:39|28124.99
19:05:39|28124.76
19:05:41|28126.
19:05:42|28123.57
19:05:43|28124.99
19:05:44|28124.99
19:05:45|28124.99
19:05:46|28125.17
19:05:47|28122.53
19:05:48|28122.34
19:05:49|28124.99
19:05:49|28124.99
19:05:51|28124.
19:05:52|28124.
19:05:53|28120.
19:05:54|28120.37
19:05:54|28121.
19:05:55|28121.
19:05:56|28120.37
19:05:58|28119.
19:05:59|28122.
19:06:00|28124.7
19:06:01|28124.65
19:06:01|28122.55
19:06:03|28121.69
19:06:04|28121.69
19:06:05|28124.5
19:06:07|28121.69
19:06:07|28121.69
19:06:09|28124.41
19:06:10|28121.65
19:06:11|28124.17
19:06:12|28124.1
19:06:13|28124.1
19:06:14|28121.1
19:06:15|28123.37
19:06:16|28118.49
19:06:17|28118.
19:06:18|28120.48
19:06:19|28120.48
19:06:20|28120.14
19:06:21|28116.99
19:06:22|28117.
19:06:23|28121.46
19:06:24|28121.46
19:06:25|28121.46
19:06:26|28119.
19:06:27|28122.96
19:06:28|28125.
19:06:29|28118.
19:06:30|28120.98
19:06:31|28120.98
19:06:31|28119.44
19:06:33|28119.44
19:06:34|28116.41
19:06:35|28116.42
19:06:36|28116.42
19:06:37|28122.
19:06:37|28119.01
19:06:39|28119.01
19:06:40|28120.
19:06:41|28119.
19:06:41|28121.
19:06:43|28121.
19:06:44|28121.
19:06:45|28121.
19:06:46|28120.
19:06:47|28120.
19:06:48|28120.
19:06:49|28124.09
19:06:50|28125.99
19:06:50|28125.99
19:06:52|28125.99
19:06:52|28125.99
19:06:54|28125.99
19:06:55|28125.99
19:06:56|28125.99
19:06:57|28125.99
19:06:57|28125.99
19:06:59|28125.99
19:07:00|28125.99
19:07:01|28125.
19:07:02|28120.49
19:07:03|28125.31
19:07:03|28126.
19:07:04|28121.58
19:07:06|28118.
19:07:07|28119.71
19:07:08|28119.71
19:07:10|28119.71
19:07:10|28119.71
19:07:11|28122.
19:07:12|28121.93
19:07:13|28121.65
19:07:14|28119.71
19:07:15|28121.
19:07:16|28119.71
19:07:17|28119.29
19:07:18|28119.29
19:07:19|28119.29
19:07:20|28113.74
19:07:21|28114.
19:07:22|28113.51
19:07:23|28113.51
19:07:24|28113.23
19:07:25|28115.
19:07:26|28115.71
19:07:27|28116.
19:07:28|28117.99
19:07:29|28115.89
19:07:30|28115.34
19:07:31|28115.32
19:07:32|28115.32
19:07:33|28116.
19:07:34|28116.
19:07:35|28117.71
19:07:36|28117.71
19:07:37|28117.71
19:07:38|28117.71
19:07:39|28117.71
19:07:40|28117.71
19:07:41|28118.24
19:07:42|28121.
19:07:43|28122.69
19:07:44|28122.68
19:07:45|28122.8
19:07:46|28122.9
19:07:47|28123.12
19:07:48|28126.56
19:07:49|28128.28
19:07:50|28128.27
19:07:51|28128.01
19:07:52|28128.61
19:07:53|28129.98
19:07:54|28132.
19:07:55|28130.26
19:07:56|28128.59
19:07:57|28128.59
19:07:58|28128.59
19:07:59|28129.97
19:08:00|28129.
19:08:01|28130.48
19:08:02|28129.
19:08:03|28132.32
19:08:04|28131.78
19:08:05|28131.94
19:08:06|28131.87
19:08:08|28131.87
19:08:09|28128.72
19:08:10|28125.73
19:08:11|28125.
19:08:13|28124.78
19:08:13|28124.
19:08:15|28124.
19:08:15|28122.21
19:08:16|28116.54
19:08:17|28115.82
19:08:18|28113.01
19:08:20|28114.35
19:08:21|28115.74
19:08:22|28116.
19:08:23|28111.99
19:08:24|28111.99
19:08:25|28117.38
19:08:26|28116.
19:08:27|28116.
19:08:28|28116.
19:08:29|28116.
19:08:30|28113.54
19:08:31|28113.54
19:08:32|28113.54
19:08:33|28115.46
19:08:33|28114.15
19:08:35|28112.2
19:08:36|28108.08
19:08:37|28108.85
19:08:38|28108.39
19:08:39|28108.39
19:08:40|28108.39
19:08:41|28108.39
19:08:41|28108.52
19:08:43|28109.95
19:08:44|28112.2
19:08:45|28112.2
19:08:46|28109.67
19:08:47|28109.67
19:08:48|28109.67
19:08:49|28109.67
19:08:49|28109.67
19:08:51|28109.99
19:08:52|28108.
19:08:53|28105.8
19:08:54|28110.
19:08:55|28110.
19:08:56|28111.51
19:08:57|28116.
19:08:58|28113.44
19:08:59|28115.06
19:09:00|28115.05
19:09:00|28115.07
19:09:02|28116.
19:09:03|28115.49
19:09:04|28114.53
19:09:04|28113.35
19:09:05|28119.71
19:09:07|28116.
19:09:08|28111.26
19:09:09|28113.81
19:09:11|28113.68
19:09:12|28110.7
19:09:12|28113.
19:09:14|28118.36
19:09:15|28126.
19:09:16|28124.39
19:09:17|28124.44
19:09:17|28125.11
19:09:18|28125.3
19:09:19|28127.14
19:09:21|28127.65
19:09:21|28130.06
19:09:23|28128.6
19:09:23|28128.6
19:09:24|28128.7
19:09:25|28128.7
19:09:26|28128.49
19:09:27|28128.49
19:09:28|28128.7
19:09:30|28127.07
19:09:31|28127.22
19:09:31|28127.22
19:09:33|28125.
19:09:34|28121.42
19:09:35|28122.61
19:09:35|28124.
19:09:36|28121.85
19:09:38|28120.96
19:09:38|28118.99
19:09:39|28118.99
19:09:40|28118.99
19:09:42|28121.75
19:09:42|28120.
19:09:43|28122.79
19:09:45|28125.42
19:09:45|28125.42
19:09:46|28122.
19:09:48|28122.
19:09:49|28122.
19:09:49|28122.
19:09:50|28124.23
19:09:51|28125.
19:09:52|28128.57
19:09:53|28128.57
19:09:54|28129.
19:09:55|28126.99
19:09:57|28126.62
19:09:57|28123.39
19:09:59|28123.39
19:09:59|28123.39
19:10:00|28123.39
19:10:02|28124.9
19:10:03|28123.65
19:10:03|28124.87
19:10:05|28128.5
19:10:05|28130.06
19:10:07|28122.45
19:10:07|28117.99
19:10:09|28116.
19:10:10|28117.
19:10:11|28116.99
19:10:12|28117.01
19:10:14|28120.89
19:10:15|28120.95
19:10:16|28120.95
19:10:17|28114.42
19:10:18|28116.49
19:10:18|28116.97
19:10:20|28116.
19:10:21|28114.44
19:10:22|28115.5
19:10:23|28113.53
19:10:24|28114.27
19:10:26|28115.94
19:10:27|28117.
19:10:28|28117.5
19:10:29|28118.99
19:10:29|28119.44
19:10:31|28119.44
19:10:32|28119.43
19:10:33|28122.64
19:10:33|28121.
19:10:34|28124.99
19:10:35|28123.2
19:10:36|28125.
19:10:38|28125.24
19:10:38|28125.8
19:10:39|28126.12
19:10:40|28126.38
19:10:41|28131.99
19:10:43|28130.99
19:10:43|28132.46
19:10:44|28135.
19:10:45|28136.45
19:10:46|28136.15
19:10:48|28135.04
19:10:48|28136.07
19:10:49|28136.45
19:10:50|28136.45
19:10:51|28137.35
19:10:52|28138.01
19:10:53|28139.
19:10:55|28138.02
19:10:56|28138.02
19:10:56|28137.4
19:10:58|28138.94
19:10:58|28138.92
19:10:59|28138.48
19:11:00|28138.91
19:11:02|28141.
19:11:02|28139.29
19:11:04|28139.63
19:11:05|28141.2
19:11:06|28139.06
19:11:07|28138.88
19:11:08|28138.59
19:11:09|28138.02
19:11:09|28139.54
19:11:11|28139.95
19:11:12|28138.6
19:11:13|28140.
19:11:15|28139.87
19:11:15|28139.87
19:11:16|28139.87
19:11:17|28139.5
19:11:19|28139.5
19:11:20|28139.5
19:11:21|28139.42
19:11:21|28139.86
19:11:23|28138.81
19:11:24|28134.52
19:11:25|28138.98
19:11:26|28135.01
19:11:26|28135.01
19:11:28|28134.56
19:11:29|28134.56
19:11:30|28134.55
19:11:31|28134.55
19:11:32|28135.72
19:11:32|28137.53
19:11:34|28137.06
19:11:35|28136.
19:11:36|28136.37
19:11:36|28136.98
19:11:38|28136.98
19:11:39|28136.98
19:11:39|28136.
19:11:41|28137.53
19:11:41|28137.53
19:11:43|28137.53
19:11:44|28137.53
19:11:44|28137.53
19:11:46|28137.53
19:11:47|28133.76
19:11:48|28133.
19:11:49|28129.31
19:11:50|28129.91
19:11:51|28129.86
19:11:52|28129.86
19:11:53|28129.86
19:11:54|28131.99
19:11:55|28132.
19:11:56|28132.
19:11:57|28132.52
19:11:58|28132.81
19:11:59|28132.07
19:12:00|28132.07
19:12:01|28132.07
19:12:02|28132.07
19:12:03|28132.07
19:12:04|28132.43
19:12:05|28129.9
19:12:06|28129.9
19:12:07|28130.99
19:12:08|28129.9
19:12:09|28127.06
19:12:10|28118.36
19:12:11|28114.19
19:12:13|28111.98
19:12:14|28111.99
19:12:14|28117.46
19:12:16|28117.47
19:12:17|28114.09
19:12:18|28115.
19:12:19|28113.85
19:12:20|28116.74
19:12:20|28116.74
19:12:22|28116.74
19:12:23|28117.78
19:12:24|28117.47
19:12:24|28117.47
19:12:26|28117.47
19:12:27|28117.47
19:12:28|28117.47
19:12:28|28117.47
19:12:30|28117.47
19:12:31|28116.
19:12:32|28120.4
19:12:33|28120.98
19:12:34|28121.
19:12:35|28125.25
19:12:36|28125.9
19:12:37|28123.56
19:12:38|28123.52
19:12:39|28123.16
19:12:40|28124.
19:12:41|28124.
19:12:42|28126.7
19:12:43|28126.7
19:12:44|28126.99
19:12:45|28125.51
19:12:46|28125.51
19:12:47|28125.51
19:12:48|28125.51
19:12:49|28125.52
19:12:50|28125.52
19:12:51|28125.52
19:12:52|28125.52
19:12:53|28125.52
19:12:54|28125.52
19:12:55|28125.52
19:12:56|28125.52
19:12:57|28125.52
19:12:58|28127.
19:12:59|28127.
19:13:00|28127.
19:13:01|28125.05
19:13:02|28123.37
19:13:03|28123.37
19:13:04|28127.
19:13:05|28126.08
19:13:06|28124.29
19:13:07|28125.74
19:13:08|28125.55
19:13:09|28125.55
19:13:10|28128.
19:13:11|28128.6
19:13:12|28128.6
19:13:13|28126.11
19:13:15|28125.28
19:13:16|28125.28
19:13:17|28127.
19:13:18|28126.05
19:13:19|28126.
19:13:20|28125.08
19:13:20|28125.85
19:13:21|28125.85
19:13:22|28125.85
19:13:23|28125.
19:13:25|28128.6
19:13:26|28129.
19:13:27|28129.
19:13:28|28127.01
19:13:29|28127.01
19:13:30|28129.32
19:13:32|28129.32
19:13:32|28129.32
19:13:33|28129.32
19:13:34|28128.29
19:13:35|28128.29
19:13:36|28128.29
19:13:37|28128.29
19:13:38|28128.29
19:13:39|28128.29
19:13:40|28129.33
19:13:41|28129.33
19:13:42|28129.33
19:13:43|28129.33
19:13:44|28129.33
19:13:45|28129.33
19:13:46|28127.02
19:13:47|28126.26
19:13:48|28126.26
19:13:49|28126.26
19:13:50|28126.26
19:13:51|28126.01
19:13:52|28126.01
19:13:53|28126.01
19:13:54|28126.01
19:13:55|28126.01
19:13:56|28126.01
19:13:57|28126.01
19:13:58|28128.
19:13:59|28127.98
19:14:00|28127.98
19:14:01|28126.99
19:14:02|28126.99
19:14:03|28125.52
19:14:04|28125.52
19:14:05|28131.5
19:14:06|28130.6
19:14:07|28130.6
19:14:08|28130.6
19:14:09|28129.5
19:14:10|28129.
19:14:11|28132.2
19:14:12|28134.5
19:14:14|28134.84
19:14:15|28132.19
19:14:16|28135.46
19:14:17|28132.86
19:14:18|28131.79
19:14:19|28131.79
19:14:20|28131.79
19:14:21|28131.73
19:14:22|28131.73
19:14:23|28131.73
19:14:24|28132.99
19:14:25|28134.
19:14:26|28134.
19:14:27|28134.
19:14:28|28133.11
19:14:29|28134.
19:14:30|28134.
19:14:31|28131.9
19:14:33|28131.72
19:14:33|28131.72
19:14:34|28131.72
19:14:35|28131.72
19:14:36|28131.73
19:14:37|28131.73
19:14:38|28134.5
19:14:39|28134.5
19:14:40|28132.
19:14:41|28131.51
19:14:42|28131.01
19:14:43|28131.01
19:14:44|28131.01
19:14:45|28131.
19:14:46|28131.
19:14:48|28132.9
19:14:48|28133.
19:14:49|28133.
19:14:50|28131.56
19:14:52|28134.99
19:14:53|28134.99
19:14:54|28134.84
19:14:55|28134.83
19:14:56|28134.83
19:14:57|28134.99
19:14:58|28134.52
19:14:59|28130.62
19:15:00|28130.62
19:15:01|28132.02
19:15:02|28133.91
19:15:03|28135.
19:15:04|28133.09
19:15:05|28133.09
19:15:06|28132.88
19:15:07|28133.82
19:15:08|28137.84
19:15:09|28137.99
19:15:10|28137.99
19:15:11|28137.99
19:15:12|28137.99
19:15:13|28137.92
19:15:14|28138.11
19:15:16|28141.65
19:15:16|28140.16
19:15:17|28142.64
19:15:19|28144.11
19:15:20|28143.5
19:15:20|28143.48
19:15:22|28144.59
19:15:23|28144.59
19:15:24|28144.59
19:15:24|28143.9
19:15:26|28143.9
19:15:27|28143.9
19:15:28|28138.93
19:15:29|28140.27
19:15:30|28136.01
19:15:31|28136.01
19:15:32|28135.01
19:15:33|28135.01
19:15:34|28134.56
19:15:35|28137.5
19:15:36|28134.8
19:15:37|28134.8
19:15:38|28134.8
19:15:39|28134.8
19:15:40|28134.8
19:15:41|28134.8
19:15:42|28137.5
19:15:43|28138.
19:15:44|28138.
19:15:45|28136.
19:15:46|28139.
19:15:47|28136.5
19:15:48|28136.5
19:15:49|28136.5
19:15:50|28136.5
19:15:51|28136.5
19:15:52|28137.44
19:15:53|28137.44
19:15:54|28138.99
19:15:55|28140.
19:15:56|28140.
19:15:57|28140.
19:15:58|28132.33
19:15:59|28132.
19:16:00|28133.33
19:16:01|28133.94
19:16:02|28137.34
19:16:03|28137.34
19:16:04|28135.5
19:16:05|28137.34
19:16:07|28134.5
19:16:08|28134.5
19:16:09|28137.19
19:16:09|28137.34
19:16:10|28137.18
19:16:12|28137.5
19:16:12|28137.5
19:16:13|28137.5
19:16:15|28137.5
19:16:16|28138.65
19:16:17|28138.66
19:16:19|28138.66
19:16:20|28138.66
19:16:20|28138.66
19:16:22|28136.54
19:16:23|28136.54
19:16:24|28136.54
19:16:25|28138.
19:16:26|28138.
19:16:27|28139.55
19:16:28|28141.
19:16:29|28139.66
19:16:30|28136.51
19:16:31|28138.1
19:16:32|28137.06
19:16:33|28137.42
19:16:34|28137.42
19:16:35|28139.
19:16:36|28139.
19:16:37|28136.49
19:16:37|28136.49
19:16:39|28137.5
19:16:40|28137.5
19:16:41|28137.5
19:16:42|28136.5
19:16:43|28136.5
19:16:44|28136.5
19:16:45|28137.36
19:16:45|28137.36
19:16:47|28137.36
19:16:48|28139.5
19:16:49|28134.5
19:16:50|28135.47
19:16:51|28136.5
19:16:52|28134.
19:16:53|28136.03
19:16:54|28134.01
19:16:55|28134.01
19:16:56|28136.5
19:16:57|28136.5
19:16:58|28136.5
19:16:59|28136.45
19:17:00|28137.
19:17:01|28137.5
19:17:02|28137.99
19:17:03|28137.99
19:17:04|28138.
19:17:05|28138.
19:17:06|28138.
19:17:07|28136.5
19:17:08|28136.34
19:17:09|28136.34
19:17:11|28136.34
19:17:11|28138.
19:17:12|28138.
19:17:13|28138.
19:17:14|28138.49
19:17:15|28136.01
19:17:17|28135.5
19:17:18|28135.5
19:17:19|28135.5
19:17:21|28136.34
19:17:21|28136.55
19:17:22|28136.55
19:17:23|28136.55
19:17:24|28138.75
19:17:25|28142.19
19:17:26|28144.
19:17:27|28142.82
19:17:28|28141.
19:17:29|28141.
19:17:30|28141.85
19:17:31|28138.77
19:17:32|28137.44
19:17:33|28138.99
19:17:34|28134.41
19:17:35|28135.34
19:17:36|28135.23
19:17:37|28135.4
19:17:38|28131.
19:17:39|28130.02
19:17:40|28129.86
19:17:41|28121.
19:17:42|28120.4
19:17:43|28121.65
19:17:44|28119.53
19:17:45|28119.01
19:17:46|28119.58
19:17:47|28118.18
19:17:48|28119.09
19:17:49|28118.39
19:17:50|28118.94
19:17:51|28114.35
19:17:52|28113.41
19:17:53|28117.41
19:17:54|28118.
19:17:55|28114.
19:17:56|28110.06
19:17:57|28110.06
19:17:58|28115.
19:17:59|28115.
19:18:00|28111.
19:18:01|28111.35
19:18:02|28111.7
19:18:03|28113.12
19:18:04|28114.
19:18:05|28112.07
19:18:06|28114.
19:18:07|28111.99
19:18:08|28112.
19:18:09|28112.
19:18:10|28108.09
19:18:11|28107.99
19:18:12|28111.3
19:18:13|28113.
19:18:14|28110.
19:18:15|28109.78
19:18:16|28113.
19:18:18|28110.44
19:18:19|28112.94
19:18:20|28112.94
19:18:21|28112.94
19:18:22|28115.71
19:18:23|28116.52
19:18:24|28116.7
19:18:25|28116.52
19:18:26|28116.9
19:18:27|28117.01
19:18:28|28116.99
19:18:29|28117.5
19:18:29|28117.5
19:18:31|28117.5
19:18:32|28117.5
19:18:33|28117.5
19:18:34|28117.5
19:18:35|28117.5
19:18:36|28117.1
19:18:37|28117.5
19:18:37|28117.51
19:18:39|28117.51
19:18:40|28118.
19:18:41|28119.03
19:18:42|28118.09
19:18:43|28118.9
19:18:44|28118.07
19:18:44|28114.92
19:18:46|28118.01
19:18:47|28118.01
19:18:48|28117.1
19:18:49|28117.11
19:18:50|28117.72
19:18:51|28114.37
19:18:52|28114.99
19:18:53|28115.
19:18:54|28115.
19:18:55|28115.
19:18:55|28115.
19:18:57|28115.
19:18:58|28115.
19:18:59|28113.06
19:19:00|28113.06
19:19:01|28115.13
19:19:02|28119.29
19:19:03|28118.79
19:19:04|28119.4
19:19:05|28118.3
19:19:06|28119.1
19:19:06|28118.12
19:19:08|28118.3
19:19:09|28118.17
19:19:10|28119.19
19:19:11|28118.3
19:19:12|28117.46
19:19:13|28117.24
19:19:14|28117.05
19:19:15|28114.99
19:19:16|28114.99
19:19:17|28114.99
19:19:18|28112.71
19:19:19|28112.71
19:19:21|28112.71
19:19:22|28112.71
19:19:22|28114.56
19:19:24|28115.
19:19:25|28114.99
19:19:26|28114.99
19:19:27|28114.99
19:19:28|28114.
19:19:29|28118.91
19:19:30|28121.72
19:19:32|28121.76
19:19:33|28119.4
19:19:34|28119.79
19:19:35|28119.39
19:19:36|28118.33
19:19:37|28118.39
19:19:37|28118.48
19:19:38|28118.48
19:19:40|28118.48
19:19:40|28118.48
19:19:41|28122.01
19:19:42|28124.66
19:19:43|28123.79
19:19:45|28123.03
19:19:46|28121.05
19:19:47|28121.
19:19:48|28122.49
19:19:49|28121.08
19:19:50|28121.08
19:19:50|28121.12
19:19:51|28121.12
19:19:53|28123.5
19:19:54|28123.5
19:19:54|28123.5
19:19:56|28123.5
19:19:57|28123.5
19:19:58|28122.67
19:19:59|28125.
19:19:59|28120.17
19:20:01|28120.17
19:20:02|28125.46
19:20:03|28122.5
19:20:04|28124.49
19:20:04|28122.
19:20:06|28122.87
19:20:07|28124.78
19:20:08|28122.5
19:20:09|28122.5
19:20:09|28122.5
19:20:11|28123.8
19:20:12|28123.8
19:20:13|28124.4
19:20:14|28124.4
19:20:15|28124.4
19:20:16|28123.
19:20:17|28123.
19:20:18|28121.
19:20:19|28121.5
19:20:20|28124.
19:20:22|28127.68
19:20:23|28125.41
19:20:24|28125.41
19:20:25|28125.41
19:20:25|28125.23
19:20:26|28125.23
19:20:28|28124.5
19:20:28|28124.5
19:20:29|28124.5
19:20:31|28124.5
19:20:32|28124.71
19:20:33|28125.24
19:20:34|28125.24
19:20:35|28124.5
19:20:36|28124.5
19:20:37|28124.55
19:20:38|28124.55
19:20:38|28126.39
19:20:40|28127.49
19:20:41|28127.49
19:20:41|28125.24
19:20:43|28125.24
19:20:44|28124.
19:20:45|28124.
19:20:45|28124.
19:20:47|28124.53
19:20:48|28124.53
19:20:49|28124.52
19:20:50|28124.52
19:20:51|28124.52
19:20:52|28123.76
19:20:53|28122.51
19:20:54|28122.51
19:20:55|28119.5
19:20:56|28120.5
19:20:57|28120.5
19:20:58|28125.56
19:20:59|28126.53
19:21:00|28126.96
19:21:01|28126.8
19:21:02|28129.27
19:21:03|28126.01
19:21:04|28125.
19:21:05|28127.88
19:21:06|28127.88
19:21:07|28126.35
19:21:08|28126.35
19:21:09|28126.35
19:21:10|28125.47
19:21:11|28125.47
19:21:12|28125.47
19:21:13|28125.47
19:21:14|28126.49
19:21:15|28126.19
19:21:16|28130.06
19:21:17|28128.75
19:21:18|28129.43
19:21:19|28127.47
19:21:20|28126.99
19:21:22|28126.72
19:21:23|28128.5
19:21:24|28127.76
19:21:25|28130.
19:21:26|28129.79
19:21:28|28128.01
19:21:29|28128.34
19:21:29|28128.34
19:21:31|28128.34
19:21:32|28131.
19:21:33|28129.6
19:21:33|28128.65
19:21:35|28130.03
19:21:36|28130.03
19:21:36|28130.03
19:21:37|28129.01
19:21:39|28129.01
19:21:39|28131.96
19:21:41|28131.96
19:21:41|28130.22
19:21:42|28131.96
19:21:44|28130.02
19:21:44|28131.98
19:21:46|28132.07
19:21:47|28132.07
19:21:47|28132.07
19:21:48|28132.07
19:21:50|28134.27
19:21:50|28134.27
19:21:52|28133.57
19:21:52|28134.27
19:21:53|28134.27
19:21:54|28134.27
19:21:56|28134.27
19:21:56|28133.
19:21:57|28134.27
19:21:59|28127.51
19:22:00|28122.
19:22:01|28120.11
19:22:02|28121.83
19:22:03|28122.62
19:22:04|28122.52
19:22:05|28120.77
19:22:06|28101.99
19:22:07|28103.97
19:22:08|28107.04
19:22:09|28109.27
19:22:10|28112.56
19:22:11|28112.54
19:22:12|28108.71
19:22:13|28107.
19:22:14|28106.81
19:22:15|28103.94
19:22:16|28106.98
19:22:17|28110.5
19:22:18|28110.5
19:22:19|28108.37
19:22:20|28108.13
19:22:21|28107.
19:22:23|28104.22
19:22:24|28104.22
19:22:25|28105.05
19:22:25|28102.73
19:22:26|28104.25
19:22:28|28100.91
19:22:28|28099.35
19:22:29|28095.2
19:22:31|28096.23
19:22:31|28096.88
19:22:33|28094.99
19:22:34|28096.87
19:22:35|28096.87
19:22:35|28093.98
19:22:36|28091.98
19:22:37|28092.95
19:22:38|28094.99
19:22:40|28090.99
19:22:41|28088.04
19:22:42|28088.02
19:22:43|28091.92
19:22:44|28086.81
19:22:44|28097.8
19:22:45|28095.36
19:22:47|28097.23
19:22:47|28091.64
19:22:48|28091.63
19:22:49|28095.04
19:22:50|28097.01
19:22:52|28098.69
19:22:52|28101.89
19:22:53|28102.84
19:22:54|28107.59
19:22:55|28124.23
19:22:56|28125.32
19:22:57|28123.93
19:22:58|28125.65
19:23:00|28129.5
19:23:00|28128.71
19:23:02|28131.
19:23:03|28133.58
19:23:03|28133.4
19:23:04|28140.
19:23:05|28141.49
19:23:06|28141.92
19:23:07|28144.82
19:23:09|28145.93
19:23:10|28143.
19:23:10|28143.86
19:23:12|28145.06
19:23:12|28145.06
19:23:13|28145.87
19:23:15|28145.
19:23:15|28143.03
19:23:17|28144.13
19:23:18|28146.96
19:23:19|28147.7
19:23:20|28150.33
19:23:21|28150.92
19:23:22|28156.08
19:23:23|28160.54
19:23:25|28164.
19:23:25|28161.92
19:23:27|28164.78
19:23:28|28160.43
19:23:29|28161.01
19:23:30|28164.57
19:23:31|28166.8
19:23:32|28166.4
19:23:33|28170.16
19:23:34|28169.73
19:23:35|28169.61
19:23:37|28172.99
19:23:37|28172.53
19:23:38|28157.8
19:23:39|28159.04
19:23:40|28157.7
19:23:41|28159.17
19:23:42|28160.33
19:23:43|28159.5
19:23:44|28161.
19:23:45|28159.5
19:23:46|28164.01
19:23:47|28165.6
19:23:48|28162.39
19:23:49|28162.
19:23:50|28165.
19:23:51|28162.72
19:23:52|28165.37
19:23:53|28167.09
19:23:54|28167.09
19:23:55|28167.09
19:23:56|28164.19
19:23:57|28159.64
19:23:58|28161.6
19:23:59|28160.99
19:24:00|28160.99
19:24:01|28160.99
19:24:02|28159.21
19:24:03|28160.99
19:24:04|28161.74
19:24:05|28157.27
19:24:06|28156.21
19:24:07|28156.
19:24:08|28156.23
19:24:09|28158.26
19:24:10|28159.89
19:24:11|28160.
19:24:12|28159.89
19:24:13|28155.25
19:24:14|28152.01
19:24:15|28151.32
19:24:16|28150.28
19:24:17|28152.98
19:24:18|28152.17
19:24:19|28150.7
19:24:20|28152.28
19:24:21|28150.91
19:24:22|28151.2
19:24:24|28149.05
19:24:25|28149.31
19:24:26|28150.
19:24:27|28150.
19:24:28|28150.
19:24:29|28152.
19:24:30|28151.44
19:24:31|28149.65
19:24:32|28149.65
19:24:33|28149.65
19:24:34|28152.99
19:24:35|28154.
19:24:36|28152.37
19:24:37|28152.37
19:24:38|28157.39
19:24:39|28158.
19:24:40|28155.
19:24:41|28156.65
19:24:42|28156.65
19:24:43|28155.22
19:24:44|28155.01
19:24:45|28155.01
19:24:46|28154.38
19:24:47|28154.38
19:24:48|28154.38
19:24:49|28151.89
19:24:50|28151.22
19:24:51|28151.22
19:24:52|28151.22
19:24:53|28150.04
19:24:54|28150.04
19:24:54|28156.65
19:24:56|28158.06
19:24:57|28156.19
19:24:58|28158.81
19:24:58|28156.13
19:24:59|28158.7
19:25:01|28152.
19:25:02|28149.91
19:25:03|28147.86
19:25:04|28150.19
19:25:05|28150.19
19:25:06|28150.19
19:25:07|28150.19
19:25:09|28150.
19:25:09|28147.55
19:25:10|28146.
19:25:11|28148.2
19:25:12|28148.2
19:25:13|28148.74
19:25:14|28148.67
19:25:15|28148.2
19:25:16|28147.98
19:25:17|28152.52
19:25:18|28155.39
19:25:19|28156.34
19:25:20|28157.69
19:25:21|28156.37
19:25:22|28158.01
19:25:23|28160.24
19:25:24|28160.51
19:25:26|28160.45
19:25:27|28160.45
19:25:28|28160.45
19:25:29|28160.45
19:25:30|28160.52
19:25:31|28157.68
19:25:32|28157.
19:25:33|28157.
19:25:34|28157.82
19:25:35|28157.5
19:25:36|28158.36
19:25:37|28158.36
19:25:37|28158.36
19:25:39|28155.43
19:25:40|28154.97
19:25:41|28154.
19:25:42|28154.97
19:25:43|28157.99
19:25:44|28153.02
19:25:45|28153.68
19:25:46|28155.
19:25:46|28151.2
19:25:48|28151.2
19:25:49|28151.2
19:25:50|28150.24
19:25:51|28150.02
19:25:52|28147.98
19:25:53|28150.54
19:25:54|28152.75
19:25:55|28154.18
19:25:56|28154.18
19:25:57|28151.
19:25:58|28151.
19:25:59|28155.34
19:26:00|28157.48
19:26:01|28158.
19:26:02|28159.6
19:26:03|28155.
19:26:03|28152.
19:26:04|28152.
19:26:06|28152.
19:26:07|28154.67
19:26:08|28156.99
19:26:08|28158.
19:26:10|28157.91
19:26:11|28157.91
19:26:11|28157.91
19:26:13|28157.92
19:26:14|28157.24
19:26:15|28154.
19:26:16|28154.
19:26:17|28154.47
19:26:18|28154.47
19:26:19|28154.94
19:26:20|28154.17
19:26:21|28154.17
19:26:22|28154.17
19:26:22|28152.
19:26:24|28153.07
19:26:25|28152.07
19:26:26|28154.
19:26:28|28148.8
19:26:29|28147.2
19:26:29|28148.
19:26:31|28150.26
19:26:31|28150.26
19:26:33|28150.26
19:26:34|28150.26
19:26:35|28150.26
19:26:36|28150.26
19:26:36|28150.97
19:26:38|28152.
19:26:39|28152.
19:26:40|28151.99
19:26:41|28151.99
19:26:42|28149.62
19:26:43|28151.98
19:26:44|28149.63
19:26:45|28149.34
19:26:46|28149.34
19:26:47|28149.34
19:26:48|28149.34
19:26:49|28150.46
19:26:50|28150.46
19:26:51|28150.46
19:26:52|28150.46
19:26:53|28151.23
19:26:54|28151.23
19:26:55|28151.23
19:26:56|28151.23
19:26:57|28149.23
19:26:58|28149.23
19:26:59|28149.23
19:27:00|28149.23
19:27:01|28142.99
19:27:02|28142.14
19:27:03|28144.99
19:27:04|28144.86
19:27:05|28144.95
19:27:06|28144.95
19:27:07|28141.06
19:27:08|28141.06
19:27:09|28141.78
19:27:10|28142.66
19:27:11|28142.65
19:27:12|28140.98
19:27:13|28141.53
19:27:14|28141.53
19:27:15|28141.53
19:27:16|28141.53
19:27:17|28139.93
19:27:18|28137.79
19:27:19|28137.45
19:27:20|28140.87
19:27:21|28140.87
19:27:22|28139.96
19:27:23|28139.96
19:27:24|28139.96
19:27:25|28135.17
19:27:26|28137.
19:27:28|28136.18
19:27:28|28141.05
19:27:29|28141.28
19:27:30|28138.01
19:27:31|28138.01
19:27:32|28141.08
19:27:33|28141.08
19:27:34|28138.01
19:27:35|28138.01
19:27:36|28138.01
19:27:37|28138.01
19:27:38|28141.07
19:27:39|28141.07
19:27:40|28141.53
19:27:41|28141.53
19:27:43|28137.16
19:27:43|28137.16
19:27:45|28140.19
19:27:45|28137.55
19:27:47|28138.52
19:27:47|28135.25
19:27:49|28136.95
19:27:49|28136.95
19:27:51|28136.95
19:27:52|28139.
19:27:53|28138.94
19:27:53|28139.99
19:27:55|28140.
19:27:55|28136.
19:27:57|28136.
19:27:57|28140.
19:27:58|28136.59
19:27:59|28140.
19:28:00|28140.
19:28:01|28140.
19:28:02|28139.09
19:28:03|28139.09
19:28:04|28139.09
19:28:06|28139.09
19:28:06|28139.09
19:28:07|28139.09
19:28:08|28140.34
19:28:10|28140.34
19:28:10|28138.88
19:28:12|28137.53
19:28:12|28139.06
19:28:14|28139.06
19:28:14|28136.29
19:28:15|28131.55
19:28:16|28129.99
19:28:17|28129.31
19:28:18|28131.95
19:28:19|28129.3
19:28:21|28128.74
19:28:21|28130.98
19:28:23|28132.99
19:28:23|28132.99
19:28:24|28127.13
19:28:26|28127.02
19:28:26|28127.98
19:28:28|28125.
19:28:29|28124.24
19:28:30|28127.29
19:28:32|28127.29
19:28:33|28125.
19:28:33|28125.
19:28:35|28127.29
19:28:35|28129.53
19:28:37|28128.
19:28:37|28126.01
19:28:39|28127.22
19:28:40|28127.23
19:28:41|28126.11
19:28:42|28126.
19:28:43|28126.
19:28:44|28126.
19:28:45|28126.
19:28:46|28126.
19:28:47|28126.
19:28:48|28126.
19:28:49|28127.28
19:28:50|28127.28
19:28:51|28127.28
19:28:52|28125.
19:28:53|28125.21
19:28:54|28123.88
19:28:55|28124.25
19:28:56|28125.
19:28:57|28125.
19:28:58|28125.
19:28:59|28123.61
19:29:00|28125.46
19:29:01|28125.33
19:29:02|28125.33
19:29:03|28129.43
19:29:04|28128.64
19:29:05|28128.64
19:29:06|28128.64
19:29:07|28126.51
19:29:08|28129.39
19:29:09|28126.25
19:29:10|28126.25
19:29:11|28127.55
19:29:12|28127.55
19:29:13|28126.13
19:29:14|28122.02
19:29:15|28119.
19:29:16|28119.
19:29:17|28119.39
19:29:18|28115.68
19:29:19|28115.36
19:29:20|28116.58
19:29:21|28113.
19:29:22|28111.76
19:29:23|28111.
19:29:24|28107.96
19:29:25|28105.14
19:29:26|28106.
19:29:27|28106.
19:29:28|28105.99
19:29:30|28105.99
19:29:31|28108.99
19:29:31|28109.49
19:29:33|28105.89
19:29:33|28110.71
19:29:35|28107.92
19:29:35|28107.
19:29:36|28107.
19:29:38|28106.12
19:29:39|28102.92
19:29:39|28104.06
19:29:41|28104.06
19:29:42|28109.9
19:29:42|28107.76
19:29:44|28107.76
19:29:44|28106.79
19:29:46|28106.79
19:29:47|28106.79
19:29:48|28106.79
19:29:49|28106.78
19:29:50|28106.79
19:29:51|28106.79
19:29:52|28106.79
19:29:53|28106.79
19:29:55|28104.79
19:29:55|28104.79
19:29:56|28105.73
19:29:57|28105.73
19:29:58|28104.56
19:29:59|28104.56
19:30:00|28104.51
19:30:01|28104.01
19:30:02|28105.
19:30:03|28111.8
19:30:04|28110.46
19:30:05|28114.73
19:30:06|28116.22
19:30:07|28116.
19:30:08|28119.02
19:30:09|28118.52
19:30:10|28116.02
19:30:11|28114.17
19:30:13|28116.
19:30:13|28116.
19:30:14|28114.
19:30:15|28115.44
19:30:16|28114.
19:30:17|28113.
19:30:18|28113.2
19:30:19|28114.41
19:30:20|28113.64
19:30:21|28113.64
19:30:23|28111.97
19:30:24|28111.01
19:30:25|28111.01
19:30:26|28112.6
19:30:27|28114.94
19:30:28|28112.
19:30:29|28114.09
19:30:30|28114.09
19:30:32|28114.09
19:30:33|28114.
19:30:34|28114.
19:30:35|28113.98
19:30:36|28105.84
19:30:36|28102.45
19:30:38|28105.81
19:30:38|28106.94
19:30:40|28103.4
19:30:40|28105.81
19:30:42|28103.
19:30:42|28105.81
19:30:43|28107.
19:30:44|28107.
19:30:45|28105.
19:30:46|28105.
19:30:48|28110.01
19:30:49|28106.
19:30:50|28106.
19:30:51|28109.01
19:30:52|28113.01
19:30:53|28115.01
19:30:54|28115.01
19:30:55|28115.
19:30:55|28115.01
19:30:57|28116.58
19:30:57|28116.58
19:30:58|28116.59
19:30:59|28114.01
19:31:00|28117.12
19:31:01|28119.8
19:31:02|28118.64
19:31:03|28121.
19:31:04|28124.23
19:31:05|28121.75
19:31:07|28122.73
19:31:07|28124.76
19:31:08|28124.64
19:31:09|28124.
19:31:10|28124.71
19:31:11|28123.01
19:31:12|28123.01
19:31:14|28123.08
19:31:14|28123.07
19:31:15|28123.07
19:31:16|28123.07
19:31:17|28123.07
19:31:18|28111.35
19:31:19|28115.96
19:31:20|28111.
19:31:21|28113.41
19:31:22|28113.33
19:31:23|28113.38
19:31:25|28110.06
19:31:26|28110.06
19:31:26|28113.
19:31:27|28113.
19:31:28|28113.38
19:31:29|28115.
19:31:31|28118.19
19:31:32|28119.53
19:31:34|28120.95
19:31:34|28122.86
19:31:35|28122.86
19:31:36|28121.86
19:31:37|28124.
19:31:38|28124.76
19:31:39|28122.
19:31:40|28122.
19:31:41|28122.
19:31:43|28120.07
19:31:43|28117.01
19:31:45|28115.17
19:31:45|28117.69
19:31:46|28117.69
19:31:47|28116.4
19:31:48|28116.4
19:31:49|28120.27
19:31:50|28117.72
19:31:51|28117.03
19:31:52|28116.02
19:31:53|28120.
19:31:54|28120.
19:31:55|28120.
19:31:56|28117.1
19:31:57|28120.
19:31:58|28120.
19:31:59|28120.
19:32:00|28116.5
19:32:01|28118.44
19:32:02|28119.5
19:32:03|28117.5
19:32:04|28117.5
19:32:05|28117.5
19:32:06|28117.5
19:32:07|28123.5
19:32:08|28128.
19:32:09|28130.93
19:32:10|28131.08
19:32:11|28129.49
19:32:12|28128.77
19:32:13|28128.51
19:32:14|28128.
19:32:15|28127.01
19:32:16|28127.01
19:32:17|28126.
19:32:18|28125.5
19:32:19|28124.36
19:32:20|28121.52
19:32:21|28122.04
19:32:22|28123.84
19:32:23|28122.4
19:32:24|28125.93
19:32:25|28124.
19:32:26|28124.
19:32:27|28127.5
19:32:28|28127.5
19:32:29|28127.48
19:32:30|28127.48
19:32:32|28127.48
19:32:33|28127.49
19:32:34|28127.49
19:32:36|28127.49
19:32:36|28127.49
19:32:37|28122.4
19:32:38|28125.89
19:32:39|28128.87
19:32:40|28128.92
19:32:41|28131.77
19:32:42|28130.5
19:32:43|28129.59
19:32:44|28129.
19:32:45|28129.
19:32:46|28129.
19:32:47|28131.99
19:32:48|28130.63
19:32:49|28131.98
19:32:50|28130.69
19:32:51|28128.89
19:32:52|28128.89
19:32:53|28127.
19:32:54|28128.09
19:32:56|28127.98
19:32:56|28128.21
19:32:57|28128.36
19:32:58|28128.7
19:33:00|28128.7
19:33:00|28128.7
19:33:02|28128.7
19:33:02|28129.84
19:33:03|28137.46
19:33:04|28137.99
19:33:05|28139.06
19:33:07|28137.68
19:33:07|28137.76
19:33:09|28139.05
19:33:09|28139.24
19:33:10|28139.28
19:33:11|28143.71
19:33:12|28143.48
19:33:14|28143.62
19:33:15|28144.89
19:33:15|28141.94
19:33:16|28141.68
19:33:18|28141.61
19:33:19|28141.6
19:33:20|28137.72
19:33:20|28141.12
19:33:22|28139.88
19:33:23|28139.88
19:33:24|28139.88
19:33:25|28140.96
19:33:25|28141.93
19:33:27|28141.93
19:33:28|28141.93
19:33:29|28143.63
19:33:30|28139.2
19:33:30|28139.2
19:33:32|28139.2
19:33:33|28139.31
19:33:34|28140.78
19:33:35|28140.78
19:33:36|28140.78
19:33:37|28143.09
19:33:38|28141.74
19:33:39|28145.
19:33:40|28145.
19:33:41|28145.06
19:33:42|28144.56
19:33:43|28146.72
19:33:44|28147.11
19:33:45|28146.89
19:33:46|28146.89
19:33:47|28146.89
19:33:49|28146.69
19:33:49|28145.15
19:33:50|28143.13
19:33:51|28143.13
19:33:52|28136.94
19:33:53|28133.01
19:33:54|28138.01
19:33:56|28138.01
19:33:57|28138.01
19:33:58|28139.
19:33:59|28139.
19:33:59|28139.
19:34:00|28138.93
19:34:01|28137.65
19:34:02|28137.64
19:34:04|28142.61
19:34:04|28139.
19:34:05|28141.05
19:34:06|28141.15
19:34:07|28143.99
19:34:09|28145.
19:34:10|28142.
19:34:11|28142.2
19:34:12|28142.2
19:34:13|28142.2
19:34:14|28146.12
19:34:15|28139.
19:34:16|28141.41
19:34:17|28141.41
19:34:18|28140.1
19:34:19|28140.1
19:34:20|28140.1
19:34:21|28140.86
19:34:22|28137.26
19:34:23|28136.42
19:34:24|28138.07
19:34:25|28138.07
19:34:26|28138.07
19:34:27|28138.07
19:34:28|28137.43
19:34:29|28138.07
19:34:30|28140.
19:34:31|28141.99
19:34:32|28139.72
19:34:33|28142.05
19:34:34|28142.34
19:34:36|28142.32
19:34:36|28142.31
19:34:38|28142.31
19:34:38|28142.5
19:34:40|28142.5
19:34:41|28142.83
19:34:42|28142.83
19:34:43|28145.7
19:34:44|28145.8
19:34:45|28145.8
19:34:46|28144.19
19:34:47|28141.41
19:34:48|28135.
19:34:49|28137.66
19:34:50|28136.2
19:34:51|28134.96
19:34:52|28134.36
19:34:53|28134.36
19:34:54|28134.36
19:34:55|28134.36
19:34:56|28134.87
19:34:57|28136.
19:34:57|28136.
19:34:59|28134.3
19:35:00|28135.92
19:35:01|28136.36
19:35:02|28137.
19:35:03|28136.16
19:35:04|28139.
19:35:05|28139.81
19:35:06|28137.
19:35:07|28139.99
19:35:07|28139.98
19:35:09|28139.3
19:35:10|28139.98
19:35:11|28135.25
19:35:12|28135.01
19:35:13|28134.01
19:35:14|28134.01
19:35:15|28135.29
19:35:16|28137.12
19:35:16|28137.99
19:35:18|28140.
19:35:19|28138.24
19:35:19|28136.57
19:35:21|28137.32
19:35:22|28137.32
19:35:23|28137.32
19:35:24|28140.41
19:35:25|28143.
19:35:26|28143.
19:35:27|28141.69
19:35:27|28143.57
19:35:29|28143.57
19:35:30|28143.57
19:35:31|28143.57
19:35:32|28143.57
19:35:33|28143.57
19:35:34|28141.94
19:35:35|28142.
19:35:37|28143.92
19:35:37|28143.93
19:35:38|28143.93
19:35:39|28143.57
19:35:41|28140.15
19:35:41|28137.18
19:35:42|28137.88
19:35:43|28138.56
19:35:44|28138.08
19:35:45|28138.57
19:35:46|28136.
19:35:47|28139.97
19:35:48|28137.92
19:35:49|28137.92
19:35:50|28137.92
19:35:52|28137.2
19:35:52|28137.2
19:35:53|28137.2
19:35:54|28138.07
19:35:55|28138.22
19:35:57|28138.22
19:35:57|28136.99
19:35:58|28136.3
19:35:59|28137.21
19:36:00|28137.21
19:36:01|28137.21
19:36:02|28136.6
19:36:04|28136.
19:36:05|28135.06
19:36:06|28135.54
19:36:07|28133.68
19:36:08|28130.01
19:36:09|28131.
19:36:09|28131.52
19:36:10|28129.88
19:36:11|28129.38
19:36:12|28127.57
19:36:13|28125.38
19:36:14|28125.37
19:36:16|28125.37
19:36:16|28124.79
19:36:18|28124.79
19:36:19|28124.79
19:36:20|28124.79
19:36:21|28124.79
19:36:21|28124.79
19:36:22|28124.79
19:36:23|28124.79
19:36:24|28123.16
19:36:25|28123.16
19:36:26|28110.
19:36:27|28113.01
19:36:29|28113.
19:36:29|28114.15
19:36:31|28116.
19:36:32|28113.
19:36:32|28114.11
19:36:33|28113.18
19:36:34|28114.59
19:36:36|28113.18
19:36:37|28113.18
19:36:38|28113.18
19:36:39|28113.18
19:36:40|28114.7
19:36:41|28111.01
19:36:42|28113.02
19:36:43|28114.
19:36:44|28111.5
19:36:45|28111.18
19:36:46|28111.18
19:36:47|28111.
19:36:48|28111.
19:36:49|28113.02
19:36:50|28113.02
19:36:51|28114.63
19:36:52|28114.63
19:36:53|28129.
19:36:54|28129.52
19:36:55|28127.
19:36:56|28126.5
19:36:57|28126.01
19:36:58|28128.42
19:36:59|28127.
19:37:00|28126.06
19:37:01|28126.07
19:37:02|28126.07
19:37:03|28128.
19:37:04|28126.01
19:37:05|28130.06
19:37:06|28126.85
19:37:07|28126.85
19:37:08|28128.49
19:37:09|28129.38
19:37:10|28129.38
19:37:11|28128.49
19:37:12|28128.49
19:37:13|28128.88
19:37:14|28128.88
19:37:15|28124.32
19:37:16|28124.
19:37:17|28124.
19:37:18|28121.03
19:37:19|28123.67
19:37:20|28123.54
19:37:21|28120.5
19:37:22|28120.5
19:37:23|28122.31
19:37:24|28122.26
19:37:25|28122.26
19:37:26|28122.65
19:37:27|28120.41
19:37:28|28122.76
19:37:29|28123.
19:37:30|28123.13
19:37:31|28123.07
19:37:32|28123.99
19:37:33|28124.99
19:37:34|28124.99
19:37:35|28125.7
19:37:37|28126.07
19:37:38|28126.07
19:37:39|28126.02
19:37:40|28128.79
19:37:41|28128.95
19:37:42|28128.95
19:37:43|28128.95
19:37:44|28128.95
19:37:45|28128.95
19:37:46|28128.95
19:37:47|28128.95
19:37:48|28128.91
19:37:49|28128.01
19:37:50|28129.52
19:37:51|28129.7
19:37:52|28131.4
19:37:53|28131.93
19:37:54|28131.71
19:37:55|28127.
19:37:56|28127.
19:37:57|28124.44
19:37:58|28126.
19:37:59|28125.97
19:38:00|28124.44
19:38:01|28124.44
19:38:02|28124.44
19:38:03|28120.2
19:38:04|28120.21
19:38:05|28123.22
19:38:06|28123.05
19:38:07|28122.98
19:38:08|28122.26
19:38:09|28120.
19:38:10|28122.74
19:38:11|28122.26
19:38:12|28122.24
19:38:13|28120.61
19:38:14|28120.59
19:38:15|28120.97
19:38:16|28120.
19:38:17|28116.41
19:38:18|28121.9
19:38:19|28121.9
19:38:20|28120.12
19:38:21|28120.12
19:38:22|28120.99
19:38:23|28120.98
19:38:24|28118.99
19:38:25|28119.32
19:38:26|28119.32
19:38:27|28119.32
19:38:28|28119.32
19:38:29|28119.29
19:38:30|28119.29
19:38:31|28119.29
19:38:32|28119.29
19:38:33|28119.29
19:38:34|28119.29
19:38:35|28119.29
19:38:36|28119.32
19:38:37|28119.32
19:38:39|28119.32
19:38:39|28119.32
19:38:40|28120.12
19:38:41|28120.12
19:38:42|28119.32
19:38:43|28120.11
19:38:44|28120.11
19:38:45|28120.11
19:38:46|28120.11
19:38:48|28117.5
19:38:49|28117.5
19:38:50|28117.5
19:38:51|28117.5
19:38:51|28120.12
19:38:52|28120.12
19:38:53|28121.99
19:38:54|28122.
19:38:56|28122.
19:38:56|28122.51
19:38:57|28122.51
19:38:58|28122.51
19:39:00|28121.26
19:39:01|28121.26
19:39:01|28124.98
19:39:02|28122.07
19:39:04|28124.18
19:39:04|28124.18
19:39:06|28121.02
19:39:07|28124.98
19:39:08|28124.67
19:39:08|28127.13
19:39:09|28126.2
19:39:10|28126.2
19:39:12|28125.02
19:39:13|28125.02
19:39:13|28125.02
19:39:14|28125.02
19:39:15|28125.02
19:39:16|28125.02
19:39:17|28122.66
19:39:18|28122.66
19:39:19|28122.66
19:39:21|28122.66
19:39:21|28122.89
19:39:22|28122.89
19:39:23|28124.55
19:39:24|28124.55
19:39:25|28124.55
19:39:26|28124.55
19:39:27|28122.66
19:39:29|28122.66
19:39:29|28133.99
19:39:30|28131.02
19:39:31|28132.98
19:39:32|28132.05
19:39:33|28134.
19:39:34|28135.71
19:39:36|28136.19
19:39:36|28135.76
19:39:37|28136.45
19:39:39|28135.27
19:39:40|28135.16
19:39:41|28135.92
19:39:42|28135.43
19:39:43|28135.96
19:39:44|28134.77
19:39:45|28134.78
19:39:45|28134.01
19:39:47|28134.5
19:39:48|28134.5
19:39:49|28136.45
19:39:49|28135.29
19:39:51|28135.8
19:39:52|28135.79
19:39:53|28135.79
19:39:54|28135.79
19:39:54|28138.26
19:39:56|28138.1
19:39:57|28138.2
19:39:58|28135.69
19:39:58|28133.5
19:40:00|28135.95
19:40:01|28136.04
19:40:02|28136.03
19:40:03|28136.04
19:40:04|28134.5
19:40:05|28134.5
19:40:06|28131.43
19:40:07|28134.34
19:40:08|28132.5
19:40:09|28132.5
19:40:10|28134.09
19:40:11|28134.34
19:40:12|28134.34
19:40:13|28132.
19:40:14|28134.
19:40:15|28133.93
19:40:16|28134.34
19:40:17|28135.
19:40:18|28136.04
19:40:19|28137.48
19:40:20|28136.38
19:40:21|28137.97
19:40:22|28137.97
19:40:23|28136.4
19:40:24|28135.5
19:40:26|28132.5
19:40:26|28132.5
19:40:27|28132.5
19:40:28|28130.49
19:40:29|28130.43
19:40:30|28127.5
19:40:31|28130.42
19:40:32|28130.98
19:40:33|28131.
19:40:34|28131.
19:40:35|28132.67
19:40:36|28132.67
19:40:37|28134.35
19:40:38|28135.43
19:40:40|28135.43
19:40:41|28134.35
19:40:42|28133.78
19:40:43|28133.64
19:40:44|28133.64
19:40:45|28133.64
19:40:46|28135.99
19:40:47|28135.99
19:40:48|28135.99
19:40:49|28135.99
19:40:50|28135.55
19:40:51|28135.55
19:40:52|28135.55
19:40:53|28135.55
19:40:54|28135.55
19:40:55|28135.55
19:40:56|28133.5
19:40:57|28133.5
19:40:58|28133.
19:40:59|28133.57
19:41:00|28133.57
19:41:01|28135.5
19:41:02|28135.5
19:41:03|28135.99
19:41:04|28135.99
19:41:05|28137.
19:41:06|28137.
19:41:07|28137.
19:41:08|28134.6
19:41:09|28133.27
19:41:10|28132.
19:41:11|28129.5
19:41:12|28132.19
19:41:13|28132.72
19:41:14|28132.66
19:41:15|28132.66
19:41:16|28132.51
19:41:17|28132.51
19:41:18|28132.85
19:41:19|28132.92
19:41:20|28135.7
19:41:21|28137.07
19:41:22|28135.27
19:41:23|28137.7
19:41:24|28137.21
19:41:25|28133.01
19:41:26|28134.01
19:41:27|28135.26
19:41:28|28135.26
19:41:29|28133.09
19:41:30|28135.
19:41:31|28132.01
19:41:32|28133.5
19:41:33|28133.5
19:41:34|28133.5
19:41:35|28127.97
19:41:36|28127.5
19:41:37|28129.64
19:41:38|28129.53
19:41:39|28129.53
19:41:40|28129.53
19:41:42|28131.
19:41:43|28131.
19:41:44|28130.98
19:41:45|28130.98
19:41:46|28130.98
19:41:47|28130.98
19:41:48|28129.5
19:41:49|28129.5
19:41:50|28129.5
19:41:51|28129.57
19:41:52|28129.57
19:41:53|28129.57
19:41:54|28126.53
19:41:55|28127.46
19:41:56|28126.08
19:41:57|28127.96
19:41:58|28127.26
19:41:59|28125.
19:42:00|28126.7
19:42:01|28123.01
19:42:02|28125.18
19:42:03|28123.56
19:42:04|28123.56
19:42:05|28125.73
19:42:06|28124.33
19:42:07|28124.87
19:42:08|28126.5
19:42:09|28128.
19:42:10|28127.59
19:42:11|28127.59
19:42:12|28127.08
19:42:13|28127.08
19:42:14|28125.74
19:42:15|28125.74
19:42:16|28125.74
19:42:17|28125.74
19:42:18|28125.73
19:42:19|28143.
19:42:20|28137.25
19:42:21|28137.52
19:42:22|28137.81
19:42:23|28140.35
19:42:24|28140.7
19:42:25|28140.33
19:42:26|28141.56
19:42:28|28140.9
19:42:28|28140.9
19:42:29|28140.73
19:42:30|28140.73
19:42:31|28140.73
19:42:32|28140.73
19:42:33|28139.27
19:42:34|28139.13
19:42:35|28138.24
19:42:36|28136.55
19:42:37|28136.93
19:42:38|28136.93
19:42:39|28136.93
19:42:40|28139.12
19:42:42|28137.64
19:42:43|28137.64
19:42:44|28137.
19:42:45|28137.
19:42:46|28138.14
19:42:47|28138.14
19:42:49|28140.46
19:42:50|28140.46
19:42:51|28138.63
19:42:52|28138.63
19:42:53|28138.63
19:42:53|28138.63
19:42:54|28137.96
19:42:56|28137.96
19:42:56|28137.96
19:42:58|28137.96
19:42:59|28138.
19:43:00|28140.5
19:43:00|28136.93
19:43:02|28138.43
19:43:03|28138.49
19:43:04|28140.
19:43:04|28140.
19:43:05|28154.7
19:43:06|28155.13
19:43:08|28158.94
19:43:08|28160.5
19:43:09|28160.16
19:43:10|28159.63
19:43:11|28158.49
19:43:12|28162.99
19:43:13|28164.01
19:43:14|28164.
19:43:15|28164.
19:43:16|28168.17
19:43:17|28165.56
19:43:18|28166.81
19:43:20|28171.51
19:43:20|28169.32
19:43:22|28166.
19:43:22|28166.61
19:43:24|28168.98
19:43:24|28165.86
19:43:25|28167.75
19:43:26|28166.
19:43:27|28166.61
19:43:28|28171.42
19:43:29|28168.66
19:43:30|28169.84
19:43:31|28169.84
19:43:32|28154.2
19:43:34|28158.53
19:43:34|28158.49
19:43:35|28159.93
19:43:36|28160.99
19:43:37|28163.51
19:43:38|28161.62
19:43:40|28162.53
19:43:41|28160.11
19:43:41|28163.1
19:43:43|28162.15
19:43:44|28161.24
19:43:45|28161.24
19:43:46|28161.24
19:43:47|28161.42
19:43:48|28161.41
19:43:49|28160.
19:43:50|28161.42
19:43:51|28161.53
19:43:52|28161.53
19:43:53|28160.06
19:43:54|28163.
19:43:55|28157.99
19:43:56|28157.35
19:43:57|28158.
19:43:58|28155.
19:43:59|28155.
19:44:00|28155.
19:44:01|28156.85
19:44:02|28159.18
19:44:03|28160.98
19:44:05|28164.8
19:44:05|28163.7
19:44:06|28157.67
19:44:07|28157.01
19:44:08|28158.33
19:44:09|28158.44
19:44:10|28161.42
19:44:11|28163.21
19:44:12|28167.
19:44:13|28166.94
19:44:14|28167.33
19:44:15|28168.28
19:44:16|28166.64
19:44:17|28169.01
19:44:18|28169.51
19:44:19|28168.01
19:44:20|28168.33
19:44:21|28167.
19:44:22|28163.91
19:44:23|28163.91
19:44:24|28165.35
19:44:25|28163.78
19:44:26|28165.93
19:44:27|28169.
19:44:28|28167.
19:44:29|28164.72
19:44:30|28168.45
19:44:31|28166.5
19:44:32|28165.77
19:44:33|28165.77
19:44:34|28165.77
19:44:35|28165.77
19:44:36|28166.
19:44:37|28166.
19:44:38|28165.95
19:44:39|28167.96
19:44:40|28167.45
19:44:41|28166.01
19:44:42|28166.67
19:44:44|28162.87
19:44:45|28162.6
19:44:46|28164.4
19:44:47|28164.4
19:44:48|28164.32
19:44:49|28165.74
19:44:50|28166.
19:44:51|28163.09
19:44:52|28161.9
19:44:53|28163.92
19:44:54|28163.92
19:44:55|28163.92
19:44:56|28163.92
19:44:57|28163.92
19:44:58|28163.92
19:44:59|28163.92
19:45:00|28163.18
19:45:01|28166.66
19:45:02|28165.23
19:45:03|28165.
19:45:04|28166.
19:45:05|28166.56
19:45:06|28166.98
19:45:07|28166.97
19:45:08|28167.01
19:45:09|28165.37
19:45:10|28163.
19:45:11|28165.5
19:45:12|28165.96
19:45:13|28165.5
19:45:14|28165.5
19:45:15|28169.88
19:45:16|28169.53
19:45:17|28169.69
19:45:18|28168.93
19:45:19|28170.26
19:45:20|28170.11
19:45:21|28170.72
19:45:22|28168.93
19:45:23|28168.93
19:45:25|28167.17
19:45:25|28166.34
19:45:26|28165.01
19:45:27|28166.33
19:45:28|28166.27
19:45:29|28163.65
19:45:30|28165.93
19:45:31|28164.46
19:45:32|28164.46
19:45:33|28166.24
19:45:34|28160.5
19:45:35|28162.64
19:45:36|28162.85
19:45:37|28162.85
19:45:38|28161.4
19:45:39|28162.77
19:45:40|28162.72
19:45:41|28162.72
19:45:42|28162.72
19:45:43|28162.99
19:45:45|28162.99
19:45:46|28158.95
19:45:47|28158.9
19:45:48|28157.92
19:45:49|28157.92
19:45:50|28154.75
19:45:51|28148.55
19:45:52|28149.97
19:45:53|28146.
19:45:54|28148.99
19:45:55|28146.
19:45:56|28148.
19:45:57|28146.18
19:45:58|28146.18
19:45:59|28143.
19:46:00|28141.4
19:46:01|28139.76
19:46:02|28141.3
19:46:03|28141.2
19:46:04|28142.03
19:46:05|28141.76
19:46:06|28141.88
19:46:07|28141.86
19:46:08|28141.86
19:46:09|28141.86
19:46:10|28143.55
19:46:11|28144.21
19:46:12|28143.99
19:46:13|28144.
19:46:14|28144.
19:46:15|28147.47
19:46:16|28148.57
19:46:17|28148.
19:46:18|28148.
19:46:19|28146.36
19:46:20|28146.36
19:46:21|28144.
19:46:22|28143.
19:46:23|28144.03
19:46:24|28144.03
19:46:25|28142.02
19:46:26|28142.02
19:46:27|28142.02
19:46:28|28143.05
19:46:29|28143.05
19:46:30|28143.05
19:46:31|28142.33
19:46:32|28143.03
19:46:33|28143.49
19:46:34|28143.49
19:46:35|28142.33
19:46:36|28142.
19:46:37|28142.99
19:46:38|28142.33
19:46:39|28142.33
19:46:40|28145.82
19:46:41|28146.97
19:46:42|28146.97
19:46:43|28146.97
19:46:44|28144.4
19:46:45|28143.8
19:46:47|28144.
19:46:47|28144.
19:46:48|28144.
19:46:49|28137.79
19:46:50|28138.69
19:46:51|28134.98
19:46:52|28132.23
19:46:53|28134.54
19:46:54|28134.84
19:46:56|28132.2
19:46:57|28133.28
19:46:58|28133.43
19:46:58|28133.1
19:46:59|28132.96
19:47:00|28133.05
19:47:02|28134.21
19:47:02|28134.99
19:47:03|28135.
19:47:05|28135.
19:47:06|28132.96
19:47:07|28135.
19:47:07|28135.
19:47:08|28135.
19:47:09|28135.
19:47:10|28137.5
19:47:11|28137.5
19:47:13|28137.52
19:47:13|28137.52
19:47:14|28137.52
19:47:15|28137.52
19:47:16|28137.52
19:47:17|28135.97
19:47:18|28137.53
19:47:19|28137.53
19:47:20|28137.52
19:47:21|28137.53
19:47:22|28137.52
19:47:23|28137.52
19:47:24|28132.01
19:47:25|28133.18
19:47:26|28132.01
19:47:27|28133.2
19:47:29|28133.2
19:47:29|28133.2
19:47:30|28133.2
19:47:32|28133.2
19:47:32|28133.2
19:47:33|28133.2
19:47:34|28133.2
19:47:35|28133.2
19:47:36|28137.25
19:47:38|28135.9
19:47:39|28135.9
19:47:39|28135.36
19:47:41|28135.36
19:47:41|28135.9
19:47:43|28135.9
19:47:44|28135.9
19:47:44|28139.24
19:47:45|28135.
19:47:47|28134.69
19:47:48|28134.01
19:47:49|28131.01
19:47:51|28130.58
19:47:51|28133.
19:47:52|28131.94
19:47:53|28130.92
19:47:55|28132.18
19:47:56|28132.21
19:47:57|28132.21
19:47:57|28132.21
19:47:59|28132.21
19:48:00|28132.2
19:48:01|28132.2
19:48:02|28133.48
19:48:02|28133.48
19:48:04|28132.17
19:48:05|28135.
19:48:06|28136.
19:48:07|28136.
19:48:08|28135.8
19:48:09|28135.8
19:48:10|28133.98
19:48:11|28134.65
19:48:11|28133.
19:48:13|28133.
19:48:14|28134.57
19:48:14|28134.57
19:48:15|28134.57
19:48:16|28134.65
19:48:18|28137.5
19:48:19|28136.69
19:48:20|28135.
19:48:20|28135.18
19:48:22|28135.18
19:48:23|28135.
19:48:24|28135.
19:48:24|28135.
19:48:26|28135.
19:48:26|28135.
19:48:28|28135.
19:48:28|28135.
19:48:30|28119.2
19:48:31|28124.
19:48:32|28120.52
19:48:33|28124.6
19:48:34|28125.67
19:48:34|28123.
19:48:36|28123.99
19:48:37|28123.41
19:48:38|28123.41
19:48:39|28123.22
19:48:40|28124.12
19:48:41|28124.12
19:48:41|28124.12
19:48:43|28124.12
19:48:44|28126.29
19:48:45|28126.5
19:48:45|28126.5
19:48:47|28126.5
19:48:48|28126.
19:48:49|28124.67
19:48:50|28124.67
19:48:51|28123.69
19:48:53|28122.18
19:48:53|28122.18
19:48:54|28122.18
19:48:55|28122.18
19:48:56|28121.31
19:48:57|28122.07
19:48:58|28122.07
19:48:59|28119.21
19:49:00|28120.86
19:49:01|28121.25
19:49:02|28120.86
19:49:03|28122.95
19:49:04|28124.73
19:49:05|28124.73
19:49:07|28122.51
19:49:07|28126.8
19:49:09|28129.47
19:49:10|28130.
19:49:11|28130.
19:49:12|28128.18
19:49:13|28128.3
19:49:13|28138.01
19:49:14|28139.4
19:49:16|28140.41
19:49:17|28138.31
19:49:18|28138.37
19:49:19|28138.66
19:49:20|28138.66
19:49:21|28138.83
19:49:21|28131.59
19:49:22|28131.15
19:49:24|28132.
19:49:25|28132.
19:49:26|28130.94
19:49:26|28131.01
19:49:28|28131.01
19:49:29|28128.39
19:49:30|28128.39
19:49:31|28128.43
19:49:32|28128.43
19:49:33|28137.64
19:49:34|28139.
19:49:34|28137.74
19:49:35|28137.8
19:49:37|28134.04
19:49:38|28134.04
19:49:38|28133.04
19:49:40|28132.66
19:49:41|28132.66
19:49:42|28132.66
19:49:43|28132.66
19:49:44|28132.66
19:49:44|28134.32
19:49:45|28134.92
19:49:47|28134.92
19:49:48|28134.92
19:49:50|28135.
19:49:51|28136.
19:49:52|28136.
19:49:53|28136.06
19:49:53|28137.89
19:49:55|28134.92
19:49:55|28134.92
19:49:56|28134.92
19:49:57|28134.92
19:49:58|28133.01
19:50:00|28131.03
19:50:01|28140.
19:50:01|28142.63
19:50:02|28144.
19:50:04|28141.05
19:50:04|28141.05
19:50:06|28139.01
19:50:07|28150.61
19:50:07|28151.06
19:50:09|28151.21
19:50:09|28151.61
19:50:10|28150.98
19:50:12|28153.5
19:50:12|28153.24
19:50:13|28152.97
19:50:15|28151.57
19:50:15|28153.24
19:50:16|28153.24
19:50:17|28149.59
19:50:18|28149.58
19:50:19|28153.99
19:50:20|28153.99
19:50:21|28153.57
19:50:22|28153.57
19:50:23|28149.64
19:50:24|28154.58
19:50:25|28153.44
19:50:26|28155.92
19:50:27|28153.5
19:50:28|28153.51
19:50:29|28153.51
19:50:30|28155.5
19:50:32|28154.
19:50:32|28154.
19:50:33|28156.
19:50:35|28158.
19:50:35|28160.93
19:50:37|28160.93
19:50:37|28161.85
19:50:38|28158.64
19:50:39|28157.26
19:50:40|28160.
19:50:41|28159.41
19:50:42|28160.01
19:50:43|28160.01
19:50:44|28160.01
19:50:46|28161.39
19:50:47|28164.78
19:50:47|28163.01
19:50:48|28164.77
19:50:50|28163.21
19:50:51|28162.13
19:50:52|28161.
19:50:53|28163.41
19:50:54|28162.15
19:50:55|28162.15
19:50:56|28165.99
19:50:57|28165.99
19:50:58|28162.07
19:50:59|28162.07
19:51:00|28160.94
19:51:01|28161.63
19:51:02|28162.15
19:51:03|28161.05
19:51:04|28159.45
19:51:05|28162.
19:51:06|28162.19
19:51:07|28162.19
19:51:08|28162.57
19:51:09|28162.86
19:51:10|28163.59
19:51:11|28161.98
19:51:12|28159.34
19:51:13|28161.98
19:51:14|28160.06
19:51:15|28161.89
19:51:16|28165.48
19:51:17|28170.21
19:51:18|28170.04
19:51:19|28169.15
19:51:20|28170.28
19:51:21|28173.
19:51:22|28173.18
19:51:23|28173.74
19:51:24|28177.5
19:51:25|28178.14
19:51:26|28174.99
19:51:27|28176.73
19:51:28|28175.47
19:51:29|28176.96
19:51:31|28177.
19:51:31|28179.34
19:51:32|28182.12
19:51:33|28180.06
19:51:34|28183.1
19:51:35|28182.01
19:51:36|28185.87
19:51:37|28185.17
19:51:38|28183.
19:51:39|28187.99
19:51:40|28178.38
19:51:41|28179.63
19:51:42|28179.18
19:51:43|28179.01
19:51:44|28178.74
19:51:45|28181.99
19:51:46|28181.69
19:51:47|28188.01
19:51:48|28193.29
19:51:49|28190.
19:51:51|28190.
19:51:52|28193.54
19:51:54|28189.01
19:51:54|28195.45
19:51:55|28196.25
19:51:56|28196.46
19:51:57|28203.
19:51:58|28201.37
19:51:59|28209.
19:52:00|28208.05
19:52:01|28204.5
19:52:02|28207.43
19:52:03|28201.01
19:52:04|28197.
19:52:05|28196.05
19:52:06|28195.
19:52:07|28196.
19:52:08|28188.72
19:52:09|28191.59
19:52:10|28189.7
19:52:11|28192.49
19:52:12|28192.49
19:52:13|28192.49
19:52:14|28192.49
19:52:15|28192.49
19:52:16|28192.49
19:52:17|28191.47
19:52:18|28191.47
19:52:19|28189.7
19:52:20|28195.1
19:52:21|28195.91
19:52:22|28188.51
19:52:23|28188.01
19:52:24|28190.31
19:52:25|28191.36
19:52:26|28190.
19:52:27|28190.
19:52:28|28191.77
19:52:29|28196.37
19:52:30|28196.99
19:52:31|28194.15
19:52:32|28191.85
19:52:33|28190.12
19:52:34|28190.99
19:52:35|28190.99
19:52:36|28195.58
19:52:37|28195.28
19:52:38|28193.01
19:52:39|28192.
19:52:40|28190.6
19:52:41|28190.3
19:52:42|28192.15
19:52:43|28194.07
19:52:44|28194.07
19:52:45|28190.26
19:52:46|28193.52
19:52:47|28193.52
19:52:48|28192.59
19:52:49|28192.69
19:52:50|28192.15
19:52:52|28194.73
19:52:53|28191.
19:52:54|28192.6
19:52:55|28190.03
19:52:56|28190.87
19:52:56|28190.
19:52:58|28190.
19:52:59|28190.
19:53:00|28190.
19:53:01|28187.75
19:53:02|28189.76
19:53:03|28190.98
19:53:04|28189.77
19:53:05|28188.47
19:53:06|28190.42
19:53:07|28193.3
19:53:08|28192.82
19:53:09|28189.58
19:53:10|28186.62
19:53:11|28187.43
19:53:12|28187.4
19:53:13|28187.4
19:53:14|28186.39
19:53:15|28187.31
19:53:16|28185.
19:53:17|28188.
19:53:19|28183.63
19:53:19|28183.57
19:53:20|28186.
19:53:21|28185.58
19:53:23|28185.58
19:53:23|28185.08
19:53:24|28185.08
19:53:26|28188.
19:53:26|28185.62
19:53:28|28185.62
19:53:28|28185.62
19:53:29|28185.62
19:53:31|28185.62
19:53:31|28185.62
19:53:32|28185.62
19:53:33|28185.2
19:53:35|28190.5
19:53:36|28189.63
19:53:36|28189.31
19:53:37|28191.47
19:53:38|28191.47
19:53:39|28191.47
19:53:40|28191.47
19:53:41|28189.06
19:53:42|28187.
19:53:43|28187.
19:53:44|28187.
19:53:46|28185.51
19:53:47|28188.99
19:53:47|28188.99
19:53:48|28191.
19:53:50|28191.
19:53:50|28190.
19:53:51|28190.
19:53:53|28190.03
19:53:53|28190.03
19:53:55|28190.03
19:53:56|28188.31
19:53:57|28188.05
19:53:58|28181.
19:53:59|28180.63
19:54:00|28181.9
19:54:01|28184.99
19:54:02|28180.07
19:54:03|28184.
19:54:04|28183.49
19:54:06|28183.73
19:54:06|28183.49
19:54:08|28186.88
19:54:09|28187.88
19:54:09|28187.88
19:54:11|28189.72
19:54:12|28191.4
19:54:13|28189.26
19:54:14|28189.26
19:54:15|28191.
19:54:16|28191.
19:54:16|28191.
19:54:18|28191.1
19:54:19|28191.1
19:54:20|28191.2
19:54:21|28191.2
19:54:21|28191.2
19:54:23|28189.69
19:54:24|28188.98
19:54:25|28188.85
19:54:26|28188.85
19:54:26|28188.85
19:54:28|28188.85
19:54:29|28190.
19:54:30|28189.
19:54:30|28189.
19:54:32|28189.
19:54:33|28189.
19:54:34|28186.74
19:54:35|28186.
19:54:36|28186.98
19:54:37|28186.93
19:54:38|28185.58
19:54:38|28187.
19:54:39|28176.85
19:54:41|28178.92
19:54:42|28178.91
19:54:42|28180.
19:54:44|28180.
19:54:45|28180.
19:54:46|28177.3
19:54:47|28175.86
19:54:47|28172.9
19:54:48|28172.9
19:54:49|28173.
19:54:51|28176.46
19:54:52|28176.
19:54:53|28176.
19:54:54|28172.
19:54:55|28172.
19:54:57|28172.28
19:54:57|28172.28
19:54:59|28180.11
19:55:00|28185.05
19:55:00|28183.72
19:55:01|28183.23
19:55:02|28183.97
19:55:04|28186.
19:55:05|28188.
19:55:05|28185.28
19:55:06|28178.68
19:55:07|28179.45
19:55:09|28179.45
19:55:09|28179.45
19:55:11|28179.45
19:55:12|28177.19
19:55:12|28194.02
19:55:14|28195.97
19:55:14|28194.
19:55:15|28193.28
19:55:16|28191.01
19:55:18|28193.31
19:55:18|28195.99
19:55:19|28194.16
19:55:20|28193.02
19:55:21|28195.92
19:55:22|28192.36
19:55:24|28192.19
19:55:24|28192.19
19:55:26|28193.9
19:55:26|28192.01
19:55:28|28192.01
19:55:28|28192.27
19:55:29|28197.
19:55:31|28192.31
19:55:31|28197.
19:55:32|28199.8
19:55:33|28195.07
19:55:35|28193.
19:55:35|28197.
19:55:36|28197.
19:55:37|28197.03
19:55:38|28191.89
19:55:39|28194.59
19:55:40|28194.59
19:55:41|28194.59
19:55:42|28194.59
19:55:43|28192.46
19:55:44|28192.46
19:55:45|28196.36
19:55:47|28194.08
19:55:47|28192.
19:55:48|28192.
19:55:49|28194.78
19:55:50|28194.78
19:55:51|28193.39
19:55:52|28193.86
19:55:53|28193.86
19:55:55|28193.86
19:55:56|28193.93
19:55:57|28198.82
19:55:58|28195.02
19:55:59|28198.6
19:56:00|28198.6
19:56:01|28196.
19:56:03|28199.
19:56:03|28197.05
19:56:04|28199.46
19:56:05|28197.3
19:56:06|28199.6
19:56:07|28195.84
19:56:09|28195.28
19:56:09|28195.28
19:56:11|28197.62
19:56:12|28197.62
19:56:13|28197.62
19:56:13|28197.62
19:56:14|28195.76
19:56:16|28195.76
19:56:16|28195.76
19:56:17|28195.76
19:56:18|28195.76
19:56:20|28195.01
19:56:20|28195.72
19:56:21|28195.28
19:56:23|28195.18
19:56:23|28190.6
19:56:25|28191.15
19:56:25|28189.5
19:56:26|28189.8
19:56:28|28191.14
19:56:28|28191.14
19:56:29|28191.12
19:56:30|28189.8
19:56:32|28191.12
19:56:33|28191.12
19:56:33|28191.99
19:56:34|28191.99
19:56:35|28191.99
19:56:37|28194.8
19:56:37|28195.72
19:56:38|28195.
19:56:40|28196.35
19:56:40|28199.
19:56:42|28198.98
19:56:43|28195.75
19:56:44|28195.31
19:56:44|28193.91
19:56:46|28191.22
19:56:47|28186.76
19:56:47|28188.98
19:56:49|28187.72
19:56:49|28188.98
19:56:50|28188.98
19:56:52|28187.77
19:56:53|28187.17
19:56:54|28187.17
19:56:55|28187.17
19:56:56|28187.77
19:56:58|28192.57
19:56:58|28195.
19:56:59|28191.
19:57:01|28192.93
19:57:02|28189.55
19:57:03|28188.
19:57:04|28189.21
19:57:04|28190.99
19:57:05|28190.
19:57:06|28195.12
19:57:07|28188.
19:57:09|28190.29
19:57:10|28190.29
19:57:11|28190.29
19:57:12|28187.11
19:57:13|28192.44
19:57:14|28190.24
19:57:15|28189.97
19:57:16|28189.93
19:57:17|28189.92
19:57:18|28189.66
19:57:19|28188.67
19:57:20|28189.5
19:57:21|28189.66
19:57:22|28189.66
19:57:23|28189.78
19:57:24|28189.78
19:57:25|28189.66
19:57:26|28189.66
19:57:27|28189.66
19:57:28|28186.74
19:57:29|28186.71
19:57:30|28185.3
19:57:31|28186.73
19:57:32|28186.66
19:57:33|28186.66
19:57:34|28189.
19:57:35|28186.78
19:57:36|28186.78
19:57:37|28186.78
19:57:38|28186.78
19:57:39|28186.78
19:57:40|28186.78
19:57:41|28186.78
19:57:42|28186.78
19:57:43|28192.
19:57:44|28192.
19:57:45|28190.44
19:57:46|28190.
19:57:47|28190.
19:57:48|28190.
19:57:49|28190.
19:57:50|28191.84
19:57:51|28189.01
19:57:52|28188.51
19:57:53|28188.51
19:57:54|28188.51
19:57:55|28188.01
19:57:56|28187.13
19:57:58|28189.55
19:57:59|28186.
19:58:00|28186.82
19:58:01|28187.49
19:58:02|28187.49
19:58:03|28186.82
19:58:04|28186.82
19:58:05|28187.
19:58:06|28189.97
19:58:07|28190.22
19:58:08|28191.
19:58:09|28193.
19:58:10|28193.
19:58:11|28189.54
19:58:12|28189.32
19:58:13|28191.71
19:58:14|28191.71
19:58:15|28191.71
19:58:16|28191.71
19:58:17|28191.71
19:58:18|28191.71
19:58:19|28191.71
19:58:20|28190.79
19:58:21|28190.79
19:58:22|28192.24
19:58:23|28193.
19:58:24|28193.
19:58:25|28193.
19:58:26|28193.81
19:58:27|28191.43
19:58:28|28186.82
19:58:29|28188.04
19:58:30|28185.49
19:58:31|28187.63
19:58:32|28187.63
19:58:33|28187.63
19:58:34|28187.81
19:58:35|28187.81
19:58:36|28189.9
19:58:37|28191.
19:58:38|28191.07
19:58:39|28191.06
19:58:40|28191.07
19:58:41|28191.07
19:58:42|28191.07
19:58:43|28191.07
19:58:44|28191.07
19:58:45|28191.07
19:58:46|28192.89
19:58:47|28192.89
19:58:48|28192.89
19:58:49|28194.41
19:58:50|28193.8
19:58:51|28196.48
19:58:52|28193.05
19:58:53|28191.
19:58:54|28189.89
19:58:55|28188.42
19:58:56|28192.
19:58:57|28192.
19:58:59|28192.
19:59:00|28192.
19:59:01|28189.78
19:59:02|28190.34
19:59:03|28191.31
19:59:04|28191.31
19:59:05|28191.31
19:59:06|28191.31
19:59:07|28191.31
19:59:08|28191.31
19:59:09|28191.31
19:59:10|28194.07
19:59:11|28196.
19:59:12|28194.79
19:59:13|28190.51
19:59:14|28187.62
19:59:15|28190.42
19:59:16|28190.
19:59:17|28188.49
19:59:18|28188.01
19:59:19|28190.09
19:59:20|28190.09
19:59:21|28190.11
19:59:22|28190.11
19:59:23|28190.71
19:59:24|28191.93
19:59:25|28191.98
19:59:26|28188.85
19:59:27|28185.48
19:59:28|28189.1
19:59:29|28187.95
19:59:30|28193.28
19:59:31|28191.32
19:59:32|28191.36
19:59:33|28191.36
19:59:34|28191.36
19:59:35|28191.17
19:59:36|28191.17
19:59:37|28191.17
19:59:38|28191.94
19:59:39|28192.14
19:59:40|28196.11
19:59:41|28194.2
19:59:42|28193.1
19:59:43|28194.3
19:59:44|28194.3
19:59:45|28193.35
19:59:47|28202.79
19:59:47|28202.62
19:59:48|28203.89
19:59:49|28201.91
19:59:50|28201.91
19:59:51|28201.69
19:59:52|28201.59
19:59:53|28195.28
19:59:54|28192.02
19:59:55|28192.97
19:59:56|28193.94
19:59:57|28196.99
19:59:59|28202.98
20:00:00|28200.11
20:00:01|28196.27
20:00:02|28195.03
20:00:04|28200.05
20:00:04|28202.
20:00:05|28199.1
20:00:06|28203.86
20:00:07|28203.
20:00:08|28198.37
20:00:09|28199.31
20:00:10|28198.78
20:00:11|28199.97
20:00:12|28199.97
20:00:13|28197.62
20:00:14|28196.08
20:00:15|28196.08
20:00:16|28196.08
20:00:17|28197.86
20:00:18|28198.75
20:00:19|28201.55
20:00:20|28203.19
20:00:21|28204.
20:00:22|28204.
20:00:23|28204.
20:00:24|28201.72
20:00:25|28201.1
20:00:26|28201.78
20:00:27|28201.78
20:00:28|28200.65
20:00:29|28197.4
20:00:30|28197.4
20:00:31|28197.4
20:00:32|28197.4
20:00:33|28198.69
20:00:34|28197.39
20:00:35|28192.46
20:00:36|28192.
20:00:37|28192.
20:00:38|28197.
20:00:39|28193.49
20:00:40|28198.
20:00:41|28198.
20:00:42|28198.
20:00:43|28192.72
20:00:44|28191.87
20:00:45|28197.93
20:00:46|28194.
20:00:47|28185.94
20:00:48|28185.17
20:00:49|28185.66
20:00:50|28187.66
20:00:51|28187.99
20:00:52|28187.99
20:00:53|28187.99
20:00:54|28187.99
20:00:55|28187.99
20:00:56|28187.99
20:00:57|28184.74
20:00:58|28190.94
20:01:00|28193.
20:01:01|28184.11
20:01:02|28187.9
20:01:03|28187.8
20:01:04|28187.99
20:01:05|28190.98
20:01:07|28191.65
20:01:07|28187.03
20:01:08|28188.13
20:01:09|28188.13
20:01:10|28188.13
20:01:11|28188.13
20:01:12|28188.97
20:01:13|28189.99
20:01:15|28186.12
20:01:16|28186.12
20:01:17|28186.12
20:01:18|28186.12
20:01:19|28189.
20:01:20|28191.8
20:01:21|28190.86
20:01:22|28190.86
20:01:22|28190.86
20:01:23|28190.86
20:01:24|28190.86
20:01:26|28190.86
20:01:27|28190.86
20:01:28|28190.86
20:01:29|28190.86
20:01:30|28190.86
20:01:31|28188.77
20:01:31|28188.
20:01:33|28185.
20:01:34|28188.
20:01:35|28195.
20:01:36|28197.5
20:01:37|28200.23
20:01:38|28201.
20:01:39|28198.93
20:01:40|28199.27
20:01:40|28199.33
20:01:42|28200.02
20:01:42|28201.34
20:01:44|28196.49
20:01:45|28198.79
20:01:45|28198.2
20:01:47|28199.5
20:01:48|28199.5
20:01:48|28198.73
20:01:49|28193.19
20:01:51|28197.08
20:01:52|28196.57
20:01:53|28197.01
20:01:54|28197.01
20:01:55|28197.02
20:01:55|28197.02
20:01:56|28198.42
20:01:58|28197.74
20:01:59|28198.42
20:02:00|28197.71
20:02:01|28197.02
20:02:02|28197.92
20:02:03|28197.01
20:02:04|28196.9
20:02:05|28194.
20:02:06|28194.
20:02:07|28194.
20:02:08|28199.91
20:02:09|28197.06
20:02:10|28200.03
20:02:11|28204.
20:02:12|28207.13
20:02:13|28207.13
20:02:14|28202.01
20:02:15|28204.82
20:02:16|28204.97
20:02:17|28204.19
20:02:18|28205.21
20:02:19|28207.99
20:02:20|28205.
20:02:21|28205.33
20:02:22|28207.99
20:02:23|28207.98
20:02:24|28208.39
20:02:25|28208.55
20:02:26|28208.54
20:02:27|28207.13
20:02:28|28207.13
20:02:29|28207.84
20:02:30|28203.
20:02:31|28205.75
20:02:32|28206.98
20:02:33|28206.89
20:02:34|28206.93
20:02:35|28207.3
20:02:36|28211.
20:02:37|28211.45
20:02:38|28210.22
20:02:40|28208.02
20:02:41|28207.
20:02:41|28207.
20:02:42|28202.85
20:02:43|28205.75
20:02:44|28205.72
20:02:46|28208.11
20:02:46|28208.11
20:02:48|28208.11
20:02:49|28207.
20:02:50|28207.
20:02:51|28207.5
20:02:52|28203.93
20:02:52|28203.78
20:02:54|28205.75
20:02:55|28203.7
20:02:56|28204.56
20:02:56|28204.89
20:02:57|28204.89
20:02:58|28207.
20:03:00|28207.
20:03:01|28206.91
20:03:02|28203.89
20:03:03|28207.99
20:03:04|28206.39
20:03:05|28203.89
20:03:07|28208.
20:03:07|28209.
20:03:08|28209.
20:03:10|28205.
20:03:11|28205.
20:03:12|28206.02
20:03:13|28206.53
20:03:13|28206.5
20:03:14|28206.
20:03:15|28209.
20:03:17|28206.18
20:03:18|28207.
20:03:19|28205.83
20:03:20|28204.57
20:03:21|28207.06
20:03:21|28207.53
20:03:22|28207.53
20:03:24|28206.76
20:03:24|28204.35
20:03:26|28204.28
20:03:27|28204.28
20:03:28|28205.88
20:03:29|28205.88
20:03:30|28202.76
20:03:31|28203.22
20:03:32|28203.22
20:03:32|28204.57
20:03:34|28203.5
20:03:34|28203.7
20:03:36|28203.7
20:03:37|28204.97
20:03:38|28204.97
20:03:39|28207.83
20:03:40|28208.13
20:03:41|28208.13
20:03:42|28206.
20:03:43|28206.51
20:03:43|28208.39
20:03:44|28206.
20:03:46|28205.5
20:03:46|28204.65
20:03:47|28204.8
20:03:49|28205.43
20:03:50|28202.06
20:03:51|28202.72
20:03:52|28200.74
20:03:53|28200.74
20:03:54|28203.91
20:03:55|28202.31
20:03:56|28202.5
20:03:56|28204.01
20:03:58|28204.95
20:03:59|28203.
20:04:00|28203.
20:04:01|28203.01
20:04:02|28203.
20:04:03|28202.46
20:04:05|28201.
20:04:05|28204.
20:04:06|28204.
20:04:07|28204.
20:04:08|28204.
20:04:10|28203.
20:04:10|28209.86
20:04:12|28210.
20:04:13|28209.98
20:04:13|28208.86
20:04:15|28209.87
20:04:16|28209.87
20:04:16|28208.74
20:04:18|28208.52
20:04:19|28208.01
20:04:20|28208.
20:04:21|28208.
20:04:22|28209.01
20:04:23|28205.5
20:04:24|28206.74
20:04:25|28206.74
20:04:26|28206.74
20:04:27|28206.1
20:04:28|28206.1
20:04:29|28205.52
20:04:30|28206.55
20:04:31|28208.5
20:04:32|28208.5
20:04:33|28207.09
20:04:34|28207.31
20:04:35|28207.32
20:04:36|28207.32
20:04:37|28210.
20:04:38|28207.09
20:04:39|28207.26
20:04:40|28209.5
20:04:41|28207.32
20:04:42|28207.32
20:04:43|28207.32
20:04:44|28206.5
20:04:45|28206.5
20:04:46|28209.35
20:04:47|28209.35
20:04:48|28209.35
20:04:49|28209.33
20:04:50|28207.69
20:04:51|28207.69
20:04:52|28209.87
20:04:53|28207.56
20:04:54|28207.56
20:04:55|28207.56
20:04:56|28209.
20:04:57|28209.
20:04:58|28209.
20:04:59|28208.5
20:05:00|28207.23
20:05:01|28208.48
20:05:02|28208.48
20:05:03|28208.48
20:05:04|28207.08
20:05:05|28207.08
20:05:07|28206.6
20:05:07|28206.59
20:05:08|28206.59
20:05:09|28208.48
20:05:10|28207.24
20:05:11|28205.82
20:05:12|28205.
20:05:13|28205.
20:05:14|28205.
20:05:15|28205.
20:05:16|28203.97
20:05:17|28204.63
20:05:18|28203.48
20:05:19|28204.39
20:05:20|28204.98
20:05:21|28204.98
20:05:22|28206.49
20:05:23|28208.99
20:05:24|28206.18
20:05:25|28206.
20:05:26|28206.36
20:05:27|28206.
20:05:28|28209.
20:05:29|28209.
20:05:30|28207.41
20:05:31|28207.41
20:05:32|28197.44
20:05:33|28196.29
20:05:34|28193.
20:05:35|28196.99
20:05:36|28196.88
20:05:37|28193.01
20:05:38|28193.06
20:05:39|28196.75
20:05:40|28194.93
20:05:41|28194.93
20:05:42|28191.59
20:05:43|28189.6
20:05:44|28189.77
20:05:45|28193.87
20:05:46|28191.93
20:05:47|28191.94
20:05:48|28193.
20:05:49|28194.
20:05:50|28194.
20:05:52|28188.
20:05:52|28187.59
20:05:54|28189.94
20:05:54|28190.49
20:05:55|28190.49
20:05:57|28189.
20:05:57|28189.
20:05:58|28187.34
20:05:59|28188.8
20:06:01|28187.34
20:06:01|28187.34
20:06:03|28187.34
20:06:03|28188.
20:06:05|28192.
20:06:06|28188.19
20:06:07|28192.
20:06:08|28190.
20:06:10|28193.92
20:06:10|28193.92
20:06:11|28193.92
20:06:12|28193.92
20:06:14|28191.
20:06:15|28191.
20:06:16|28191.
20:06:17|28191.
20:06:18|28191.
20:06:19|28191.
20:06:20|28190.
20:06:21|28190.
20:06:22|28190.
20:06:23|28190.
20:06:24|28190.
20:06:25|28190.
20:06:26|28196.99
20:06:27|28193.54
20:06:28|28194.
20:06:29|28193.35
20:06:30|28195.14
20:06:31|28195.14
20:06:32|28195.63
20:06:33|28195.63
20:06:34|28195.63
20:06:35|28194.04
20:06:36|28193.24
20:06:37|28193.26
20:06:38|28195.
20:06:39|28195.
20:06:40|28195.
20:06:41|28194.98
20:06:42|28194.98
20:06:43|28194.98
20:06:44|28194.98
20:06:45|28194.98
20:06:46|28194.98
20:06:48|28194.98
20:06:48|28194.98
20:06:49|28194.98
20:06:50|28194.98
20:06:51|28194.98
20:06:52|28194.98
20:06:53|28192.95
20:06:54|28192.95
20:06:55|28193.8
20:06:56|28193.8
20:06:57|28193.8
20:06:58|28193.11
20:06:59|28193.11
20:07:00|28191.85
20:07:01|28191.85
20:07:02|28192.01
20:07:03|28190.38
20:07:04|28190.38
20:07:06|28188.12
20:07:07|28188.12
20:07:08|28188.12
20:07:09|28188.12
20:07:10|28189.99
20:07:11|28192.
20:07:12|28190.35
20:07:13|28190.35
20:07:14|28192.
20:07:15|28189.11
20:07:16|28189.94
20:07:17|28189.01
20:07:18|28188.36
20:07:19|28188.36
20:07:20|28188.36
20:07:21|28188.36
20:07:22|28187.
20:07:23|28189.55
20:07:24|28190.52
20:07:25|28190.52
20:07:26|28190.52
20:07:27|28190.52
20:07:28|28190.52
20:07:29|28192.75
20:07:30|28192.72
20:07:31|28197.81
20:07:32|28198.9
20:07:33|28197.45
20:07:34|28199.53
20:07:35|28199.
20:07:36|28199.01
20:07:37|28201.81
20:07:38|28201.8
20:07:39|28199.54
20:07:40|28198.6
20:07:41|28196.78
20:07:42|28197.78
20:07:43|28197.78
20:07:44|28197.78
20:07:45|28197.78
20:07:46|28197.78
20:07:48|28198.28
20:07:48|28198.28
20:07:49|28199.37
20:07:50|28197.78
20:07:51|28198.21
20:07:52|28198.21
20:07:53|28197.91
20:07:54|28197.91
20:07:55|28196.5
20:07:56|28195.53
20:07:57|28195.53
20:07:58|28195.95
20:07:59|28196.46
20:08:00|28196.5
20:08:01|28196.
20:08:02|28197.5
20:08:03|28194.
20:08:04|28196.17
20:08:05|28196.5
20:08:07|28197.5
20:08:08|28198.
20:08:09|28195.
20:08:10|28198.
20:08:12|28197.46
20:08:12|28198.
20:08:13|28195.
20:08:14|28195.
20:08:15|28195.01
20:08:16|28195.
20:08:17|28196.25
20:08:18|28197.87
20:08:20|28197.87
20:08:20|28197.82
20:08:21|28197.82
20:08:22|28196.87
20:08:23|28196.87
20:08:24|28196.87
20:08:26|28197.72
20:08:27|28197.72
20:08:27|28197.67
20:08:29|28197.19
20:08:30|28196.93
20:08:30|28200.5
20:08:32|28199.67
20:08:32|28198.82
20:08:33|28198.82
20:08:35|28198.9
20:08:36|28198.9
20:08:37|28199.77
20:08:37|28199.77
20:08:39|28199.77
20:08:40|28199.77
20:08:41|28199.77
20:08:41|28199.77
20:08:43|28199.77
20:08:44|28199.77
20:08:45|28199.77
20:08:46|28198.58
20:08:47|28201.55
20:08:48|28203.83
20:08:49|28205.84
20:08:50|28203.44
20:08:51|28204.61
20:08:52|28204.
20:08:53|28203.02
20:08:54|28203.02
20:08:55|28203.02
20:08:56|28203.51
20:08:57|28203.
20:08:58|28203.
20:08:59|28203.01
20:09:00|28203.01
20:09:01|28204.
20:09:02|28201.1
20:09:03|28208.64
20:09:04|28209.22
20:09:05|28208.41
20:09:06|28209.22
20:09:07|28210.09
20:09:08|28211.45
20:09:10|28210.34
20:09:11|28209.
20:09:11|28208.54
20:09:13|28211.44
20:09:14|28211.
20:09:15|28209.
20:09:16|28209.
20:09:17|28213.13
20:09:18|28210.92
20:09:19|28210.92
20:09:20|28212.56
20:09:21|28213.44
20:09:22|28212.91
20:09:23|28213.33
20:09:24|28212.88
20:09:25|28213.73
20:09:26|28215.83
20:09:27|28216.
20:09:28|28213.11
20:09:29|28213.32
20:09:30|28213.32
20:09:31|28213.32
20:09:32|28213.32
20:09:33|28211.33
20:09:34|28211.35
20:09:35|28211.63
20:09:36|28211.87
20:09:37|28216.2
20:09:38|28217.55
20:09:39|28214.01
20:09:40|28213.17
20:09:41|28214.1
20:09:42|28214.81
20:09:43|28214.81
20:09:44|28214.26
20:09:45|28215.32
20:09:46|28215.33
20:09:47|28216.09
20:09:48|28215.02
20:09:49|28215.07
20:09:50|28215.41
20:09:51|28215.41
20:09:52|28214.
20:09:53|28214.
20:09:54|28214.01
20:09:55|28214.
20:09:56|28214.01
20:09:57|28215.89
20:09:58|28215.95
20:09:59|28214.38
20:10:00|28214.38
20:10:01|28215.12
20:10:02|28212.
20:10:03|28214.07
20:10:04|28212.19
20:10:05|28211.12
20:10:06|28213.99
20:10:07|28213.99
20:10:08|28214.6
20:10:10|28213.99
20:10:10|28212.29
20:10:11|28214.24
20:10:12|28213.1
20:10:13|28216.27
20:10:14|28216.79
20:10:15|28216.
20:10:16|28215.01
20:10:17|28215.01
20:10:19|28215.01
20:10:19|28215.02
20:10:20|28215.95
20:10:22|28217.12
20:10:22|28217.98
20:10:24|28217.98
20:10:24|28217.99
20:10:25|28217.98
20:10:26|28218.
20:10:28|28215.98
20:10:28|28214.
20:10:29|28212.18
20:10:30|28211.77
20:10:32|28211.77
20:10:32|28211.77
20:10:33|28211.77
20:10:34|28213.
20:10:36|28213.
20:10:37|28216.
20:10:37|28215.99
20:10:38|28212.18
20:10:39|28211.99
20:10:40|28211.99
20:10:41|28209.68
20:10:42|28211.99
20:10:44|28210.99
20:10:44|28209.
20:10:46|28207.46
20:10:46|28204.59
20:10:47|28204.45
20:10:49|28204.9
20:10:49|28204.83
20:10:50|28204.98
20:10:51|28204.5
20:10:52|28204.97
20:10:54|28204.97
20:10:54|28204.99
20:10:55|28204.99
20:10:56|28202.91
20:10:57|28202.91
20:10:58|28206.5
20:11:00|28207.83
20:11:01|28206.5
20:11:01|28207.83
20:11:02|28205.01
20:11:04|28211.16
20:11:05|28215.
20:11:05|28214.56
20:11:06|28214.56
20:11:07|28214.55
20:11:08|28214.55
20:11:09|28213.24
20:11:11|28215.83
20:11:12|28215.1
20:11:13|28215.1
20:11:15|28213.25
20:11:16|28213.25
20:11:17|28215.26
20:11:18|28210.05
20:11:18|28210.
20:11:20|28211.
20:11:21|28211.
20:11:22|28210.
20:11:22|28212.99
20:11:23|28212.99
20:11:25|28212.99
20:11:25|28213.
20:11:27|28213.
20:11:28|28212.64
20:11:29|28212.64
20:11:29|28212.5
20:11:31|28212.
20:11:32|28212.
20:11:33|28212.
20:11:34|28214.5
20:11:35|28211.45
20:11:36|28210.7
20:11:37|28210.7
20:11:38|28210.7
20:11:39|28213.5
20:11:40|28215.51
20:11:40|28215.95
20:11:42|28215.19
20:11:43|28215.19
20:11:44|28215.19
20:11:44|28212.
20:11:46|28212.
20:11:47|28212.
20:11:48|28212.
20:11:49|28212.
20:11:50|28213.61
20:11:51|28214.99
20:11:51|28211.5
20:11:53|28213.61
20:11:54|28214.19
20:11:55|28214.19
20:11:56|28214.99
20:11:57|28214.99
20:11:58|28214.99
20:11:58|28216.
20:12:00|28213.64
20:12:01|28213.64
20:12:02|28213.33
20:12:03|28214.
20:12:04|28216.85
20:12:04|28217.49
20:12:06|28217.49
20:12:06|28215.5
20:12:08|28215.51
20:12:08|28215.51
20:12:09|28216.
20:12:11|28216.
20:12:13|28217.
20:12:13|28218.38
20:12:14|28217.06
20:12:15|28217.
20:12:16|28217.
20:12:17|28217.12
20:12:18|28217.07
20:12:19|28217.
20:12:20|28216.
20:12:21|28215.76
20:12:22|28216.
20:12:23|28216.
20:12:24|28214.53
20:12:25|28216.78
20:12:26|28219.
20:12:27|28218.28
20:12:28|28218.27
20:12:29|28216.11
20:12:30|28216.11
20:12:31|28216.11
20:12:32|28218.28
20:12:33|28218.28
20:12:34|28216.17
20:12:35|28217.86
20:12:36|28217.27
20:12:37|28219.01
20:12:38|28219.01
20:12:39|28215.26
20:12:40|28215.26
20:12:41|28215.26
20:12:42|28220.46
20:12:43|28218.
20:12:44|28218.35
20:12:45|28218.35
20:12:46|28218.03
20:12:47|28220.12
20:12:48|28218.68
20:12:49|28217.
20:12:50|28217.
20:12:51|28217.
20:12:52|28217.
20:12:53|28217.
20:12:54|28218.
20:12:55|28218.
20:12:56|28216.41
20:12:57|28215.
20:12:58|28215.
20:12:59|28215.01
20:13:00|28215.01
20:13:01|28215.01
20:13:02|28213.52
20:13:04|28214.01
20:13:05|28215.42
20:13:05|28215.47
20:13:06|28215.47
20:13:07|28214.01
20:13:08|28212.93
20:13:09|28211.6
20:13:10|28209.
20:13:12|28207.26
20:13:13|28203.
20:13:15|28206.28
20:13:15|28206.28
20:13:17|28207.34
20:13:18|28207.34
20:13:19|28207.34
20:13:19|28207.34
20:13:21|28207.3
20:13:22|28209.5
20:13:23|28206.
20:13:24|28206.17
20:13:25|28211.07
20:13:26|28208.28
20:13:27|28211.99
20:13:28|28211.4
20:13:29|28208.05
20:13:30|28211.4
20:13:31|28211.86
20:13:32|28211.86
20:13:33|28211.86
20:13:34|28206.78
20:13:35|28205.03
20:13:36|28201.91
20:13:37|28200.
20:13:38|28200.
20:13:39|28200.01
20:13:40|28202.57
20:13:41|28204.
20:13:42|28201.75
20:13:43|28205.29
20:13:44|28204.75
20:13:45|28202.38
20:13:46|28204.75
20:13:47|28207.
20:13:48|28205.55
20:13:49|28208.
20:13:50|28205.
20:13:51|28205.
20:13:52|28206.6
20:13:53|28204.07
20:13:54|28204.07
20:13:55|28202.59
20:13:56|28202.59
20:13:57|28199.99
20:13:58|28199.98
20:13:59|28197.94
20:14:00|28197.94
20:14:01|28197.94
20:14:02|28198.
20:14:03|28200.
20:14:04|28199.96
20:14:05|28199.95
20:14:06|28200.
20:14:07|28196.02
20:14:08|28199.12
20:14:09|28199.12
20:14:10|28199.12
20:14:11|28199.12
20:14:12|28199.12
20:14:14|28199.12
20:14:14|28199.12
20:14:16|28199.12
20:14:17|28199.12
20:14:18|28199.12
20:14:19|28199.12
20:14:19|28199.12
20:14:20|28199.12
20:14:21|28199.12
20:14:22|28200.
20:14:24|28200.
20:14:25|28203.
20:14:26|28203.27
20:14:27|28203.27
20:14:28|28203.27
20:14:29|28203.29
20:14:30|28203.33
20:14:31|28203.68
20:14:32|28203.68
20:14:33|28203.68
20:14:34|28203.68
20:14:35|28202.2
20:14:36|28202.2
20:14:37|28202.2
20:14:39|28201.5
20:14:39|28201.5
20:14:40|28203.5
20:14:41|28204.
20:14:42|28204.
20:14:43|28203.97
20:14:44|28203.97
20:14:45|28201.54
20:14:46|28202.88
20:14:47|28201.5
20:14:48|28201.5
20:14:49|28202.87
20:14:50|28202.87
20:14:51|28202.87
20:14:52|28202.87
20:14:53|28202.87
20:14:54|28199.12
20:14:55|28200.49
20:14:56|28200.49
20:14:57|28200.46
20:14:58|28199.99
20:14:59|28199.99
20:15:00|28199.99
20:15:01|28197.11
20:15:02|28200.
20:15:03|28197.28
20:15:04|28200.56
20:15:05|28200.56
20:15:06|28198.41
20:15:07|28198.41
20:15:08|28198.41
20:15:09|28198.41
20:15:10|28198.41
20:15:11|28198.41
20:15:12|28198.41
20:15:14|28200.99
20:15:15|28201.52
20:15:16|28202.5
20:15:17|28202.52
20:15:18|28205.13
20:15:19|28207.66
20:15:20|28207.65
20:15:21|28207.66
20:15:22|28205.61
20:15:23|28204.86
20:15:24|28205.
20:15:24|28202.99
20:15:26|28202.83
20:15:27|28201.99
20:15:28|28202.82
20:15:29|28202.82
20:15:30|28202.
20:15:31|28203.
20:15:32|28203.
20:15:33|28203.
20:15:34|28203.
20:15:35|28201.98
20:15:36|28201.98
20:15:36|28201.38
20:15:38|28206.89
20:15:39|28205.65
20:15:40|28203.
20:15:41|28203.05
20:15:42|28205.77
20:15:43|28205.77
20:15:43|28205.21
20:15:45|28205.21
20:15:45|28205.21
20:15:47|28206.01
20:15:48|28209.
20:15:49|28209.55
20:15:49|28206.56
20:15:50|28209.48
20:15:52|28209.49
20:15:53|28208.99
20:15:53|28210.
20:15:55|28207.75
20:15:55|28206.
20:15:57|28208.99
20:15:58|28208.99
20:15:59|28208.98
20:16:00|28208.99
20:16:01|28208.99
20:16:02|28208.99
20:16:03|28208.99
20:16:04|28207.84
20:16:05|28207.79
20:16:06|28207.79
20:16:07|28207.52
20:16:07|28207.52
20:16:09|28207.52
20:16:09|28207.52
20:16:11|28207.52
20:16:12|28207.52
20:16:12|28207.52
20:16:14|28207.52
20:16:15|28207.5
20:16:17|28205.19
20:16:18|28205.18
20:16:19|28203.88
20:16:20|28204.
20:16:21|28207.99
20:16:22|28203.58
20:16:24|28205.5
20:16:24|28204.5
20:16:25|28204.5
20:16:26|28204.5
20:16:27|28208.5
20:16:28|28208.5
20:16:29|28208.62
20:16:30|28208.62
20:16:31|28208.
20:16:32|28206.53
20:16:33|28207.06
20:16:34|28207.06
20:16:35|28207.01
20:16:36|28207.01
20:16:37|28208.62
20:16:38|28209.48
20:16:39|28209.48
20:16:40|28209.46
20:16:41|28206.
20:16:42|28206.
20:16:43|28205.3
20:16:44|28205.01
20:16:45|28205.01
20:16:46|28206.01
20:16:47|28209.67
20:16:48|28209.45
20:16:49|28207.56
20:16:50|28207.05
20:16:51|28209.9
20:16:52|28208.06
20:16:53|28208.06
20:16:54|28210.28
20:16:55|28210.28
20:16:56|28211.
20:16:57|28210.
20:16:58|28212.37
20:16:59|28212.37
20:17:00|28210.
20:17:01|28212.37
20:17:02|28212.37
20:17:03|28212.37
20:17:04|28209.5
20:17:05|28209.5
20:17:06|28208.51
20:17:07|28208.03
20:17:08|28208.03
20:17:09|28207.51
20:17:10|28207.51
20:17:11|28207.51
20:17:12|28207.51
20:17:13|28206.
20:17:14|28206.2
20:17:15|28206.
20:17:17|28206.19
20:17:18|28205.61
20:17:19|28206.19
20:17:20|28206.86
20:17:21|28206.86
20:17:22|28207.49
20:17:23|28208.
20:17:24|28208.
20:17:25|28208.
20:17:26|28208.
20:17:27|28208.69
20:17:28|28206.56
20:17:29|28206.56
20:17:30|28206.56
20:17:31|28206.56
20:17:32|28207.59
20:17:33|28210.
20:17:34|28210.
20:17:35|28210.
20:17:36|28210.
20:17:37|28210.
20:17:38|28210.
20:17:39|28210.
20:17:40|28210.
20:17:41|28210.
20:17:41|28208.
20:17:43|28207.5
20:17:44|28207.5
20:17:45|28207.5
20:17:46|28207.5
20:17:47|28207.5
20:17:48|28207.5
20:17:49|28206.53
20:17:50|28205.01
20:17:51|28219.75
20:17:52|28212.78
20:17:53|28215.05
20:17:54|28215.36
20:17:55|28225.
20:17:56|28226.75
20:17:57|28225.
20:17:58|28225.46
20:17:59|28226.75
20:18:00|28228.51
20:18:01|28228.41
20:18:02|28229.34
20:18:03|28230.91
20:18:04|28229.33
20:18:05|28237.51
20:18:06|28237.84
20:18:07|28231.85
20:18:08|28227.06
20:18:09|28226.73
20:18:10|28227.68
20:18:11|28231.95
20:18:12|28225.2
20:18:13|28228.01
20:18:14|28228.01
20:18:15|28229.93
20:18:16|28229.88
20:18:18|28227.
20:18:19|28227.98
20:18:20|28228.
20:18:21|28228.54
20:18:21|28227.
20:18:23|28227.
20:18:24|28227.
20:18:25|28223.91
20:18:26|28223.62
20:18:27|28226.41
20:18:28|28226.37
20:18:29|28226.41
20:18:30|28223.33
20:18:31|28222.5
20:18:32|28224.25
20:18:33|28224.05
20:18:34|28221.64
20:18:35|28220.88
20:18:36|28221.77
20:18:37|28223.
20:18:38|28223.
20:18:39|28223.
20:18:40|28223.
20:18:41|28223.
20:18:43|28227.
20:18:43|28227.98
20:18:44|28223.08
20:18:45|28223.08
20:18:47|28224.99
20:18:47|28222.67
20:18:48|28222.67
20:18:49|28222.67
20:18:50|28222.67
20:18:51|28222.67
20:18:52|28223.72
20:18:53|28224.
20:18:55|28227.01
20:18:55|28224.
20:18:56|28224.
20:18:58|28223.82
20:18:58|28225.9
20:18:59|28223.14
20:19:01|28223.05
20:19:02|28225.87
20:19:03|28223.
20:19:04|28223.
20:19:04|28223.
20:19:06|28225.79
20:19:07|28225.79
20:19:08|28224.
20:19:09|28225.56
20:19:09|28225.54
20:19:11|28225.56
20:19:12|28224.63
20:19:12|28224.62
20:19:14|28224.62
20:19:15|28224.62
20:19:15|28223.64
20:19:17|28223.64
20:19:18|28221.4
20:19:20|28213.53
20:19:20|28213.09
20:19:21|28210.45
20:19:22|28209.
20:19:24|28209.27
20:19:24|28209.95
20:19:26|28209.9
20:19:26|28209.
20:19:28|28206.64
20:19:28|28206.64
20:19:29|28206.64
20:19:30|28207.94
20:19:31|28208.94
20:19:32|28200.52
20:19:34|28204.8
20:19:35|28203.58
20:19:35|28203.56
20:19:36|28203.56
20:19:38|28203.3
20:19:39|28203.57
20:19:40|28200.5
20:19:41|28199.69
20:19:42|28201.7
20:19:42|28201.7
20:19:43|28201.7
20:19:44|28200.27
20:19:45|28200.27
20:19:47|28200.99
20:19:48|28201.
20:19:49|28200.5
20:19:50|28198.41
20:19:50|28197.6
20:19:52|28194.53
20:19:53|28193.06
20:19:53|28193.06
20:19:55|28190.52
20:19:55|28190.99
20:19:57|28190.12
20:19:57|28191.86
20:19:59|28190.
20:19:59|28189.66
20:20:00|28189.64
20:20:01|28188.68
20:20:02|28188.84
20:20:03|28189.
20:20:04|28191.
20:20:05|28192.
20:20:06|28188.73
20:20:07|28191.
20:20:08|28193.
20:20:09|28193.
20:20:11|28190.01
20:20:11|28188.95
20:20:12|28194.02
20:20:13|28198.
20:20:15|28196.
20:20:15|28196.85
20:20:16|28198.43
20:20:18|28199.
20:20:19|28198.49
20:20:20|28201.29
20:20:22|28201.17
20:20:23|28201.14
20:20:24|28200.09
20:20:25|28198.18
20:20:26|28201.
20:20:27|28201.
20:20:28|28201.
20:20:29|28201.
20:20:30|28198.74
20:20:31|28198.77
20:20:32|28199.94
20:20:33|28199.94
20:20:34|28198.72
20:20:35|28197.6
20:20:36|28200.
20:20:37|28197.19
20:20:38|28197.6
20:20:39|28195.83
20:20:40|28195.
20:20:41|28195.
20:20:42|28195.82
20:20:43|28195.76
20:20:44|28195.7
20:20:45|28195.84
20:20:46|28195.93
20:20:47|28195.64
20:20:48|28193.58
20:20:49|28193.58
20:20:50|28195.
20:20:51|28195.
20:20:52|28195.
20:20:53|28195.
20:20:54|28195.
20:20:55|28195.
20:20:56|28195.
20:20:57|28193.21
20:20:58|28193.21
20:20:59|28193.21
20:21:00|28195.93
20:21:01|28197.16
20:21:02|28201.16
20:21:03|28199.69
20:21:05|28203.
20:21:05|28201.01
20:21:06|28201.08
20:21:07|28198.99
20:21:08|28198.82
20:21:09|28199.04
20:21:10|28201.
20:21:11|28200.55
20:21:12|28202.07
20:21:13|28201.81
20:21:14|28200.15
20:21:15|28200.98
20:21:16|28201.54
20:21:17|28201.54
20:21:18|28196.58
20:21:20|28190.19
20:21:21|28189.8
20:21:22|28189.74
20:21:23|28189.7
20:21:24|28188.
20:21:25|28189.61
20:21:26|28189.61
20:21:27|28189.61
20:21:28|28189.61
20:21:29|28189.61
20:21:30|28190.
20:21:31|28190.78
20:21:32|28190.78
20:21:33|28190.78
20:21:34|28190.78
20:21:35|28190.78
20:21:36|28186.72
20:21:37|28190.99
20:21:38|28191.5
20:21:39|28192.5
20:21:40|28192.5
20:21:41|28194.
20:21:42|28192.33
20:21:43|28201.02
20:21:44|28204.17
20:21:45|28201.01
20:21:46|28204.08
20:21:47|28198.97
20:21:48|28203.
20:21:49|28201.02
20:21:50|28203.09
20:21:51|28203.17
20:21:52|28206.63
20:21:53|28209.
20:21:54|28210.94
20:21:55|28209.07
20:21:56|28208.
20:21:57|28206.01
20:21:58|28206.01
20:21:59|28206.01
20:22:00|28206.01
20:22:01|28206.01
20:22:02|28208.
20:22:03|28206.12
20:22:04|28206.12
20:22:05|28206.18
20:22:06|28207.56
20:22:08|28206.
20:22:09|28206.05
20:22:09|28202.98
20:22:10|28202.23
20:22:11|28201.99
20:22:12|28201.99
20:22:13|28203.99
20:22:14|28206.99
20:22:15|28206.99
20:22:16|28206.99
20:22:17|28207.
20:22:18|28207.5
20:22:19|28207.5
20:22:21|28207.77
20:22:22|28207.77
20:22:23|28207.77
20:22:24|28207.77
20:22:25|28205.88
20:22:27|28205.54
20:22:27|28205.54
20:22:28|28205.54
20:22:29|28205.08
20:22:30|28206.
20:22:31|28206.
20:22:32|28204.41
20:22:33|28204.41
20:22:34|28207.
20:22:35|28207.
20:22:36|28204.35
20:22:37|28205.03
20:22:38|28204.94
20:22:39|28204.94
20:22:40|28206.95
20:22:41|28204.98
20:22:42|28205.94
20:22:43|28205.53
20:22:44|28205.69
20:22:45|28205.54
20:22:46|28205.08
20:22:47|28207.5
20:22:48|28206.28
20:22:49|28206.
20:22:50|28205.92
20:22:51|28206.9
20:22:53|28205.36
20:22:53|28204.77
20:22:55|28204.95
20:22:55|28204.01
20:22:56|28205.05
20:22:57|28205.05
20:22:59|28205.05
20:22:59|28208.
20:23:00|28208.
20:23:01|28208.
20:23:03|28208.97
20:23:03|28208.
20:23:04|28206.18
20:23:05|28206.18
20:23:06|28206.18
20:23:07|28206.18
20:23:08|28206.18
20:23:09|28204.01
20:23:10|28206.18
20:23:11|28205.05
20:23:12|28205.05
20:23:14|28208.
20:23:15|28208.
20:23:15|28207.99
20:23:16|28207.99
20:23:18|28207.99
20:23:18|28207.99
20:23:19|28204.
20:23:21|28204.
20:23:22|28202.02
20:23:23|28202.72
20:23:25|28202.82
20:23:25|28202.82
20:23:27|28202.82
20:23:28|28202.82
20:23:29|28204.27
20:23:30|28204.29
20:23:31|28202.82
20:23:32|28201.74
20:23:33|28201.74
20:23:34|28204.98
20:23:35|28204.98
20:23:36|28205.
20:23:37|28205.99
20:23:38|28206.94
20:23:39|28207.96
20:23:40|28205.16
20:23:41|28205.16
20:23:42|28207.93
20:23:43|28207.93
20:23:44|28207.93
20:23:45|28208.
20:23:46|28207.99
20:23:47|28207.99
20:23:48|28207.99
20:23:49|28207.99
20:23:50|28205.3
20:23:51|28205.3
20:23:52|28205.3
20:23:53|28208.19
20:23:54|28209.
20:23:55|28207.08
20:23:56|28206.9
20:23:57|28206.9
20:23:58|28206.9
20:23:59|28206.9
20:24:00|28206.63
20:24:01|28205.01
20:24:02|28206.57
20:24:03|28206.57
20:24:04|28205.
20:24:05|28205.
20:24:06|28206.51
20:24:07|28206.51
20:24:08|28206.
20:24:09|28205.97
20:24:10|28205.97
20:24:11|28205.97
20:24:12|28205.97
20:24:13|28211.04
20:24:14|28211.
20:24:15|28209.59
20:24:16|28213.92
20:24:17|28215.
20:24:18|28213.92
20:24:19|28216.
20:24:20|28216.
20:24:21|28216.
20:24:22|28215.16
20:24:23|28214.01
20:24:25|28214.03
20:24:25|28216.45
20:24:26|28216.99
20:24:27|28211.7
20:24:29|28211.5
20:24:29|28211.99
20:24:31|28211.99
20:24:32|28211.69
20:24:33|28211.69
20:24:33|28210.87
20:24:35|28208.94
20:24:36|28208.94
20:24:37|28208.94
20:24:37|28211.5
20:24:38|28211.5
20:24:39|28209.
20:24:40|28209.
20:24:42|28211.69
20:24:43|28208.5
20:24:43|28209.77
20:24:45|28211.95
20:24:46|28213.
20:24:47|28212.23
20:24:48|28212.62
20:24:48|28212.62
20:24:50|28212.62
20:24:50|28212.22
20:24:52|28209.
20:24:52|28209.
20:24:53|28211.99
20:24:55|28209.01
20:24:55|28209.
20:24:56|28209.05
20:24:57|28209.99
20:24:58|28209.9
20:24:59|28209.18
20:25:00|28208.23
20:25:02|28210.47
20:25:02|28210.5
20:25:03|28210.91
20:25:05|28208.5
20:25:06|28208.21
20:25:06|28210.
20:25:07|28210.
20:25:08|28209.94
20:25:10|28203.4
20:25:10|28202.5
20:25:11|28203.4
20:25:12|28204.21
20:25:14|28203.99
20:25:14|28203.99
20:25:15|28203.99
20:25:16|28203.99
20:25:18|28205.48
20:25:18|28204.
20:25:19|28203.99
20:25:20|28202.41
20:25:21|28202.46
20:25:22|28203.99
20:25:24|28203.99
20:25:25|28199.81
20:25:26|28196.71
20:25:27|28194.83
20:25:29|28194.61
20:25:29|28194.77
20:25:30|28194.77
20:25:31|28195.
20:25:32|28195.69
20:25:33|28195.69
20:25:34|28195.69
20:25:35|28195.69
20:25:36|28195.56
20:25:37|28193.08
20:25:38|28194.3
20:25:39|28191.95
20:25:40|28191.95
20:25:41|28195.
20:25:42|28195.
20:25:43|28195.69
20:25:44|28195.69
20:25:45|28195.69
20:25:46|28196.8
20:25:48|28197.
20:25:48|28197.
20:25:50|28197.
20:25:50|28197.
20:25:52|28194.65
20:25:52|28194.
20:25:54|28198.61
20:25:55|28198.
20:25:56|28198.
20:25:57|28197.99
20:25:58|28197.99
20:25:59|28197.99
20:26:00|28196.59
20:26:01|28194.11
20:26:02|28192.49
20:26:03|28189.
20:26:04|28190.99
20:26:05|28191.98
20:26:06|28191.98
20:26:07|28191.99
20:26:08|28191.99
20:26:09|28190.
20:26:10|28192.07
20:26:11|28192.08
20:26:12|28192.08
20:26:13|28188.
20:26:14|28195.
20:26:15|28191.
20:26:16|28193.99
20:26:17|28194.
20:26:18|28194.
20:26:19|28191.
20:26:20|28186.86
20:26:21|28190.82
20:26:22|28189.7
20:26:24|28190.93
20:26:24|28191.
20:26:26|28192.9
20:26:27|28192.
20:26:28|28192.
20:26:29|28189.4
20:26:30|28189.2
20:26:31|28190.22
20:26:33|28190.19
20:26:33|28190.19
20:26:34|28190.99
20:26:35|28190.99
20:26:36|28190.99
20:26:37|28186.23
20:26:38|28186.23
20:26:39|28190.
20:26:40|28190.
20:26:41|28186.23
20:26:42|28190.37
20:26:43|28192.02
20:26:44|28192.4
20:26:45|28194.
20:26:46|28190.37
20:26:47|28191.19
20:26:48|28191.49
20:26:49|28191.49
20:26:50|28191.49
20:26:51|28191.49
20:26:52|28191.
20:26:53|28192.5
20:26:54|28192.5
20:26:55|28192.5
20:26:56|28192.5
20:26:57|28192.5
20:26:58|28192.5
20:26:59|28192.5
20:27:00|28192.5
20:27:01|28193.
20:27:03|28193.
20:27:04|28190.66
20:27:04|28190.65
20:27:06|28195.
20:27:07|28192.5
20:27:08|28192.5
20:27:08|28192.5
20:27:10|28192.5
20:27:10|28192.5
20:27:12|28192.08
20:27:13|28191.33
20:27:13|28191.33
20:27:14|28190.53
20:27:16|28190.53
20:27:16|28190.53
20:27:17|28190.53
20:27:18|28190.53
20:27:20|28190.53
20:27:20|28192.81
20:27:21|28192.68
20:27:22|28192.68
20:27:23|28193.
20:27:25|28190.46
20:27:26|28190.46
20:27:27|28190.46
20:27:29|28194.78
20:27:29|28198.46
20:27:30|28197.41
20:27:31|28195.
20:27:33|28195.
20:27:34|28198.81
20:27:34|28198.81
20:27:35|28196.51
20:27:37|28197.05
20:27:38|28197.05
20:27:39|28198.95
20:27:40|28198.95
20:27:41|28198.95
20:27:42|28198.95
20:27:43|28198.95
20:27:44|28198.95
20:27:45|28198.95
20:27:46|28198.95
20:27:47|28198.95
20:27:48|28198.95
20:27:49|28198.95
20:27:50|28194.14
20:27:51|28193.99
20:27:52|28193.99
20:27:53|28193.02
20:27:54|28193.02
20:27:55|28193.02
20:27:57|28191.5
20:27:57|28191.5
20:27:59|28191.5
20:27:59|28190.
20:28:00|28190.3
20:28:02|28190.3
20:28:02|28190.3
20:28:04|28190.3
20:28:04|28190.3
20:28:05|28190.1
20:28:06|28190.65
20:28:07|28190.67
20:28:08|28190.86
20:28:09|28189.5
20:28:10|28188.87
20:28:11|28188.15
20:28:12|28188.49
20:28:14|28188.19
20:28:14|28186.84
20:28:16|28186.07
20:28:16|28184.88
20:28:17|28186.
20:28:18|28186.06
20:28:20|28186.06
20:28:21|28185.7
20:28:21|28185.32
20:28:23|28186.06
20:28:24|28185.5
20:28:24|28185.5
20:28:26|28184.
20:28:27|28185.05
20:28:28|28185.05
20:28:29|28185.05
20:28:30|28185.05
20:28:31|28183.5
20:28:33|28180.86
20:28:33|28182.5
20:28:34|28182.09
20:28:35|28182.49
20:28:36|28183.
20:28:37|28180.52
20:28:38|28180.52
20:28:40|28186.07
20:28:41|28182.5
20:28:42|28184.75
20:28:42|28184.7
20:28:43|28186.27
20:28:45|28186.5
20:28:46|28186.5
20:28:47|28186.5
20:28:48|28184.94
20:28:49|28184.94
20:28:50|28184.94
20:28:51|28189.59
20:28:51|28189.99
20:28:52|28189.
20:28:54|28187.09
20:28:55|28187.09
20:28:56|28189.5
20:28:57|28187.14
20:28:58|28187.14
20:28:58|28189.25
20:29:00|28186.83
20:29:01|28186.83
20:29:02|28187.98
20:29:03|28184.49
20:29:04|28184.49
20:29:04|28184.5
20:29:06|28187.5
20:29:07|28187.5
20:29:08|28187.5
20:29:08|28185.
20:29:10|28185.
20:29:11|28191.83
20:29:12|28189.35
20:29:13|28189.35
20:29:14|28192.
20:29:15|28192.49
20:29:16|28192.48
20:29:17|28192.48
20:29:17|28192.51
20:29:19|28192.5
20:29:20|28192.46
20:29:21|28190.64
20:29:22|28190.64
20:29:23|28190.64
20:29:24|28190.64
20:29:25|28190.64
20:29:26|28190.64
20:29:27|28190.64
20:29:28|28188.
20:29:30|28188.99
20:29:30|28188.75
20:29:31|28188.75
20:29:32|28190.5
20:29:33|28191.
20:29:34|28191.
20:29:35|28190.45
20:29:37|28190.45
20:29:37|28190.45
20:29:38|28190.
20:29:39|28190.
20:29:41|28190.5
20:29:42|28190.5
20:29:42|28190.5
20:29:44|28190.5
20:29:45|28188.
20:29:45|28188.06
20:29:46|28186.5
20:29:48|28186.5
20:29:48|28186.5
20:29:50|28186.5
20:29:51|28185.69
20:29:52|28188.
20:29:52|28188.
20:29:54|28186.5
20:29:55|28186.19
20:29:56|28184.45
20:29:57|28186.5
20:29:57|28186.19
20:29:59|28186.19
20:30:00|28186.19
20:30:00|28186.19
20:30:02|28187.
20:30:02|28186.19
20:30:03|28187.5
20:30:04|28188.44
20:30:06|28188.44
20:30:06|28188.44
20:30:08|28188.49
20:30:09|28188.49
20:30:09|28186.21
20:30:10|28186.21
20:30:11|28187.95
20:30:12|28188.44
20:30:13|28188.5
20:30:14|28189.38
20:30:15|28189.39
20:30:16|28189.39
20:30:18|28189.39
20:30:18|28189.39
20:30:20|28189.39
20:30:20|28189.39
20:30:21|28189.39
20:30:22|28190.
20:30:23|28189.15
20:30:24|28189.15
20:30:25|28189.15
20:30:27|28189.15
20:30:28|28190.28
20:30:29|28190.28
20:30:29|28189.51
20:30:31|28189.51
20:30:32|28189.51
20:30:33|28201.25
20:30:34|28201.33
20:30:35|28201.5
20:30:36|28202.
20:30:37|28199.26
20:30:38|28198.01
20:30:39|28198.07
20:30:40|28201.5
20:30:41|28201.99
20:30:42|28199.05
20:30:43|28199.05
20:30:44|28197.11
20:30:45|28197.5
20:30:46|28196.25
20:30:47|28195.04
20:30:48|28194.71
20:30:49|28197.13
20:30:50|28197.5
20:30:51|28200.61
20:30:52|28197.5
20:30:53|28197.5
20:30:54|28198.51
20:30:56|28200.6
20:30:56|28198.56
20:30:57|28198.
20:30:58|28195.94
20:31:00|28192.9
20:31:01|28192.9
20:31:02|28195.74
20:31:03|28195.94
20:31:04|28194.19
20:31:05|28194.19
20:31:06|28192.6
20:31:07|28192.6
20:31:08|28194.
20:31:08|28194.99
20:31:10|28194.99
20:31:10|28194.99
20:31:11|28197.25
20:31:13|28194.21
20:31:13|28196.5
20:31:14|28196.5
20:31:16|28196.5
20:31:17|28195.5
20:31:18|28195.5
20:31:19|28195.5
20:31:20|28195.99
20:31:21|28195.99
20:31:22|28195.99
20:31:23|28195.99
20:31:24|28195.99
20:31:25|28195.99
20:31:26|28195.99
20:31:27|28195.99
20:31:28|28195.99
20:31:29|28195.84
20:31:30|28196.
20:31:32|28195.55
20:31:32|28195.55
20:31:34|28195.55
20:31:35|28194.74
20:31:36|28194.74
20:31:37|28193.5
20:31:37|28194.
20:31:38|28195.19
20:31:40|28194.32
20:31:41|28195.32
20:31:42|28195.32
20:31:43|28192.7
20:31:44|28194.5
20:31:45|28195.
20:31:46|28194.97
20:31:47|28194.97
20:31:48|28194.97
20:31:49|28195.71
20:31:50|28195.71
20:31:51|28195.71
20:31:51|28195.71
20:31:53|28192.
20:31:54|28192.
20:31:55|28192.06
20:31:56|28192.06
20:31:56|28192.06
20:31:58|28192.06
20:31:59|28194.5
20:32:00|28194.5
20:32:01|28194.
20:32:02|28194.5
20:32:03|28194.5
20:32:04|28194.5
20:32:05|28196.99
20:32:06|28196.99
20:32:07|28196.99
20:32:08|28196.99
20:32:09|28196.99
20:32:10|28194.
20:32:11|28196.95
20:32:12|28196.96
20:32:13|28196.96
20:32:14|28196.96
20:32:15|28196.96
20:32:16|28196.96
20:32:17|28196.96
20:32:18|28196.96
20:32:19|28196.96
20:32:20|28196.96
20:32:21|28196.96
20:32:22|28196.96
20:32:23|28196.96
20:32:24|28196.96
20:32:25|28195.72
20:32:26|28193.5
20:32:27|28193.5
20:32:28|28193.5
20:32:30|28193.5
20:32:31|28193.5
20:32:32|28193.01
20:32:33|28194.45
20:32:34|28197.04
20:32:35|28207.96
20:32:36|28207.
20:32:37|28206.01
20:32:38|28206.
20:32:39|28208.88
20:32:41|28206.01
20:32:41|28206.01
20:32:43|28206.01
20:32:44|28206.58
20:32:45|28206.01
20:32:46|28208.94
20:32:46|28206.03
20:32:48|28206.02
20:32:48|28206.02
20:32:49|28206.02
20:32:51|28206.02
20:32:51|28208.94
20:32:53|28208.94
20:32:54|28208.94
20:32:55|28206.02
20:32:55|28206.02
20:32:57|28206.02
20:32:57|28206.01
20:32:58|28206.01
20:32:59|28206.01
20:33:00|28212.01
20:33:01|28209.95
20:33:02|28209.95
20:33:03|28212.5
20:33:05|28210.85
20:33:06|28210.49
20:33:06|28211.44
20:33:08|28214.21
20:33:09|28213.
20:33:10|28214.
20:33:10|28213.69
20:33:12|28214.01
20:33:12|28214.01
20:33:13|28214.02
20:33:14|28214.88
20:33:15|28217.81
20:33:16|28220.
20:33:17|28218.99
20:33:19|28218.99
20:33:19|28214.19
20:33:20|28217.5
20:33:22|28216.44
20:33:23|28217.
20:33:24|28216.98
20:33:25|28214.48
20:33:26|28216.
20:33:26|28212.8
20:33:28|28212.
20:33:29|28209.92
20:33:31|28213.
20:33:31|28213.52
20:33:33|28211.68
20:33:34|28211.14
20:33:35|28211.63
20:33:36|28213.99
20:33:38|28213.99
20:33:38|28212.87
20:33:39|28212.87
20:33:40|28212.23
20:33:41|28210.6
20:33:42|28207.43
20:33:43|28217.43
20:33:44|28217.63
20:33:45|28212.26
20:33:46|28214.3
20:33:47|28215.67
20:33:48|28215.67
20:33:49|28214.3
20:33:50|28214.3
20:33:51|28215.68
20:33:52|28215.68
20:33:53|28215.68
20:33:54|28215.68
20:33:55|28215.68
20:33:56|28215.68
20:33:57|28215.25
20:33:58|28216.
20:33:59|28216.
20:34:00|28216.
20:34:01|28216.98
20:34:02|28219.
20:34:03|28220.11
20:34:04|28218.8
20:34:05|28218.75
20:34:06|28218.01
20:34:07|28218.01
20:34:08|28217.76
20:34:09|28218.
20:34:10|28215.
20:34:11|28215.
20:34:12|28220.
20:34:13|28217.
20:34:14|28217.
20:34:15|28217.
20:34:16|28217.
20:34:17|28216.03
20:34:18|28216.
20:34:19|28216.09
20:34:20|28216.
20:34:21|28216.
20:34:22|28216.
20:34:23|28216.
20:34:24|28217.99
20:34:25|28216.28
20:34:26|28215.65
20:34:27|28215.17
20:34:28|28217.81
20:34:30|28215.17
20:34:31|28215.17
20:34:32|28215.17
20:34:33|28214.
20:34:33|28213.15
20:34:35|28213.15
20:34:35|28213.15
20:34:37|28213.15
20:34:38|28213.15
20:34:39|28213.15
20:34:40|28212.19
20:34:41|28213.74
20:34:42|28213.99
20:34:44|28214.95
20:34:45|28215.69
20:34:45|28215.69
20:34:46|28213.52
20:34:48|28210.
20:34:49|28212.72
20:34:50|28212.72
20:34:51|28210.
20:34:52|28213.99
20:34:53|28213.99
20:34:54|28213.2
20:34:55|28213.2
20:34:55|28213.91
20:34:57|28214.9
20:34:58|28214.9
20:34:59|28210.66
20:35:00|28210.66
20:35:01|28214.86
20:35:02|28209.58
20:35:02|28211.07
20:35:04|28209.58
20:35:05|28209.58
20:35:06|28211.07
20:35:07|28212.4
20:35:08|28212.79
20:35:09|28216.82
20:35:09|28218.47
20:35:11|28220.4
20:35:11|28219.06
20:35:13|28219.01
20:35:14|28219.
20:35:15|28219.03
20:35:15|28220.28
20:35:17|28221.19
20:35:18|28217.01
20:35:19|28215.3
20:35:19|28215.3
20:35:21|28215.3
20:35:22|28217.17
20:35:23|28217.17
20:35:24|28217.17
20:35:25|28217.17
20:35:25|28217.17
20:35:26|28216.
20:35:28|28218.99
20:35:29|28220.
20:35:30|28220.
20:35:31|28215.76
20:35:32|28220.
20:35:33|28220.
20:35:34|28218.14
20:35:35|28218.14
20:35:36|28220.06
20:35:37|28221.
20:35:38|28218.94
20:35:40|28218.92
20:35:40|28218.92
20:35:41|28218.92
20:35:42|28218.92
20:35:43|28218.92
20:35:44|28218.92
20:35:45|28218.92
20:35:46|28218.
20:35:47|28217.44
20:35:48|28219.87
20:35:49|28219.87
20:35:50|28218.14
20:35:51|28216.32
20:35:52|28214.75
20:35:53|28214.75
20:35:54|28214.75
20:35:55|28216.77
20:35:56|28217.82
20:35:57|28214.11
20:35:58|28214.17
20:35:59|28214.99
20:36:00|28214.99
20:36:01|28217.54
20:36:02|28217.42
20:36:03|28215.19
20:36:04|28217.54
20:36:05|28217.01
20:36:06|28217.01
20:36:08|28217.01
20:36:08|28217.01
20:36:10|28217.01
20:36:10|28218.14
20:36:12|28218.14
20:36:12|28218.14
20:36:13|28218.14
20:36:15|28218.14
20:36:15|28218.14
20:36:16|28218.49
20:36:17|28218.49
20:36:18|28216.
20:36:19|28216.
20:36:20|28216.
20:36:21|28216.
20:36:23|28216.
20:36:24|28216.
20:36:25|28216.
20:36:25|28214.76
20:36:27|28214.75
20:36:28|28214.75
20:36:29|28219.51
20:36:30|28220.55
20:36:30|28218.88
20:36:32|28218.88
20:36:34|28218.
20:36:35|28217.43
20:36:36|28218.
20:36:37|28217.72
20:36:38|28217.91
20:36:39|28217.7
20:36:40|28217.69
20:36:41|28217.72
20:36:42|28217.91
20:36:43|28217.
20:36:43|28217.44
20:36:45|28217.44
20:36:46|28217.5
20:36:47|28217.5
20:36:48|28217.01
20:36:49|28213.15
20:36:50|28213.92
20:36:51|28209.
20:36:52|28209.06
20:36:53|28209.53
20:36:54|28208.74
20:36:55|28208.02
20:36:56|28211.
20:36:57|28209.95
20:36:58|28208.25
20:36:59|28208.53
20:37:00|28209.95
20:37:01|28209.95
20:37:02|28212.31
20:37:03|28213.92
20:37:04|28212.
20:37:05|28211.01
20:37:06|28211.01
20:37:07|28212.02
20:37:08|28211.
20:37:09|28211.
20:37:10|28212.
20:37:11|28212.
20:37:12|28212.
20:37:13|28212.
20:37:14|28211.
20:37:15|28211.98
20:37:16|28211.98
20:37:17|28211.98
20:37:18|28210.51
20:37:19|28210.5
20:37:20|28209.51
20:37:21|28210.6
20:37:22|28210.6
20:37:23|28210.99
20:37:24|28210.99
20:37:25|28210.99
20:37:26|28210.99
20:37:27|28210.49
20:37:28|28210.49
20:37:29|28209.18
20:37:30|28212.5
20:37:31|28212.5
20:37:33|28212.62
20:37:34|28211.46
20:37:35|28211.46
20:37:36|28211.19
20:37:37|28211.
20:37:39|28213.5
20:37:39|28213.5
20:37:40|28213.44
20:37:41|28211.
20:37:42|28210.5
20:37:44|28210.55
20:37:44|28210.55
20:37:45|28212.93
20:37:47|28212.99
20:37:47|28212.99
20:37:49|28212.99
20:37:50|28212.99
20:37:51|28210.5
20:37:52|28210.5
20:37:52|28211.3
20:37:54|28210.15
20:37:55|28213.
20:37:56|28212.82
20:37:57|28212.82
20:37:57|28210.
20:37:59|28209.6
20:38:00|28211.58
20:38:00|28208.53
20:38:02|28210.19
20:38:03|28213.64
20:38:04|28224.95
20:38:05|28227.34
20:38:05|28228.
20:38:06|28232.86
20:38:08|28233.
20:38:08|28234.8
20:38:10|28231.
20:38:10|28231.
20:38:12|28233.56
20:38:13|28232.65
20:38:13|28233.1
20:38:14|28233.12
20:38:15|28234.
20:38:16|28234.35
20:38:17|28234.35
20:38:18|28236.93
20:38:19|28234.01
20:38:20|28236.62
20:38:21|28235.56
20:38:22|28236.
20:38:23|28232.65
20:38:24|28232.01
20:38:25|28234.87
20:38:26|28234.62
20:38:27|28234.02
20:38:28|28235.89
20:38:29|28232.
20:38:30|28235.9
20:38:31|28238.6
20:38:32|28237.56
20:38:34|28239.
20:38:35|28229.07
20:38:37|28229.08
20:38:37|28232.
20:38:39|28233.
20:38:40|28233.36
20:38:41|28233.05
20:38:42|28235.63
20:38:43|28235.12
20:38:44|28237.
20:38:44|28233.02
20:38:46|28234.49
20:38:46|28236.14
20:38:48|28234.98
20:38:49|28234.99
20:38:50|28233.02
20:38:51|28233.05
20:38:52|28235.62
20:38:52|28231.99
20:38:54|28236.
20:38:55|28233.57
20:38:56|28233.06
20:38:57|28234.
20:38:58|28234.
20:38:59|28234.
20:39:00|28232.5
20:39:00|28232.5
20:39:02|28231.69
20:39:03|28231.47
20:39:04|28231.47
20:39:04|28228.
20:39:06|28230.19
20:39:07|28230.99
20:39:08|28230.
20:39:09|28229.01
20:39:10|28228.57
20:39:11|28227.13
20:39:12|28227.98
20:39:13|28226.07
20:39:14|28228.
20:39:15|28228.06
20:39:16|28228.06
20:39:17|28227.02
20:39:18|28227.02
20:39:19|28227.02
20:39:20|28227.02
20:39:21|28227.02
20:39:22|28230.81
20:39:23|28232.
20:39:24|28231.26
20:39:25|28229.49
20:39:26|28229.49
20:39:27|28230.76
20:39:28|28230.76
20:39:29|28230.76
20:39:30|28230.76
20:39:31|28230.76
20:39:32|28236.4
20:39:33|28237.02
20:39:34|28237.02
20:39:36|28240.
20:39:37|28239.04
20:39:38|28239.46
20:39:39|28240.
20:39:40|28242.12
20:39:41|28243.47
20:39:42|28244.
20:39:43|28245.76
20:39:43|28244.15
20:39:45|28266.7
20:39:46|28271.16
20:39:46|28271.53
20:39:48|28263.
20:39:49|28258.26
20:39:49|28250.22
20:39:50|28249.98
20:39:52|28248.36
20:39:52|28248.36
20:39:53|28250.95
20:39:55|28252.59
20:39:55|28254.01
20:39:56|28254.96
20:39:57|28258.
20:39:58|28264.
20:40:00|28263.54
20:40:01|28265.12
20:40:02|28264.75
20:40:02|28268.3
20:40:03|28271.49
20:40:05|28267.08
20:40:06|28269.36
20:40:06|28268.72
20:40:07|28270.22
20:40:09|28270.5
20:40:09|28267.95
20:40:10|28267.36
20:40:11|28261.5
20:40:12|28267.45
20:40:13|28263.
20:40:14|28263.4
20:40:15|28264.5
20:40:16|28265.47
20:40:18|28265.26
20:40:18|28265.88
20:40:20|28263.
20:40:20|28259.64
20:40:21|28259.64
20:40:23|28263.54
20:40:23|28263.88
20:40:24|28263.88
20:40:25|28261.
20:40:27|28260.08
20:40:27|28260.08
20:40:28|28256.
20:40:30|28255.38
20:40:30|28254.
20:40:31|28253.99
20:40:32|28254.
20:40:34|28257.93
20:40:34|28256.
20:40:36|28254.95
20:40:37|28254.98
20:40:39|28255.81
20:40:39|28252.37
20:40:41|28252.9
20:40:42|28252.47
20:40:43|28256.
20:40:44|28256.02
20:40:45|28256.06
20:40:46|28257.
20:40:46|28257.
20:40:47|28257.14
20:40:49|28257.14
20:40:50|28258.6
20:40:51|28258.
20:40:51|28255.15
20:40:53|28257.82
20:40:54|28257.82
20:40:55|28256.01
20:40:56|28255.
20:40:57|28255.
20:40:58|28255.05
20:40:59|28254.18
20:41:00|28254.
20:41:01|28251.36
20:41:01|28253.67
20:41:03|28257.94
20:41:04|28263.88
20:41:05|28260.
20:41:05|28260.21
20:41:07|28265.47
20:41:07|28264.63
20:41:09|28266.
20:41:10|28264.4
20:41:10|28271.12
20:41:12|28271.28
20:41:13|28270.51
20:41:14|28272.
20:41:15|28270.5
20:41:16|28270.5
20:41:16|28272.57
20:41:18|28277.42
20:41:18|28278.7
20:41:20|28280.
20:41:20|28279.58
20:41:22|28279.6
20:41:23|28279.51
20:41:24|28276.16
20:41:25|28276.33
20:41:26|28270.51
20:41:27|28274.25
20:41:28|28274.81
20:41:29|28273.43
20:41:30|28273.57
20:41:31|28276.97
20:41:32|28279.12
20:41:33|28279.12
20:41:34|28278.01
20:41:35|28278.1
20:41:36|28287.43
20:41:38|28289.01
20:41:39|28299.
20:41:40|28300.01
20:41:41|28290.61
20:41:42|28275.
20:41:43|28289.88
20:41:44|28288.94
20:41:45|28293.8
20:41:46|28299.98
20:41:47|28299.99
20:41:48|28296.01
20:41:49|28303.69
20:41:50|28292.
20:41:51|28293.
20:41:52|28293.03
20:41:53|28290.01
20:41:54|28292.42
20:41:55|28293.5
20:41:56|28295.57
20:41:57|28290.55
20:41:58|28285.44
20:41:59|28281.49
20:42:00|28284.38
20:42:01|28282.94
20:42:02|28284.33
20:42:03|28279.99
20:42:04|28279.3
20:42:05|28279.28
20:42:06|28276.
20:42:07|28276.57
20:42:08|28280.43
20:42:09|28278.
20:42:10|28285.2
20:42:11|28289.5
20:42:12|28292.72
20:42:13|28290.02
20:42:14|28287.9
20:42:15|28286.97
20:42:16|28288.39
20:42:17|28289.99
20:42:18|28287.06
20:42:19|28285.71
20:42:20|28286.19
20:42:21|28284.
20:42:22|28281.
20:42:23|28279.74
20:42:24|28280.97
20:42:25|28281.9
20:42:26|28284.19
20:42:27|28285.8
20:42:28|28284.9
20:42:29|28285.92
20:42:30|28283.78
20:42:31|28278.59
20:42:32|28280.43
20:42:33|28278.17
20:42:34|28278.27
20:42:35|28278.31
20:42:36|28276.
20:42:37|28280.
20:42:39|28278.
20:42:40|28279.31
20:42:41|28277.
20:42:41|28277.24
20:42:43|28277.24
20:42:44|28277.24
20:42:44|28280.67
20:42:46|28280.67
20:42:47|28276.
20:42:47|28279.38
20:42:48|28278.85
20:42:50|28278.85
20:42:51|28278.98
20:42:52|28284.57
20:42:53|28283.17
20:42:54|28283.57
20:42:54|28287.
20:42:55|28287.
20:42:56|28285.88
20:42:58|28286.22
20:42:59|28286.6
20:43:00|28283.44
20:43:00|28285.77
20:43:02|28286.
20:43:03|28284.48
20:43:03|28283.49
20:43:04|28282.45
20:43:06|28281.8
20:43:06|28284.
20:43:07|28282.16
20:43:08|28282.24
20:43:09|28281.95
20:43:11|28281.36
20:43:12|28282.12
20:43:13|28283.
20:43:14|28280.99
20:43:15|28285.57
20:43:16|28285.
20:43:17|28289.88
20:43:18|28290.38
20:43:19|28288.01
20:43:20|28288.
20:43:21|28288.6
20:43:22|28286.26
20:43:23|28285.08
20:43:24|28284.27
20:43:25|28286.2
20:43:26|28287.26
20:43:27|28290.
20:43:28|28290.
20:43:29|28289.
20:43:30|28287.
20:43:31|28287.
20:43:32|28285.99
20:43:32|28284.01
20:43:34|28278.1
20:43:34|28280.05
20:43:36|28281.11
20:43:37|28282.87
20:43:38|28279.27
20:43:38|28282.04
20:43:40|28284.74
20:43:41|28284.74
20:43:42|28284.74
20:43:43|28288.74
20:43:44|28284.
20:43:45|28279.28
20:43:46|28277.19
20:43:47|28278.19
20:43:48|28278.14
20:43:49|28278.14
20:43:50|28278.19
20:43:51|28276.
20:43:52|28276.62
20:43:53|28274.67
20:43:54|28273.38
20:43:55|28276.82
20:43:56|28276.8
20:43:58|28274.91
20:43:58|28276.86
20:43:59|28276.86
20:44:00|28275.
20:44:01|28274.51
20:44:02|28276.42
20:44:03|28276.01
20:44:04|28278.14
20:44:05|28275.
20:44:06|28275.
20:44:07|28276.
20:44:09|28276.
20:44:09|28276.
20:44:10|28275.
20:44:12|28275.
20:44:12|28275.01
20:44:13|28276.49
20:44:15|28277.
20:44:16|28275.32
20:44:17|28275.32
20:44:17|28275.32
20:44:18|28271.06
20:44:19|28272.21
20:44:20|28269.99
20:44:21|28270.99
20:44:22|28266.29
20:44:23|28266.
20:44:24|28266.98
20:44:26|28263.64
20:44:26|28263.72
20:44:28|28262.
20:44:29|28261.7
20:44:29|28261.7
20:44:30|28260.73
20:44:32|28259.58
20:44:32|28256.74
20:44:33|28255.
20:44:34|28253.
20:44:35|28251.58
20:44:36|28249.99
20:44:38|28252.12
20:44:38|28254.82
20:44:40|28250.37
20:44:41|28250.98
20:44:42|28256.
20:44:44|28258.92
20:44:44|28260.3
20:44:45|28259.86
20:44:46|28263.08
20:44:47|28265.01
20:44:48|28265.35
20:44:49|28267.18
20:44:50|28267.19
20:44:51|28265.
20:44:52|28265.78
20:44:53|28263.02
20:44:54|28268.22
20:44:55|28265.98
20:44:56|28263.
20:44:57|28261.39
20:44:58|28258.27
20:44:59|28258.8
20:45:00|28260.
20:45:01|28260.95
20:45:02|28260.94
20:45:03|28261.56
20:45:04|28265.1
20:45:05|28265.12
20:45:06|28265.12
20:45:07|28260.01
20:45:08|28260.01
20:45:09|28259.98
20:45:10|28257.
20:45:11|28256.7
20:45:12|28256.7
20:45:13|28256.77
20:45:14|28256.48
20:45:15|28253.03
20:45:16|28251.65
20:45:17|28251.33
20:45:18|28252.72
20:45:19|28248.19
20:45:20|28248.45
20:45:21|28248.53
20:45:22|28248.04
20:45:23|28250.72
20:45:24|28247.11
20:45:25|28246.19
20:45:26|28248.64
20:45:27|28249.72
20:45:28|28250.
20:45:29|28250.71
20:45:30|28249.5
20:45:31|28249.01
20:45:32|28249.43
20:45:33|28248.02
20:45:34|28251.25
20:45:35|28249.01
20:45:36|28248.
20:45:38|28248.85
20:45:38|28246.19
20:45:39|28246.19
20:45:41|28245.
20:45:42|28248.75
20:45:44|28246.57
20:45:44|28247.
20:45:45|28244.59
20:45:46|28247.
20:45:47|28244.66
20:45:48|28247.
20:45:49|28244.
20:45:50|28245.01
20:45:51|28249.
20:45:52|28249.
20:45:53|28246.
20:45:54|28249.26
20:45:55|28250.25
20:45:56|28247.47
20:45:57|28250.25
20:45:58|28247.
20:45:59|28250.25
20:46:00|28250.25
20:46:01|28250.25
20:46:02|28250.25
20:46:03|28247.
20:46:04|28246.03
20:46:05|28246.
20:46:06|28249.22
20:46:07|28249.22
20:46:08|28247.
20:46:09|28249.97
20:46:10|28249.97
20:46:11|28249.83
20:46:12|28249.29
20:46:13|28246.
20:46:14|28249.29
20:46:15|28246.
20:46:16|28246.
20:46:17|28250.24
20:46:18|28246.41
20:46:19|28249.23
20:46:20|28246.41
20:46:21|28249.22
20:46:22|28250.25
20:46:23|28249.23
20:46:24|28246.1
20:46:25|28250.24
20:46:26|28264.
20:46:27|28266.
20:46:28|28260.33
20:46:29|28261.45
20:46:30|28263.
20:46:31|28259.69
20:46:32|28262.8
20:46:33|28263.46
20:46:34|28263.49
20:46:35|28260.11
20:46:36|28260.11
20:46:37|28260.11
20:46:38|28254.38
20:46:39|28253.
20:46:40|28257.08
20:46:42|28251.95
20:46:43|28251.94
20:46:44|28252.68
20:46:45|28250.
20:46:47|28249.01
20:46:47|28251.34
20:46:48|28251.34
20:46:49|28251.34
20:46:50|28245.
20:46:51|28249.12
20:46:52|28248.58
20:46:53|28248.58
20:46:54|28247.92
20:46:56|28245.
20:46:56|28249.97
20:46:58|28247.
20:46:59|28245.53
20:47:00|28251.64
20:47:01|28249.4
20:47:02|28250.57
20:47:03|28251.
20:47:04|28251.
20:47:05|28249.23
20:47:06|28250.85
20:47:07|28250.
20:47:07|28251.
20:47:09|28252.
20:47:10|28248.
20:47:11|28248.
20:47:12|28247.42
20:47:13|28247.
20:47:14|28247.76
20:47:15|28247.75
20:47:16|28245.01
20:47:17|28253.43
20:47:18|28255.95
20:47:18|28256.4
20:47:20|28255.
20:47:20|28252.
20:47:22|28259.42
20:47:23|28260.
20:47:23|28257.5
20:47:25|28257.2
20:47:26|28258.78
20:47:27|28255.27
20:47:28|28256.69
20:47:29|28256.69
20:47:30|28256.69
20:47:31|28256.69
20:47:33|28257.36
20:47:34|28255.27
20:47:34|28254.02
20:47:35|28254.03
20:47:36|28255.99
20:47:37|28250.65
20:47:39|28245.02
20:47:39|28247.73
20:47:41|28247.74
20:47:41|28248.98
20:47:43|28246.42
20:47:44|28247.4
20:47:45|28248.
20:47:46|28248.
20:47:48|28248.
20:47:48|28247.3
20:47:49|28247.56
20:47:50|28247.56
20:47:51|28248.
20:47:52|28248.99
20:47:53|28248.99
20:47:54|28249.99
20:47:55|28249.99
20:47:56|28248.85
20:47:57|28250.
20:47:58|28250.
20:47:59|28250.
20:48:00|28249.98
20:48:01|28252.
20:48:02|28252.
20:48:03|28251.99
20:48:04|28250.25
20:48:05|28250.24
20:48:06|28251.
20:48:07|28251.
20:48:08|28248.96
20:48:09|28248.96
20:48:10|28249.
20:48:11|28249.
20:48:12|28251.37
20:48:13|28251.37
20:48:14|28249.34
20:48:15|28249.06
20:48:16|28249.06
20:48:17|28252.
20:48:18|28254.3
20:48:19|28255.39
20:48:20|28257.
20:48:21|28260.
20:48:22|28257.33
20:48:23|28255.
20:48:24|28255.
20:48:25|28255.
20:48:26|28255.01
20:48:27|28257.03
20:48:28|28255.01
20:48:29|28256.96
20:48:30|28256.96
20:48:31|28256.29
20:48:32|28256.
20:48:33|28254.01
20:48:34|28255.24
20:48:35|28255.24
20:48:36|28255.24
20:48:37|28253.85
20:48:38|28253.85
20:48:39|28254.03
20:48:40|28254.03
20:48:41|28255.
20:48:42|28255.
20:48:44|28259.02
20:48:45|28257.35
20:48:46|28257.35
20:48:47|28257.35
20:48:48|28254.67
20:48:49|28260.76
20:48:50|28257.
20:48:51|28258.06
20:48:52|28258.06
20:48:53|28257.01
20:48:54|28257.02
20:48:55|28257.02
20:48:56|28257.
20:48:57|28258.07
20:48:58|28258.07
20:48:59|28259.3
20:49:00|28260.06
20:49:01|28258.06
20:49:02|28259.5
20:49:03|28256.01
20:49:04|28255.1
20:49:05|28253.17
20:49:06|28255.57
20:49:07|28255.57
20:49:08|28254.42
20:49:09|28254.74
20:49:10|28251.89
20:49:11|28256.07
20:49:12|28253.02
20:49:13|28255.99
20:49:14|28256.99
20:49:15|28259.5
20:49:16|28259.5
20:49:17|28259.5
20:49:19|28259.9
20:49:19|28259.9
20:49:20|28258.
20:49:21|28257.32
20:49:22|28257.32
20:49:23|28257.32
20:49:24|28257.32
20:49:25|28257.32
20:49:26|28259.74
20:49:27|28262.1
20:49:28|28263.18
20:49:29|28262.4
20:49:30|28265.59
20:49:31|28263.
20:49:32|28265.34
20:49:33|28267.
20:49:34|28267.77
20:49:35|28265.9
20:49:36|28266.
20:49:37|28269.58
20:49:38|28268.19
20:49:39|28271.39
20:49:40|28271.99
20:49:41|28271.99
20:49:42|28270.39
20:49:43|28272.
20:49:45|28275.01
20:49:46|28275.
20:49:47|28275.
20:49:49|28274.1
20:49:49|28272.
20:49:50|28275.
20:49:52|28275.59
20:49:53|28278.56
20:49:53|28279.99
20:49:55|28278.
20:49:56|28274.19
20:49:57|28280.
20:49:57|28275.83
20:49:59|28278.97
20:50:00|28279.64
20:50:00|28279.75
20:50:02|28278.
20:50:03|28278.06
20:50:04|28273.
20:50:05|28275.36
20:50:06|28274.76
20:50:07|28274.
20:50:08|28271.66
20:50:09|28273.73
20:50:10|28277.06
20:50:11|28277.06
20:50:12|28279.47
20:50:13|28284.
20:50:14|28285.63
20:50:15|28285.41
20:50:16|28285.68
20:50:17|28285.69
20:50:18|28284.01
20:50:19|28284.
20:50:20|28290.07
20:50:21|28295.05
20:50:22|28294.51
20:50:23|28300.21
20:50:24|28295.33
20:50:25|28300.37
20:50:26|28298.67
20:50:27|28298.5
20:50:28|28299.56
20:50:29|28301.53
20:50:30|28297.26
20:50:31|28302.01
20:50:32|28303.05
20:50:33|28305.01
20:50:34|28299.99
20:50:35|28303.25
20:50:36|28302.
20:50:37|28301.
20:50:38|28298.
20:50:39|28293.
20:50:40|28295.04
20:50:41|28294.32
20:50:42|28295.38
20:50:43|28294.17
20:50:44|28297.
20:50:45|28287.22
20:50:46|28287.99
20:50:47|28290.
20:50:49|28291.
20:50:50|28295.77
20:50:50|28291.72
20:50:51|28296.
20:50:52|28299.
20:50:54|28299.67
20:50:54|28305.03
20:50:55|28307.99
20:50:57|28301.37
20:50:58|28300.
20:50:58|28295.01
20:51:00|28299.09
20:51:01|28302.57
20:51:01|28301.96
20:51:03|28299.24
20:51:04|28293.18
20:51:05|28294.98
20:51:06|28293.85
20:51:07|28297.
20:51:08|28295.2
20:51:09|28294.04
20:51:09|28295.82
20:51:11|28290.61
20:51:12|28290.61
20:51:13|28286.46
20:51:14|28289.52
20:51:15|28289.52
20:51:16|28286.87
20:51:17|28286.87
20:51:18|28287.97
20:51:19|28283.04
20:51:20|28281.48
20:51:21|28279.71
20:51:23|28280.18
20:51:23|28285.
20:51:24|28280.99
20:51:25|28281.62
20:51:26|28278.
20:51:27|28278.
20:51:28|28277.04
20:51:29|28277.04
20:51:30|28270.
20:51:31|28271.62
20:51:32|28270.
20:51:33|28273.4
20:51:34|28273.4
20:51:35|28276.27
20:51:36|28279.
20:51:37|28277.02
20:51:38|28277.02
20:51:39|28270.43
20:51:40|28269.73
20:51:41|28268.6
20:51:42|28271.99
20:51:43|28271.99
20:51:44|28272.44
20:51:45|28272.87
20:51:47|28277.
20:51:48|28274.02
20:51:49|28273.63
20:51:50|28278.
20:51:51|28278.
20:51:52|28274.88
20:51:53|28274.88
20:51:54|28275.01
20:51:54|28275.74
20:51:56|28273.73
20:51:57|28272.01
20:51:58|28272.01
20:51:59|28272.
20:52:00|28272.
20:52:01|28270.63
20:52:02|28270.65
20:52:03|28273.93
20:52:04|28271.5
20:52:05|28271.82
20:52:06|28271.82
20:52:07|28271.55
20:52:08|28274.4
20:52:09|28283.06
20:52:10|28282.99
20:52:11|28279.97
20:52:12|28282.4
20:52:13|28283.06
20:52:14|28284.79
20:52:15|28283.2
20:52:16|28283.05
20:52:17|28283.
20:52:18|28281.15
20:52:19|28281.15
20:52:20|28282.
20:52:21|28282.97
20:52:22|28282.97
20:52:23|28282.97
20:52:24|28281.15
20:52:25|28281.81
20:52:26|28281.37
20:52:27|28282.68
20:52:28|28280.98
20:52:29|28280.98
20:52:30|28280.98
20:52:31|28280.98
20:52:32|28280.
20:52:33|28280.
20:52:34|28280.
20:52:35|28280.99
20:52:36|28280.99
20:52:37|28280.99
20:52:39|28280.99
20:52:39|28281.98
20:52:40|28285.04
20:52:41|28284.79
20:52:42|28288.
20:52:43|28288.22
20:52:44|28285.39
20:52:45|28286.87
20:52:47|28284.01
20:52:48|28284.01
20:52:49|28284.01
20:52:50|28285.
20:52:51|28286.51
20:52:53|28283.27
20:52:54|28284.79
20:52:55|28284.79
20:52:56|28282.7
20:52:57|28282.7
20:52:58|28282.84
20:52:59|28282.84
20:53:00|28281.02
20:53:01|28282.81
20:53:01|28281.03
20:53:03|28282.16
20:53:03|28280.
20:53:04|28280.
20:53:05|28280.
20:53:06|28280.
20:53:08|28281.18
20:53:09|28284.
20:53:10|28277.27
20:53:11|28281.01
20:53:12|28279.38
20:53:13|28279.38
20:53:14|28281.6
20:53:15|28285.
20:53:16|28283.97
20:53:17|28283.97
20:53:18|28283.02
20:53:19|28283.02
20:53:20|28283.02
20:53:21|28281.02
20:53:22|28281.02
20:53:23|28281.02
20:53:24|28283.02
20:53:26|28283.02
20:53:26|28283.02
20:53:27|28283.02
20:53:28|28283.02
20:53:29|28282.96
20:53:30|28293.8
20:53:31|28293.8
20:53:32|28294.05
20:53:33|28291.05
20:53:34|28291.05
20:53:35|28291.05
20:53:36|28291.03
20:53:37|28295.
20:53:38|28294.99
20:53:39|28294.57
20:53:40|28292.65
20:53:41|28292.63
20:53:42|28291.06
20:53:43|28291.06
20:53:44|28291.06
20:53:45|28291.06
20:53:46|28290.55
20:53:48|28293.32
20:53:49|28293.25
20:53:50|28293.4
20:53:51|28291.03
20:53:52|28293.
20:53:53|28293.
20:53:54|28291.97
20:53:55|28293.37
20:53:56|28293.37
20:53:56|28293.37
20:53:58|28292.39
20:53:59|28294.9
20:54:00|28299.
20:54:01|28298.99
20:54:02|28299.
20:54:03|28298.99
20:54:04|28299.
20:54:04|28299.
20:54:06|28296.39
20:54:07|28298.91
20:54:08|28296.01
20:54:09|28296.74
20:54:10|28296.74
20:54:11|28296.74
20:54:12|28296.51
20:54:13|28297.69
20:54:14|28297.99
20:54:15|28298.1
20:54:16|28302.5
20:54:17|28300.
20:54:18|28299.37
20:54:19|28299.37
20:54:20|28299.37
20:54:21|28301.23
20:54:22|28301.23
20:54:23|28299.
20:54:24|28300.56
20:54:25|28298.51
20:54:26|28301.
20:54:27|28301.
20:54:28|28301.
20:54:29|28304.2
20:54:30|28305.34
20:54:31|28306.02
20:54:32|28300.34
20:54:33|28302.1
20:54:34|28303.32
20:54:35|28300.76
20:54:36|28300.76
20:54:37|28302.66
20:54:38|28307.3
20:54:39|28310.
20:54:40|28308.03
20:54:41|28306.88
20:54:42|28310.39
20:54:43|28303.94
20:54:44|28302.33
20:54:45|28300.
20:54:46|28300.23
20:54:47|28305.13
20:54:48|28305.
20:54:50|28302.5
20:54:51|28298.18
20:54:51|28299.97
20:54:52|28295.84
20:54:53|28294.97
20:54:55|28291.67
20:54:56|28286.99
20:54:56|28287.
20:54:57|28287.22
20:54:59|28285.99
20:55:00|28283.
20:55:00|28283.04
20:55:02|28286.97
20:55:03|28284.04
20:55:04|28289.
20:55:05|28286.
20:55:06|28289.9
20:55:07|28291.
20:55:08|28291.06
20:55:09|28290.21
20:55:10|28288.
20:55:11|28292.
20:55:12|28293.01
20:55:13|28293.89
20:55:14|28289.25
20:55:15|28289.25
20:55:16|28291.4
20:55:17|28291.4
20:55:18|28291.41
20:55:19|28291.42
20:55:20|28291.02
20:55:21|28292.98
20:55:22|28294.71
20:55:23|28292.77
20:55:24|28292.
20:55:25|28292.98
20:55:26|28294.6
20:55:27|28295.6
20:55:28|28296.1
20:55:29|28297.3
20:55:30|28297.3
20:55:31|28297.39
20:55:33|28299.
20:55:33|28296.97
20:55:34|28294.01
20:55:36|28296.45
20:55:36|28298.
20:55:37|28299.05
20:55:38|28304.
20:55:39|28300.43
20:55:40|28298.05
20:55:42|28301.
20:55:42|28299.07
20:55:43|28299.05
20:55:44|28302.11
20:55:45|28301.9
20:55:46|28300.01
20:55:48|28299.31
20:55:48|28295.64
20:55:50|28294.97
20:55:51|28296.32
20:55:52|28293.
20:55:53|28287.99
20:55:55|28284.8
20:55:55|28284.96
20:55:56|28284.69
20:55:57|28284.01
20:55:58|28287.
20:55:59|28283.9
20:56:00|28283.9
20:56:01|28284.97
20:56:02|28285.97
20:56:03|28285.96
20:56:05|28284.97
20:56:05|28285.13
20:56:06|28285.94
20:56:07|28285.94
20:56:09|28286.22
20:56:09|28286.22
20:56:10|28286.86
20:56:12|28287.88
20:56:13|28287.31
20:56:14|28288.
20:56:15|28288.
20:56:16|28288.
20:56:17|28288.
20:56:18|28291.22
20:56:19|28291.1
20:56:20|28288.73
20:56:21|28288.
20:56:22|28289.4
20:56:23|28289.4
20:56:25|28284.64
20:56:25|28283.99
20:56:26|28280.89
20:56:27|28280.89
20:56:28|28283.37
20:56:29|28283.48
20:56:30|28283.5
20:56:31|28286.
20:56:32|28284.59
20:56:33|28282.
20:56:34|28282.05
20:56:35|28282.05
20:56:36|28284.
20:56:37|28289.
20:56:38|28285.7
20:56:39|28287.91
20:56:40|28281.89
20:56:41|28284.
20:56:42|28288.3
20:56:43|28283.14
20:56:44|28286.01
20:56:46|28285.43
20:56:46|28285.43
20:56:47|28284.88
20:56:48|28287.
20:56:49|28288.09
20:56:51|28290.8
20:56:52|28291.98
20:56:54|28290.01
20:56:55|28291.93
20:56:56|28300.07
20:56:56|28314.2
20:56:58|28305.04
20:56:59|28297.05
20:56:59|28300.8
20:57:00|28293.99
20:57:02|28290.36
20:57:02|28297.25
20:57:03|28299.
20:57:04|28297.95
20:57:05|28299.01
20:57:07|28300.86
20:57:07|28301.64
20:57:09|28303.39
20:57:09|28301.94
20:57:11|28302.
20:57:11|28301.63
20:57:12|28307.07
20:57:14|28308.37
20:57:14|28311.81
20:57:16|28308.43
20:57:16|28308.64
20:57:17|28302.84
20:57:19|28310.9
20:57:19|28285.1
20:57:21|28297.98
20:57:22|28295.01
20:57:23|28297.57
20:57:23|28294.
20:57:25|28299.88
20:57:26|28293.65
20:57:27|28295.7
20:57:28|28298.26
20:57:29|28286.45
20:57:30|28278.
20:57:30|28275.
20:57:32|28271.49
20:57:32|28270.01
20:57:34|28269.
20:57:35|28272.
20:57:36|28268.99
20:57:36|28269.88
20:57:37|28269.88
20:57:39|28269.88
20:57:40|28264.
20:57:41|28259.99
20:57:42|28258.76
20:57:43|28254.58
20:57:43|28254.01
20:57:45|28259.99
20:57:46|28256.53
20:57:47|28257.39
20:57:47|28258.42
20:57:49|28258.38
20:57:49|28257.14
20:57:51|28255.5
20:57:52|28256.77
20:57:54|28256.99
20:57:55|28264.
20:57:56|28260.71
20:57:56|28260.74
20:57:58|28262.
20:57:59|28263.55
20:58:00|28261.4
20:58:01|28258.85
20:58:02|28258.
20:58:03|28255.8
20:58:04|28259.
20:58:05|28259.96
20:58:06|28264.01
20:58:07|28269.99
20:58:08|28269.99
20:58:09|28271.44
20:58:10|28270.05
20:58:11|28267.21
20:58:12|28265.22
20:58:13|28265.22
20:58:14|28265.22
20:58:15|28266.
20:58:16|28263.
20:58:17|28263.36
20:58:18|28260.83
20:58:19|28258.51
20:58:20|28261.33
20:58:21|28262.9
20:58:22|28262.9
20:58:23|28262.29
20:58:24|28261.43
20:58:25|28266.38
20:58:26|28268.2
20:58:27|28272.
20:58:28|28272.14
20:58:29|28275.
20:58:30|28276.52
20:58:31|28276.78
20:58:32|28273.22
20:58:33|28276.
20:58:34|28274.01
20:58:35|28274.01
20:58:36|28274.01
20:58:37|28276.84
20:58:38|28276.84
20:58:39|28273.98
20:58:40|28274.
20:58:41|28270.
20:58:42|28272.7
20:58:43|28272.7
20:58:44|28272.
20:58:45|28275.
20:58:46|28273.57
20:58:47|28271.03
20:58:48|28270.71
20:58:49|28263.
20:58:50|28265.99
20:58:52|28265.69
20:58:52|28266.
20:58:53|28266.
20:58:55|28266.
20:58:56|28266.
20:58:57|28266.
20:58:58|28267.
20:58:59|28267.
20:59:00|28267.
20:59:01|28267.
20:59:02|28266.95
20:59:03|28265.13
20:59:04|28268.
20:59:05|28265.61
20:59:06|28266.99
20:59:07|28266.99
20:59:08|28265.84
20:59:09|28266.37
20:59:10|28262.13
20:59:11|28261.05
20:59:12|28260.18
20:59:13|28260.97
20:59:14|28260.61
20:59:15|28260.59
20:59:16|28259.59
20:59:17|28258.
20:59:19|28256.85
20:59:20|28255.98
20:59:21|28257.05
20:59:21|28258.11
20:59:22|28257.88
20:59:24|28257.88
20:59:24|28257.87
20:59:25|28257.87
20:59:26|28257.87
20:59:28|28258.47
20:59:29|28258.47
20:59:30|28255.01
20:59:31|28255.01
20:59:32|28255.01
20:59:33|28255.01
20:59:33|28256.64
20:59:35|28256.64
20:59:36|28255.1
20:59:37|28253.
20:59:38|28252.95
20:59:39|28255.
20:59:39|28258.79
20:59:40|28256.24
20:59:42|28262.6
20:59:43|28262.6
20:59:43|28258.5
20:59:45|28259.99
20:59:46|28259.64
20:59:47|28257.44
20:59:48|28258.98
20:59:49|28259.
20:59:50|28259.
20:59:51|28259.
20:59:51|28259.
20:59:53|28255.95
20:59:54|28253.01
20:59:55|28255.
20:59:56|28255.
20:59:57|28255.
20:59:58|28255.
20:59:59|28255.67
21:00:01|28263.01
21:00:01|28263.01
21:00:02|28265.
21:00:03|28262.83
21:00:04|28263.73
21:00:05|28262.1
21:00:06|28260.03
21:00:07|28260.6
21:00:08|28258.48
21:00:09|28259.67
21:00:10|28259.
21:00:11|28249.66
21:00:12|28247.45
21:00:13|28249.71
21:00:14|28249.04
21:00:15|28247.53
21:00:16|28248.
21:00:17|28246.68
21:00:18|28243.
21:00:19|28240.
21:00:20|28238.
21:00:21|28238.23
21:00:22|28237.16
21:00:23|28237.16
21:00:24|28236.01
21:00:25|28237.22
21:00:26|28238.04
21:00:27|28239.
21:00:28|28238.19
21:00:29|28239.74
21:00:30|28237.96
21:00:31|28237.96
21:00:32|28236.25
21:00:33|28233.
21:00:34|28233.7
21:00:35|28233.14
21:00:36|28235.49
21:00:37|28235.99
21:00:38|28235.99
21:00:39|28248.01
21:00:40|28252.58
21:00:41|28249.06
21:00:42|28248.9
21:00:43|28249.2
21:00:44|28248.69
21:00:45|28256.
21:00:46|28254.
21:00:47|28253.56
21:00:48|28253.64
21:00:49|28253.64
21:00:50|28253.56
21:00:51|28251.18
21:00:52|28253.08
21:00:53|28254.18
21:00:54|28254.
21:00:56|28254.07
21:00:57|28253.67
21:00:57|28254.07
21:00:59|28254.07
21:01:00|28250.83
21:01:01|28248.
21:01:02|28248.3
21:01:03|28251.29
21:01:04|28246.
21:01:05|28248.
21:01:06|28246.33
21:01:07|28246.33
21:01:08|28247.5
21:01:09|28247.4
21:01:10|28238.66
21:01:11|28239.69
21:01:12|28235.38
21:01:13|28240.
21:01:14|28240.05
21:01:15|28239.67
21:01:16|28242.99
21:01:17|28241.09
21:01:18|28243.33
21:01:19|28241.38
21:01:20|28241.38
21:01:21|28241.38
21:01:22|28243.19
21:01:23|28241.22
21:01:24|28241.22
21:01:25|28242.07
21:01:26|28242.01
21:01:27|28239.69
21:01:28|28239.62
21:01:29|28240.49
21:01:30|28239.54
21:01:31|28239.07
21:01:32|28243.01
21:01:33|28241.38
21:01:34|28241.81
21:01:35|28241.81
21:01:36|28241.83
21:01:37|28243.96
21:01:38|28242.02
21:01:39|28241.81
21:01:40|28242.14
21:01:41|28240.72
21:01:42|28241.81
21:01:43|28241.81
21:01:44|28241.81
21:01:45|28241.49
21:01:46|28241.81
21:01:47|28241.81
21:01:48|28241.81
21:01:49|28241.81
21:01:50|28241.81
21:01:51|28241.81
21:01:52|28241.81
21:01:53|28244.55
21:01:54|28244.55
21:01:55|28244.55
21:01:57|28243.79
21:01:58|28243.79
21:01:59|28242.13
21:02:00|28241.
21:02:01|28242.17
21:02:02|28243.79
21:02:03|28241.81
21:02:05|28241.93
21:02:05|28241.
21:02:07|28240.
21:02:08|28240.
21:02:08|28241.73
21:02:09|28241.73
21:02:11|28241.8
21:02:11|28241.8
21:02:13|28233.91
21:02:14|28236.8
21:02:15|28236.77
21:02:15|28232.
21:02:17|28232.
21:02:17|28232.37
21:02:19|28234.72
21:02:19|28234.72
21:02:20|28230.63
21:02:21|28229.98
21:02:22|28228.
21:02:23|28225.
21:02:25|28228.81
21:02:26|28224.51
21:02:27|28224.53
21:02:28|28225.3
21:02:29|28225.35
21:02:30|28226.28
21:02:31|28231.67
21:02:31|28235.
21:02:32|28235.66
21:02:34|28238.78
21:02:35|28240.02
21:02:35|28242.99
21:02:37|28240.34
21:02:38|28243.35
21:02:38|28237.63
21:02:40|28237.63
21:02:41|28239.12
21:02:42|28240.17
21:02:43|28240.
21:02:44|28240.17
21:02:45|28239.66
21:02:46|28238.01
21:02:46|28238.01
21:02:48|28238.01
21:02:49|28237.02
21:02:49|28235.
21:02:50|28232.4
21:02:52|28233.75
21:02:53|28231.
21:02:54|28231.
21:02:55|28233.01
21:02:55|28231.5
21:02:57|28231.99
21:02:58|28231.99
21:02:59|28231.
21:03:01|28233.03
21:03:02|28233.03
21:03:03|28234.12
21:03:04|28234.39
21:03:05|28234.
21:03:06|28234.
21:03:07|28236.
21:03:08|28234.24
21:03:09|28231.
21:03:10|28232.31
21:03:11|28232.31
21:03:12|28230.
21:03:13|28231.98
21:03:14|28231.98
21:03:15|28231.99
21:03:16|28232.
21:03:17|28232.
21:03:18|28232.
21:03:19|28250.4
21:03:20|28246.
21:03:21|28244.
21:03:22|28246.88
21:03:23|28246.88
21:03:24|28246.88
21:03:25|28246.
21:03:26|28247.01
21:03:27|28247.56
21:03:28|28240.
21:03:29|28239.53
21:03:30|28239.53
21:03:31|28242.44
21:03:32|28241.83
21:03:33|28240.47
21:03:33|28240.4
21:03:34|28238.2
21:03:35|28240.4
21:03:37|28238.17
21:03:37|28241.
21:03:38|28240.2
21:03:39|28240.2
21:03:41|28236.
21:03:42|28238.
21:03:42|28236.
21:03:44|28236.
21:03:45|28236.
21:03:46|28237.15
21:03:47|28236.27
21:03:48|28236.
21:03:49|28241.33
21:03:50|28239.28
21:03:51|28239.28
21:03:52|28239.28
21:03:53|28239.28
21:03:54|28237.14
21:03:55|28239.28
21:03:56|28239.28
21:03:57|28236.41
21:03:58|28238.57
21:04:00|28238.52
21:04:01|28238.52
21:04:01|28236.13
21:04:03|28237.53
21:04:03|28238.52
21:04:05|28238.57
21:04:06|28238.26
21:04:07|28238.24
21:04:07|28238.25
21:04:09|28238.25
21:04:10|28238.25
21:04:10|28235.71
21:04:12|28235.71
21:04:13|28235.03
21:04:14|28235.03
21:04:15|28233.43
21:04:16|28233.43
21:04:17|28233.43
21:04:18|28233.53
21:04:19|28233.53
21:04:20|28239.7
21:04:21|28245.06
21:04:22|28251.
21:04:23|28248.62
21:04:24|28253.
21:04:25|28251.
21:04:26|28251.
21:04:27|28250.
21:04:28|28248.
21:04:29|28252.
21:04:30|28249.09
21:04:31|28245.42
21:04:32|28244.78
21:04:33|28246.78
21:04:34|28244.01
21:04:35|28244.
21:04:36|28244.
21:04:37|28246.15
21:04:38|28247.23
21:04:39|28249.7
21:04:40|28249.7
21:04:41|28251.44
21:04:42|28251.44
21:04:43|28252.
21:04:45|28248.97
21:04:45|28248.97
21:04:46|28249.
21:04:47|28247.67
21:04:48|28247.67
21:04:49|28247.67
21:04:51|28245.02
21:04:51|28246.71
21:04:53|28245.17
21:04:53|28245.75
21:04:54|28245.75
21:04:55|28245.75
21:04:57|28243.
21:04:57|28243.
21:04:59|28242.86
21:05:00|28245.72
21:05:01|28245.65
21:05:02|28245.67
21:05:03|28242.86
21:05:04|28245.99
21:05:05|28244.99
21:05:06|28248.44
21:05:07|28248.97
21:05:08|28247.07
21:05:09|28250.01
21:05:10|28256.
21:05:11|28251.36
21:05:12|28256.67
21:05:13|28254.23
21:05:14|28255.2
21:05:15|28258.
21:05:16|28258.19
21:05:17|28257.08
21:05:18|28259.05
21:05:19|28260.78
21:05:20|28260.53
21:05:21|28260.
21:05:22|28258.
21:05:23|28252.
21:05:24|28253.85
21:05:25|28256.83
21:05:26|28257.56
21:05:27|28254.05
21:05:28|28254.01
21:05:29|28254.01
21:05:30|28255.99
21:05:31|28252.03
21:05:32|28253.01
21:05:33|28253.01
21:05:35|28256.63
21:05:35|28256.98
21:05:36|28254.01
21:05:37|28255.
21:05:38|28257.56
21:05:39|28257.97
21:05:41|28252.83
21:05:42|28254.99
21:05:43|28254.99
21:05:44|28254.29
21:05:45|28254.29
21:05:46|28257.
21:05:47|28255.31
21:05:48|28256.12
21:05:49|28256.01
21:05:50|28262.
21:05:51|28257.02
21:05:52|28262.77
21:05:53|28264.
21:05:54|28260.86
21:05:55|28261.94
21:05:56|28263.8
21:05:57|28265.01
21:05:58|28264.36
21:05:59|28264.75
21:06:00|28261.94
21:06:01|28258.01
21:06:02|28260.97
21:06:03|28260.81
21:06:04|28261.
21:06:05|28261.99
21:06:06|28261.99
21:06:07|28262.04
21:06:08|28261.93
21:06:09|28260.1
21:06:10|28258.
21:06:11|28255.47
21:06:12|28255.98
21:06:13|28253.15
21:06:14|28253.05
21:06:15|28256.
21:06:16|28252.19
21:06:17|28252.08
21:06:18|28255.02
21:06:19|28255.02
21:06:20|28252.
21:06:21|28254.95
21:06:22|28254.2
21:06:23|28255.9
21:06:24|28255.9
21:06:25|28255.9
21:06:26|28252.61
21:06:27|28252.61
21:06:28|28255.74
21:06:29|28255.74
21:06:30|28255.74
21:06:31|28255.74
21:06:32|28253.5
21:06:33|28252.
21:06:34|28251.
21:06:35|28252.7
21:06:36|28250.03
21:06:37|28252.5
21:06:38|28252.72
21:06:39|28252.
21:06:40|28252.
21:06:41|28257.
21:06:42|28257.
21:06:43|28254.48
21:06:44|28254.48
21:06:45|28254.48
21:06:46|28254.48
21:06:47|28254.48
21:06:48|28256.88
21:06:49|28254.48
21:06:50|28253.17
21:06:51|28253.
21:06:52|28253.
21:06:53|28253.37
21:06:54|28253.37
21:06:55|28253.37
21:06:56|28253.37
21:06:57|28252.28
21:06:58|28248.97
21:06:59|28248.
21:07:00|28248.73
21:07:01|28248.73
21:07:02|28247.
21:07:03|28248.66
21:07:04|28252.98
21:07:05|28254.99
21:07:07|28251.
21:07:07|28251.
21:07:09|28251.
21:07:10|28247.86
21:07:11|28249.06
21:07:11|28249.07
21:07:13|28249.05
21:07:14|28249.05
21:07:15|28249.05
21:07:16|28249.05
21:07:17|28249.05
21:07:18|28250.35
21:07:19|28247.13
21:07:19|28243.99
21:07:21|28241.81
21:07:21|28241.63
21:07:23|28244.
21:07:24|28244.
21:07:25|28243.
21:07:26|28241.63
21:07:27|28243.5
21:07:27|28243.5
21:07:29|28243.3
21:07:30|28243.2
21:07:31|28243.
21:07:32|28244.
21:07:33|28245.99
21:07:34|28247.79
21:07:35|28244.71
21:07:36|28244.71
21:07:37|28244.71
21:07:37|28245.97
21:07:39|28245.
21:07:40|28247.78
21:07:41|28247.75
21:07:42|28246.
21:07:43|28248.
21:07:44|28248.
21:07:45|28248.
21:07:46|28245.05
21:07:47|28245.05
21:07:48|28247.47
21:07:49|28251.
21:07:50|28248.83
21:07:51|28247.96
21:07:52|28248.06
21:07:53|28250.
21:07:54|28248.06
21:07:55|28251.
21:07:56|28251.
21:07:57|28251.
21:07:58|28248.01
21:07:59|28248.01
21:08:00|28241.98
21:08:01|28242.
21:08:03|28244.98
21:08:03|28244.98
21:08:05|28244.98
21:08:06|28243.97
21:08:06|28242.53
21:08:07|28241.13
21:08:08|28242.2
21:08:10|28242.3
21:08:10|28242.
21:08:11|28242.
21:08:13|28239.6
21:08:14|28239.5
21:08:15|28239.5
21:08:16|28239.57
21:08:17|28240.97
21:08:18|28240.97
21:08:19|28239.
21:08:20|28237.45
21:08:21|28239.95
21:08:22|28239.95
21:08:23|28239.47
21:08:24|28239.46
21:08:25|28239.46
21:08:26|28239.4
21:08:27|28239.4
21:08:28|28239.4
21:08:29|28239.4
21:08:30|28239.4
21:08:31|28240.
21:08:32|28239.4
21:08:33|28237.67
21:08:34|28238.9
21:08:35|28238.9
21:08:36|28237.5
21:08:37|28237.52
21:08:38|28237.52
21:08:39|28237.51
21:08:40|28237.51
21:08:41|28237.51
21:08:42|28237.51
21:08:43|28238.94
21:08:44|28239.
21:08:45|28239.
21:08:46|28239.
21:08:47|28239.
21:08:48|28239.
21:08:49|28239.
21:08:50|28239.
21:08:51|28239.
21:08:52|28239.
21:08:53|28239.
21:08:54|28239.
21:08:55|28242.28
21:08:56|28247.
21:08:57|28247.
21:08:58|28247.13
21:08:59|28247.13
21:09:00|28247.13
21:09:01|28245.28
21:09:02|28244.04
21:09:04|28244.
21:09:05|28244.
21:09:06|28244.
21:09:07|28247.
21:09:08|28245.52
21:09:09|28247.
21:09:10|28245.46
21:09:11|28239.8
21:09:12|28239.32
21:09:13|28239.58
21:09:14|28239.58
21:09:15|28239.58
21:09:16|28239.58
21:09:17|28239.58
21:09:18|28239.58
21:09:19|28239.86
21:09:21|28241.
21:09:21|28245.
21:09:22|28242.5
21:09:23|28247.
21:09:24|28247.
21:09:25|28247.
21:09:26|28245.02
21:09:27|28245.02
21:09:28|28245.02
21:09:29|28245.02
21:09:30|28246.
21:09:31|28249.14
21:09:32|28244.73
21:09:33|28245.
21:09:34|28244.01
21:09:35|28244.01
21:09:36|28245.84
21:09:37|28247.19
21:09:38|28247.07
21:09:39|28249.5
21:09:40|28248.01
21:09:41|28249.59
21:09:42|28248.51
21:09:43|28249.59
21:09:44|28248.5
21:09:45|28249.48
21:09:46|28248.05
21:09:47|28249.6
21:09:48|28251.
21:09:49|28250.
21:09:50|28249.
21:09:51|28250.29
21:09:52|28250.29
21:09:53|28249.12
21:09:54|28249.12
21:09:55|28249.12
21:09:56|28250.
21:09:57|28251.1
21:09:58|28251.1
21:09:59|28251.1
21:10:00|28250.41
21:10:01|28249.34
21:10:03|28251.59
21:10:04|28251.58
21:10:05|28251.2
21:10:06|28249.41
21:10:07|28249.41
21:10:08|28249.
21:10:09|28249.
21:10:10|28250.
21:10:11|28250.93
21:10:12|28249.01
21:10:13|28251.3
21:10:14|28251.58
21:10:15|28251.6
21:10:16|28251.6
21:10:17|28251.7
21:10:18|28251.23
21:10:19|28250.01
21:10:20|28252.5
21:10:21|28252.02
21:10:22|28249.5
21:10:23|28247.88
21:10:24|28248.
21:10:25|28244.74
21:10:26|28242.18
21:10:27|28245.
21:10:28|28245.
21:10:29|28245.
21:10:30|28244.65
21:10:31|28243.07
21:10:32|28243.
21:10:33|28243.
21:10:34|28244.94
21:10:35|28244.94
21:10:36|28244.83
21:10:37|28244.
21:10:38|28243.77
21:10:39|28243.77
21:10:40|28243.77
21:10:41|28243.77
21:10:42|28244.99
21:10:43|28243.35
21:10:44|28246.73
21:10:45|28248.5
21:10:46|28248.5
21:10:47|28248.5
21:10:48|28247.51
21:10:49|28247.51
21:10:50|28248.98
21:10:51|28248.98
21:10:52|28248.98
21:10:53|28244.98
21:10:54|28245.99
21:10:55|28245.99
21:10:56|28245.95
21:10:57|28242.77
21:10:58|28242.77
21:10:59|28242.77
21:11:00|28242.77
21:11:01|28242.5
21:11:02|28244.62
21:11:03|28242.
21:11:05|28242.31
21:11:06|28242.31
21:11:07|28242.31
21:11:08|28241.74
21:11:09|28241.74
21:11:10|28241.74
21:11:11|28240.22
21:11:12|28240.22
21:11:12|28240.22
21:11:14|28241.
21:11:15|28240.81
21:11:16|28240.81
21:11:17|28241.74
21:11:17|28247.77
21:11:18|28249.47
21:11:20|28249.47
21:11:21|28245.96
21:11:22|28246.99
21:11:23|28245.96
21:11:24|28245.96
21:11:25|28242.82
21:11:25|28243.
21:11:27|28243.
21:11:27|28242.95
21:11:29|28242.74
21:11:29|28241.
21:11:31|28240.5
21:11:32|28240.5
21:11:32|28239.9
21:11:33|28242.
21:11:35|28241.37
21:11:36|28242.49
21:11:37|28242.49
21:11:37|28239.13
21:11:38|28240.39
21:11:39|28239.13
21:11:41|28239.13
21:11:42|28239.
21:11:43|28238.38
21:11:44|28239.76
21:11:45|28234.92
21:11:46|28234.25
21:11:47|28232.62
21:11:48|28231.54
21:11:49|28232.91
21:11:50|28231.3
21:11:51|28230.01
21:11:52|28231.1
21:11:53|28229.47
21:11:54|28230.
21:11:55|28229.72
21:11:55|28229.78
21:11:57|28230.99
21:11:58|28229.21
21:11:59|28229.21
21:12:00|28230.99
21:12:01|28229.6
21:12:02|28232.09
21:12:03|28233.
21:12:04|28235.06
21:12:06|28235.39
21:12:06|28235.39
21:12:07|28233.01
21:12:09|28235.6
21:12:10|28235.6
21:12:11|28235.6
21:12:12|28235.78
21:12:13|28235.78
21:12:13|28235.78
21:12:15|28233.75
21:12:15|28235.8
21:12:16|28236.
21:12:17|28235.3
21:12:19|28236.72
21:12:20|28236.72
21:12:20|28236.72
21:12:22|28236.49
21:12:22|28236.49
21:12:23|28236.49
21:12:24|28236.5
21:12:25|28236.5
21:12:27|28236.5
21:12:28|28235.55
21:12:28|28233.86
21:12:29|28233.86
21:12:31|28237.5
21:12:32|28237.5
21:12:33|28237.5
21:12:34|28235.95
21:12:34|28235.84
21:12:35|28235.55
21:12:36|28235.
21:12:37|28237.33
21:12:38|28237.5
21:12:39|28237.5
21:12:40|28234.29
21:12:41|28233.5
21:12:42|28233.5
21:12:44|28239.92
21:12:44|28241.2
21:12:45|28241.2
21:12:46|28241.2
21:12:48|28242.47
21:12:48|28239.02
21:12:49|28241.
21:12:51|28239.02
21:12:51|28239.02
21:12:52|28241.2
21:12:53|28242.77
21:12:54|28242.77
21:12:55|28242.77
21:12:56|28240.61
21:12:57|28243.
21:12:58|28242.5
21:12:59|28242.01
21:13:00|28242.01
21:13:02|28238.5
21:13:03|28238.5
21:13:03|28237.82
21:13:05|28236.68
21:13:06|28232.
21:13:07|28232.
21:13:08|28232.82
21:13:09|28228.
21:13:10|28229.12
21:13:11|28228.6
21:13:13|28227.6
21:13:13|28228.63
21:13:14|28228.64
21:13:15|28231.
21:13:16|28228.72
21:13:17|28228.22
21:13:18|28228.22
21:13:19|28228.22
21:13:20|28233.01
21:13:21|28232.85
21:13:22|28232.85
21:13:23|28237.
21:13:24|28237.
21:13:25|28237.
21:13:26|28236.01
21:13:27|28236.08
21:13:28|28237.71
21:13:29|28239.59
21:13:30|28239.59
21:13:31|28235.
21:13:32|28238.
21:13:33|28233.78
21:13:34|28233.78
21:13:35|28233.78
21:13:36|28233.78
21:13:37|28233.78
21:13:38|28237.89
21:13:39|28237.
21:13:40|28237.
21:13:41|28237.
21:13:42|28239.99
21:13:43|28239.99
21:13:44|28239.99
21:13:45|28237.51
21:13:46|28239.99
21:13:47|28239.98
21:13:48|28238.49
21:13:49|28238.49
21:13:50|28236.77
21:13:51|28235.03
21:13:52|28234.78
21:13:53|28234.78
21:13:54|28235.
21:13:55|28235.38
21:13:56|28235.49
21:13:57|28235.49
21:13:58|28235.49
21:13:59|28234.83
21:14:00|28234.99
21:14:01|28236.
21:14:02|28236.
21:14:03|28234.99
21:14:04|28234.99
21:14:05|28242.3
21:14:07|28239.03
21:14:08|28239.99
21:14:09|28240.
21:14:10|28240.
21:14:11|28237.6
21:14:12|28239.43
21:14:13|28237.62
21:14:14|28238.
21:14:15|28237.97
21:14:16|28237.97
21:14:17|28239.42
21:14:18|28239.42
21:14:19|28237.98
21:14:20|28240.
21:14:21|28240.8
21:14:22|28241.99
21:14:23|28241.11
21:14:25|28235.01
21:14:25|28238.95
21:14:26|28236.
21:14:27|28238.03
21:14:29|28235.77
21:14:30|28235.3
21:14:31|28234.
21:14:31|28235.3
21:14:33|28235.3
21:14:33|28238.55
21:14:35|28239.5
21:14:35|28239.5
21:14:37|28236.56
21:14:38|28238.99
21:14:39|28242.2
21:14:39|28241.91
21:14:41|28241.91
21:14:42|28241.91
21:14:43|28242.57
21:14:44|28244.04
21:14:45|28244.2
21:14:46|28244.2
21:14:47|28243.99
21:14:47|28245.99
21:14:48|28244.25
21:14:50|28245.43
21:14:51|28245.46
21:14:52|28245.02
21:14:53|28245.99
21:14:54|28244.63
21:14:54|28244.64
21:14:56|28245.
21:14:57|28245.
21:14:58|28245.
21:14:58|28245.
21:15:00|28245.
21:15:00|28245.
21:15:02|28245.52
21:15:03|28244.73
21:15:04|28243.
21:15:05|28240.68
21:15:06|28242.06
21:15:07|28241.46
21:15:08|28242.85
21:15:09|28242.84
21:15:10|28243.
21:15:12|28243.
21:15:13|28243.
21:15:14|28251.05
21:15:14|28251.35
21:15:16|28254.73
21:15:16|28253.63
21:15:17|28250.37
21:15:19|28250.37
21:15:19|28251.
21:15:20|28253.61
21:15:21|28252.92
21:15:22|28255.
21:15:24|28255.
21:15:24|28252.09
21:15:25|28255.
21:15:26|28255.
21:15:28|28252.51
21:15:28|28252.51
21:15:29|28252.51
21:15:31|28251.48
21:15:31|28253.97
21:15:32|28253.47
21:15:34|28253.47
21:15:35|28253.47
21:15:36|28253.47
21:15:37|28253.47
21:15:37|28251.
21:15:39|28250.25
21:15:40|28249.73
21:15:41|28248.01
21:15:41|28248.
21:15:42|28246.01
21:15:43|28248.94
21:15:45|28247.01
21:15:45|28247.2
21:15:46|28249.99
21:15:47|28247.5
21:15:48|28247.5
21:15:49|28253.86
21:15:50|28249.75
21:15:51|28251.11
21:15:52|28251.27
21:15:54|28248.
21:15:54|28248.
21:15:56|28248.
21:15:56|28247.45
21:15:57|28246.14
21:15:58|28246.14
21:15:59|28247.06
21:16:00|28247.
21:16:01|28246.38
21:16:03|28246.8
21:16:03|28248.26
21:16:04|28245.51
21:16:05|28245.51
21:16:07|28245.51
21:16:07|28246.53
21:16:09|28249.
21:16:10|28249.
21:16:11|28247.
21:16:12|28246.93
21:16:14|28246.93
21:16:15|28246.53
21:16:15|28248.28
21:16:17|28248.28
21:16:17|28246.65
21:16:18|28249.5
21:16:20|28249.5
21:16:20|28249.5
21:16:22|28247.5
21:16:22|28247.
21:16:23|28247.
21:16:25|28249.
21:16:25|28249.
21:16:26|28249.5
21:16:27|28247.5
21:16:29|28243.83
21:16:29|28241.62
21:16:30|28241.44
21:16:32|28239.09
21:16:33|28240.64
21:16:33|28241.
21:16:34|28241.49
21:16:36|28240.16
21:16:37|28240.18
21:16:38|28241.99
21:16:39|28241.94
21:16:40|28240.7
21:16:41|28243.03
21:16:42|28243.03
21:16:43|28243.03
21:16:44|28241.
21:16:44|28235.99
21:16:46|28233.97
21:16:47|28230.37
21:16:48|28230.99
21:16:48|28230.74
21:16:49|28230.74
21:16:51|28230.36
21:16:51|28230.
21:16:53|28230.
21:16:54|28228.92
21:16:55|28228.57
21:16:56|28230.1
21:16:57|28231.27
21:16:58|28227.28
21:16:59|28229.52
21:17:00|28227.65
21:17:01|28226.2
21:17:02|28226.
21:17:02|28228.17
21:17:04|28228.98
21:17:05|28228.01
21:17:06|28230.58
21:17:07|28224.24
21:17:08|28225.
21:17:09|28225.
21:17:11|28226.
21:17:12|28225.
21:17:12|28220.35
21:17:14|28223.14
21:17:15|28219.98
21:17:16|28221.
21:17:17|28220.
21:17:18|28225.
21:17:19|28225.
21:17:20|28225.
21:17:21|28221.13
21:17:22|28229.32
21:17:23|28230.47
21:17:24|28224.99
21:17:25|28224.68
21:17:26|28226.99
21:17:27|28225.99
21:17:28|28226.
21:17:29|28226.
21:17:30|28225.
21:17:31|28223.95
21:17:32|28227.
21:17:33|28228.38
21:17:34|28228.38
21:17:35|28227.99
21:17:36|28226.12
21:17:37|28226.12
21:17:38|28228.
21:17:39|28225.16
21:17:40|28225.16
21:17:41|28225.16
21:17:42|28225.16
21:17:43|28228.
21:17:44|28228.
21:17:45|28226.18
21:17:46|28225.37
21:17:47|28221.59
21:17:48|28218.9
21:17:49|28218.02
21:17:50|28220.
21:17:51|28220.
21:17:52|28218.73
21:17:53|28218.73
21:17:54|28221.33
21:17:55|28222.69
21:17:56|28222.69
21:17:57|28222.69
21:17:58|28224.6
21:17:59|28224.86
21:18:00|28225.36
21:18:02|28225.98
21:18:02|28224.26
21:18:03|28224.26
21:18:04|28224.26
21:18:05|28224.
21:18:06|28227.68
21:18:07|28227.68
21:18:08|28227.68
21:18:09|28227.68
21:18:11|28227.68
21:18:12|28228.
21:18:12|28228.
21:18:13|28225.54
21:18:15|28225.54
21:18:16|28225.54
21:18:17|28225.54
21:18:18|28225.
21:18:19|28225.54
21:18:20|28224.
21:18:21|28224.84
21:18:22|28218.87
21:18:23|28218.7
21:18:24|28220.8
21:18:25|28218.51
21:18:26|28219.98
21:18:27|28219.98
21:18:28|28220.85
21:18:29|28218.87
21:18:30|28220.94
21:18:31|28219.03
21:18:32|28219.03
21:18:33|28219.03
21:18:34|28219.03
21:18:35|28219.
21:18:36|28223.
21:18:37|28222.99
21:18:38|28222.99
21:18:39|28222.99
21:18:40|28223.
21:18:41|28223.
21:18:42|28223.01
21:18:43|28223.
21:18:44|28222.
21:18:45|28222.
21:18:46|28221.86
21:18:47|28222.21
21:18:48|28218.2
21:18:49|28218.2
21:18:50|28219.22
21:18:51|28219.27
21:18:52|28223.44
21:18:53|28220.
21:18:54|28219.32
21:18:55|28215.
21:18:56|28218.
21:18:57|28218.
21:18:58|28217.51
21:18:59|28217.7
21:19:00|28217.7
21:19:01|28223.48
21:19:02|28223.48
21:19:03|28227.
21:19:04|28227.14
21:19:05|28223.
21:19:06|28223.01
21:19:07|28226.84
21:19:08|28226.84
21:19:09|28225.
21:19:11|28225.
21:19:12|28227.15
21:19:13|28227.15
21:19:14|28227.15
21:19:15|28227.15
21:19:16|28227.15
21:19:17|28226.
21:19:18|28227.52
21:19:19|28226.5
21:19:21|28226.
21:19:21|28228.86
21:19:22|28225.56
21:19:23|28227.03
21:19:24|28227.03
21:19:25|28227.03
21:19:26|28228.
21:19:27|28228.
21:19:28|28228.
21:19:29|28228.
21:19:30|28225.84
21:19:31|28226.5
21:19:32|28226.5
21:19:33|28224.17
21:19:34|28222.75
21:19:35|28223.01
21:19:36|28223.01
21:19:37|28225.
21:19:38|28224.02
21:19:39|28224.02
21:19:40|28224.02
21:19:41|28227.
21:19:42|28227.
21:19:43|28227.
21:19:44|28227.
21:19:45|28227.
21:19:46|28227.
21:19:47|28227.
21:19:48|28226.48
21:19:49|28226.48
21:19:50|28227.
21:19:51|28226.
21:19:52|28228.
21:19:53|28228.
21:19:54|28228.
21:19:55|28228.
21:19:56|28228.
21:19:57|28228.
21:19:58|28228.
21:19:59|28228.
21:20:00|28226.
21:20:01|28225.
21:20:02|28225.5
21:20:03|28225.5
21:20:04|28227.46
21:20:05|28229.5
21:20:06|28228.
21:20:07|28228.
21:20:08|28228.5
21:20:09|28227.5
21:20:10|28223.42
21:20:11|28221.88
21:20:13|28223.3
21:20:14|28223.5
21:20:15|28223.5
21:20:17|28223.5
21:20:17|28223.5
21:20:18|28224.
21:20:19|28225.52
21:20:21|28225.52
21:20:22|28225.52
21:20:23|28226.04
21:20:24|28226.11
21:20:24|28226.11
21:20:25|28226.11
21:20:27|28226.11
21:20:28|28228.
21:20:28|28228.
21:20:30|28224.
21:20:31|28222.01
21:20:31|28222.01
21:20:32|28225.5
21:20:34|28226.38
21:20:35|28226.38
21:20:36|28224.51
21:20:37|28226.32
21:20:38|28226.32
21:20:38|28224.5
21:20:39|28224.5
21:20:40|28224.5
21:20:42|28224.5
21:20:42|28226.
21:20:43|28224.01
21:20:44|28226.15
21:20:45|28226.38
21:20:46|28224.39
21:20:47|28224.51
21:20:48|28223.3
21:20:49|28223.3
21:20:51|28221.74
21:20:52|28222.73
21:20:52|28224.31
21:20:53|28224.31
21:20:54|28224.31
21:20:56|28224.31
21:20:57|28224.31
21:20:57|28222.87
21:20:58|28222.87
21:20:59|28222.87
21:21:00|28227.5
21:21:01|28227.44
21:21:02|28227.44
21:21:03|28227.52
21:21:04|28224.51
21:21:05|28225.01
21:21:06|28225.
21:21:07|28224.41
21:21:09|28224.41
21:21:10|28224.41
21:21:11|28224.41
21:21:12|28223.5
21:21:13|28223.5
21:21:14|28224.41
21:21:16|28224.36
21:21:16|28224.4
21:21:18|28224.41
21:21:19|28225.56
21:21:20|28223.5
21:21:21|28223.23
21:21:22|28223.23
21:21:23|28225.49
21:21:24|28223.5
21:21:25|28223.5
21:21:25|28223.5
21:21:27|28223.5
21:21:28|28223.76
21:21:29|28223.76
21:21:30|28224.52
21:21:31|28224.52
21:21:32|28224.52
21:21:33|28224.52
21:21:34|28224.52
21:21:35|28223.
21:21:36|28223.
21:21:37|28223.
21:21:38|28224.05
21:21:39|28224.52
21:21:40|28223.31
21:21:41|28221.98
21:21:42|28221.57
21:21:43|28221.57
21:21:44|28221.
21:21:45|28223.94
21:21:46|28224.
21:21:47|28222.16
21:21:48|28222.09
21:21:49|28222.37
21:21:50|28222.27
21:21:51|28219.51
21:21:52|28219.51
21:21:53|28219.51
21:21:54|28221.5
21:21:55|28221.59
21:21:56|28222.66
21:21:57|28222.66
21:21:58|28222.66
21:21:59|28222.66
21:22:00|28220.5
21:22:01|28220.5
21:22:02|28221.34
21:22:03|28222.24
21:22:04|28221.34
21:22:05|28218.23
21:22:06|28216.
21:22:07|28214.26
21:22:08|28214.73
21:22:09|28211.83
21:22:10|28211.83
21:22:11|28211.1
21:22:12|28211.78
21:22:13|28213.95
21:22:14|28215.93
21:22:16|28242.
21:22:17|28236.
21:22:18|28236.56
21:22:19|28237.44
21:22:20|28242.01
21:22:21|28240.91
21:22:22|28242.01
21:22:23|28241.59
21:22:24|28238.66
21:22:25|28240.47
21:22:26|28239.05
21:22:27|28238.01
21:22:28|28237.88
21:22:29|28237.88
21:22:30|28238.01
21:22:31|28239.98
21:22:32|28239.92
21:22:33|28239.92
21:22:34|28238.
21:22:35|28238.
21:22:36|28238.
21:22:37|28238.
21:22:38|28234.34
21:22:39|28235.43
21:22:40|28235.43
21:22:41|28233.78
21:22:42|28233.78
21:22:43|28234.94
21:22:44|28234.94
21:22:45|28233.78
21:22:46|28233.78
21:22:47|28233.78
21:22:48|28231.85
21:22:49|28231.89
21:22:50|28233.99
21:22:51|28231.
21:22:52|28231.
21:22:53|28232.01
21:22:54|28232.06
21:22:55|28232.06
21:22:56|28232.06
21:22:57|28232.06
21:22:58|28232.47
21:22:59|28232.47
21:23:00|28232.47
21:23:01|28232.48
21:23:02|28234.94
21:23:03|28231.
21:23:04|28231.24
21:23:05|28234.74
21:23:06|28235.45
21:23:07|28235.45
21:23:08|28235.45
21:23:09|28235.45
21:23:10|28233.22
21:23:11|28234.45
21:23:12|28233.22
21:23:13|28236.73
21:23:14|28237.5
21:23:15|28237.5
21:23:17|28239.
21:23:17|28239.01
21:23:18|28239.
21:23:19|28240.51
21:23:20|28240.8
21:23:22|28239.74
21:23:23|28240.49
21:23:24|28239.5
21:23:25|28241.33
21:23:26|28238.51
21:23:27|28238.51
21:23:28|28238.51
21:23:29|28238.51
21:23:29|28237.5
21:23:31|28240.
21:23:32|28240.
21:23:33|28240.
21:23:34|28240.
21:23:35|28240.
21:23:36|28240.
21:23:37|28241.
21:23:37|28239.21
21:23:39|28238.94
21:23:40|28239.24
21:23:40|28239.24
21:23:42|28241.5
21:23:43|28242.
21:23:44|28240.18
21:23:44|28240.18
21:23:45|28240.18
21:23:47|28242.8
21:23:48|28242.71
21:23:49|28242.71
21:23:50|28242.
21:23:50|28242.69
21:23:52|28242.69
21:23:53|28241.28
21:23:54|28242.
21:23:55|28242.
21:23:56|28239.24
21:23:56|28239.
21:23:57|28243.17
21:23:59|28239.86
21:24:00|28239.86
21:24:01|28239.86
21:24:01|28239.38
21:24:03|28239.38
21:24:04|28236.02
21:24:05|28238.86
21:24:06|28238.86
21:24:07|28238.
21:24:07|28238.
21:24:09|28240.13
21:24:10|28240.05
21:24:11|28239.
21:24:12|28236.32
21:24:13|28236.32
21:24:13|28236.32
21:24:14|28238.83
21:24:16|28236.35
21:24:17|28235.61
21:24:19|28235.61
21:24:20|28236.32
21:24:21|28238.22
21:24:22|28238.31
21:24:23|28238.36
21:24:24|28238.51
21:24:25|28238.51
21:24:26|28238.51
21:24:27|28238.51
21:24:28|28238.51
21:24:29|28238.51
21:24:30|28238.51
21:24:31|28239.75
21:24:32|28239.75
21:24:33|28239.75
21:24:34|28239.72
21:24:34|28239.99
21:24:35|28238.
21:24:37|28236.61
21:24:38|28236.61
21:24:39|28236.61
21:24:40|28236.61
21:24:41|28236.32
21:24:42|28238.74
21:24:43|28239.98
21:24:44|28236.32
21:24:45|28236.32
21:24:46|28236.32
21:24:47|28236.32
21:24:48|28239.99
21:24:49|28238.49
21:24:50|28232.54
21:24:51|28232.8
21:24:52|28233.11
21:24:54|28235.62
21:24:54|28232.36
21:24:56|28236.
21:24:57|28233.78
21:24:58|28233.78
21:24:59|28233.05
21:24:59|28233.05
21:25:01|28235.08
21:25:02|28235.
21:25:02|28237.24
21:25:04|28233.4
21:25:04|28231.79
21:25:05|28239.87
21:25:06|28239.87
21:25:08|28238.73
21:25:09|28239.36
21:25:09|28237.22
21:25:10|28239.99
21:25:12|28239.99
21:25:12|28239.99
21:25:13|28239.99
21:25:14|28239.99
21:25:15|28238.18
21:25:16|28238.51
21:25:18|28238.
21:25:19|28240.
21:25:21|28238.58
21:25:22|28235.27
21:25:23|28236.71
21:25:24|28236.71
21:25:25|28234.35
21:25:26|28236.71
21:25:26|28236.71
21:25:28|28236.71
21:25:29|28237.18
21:25:29|28239.06
21:25:31|28239.06
21:25:32|28237.71
21:25:33|28239.44
21:25:33|28236.54
21:25:34|28238.39
21:25:35|28239.99
21:25:37|28238.11
21:25:38|28237.08
21:25:39|28238.23
21:25:39|28238.18
21:25:41|28238.18
21:25:42|28238.18
21:25:43|28238.18
21:25:44|28238.36
21:25:45|28238.18
21:25:46|28238.18
21:25:47|28238.18
21:25:48|28238.18
21:25:49|28238.18
21:25:50|28240.
21:25:50|28240.
21:25:52|28240.
21:25:53|28239.94
21:25:53|28240.
21:25:55|28240.
21:25:56|28240.
21:25:57|28240.
21:25:58|28240.
21:25:59|28240.
21:26:00|28240.
21:26:01|28240.
21:26:02|28239.
21:26:03|28238.17
21:26:04|28237.3
21:26:05|28237.45
21:26:06|28237.65
21:26:07|28237.65
21:26:08|28237.64
21:26:09|28236.48
21:26:10|28237.65
21:26:11|28236.48
21:26:12|28237.84
21:26:13|28237.05
21:26:14|28237.65
21:26:15|28237.65
21:26:16|28237.65
21:26:17|28237.65
21:26:18|28236.73
21:26:20|28237.84
21:26:21|28238.77
21:26:22|28236.86
21:26:23|28237.65
21:26:24|28239.47
21:26:25|28239.41
21:26:26|28239.41
21:26:27|28240.
21:26:28|28237.68
21:26:29|28236.5
21:26:30|28236.64
21:26:31|28236.5
21:26:32|28238.77
21:26:33|28238.77
21:26:34|28238.77
21:26:35|28238.78
21:26:36|28238.78
21:26:37|28237.2
21:26:38|28237.2
21:26:39|28237.2
21:26:40|28237.2
21:26:42|28239.72
21:26:42|28239.72
21:26:43|28239.72
21:26:44|28239.72
21:26:45|28237.44
21:26:46|28238.99
21:26:47|28238.99
21:26:48|28238.99
21:26:49|28238.99
21:26:50|28238.99
21:26:51|28238.99
21:26:52|28237.56
21:26:53|28237.56
21:26:54|28237.44
21:26:55|28237.44
21:26:57|28237.2
21:26:58|28237.2
21:26:59|28237.2
21:27:00|28237.2
21:27:01|28237.2
21:27:02|28237.2
21:27:03|28237.03
21:27:04|28236.97
21:27:05|28237.2
21:27:06|28235.8
21:27:07|28235.8
21:27:08|28235.8
21:27:09|28231.
21:27:10|28230.52
21:27:11|28233.82
21:27:12|28231.3
21:27:13|28231.3
21:27:14|28232.51
21:27:15|28232.51
21:27:16|28231.78
21:27:17|28233.95
21:27:18|28231.6
21:27:19|28231.5
21:27:20|28230.4
21:27:21|28230.8
21:27:22|28228.77
21:27:23|28227.36
21:27:24|28230.24
21:27:25|28227.07
21:27:26|28230.06
21:27:28|28230.04
21:27:29|28230.07
21:27:30|28227.01
21:27:31|28231.38
21:27:32|28233.64
21:27:33|28233.64
21:27:34|28233.44
21:27:35|28233.44
21:27:37|28233.44
21:27:37|28228.35
21:27:38|28230.27
21:27:39|28230.27
21:27:40|28231.03
21:27:41|28231.03
21:27:42|28233.78
21:27:43|28236.04
21:27:44|28240.
21:27:46|28240.
21:27:47|28236.32
21:27:48|28236.32
21:27:48|28236.32
21:27:49|28236.32
21:27:50|28236.32
21:27:51|28236.32
21:27:53|28236.32
21:27:54|28236.32
21:27:55|28236.32
21:27:55|28236.32
21:27:56|28235.57
21:27:58|28236.09
21:27:58|28238.15
21:27:59|28234.69
21:28:01|28234.69
21:28:02|28235.
21:28:02|28236.87
21:28:03|28236.87
21:28:04|28235.79
21:28:05|28233.07
21:28:06|28234.01
21:28:07|28234.01
21:28:09|28237.43
21:28:09|28237.43
21:28:10|28234.88
21:28:11|28234.88
21:28:12|28234.53
21:28:14|28234.53
21:28:14|28234.46
21:28:16|28234.46
21:28:16|28233.
21:28:17|28233.
21:28:19|28230.
21:28:19|28228.47
21:28:21|28230.
21:28:22|28227.46
21:28:23|28225.68
21:28:24|28222.
21:28:25|28221.
21:28:26|28222.5
21:28:27|28219.37
21:28:28|28218.04
21:28:29|28216.
21:28:30|28217.67
21:28:31|28218.65
21:28:32|28218.65
21:28:33|28217.67
21:28:34|28218.35
21:28:35|28219.47
21:28:36|28219.47
21:28:37|28219.72
21:28:38|28219.72
21:28:39|28219.72
21:28:40|28218.
21:28:41|28217.3
21:28:42|28217.35
21:28:43|28218.
21:28:44|28213.88
21:28:46|28213.37
21:28:46|28214.38
21:28:47|28214.38
21:28:49|28216.22
21:28:50|28216.22
21:28:50|28214.6
21:28:52|28214.6
21:28:53|28214.6
21:28:54|28211.61
21:28:54|28215.45
21:28:55|28215.45
21:28:57|28215.45
21:28:57|28215.45
21:28:59|28214.
21:29:00|28213.45
21:29:00|28214.98
21:29:02|28213.75
21:29:02|28215.
21:29:04|28213.69
21:29:04|28215.
21:29:05|28215.
21:29:07|28215.
21:29:08|28215.
21:29:09|28212.
21:29:10|28214.94
21:29:10|28213.99
21:29:12|28213.99
21:29:12|28215.
21:29:13|28212.72
21:29:15|28214.99
21:29:15|28213.82
21:29:16|28214.74
21:29:18|28214.74
21:29:19|28214.74
21:29:19|28212.
21:29:21|28211.94
21:29:22|28211.94
21:29:23|28211.92
21:29:24|28209.52
21:29:25|28209.16
21:29:26|28209.16
21:29:28|28209.16
21:29:28|28209.09
21:29:30|28212.56
21:29:31|28214.99
21:29:31|28210.05
21:29:33|28210.14
21:29:33|28210.07
21:29:34|28210.07
21:29:36|28210.
21:29:37|28210.
21:29:38|28209.03
21:29:39|28209.03
21:29:39|28209.03
21:29:40|28209.02
21:29:42|28206.01
21:29:42|28207.79
21:29:43|28207.34
21:29:44|28207.34
21:29:46|28209.25
21:29:47|28210.
21:29:48|28209.99
21:29:48|28208.81
21:29:50|28206.75
21:29:51|28206.75
21:29:52|28206.
21:29:52|28206.
21:29:54|28209.99
21:29:55|28212.
21:29:56|28210.34
21:29:57|28211.53
21:29:58|28211.49
21:29:58|28217.97
21:30:00|28218.31
21:30:01|28220.49
21:30:02|28219.03
21:30:03|28219.08
21:30:04|28220.47
21:30:05|28218.99
21:30:06|28220.4
21:30:07|28223.56
21:30:08|28222.62
21:30:08|28223.56
21:30:10|28222.99
21:30:11|28224.
21:30:12|28223.57
21:30:12|28225.38
21:30:14|28222.62
21:30:15|28223.56
21:30:16|28220.59
21:30:17|28214.65
21:30:18|28214.65
21:30:19|28219.47
21:30:20|28219.9
21:30:21|28219.66
21:30:22|28220.
21:30:24|28220.31
21:30:25|28220.8
21:30:25|28221.
21:30:27|28223.4
21:30:28|28223.46
21:30:29|28224.3
21:30:30|28224.48
21:30:31|28224.34
21:30:32|28224.81
21:30:33|28224.81
21:30:34|28224.81
21:30:35|28229.9
21:30:36|28227.83
21:30:37|28226.11
21:30:38|28226.01
21:30:39|28224.
21:30:40|28224.44
21:30:41|28224.44
21:30:42|28226.
21:30:43|28224.27
21:30:44|28223.28
21:30:45|28223.28
21:30:46|28223.28
21:30:47|28226.99
21:30:48|28223.79
21:30:49|28223.79
21:30:50|28226.98
21:30:51|28229.24
21:30:52|28229.24
21:30:54|28226.
21:30:54|28226.
21:30:55|28224.38
21:30:56|28226.52
21:30:57|28226.52
21:30:58|28226.52
21:30:59|28225.94
21:31:00|28225.94
21:31:01|28226.35
21:31:02|28226.35
21:31:03|28229.2
21:31:04|28227.01
21:31:05|28228.02
21:31:06|28226.35
21:31:07|28227.97
21:31:08|28229.77
21:31:09|28225.18
21:31:10|28224.03
21:31:11|28224.03
21:31:12|28224.03
21:31:13|28224.03
21:31:14|28226.99
21:31:15|28230.76
21:31:16|28230.76
21:31:17|28230.
21:31:18|28230.
21:31:19|28230.
21:31:20|28226.34
21:31:21|28230.
21:31:22|28234.36
21:31:24|28234.79
21:31:24|28233.05
21:31:25|28232.73
21:31:26|28231.06
21:31:28|28234.22
21:31:29|28236.81
21:31:30|28235.34
21:31:31|28233.
21:31:32|28233.
21:31:33|28232.24
21:31:34|28232.24
21:31:35|28232.24
21:31:36|28234.
21:31:37|28234.
21:31:38|28234.
21:31:39|28234.
21:31:40|28233.
21:31:41|28231.97
21:31:42|28231.12
21:31:43|28231.12
21:31:44|28231.12
21:31:45|28232.23
21:31:46|28232.23
21:31:47|28234.09
21:31:48|28234.04
21:31:49|28234.52
21:31:50|28233.
21:31:51|28232.68
21:31:52|28232.55
21:31:53|28232.6
21:31:54|28234.
21:31:55|28232.93
21:31:56|28233.27
21:31:57|28233.27
21:31:58|28233.27
21:31:59|28233.27
21:32:00|28233.27
21:32:01|28233.29
21:32:02|28233.43
21:32:03|28233.43
21:32:04|28233.43
21:32:05|28233.43
21:32:06|28231.98
21:32:07|28236.
21:32:08|28237.13
21:32:09|28236.
21:32:10|28234.13
21:32:11|28234.13
21:32:12|28234.13
21:32:13|28235.13
21:32:14|28234.
21:32:15|28234.
21:32:16|28231.83
21:32:17|28231.84
21:32:18|28231.84
21:32:19|28231.83
21:32:20|28231.83
21:32:21|28231.83
21:32:22|28231.83
21:32:23|28231.83
21:32:24|28231.83
21:32:25|28232.93
21:32:26|28232.83
21:32:28|28231.36
21:32:29|28231.36
21:32:30|28232.66
21:32:31|28233.78
21:32:32|28237.11
21:32:33|28237.11
21:32:34|28237.11
21:32:35|28237.11
21:32:36|28237.11
21:32:37|28237.11
21:32:38|28237.22
21:32:39|28237.22
21:32:40|28237.22
21:32:41|28237.22
21:32:42|28231.59
21:32:43|28231.98
21:32:44|28232.
21:32:45|28234.7
21:32:46|28232.86
21:32:47|28231.83
21:32:48|28231.83
21:32:49|28234.3
21:32:50|28231.83
21:32:51|28234.73
21:32:52|28234.73
21:32:53|28234.73
21:32:54|28234.73
21:32:55|28227.01
21:32:56|28227.01
21:32:57|28231.33
21:32:58|28232.36
21:32:59|28228.9
21:33:00|28228.9
21:33:01|28228.02
21:33:02|28230.69
21:33:03|28227.83
21:33:04|28227.84
21:33:05|28227.84
21:33:06|28227.84
21:33:07|28227.84
21:33:08|28230.47
21:33:09|28232.36
21:33:10|28230.78
21:33:11|28230.81
21:33:12|28230.
21:33:13|28227.99
21:33:14|28227.99
21:33:15|28230.
21:33:16|28227.04
21:33:17|28227.62
21:33:18|28223.88
21:33:19|28223.19
21:33:20|28226.34
21:33:21|28225.17
21:33:22|28227.33
21:33:23|28228.
21:33:24|28228.
21:33:25|28228.
21:33:26|28228.
21:33:28|28228.36
21:33:28|28228.36
21:33:30|28228.36
21:33:30|28228.36
21:33:32|28228.36
21:33:32|28228.36
21:33:33|28228.36
21:33:35|28229.
21:33:36|28229.04
21:33:37|28229.04
21:33:38|28229.04
21:33:38|28229.04
21:33:40|28229.68
21:33:41|28229.54
21:33:42|28229.54
21:33:42|28229.54
21:33:44|28229.54
21:33:44|28229.54
21:33:45|28228.26
21:33:47|28225.17
21:33:47|28225.17
21:33:49|28225.17
21:33:50|28226.39
21:33:50|28226.39
21:33:52|28226.39
21:33:52|28228.94
21:33:54|28228.94
21:33:54|28228.94
21:33:55|28228.94
21:33:56|28228.94
21:33:57|28228.91
21:33:59|28228.29
21:34:00|28228.29
21:34:00|28228.29
21:34:02|28228.29
21:34:02|28228.29
21:34:03|28228.29
21:34:04|28228.29
21:34:06|28226.69
21:34:06|28224.61
21:34:07|28225.17
21:34:08|28225.6
21:34:10|28225.22
21:34:10|28225.22
21:34:12|28228.65
21:34:12|28225.17
21:34:13|28226.32
21:34:15|28226.34
21:34:15|28226.34
21:34:16|28222.94
21:34:17|28223.4
21:34:18|28222.77
21:34:19|28224.19
21:34:20|28224.44
21:34:21|28225.76
21:34:22|28223.03
21:34:23|28223.09
21:34:24|28223.09
21:34:25|28223.09
21:34:27|28221.01
21:34:28|28222.21
21:34:30|28222.9
21:34:30|28220.68
21:34:31|28223.97
21:34:32|28223.97
21:34:33|28223.97
21:34:34|28223.97
21:34:35|28224.35
21:34:36|28223.
21:34:37|28223.28
21:34:38|28224.35
21:34:39|28224.35
21:34:40|28224.35
21:34:41|28224.35
21:34:42|28224.35
21:34:43|28224.35
21:34:44|28225.
21:34:45|28225.
21:34:46|28214.57
21:34:47|28213.68
21:34:48|28211.47
21:34:49|28210.81
21:34:50|28210.28
21:34:51|28210.28
21:34:52|28210.28
21:34:53|28209.81
21:34:54|28209.98
21:34:55|28208.14
21:34:56|28209.13
21:34:57|28212.
21:34:58|28211.99
21:35:00|28212.
21:35:01|28211.98
21:35:02|28213.12
21:35:03|28207.86
21:35:03|28207.85
21:35:05|28206.84
21:35:06|28204.88
21:35:07|28206.01
21:35:08|28207.89
21:35:09|28206.01
21:35:10|28206.9
21:35:11|28206.01
21:35:11|28206.9
21:35:13|28205.94
21:35:14|28205.94
21:35:15|28205.94
21:35:16|28205.94
21:35:17|28205.94
21:35:17|28201.08
21:35:19|28202.25
21:35:20|28199.
21:35:21|28200.
21:35:21|28197.53
21:35:23|28196.8
21:35:24|28193.98
21:35:24|28191.11
21:35:26|28192.32
21:35:27|28196.03
21:35:28|28199.6
21:35:29|28194.36
21:35:30|28196.13
21:35:32|28195.93
21:35:32|28195.14
21:35:33|28195.
21:35:34|28193.05
21:35:35|28193.05
21:35:36|28193.05
21:35:37|28194.
21:35:38|28194.
21:35:39|28194.19
21:35:40|28194.19
21:35:42|28197.39
21:35:43|28198.87
21:35:44|28198.87
21:35:44|28195.3
21:35:45|28195.96
21:35:46|28197.85
21:35:47|28197.85
21:35:49|28197.97
21:35:50|28196.46
21:35:50|28196.46
21:35:51|28194.24
21:35:53|28193.92
21:35:53|28194.
21:35:55|28193.81
21:35:55|28193.79
21:35:56|28193.81
21:35:58|28193.05
21:35:59|28191.06
21:35:59|28193.54
21:36:00|28193.53
21:36:02|28193.54
21:36:03|28193.79
21:36:03|28191.63
21:36:04|28193.55
21:36:06|28193.55
21:36:07|28190.99
21:36:07|28189.86
21:36:08|28193.11
21:36:09|28191.71
21:36:10|28189.86
21:36:12|28189.86
21:36:12|28189.86
21:36:13|28189.86
21:36:15|28193.05
21:36:16|28187.78
21:36:16|28189.86
21:36:17|28190.8
21:36:18|28190.8
21:36:19|28190.8
21:36:20|28190.78
21:36:21|28190.78
21:36:22|28190.78
21:36:23|28190.78
21:36:25|28187.66
21:36:25|28187.66
21:36:27|28189.84
21:36:27|28189.84
21:36:29|28185.97
21:36:30|28183.38
21:36:31|28183.67
21:36:32|28183.67
21:36:34|28185.11
21:36:35|28202.
21:36:36|28201.41
21:36:37|28202.26
21:36:38|28202.26
21:36:39|28203.
21:36:40|28204.28
21:36:41|28205.07
21:36:42|28204.18
21:36:44|28200.
21:36:44|28200.
21:36:45|28199.25
21:36:46|28197.77
21:36:47|28198.47
21:36:48|28199.41
21:36:49|28199.48
21:36:50|28199.48
21:36:51|28200.19
21:36:52|28200.19
21:36:53|28198.34
21:36:54|28199.4
21:36:55|28199.4
21:36:56|28202.48
21:36:57|28202.48
21:36:58|28199.6
21:36:59|28199.6
21:37:00|28199.6
21:37:01|28199.6
21:37:02|28204.
21:37:03|28204.
21:37:04|28204.17
21:37:05|28204.17
21:37:06|28200.54
21:37:07|28200.21
21:37:08|28200.23
21:37:09|28200.23
21:37:10|28199.6
21:37:11|28198.21
21:37:12|28199.11
21:37:13|28197.89
21:37:14|28197.89
21:37:15|28197.13
21:37:16|28197.39
21:37:17|28197.89
21:37:18|28197.89
21:37:19|28197.39
21:37:20|28200.
21:37:21|28195.33
21:37:22|28195.46
21:37:23|28192.53
21:37:24|28192.47
21:37:25|28190.19
21:37:26|28190.17
21:37:27|28188.91
21:37:28|28186.92
21:37:29|28190.
21:37:30|28181.48
21:37:31|28182.73
21:37:33|28180.48
21:37:34|28183.67
21:37:35|28184.56
21:37:36|28185.57
21:37:37|28183.39
21:37:39|28183.32
21:37:39|28183.32
21:37:40|28183.32
21:37:41|28181.69
21:37:42|28183.26
21:37:43|28182.06
21:37:44|28179.3
21:37:46|28177.93
21:37:46|28179.93
21:37:47|28178.22
21:37:48|28177.47
21:37:49|28175.59
21:37:50|28175.01
21:37:51|28177.63
21:37:52|28177.69
21:37:53|28177.69
21:37:54|28176.03
21:37:55|28176.04
21:37:56|28176.04
21:37:57|28175.09
21:37:58|28174.51
21:37:59|28175.
21:38:00|28175.6
21:38:01|28178.19
21:38:02|28178.89
21:38:03|28177.63
21:38:04|28175.67
21:38:05|28174.
21:38:07|28174.99
21:38:07|28173.65
21:38:08|28170.56
21:38:09|28170.49
21:38:10|28172.69
21:38:12|28171.95
21:38:13|28173.63
21:38:13|28171.98
21:38:15|28169.47
21:38:16|28174.7
21:38:17|28182.
21:38:17|28183.67
21:38:19|28186.78
21:38:20|28186.3
21:38:21|28183.2
21:38:22|28188.84
21:38:22|28185.3
21:38:24|28185.61
21:38:24|28188.27
21:38:26|28186.26
21:38:27|28186.28
21:38:27|28188.41
21:38:29|28188.41
21:38:29|28193.9
21:38:31|28192.5
21:38:32|28194.6
21:38:33|28195.84
21:38:35|28194.44
21:38:35|28194.44
21:38:36|28194.5
21:38:38|28195.37
21:38:39|28195.91
21:38:40|28198.41
21:38:41|28198.41
21:38:42|28194.87
21:38:43|28194.35
21:38:43|28199.73
21:38:45|28198.17
21:38:46|28199.26
21:38:47|28196.98
21:38:47|28197.5
21:38:48|28198.21
21:38:50|28197.
21:38:50|28196.94
21:38:52|28196.6
21:38:52|28194.94
21:38:54|28195.61
21:38:54|28188.01
21:38:56|28187.82
21:38:56|28190.71
21:38:57|28190.71
21:38:58|28190.25
21:38:59|28186.67
21:39:00|28187.98
21:39:02|28187.96
21:39:02|28187.98
21:39:03|28186.49
21:39:04|28186.48
21:39:06|28180.15
21:39:06|28185.99
21:39:08|28185.
21:39:09|28183.42
21:39:10|28185.97
21:39:10|28187.99
21:39:12|28191.67
21:39:13|28190.73
21:39:14|28190.66
21:39:15|28189.51
21:39:16|28189.52
21:39:16|28192.89
21:39:18|28192.89
21:39:19|28192.88
21:39:20|28192.88
21:39:20|28189.05
21:39:22|28186.05
21:39:22|28185.22
21:39:24|28183.99
21:39:25|28180.36
21:39:26|28181.73
21:39:26|28178.46
21:39:27|28182.
21:39:29|28183.
21:39:30|28183.24
21:39:31|28183.29
21:39:32|28183.29
21:39:33|28183.29
21:39:34|28183.65
21:39:35|28183.38
21:39:37|28183.38
21:39:37|28183.65
21:39:39|28183.65
21:39:40|28183.65
21:39:41|28179.78
21:39:42|28178.05
21:39:43|28178.14
21:39:44|28179.81
21:39:45|28182.61
21:39:46|28183.54
21:39:46|28182.05
21:39:47|28185.82
21:39:49|28185.82
21:39:50|28183.71
21:39:50|28186.81
21:39:52|28186.81
21:39:53|28186.81
21:39:53|28186.81
21:39:55|28186.81
21:39:55|28186.81
21:39:56|28182.38
21:39:57|28183.89
21:39:58|28182.65
21:40:00|28182.65
21:40:00|28183.76
21:40:01|28182.99
21:40:03|28183.
21:40:03|28183.49
21:40:04|28185.16
21:40:05|28182.93
21:40:06|28182.93
21:40:08|28185.17
21:40:08|28186.
21:40:09|28186.81
21:40:10|28186.81
21:40:11|28184.03
21:40:13|28183.29
21:40:13|28183.29
21:40:14|28183.29
21:40:15|28183.29
21:40:16|28183.29
21:40:18|28183.31
21:40:18|28183.29
21:40:19|28183.29
21:40:20|28183.3
21:40:21|28185.69
21:40:22|28185.69
21:40:23|28185.61
21:40:24|28183.38
21:40:25|28183.29
21:40:26|28185.37
21:40:28|28185.37
21:40:28|28185.37
21:40:30|28186.65
21:40:30|28186.65
21:40:31|28183.47
21:40:33|28183.47
21:40:34|28183.29
21:40:35|28183.29
21:40:36|28183.62
21:40:38|28186.
21:40:38|28187.
21:40:39|28187.
21:40:40|28187.
21:40:41|28187.
21:40:42|28187.
21:40:43|28187.
21:40:45|28187.
21:40:46|28187.
21:40:47|28187.
21:40:48|28187.
21:40:49|28184.
21:40:49|28183.87
21:40:51|28183.29
21:40:52|28183.29
21:40:53|28183.29
21:40:54|28183.29
21:40:55|28183.29
21:40:56|28186.
21:40:57|28188.33
21:40:58|28191.37
21:40:59|28193.71
21:41:00|28193.09
21:41:01|28193.71
21:41:01|28193.99
21:41:03|28193.99
21:41:04|28194.99
21:41:05|28194.44
21:41:05|28194.44
21:41:07|28194.45
21:41:08|28194.61
21:41:09|28194.61
21:41:10|28195.09
21:41:11|28194.61
21:41:12|28195.09
21:41:13|28197.01
21:41:14|28197.01
21:41:15|28196.97
21:41:15|28194.63
21:41:17|28195.
21:41:18|28194.44
21:41:19|28195.71
21:41:20|28195.01
21:41:21|28195.01
21:41:22|28195.01
21:41:23|28195.01
21:41:24|28195.07
21:41:24|28195.
21:41:26|28195.82
21:41:27|28194.49
21:41:28|28194.49
21:41:29|28194.49
21:41:30|28194.49
21:41:31|28194.49
21:41:31|28194.49
21:41:33|28195.38
21:41:34|28195.38
21:41:36|28190.89
21:41:37|28191.73
21:41:37|28191.77
21:41:38|28191.72
21:41:40|28188.92
21:41:41|28187.98
21:41:42|28186.
21:41:43|28186.
21:41:44|28186.66
21:41:45|28185.
21:41:46|28185.
21:41:47|28185.
21:41:48|28185.
21:41:49|28185.
21:41:50|28183.67
21:41:51|28183.66
21:41:52|28183.66
21:41:52|28183.66
21:41:54|28184.65
21:41:54|28184.65
21:41:56|28184.65
21:41:57|28185.55
21:41:58|28188.77
21:41:59|28186.12
21:42:00|28186.12
21:42:01|28186.95
21:42:02|28188.8
21:42:03|28188.8
21:42:04|28189.9
21:42:04|28189.9
21:42:06|28191.26
21:42:07|28191.26
21:42:08|28191.26
21:42:09|28189.88
21:42:10|28191.33
21:42:11|28191.33
21:42:12|28191.33
21:42:12|28191.33
21:42:14|28190.46
21:42:14|28190.46
21:42:16|28190.46
21:42:17|28190.46
21:42:18|28191.
21:42:19|28191.
21:42:19|28191.
21:42:21|28191.
21:42:22|28191.
21:42:23|28191.
21:42:24|28191.
21:42:25|28191.
21:42:26|28192.53
21:42:27|28192.53
21:42:27|28192.42
21:42:29|28192.42
21:42:29|28192.42
21:42:31|28191.6
21:42:32|28191.59
21:42:32|28191.59
21:42:34|28191.59
21:42:35|28191.65
21:42:37|28191.65
21:42:38|28191.71
21:42:39|28191.71
21:42:40|28191.65
21:42:41|28193.17
21:42:42|28193.28
21:42:43|28194.86
21:42:44|28193.3
21:42:45|28193.3
21:42:46|28193.28
21:42:47|28193.28
21:42:48|28193.29
21:42:49|28193.29
21:42:50|28195.
21:42:51|28195.
21:42:52|28195.
21:42:53|28194.8
21:42:54|28193.4
21:42:55|28193.36
21:42:56|28193.36
21:42:57|28193.36
21:42:58|28194.8
21:42:59|28194.8
21:43:00|28194.8
21:43:01|28194.8
21:43:02|28195.
21:43:03|28195.
21:43:04|28195.
21:43:05|28194.8
21:43:06|28195.
21:43:07|28195.
21:43:08|28194.34
21:43:09|28194.34
21:43:10|28195.
21:43:11|28197.57
21:43:12|28197.57
21:43:13|28197.57
21:43:14|28195.82
21:43:15|28197.51
21:43:16|28196.78
21:43:17|28196.78
21:43:18|28196.53
21:43:19|28197.76
21:43:20|28196.67
21:43:21|28199.64
21:43:22|28199.87
21:43:23|28197.84
21:43:24|28197.84
21:43:25|28197.58
21:43:26|28200.
21:43:27|28199.95
21:43:28|28199.95
21:43:29|28200.
21:43:30|28197.49
21:43:31|28196.57
21:43:32|28196.51
21:43:33|28196.5
21:43:34|28196.5
21:43:35|28196.5
21:43:37|28196.5
21:43:38|28196.5
21:43:39|28197.48
21:43:40|28195.86
21:43:41|28195.86
21:43:42|28195.86
21:43:43|28195.86
21:43:44|28195.86
21:43:45|28195.86
21:43:46|28195.86
21:43:47|28195.86
21:43:48|28196.47
21:43:49|28196.48
21:43:50|28196.49
21:43:51|28196.49
21:43:52|28196.49
21:43:53|28196.49
21:43:54|28195.68
21:43:55|28195.68
21:43:56|28195.68
21:43:57|28195.68
21:43:58|28195.68
21:43:59|28195.68
21:44:00|28195.68
21:44:01|28195.68
21:44:02|28197.22
21:44:03|28199.
21:44:04|28199.
21:44:05|28196.99
21:44:06|28196.98
21:44:07|28196.98
21:44:08|28196.98
21:44:09|28196.98
21:44:10|28196.98
21:44:11|28195.68
21:44:12|28198.
21:44:13|28198.
21:44:14|28195.73
21:44:15|28195.73
21:44:16|28197.15
21:44:17|28197.15
21:44:18|28195.72
21:44:19|28195.72
21:44:20|28195.72
21:44:21|28195.68
21:44:22|28197.08
21:44:23|28197.08
21:44:24|28197.08
21:44:25|28195.68
21:44:26|28195.68
21:44:27|28195.73
21:44:28|28195.68
21:44:29|28197.13
21:44:30|28197.18
21:44:31|28196.08
21:44:32|28196.08
21:44:33|28196.02
21:44:34|28195.68
21:44:35|28195.68
21:44:36|28195.68
21:44:38|28195.68
21:44:38|28195.68
21:44:39|28195.68
21:44:40|28195.69
21:44:41|28195.68
21:44:42|28195.68
21:44:43|28195.68
21:44:44|28195.68
21:44:45|28195.68
21:44:46|28195.69
21:44:47|28195.68
21:44:48|28195.68
21:44:49|28195.69
21:44:50|28195.68
21:44:51|28195.68
21:44:52|28195.69
21:44:53|28195.68
21:44:54|28195.68
21:44:55|28195.68
21:44:56|28195.69
21:44:57|28195.68
21:44:59|28195.68
21:45:00|28195.68
21:45:00|28195.69
21:45:01|28195.67
21:45:02|28193.78
21:45:04|28196.81
21:45:04|28199.11
21:45:05|28197.79
21:45:06|28199.
21:45:07|28199.
21:45:09|28199.
21:45:09|28205.
21:45:11|28205.8
21:45:11|28206.52
21:45:13|28206.25
21:45:13|28210.35
21:45:15|28210.37
21:45:16|28210.9
21:45:16|28211.76
21:45:17|28211.09
21:45:18|28216.02
21:45:20|28210.28
21:45:21|28212.58
21:45:21|28212.49
21:45:22|28211.41
21:45:24|28211.41
21:45:25|28211.98
21:45:26|28211.98
21:45:27|28211.98
21:45:27|28211.98
21:45:28|28211.98
21:45:29|28211.98
21:45:30|28210.46
21:45:31|28211.98
21:45:32|28210.47
21:45:34|28213.6
21:45:34|28213.6
21:45:35|28213.59
21:45:37|28213.59
21:45:38|28213.58
21:45:39|28213.58
21:45:40|28213.58
21:45:41|28213.58
21:45:42|28211.69
21:45:43|28213.58
21:45:44|28213.58
21:45:45|28213.58
21:45:46|28213.59
21:45:47|28213.58
21:45:48|28216.8
21:45:49|28214.55
21:45:50|28216.62
21:45:51|28214.56
21:45:52|28214.56
21:45:53|28214.56
21:45:54|28214.56
21:45:55|28216.35
21:45:56|28216.35
21:45:57|28214.58
21:45:58|28214.58
21:45:59|28214.58
21:46:00|28216.1
21:46:01|28216.09
21:46:02|28214.99
21:46:03|28214.55
21:46:04|28214.57
21:46:05|28214.57
21:46:06|28213.58
21:46:07|28214.44
21:46:08|28213.84
21:46:09|28213.84
21:46:10|28213.84
21:46:11|28213.84
21:46:12|28213.84
21:46:13|28201.75
21:46:14|28203.48
21:46:15|28200.56
21:46:16|28200.56
21:46:17|28200.56
21:46:18|28200.56
21:46:19|28202.63
21:46:20|28202.63
21:46:21|28202.63
21:46:22|28202.8
21:46:23|28202.8
21:46:24|28202.8
21:46:25|28202.94
21:46:26|28202.
21:46:27|28202.
21:46:28|28202.43
21:46:29|28202.43
21:46:30|28202.43
21:46:31|28202.43
21:46:32|28203.
21:46:33|28203.
21:46:34|28207.58
21:46:35|28206.12
21:46:36|28206.12
21:46:37|28207.81
21:46:38|28207.81
21:46:40|28207.57
21:46:41|28207.57
21:46:42|28207.57
21:46:42|28206.
21:46:44|28206.
21:46:45|28203.23
21:46:46|28203.23
21:46:47|28203.23
21:46:48|28203.23
21:46:49|28203.28
21:46:50|28205.93
21:46:51|28207.33
21:46:52|28207.33
21:46:53|28207.33
21:46:54|28207.33
21:46:55|28206.
21:46:56|28203.33
21:46:57|28203.33
21:46:58|28203.33
21:46:59|28203.33
21:47:00|28203.33
21:47:01|28203.33
21:47:02|28203.34
21:47:04|28203.23
21:47:04|28203.23
21:47:05|28203.23
21:47:06|28203.23
21:47:07|28203.23
21:47:08|28207.33
21:47:09|28207.33
21:47:10|28207.33
21:47:11|28207.33
21:47:12|28207.33
21:47:13|28207.33
21:47:14|28206.
21:47:15|28206.
21:47:16|28203.04
21:47:17|28203.04
21:47:18|28206.12
21:47:19|28208.
21:47:20|28202.42
21:47:21|28202.42
21:47:22|28202.42
21:47:23|28202.42
21:47:24|28207.99
21:47:25|28207.99
21:47:26|28207.99
21:47:27|28207.99
21:47:28|28204.
21:47:29|28204.4
21:47:30|28203.53
21:47:31|28203.53
21:47:32|28203.53
21:47:33|28203.69
21:47:34|28203.69
21:47:35|28203.53
21:47:36|28203.
21:47:37|28203.
21:47:38|28208.27
21:47:40|28208.27
21:47:41|28208.27
21:47:42|28206.06
21:47:43|28202.42
21:47:45|28202.42
21:47:45|28202.42
21:47:47|28204.1
21:47:48|28202.51
21:47:49|28204.21
21:47:50|28204.21
21:47:51|28204.21
21:47:52|28208.8
21:47:53|28209.79
21:47:54|28209.43
21:47:55|28207.67
21:47:57|28211.96
21:47:57|28211.96
21:47:58|28211.96
21:47:59|28211.9
21:48:00|28211.9
21:48:01|28208.65
21:48:03|28208.65
21:48:03|28208.65
21:48:04|28212.
21:48:05|28209.
21:48:06|28213.
21:48:08|28209.
21:48:08|28209.73
21:48:09|28212.77
21:48:10|28212.77
21:48:11|28212.76
21:48:12|28213.
21:48:13|28211.06
21:48:14|28211.06
21:48:15|28211.06
21:48:16|28211.06
21:48:17|28211.06
21:48:19|28211.1
21:48:19|28211.1
21:48:21|28211.1
21:48:21|28211.1
21:48:22|28211.1
21:48:23|28211.1
21:48:24|28212.99
21:48:25|28212.99
21:48:27|28212.99
21:48:27|28212.99
21:48:28|28212.99
21:48:29|28211.13
21:48:30|28211.05
21:48:31|28211.05
21:48:33|28211.05
21:48:33|28211.05
21:48:35|28211.05
21:48:35|28210.01
21:48:36|28210.01
21:48:37|28210.01
21:48:38|28210.01
21:48:39|28212.43
21:48:40|28211.05
21:48:42|28211.17
21:48:43|28211.05
21:48:43|28211.06
21:48:45|28211.06
21:48:45|28211.06
21:48:47|28211.98
21:48:47|28211.06
21:48:49|28208.
21:48:50|28208.
21:48:51|28208.
21:48:52|28208.
21:48:52|28208.05
21:48:53|28208.05
21:48:55|28208.05
21:48:56|28212.06
21:48:56|28212.06
21:48:58|28212.41
21:48:58|28212.41
21:49:00|28209.01
21:49:01|28208.5
21:49:01|28208.45
21:49:02|28208.45
21:49:03|28208.45
21:49:05|28208.46
21:49:06|28208.46
21:49:07|28208.56
21:49:08|28208.56
21:49:09|28208.56
21:49:10|28210.
21:49:11|28207.98
21:49:11|28207.98
21:49:13|28208.06
21:49:14|28208.06
21:49:15|28208.06
21:49:15|28208.06
21:49:17|28208.06
21:49:18|28208.45
21:49:18|28208.45
21:49:20|28208.45
21:49:21|28209.45
21:49:22|28209.45
21:49:23|28209.45
21:49:24|28209.45
21:49:24|28209.45
21:49:26|28209.45
21:49:26|28209.45
21:49:28|28209.45
21:49:28|28209.45
21:49:30|28208.44
21:49:31|28208.44
21:49:32|28208.44
21:49:32|28208.44
21:49:34|28207.4
21:49:34|28209.09
21:49:36|28210.
21:49:36|28210.
21:49:38|28210.
21:49:39|28210.
21:49:40|28209.55
21:49:41|28207.55
21:49:42|28210.
21:49:43|28206.53
21:49:45|28206.53
21:49:45|28207.56
21:49:46|28210.
21:49:47|28210.
21:49:48|28210.
21:49:49|28210.
21:49:50|28210.
21:49:51|28210.
21:49:52|28208.38
21:49:53|28206.69
21:49:54|28206.69
21:49:56|28206.69
21:49:56|28206.69
21:49:57|28206.69
21:49:58|28210.
21:49:59|28210.
21:50:01|28206.7
21:50:01|28210.
21:50:02|28208.41
21:50:03|28206.69
21:50:04|28206.69
21:50:05|28206.69
21:50:06|28206.69
21:50:07|28208.45
21:50:08|28208.42
21:50:09|28207.91
21:50:10|28205.93
21:50:11|28203.33
21:50:12|28203.33
21:50:13|28203.68
21:50:14|28203.34
21:50:15|28203.34
21:50:16|28203.
21:50:17|28204.09
21:50:18|28204.16
21:50:19|28204.26
21:50:20|28205.49
21:50:21|28205.99
21:50:22|28205.99
21:50:23|28203.24
21:50:24|28203.24
21:50:25|28203.
21:50:26|28203.
21:50:27|28208.48
21:50:28|28208.48
21:50:29|28208.52
21:50:30|28208.52
21:50:31|28209.
21:50:32|28209.
21:50:33|28209.
21:50:34|28209.5
21:50:35|28209.5
21:50:36|28209.49
21:50:37|28210.44
21:50:38|28209.76
21:50:39|28209.76
21:50:40|28209.76
21:50:41|28209.76
21:50:42|28209.17
21:50:43|28217.1
21:50:45|28217.34
21:50:46|28217.57
21:50:47|28217.57
21:50:48|28218.1
21:50:49|28217.86
21:50:50|28214.78
21:50:51|28212.
21:50:52|28213.19
21:50:53|28213.37
21:50:54|28213.37
21:50:55|28215.
21:50:56|28214.99
21:50:57|28217.59
21:50:58|28215.
21:50:59|28212.74
21:51:00|28212.74
21:51:01|28212.96
21:51:02|28214.27
21:51:03|28214.82
21:51:04|28213.27
21:51:05|28212.21
21:51:06|28210.83
21:51:07|28205.73
21:51:08|28200.24
21:51:09|28202.79
21:51:10|28205.99
21:51:11|28203.22
21:51:12|28202.96
21:51:13|28206.
21:51:15|28203.62
21:51:15|28205.99
21:51:16|28201.
21:51:17|28200.41
21:51:18|28201.11
21:51:19|28201.11
21:51:20|28198.81
21:51:21|28199.32
21:51:22|28200.11
21:51:23|28201.
21:51:24|28200.
21:51:25|28197.96
21:51:26|28197.86
21:51:27|28202.47
21:51:28|28197.68
21:51:29|28195.37
21:51:30|28200.42
21:51:31|28199.99
21:51:32|28199.99
21:51:33|28199.99
21:51:34|28199.
21:51:35|28199.
21:51:36|28199.
21:51:37|28199.
21:51:38|28200.
21:51:39|28200.
21:51:40|28200.
21:51:41|28201.75
21:51:42|28203.49
21:51:44|28205.34
21:51:45|28205.33
21:51:46|28205.33
21:51:47|28205.34
21:51:48|28205.34
21:51:49|28205.34
21:51:50|28205.27
21:51:52|28203.
21:51:52|28203.
21:51:53|28205.31
21:51:54|28205.31
21:51:55|28205.31
21:51:56|28205.31
21:51:57|28205.92
21:51:58|28203.7
21:51:59|28203.34
21:52:00|28203.34
21:52:01|28203.34
21:52:02|28203.34
21:52:03|28204.
21:52:04|28202.73
21:52:05|28201.04
21:52:06|28201.05
21:52:07|28201.05
21:52:08|28201.05
21:52:09|28201.05
21:52:10|28204.97
21:52:11|28202.22
21:52:12|28202.22
21:52:13|28202.22
21:52:14|28204.86
21:52:15|28204.86
21:52:16|28204.86
21:52:17|28204.86
21:52:18|28203.95
21:52:19|28203.95
21:52:20|28200.
21:52:21|28200.07
21:52:23|28197.39
21:52:24|28197.39
21:52:25|28198.82
21:52:25|28198.82
21:52:27|28198.38
21:52:27|28198.82
21:52:28|28198.82
21:52:29|28198.82
21:52:30|28194.69
21:52:31|28197.81
21:52:32|28197.81
21:52:33|28197.81
21:52:34|28197.81
21:52:35|28197.81
21:52:36|28197.81
21:52:37|28197.81
21:52:38|28195.06
21:52:40|28195.06
21:52:40|28201.07
21:52:42|28201.07
21:52:43|28199.27
21:52:44|28199.27
21:52:45|28198.
21:52:46|28198.3
21:52:48|28198.3
21:52:49|28197.24
21:52:49|28197.24
21:52:51|28197.24
21:52:52|28196.3
21:52:53|28194.98
21:52:53|28197.
21:52:55|28197.34
21:52:55|28197.33
21:52:56|28195.13
21:52:58|28197.33
21:52:59|28197.35
21:52:59|28195.67
21:53:01|28194.59
21:53:02|28192.65
21:53:03|28194.
21:53:03|28190.73
21:53:04|28194.
21:53:06|28187.97
21:53:06|28187.95
21:53:08|28187.17
21:53:08|28184.91
21:53:09|28183.89
21:53:10|28184.
21:53:12|28182.59
21:53:13|28182.24
21:53:14|28183.
21:53:14|28185.02
21:53:15|28182.23
21:53:16|28179.99
21:53:17|28182.
21:53:19|28182.
21:53:20|28181.97
21:53:21|28181.92
21:53:22|28182.
21:53:22|28182.
21:53:24|28182.16
21:53:25|28177.69
21:53:26|28180.45
21:53:26|28180.46
21:53:27|28179.
21:53:28|28179.
21:53:29|28175.
21:53:30|28176.67
21:53:31|28178.44
21:53:33|28179.
21:53:33|28177.33
21:53:35|28173.91
21:53:35|28177.27
21:53:37|28177.21
21:53:37|28175.01
21:53:38|28175.01
21:53:40|28175.01
21:53:41|28175.82
21:53:41|28176.26
21:53:42|28173.79
21:53:43|28175.17
21:53:45|28175.29
21:53:46|28170.8
21:53:47|28175.98
21:53:48|28174.44
21:53:48|28176.
21:53:50|28173.
21:53:51|28175.5
21:53:52|28173.01
21:53:53|28175.51
21:53:55|28177.57
21:53:55|28172.59
21:53:57|28172.59
21:53:58|28177.65
21:53:59|28177.65
21:54:00|28177.65
21:54:01|28177.65
21:54:01|28177.65
21:54:02|28177.65
21:54:03|28176.94
21:54:04|28176.94
21:54:05|28176.94
21:54:06|28175.
21:54:08|28174.25
21:54:08|28174.25
21:54:09|28173.38
21:54:10|28175.
21:54:11|28175.96
21:54:13|28174.
21:54:13|28175.38
21:54:14|28175.38
21:54:16|28175.38
21:54:16|28175.38
21:54:17|28175.96
21:54:18|28175.96
21:54:19|28175.96
21:54:20|28175.96
21:54:21|28175.96
21:54:22|28175.96
21:54:24|28175.96
21:54:25|28175.96
21:54:25|28173.06
21:54:27|28173.06
21:54:27|28173.06
21:54:28|28175.96
21:54:29|28175.95
21:54:30|28174.51
21:54:31|28176.98
21:54:32|28173.
21:54:33|28176.
21:54:35|28176.
21:54:35|28176.
21:54:36|28175.47
21:54:37|28177.47
21:54:38|28177.47
21:54:39|28177.47
21:54:41|28177.47
21:54:41|28177.47
21:54:42|28177.47
21:54:43|28176.99
21:54:44|28174.3
21:54:45|28174.3
21:54:47|28171.7
21:54:48|28173.49
21:54:49|28173.49
21:54:50|28171.79
21:54:51|28171.79
21:54:52|28171.79
21:54:54|28171.79
21:54:54|28171.79
21:54:55|28174.67
21:54:56|28175.14
21:54:57|28175.14
21:54:58|28175.14
21:54:59|28175.14
21:55:00|28174.75
21:55:01|28175.68
21:55:02|28173.43
21:55:03|28171.
21:55:04|28171.87
21:55:05|28171.81
21:55:06|28171.81
21:55:07|28171.87
21:55:08|28171.88
21:55:09|28171.88
21:55:10|28171.
21:55:11|28171.
21:55:12|28171.
21:55:13|28171.88
21:55:14|28171.
21:55:15|28170.01
21:55:16|28171.72
21:55:17|28167.32
21:55:18|28167.32
21:55:19|28169.95
21:55:20|28169.95
21:55:21|28170.68
21:55:22|28169.82
21:55:23|28168.41
21:55:24|28168.41
21:55:25|28168.4
21:55:26|28171.88
21:55:27|28171.88
21:55:28|28174.59
21:55:29|28185.52
21:55:30|28187.71
21:55:31|28185.58
21:55:32|28186.13
21:55:33|28189.94
21:55:34|28193.73
21:55:35|28193.49
21:55:36|28198.
21:55:37|28198.54
21:55:38|28201.04
21:55:39|28201.5
21:55:40|28199.02
21:55:41|28198.06
21:55:42|28197.71
21:55:43|28198.12
21:55:44|28197.46
21:55:45|28200.89
21:55:46|28197.46
21:55:47|28197.46
21:55:49|28203.61
21:55:50|28203.96
21:55:51|28205.97
21:55:52|28205.97
21:55:53|28206.81
21:55:54|28208.01
21:55:55|28207.99
21:55:56|28210.36
21:55:57|28210.2
21:55:58|28211.98
21:55:59|28210.26
21:56:00|28212.02
21:56:01|28217.31
21:56:03|28217.43
21:56:04|28217.57
21:56:04|28219.66
21:56:06|28219.68
21:56:06|28219.62
21:56:07|28222.41
21:56:08|28225.
21:56:10|28216.63
21:56:11|28219.41
21:56:12|28218.73
21:56:13|28219.78
21:56:14|28225.
21:56:14|28225.68
21:56:16|28222.75
21:56:16|28222.75
21:56:18|28222.8
21:56:18|28222.76
21:56:19|28222.88
21:56:20|28221.84
21:56:21|28222.
21:56:22|28218.61
21:56:23|28219.94
21:56:24|28216.11
21:56:25|28217.71
21:56:27|28220.39
21:56:27|28220.39
21:56:29|28216.61
21:56:29|28220.31
21:56:31|28218.3
21:56:31|28218.3
21:56:32|28218.3
21:56:33|28218.3
21:56:34|28216.61
21:56:35|28219.93
21:56:37|28220.4
21:56:37|28219.
21:56:38|28219.
21:56:39|28219.
21:56:40|28219.
21:56:41|28219.
21:56:42|28219.54
21:56:43|28222.
21:56:44|28221.98
21:56:45|28222.
21:56:46|28222.
21:56:47|28224.
21:56:49|28224.55
21:56:50|28221.03
21:56:51|28221.03
21:56:52|28221.03
21:56:53|28220.51
21:56:54|28219.52
21:56:55|28225.
21:56:56|28225.4
21:56:57|28225.4
21:56:58|28225.4
21:56:59|28223.98
21:57:00|28223.98
21:57:01|28223.97
21:57:02|28225.01
21:57:03|28225.23
21:57:04|28223.41
21:57:05|28224.37
21:57:06|28222.73
21:57:07|28224.25
21:57:08|28224.15
21:57:09|28224.15
21:57:10|28226.19
21:57:11|28225.62
21:57:12|28227.15
21:57:13|28225.76
21:57:14|28224.17
21:57:15|28227.01
21:57:16|28227.08
21:57:17|28227.08
21:57:18|28227.08
21:57:19|28227.08
21:57:20|28227.08
21:57:21|28225.11
21:57:22|28224.15
21:57:23|28227.27
21:57:24|28228.76
21:57:25|28225.28
21:57:26|28224.15
21:57:27|28224.15
21:57:28|28226.
21:57:29|28226.93
21:57:30|28229.32
21:57:31|28226.
21:57:32|28225.95
21:57:33|28224.78
21:57:34|28224.78
21:57:35|28224.78
21:57:36|28226.93
21:57:37|28226.93
21:57:38|28226.93
21:57:39|28224.78
21:57:40|28224.
21:57:41|28224.
21:57:42|28224.78
21:57:43|28225.18
21:57:44|28225.18
21:57:45|28225.95
21:57:46|28225.95
21:57:47|28225.
21:57:48|28223.08
21:57:49|28223.37
21:57:50|28225.95
21:57:51|28229.2
21:57:53|28229.35
21:57:53|28229.35
21:57:55|28228.46
21:57:56|28228.46
21:57:57|28228.46
21:57:58|28228.46
21:57:59|28226.43
21:58:00|28226.43
21:58:01|28226.43
21:58:01|28226.43
21:58:02|28228.46
21:58:03|28224.48
21:58:05|28224.78
21:58:06|28224.78
21:58:07|28224.78
21:58:08|28230.02
21:58:09|28229.99
21:58:10|28229.99
21:58:11|28227.76
21:58:12|28230.
21:58:13|28229.82
21:58:14|28229.82
21:58:15|28229.82
21:58:16|28228.46
21:58:17|28222.93
21:58:18|28226.48
21:58:19|28225.95
21:58:20|28223.8
21:58:21|28223.8
21:58:22|28222.41
21:58:23|28222.41
21:58:24|28222.41
21:58:25|28221.51
21:58:26|28225.02
21:58:27|28225.02
21:58:28|28225.02
21:58:29|28225.02
21:58:30|28225.02
21:58:31|28224.99
21:58:32|28224.99
21:58:33|28224.99
21:58:34|28221.26
21:58:35|28221.26
21:58:36|28223.
21:58:37|28221.39
21:58:38|28221.39
21:58:39|28221.39
21:58:40|28221.39
21:58:41|28221.39
21:58:42|28224.17
21:58:43|28224.39
21:58:44|28224.13
21:58:45|28223.65
21:58:46|28220.31
21:58:47|28220.
21:58:48|28220.
21:58:49|28220.
21:58:50|28221.3
21:58:51|28221.61
21:58:53|28221.99
21:58:54|28221.99
21:58:55|28221.45
21:58:56|28221.03
21:58:57|28219.37
21:58:58|28219.37
21:58:59|28218.24
21:59:00|28219.69
21:59:01|28221.
21:59:02|28223.68
21:59:03|28221.13
21:59:04|28218.
21:59:05|28218.
21:59:06|28219.97
21:59:07|28219.97
21:59:08|28219.43
21:59:09|28219.43
21:59:10|28219.43
21:59:10|28221.33
21:59:12|28221.33
21:59:12|28221.33
21:59:14|28221.33
21:59:15|28221.33
21:59:16|28220.54
21:59:17|28220.54
21:59:18|28220.54
21:59:18|28220.54
21:59:20|28220.54
21:59:21|28220.77
21:59:22|28221.96
21:59:23|28220.35
21:59:23|28220.
21:59:25|28220.
21:59:26|28220.
21:59:27|28220.
21:59:28|28220.
21:59:29|28220.
21:59:30|28220.
21:59:31|28220.
21:59:32|28220.
21:59:33|28220.
21:59:34|28220.
21:59:35|28220.28
21:59:36|28220.28
21:59:37|28220.2
21:59:38|28220.2
21:59:39|28220.14
21:59:40|28220.
21:59:41|28220.
21:59:42|28219.97
21:59:43|28219.97
21:59:44|28219.97
21:59:45|28219.97
21:59:46|28220.44
21:59:47|28221.
21:59:48|28220.98
21:59:49|28220.97
21:59:50|28220.97
21:59:51|28220.97
21:59:53|28220.
21:59:53|28220.
21:59:55|28220.32
21:59:56|28220.32
21:59:57|28220.32
21:59:57|28230.06
21:59:59|28233.86
22:00:00|28232.81
22:00:01|28233.91
22:00:02|28236.65
22:00:03|28235.14
22:00:04|28235.31
22:00:05|28232.98
22:00:06|28231.47
22:00:07|28231.44
22:00:08|28231.01
22:00:09|28232.19
22:00:10|28232.19
22:00:11|28232.19
22:00:12|28232.19
22:00:13|28231.67
22:00:14|28232.91
22:00:15|28230.31
22:00:16|28229.14
22:00:17|28227.01
22:00:18|28227.87
22:00:19|28227.16
22:00:20|28227.16
22:00:21|28230.65
22:00:22|28228.44
22:00:23|28228.44
22:00:24|28230.56
22:00:25|28232.75
22:00:26|28233.
22:00:27|28230.17
22:00:28|28230.17
22:00:29|28230.17
22:00:30|28230.17
22:00:31|28231.98
22:00:32|28231.98
22:00:33|28231.98
22:00:34|28230.37
22:00:35|28228.35
22:00:36|28227.52
22:00:37|28227.52
22:00:38|28227.52
22:00:39|28231.18
22:00:40|28232.61
22:00:41|28232.61
22:00:42|28232.61
22:00:43|28232.61
22:00:44|28233.49
22:00:45|28230.79
22:00:46|28235.55
22:00:47|28232.46
22:00:48|28228.03
22:00:49|28227.
22:00:50|28228.
22:00:51|28229.05
22:00:52|28232.07
22:00:53|28229.99
22:00:55|28229.99
22:00:55|28230.99
22:00:56|28232.06
22:00:58|28228.01
22:00:58|28228.37
22:00:59|28225.56
22:01:00|28223.67
22:01:01|28226.
22:01:02|28227.81
22:01:04|28224.34
22:01:05|28224.31
22:01:06|28226.23
22:01:07|28225.54
22:01:08|28225.54
22:01:08|28223.
22:01:10|28223.
22:01:11|28223.
22:01:11|28222.44
22:01:13|28222.44
22:01:14|28222.44
22:01:15|28223.55
22:01:16|28223.55
22:01:17|28223.49
22:01:18|28223.49
22:01:19|28223.49
22:01:20|28223.49
22:01:21|28224.93
22:01:22|28224.93
22:01:23|28224.93
22:01:24|28224.
22:01:25|28224.
22:01:26|28224.
22:01:26|28224.
22:01:28|28226.62
22:01:29|28226.75
22:01:30|28226.75
22:01:31|28226.66
22:01:32|28223.66
22:01:33|28227.8
22:01:34|28227.81
22:01:35|28226.99
22:01:35|28220.62
22:01:37|28220.62
22:01:37|28220.6
22:01:39|28220.6
22:01:39|28220.61
22:01:40|28220.
22:01:42|28220.
22:01:43|28220.
22:01:43|28222.85
22:01:45|28220.03
22:01:46|28220.03
22:01:47|28220.
22:01:48|28220.
22:01:49|28220.
22:01:49|28222.69
22:01:51|28224.09
22:01:52|28221.01
22:01:53|28220.74
22:01:54|28217.14
22:01:56|28219.13
22:01:57|28213.9
22:01:58|28210.33
22:01:59|28210.34
22:02:01|28210.33
22:02:01|28210.33
22:02:02|28206.93
22:02:03|28207.7
22:02:04|28208.66
22:02:06|28207.44
22:02:07|28207.44
22:02:08|28207.44
22:02:09|28207.44
22:02:09|28208.58
22:02:11|28209.98
22:02:12|28209.98
22:02:13|28209.98
22:02:14|28209.98
22:02:14|28208.24
22:02:16|28208.24
22:02:17|28209.98
22:02:18|28209.98
22:02:19|28209.98
22:02:20|28210.34
22:02:21|28210.34
22:02:22|28210.34
22:02:23|28208.76
22:02:24|28208.76
22:02:25|28208.76
22:02:26|28208.76
22:02:27|28214.65
22:02:28|28213.57
22:02:29|28213.57
22:02:30|28216.02
22:02:31|28212.13
22:02:31|28217.8
22:02:33|28220.
22:02:34|28216.41
22:02:35|28223.
22:02:36|28225.
22:02:37|28221.88
22:02:37|28225.64
22:02:38|28222.3
22:02:40|28222.14
22:02:41|28224.31
22:02:41|28222.15
22:02:43|28224.31
22:02:44|28224.31
22:02:45|28224.31
22:02:46|28224.31
22:02:46|28223.
22:02:48|28223.
22:02:49|28223.
22:02:49|28223.
22:02:51|28223.
22:02:52|28223.
22:02:53|28223.
22:02:53|28222.39
22:02:55|28222.39
22:02:57|28226.2
22:02:57|28226.2
22:02:58|28224.31
22:02:59|28224.31
22:03:00|28224.34
22:03:01|28225.
22:03:03|28225.
22:03:03|28224.31
22:03:04|28224.31
22:03:06|28222.35
22:03:07|28224.31
22:03:08|28224.31
22:03:08|28224.31
22:03:10|28224.31
22:03:10|28224.31
22:03:11|28224.31
22:03:13|28224.31
22:03:14|28224.31
22:03:14|28224.31
22:03:15|28220.94
22:03:16|28220.94
22:03:17|28221.23
22:03:18|28220.96
22:03:19|28221.91
22:03:20|28226.08
22:03:21|28226.59
22:03:22|28224.31
22:03:24|28224.31
22:03:24|28224.31
22:03:26|28227.58
22:03:26|28225.96
22:03:28|28234.29
22:03:29|28234.27
22:03:30|28233.9
22:03:31|28233.8
22:03:32|28234.6
22:03:33|28236.
22:03:33|28235.
22:03:35|28238.56
22:03:36|28238.99
22:03:37|28240.4
22:03:38|28230.63
22:03:39|28235.02
22:03:40|28240.28
22:03:41|28243.44
22:03:41|28248.
22:03:43|28251.
22:03:44|28250.95
22:03:44|28246.
22:03:45|28232.06
22:03:47|28235.93
22:03:47|28234.79
22:03:49|28236.67
22:03:50|28234.39
22:03:51|28232.48
22:03:51|28230.38
22:03:52|28231.63
22:03:53|28233.31
22:03:54|28233.66
22:03:56|28233.66
22:03:57|28233.65
22:03:59|28236.
22:03:59|28236.73
22:04:00|28233.
22:04:01|28234.16
22:04:02|28232.07
22:04:03|28236.
22:04:04|28235.01
22:04:05|28239.06
22:04:06|28244.99
22:04:08|28246.56
22:04:08|28242.09
22:04:09|28243.57
22:04:10|28243.57
22:04:11|28242.09
22:04:12|28242.09
22:04:13|28245.67
22:04:14|28245.73
22:04:15|28242.1
22:04:16|28240.61
22:04:17|28240.61
22:04:18|28240.61
22:04:19|28240.61
22:04:20|28241.14
22:04:21|28244.53
22:04:22|28244.52
22:04:23|28244.52
22:04:24|28244.53
22:04:25|28242.22
22:04:26|28242.
22:04:27|28247.1
22:04:28|28244.62
22:04:29|28227.33
22:04:30|28227.
22:04:31|28229.77
22:04:32|28229.78
22:04:33|28228.63
22:04:34|28228.63
22:04:35|28229.79
22:04:36|28228.37
22:04:37|28227.06
22:04:38|28231.
22:04:39|28231.
22:04:40|28228.65
22:04:41|28228.65
22:04:42|28230.97
22:04:43|28230.97
22:04:44|28230.
22:04:45|28230.42
22:04:46|28230.42
22:04:47|28230.42
22:04:48|28230.
22:04:49|28230.
22:04:50|28228.65
22:04:51|28228.65
22:04:52|28228.65
22:04:53|28228.65
22:04:54|28230.48
22:04:55|28230.48
22:04:57|28230.48
22:04:58|28230.
22:04:59|28228.85
22:05:01|28228.85
22:05:02|28227.27
22:05:03|28227.27
22:05:04|28222.65
22:05:05|28222.23
22:05:06|28222.22
22:05:08|28222.2
22:05:08|28223.03
22:05:09|28222.99
22:05:10|28222.99
22:05:11|28219.8
22:05:12|28218.62
22:05:13|28221.3
22:05:14|28221.56
22:05:15|28222.06
22:05:16|28221.
22:05:17|28221.
22:05:18|28218.
22:05:19|28215.78
22:05:20|28215.61
22:05:21|28217.77
22:05:22|28218.08
22:05:23|28215.73
22:05:24|28215.67
22:05:25|28218.45
22:05:26|28223.99
22:05:27|28224.61
22:05:28|28224.52
22:05:29|28225.83
22:05:30|28224.47
22:05:31|28225.64
22:05:32|28225.63
22:05:33|28225.63
22:05:34|28225.63
22:05:35|28220.37
22:05:36|28218.44
22:05:37|28218.84
22:05:38|28217.93
22:05:39|28218.59
22:05:40|28218.6
22:05:41|28218.6
22:05:42|28216.01
22:05:43|28218.99
22:05:44|28212.22
22:05:45|28214.71
22:05:46|28218.
22:05:47|28223.53
22:05:48|28230.01
22:05:49|28238.01
22:05:50|28238.28
22:05:51|28238.28
22:05:52|28233.46
22:05:53|28233.46
22:05:54|28233.46
22:05:55|28233.46
22:05:56|28231.67
22:05:58|28230.26
22:05:59|28230.26
22:05:59|28232.97
22:06:00|28232.97
22:06:02|28232.97
22:06:03|28234.99
22:06:04|28237.5
22:06:05|28239.
22:06:06|28238.77
22:06:07|28238.78
22:06:08|28237.97
22:06:08|28239.
22:06:10|28238.84
22:06:11|28238.9
22:06:12|28238.92
22:06:13|28240.64
22:06:14|28238.58
22:06:15|28238.58
22:06:16|28240.64
22:06:17|28240.64
22:06:18|28240.64
22:06:19|28240.8
22:06:20|28238.2
22:06:21|28240.79
22:06:21|28237.5
22:06:23|28239.
22:06:24|28240.79
22:06:25|28240.77
22:06:26|28240.77
22:06:27|28240.63
22:06:28|28240.59
22:06:29|28240.63
22:06:29|28240.79
22:06:31|28240.79
22:06:32|28240.79
22:06:33|28240.79
22:06:33|28240.66
22:06:35|28240.66
22:06:36|28238.72
22:06:37|28238.13
22:06:38|28243.34
22:06:39|28243.69
22:06:40|28249.9
22:06:41|28250.
22:06:41|28248.1
22:06:43|28250.
22:06:43|28249.26
22:06:45|28250.
22:06:46|28250.
22:06:47|28249.84
22:06:47|28249.84
22:06:48|28250.
22:06:50|28250.09
22:06:50|28251.31
22:06:51|28256.83
22:06:52|28251.95
22:06:53|28251.56
22:06:54|28256.15
22:06:55|28258.28
22:06:57|28258.04
22:06:58|28257.5
22:06:59|28259.82
22:07:01|28258.91
22:07:01|28254.28
22:07:02|28255.63
22:07:04|28258.05
22:07:04|28255.63
22:07:05|28251.57
22:07:07|28256.
22:07:07|28256.
22:07:08|28256.
22:07:09|28251.97
22:07:10|28252.7
22:07:12|28250.81
22:07:12|28252.31
22:07:13|28252.9
22:07:14|28252.31
22:07:15|28253.8
22:07:17|28260.
22:07:17|28260.4
22:07:18|28260.79
22:07:19|28257.51
22:07:20|28257.87
22:07:21|28258.92
22:07:22|28258.92
22:07:23|28260.47
22:07:24|28262.19
22:07:25|28264.23
22:07:27|28259.43
22:07:27|28263.99
22:07:28|28262.99
22:07:29|28263.
22:07:30|28264.68
22:07:31|28262.89
22:07:32|28265.
22:07:33|28265.01
22:07:34|28265.
22:07:35|28263.15
22:07:36|28266.
22:07:37|28264.73
22:07:38|28262.37
22:07:40|28261.46
22:07:41|28261.46
22:07:42|28264.24
22:07:43|28261.43
22:07:44|28264.16
22:07:44|28262.82
22:07:46|28261.48
22:07:47|28268.16
22:07:47|28264.61
22:07:49|28263.64
22:07:50|28266.99
22:07:51|28265.13
22:07:51|28260.18
22:07:52|28262.53
22:07:53|28261.9
22:07:55|28261.8
22:07:56|28262.8
22:07:57|28262.97
22:07:58|28261.55
22:07:58|28263.69
22:08:00|28254.01
22:08:01|28252.09
22:08:02|28256.23
22:08:03|28257.06
22:08:04|28256.51
22:08:05|28256.51
22:08:06|28256.84
22:08:07|28261.67
22:08:08|28261.67
22:08:09|28262.85
22:08:10|28262.34
22:08:11|28261.62
22:08:12|28262.7
22:08:13|28259.34
22:08:14|28256.91
22:08:15|28255.19
22:08:16|28252.16
22:08:17|28255.56
22:08:18|28256.91
22:08:19|28251.94
22:08:20|28255.8
22:08:21|28252.9
22:08:22|28253.86
22:08:23|28257.
22:08:24|28253.87
22:08:25|28257.
22:08:26|28253.86
22:08:27|28252.81
22:08:28|28252.77
22:08:29|28251.
22:08:30|28254.99
22:08:31|28254.97
22:08:32|28254.97
22:08:33|28255.42
22:08:34|28258.74
22:08:35|28259.73
22:08:36|28259.35
22:08:38|28256.5
22:08:38|28256.5
22:08:39|28256.49
22:08:40|28258.
22:08:41|28259.36
22:08:42|28259.36
22:08:43|28259.36
22:08:44|28256.7
22:08:45|28256.47
22:08:46|28256.47
22:08:47|28256.47
22:08:48|28258.68
22:08:49|28258.68
22:08:50|28255.64
22:08:51|28261.68
22:08:52|28262.86
22:08:53|28259.81
22:08:54|28260.4
22:08:55|28259.37
22:08:56|28257.19
22:08:57|28257.34
22:08:58|28257.74
22:08:59|28257.34
22:09:01|28258.89
22:09:02|28260.
22:09:02|28260.21
22:09:04|28261.72
22:09:05|28265.92
22:09:06|28265.92
22:09:07|28265.92
22:09:08|28263.42
22:09:09|28266.
22:09:10|28266.
22:09:11|28264.01
22:09:12|28263.97
22:09:13|28263.41
22:09:14|28262.74
22:09:15|28262.94
22:09:16|28262.94
22:09:18|28261.
22:09:18|28261.35
22:09:19|28261.18
22:09:20|28259.08
22:09:21|28259.98
22:09:22|28261.18
22:09:23|28261.18
22:09:24|28261.18
22:09:25|28261.18
22:09:26|28261.18
22:09:27|28261.18
22:09:28|28260.36
22:09:29|28258.41
22:09:30|28259.69
22:09:31|28258.99
22:09:32|28258.93
22:09:33|28255.
22:09:34|28260.2
22:09:36|28259.5
22:09:36|28258.66
22:09:37|28260.97
22:09:38|28261.58
22:09:39|28264.83
22:09:41|28260.91
22:09:41|28264.78
22:09:42|28252.4
22:09:43|28251.1
22:09:44|28253.94
22:09:46|28254.
22:09:46|28255.37
22:09:47|28258.
22:09:48|28258.45
22:09:49|28258.45
22:09:51|28258.44
22:09:51|28258.44
22:09:52|28257.
22:09:53|28253.37
22:09:54|28253.37
22:09:55|28256.94
22:09:56|28256.94
22:09:57|28256.94
22:09:58|28256.94
22:09:59|28253.59
22:10:00|28253.4
22:10:01|28253.32
22:10:02|28253.42
22:10:03|28258.3
22:10:04|28258.3
22:10:05|28253.27
22:10:07|28256.51
22:10:08|28253.
22:10:09|28253.
22:10:10|28253.
22:10:11|28253.
22:10:11|28253.
22:10:13|28253.
22:10:14|28260.57
22:10:15|28257.
22:10:16|28259.57
22:10:16|28259.57
22:10:17|28260.12
22:10:19|28261.29
22:10:19|28260.12
22:10:20|28262.1
22:10:22|28259.62
22:10:23|28259.62
22:10:24|28259.62
22:10:25|28259.62
22:10:26|28258.99
22:10:27|28258.99
22:10:28|28258.99
22:10:29|28261.22
22:10:30|28262.25
22:10:31|28262.25
22:10:32|28260.35
22:10:33|28260.35
22:10:34|28260.35
22:10:35|28256.64
22:10:36|28253.97
22:10:37|28256.02
22:10:38|28256.02
22:10:39|28256.02
22:10:40|28256.02
22:10:41|28255.86
22:10:42|28255.81
22:10:43|28255.65
22:10:44|28255.45
22:10:45|28254.
22:10:46|28254.98
22:10:47|28254.57
22:10:48|28258.
22:10:49|28260.07
22:10:50|28269.99
22:10:51|28269.8
22:10:52|28264.85
22:10:53|28264.85
22:10:54|28262.9
22:10:55|28260.27
22:10:56|28262.81
22:10:57|28260.
22:10:58|28260.33
22:10:59|28261.63
22:11:00|28258.3
22:11:01|28257.72
22:11:02|28256.69
22:11:04|28259.11
22:11:05|28261.42
22:11:05|28261.42
22:11:07|28263.66
22:11:08|28260.89
22:11:08|28260.
22:11:10|28264.6
22:11:10|28264.6
22:11:12|28262.98
22:11:12|28257.42
22:11:14|28257.42
22:11:14|28257.69
22:11:15|28262.77
22:11:17|28262.77
22:11:17|28258.29
22:11:19|28253.7
22:11:20|28255.79
22:11:21|28252.17
22:11:22|28252.17
22:11:23|28254.24
22:11:24|28254.24
22:11:25|28254.24
22:11:26|28254.93
22:11:27|28254.24
22:11:27|28256.
22:11:29|28256.
22:11:30|28254.24
22:11:31|28254.
22:11:32|28251.1
22:11:33|28255.92
22:11:33|28255.92
22:11:35|28255.92
22:11:36|28255.92
22:11:37|28255.92
22:11:38|28253.59
22:11:38|28253.59
22:11:40|28254.93
22:11:41|28256.79
22:11:42|28258.36
22:11:43|28258.36
22:11:44|28252.
22:11:45|28257.
22:11:46|28258.42
22:11:47|28258.41
22:11:47|28254.
22:11:49|28254.
22:11:50|28254.
22:11:51|28255.
22:11:52|28254.08
22:11:53|28254.08
22:11:54|28254.08
22:11:55|28254.08
22:11:56|28254.08
22:11:57|28254.08
22:11:58|28254.08
22:11:58|28254.6
22:11:59|28254.6
22:12:01|28253.58
22:12:01|28254.83
22:12:03|28254.11
22:12:04|28255.88
22:12:06|28258.97
22:12:06|28254.24
22:12:07|28254.24
22:12:08|28255.
22:12:09|28254.25
22:12:10|28255.73
22:12:11|28255.73
22:12:12|28258.26
22:12:14|28257.34
22:12:15|28255.75
22:12:16|28256.99
22:12:17|28258.
22:12:18|28258.25
22:12:18|28259.19
22:12:20|28259.19
22:12:21|28258.
22:12:22|28258.
22:12:23|28256.8
22:12:23|28255.81
22:12:24|28254.53
22:12:26|28255.79
22:12:27|28256.54
22:12:28|28256.54
22:12:28|28255.
22:12:30|28253.
22:12:31|28253.
22:12:32|28253.57
22:12:33|28254.57
22:12:34|28255.7
22:12:35|28257.41
22:12:36|28257.41
22:12:37|28257.42
22:12:37|28257.42
22:12:38|28257.42
22:12:39|28257.42
22:12:40|28257.42
22:12:41|28256.
22:12:43|28256.
22:12:44|28256.
22:12:45|28256.
22:12:46|28256.
22:12:47|28255.
22:12:48|28256.
22:12:48|28255.81
22:12:49|28256.
22:12:51|28256.
22:12:52|28256.39
22:12:52|28256.39
22:12:54|28244.04
22:12:54|28250.12
22:12:55|28250.22
22:12:57|28250.98
22:12:58|28250.93
22:12:59|28251.27
22:12:59|28248.57
22:13:01|28248.59
22:13:02|28248.69
22:13:03|28251.02
22:13:03|28251.
22:13:05|28251.11
22:13:06|28248.57
22:13:08|28250.48
22:13:08|28250.49
22:13:09|28251.09
22:13:10|28251.1
22:13:11|28250.07
22:13:12|28248.63
22:13:13|28248.57
22:13:14|28248.57
22:13:15|28246.32
22:13:16|28246.32
22:13:17|28247.
22:13:18|28246.77
22:13:19|28247.98
22:13:20|28246.83
22:13:21|28242.71
22:13:22|28246.19
22:13:23|28246.77
22:13:24|28246.03
22:13:25|28247.27
22:13:26|28247.27
22:13:27|28247.28
22:13:28|28247.28
22:13:29|28247.28
22:13:30|28247.28
22:13:31|28246.01
22:13:32|28244.79
22:13:33|28246.77
22:13:34|28242.21
22:13:35|28242.22
22:13:36|28245.23
22:13:37|28243.59
22:13:38|28244.77
22:13:39|28243.62
22:13:40|28243.62
22:13:41|28244.1
22:13:42|28243.59
22:13:43|28245.37
22:13:44|28245.37
22:13:45|28248.42
22:13:46|28245.79
22:13:47|28245.8
22:13:48|28245.81
22:13:49|28248.39
22:13:50|28247.74
22:13:51|28244.83
22:13:52|28245.28
22:13:53|28245.8
22:13:54|28244.49
22:13:55|28244.49
22:13:56|28245.72
22:13:57|28244.6
22:13:58|28244.6
22:13:59|28244.6
22:14:00|28244.6
22:14:01|28245.8
22:14:02|28244.64
22:14:03|28245.8
22:14:04|28245.8
22:14:06|28245.74
22:14:07|28245.74
22:14:08|28245.74
22:14:09|28244.68
22:14:10|28245.24
22:14:10|28245.88
22:14:12|28245.21
22:14:12|28246.5
22:14:14|28244.71
22:14:15|28245.12
22:14:16|28247.94
22:14:17|28244.85
22:14:18|28241.06
22:14:19|28243.07
22:14:20|28240.22
22:14:21|28240.15
22:14:22|28241.09
22:14:23|28236.59
22:14:24|28238.7
22:14:25|28238.76
22:14:26|28238.99
22:14:27|28238.8
22:14:28|28238.8
22:14:29|28239.
22:14:30|28239.
22:14:31|28239.86
22:14:32|28238.42
22:14:33|28238.42
22:14:34|28238.42
22:14:35|28238.42
22:14:36|28241.39
22:14:37|28239.
22:14:38|28239.
22:14:39|28239.01
22:14:40|28239.01
22:14:41|28239.02
22:14:42|28240.55
22:14:43|28240.55
22:14:44|28240.68
22:14:45|28242.
22:14:46|28242.36
22:14:47|28251.99
22:14:48|28250.66
22:14:49|28257.
22:14:50|28261.58
22:14:51|28263.74
22:14:52|28264.08
22:14:53|28264.09
22:14:54|28261.96
22:14:56|28265.76
22:14:56|28261.64
22:14:57|28261.95
22:14:58|28264.57
22:14:59|28264.57
22:15:00|28262.23
22:15:01|28264.59
22:15:02|28263.63
22:15:03|28263.62
22:15:04|28260.41
22:15:05|28262.66
22:15:07|28260.41
22:15:08|28260.52
22:15:09|28261.
22:15:10|28261.
22:15:11|28258.65
22:15:12|28255.79
22:15:13|28257.3
22:15:14|28256.93
22:15:15|28254.21
22:15:16|28255.3
22:15:17|28254.4
22:15:18|28256.62
22:15:19|28252.9
22:15:20|28252.9
22:15:21|28252.9
22:15:22|28252.9
22:15:23|28252.9
22:15:24|28252.9
22:15:25|28254.94
22:15:26|28254.01
22:15:27|28253.82
22:15:28|28253.32
22:15:29|28251.9
22:15:30|28250.
22:15:31|28249.23
22:15:32|28249.23
22:15:33|28250.73
22:15:34|28254.99
22:15:35|28250.
22:15:36|28249.03
22:15:37|28246.3
22:15:38|28247.09
22:15:39|28247.71
22:15:40|28247.71
22:15:41|28246.32
22:15:42|28246.32
22:15:43|28242.91
22:15:44|28244.25
22:15:45|28245.43
22:15:46|28249.91
22:15:47|28249.96
22:15:48|28249.96
22:15:49|28249.96
22:15:50|28247.
22:15:51|28247.
22:15:52|28249.98
22:15:53|28248.
22:15:54|28250.83
22:15:55|28246.12
22:15:56|28249.12
22:15:57|28248.02
22:15:58|28248.02
22:15:59|28250.89
22:16:00|28250.89
22:16:01|28250.28
22:16:02|28248.06
22:16:03|28246.46
22:16:04|28250.
22:16:05|28250.12
22:16:06|28250.12
22:16:07|28250.12
22:16:09|28250.12
22:16:09|28250.12
22:16:10|28250.12
22:16:11|28250.12
22:16:12|28247.56
22:16:13|28247.56
22:16:14|28247.56
22:16:15|28253.36
22:16:16|28251.3
22:16:18|28252.7
22:16:19|28254.64
22:16:19|28254.
22:16:20|28254.66
22:16:22|28256.53
22:16:22|28256.53
22:16:24|28255.8
22:16:24|28253.
22:16:25|28250.63
22:16:27|28250.63
22:16:28|28253.01
22:16:28|28253.01
22:16:29|28253.03
22:16:30|28251.94
22:16:31|28251.94
22:16:33|28251.94
22:16:33|28249.02
22:16:35|28245.56
22:16:36|28247.15
22:16:37|28247.83
22:16:38|28245.21
22:16:39|28245.21
22:16:40|28245.47
22:16:41|28247.79
22:16:42|28247.81
22:16:43|28245.3
22:16:44|28246.
22:16:45|28246.23
22:16:46|28246.23
22:16:46|28246.84
22:16:48|28246.84
22:16:49|28246.85
22:16:50|28246.85
22:16:51|28244.5
22:16:51|28243.97
22:16:53|28245.46
22:16:53|28245.46
22:16:55|28245.46
22:16:56|28245.46
22:16:57|28246.01
22:16:57|28251.81
22:16:58|28248.74
22:17:00|28250.69
22:17:01|28250.69
22:17:01|28248.37
22:17:03|28252.27
22:17:04|28249.21
22:17:05|28253.09
22:17:06|28253.09
22:17:06|28253.09
22:17:08|28253.09
22:17:09|28248.85
22:17:11|28248.63
22:17:11|28248.63
22:17:12|28248.63
22:17:13|28249.
22:17:14|28249.
22:17:15|28248.21
22:17:17|28248.85
22:17:17|28243.13
22:17:19|28245.23
22:17:19|28243.17
22:17:21|28243.17
22:17:22|28243.7
22:17:23|28243.7
22:17:24|28242.83
22:17:25|28245.76
22:17:26|28246.1
22:17:26|28246.1
22:17:28|28246.12
22:17:29|28246.12
22:17:30|28246.91
22:17:31|28242.6
22:17:31|28242.63
22:17:33|28243.62
22:17:33|28246.85
22:17:35|28243.66
22:17:36|28243.61
22:17:37|28243.61
22:17:38|28243.61
22:17:39|28240.26
22:17:40|28241.31
22:17:40|28241.61
22:17:42|28242.49
22:17:43|28240.81
22:17:44|28241.77
22:17:45|28239.86
22:17:46|28242.19
22:17:47|28243.14
22:17:48|28243.47
22:17:49|28243.47
22:17:50|28243.47
22:17:51|28243.47
22:17:52|28241.77
22:17:53|28241.18
22:17:54|28235.
22:17:55|28238.8
22:17:56|28236.78
22:17:57|28237.39
22:17:58|28239.52
22:17:59|28240.48
22:18:00|28242.71
22:18:01|28238.44
22:18:02|28237.72
22:18:03|28243.77
22:18:04|28240.
22:18:05|28244.89
22:18:06|28244.14
22:18:07|28245.04
22:18:08|28243.47
22:18:09|28243.37
22:18:11|28240.71
22:18:11|28242.45
22:18:12|28240.21
22:18:13|28241.58
22:18:14|28242.35
22:18:15|28240.77
22:18:16|28241.53
22:18:17|28243.38
22:18:19|28241.43
22:18:20|28240.21
22:18:21|28242.2
22:18:22|28242.84
22:18:23|28242.83
22:18:23|28241.01
22:18:24|28241.01
22:18:26|28241.01
22:18:26|28241.01
22:18:27|28241.01
22:18:28|28238.46
22:18:29|28238.46
22:18:30|28238.34
22:18:31|28238.34
22:18:32|28238.34
22:18:34|28238.01
22:18:35|28240.86
22:18:35|28237.53
22:18:37|28237.53
22:18:37|28241.27
22:18:39|28241.27
22:18:39|28244.6
22:18:40|28241.12
22:18:42|28244.59
22:18:43|28244.59
22:18:43|28245.01
22:18:45|28242.02
22:18:45|28242.
22:18:46|28244.68
22:18:47|28244.68
22:18:49|28244.69
22:18:49|28244.69
22:18:50|28242.
22:18:51|28244.69
22:18:52|28244.69
22:18:53|28242.06
22:18:54|28242.06
22:18:55|28242.06
22:18:56|28241.64
22:18:57|28244.69
22:18:58|28244.69
22:18:59|28241.48
22:19:00|28244.69
22:19:01|28244.69
22:19:02|28241.48
22:19:03|28244.69
22:19:05|28244.69
22:19:06|28241.48
22:19:07|28241.48
22:19:08|28241.48
22:19:08|28238.05
22:19:09|28239.
22:19:11|28239.
22:19:12|28239.
22:19:13|28240.88
22:19:15|28238.
22:19:15|28236.
22:19:16|28235.18
22:19:17|28238.6
22:19:18|28238.57
22:19:19|28238.57
22:19:20|28235.
22:19:21|28238.24
22:19:22|28236.59
22:19:24|28236.53
22:19:25|28236.58
22:19:26|28238.38
22:19:27|28238.
22:19:28|28238.
22:19:29|28238.
22:19:30|28238.
22:19:31|28243.43
22:19:32|28243.75
22:19:33|28242.92
22:19:34|28245.71
22:19:35|28246.02
22:19:36|28246.04
22:19:37|28246.04
22:19:38|28246.94
22:19:39|28246.94
22:19:40|28246.04
22:19:41|28246.94
22:19:42|28246.94
22:19:43|28250.2
22:19:44|28245.
22:19:45|28244.82
22:19:46|28244.82
22:19:47|28244.19
22:19:48|28244.19
22:19:49|28244.19
22:19:50|28244.19
22:19:51|28246.94
22:19:52|28248.
22:19:53|28248.
22:19:54|28246.09
22:19:55|28246.09
22:19:56|28249.36
22:19:57|28250.1
22:19:58|28250.2
22:19:59|28246.58
22:20:00|28247.92
22:20:01|28250.81
22:20:02|28250.81
22:20:03|28250.81
22:20:04|28245.8
22:20:05|28247.97
22:20:06|28248.62
22:20:07|28246.8
22:20:08|28247.96
22:20:09|28247.96
22:20:10|28243.
22:20:11|28246.27
22:20:12|28246.26
22:20:13|28246.8
22:20:14|28247.36
22:20:15|28247.35
22:20:16|28247.35
22:20:17|28247.35
22:20:19|28247.33
22:20:20|28245.03
22:20:21|28243.74
22:20:22|28247.
22:20:23|28247.36
22:20:24|28247.
22:20:25|28247.36
22:20:26|28243.74
22:20:27|28242.75
22:20:28|28242.75
22:20:29|28242.75
22:20:29|28244.04
22:20:31|28241.2
22:20:31|28242.57
22:20:32|28242.05
22:20:33|28242.93
22:20:34|28241.16
22:20:35|28242.69
22:20:37|28240.68
22:20:37|28240.68
22:20:38|28240.68
22:20:39|28242.53
22:20:41|28243.64
22:20:41|28242.69
22:20:42|28243.2
22:20:43|28243.2
22:20:44|28243.2
22:20:45|28243.2
22:20:46|28240.
22:20:48|28240.01
22:20:48|28241.49
22:20:49|28240.01
22:20:51|28240.01
22:20:52|28242.92
22:20:52|28242.92
22:20:53|28242.92
22:20:55|28242.79
22:20:56|28242.91
22:20:56|28242.91
22:20:57|28242.91
22:20:59|28242.
22:20:59|28242.
22:21:00|28240.
22:21:01|28242.46
22:21:02|28242.46
22:21:03|28247.57
22:21:05|28242.52
22:21:05|28252.
22:21:06|28249.96
22:21:07|28253.96
22:21:08|28249.95
22:21:09|28249.95
22:21:10|28249.95
22:21:12|28252.61
22:21:13|28252.25
22:21:14|28252.25
22:21:15|28252.
22:21:17|28249.82
22:21:18|28252.09
22:21:19|28252.09
22:21:20|28252.09
22:21:21|28249.96
22:21:22|28249.96
22:21:23|28249.96
22:21:24|28249.69
22:21:24|28251.98
22:21:26|28250.99
22:21:27|28249.77
22:21:27|28249.82
22:21:29|28249.76
22:21:30|28246.4
22:21:31|28248.74
22:21:32|28248.86
22:21:33|28248.68
22:21:34|28248.68
22:21:35|28246.02
22:21:35|28249.21
22:21:37|28250.4
22:21:38|28250.59
22:21:39|28250.
22:21:40|28250.
22:21:41|28250.
22:21:42|28249.26
22:21:43|28249.26
22:21:43|28249.26
22:21:45|28250.
22:21:46|28248.22
22:21:47|28248.16
22:21:47|28246.04
22:21:49|28246.04
22:21:50|28250.9
22:21:51|28251.74
22:21:52|28251.74
22:21:53|28251.74
22:21:54|28251.73
22:21:55|28251.74
22:21:56|28251.74
22:21:57|28251.74
22:21:58|28251.74
22:21:59|28248.01
22:22:00|28249.93
22:22:00|28248.41
22:22:02|28246.37
22:22:03|28246.37
22:22:04|28247.82
22:22:05|28247.8
22:22:06|28248.83
22:22:07|28246.37
22:22:08|28246.19
22:22:08|28246.37
22:22:10|28249.93
22:22:10|28250.2
22:22:12|28250.2
22:22:13|28250.2
22:22:14|28246.44
22:22:16|28250.98
22:22:17|28250.98
22:22:18|28248.74
22:22:19|28248.74
22:22:20|28250.
22:22:21|28249.78
22:22:22|28249.82
22:22:23|28249.82
22:22:24|28246.82
22:22:25|28246.37
22:22:26|28246.37
22:22:27|28246.8
22:22:28|28248.67
22:22:29|28248.67
22:22:30|28248.67
22:22:31|28248.6
22:22:32|28247.23
22:22:33|28247.23
22:22:34|28248.48
22:22:35|28248.48
22:22:36|28246.52
22:22:37|28246.52
22:22:38|28246.51
22:22:39|28246.37
22:22:40|28246.51
22:22:41|28246.51
22:22:42|28250.19
22:22:43|28250.19
22:22:44|28246.53
22:22:45|28248.52
22:22:46|28246.57
22:22:47|28246.51
22:22:48|28246.51
22:22:49|28248.44
22:22:50|28248.44
22:22:51|28248.44
22:22:52|28248.44
22:22:53|28246.51
22:22:54|28250.
22:22:55|28249.95
22:22:56|28250.
22:22:57|28249.94
22:22:58|28249.94
22:22:59|28251.57
22:23:00|28250.04
22:23:01|28248.42
22:23:02|28246.63
22:23:03|28251.
22:23:04|28251.
22:23:05|28246.67
22:23:06|28250.93
22:23:07|28250.
22:23:08|28250.85
22:23:09|28250.79
22:23:10|28248.77
22:23:11|28248.76
22:23:12|28250.74
22:23:13|28250.74
22:23:15|28247.
22:23:16|28246.69
22:23:17|28248.83
22:23:18|28248.83
22:23:20|28248.83
22:23:20|28248.83
22:23:21|28248.64
22:23:22|28248.64
22:23:23|28248.6
22:23:24|28248.6
22:23:25|28248.6
22:23:26|28248.6
22:23:27|28248.6
22:23:28|28246.69
22:23:29|28246.69
22:23:30|28246.99
22:23:31|28246.99
22:23:32|28246.99
22:23:33|28246.99
22:23:34|28246.99
22:23:35|28246.99
22:23:36|28249.98
22:23:37|28249.98
22:23:38|28249.98
22:23:39|28249.98
22:23:40|28249.98
22:23:41|28250.
22:23:42|28250.
22:23:43|28248.07
22:23:44|28246.37
22:23:45|28246.37
22:23:46|28246.37
22:23:47|28247.
22:23:48|28249.29
22:23:49|28249.29
22:23:50|28245.9
22:23:51|28243.36
22:23:53|28237.28
22:23:54|28240.28
22:23:55|28240.25
22:23:55|28240.01
22:23:57|28240.
22:23:57|28240.
22:23:59|28240.
22:23:59|28239.76
22:24:00|28237.28
22:24:01|28238.18
22:24:02|28240.26
22:24:03|28240.27
22:24:04|28237.63
22:24:05|28237.64
22:24:07|28237.64
22:24:07|28238.
22:24:09|28240.25
22:24:10|28240.25
22:24:11|28243.02
22:24:11|28242.71
22:24:12|28242.71
22:24:13|28238.72
22:24:14|28236.98
22:24:15|28236.98
22:24:16|28236.98
22:24:18|28236.98
22:24:18|28236.98
22:24:20|28236.98
22:24:21|28236.98
22:24:21|28240.08
22:24:23|28241.62
22:24:23|28235.8
22:24:25|28238.76
22:24:25|28238.76
22:24:27|28238.76
22:24:28|28238.76
22:24:29|28238.76
22:24:30|28238.76
22:24:30|28238.76
22:24:32|28240.26
22:24:33|28240.26
22:24:33|28240.26
22:24:34|28240.26
22:24:36|28232.96
22:24:37|28230.02
22:24:38|28231.85
22:24:39|28234.09
22:24:40|28231.76
22:24:41|28231.76
22:24:42|28233.53
22:24:42|28233.53
22:24:43|28233.53
22:24:45|28230.09
22:24:45|28220.93
22:24:47|28217.62
22:24:48|28222.89
22:24:49|28217.97
22:24:50|28222.9
22:24:51|28220.74
22:24:52|28220.74
22:24:53|28219.
22:24:54|28222.89
22:24:55|28222.83
22:24:56|28222.83
22:24:57|28221.
22:24:58|28221.
22:24:59|28224.28
22:25:00|28224.28
22:25:01|28220.74
22:25:02|28223.13
22:25:03|28220.01
22:25:04|28221.56
22:25:05|28220.
22:25:06|28220.
22:25:07|28222.99
22:25:08|28220.41
22:25:09|28220.41
22:25:10|28223.19
22:25:11|28223.2
22:25:12|28224.
22:25:13|28225.61
22:25:14|28226.22
22:25:15|28223.28
22:25:16|28222.01
22:25:18|28223.27
22:25:18|28223.27
22:25:19|28223.28
22:25:20|28223.28
22:25:21|28234.79
22:25:22|28234.8
22:25:23|28234.86
22:25:24|28236.95
22:25:25|28236.78
22:25:26|28235.93
22:25:27|28235.93
22:25:29|28235.93
22:25:29|28234.78
22:25:30|28234.78
22:25:31|28237.82
22:25:32|28237.82
22:25:33|28237.97
22:25:34|28234.79
22:25:35|28233.35
22:25:36|28232.21
22:25:37|28232.21
22:25:38|28235.79
22:25:40|28235.79
22:25:40|28235.79
22:25:41|28235.79
22:25:42|28235.
22:25:43|28234.98
22:25:44|28234.98
22:25:45|28234.98
22:25:46|28234.98
22:25:47|28234.98
22:25:48|28234.98
22:25:49|28230.93
22:25:51|28234.28
22:25:51|28234.28
22:25:52|28234.28
22:25:53|28234.28
22:25:54|28239.04
22:25:56|28238.4
22:25:56|28238.39
22:25:57|28235.94
22:25:58|28235.94
22:25:59|28235.94
22:26:00|28238.36
22:26:01|28235.96
22:26:02|28238.36
22:26:03|28241.86
22:26:04|28245.83
22:26:05|28244.8
22:26:06|28244.8
22:26:07|28244.8
22:26:08|28244.8
22:26:09|28244.8
22:26:10|28243.
22:26:11|28242.
22:26:12|28244.77
22:26:13|28244.77
22:26:14|28242.
22:26:15|28242.
22:26:16|28244.37
22:26:18|28244.9
22:26:19|28244.38
22:26:20|28244.38
22:26:21|28246.84
22:26:22|28245.91
22:26:23|28246.06
22:26:24|28246.06
22:26:25|28246.06
22:26:26|28249.51
22:26:27|28248.61
22:26:28|28250.3
22:26:29|28249.7
22:26:30|28248.6
22:26:31|28247.26
22:26:32|28248.61
22:26:33|28248.61
22:26:34|28247.3
22:26:35|28248.24
22:26:36|28248.2
22:26:37|28243.3
22:26:38|28243.3
22:26:40|28244.65
22:26:40|28244.65
22:26:41|28247.
22:26:42|28243.75
22:26:43|28243.75
22:26:44|28243.75
22:26:45|28248.97
22:26:46|28249.99
22:26:47|28246.
22:26:48|28246.
22:26:49|28246.
22:26:50|28245.48
22:26:51|28246.82
22:26:52|28245.48
22:26:53|28248.68
22:26:54|28248.75
22:26:55|28245.83
22:26:56|28245.83
22:26:57|28245.83
22:26:58|28245.83
22:26:59|28247.55
22:27:00|28247.55
22:27:01|28247.76
22:27:02|28247.82
22:27:03|28245.47
22:27:04|28247.82
22:27:05|28246.09
22:27:06|28250.
22:27:07|28248.75
22:27:08|28248.75
22:27:09|28246.92
22:27:10|28251.
22:27:11|28248.75
22:27:12|28248.75
22:27:13|28248.75
22:27:14|28248.75
22:27:15|28246.93
22:27:16|28246.93
22:27:17|28248.74
22:27:19|28248.75
22:27:19|28248.75
22:27:21|28248.75
22:27:22|28248.5
22:27:23|28248.75
22:27:24|28249.59
22:27:25|28249.59
22:27:26|28249.54
22:27:27|28249.54
22:27:28|28249.54
22:27:29|28249.54
22:27:30|28249.59
22:27:31|28249.59
22:27:32|28249.59
22:27:33|28249.5
22:27:34|28249.59
22:27:35|28248.49
22:27:36|28248.49
22:27:37|28248.49
22:27:38|28250.63
22:27:39|28250.63
22:27:40|28250.63
22:27:41|28249.12
22:27:42|28249.12
22:27:43|28247.7
22:27:44|28247.7
22:27:45|28246.49
22:27:46|28246.49
22:27:47|28249.04
22:27:48|28249.03
22:27:49|28249.03
22:27:50|28249.03
22:27:51|28248.02
22:27:52|28250.87
22:27:53|28251.09
22:27:54|28251.09
22:27:55|28251.
22:27:56|28251.
22:27:57|28250.
22:27:58|28250.
22:27:59|28250.01
22:28:00|28250.01
22:28:01|28249.26
22:28:02|28246.61
22:28:03|28249.19
22:28:04|28249.18
22:28:05|28248.06
22:28:06|28248.06
22:28:07|28249.13
22:28:08|28249.13
22:28:09|28249.13
22:28:10|28249.13
22:28:11|28249.13
22:28:12|28248.07
22:28:13|28250.03
22:28:14|28249.75
22:28:15|28249.75
22:28:16|28249.75
22:28:17|28249.75
22:28:18|28249.75
22:28:19|28251.5
22:28:21|28251.6
22:28:22|28251.6
22:28:23|28251.6
22:28:24|28251.62
22:28:26|28251.
22:28:27|28251.
22:28:28|28251.
22:28:29|28251.
22:28:29|28251.
22:28:31|28246.66
22:28:31|28249.82
22:28:32|28246.65
22:28:33|28251.
22:28:35|28252.74
22:28:36|28252.74
22:28:37|28252.74
22:28:38|28252.74
22:28:39|28249.52
22:28:40|28249.44
22:28:41|28249.44
22:28:42|28249.44
22:28:43|28250.99
22:28:44|28249.44
22:28:45|28249.44
22:28:46|28249.44
22:28:47|28249.44
22:28:48|28249.44
22:28:49|28249.44
22:28:50|28249.44
22:28:51|28249.44
22:28:51|28251.
22:28:53|28250.01
22:28:53|28249.61
22:28:54|28251.01
22:28:55|28253.95
22:28:57|28253.95
22:28:58|28251.06
22:28:59|28250.
22:29:00|28250.56
22:29:01|28250.56
22:29:02|28250.56
22:29:03|28249.99
22:29:03|28249.99
22:29:04|28249.99
22:29:06|28249.46
22:29:06|28248.09
22:29:08|28249.99
22:29:09|28249.99
22:29:10|28249.99
22:29:11|28249.99
22:29:12|28249.99
22:29:13|28249.99
22:29:14|28249.89
22:29:15|28249.99
22:29:16|28246.9
22:29:17|28246.9
22:29:17|28247.53
22:29:19|28247.53
22:29:19|28252.09
22:29:21|28252.39
22:29:23|28248.91
22:29:24|28245.7
22:29:24|28247.53
22:29:26|28247.53
22:29:26|28247.55
22:29:28|28247.55
22:29:28|28247.55
22:29:30|28249.78
22:29:31|28248.6
22:29:32|28247.44
22:29:32|28247.44
22:29:34|28247.44
22:29:34|28247.44
22:29:35|28247.44
22:29:36|28247.99
22:29:38|28247.29
22:29:38|28247.29
22:29:39|28245.82
22:29:41|28245.82
22:29:42|28244.89
22:29:43|28245.87
22:29:44|28245.87
22:29:45|28245.82
22:29:46|28247.65
22:29:46|28248.89
22:29:48|28247.75
22:29:49|28248.25
22:29:50|28247.51
22:29:51|28246.47
22:29:51|28248.25
22:29:53|28243.15
22:29:54|28243.53
22:29:55|28246.87
22:29:55|28246.87
22:29:57|28249.66
22:29:58|28250.3
22:29:59|28250.3
22:30:00|28250.3
22:30:01|28247.55
22:30:02|28245.62
22:30:03|28245.65
22:30:04|28243.22
22:30:05|28246.28
22:30:06|28244.46
22:30:06|28243.14
22:30:08|28243.14
22:30:09|28243.14
22:30:10|28243.14
22:30:11|28243.14
22:30:12|28243.14
22:30:13|28243.14
22:30:14|28245.
22:30:14|28246.59
22:30:16|28244.89
22:30:17|28243.25
22:30:18|28243.21
22:30:19|28241.4
22:30:20|28243.21
22:30:21|28240.66
22:30:22|28241.7
22:30:24|28243.21
22:30:25|28242.96
22:30:25|28240.79
22:30:27|28240.79
22:30:27|28241.26
22:30:29|28241.26
22:30:29|28241.26
22:30:30|28240.79
22:30:32|28240.79
22:30:32|28240.79
22:30:34|28240.9
22:30:35|28240.9
22:30:36|28240.9
22:30:37|28240.8
22:30:38|28240.8
22:30:39|28242.75
22:30:39|28242.75
22:30:41|28242.75
22:30:41|28240.6
22:30:43|28238.58
22:30:43|28240.
22:30:45|28239.94
22:30:46|28240.03
22:30:46|28240.03
22:30:48|28239.
22:30:49|28239.
22:30:50|28239.61
22:30:51|28239.61
22:30:52|28239.21
22:30:53|28239.21
22:30:53|28239.14
22:30:55|28239.14
22:30:55|28239.14
22:30:57|28239.14
22:30:57|28239.14
22:30:58|28239.19
22:30:59|28239.13
22:31:00|28240.25
22:31:01|28240.25
22:31:02|28240.23
22:31:03|28239.18
22:31:04|28238.05
22:31:05|28234.5
22:31:06|28234.03
22:31:07|28235.
22:31:09|28234.1
22:31:10|28235.41
22:31:11|28235.41
22:31:11|28233.24
22:31:12|28233.07
22:31:14|28233.21
22:31:15|28233.88
22:31:15|28234.58
22:31:17|28234.58
22:31:17|28233.92
22:31:19|28233.92
22:31:19|28235.09
22:31:20|28235.09
22:31:21|28235.09
22:31:23|28235.02
22:31:24|28235.02
22:31:26|28235.02
22:31:27|28237.83
22:31:28|28237.82
22:31:29|28237.75
22:31:30|28240.55
22:31:31|28240.53
22:31:32|28238.59
22:31:33|28241.55
22:31:34|28241.55
22:31:35|28241.55
22:31:36|28241.55
22:31:37|28241.55
22:31:38|28241.55
22:31:39|28241.55
22:31:40|28241.55
22:31:41|28241.55
22:31:42|28241.55
22:31:43|28241.55
22:31:44|28239.03
22:31:45|28239.
22:31:46|28241.54
22:31:47|28241.55
22:31:48|28241.55
22:31:49|28241.54
22:31:50|28241.54
22:31:51|28241.54
22:31:52|28241.54
22:31:53|28241.54
22:31:54|28241.54
22:31:55|28239.01
22:31:56|28239.01
22:31:57|28239.01
22:31:58|28239.01
22:31:59|28239.01
22:32:00|28240.84
22:32:01|28240.79
22:32:02|28239.28
22:32:03|28239.
22:32:04|28239.
22:32:05|28239.
22:32:06|28239.
22:32:07|28239.
22:32:08|28239.
22:32:09|28239.
22:32:10|28239.
22:32:11|28239.
22:32:12|28239.
22:32:13|28240.74
22:32:14|28240.84
22:32:15|28240.83
22:32:16|28240.83
22:32:17|28239.
22:32:18|28239.
22:32:19|28239.
22:32:20|28239.
22:32:21|28238.34
22:32:22|28238.34
22:32:23|28238.17
22:32:25|28239.67
22:32:25|28239.67
22:32:26|28239.74
22:32:28|28240.5
22:32:29|28237.
22:32:30|28232.16
22:32:30|28232.07
22:32:31|28232.07
22:32:33|28235.17
22:32:34|28235.17
22:32:35|28232.85
22:32:36|28232.73
22:32:37|28232.73
22:32:38|28235.19
22:32:39|28236.73
22:32:40|28234.33
22:32:41|28234.33
22:32:42|28234.33
22:32:43|28234.01
22:32:44|28234.01
22:32:45|28236.74
22:32:46|28236.74
22:32:47|28234.32
22:32:48|28235.
22:32:49|28236.74
22:32:50|28236.74
22:32:51|28236.74
22:32:52|28237.04
22:32:53|28237.04
22:32:54|28237.04
22:32:55|28234.1
22:32:56|28237.03
22:32:57|28237.03
22:32:58|28237.03
22:32:59|28237.91
22:33:00|28235.
22:33:01|28234.27
22:33:02|28240.06
22:33:03|28240.77
22:33:04|28239.57
22:33:05|28239.67
22:33:06|28239.67
22:33:07|28239.98
22:33:08|28239.98
22:33:09|28239.96
22:33:10|28239.29
22:33:11|28239.29
22:33:12|28239.29
22:33:13|28239.29
22:33:14|28239.29
22:33:15|28237.49
22:33:16|28238.99
22:33:17|28239.
22:33:18|28240.42
22:33:19|28241.19
22:33:20|28241.78
22:33:21|28241.78
22:33:22|28241.18
22:33:23|28239.32
22:33:24|28240.04
22:33:25|28240.04
22:33:27|28240.04
22:33:27|28240.81
22:33:28|28242.59
22:33:30|28242.59
22:33:30|28242.59
22:33:32|28240.87
22:33:33|28242.57
22:33:34|28240.
22:33:35|28240.
22:33:36|28240.
22:33:37|28240.
22:33:38|28240.
22:33:39|28240.
22:33:40|28240.
22:33:41|28243.38
22:33:42|28243.37
22:33:43|28243.37
22:33:44|28243.37
22:33:45|28238.95
22:33:46|28237.94
22:33:46|28237.4
22:33:48|28238.3
22:33:49|28238.3
22:33:50|28237.42
22:33:51|28237.42
22:33:51|28237.42
22:33:53|28237.42
22:33:54|28237.42
22:33:55|28237.42
22:33:56|28237.42
22:33:57|28239.
22:33:58|28240.64
22:33:59|28240.64
22:34:00|28240.64
22:34:01|28241.26
22:34:02|28241.26
22:34:03|28241.91
22:34:04|28241.91
22:34:05|28242.
22:34:06|28240.91
22:34:07|28240.91
22:34:08|28240.91
22:34:09|28241.99
22:34:10|28241.99
22:34:11|28243.32
22:34:12|28243.32
22:34:13|28243.39
22:34:14|28243.4
22:34:15|28242.14
22:34:16|28242.01
22:34:17|28244.92
22:34:18|28243.7
22:34:19|28242.37
22:34:20|28241.01
22:34:21|28241.01
22:34:22|28241.01
22:34:23|28241.93
22:34:24|28240.82
22:34:25|28243.75
22:34:27|28247.4
22:34:27|28248.88
22:34:29|28248.65
22:34:30|28248.66
22:34:30|28247.41
22:34:32|28247.65
22:34:33|28248.94
22:34:34|28247.65
22:34:35|28246.84
22:34:36|28246.84
22:34:37|28246.84
22:34:38|28247.
22:34:39|28247.39
22:34:40|28247.39
22:34:41|28247.38
22:34:42|28250.
22:34:43|28247.17
22:34:44|28247.39
22:34:45|28249.09
22:34:46|28247.39
22:34:47|28247.39
22:34:48|28248.
22:34:49|28247.49
22:34:50|28247.49
22:34:51|28249.92
22:34:52|28247.48
22:34:53|28249.93
22:34:54|28249.93
22:34:54|28249.97
22:34:55|28249.97
22:34:57|28249.97
22:34:58|28249.97
22:34:59|28249.97
22:35:00|28248.45
22:35:01|28250.
22:35:02|28250.2
22:35:03|28250.29
22:35:03|28250.29
22:35:05|28251.28
22:35:05|28250.8
22:35:07|28250.06
22:35:08|28250.12
22:35:09|28250.13
22:35:10|28249.86
22:35:11|28249.86
22:35:12|28249.86
22:35:13|28251.25
22:35:14|28251.25
22:35:15|28251.25
22:35:16|28248.29
22:35:17|28248.45
22:35:19|28248.8
22:35:19|28248.45
22:35:20|28248.45
22:35:21|28248.45
22:35:22|28248.45
22:35:23|28248.46
22:35:24|28250.25
22:35:25|28251.3
22:35:26|28251.3
22:35:28|28251.3
22:35:29|28251.3
22:35:30|28250.45
22:35:31|28250.45
22:35:32|28249.99
22:35:33|28250.16
22:35:33|28248.45
22:35:35|28248.6
22:35:36|28250.45
22:35:36|28248.47
22:35:38|28248.47
22:35:38|28250.37
22:35:40|28250.37
22:35:40|28248.9
22:35:41|28248.5
22:35:42|28250.
22:35:43|28251.3
22:35:45|28251.23
22:35:46|28251.23
22:35:46|28251.23
22:35:48|28251.04
22:35:48|28251.04
22:35:49|28251.03
22:35:50|28251.03
22:35:51|28251.03
22:35:53|28251.5
22:35:54|28251.27
22:35:54|28251.38
22:35:55|28251.7
22:35:56|28251.5
22:35:58|28250.36
22:35:58|28250.36
22:35:59|28252.53
22:36:00|28252.53
22:36:01|28251.45
22:36:02|28252.
22:36:03|28251.91
22:36:05|28251.91
22:36:06|28252.2
22:36:06|28251.93
22:36:07|28251.93
22:36:09|28251.93
22:36:10|28251.93
22:36:11|28251.93
22:36:11|28251.4
22:36:12|28252.2
22:36:13|28249.28
22:36:15|28250.92
22:36:15|28250.92
22:36:16|28250.92
22:36:17|28252.01
22:36:18|28252.75
22:36:19|28252.01
22:36:20|28249.15
22:36:21|28248.65
22:36:22|28248.65
22:36:23|28248.65
22:36:24|28253.12
22:36:26|28252.49
22:36:26|28252.49
22:36:28|28249.
22:36:29|28251.71
22:36:30|28253.44
22:36:31|28253.44
22:36:32|28253.44
22:36:33|28253.44
22:36:34|28253.44
22:36:35|28253.44
22:36:37|28253.44
22:36:38|28253.44
22:36:38|28253.44
22:36:39|28253.44
22:36:41|28253.44
22:36:41|28253.44
22:36:42|28249.49
22:36:44|28249.49
22:36:44|28250.14
22:36:45|28250.14
22:36:47|28249.92
22:36:48|28249.92
22:36:48|28249.08
22:36:50|28249.08
22:36:51|28249.08
22:36:51|28249.08
22:36:52|28251.05
22:36:54|28251.05
22:36:55|28251.05
22:36:55|28251.05
22:36:57|28251.05
22:36:57|28250.
22:36:58|28250.23
22:36:59|28248.89
22:37:01|28248.89
22:37:01|28248.89
22:37:03|28251.
22:37:03|28249.53
22:37:04|28249.53
22:37:05|28249.53
22:37:06|28249.53
22:37:08|28249.18
22:37:08|28249.18
22:37:10|28249.18
22:37:10|28249.75
22:37:12|28247.65
22:37:13|28247.65
22:37:14|28247.65
22:37:15|28247.11
22:37:15|28249.55
22:37:17|28247.11
22:37:18|28247.11
22:37:19|28247.11
22:37:20|28247.11
22:37:20|28247.11
22:37:22|28247.12
22:37:22|28250.48
22:37:24|28250.46
22:37:25|28247.18
22:37:25|28247.18
22:37:27|28249.35
22:37:28|28247.11
22:37:29|28249.78
22:37:31|28249.78
22:37:31|28249.78
22:37:32|28247.02
22:37:33|28247.02
22:37:34|28234.43
22:37:35|28236.96
22:37:36|28234.45
22:37:37|28230.31
22:37:38|28232.94
22:37:39|28233.55
22:37:40|28230.79
22:37:41|28234.14
22:37:42|28229.44
22:37:43|28234.28
22:37:44|28232.34
22:37:45|28232.34
22:37:46|28233.9
22:37:47|28233.89
22:37:48|28233.89
22:37:49|28234.52
22:37:50|28234.52
22:37:51|28235.
22:37:53|28234.69
22:37:53|28234.69
22:37:54|28234.69
22:37:55|28234.69
22:37:56|28236.92
22:37:58|28234.69
22:37:58|28242.33
22:37:59|28245.29
22:38:00|28245.7
22:38:01|28245.72
22:38:02|28245.09
22:38:03|28245.11
22:38:04|28245.11
22:38:05|28246.
22:38:06|28247.88
22:38:07|28247.88
22:38:09|28245.
22:38:09|28246.68
22:38:11|28247.88
22:38:11|28244.36
22:38:13|28248.29
22:38:13|28245.07
22:38:14|28245.02
22:38:16|28245.02
22:38:16|28245.02
22:38:17|28245.02
22:38:19|28245.02
22:38:19|28248.02
22:38:20|28248.02
22:38:21|28248.02
22:38:23|28248.02
22:38:24|28248.02
22:38:24|28245.
22:38:26|28244.
22:38:26|28244.
22:38:27|28244.
22:38:29|28244.
22:38:30|28247.99
22:38:32|28244.01
22:38:32|28245.02
22:38:33|28244.35
22:38:34|28244.35
22:38:35|28244.35
22:38:36|28244.37
22:38:37|28244.37
22:38:38|28244.37
22:38:39|28244.37
22:38:41|28244.37
22:38:41|28244.37
22:38:43|28244.37
22:38:44|28244.37
22:38:45|28244.37
22:38:46|28248.99
22:38:46|28248.99
22:38:48|28248.99
22:38:48|28249.8
22:38:50|28249.8
22:38:50|28249.8
22:38:52|28249.8
22:38:53|28249.8
22:38:54|28249.8
22:38:55|28249.8
22:38:55|28249.01
22:38:57|28253.01
22:38:58|28249.24
22:38:59|28249.24
22:39:00|28253.01
22:39:01|28253.04
22:39:02|28250.02
22:39:02|28249.06
22:39:04|28249.06
22:39:04|28249.06
22:39:06|28249.06
22:39:07|28249.06
22:39:08|28248.24
22:39:08|28250.99
22:39:10|28252.98
22:39:11|28252.98
22:39:11|28250.
22:39:13|28248.22
22:39:14|28248.22
22:39:15|28250.82
22:39:16|28252.98
22:39:17|28248.66
22:39:17|28248.66
22:39:19|28248.66
22:39:20|28249.49
22:39:21|28249.49
22:39:22|28249.49
22:39:23|28249.22
22:39:24|28248.54
22:39:25|28250.97
22:39:25|28250.97
22:39:27|28250.97
22:39:27|28250.97
22:39:29|28250.97
22:39:29|28250.97
22:39:31|28253.
22:39:33|28250.86
22:39:34|28250.86
22:39:35|28253.
22:39:36|28253.
22:39:37|28253.
22:39:37|28253.
22:39:39|28251.
22:39:40|28250.39
22:39:40|28250.39
22:39:42|28250.39
22:39:43|28253.11
22:39:43|28250.39
22:39:44|28250.
22:39:45|28250.
22:39:46|28250.
22:39:48|28250.
22:39:48|28250.
22:39:50|28251.49
22:39:50|28250.
22:39:52|28250.
22:39:53|28251.5
22:39:53|28251.5
22:39:55|28251.5
22:39:55|28251.5
22:39:57|28251.5
22:39:57|28251.49
22:39:59|28248.97
22:39:59|28248.31
22:40:01|28248.26
22:40:02|28249.74
22:40:02|28250.
22:40:04|28250.01
22:40:04|28247.39
22:40:06|28249.97
22:40:06|28249.97
22:40:08|28249.97
22:40:08|28249.97
22:40:09|28249.97
22:40:11|28249.94
22:40:11|28249.94
22:40:12|28251.47
22:40:13|28252.07
22:40:14|28248.79
22:40:15|28248.79
22:40:16|28253.12
22:40:17|28253.18
22:40:18|28253.19
22:40:19|28253.19
22:40:20|28253.19
22:40:21|28262.12
22:40:22|28260.75
22:40:23|28259.35
22:40:24|28259.35
22:40:25|28259.35
22:40:26|28261.1
22:40:27|28260.7
22:40:28|28261.3
22:40:29|28260.64
22:40:31|28260.29
22:40:32|28261.
22:40:33|28263.
22:40:34|28262.95
22:40:35|28264.48
22:40:36|28261.65
22:40:37|28261.8
22:40:38|28263.01
22:40:39|28262.9
22:40:40|28258.21
22:40:41|28237.65
22:40:42|28233.05
22:40:43|28239.28
22:40:44|28238.18
22:40:45|28236.22
22:40:46|28236.
22:40:47|28236.71
22:40:48|28239.
22:40:49|28236.3
22:40:50|28236.74
22:40:51|28236.01
22:40:52|28233.97
22:40:53|28236.8
22:40:54|28235.88
22:40:55|28236.
22:40:56|28238.02
22:40:58|28231.86
22:40:58|28233.94
22:40:59|28230.72
22:41:01|28233.01
22:41:01|28230.77
22:41:02|28231.76
22:41:03|28233.5
22:41:04|28230.84
22:41:05|28233.06
22:41:06|28240.55
22:41:08|28240.77
22:41:08|28240.43
22:41:09|28240.39
22:41:10|28240.3
22:41:12|28240.3
22:41:12|28239.67
22:41:14|28239.67
22:41:14|28239.97
22:41:15|28239.86
22:41:16|28239.86
22:41:17|28232.13
22:41:19|28234.31
22:41:19|28234.31
22:41:20|28234.3
22:41:22|28234.3
22:41:22|28235.99
22:41:23|28234.91
22:41:24|28234.91
22:41:25|28233.3
22:41:26|28233.15
22:41:27|28239.31
22:41:28|28239.89
22:41:29|28236.
22:41:30|28236.
22:41:31|28236.
22:41:33|28235.56
22:41:34|28235.56
22:41:35|28234.
22:41:36|28233.93
22:41:38|28233.93
22:41:39|28235.29
22:41:40|28235.11
22:41:40|28234.01
22:41:42|28233.76
22:41:43|28233.76
22:41:44|28232.05
22:41:45|28234.61
22:41:46|28237.8
22:41:46|28237.8
22:41:47|28236.11
22:41:49|28236.11
22:41:50|28236.11
22:41:51|28236.11
22:41:52|28235.32
22:41:53|28234.93
22:41:54|28235.
22:41:55|28235.
22:41:55|28237.82
22:41:57|28237.82
22:41:58|28237.82
22:41:59|28234.38
22:42:00|28234.5
22:42:01|28234.5
22:42:02|28234.94
22:42:02|28235.12
22:42:04|28234.12
22:42:05|28234.12
22:42:05|28231.37
22:42:07|28231.37
22:42:07|28231.37
22:42:09|28231.37
22:42:10|28231.37
22:42:11|28231.37
22:42:11|28233.13
22:42:13|28233.13
22:42:14|28233.13
22:42:15|28231.38
22:42:16|28231.38
22:42:17|28231.38
22:42:18|28231.37
22:42:19|28232.67
22:42:20|28232.67
22:42:21|28232.66
22:42:22|28232.66
22:42:23|28232.25
22:42:24|28232.25
22:42:25|28232.82
22:42:26|28231.37
22:42:27|28231.37
22:42:28|28231.37
22:42:29|28232.81
22:42:30|28232.25
22:42:31|28232.25
22:42:32|28232.25
22:42:33|28231.57
22:42:35|28232.25
22:42:36|28232.25
22:42:36|28232.25
22:42:37|28232.25
22:42:39|28232.25
22:42:40|28230.5
22:42:41|28227.81
22:42:41|28227.48
22:42:43|28225.
22:42:43|28226.25
22:42:45|28223.38
22:42:46|28223.76
22:42:47|28220.11
22:42:47|28218.37
22:42:49|28220.49
22:42:50|28220.49
22:42:51|28220.49
22:42:51|28220.49
22:42:53|28217.93
22:42:54|28219.32
22:42:55|28219.
22:42:56|28220.5
22:42:57|28220.5
22:42:58|28216.21
22:42:59|28216.12
22:43:00|28216.13
22:43:01|28216.13
22:43:02|28215.09
22:43:03|28215.09
22:43:04|28213.64
22:43:04|28213.64
22:43:06|28214.17
22:43:07|28214.83
22:43:08|28212.01
22:43:09|28214.52
22:43:09|28212.7
22:43:10|28213.5
22:43:12|28213.5
22:43:13|28212.01
22:43:14|28212.65
22:43:14|28212.44
22:43:16|28211.52
22:43:17|28210.43
22:43:18|28210.44
22:43:19|28210.44
22:43:19|28210.
22:43:20|28208.
22:43:21|28207.11
22:43:23|28201.51
22:43:24|28204.82
22:43:25|28205.99
22:43:26|28206.48
22:43:27|28207.1
22:43:28|28206.92
22:43:29|28207.01
22:43:29|28209.52
22:43:30|28208.5
22:43:32|28209.43
22:43:33|28208.6
22:43:34|28207.1
22:43:35|28208.52
22:43:37|28210.99
22:43:37|28210.7
22:43:38|28207.82
22:43:40|28207.11
22:43:41|28207.11
22:43:41|28207.11
22:43:43|28207.11
22:43:43|28208.63
22:43:45|28207.12
22:43:46|28207.
22:43:46|28207.
22:43:48|28208.66
22:43:48|28208.66
22:43:49|28208.66
22:43:50|28208.61
22:43:52|28208.66
22:43:53|28208.66
22:43:53|28208.66
22:43:55|28208.66
22:43:55|28208.66
22:43:56|28208.66
22:43:58|28207.41
22:43:58|28207.41
22:43:59|28210.92
22:44:01|28210.92
22:44:01|28208.45
22:44:02|28207.
22:44:04|28207.
22:44:05|28211.
22:44:05|28207.69
22:44:06|28204.
22:44:08|28206.47
22:44:08|28206.47
22:44:09|28206.47
22:44:10|28209.56
22:44:11|28210.59
22:44:12|28210.59
22:44:13|28207.
22:44:14|28207.
22:44:15|28207.
22:44:16|28207.
22:44:17|28207.
22:44:19|28207.
22:44:19|28207.
22:44:20|28210.54
22:44:21|28211.16
22:44:22|28212.46
22:44:24|28212.63
22:44:24|28212.63
22:44:26|28212.38
22:44:26|28212.38
22:44:27|28212.38
22:44:28|28211.26
22:44:29|28207.94
22:44:31|28207.94
22:44:32|28207.94
22:44:32|28207.94
22:44:33|28207.94
22:44:35|28207.91
22:44:36|28206.
22:44:37|28206.
22:44:38|28204.46
22:44:40|28198.
22:44:41|28197.32
22:44:42|28200.63
22:44:43|28200.77
22:44:44|28201.07
22:44:45|28199.72
22:44:45|28200.19
22:44:47|28205.
22:44:48|28215.
22:44:49|28221.72
22:44:50|28221.12
22:44:51|28219.39
22:44:52|28219.05
22:44:53|28219.32
22:44:54|28218.
22:44:55|28216.89
22:44:56|28216.8
22:44:57|28220.21
22:44:58|28220.01
22:44:59|28216.4
22:45:00|28220.13
22:45:01|28220.16
22:45:02|28220.19
22:45:03|28214.99
22:45:04|28217.3
22:45:05|28217.64
22:45:06|28218.
22:45:08|28218.23
22:45:08|28218.
22:45:09|28218.
22:45:10|28217.51
22:45:11|28217.51
22:45:12|28215.75
22:45:13|28216.62
22:45:14|28216.62
22:45:15|28216.62
22:45:16|28213.84
22:45:17|28208.95
22:45:18|28209.
22:45:19|28209.23
22:45:20|28209.
22:45:21|28211.39
22:45:22|28209.81
22:45:23|28209.01
22:45:24|28215.61
22:45:25|28215.64
22:45:26|28215.44
22:45:27|28212.01
22:45:28|28214.92
22:45:29|28214.92
22:45:30|28214.92
22:45:31|28214.92
22:45:32|28214.92
22:45:33|28213.67
22:45:34|28206.
22:45:35|28206.01
22:45:37|28207.95
22:45:38|28207.95
22:45:39|28211.15
22:45:41|28211.35
22:45:41|28213.
22:45:42|28213.3
22:45:44|28213.3
22:45:45|28213.4
22:45:46|28210.31
22:45:47|28212.24
22:45:48|28212.21
22:45:49|28212.7
22:45:50|28208.45
22:45:51|28206.49
22:45:52|28206.56
22:45:53|28206.
22:45:54|28204.72
22:45:55|28204.72
22:45:56|28201.82
22:45:56|28200.42
22:45:57|28200.44
22:45:59|28200.44
22:46:00|28200.39
22:46:01|28200.39
22:46:01|28200.15
22:46:03|28200.03
22:46:04|28200.27
22:46:04|28203.17
22:46:06|28205.46
22:46:07|28207.5
22:46:08|28207.5
22:46:09|28204.23
22:46:10|28204.25
22:46:11|28205.61
22:46:12|28207.99
22:46:13|28207.98
22:46:14|28204.02
22:46:15|28203.55
22:46:16|28201.35
22:46:17|28201.35
22:46:18|28201.35
22:46:19|28201.35
22:46:19|28199.99
22:46:21|28198.98
22:46:22|28200.99
22:46:22|28200.97
22:46:24|28199.71
22:46:25|28200.74
22:46:26|28201.56
22:46:27|28199.39
22:46:28|28199.39
22:46:29|28199.
22:46:30|28201.51
22:46:31|28201.64
22:46:32|28200.04
22:46:33|28200.
22:46:34|28197.93
22:46:35|28195.09
22:46:36|28195.01
22:46:37|28198.77
22:46:39|28198.16
22:46:39|28197.65
22:46:41|28195.01
22:46:42|28193.67
22:46:42|28193.88
22:46:43|28194.69
22:46:44|28194.06
22:46:46|28194.99
22:46:46|28191.52
22:46:48|28194.06
22:46:48|28194.06
22:46:50|28194.06
22:46:50|28191.29
22:46:52|28195.34
22:46:53|28195.03
22:46:54|28195.04
22:46:54|28197.53
22:46:56|28199.3
22:46:57|28199.3
22:46:57|28199.3
22:46:59|28198.1
22:46:59|28202.75
22:47:00|28202.59
22:47:01|28203.63
22:47:02|28202.86
22:47:04|28203.58
22:47:05|28202.75
22:47:06|28202.75
22:47:07|28202.76
22:47:08|28200.81
22:47:09|28200.81
22:47:10|28200.81
22:47:10|28205.
22:47:12|28205.
22:47:12|28204.06
22:47:14|28205.27
22:47:14|28197.01
22:47:16|28196.98
22:47:17|28198.15
22:47:18|28198.28
22:47:19|28199.73
22:47:20|28197.99
22:47:20|28197.82
22:47:22|28201.06
22:47:22|28198.22
22:47:24|28201.45
22:47:25|28201.45
22:47:26|28201.45
22:47:27|28201.45
22:47:27|28201.45
22:47:29|28201.45
22:47:30|28196.93
22:47:30|28196.93
22:47:32|28195.
22:47:33|28194.56
22:47:34|28194.56
22:47:35|28196.12
22:47:36|28195.77
22:47:37|28195.69
22:47:38|28196.9
22:47:39|28194.64
22:47:40|28196.88
22:47:41|28199.67
22:47:42|28202.04
22:47:43|28202.04
22:47:45|28193.37
22:47:46|28194.6
22:47:47|28193.5
22:47:48|28195.63
22:47:49|28193.39
22:47:49|28193.39
22:47:51|28193.39
22:47:52|28192.82
22:47:52|28192.82
22:47:54|28194.93
22:47:55|28192.78
22:47:56|28192.78
22:47:57|28192.78
22:47:58|28194.64
22:47:59|28194.64
22:48:00|28194.64
22:48:01|28194.64
22:48:02|28194.64
22:48:03|28194.64
22:48:03|28195.61
22:48:05|28195.61
22:48:06|28195.62
22:48:07|28195.62
22:48:08|28195.62
22:48:08|28194.25
22:48:10|28197.58
22:48:11|28197.58
22:48:12|28195.62
22:48:13|28195.62
22:48:14|28195.62
22:48:14|28194.
22:48:15|28195.53
22:48:17|28192.71
22:48:18|28192.73
22:48:19|28196.17
22:48:19|28199.71
22:48:21|28199.99
22:48:22|28202.04
22:48:23|28202.74
22:48:24|28204.48
22:48:25|28204.82
22:48:26|28204.91
22:48:27|28204.73
22:48:28|28205.
22:48:29|28205.
22:48:30|28203.78
22:48:31|28204.99
22:48:32|28204.99
22:48:33|28204.99
22:48:33|28204.99
22:48:35|28204.99
22:48:36|28204.99
22:48:37|28199.74
22:48:38|28201.54
22:48:39|28202.04
22:48:40|28205.79
22:48:41|28204.33
22:48:42|28203.41
22:48:43|28202.
22:48:44|28198.48
22:48:45|28196.78
22:48:46|28196.78
22:48:47|28198.6
22:48:48|28196.8
22:48:49|28195.95
22:48:50|28197.57
22:48:51|28197.51
22:48:52|28192.8
22:48:54|28194.82
22:48:54|28194.82
22:48:55|28195.08
22:48:56|28195.82
22:48:57|28194.83
22:48:59|28196.35
22:49:00|28196.35
22:49:01|28199.1
22:49:02|28199.22
22:49:03|28196.66
22:49:04|28202.73
22:49:05|28203.
22:49:06|28202.93
22:49:07|28203.
22:49:08|28204.
22:49:09|28200.52
22:49:10|28204.02
22:49:11|28204.02
22:49:12|28204.46
22:49:13|28207.
22:49:14|28205.71
22:49:15|28202.75
22:49:16|28202.75
22:49:17|28205.99
22:49:18|28205.99
22:49:19|28205.99
22:49:20|28206.24
22:49:21|28206.24
22:49:22|28206.24
22:49:23|28206.24
22:49:24|28206.64
22:49:25|28206.64
22:49:26|28203.78
22:49:27|28203.77
22:49:28|28202.18
22:49:29|28202.45
22:49:30|28201.52
22:49:31|28203.38
22:49:32|28200.69
22:49:33|28197.
22:49:34|28198.9
22:49:35|28199.12
22:49:36|28198.
22:49:37|28197.95
22:49:38|28196.72
22:49:39|28197.95
22:49:40|28197.95
22:49:42|28197.95
22:49:43|28197.95
22:49:44|28197.95
22:49:45|28197.95
22:49:46|28197.95
22:49:46|28196.83
22:49:48|28197.95
22:49:49|28198.56
22:49:50|28198.55
22:49:51|28198.55
22:49:52|28198.55
22:49:52|28197.39
22:49:54|28197.39
22:49:55|28197.92
22:49:56|28194.
22:49:56|28196.64
22:49:57|28197.63
22:49:59|28198.
22:50:00|28197.91
22:50:00|28198.39
22:50:01|28199.98
22:50:02|28199.42
22:50:04|28199.42
22:50:05|28201.92
22:50:05|28201.92
22:50:07|28202.4
22:50:08|28203.
22:50:09|28205.13
22:50:10|28203.72
22:50:10|28205.48
22:50:12|28204.15
22:50:12|28207.
22:50:13|28207.
22:50:14|28207.
22:50:16|28206.
22:50:17|28203.4
22:50:18|28203.4
22:50:19|28203.44
22:50:20|28203.45
22:50:21|28203.45
22:50:22|28208.5
22:50:23|28206.95
22:50:24|28206.66
22:50:25|28206.65
22:50:26|28206.49
22:50:27|28203.9
22:50:28|28200.8
22:50:29|28203.85
22:50:30|28205.23
22:50:31|28205.23
22:50:32|28205.99
22:50:33|28205.99
22:50:34|28205.23
22:50:35|28206.62
22:50:36|28206.75
22:50:37|28209.86
22:50:38|28209.99
22:50:39|28209.18
22:50:40|28208.48
22:50:41|28210.
22:50:43|28210.78
22:50:43|28210.78
22:50:44|28209.5
22:50:45|28207.32
22:50:46|28205.23
22:50:47|28208.31
22:50:48|28207.44
22:50:49|28207.22
22:50:50|28204.
22:50:51|28206.98
22:50:52|28206.96
22:50:53|28206.96
22:50:54|28207.
22:50:55|28206.97
22:50:56|28205.52
22:50:57|28206.96
22:50:58|28206.98
22:50:59|28206.98
22:51:01|28207.
22:51:02|28207.
22:51:03|28206.98
22:51:03|28206.98
22:51:04|28206.98
22:51:05|28206.98
22:51:07|28208.
22:51:07|28208.
22:51:08|28207.94
22:51:09|28206.98
22:51:10|28206.98
22:51:12|28206.97
22:51:12|28206.97
22:51:13|28206.97
22:51:14|28206.97
22:51:15|28206.51
22:51:16|28206.96
22:51:18|28205.96
22:51:19|28206.9
22:51:20|28206.9
22:51:20|28205.12
22:51:21|28209.44
22:51:22|28209.44
22:51:24|28209.57
22:51:24|28210.
22:51:26|28210.72
22:51:26|28209.4
22:51:28|28210.
22:51:28|28210.
22:51:29|28210.
22:51:31|28210.99
22:51:31|28210.99
22:51:32|28210.99
22:51:33|28208.13
22:51:34|28209.62
22:51:36|28209.62
22:51:36|28209.68
22:51:37|28209.68
22:51:38|28209.69
22:51:39|28208.55
22:51:40|28210.34
22:51:42|28210.72
22:51:43|28210.72
22:51:44|28210.73
22:51:45|28210.71
22:51:47|28210.
22:51:47|28210.
22:51:48|28208.17
22:51:49|28208.51
22:51:50|28208.17
22:51:51|28208.17
22:51:53|28210.72
22:51:54|28210.72
22:51:55|28208.88
22:51:56|28208.88
22:51:57|28208.88
22:51:57|28208.88
22:51:59|28208.88
22:51:59|28208.88
22:52:01|28210.16
22:52:02|28208.88
22:52:03|28208.88
22:52:04|28208.88
22:52:05|28208.88
22:52:06|28212.
22:52:07|28212.
22:52:08|28208.88
22:52:08|28208.88
22:52:10|28211.99
22:52:10|28211.99
22:52:12|28211.99
22:52:13|28211.99
22:52:14|28211.99
22:52:15|28210.
22:52:16|28211.
22:52:17|28211.
22:52:18|28211.
22:52:19|28211.
22:52:20|28208.88
22:52:21|28208.88
22:52:22|28208.88
22:52:23|28208.88
22:52:24|28208.88
22:52:25|28208.88
22:52:26|28210.
22:52:27|28211.95
22:52:28|28211.95
22:52:29|28211.95
22:52:30|28211.32
22:52:31|28211.32
22:52:32|28211.32
22:52:33|28210.
22:52:34|28207.61
22:52:35|28207.67
22:52:36|28207.82
22:52:37|28207.82
22:52:38|28208.53
22:52:39|28207.82
22:52:40|28211.95
22:52:41|28211.95
22:52:42|28211.95
22:52:44|28211.95
22:52:45|28206.49
22:52:46|28206.49
22:52:47|28203.45
22:52:48|28204.
22:52:49|28204.39
22:52:50|28204.
22:52:51|28202.57
22:52:52|28204.71
22:52:53|28202.61
22:52:54|28202.18
22:52:55|28202.18
22:52:56|28202.18
22:52:57|28206.
22:52:58|28206.37
22:52:59|28208.61
22:53:00|28208.61
22:53:01|28206.83
22:53:02|28210.53
22:53:03|28211.55
22:53:05|28210.53
22:53:05|28210.53
22:53:06|28210.
22:53:07|28210.58
22:53:08|28210.58
22:53:09|28206.98
22:53:10|28206.83
22:53:12|28206.98
22:53:12|28206.85
22:53:13|28207.
22:53:14|28207.
22:53:15|28207.
22:53:17|28207.
22:53:17|28207.
22:53:18|28206.
22:53:19|28206.
22:53:20|28203.
22:53:21|28205.13
22:53:22|28205.13
22:53:23|28205.13
22:53:24|28202.96
22:53:25|28199.24
22:53:26|28199.24
22:53:27|28201.12
22:53:28|28201.12
22:53:29|28201.12
22:53:30|28201.12
22:53:32|28201.12
22:53:32|28199.24
22:53:33|28200.9
22:53:34|28203.89
22:53:35|28203.89
22:53:36|28203.89
22:53:37|28201.99
22:53:38|28202.99
22:53:39|28203.
22:53:40|28203.
22:53:41|28203.
22:53:42|28202.05
22:53:44|28202.05
22:53:45|28202.17
22:53:46|28202.17
22:53:48|28202.17
22:53:48|28206.31
22:53:49|28205.07
22:53:50|28205.07
22:53:51|28205.06
22:53:52|28205.06
22:53:53|28205.06
22:53:54|28202.
22:53:55|28202.
22:53:56|28202.
22:53:57|28202.
22:53:58|28202.85
22:54:00|28202.85
22:54:01|28202.85
22:54:02|28203.19
22:54:02|28203.38
22:54:03|28203.39
22:54:04|28203.39
22:54:06|28205.11
22:54:06|28202.37
22:54:07|28202.37
22:54:08|28205.21
22:54:09|28206.
22:54:10|28206.58
22:54:12|28205.21
22:54:13|28205.21
22:54:13|28203.65
22:54:14|28203.65
22:54:16|28203.65
22:54:17|28198.66
22:54:17|28197.
22:54:18|28196.88
22:54:19|28198.13
22:54:21|28198.14
22:54:21|28198.61
22:54:22|28198.61
22:54:23|28196.51
22:54:25|28195.5
22:54:25|28195.2
22:54:26|28195.2
22:54:27|28195.19
22:54:28|28193.01
22:54:30|28193.01
22:54:30|28195.2
22:54:32|28195.2
22:54:32|28195.2
22:54:33|28191.47
22:54:34|28191.45
22:54:35|28191.11
22:54:36|28191.16
22:54:37|28192.7
22:54:38|28193.82
22:54:39|28194.11
22:54:41|28194.11
22:54:41|28194.11
22:54:42|28194.11
22:54:44|28195.21
22:54:44|28192.7
22:54:45|28195.01
22:54:47|28194.11
22:54:48|28194.11
22:54:49|28197.4
22:54:50|28197.98
22:54:51|28196.03
22:54:52|28198.83
22:54:53|28196.33
22:54:54|28196.33
22:54:55|28196.33
22:54:56|28196.33
22:54:57|28196.33
22:54:58|28196.05
22:54:59|28196.02
22:55:00|28197.44
22:55:01|28197.43
22:55:02|28197.44
22:55:03|28197.44
22:55:04|28194.
22:55:05|28194.
22:55:06|28195.17
22:55:07|28195.17
22:55:09|28195.17
22:55:09|28190.52
22:55:10|28193.51
22:55:11|28189.68
22:55:12|28189.35
22:55:13|28188.74
22:55:14|28190.32
22:55:15|28189.43
22:55:16|28189.43
22:55:17|28190.31
22:55:18|28190.32
22:55:19|28190.32
22:55:20|28190.62
22:55:21|28192.76
22:55:22|28191.01
22:55:23|28191.01
22:55:24|28195.
22:55:25|28195.
22:55:26|28195.
22:55:27|28194.
22:55:28|28193.01
22:55:29|28197.61
22:55:30|28196.26
22:55:31|28196.26
22:55:32|28196.32
22:55:33|28196.32
22:55:34|28196.37
22:55:35|28193.7
22:55:36|28200.
22:55:37|28200.
22:55:38|28198.09
22:55:39|28198.08
22:55:40|28196.61
22:55:41|28196.61
22:55:42|28196.61
22:55:43|28196.61
22:55:44|28198.77
22:55:45|28198.77
22:55:47|28196.2
22:55:48|28196.2
22:55:49|28196.2
22:55:50|28198.62
22:55:51|28198.76
22:55:52|28196.24
22:55:53|28196.24
22:55:54|28196.24
22:55:55|28196.24
22:55:56|28196.24
22:55:57|28196.24
22:55:58|28200.
22:55:59|28200.
22:56:00|28196.
22:56:01|28199.99
22:56:02|28197.6
22:56:03|28200.
22:56:04|28198.
22:56:05|28197.6
22:56:06|28197.6
22:56:07|28197.6
22:56:08|28200.
22:56:09|28199.99
22:56:10|28195.97
22:56:11|28193.34
22:56:12|28194.44
22:56:13|28196.84
22:56:14|28196.83
22:56:15|28196.83
22:56:16|28196.83
22:56:17|28196.83
22:56:18|28196.83
22:56:19|28195.
22:56:20|28195.
22:56:21|28195.
22:56:22|28195.
22:56:23|28196.15
22:56:24|28196.15
22:56:25|28196.15
22:56:26|28196.15
22:56:27|28196.15
22:56:28|28196.15
22:56:29|28196.21
22:56:30|28196.21
22:56:31|28196.21
22:56:32|28195.55
22:56:33|28194.73
22:56:34|28195.55
22:56:35|28195.55
22:56:36|28197.56
22:56:37|28198.
22:56:38|28198.
22:56:39|28198.
22:56:40|28198.
22:56:41|28198.
22:56:42|28198.
22:56:43|28198.
22:56:44|28193.21
22:56:45|28191.18
22:56:46|28190.
22:56:47|28192.35
22:56:48|28190.68
22:56:50|28190.68
22:56:50|28190.68
22:56:51|28190.68
22:56:52|28191.75
22:56:53|28191.75
22:56:54|28194.6
22:56:56|28194.6
22:56:57|28195.37
22:56:58|28195.37
22:56:59|28194.9
22:57:00|28197.91
22:57:01|28195.53
22:57:02|28195.05
22:57:03|28195.26
22:57:04|28193.72
22:57:05|28196.54
22:57:06|28198.
22:57:07|28198.
22:57:08|28195.5
22:57:09|28195.5
22:57:10|28195.71
22:57:11|28197.97
22:57:12|28201.11
22:57:13|28201.1
22:57:13|28201.1
22:57:14|28201.1
22:57:16|28201.1
22:57:17|28198.
22:57:18|28198.
22:57:19|28194.49
22:57:20|28194.49
22:57:21|28194.49
22:57:22|28194.49
22:57:23|28194.49
22:57:24|28194.49
22:57:25|28194.49
22:57:26|28195.52
22:57:27|28193.41
22:57:28|28193.41
22:57:28|28192.78
22:57:30|28194.28
22:57:31|28194.28
22:57:31|28194.32
22:57:32|28194.32
22:57:33|28194.32
22:57:35|28194.32
22:57:35|28194.32
22:57:37|28191.75
22:57:37|28198.14
22:57:39|28196.44
22:57:39|28196.44
22:57:41|28197.01
22:57:41|28197.01
22:57:42|28197.01
22:57:43|28197.01
22:57:44|28198.
22:57:46|28197.03
22:57:46|28196.01
22:57:48|28196.01
22:57:49|28196.01
22:57:50|28196.01
22:57:52|28196.01
22:57:53|28196.01
22:57:54|28196.01
22:57:54|28196.17
22:57:56|28196.17
22:57:56|28197.03
22:57:58|28197.03
22:57:59|28194.39
22:58:00|28194.39
22:58:01|28195.67
22:58:02|28195.67
22:58:03|28195.67
22:58:04|28195.
22:58:05|28195.
22:58:06|28195.74
22:58:07|28195.74
22:58:08|28195.74
22:58:09|28195.74
22:58:10|28195.74
22:58:11|28195.74
22:58:12|28195.74
22:58:13|28195.74
22:58:14|28194.51
22:58:15|28194.51
22:58:16|28192.03
22:58:17|28192.
22:58:18|28191.75
22:58:19|28191.75
22:58:20|28192.83
22:58:21|28192.83
22:58:22|28192.81
22:58:23|28192.81
22:58:24|28192.81
22:58:25|28192.81
22:58:26|28192.81
22:58:27|28194.09
22:58:28|28194.12
22:58:29|28194.12
22:58:30|28194.12
22:58:31|28194.12
22:58:32|28194.12
22:58:33|28197.64
22:58:34|28199.02
22:58:35|28199.02
22:58:36|28199.07
22:58:37|28199.06
22:58:38|28198.01
22:58:39|28198.01
22:58:40|28198.57
22:58:41|28198.57
22:58:42|28198.25
22:58:43|28197.47
22:58:44|28197.47
22:58:45|28196.69
22:58:46|28196.69
22:58:47|28196.69
22:58:48|28195.72
22:58:49|28195.72
22:58:50|28195.72
22:58:51|28197.45
22:58:53|28194.98
22:58:53|28194.98
22:58:55|28195.49
22:58:55|28195.49
22:58:57|28195.49
22:58:58|28195.49
22:58:59|28195.
22:58:59|28195.
22:59:00|28195.5
22:59:02|28195.5
22:59:02|28195.5
22:59:04|28196.13
22:59:04|28196.13
22:59:06|28196.13
22:59:06|28196.13
22:59:07|28193.14
22:59:09|28193.14
22:59:10|28193.14
22:59:11|28193.24
22:59:11|28193.33
22:59:13|28193.76
22:59:14|28196.06
22:59:15|28196.06
22:59:15|28196.06
22:59:16|28196.06
22:59:17|28196.06
22:59:18|28196.06
22:59:19|28196.06
22:59:20|28196.06
22:59:22|28195.18
22:59:22|28196.05
22:59:23|28194.48
22:59:24|28194.48
22:59:25|28194.48
22:59:26|28194.48
22:59:27|28196.35
22:59:28|28194.48
22:59:29|28194.92
22:59:31|28194.05
22:59:31|28195.99
22:59:33|28195.99
22:59:33|28195.5
22:59:35|28196.98
22:59:35|28196.98
22:59:37|28196.98
22:59:37|28196.98
22:59:38|28194.
22:59:40|28193.8
22:59:40|28194.06
22:59:41|28194.06
22:59:43|28194.06
22:59:43|28194.06
22:59:44|28194.06
22:59:45|28194.06
22:59:46|28194.06
22:59:47|28194.06
22:59:49|28194.06
22:59:49|28194.06
22:59:51|28194.32
22:59:52|28199.
22:59:53|28199.46
22:59:54|28199.99
22:59:56|28197.2
22:59:56|28198.54
22:59:57|28196.04
22:59:58|28196.06
22:59:59|28201.52
23:00:01|28200.24
23:00:02|28201.7
23:00:03|28201.7
23:00:04|28200.24
23:00:05|28199.75
23:00:06|28203.
23:00:07|28202.93
23:00:08|28207.14
23:00:09|28206.43
23:00:10|28207.7
23:00:11|28211.03
23:00:12|28218.07
23:00:13|28218.24
23:00:14|28218.23
23:00:15|28218.23
23:00:16|28218.23
23:00:17|28218.23
23:00:18|28220.81
23:00:19|28218.49
23:00:20|28218.55
23:00:21|28216.78
23:00:22|28216.7
23:00:23|28214.63
23:00:24|28217.8
23:00:25|28216.79
23:00:26|28217.8
23:00:27|28218.1
23:00:28|28217.86
23:00:29|28216.83
23:00:30|28218.1
23:00:31|28215.8
23:00:32|28214.43
23:00:33|28214.43
23:00:34|28215.98
23:00:35|28215.98
23:00:36|28214.34
23:00:37|28214.34
23:00:38|28214.34
23:00:39|28215.22
23:00:40|28214.21
23:00:41|28215.96
23:00:42|28220.85
23:00:43|28220.85
23:00:44|28220.85
23:00:45|28220.99
23:00:46|28220.99
23:00:47|28220.99
23:00:48|28218.
23:00:49|28216.41
23:00:50|28220.8
23:00:51|28218.
23:00:53|28218.73
23:00:53|28218.
23:00:54|28218.
23:00:55|28210.1
23:00:56|28212.5
23:00:57|28214.79
23:00:58|28214.79
23:00:59|28211.96
23:01:00|28212.57
23:01:01|28212.53
23:01:02|28212.64
23:01:03|28213.72
23:01:04|28213.72
23:01:05|28213.71
23:01:06|28213.71
23:01:07|28213.71
23:01:08|28213.71
23:01:09|28213.71
23:01:10|28211.71
23:01:11|28211.71
23:01:12|28211.71
23:01:13|28211.71
23:01:14|28211.69
23:01:15|28211.05
23:01:16|28211.69
23:01:17|28211.69
23:01:18|28211.7
23:01:19|28212.46
23:01:20|28212.47
23:01:21|28213.45
23:01:22|28212.07
23:01:23|28214.73
23:01:24|28214.73
23:01:25|28214.69
23:01:26|28214.69
23:01:27|28211.33
23:01:28|28210.23
23:01:29|28215.2
23:01:30|28215.2
23:01:31|28215.1
23:01:32|28215.1
23:01:33|28215.1
23:01:34|28212.74
23:01:35|28212.74
23:01:36|28212.74
23:01:37|28212.74
23:01:39|28215.75
23:01:39|28214.98
23:01:40|28212.46
23:01:42|28216.31
23:01:42|28217.63
23:01:43|28216.32
23:01:44|28216.32
23:01:45|28216.99
23:01:47|28213.96
23:01:47|28210.3
23:01:48|28207.9
23:01:49|28209.53
23:01:50|28209.53
23:01:51|28209.53
23:01:53|28210.33
23:01:54|28207.81
23:01:56|28207.8
23:01:57|28207.8
23:01:57|28207.8
23:01:59|28207.55
23:02:00|28207.55
23:02:01|28206.
23:02:02|28206.01
23:02:03|28210.22
23:02:04|28209.16
23:02:05|28209.76
23:02:06|28209.16
23:02:07|28209.22
23:02:08|28209.22
23:02:09|28209.22
23:02:10|28209.22
23:02:11|28209.22
23:02:12|28209.22
23:02:13|28209.22
23:02:14|28209.17
23:02:15|28209.17
23:02:16|28209.17
23:02:17|28209.17
23:02:18|28209.17
23:02:19|28210.16
23:02:20|28209.17
23:02:21|28209.17
23:02:22|28209.17
23:02:23|28209.17
23:02:24|28209.17
23:02:25|28209.17
23:02:26|28204.73
23:02:27|28204.04
23:02:28|28204.7
23:02:29|28203.2
23:02:30|28203.21
23:02:31|28204.93
23:02:32|28203.06
23:02:33|28204.39
23:02:34|28204.39
23:02:35|28206.87
23:02:36|28209.03
23:02:37|28206.02
23:02:38|28206.02
23:02:39|28206.02
23:02:40|28206.02
23:02:41|28208.97
23:02:42|28206.16
23:02:43|28206.16
23:02:44|28206.16
23:02:45|28206.16
23:02:46|28206.02
23:02:47|28206.02
23:02:48|28207.
23:02:49|28207.
23:02:50|28204.76
23:02:51|28208.51
23:02:52|28207.
23:02:53|28209.28
23:02:54|28209.28
23:02:56|28209.28
23:02:57|28209.28
23:02:58|28209.21
23:02:59|28207.
23:03:00|28207.
23:03:01|28207.
23:03:02|28206.
23:03:04|28205.64
23:03:04|28204.76
23:03:05|28204.76
23:03:06|28204.76
23:03:07|28204.76
23:03:08|28204.76
23:03:09|28204.76
23:03:10|28204.76
23:03:11|28204.76
23:03:12|28204.76
23:03:13|28204.76
23:03:14|28204.76
23:03:15|28209.45
23:03:16|28209.45
23:03:17|28209.45
23:03:18|28209.45
23:03:19|28209.6
23:03:20|28208.46
23:03:21|28209.29
23:03:22|28209.29
23:03:24|28207.65
23:03:25|28207.65
23:03:25|28207.65
23:03:26|28207.65
23:03:27|28207.69
23:03:29|28207.69
23:03:29|28207.69
23:03:31|28207.71
23:03:31|28207.71
23:03:32|28205.85
23:03:34|28205.85
23:03:35|28205.85
23:03:35|28205.85
23:03:37|28205.85
23:03:38|28205.85
23:03:39|28204.77
23:03:39|28204.77
23:03:40|28204.77
23:03:41|28206.75
23:03:43|28209.
23:03:43|28209.
23:03:44|28204.5
23:03:46|28204.5
23:03:46|28209.62
23:03:47|28209.62
23:03:48|28209.62
23:03:49|28209.62
23:03:50|28209.62
23:03:51|28206.
23:03:53|28209.61
23:03:53|28207.15
23:03:54|28207.15
23:03:56|28207.15
23:03:57|28209.44
23:03:58|28207.67
23:03:58|28208.83
23:04:00|28211.55
23:04:01|28212.
23:04:02|28212.
23:04:03|28212.
23:04:04|28211.55
23:04:05|28211.55
23:04:06|28211.5
23:04:07|28211.55
23:04:08|28211.55
23:04:09|28214.99
23:04:10|28213.
23:04:11|28210.9
23:04:12|28210.05
23:04:13|28210.71
23:04:14|28209.
23:04:15|28209.
23:04:16|28206.52
23:04:17|28206.49
23:04:18|28206.5
23:04:19|28208.58
23:04:20|28209.52
23:04:21|28209.52
23:04:22|28209.52
23:04:23|28205.26
23:04:24|28204.58
23:04:25|28204.58
23:04:26|28206.56
23:04:27|28204.58
23:04:28|28204.59
23:04:29|28204.59
23:04:30|28206.56
23:04:31|28206.77
23:04:32|28206.82
23:04:33|28206.82
23:04:34|28207.
23:04:35|28207.
23:04:36|28206.
23:04:37|28206.
23:04:38|28206.
23:04:39|28206.
23:04:40|28206.
23:04:41|28206.
23:04:42|28206.
23:04:43|28206.
23:04:44|28206.
23:04:45|28206.
23:04:46|28208.79
23:04:47|28208.8
23:04:48|28209.
23:04:49|28210.42
23:04:50|28210.42
23:04:51|28209.36
23:04:52|28210.42
23:04:53|28208.7
23:04:54|28206.39
23:04:56|28207.35
23:04:57|28207.35
23:04:58|28207.56
23:04:59|28208.74
23:05:00|28208.68
23:05:01|28206.22
23:05:02|28211.61
23:05:03|28211.62
23:05:04|28211.5
23:05:05|28207.8
23:05:06|28207.8
23:05:07|28209.56
23:05:08|28210.44
23:05:09|28211.85
23:05:10|28211.85
23:05:11|28210.44
23:05:12|28209.03
23:05:13|28211.88
23:05:14|28211.88
23:05:15|28206.59
23:05:16|28206.59
23:05:17|28206.59
23:05:18|28206.59
23:05:19|28206.59
23:05:20|28206.59
23:05:21|28210.
23:05:22|28210.44
23:05:23|28210.44
23:05:24|28210.44
23:05:25|28211.68
23:05:26|28208.17
23:05:27|28208.17
23:05:28|28210.
23:05:29|28210.
23:05:30|28207.49
23:05:31|28207.49
23:05:32|28207.56
23:05:33|28209.37
23:05:34|28209.37
23:05:35|28207.49
23:05:36|28207.5
23:05:37|28207.5
23:05:38|28207.5
23:05:39|28207.49
23:05:40|28207.49
23:05:41|28207.49
23:05:42|28207.49
23:05:43|28207.49
23:05:44|28207.49
23:05:45|28206.25
23:05:46|28206.25
23:05:47|28206.25
23:05:48|28206.25
23:05:49|28206.25
23:05:50|28208.09
23:05:51|28210.44
23:05:52|28210.38
23:05:53|28210.38
23:05:54|28206.25
23:05:55|28206.25
23:05:56|28206.25
23:05:57|28210.
23:05:59|28211.87
23:05:59|28207.81
23:06:01|28211.94
23:06:02|28211.93
23:06:03|28209.6
23:06:04|28207.56
23:06:05|28209.53
23:06:06|28209.53
23:06:07|28207.56
23:06:08|28206.22
23:06:09|28207.
23:06:10|28206.96
23:06:11|28206.
23:06:12|28206.23
23:06:13|28206.23
23:06:14|28206.23
23:06:15|28206.39
23:06:16|28208.27
23:06:17|28211.84
23:06:18|28210.44
23:06:19|28207.59
23:06:20|28207.59
23:06:21|28207.59
23:06:22|28208.14
23:06:23|28210.42
23:06:24|28210.42
23:06:25|28208.98
23:06:26|28208.98
23:06:27|28206.24
23:06:28|28208.22
23:06:29|28208.14
23:06:30|28208.22
23:06:31|28209.
23:06:32|28209.
23:06:33|28210.4
23:06:34|28208.14
23:06:35|28209.37
23:06:36|28207.81
23:06:37|28208.43
23:06:38|28208.97
23:06:39|28207.39
23:06:40|28207.39
23:06:41|28206.23
23:06:42|28206.23
23:06:44|28206.23
23:06:44|28206.23
23:06:45|28206.23
23:06:46|28208.67
23:06:47|28209.77
23:06:48|28209.74
23:06:49|28197.7
23:06:50|28200.32
23:06:51|28200.
23:06:52|28200.01
23:06:53|28196.51
23:06:54|28198.9
23:06:55|28196.58
23:06:56|28203.5
23:06:58|28200.34
23:06:59|28201.37
23:07:00|28201.37
23:07:01|28203.5
23:07:02|28198.8
23:07:03|28202.2
23:07:04|28201.06
23:07:05|28201.06
23:07:06|28201.06
23:07:07|28201.06
23:07:08|28201.06
23:07:09|28201.06
23:07:11|28199.6
23:07:11|28198.74
23:07:13|28198.74
23:07:13|28198.7
23:07:14|28197.8
23:07:15|28199.6
23:07:17|28197.2
23:07:17|28197.23
23:07:18|28197.23
23:07:19|28197.23
23:07:20|28197.23
23:07:21|28198.15
23:07:23|28192.94
23:07:24|28196.11
23:07:25|28196.11
23:07:25|28195.24
23:07:27|28192.91
23:07:28|28193.99
23:07:29|28193.98
23:07:30|28193.9
23:07:31|28190.
23:07:32|28189.32
23:07:33|28192.82
23:07:34|28192.98
23:07:35|28192.98
23:07:36|28192.22
23:07:37|28190.36
23:07:38|28192.96
23:07:39|28191.7
23:07:40|28193.7
23:07:41|28193.7
23:07:42|28193.64
23:07:43|28193.6
23:07:44|28193.6
23:07:45|28193.6
23:07:46|28193.6
23:07:47|28191.
23:07:48|28191.
23:07:49|28189.41
23:07:50|28191.
23:07:51|28191.
23:07:52|28191.
23:07:53|28191.
23:07:54|28191.
23:07:55|28192.62
23:07:56|28192.62
23:07:57|28192.62
23:07:58|28192.62
23:08:00|28192.62
23:08:01|28192.62
23:08:02|28192.62
23:08:03|28192.62
23:08:03|28192.62
23:08:05|28192.62
23:08:06|28192.62
23:08:07|28192.62
23:08:08|28192.43
23:08:09|28195.62
23:08:10|28195.62
23:08:11|28195.61
23:08:12|28195.61
23:08:13|28195.61
23:08:14|28194.84
23:08:15|28192.57
23:08:16|28180.
23:08:17|28183.2
23:08:18|28185.82
23:08:19|28183.54
23:08:20|28185.75
23:08:21|28185.08
23:08:22|28185.68
23:08:23|28183.
23:08:24|28179.94
23:08:25|28179.94
23:08:26|28179.94
23:08:27|28184.18
23:08:29|28189.23
23:08:29|28186.29
23:08:30|28186.29
23:08:31|28186.29
23:08:32|28184.41
23:08:33|28184.41
23:08:34|28184.28
23:08:36|28185.
23:08:36|28182.85
23:08:37|28183.68
23:08:38|28183.68
23:08:40|28187.26
23:08:41|28186.17
23:08:41|28186.17
23:08:43|28186.
23:08:43|28186.
23:08:44|28187.
23:08:45|28184.09
23:08:46|28181.82
23:08:47|28180.03
23:08:48|28181.37
23:08:49|28181.37
23:08:50|28183.66
23:08:52|28186.85
23:08:52|28186.85
23:08:54|28186.84
23:08:54|28187.34
23:08:55|28187.99
23:08:56|28185.31
23:08:58|28185.23
23:08:58|28185.23
23:09:00|28185.23
23:09:01|28185.29
23:09:02|28185.29
23:09:03|28186.61
23:09:05|28187.05
23:09:05|28187.05
23:09:07|28183.67
23:09:08|28183.35
23:09:09|28183.35
23:09:09|28182.36
23:09:11|28182.36
23:09:12|28181.41
23:09:13|28180.65
23:09:14|28178.7
23:09:15|28178.7
23:09:16|28177.84
23:09:17|28179.55
23:09:18|28180.4
23:09:19|28180.4
23:09:20|28178.7
23:09:21|28176.82
23:09:22|28176.
23:09:23|28178.79
23:09:24|28174.84
23:09:25|28179.
23:09:26|28178.99
23:09:27|28178.99
23:09:28|28178.74
23:09:29|28178.74
23:09:30|28178.74
23:09:31|28179.69
23:09:32|28178.27
23:09:33|28181.62
23:09:34|28181.62
23:09:35|28181.88
23:09:36|28181.83
23:09:37|28181.88
23:09:38|28181.88
23:09:39|28180.52
23:09:40|28183.81
23:09:41|28184.34
23:09:42|28182.03
23:09:43|28182.03
23:09:44|28182.03
23:09:45|28182.03
23:09:46|28181.98
23:09:47|28180.98
23:09:48|28182.16
23:09:49|28182.16
23:09:50|28174.97
23:09:51|28174.97
23:09:52|28174.97
23:09:53|28177.54
23:09:54|28178.55
23:09:55|28176.03
23:09:56|28179.57
23:09:57|28179.57
23:09:58|28180.82
23:09:59|28180.82
23:10:00|28176.9
23:10:01|28177.07
23:10:02|28179.99
23:10:03|28178.5
23:10:04|28176.03
23:10:05|28176.03
23:10:06|28178.07
23:10:07|28177.42
23:10:08|28178.84
23:10:09|28178.84
23:10:10|28174.7
23:10:11|28174.1
23:10:12|28177.91
23:10:13|28177.89
23:10:14|28177.89
23:10:15|28177.91
23:10:16|28177.91
23:10:17|28177.86
23:10:18|28177.86
23:10:19|28174.5
23:10:20|28175.
23:10:21|28175.
23:10:22|28175.
23:10:23|28175.
23:10:24|28174.34
23:10:25|28174.34
23:10:26|28176.18
23:10:27|28177.85
23:10:28|28177.85
23:10:29|28176.39
23:10:30|28173.85
23:10:31|28173.16
23:10:32|28173.
23:10:33|28177.64
23:10:34|28178.08
23:10:35|28174.88
23:10:36|28179.85
23:10:37|28179.99
23:10:38|28177.73
23:10:39|28177.65
23:10:40|28177.65
23:10:41|28178.
23:10:42|28178.
23:10:43|28177.43
23:10:44|28177.92
23:10:45|28177.9
23:10:46|28178.
23:10:47|28177.78
23:10:48|28177.78
23:10:49|28177.74
23:10:50|28177.74
23:10:51|28175.81
23:10:52|28176.78
23:10:53|28176.05
23:10:54|28176.1
23:10:55|28175.31
23:10:56|28174.46
23:10:57|28177.74
23:10:58|28177.74
23:10:59|28179.26
23:11:00|28175.98
23:11:01|28175.98
23:11:02|28175.98
23:11:03|28175.98
23:11:04|28178.
23:11:05|28178.
23:11:06|28178.
23:11:07|28176.92
23:11:08|28171.27
23:11:09|28169.98
23:11:10|28169.99
23:11:11|28172.49
23:11:12|28171.64
23:11:13|28171.64
23:11:14|28174.33
23:11:15|28173.19
23:11:16|28173.5
23:11:17|28175.26
23:11:18|28173.22
23:11:19|28173.22
23:11:20|28173.22
23:11:21|28172.22
23:11:22|28172.22
23:11:23|28174.
23:11:24|28174.22
23:11:25|28174.22
23:11:26|28171.7
23:11:28|28174.16
23:11:28|28171.35
23:11:29|28170.72
23:11:30|28170.72
23:11:31|28170.77
23:11:32|28172.74
23:11:33|28172.74
23:11:34|28172.74
23:11:35|28172.74
23:11:37|28172.77
23:11:37|28175.01
23:11:38|28175.01
23:11:40|28175.01
23:11:40|28173.12
23:11:41|28173.12
23:11:42|28173.93
23:11:43|28172.19
23:11:44|28169.12
23:11:45|28169.12
23:11:46|28171.16
23:11:47|28171.16
23:11:48|28171.08
23:11:49|28171.
23:11:50|28173.74
23:11:51|28173.74
23:11:53|28173.74
23:11:53|28170.76
23:11:54|28175.42
23:11:55|28175.36
23:11:56|28175.36
23:11:57|28174.01
23:11:58|28174.01
23:11:59|28174.01
23:12:00|28174.01
23:12:01|28174.01
23:12:03|28173.54
23:12:04|28174.69
23:12:05|28174.62
23:12:06|28174.62
23:12:07|28174.62
23:12:08|28174.68
23:12:09|28171.12
23:12:10|28173.21
23:12:12|28175.85
23:12:13|28175.85
23:12:14|28172.92
23:12:15|28172.92
23:12:15|28180.37
23:12:16|28188.9
23:12:18|28188.07
23:12:18|28191.25
23:12:20|28193.99
23:12:20|28190.49
23:12:21|28194.99
23:12:23|28191.03
23:12:23|28190.52
23:12:24|28191.57
23:12:25|28189.87
23:12:26|28191.52
23:12:27|28193.98
23:12:28|28193.98
23:12:29|28189.49
23:12:30|28189.35
23:12:32|28189.35
23:12:32|28189.39
23:12:34|28189.39
23:12:35|28189.39
23:12:36|28189.39
23:12:36|28189.39
23:12:37|28192.9
23:12:38|28192.99
23:12:40|28193.
23:12:40|28189.37
23:12:41|28189.37
23:12:43|28189.37
23:12:43|28189.37
23:12:44|28189.37
23:12:45|28186.84
23:12:47|28187.69
23:12:47|28188.62
23:12:48|28189.53
23:12:49|28189.53
23:12:50|28189.53
23:12:51|28189.53
23:12:52|28187.69
23:12:53|28184.66
23:12:54|28186.3
23:12:55|28186.3
23:12:57|28186.3
23:12:57|28186.3
23:12:58|28186.29
23:12:59|28186.32
23:13:00|28186.71
23:13:01|28185.82
23:13:02|28186.32
23:13:04|28184.44
23:13:05|28185.29
23:13:06|28185.29
23:13:07|28188.35
23:13:08|28188.35
23:13:09|28188.35
23:13:10|28188.35
23:13:11|28185.
23:13:12|28188.
23:13:14|28185.11
23:13:14|28185.11
23:13:15|28185.01
23:13:16|28185.02
23:13:17|28186.22
23:13:18|28186.97
23:13:19|28186.97
23:13:20|28186.97
23:13:21|28186.97
23:13:22|28186.97
23:13:23|28187.58
23:13:24|28187.47
23:13:25|28186.47
23:13:26|28186.47
23:13:27|28186.47
23:13:28|28184.5
23:13:29|28184.5
23:13:30|28184.41
23:13:31|28188.35
23:13:32|28188.35
23:13:33|28188.35
23:13:34|28188.35
23:13:35|28188.35
23:13:36|28188.35
23:13:37|28188.35
23:13:38|28188.23
23:13:39|28188.23
23:13:40|28188.23
23:13:41|28188.23
23:13:42|28186.67
23:13:43|28186.64
23:13:44|28188.06
23:13:45|28188.07
23:13:46|28188.06
23:13:47|28188.06
23:13:48|28188.4
23:13:49|28188.06
23:13:50|28187.6
23:13:52|28189.37
23:13:52|28189.37
23:13:53|28187.59
23:13:55|28187.59
23:13:55|28186.1
23:13:56|28186.1
23:13:57|28186.1
23:13:58|28186.99
23:13:59|28186.99
23:14:00|28186.99
23:14:02|28185.65
23:14:02|28186.94
23:14:03|28189.58
23:14:05|28185.47
23:14:06|28187.14
23:14:07|28185.12
23:14:08|28185.12
23:14:09|28185.12
23:14:10|28188.23
23:14:11|28186.11
23:14:12|28189.55
23:14:13|28189.58
23:14:14|28187.24
23:14:15|28187.24
23:14:16|28190.68
23:14:17|28192.26
23:14:18|28192.49
23:14:19|28192.99
23:14:20|28193.51
23:14:21|28197.2
23:14:22|28200.29
23:14:23|28201.4
23:14:24|28197.79
23:14:25|28201.51
23:14:26|28200.36
23:14:27|28199.86
23:14:28|28198.4
23:14:29|28198.38
23:14:30|28197.86
23:14:31|28201.17
23:14:32|28198.76
23:14:33|28200.69
23:14:34|28199.38
23:14:35|28198.09
23:14:36|28195.98
23:14:37|28198.49
23:14:38|28198.49
23:14:39|28195.91
23:14:40|28195.91
23:14:41|28195.8
23:14:42|28195.8
23:14:43|28195.8
23:14:44|28195.74
23:14:45|28195.74
23:14:46|28192.78
23:14:47|28191.76
23:14:48|28193.48
23:14:49|28193.93
23:14:50|28191.76
23:14:51|28193.
23:14:52|28196.57
23:14:53|28195.35
23:14:54|28195.34
23:14:55|28195.3
23:14:56|28195.3
23:14:57|28195.3
23:14:58|28193.92
23:14:59|28195.
23:15:00|28194.
23:15:02|28194.99
23:15:03|28195.9
23:15:03|28195.11
23:15:05|28195.59
23:15:06|28194.99
23:15:07|28196.99
23:15:08|28194.44
23:15:09|28194.44
23:15:10|28197.
23:15:11|28195.45
23:15:12|28198.09
23:15:13|28195.33
23:15:15|28194.32
23:15:16|28196.81
23:15:17|28198.27
23:15:17|28198.27
23:15:19|28198.27
23:15:20|28198.27
23:15:20|28197.14
23:15:21|28196.21
23:15:22|28196.21
23:15:23|28196.21
23:15:24|28197.04
23:15:26|28197.04
23:15:27|28199.71
23:15:27|28199.44
23:15:29|28197.03
23:15:30|28197.03
23:15:31|28197.03
23:15:31|28199.75
23:15:33|28199.75
23:15:34|28199.75
23:15:34|28196.
23:15:36|28195.79
23:15:36|28190.02
23:15:37|28190.02
23:15:39|28190.
23:15:39|28191.77
23:15:40|28193.37
23:15:41|28193.37
23:15:42|28190.48
23:15:43|28191.
23:15:44|28190.53
23:15:46|28190.53
23:15:47|28190.53
23:15:47|28190.53
23:15:48|28193.44
23:15:49|28194.37
23:15:51|28193.72
23:15:51|28194.37
23:15:52|28194.37
23:15:53|28194.37
23:15:54|28194.37
23:15:55|28194.37
23:15:56|28194.67
23:15:58|28191.19
23:15:58|28190.
23:15:59|28192.79
23:16:00|28190.01
23:16:02|28190.01
23:16:03|28190.01
23:16:04|28196.22
23:16:05|28193.2
23:16:06|28190.75
23:16:07|28193.06
23:16:08|28190.32
23:16:09|28190.32
23:16:10|28190.32
23:16:11|28190.32
23:16:12|28191.93
23:16:13|28191.91
23:16:15|28191.86
23:16:15|28191.86
23:16:16|28191.86
23:16:17|28191.86
23:16:18|28191.78
23:16:19|28191.08
23:16:20|28190.48
23:16:21|28190.
23:16:22|28190.
23:16:23|28190.
23:16:24|28190.
23:16:25|28190.
23:16:26|28191.85
23:16:27|28191.86
23:16:28|28191.86
23:16:29|28191.86
23:16:30|28191.86
23:16:31|28191.86
23:16:32|28189.4
23:16:33|28188.37
23:16:34|28189.3
23:16:35|28188.86
23:16:36|28188.86
23:16:37|28188.86
23:16:38|28188.86
23:16:39|28189.2
23:16:40|28189.2
23:16:41|28193.02
23:16:42|28188.08
23:16:43|28190.43
23:16:44|28189.96
23:16:45|28189.56
23:16:46|28189.56
23:16:47|28189.56
23:16:48|28189.56
23:16:49|28191.
23:16:50|28191.
23:16:51|28190.
23:16:52|28190.
23:16:53|28190.
23:16:54|28186.76
23:16:55|28186.76
23:16:56|28186.76
23:16:57|28190.65
23:16:58|28190.65
23:16:59|28188.33
23:17:00|28186.02
23:17:01|28189.22
23:17:02|28187.8
23:17:03|28189.16
23:17:04|28189.21
23:17:05|28189.21
23:17:06|28187.8
23:17:08|28189.22
23:17:08|28186.01
23:17:10|28189.21
23:17:11|28189.21
23:17:12|28186.
23:17:13|28186.
23:17:14|28179.98
23:17:15|28181.04
23:17:15|28177.97
23:17:16|28178.08
23:17:18|28178.81
23:17:18|28179.32
23:17:19|28179.67
23:17:20|28177.5
23:17:21|28177.51
23:17:23|28178.84
23:17:24|28180.78
23:17:25|28180.78
23:17:26|28179.06
23:17:26|28179.06
23:17:28|28179.06
23:17:28|28179.06
23:17:30|28179.98
23:17:31|28178.42
23:17:31|28177.49
23:17:32|28177.5
23:17:33|28177.49
23:17:34|28179.64
23:17:36|28179.63
23:17:36|28179.63
23:17:37|28177.49
23:17:38|28177.49
23:17:39|28177.49
23:17:40|28177.49
23:17:42|28177.5
23:17:43|28177.5
23:17:43|28178.49
23:17:44|28177.49
23:17:46|28178.
23:17:47|28178.
23:17:47|28178.
23:17:49|28178.55
23:17:50|28178.55
23:17:51|28176.
23:17:51|28178.92
23:17:52|28178.92
23:17:53|28176.01
23:17:54|28178.88
23:17:56|28179.19
23:17:56|28179.19
23:17:57|28179.19
23:17:58|28176.85
23:17:59|28179.
23:18:00|28179.
23:18:01|28179.
23:18:03|28179.
23:18:03|28177.46
23:18:04|28177.44
23:18:05|28177.57
23:18:06|28177.57
23:18:07|28177.3
23:18:09|28177.3
23:18:09|28176.05
23:18:11|28176.05
23:18:12|28178.47
23:18:13|28178.53
23:18:13|28178.53
23:18:15|28176.84
23:18:17|28175.62
23:18:17|28182.06
23:18:18|28180.41
23:18:19|28181.57
23:18:20|28180.41
23:18:21|28178.79
23:18:22|28178.79
23:18:24|28179.56
23:18:24|28173.74
23:18:25|28172.17
23:18:26|28172.17
23:18:27|28172.17
23:18:29|28175.89
23:18:29|28175.6
23:18:30|28172.18
23:18:31|28171.99
23:18:32|28171.11
23:18:33|28172.58
23:18:35|28172.58
23:18:35|28174.62
23:18:37|28174.
23:18:38|28174.
23:18:39|28174.
23:18:39|28171.21
23:18:41|28171.21
23:18:42|28174.04
23:18:43|28174.04
23:18:44|28171.12
23:18:44|28173.84
23:18:46|28174.45
23:18:47|28174.47
23:18:48|28174.47
23:18:49|28172.14
23:18:49|28173.28
23:18:51|28173.28
23:18:52|28173.28
23:18:53|28173.28
23:18:54|28173.28
23:18:55|28171.4
23:18:56|28173.43
23:18:57|28173.43
23:18:58|28171.39
23:18:59|28173.44
23:18:59|28173.44
23:19:01|28173.45
23:19:01|28173.45
23:19:02|28173.
23:19:03|28174.43
23:19:05|28172.04
23:19:06|28173.01
23:19:07|28174.43
23:19:08|28173.53
23:19:09|28173.75
23:19:11|28174.53
23:19:12|28173.2
23:19:12|28173.31
23:19:14|28173.01
23:19:15|28173.01
23:19:16|28173.01
23:19:17|28174.61
23:19:18|28176.95
23:19:19|28176.91
23:19:20|28176.91
23:19:21|28174.65
23:19:22|28176.91
23:19:23|28174.96
23:19:24|28174.66
23:19:25|28174.66
23:19:26|28175.
23:19:27|28175.
23:19:28|28176.91
23:19:29|28176.91
23:19:30|28176.91
23:19:31|28172.
23:19:32|28171.26
23:19:33|28157.99
23:19:34|28160.42
23:19:35|28154.04
23:19:36|28158.
23:19:37|28156.93
23:19:38|28156.84
23:19:39|28161.01
23:19:40|28163.63
23:19:41|28162.88
23:19:42|28162.41
23:19:43|28162.89
23:19:44|28162.6
23:19:45|28159.54
23:19:46|28160.37
23:19:47|28163.38
23:19:48|28163.98
23:19:49|28155.46
23:19:50|28154.24
23:19:51|28150.
23:19:52|28153.3
23:19:53|28153.3
23:19:54|28151.05
23:19:55|28152.07
23:19:56|28152.07
23:19:57|28146.1
23:19:58|28144.18
23:19:59|28144.5
23:20:00|28149.96
23:20:01|28150.29
23:20:02|28149.07
23:20:03|28148.55
23:20:04|28146.99
23:20:05|28147.32
23:20:06|28149.08
23:20:07|28150.35
23:20:08|28149.
23:20:09|28149.
23:20:10|28144.16
23:20:12|28149.
23:20:13|28150.04
23:20:14|28149.33
23:20:15|28148.
23:20:16|28148.76
23:20:16|28148.
23:20:18|28148.
23:20:18|28148.83
23:20:19|28148.99
23:20:21|28148.
23:20:22|28147.92
23:20:23|28149.75
23:20:24|28148.83
23:20:25|28147.59
23:20:26|28149.58
23:20:27|28148.99
23:20:28|28149.54
23:20:29|28149.22
23:20:30|28149.51
23:20:31|28142.01
23:20:32|28149.75
23:20:32|28149.75
23:20:33|28148.5
23:20:35|28149.74
23:20:36|28150.17
23:20:37|28150.17
23:20:38|28149.88
23:20:39|28142.04
23:20:40|28145.99
23:20:41|28137.92
23:20:42|28137.3
23:20:42|28136.12
23:20:44|28133.92
23:20:45|28136.
23:20:46|28133.92
23:20:46|28138.48
23:20:48|28138.47
23:20:48|28138.47
23:20:50|28134.43
23:20:51|28138.94
23:20:51|28133.85
23:20:52|28133.16
23:20:54|28128.46
23:20:55|28127.47
23:20:56|28129.4
23:20:57|28126.87
23:20:58|28131.74
23:20:58|28131.89
23:20:59|28128.86
23:21:00|28127.9
23:21:02|28126.95
23:21:03|28125.69
23:21:04|28131.11
23:21:05|28129.9
23:21:06|28130.57
23:21:07|28124.95
23:21:08|28121.95
23:21:09|28118.99
23:21:09|28118.93
23:21:10|28119.92
23:21:12|28117.3
23:21:13|28115.38
23:21:14|28116.01
23:21:16|28119.07
23:21:17|28122.54
23:21:18|28121.91
23:21:19|28122.69
23:21:19|28125.21
23:21:21|28126.02
23:21:22|28120.
23:21:23|28116.63
23:21:24|28118.89
23:21:25|28116.21
23:21:26|28119.76
23:21:27|28120.18
23:21:28|28120.17
23:21:29|28119.84
23:21:30|28119.84
23:21:31|28120.37
23:21:32|28117.11
23:21:33|28120.03
23:21:34|28116.83
23:21:35|28116.83
23:21:36|28118.92
23:21:37|28118.86
23:21:38|28120.
23:21:39|28118.49
23:21:40|28118.57
23:21:41|28116.83
23:21:42|28118.
23:21:43|28118.05
23:21:44|28118.57
23:21:45|28118.55
23:21:46|28119.86
23:21:47|28121.96
23:21:48|28121.88
23:21:49|28120.17
23:21:50|28120.16
23:21:52|28117.54
23:21:52|28118.11
23:21:53|28116.54
23:21:54|28118.34
23:21:55|28118.34
23:21:56|28118.34
23:21:57|28118.34
23:21:58|28118.17
23:21:59|28119.15
23:22:00|28120.
23:22:01|28118.26
23:22:02|28118.63
23:22:03|28119.2
23:22:04|28119.
23:22:05|28120.31
23:22:06|28120.31
23:22:07|28120.26
23:22:08|28120.26
23:22:09|28118.
23:22:10|28123.46
23:22:11|28123.46
23:22:12|28123.45
23:22:14|28124.5
23:22:15|28126.37
23:22:16|28128.99
23:22:17|28131.34
23:22:18|28139.83
23:22:19|28135.33
23:22:20|28134.28
23:22:21|28138.62
23:22:22|28137.2
23:22:23|28136.15
23:22:24|28137.52
23:22:25|28138.03
23:22:27|28139.48
23:22:27|28138.8
23:22:28|28135.56
23:22:29|28135.42
23:22:31|28136.13
23:22:31|28136.86
23:22:32|28136.86
23:22:33|28138.99
23:22:34|28139.
23:22:35|28139.22
23:22:36|28140.4
23:22:37|28140.11
23:22:38|28143.12
23:22:39|28138.47
23:22:41|28146.05
23:22:42|28138.1
23:22:43|28135.74
23:22:44|28139.2
23:22:45|28135.74
23:22:45|28132.8
23:22:47|28133.33
23:22:47|28129.
23:22:49|28123.46
23:22:50|28118.15
23:22:50|28120.
23:22:52|28122.04
23:22:52|28122.6
23:22:54|28118.
23:22:55|28119.03
23:22:56|28118.46
23:22:57|28120.18
23:22:58|28117.31
23:22:59|28119.45
23:23:00|28118.45
23:23:01|28117.39
23:23:02|28126.52
23:23:02|28120.
23:23:03|28120.45
23:23:04|28122.32
23:23:06|28127.
23:23:07|28128.
23:23:07|28123.
23:23:09|28119.96
23:23:09|28121.88
23:23:10|28123.17
23:23:12|28123.94
23:23:12|28129.83
23:23:14|28128.76
23:23:15|28130.41
23:23:17|28131.65
23:23:18|28127.87
23:23:19|28125.93
23:23:20|28126.31
23:23:21|28122.96
23:23:22|28122.77
23:23:23|28123.99
23:23:24|28127.19
23:23:25|28126.53
23:23:26|28126.53
23:23:27|28126.42
23:23:28|28125.92
23:23:29|28125.94
23:23:30|28125.54
23:23:31|28128.96
23:23:32|28127.75
23:23:33|28128.55
23:23:34|28127.75
23:23:35|28124.1
23:23:36|28123.
23:23:37|28127.38
23:23:38|28129.23
23:23:39|28128.59
23:23:40|28128.59
23:23:41|28125.
23:23:42|28125.
23:23:43|28125.94
23:23:44|28125.94
23:23:45|28125.94
23:23:46|28125.94
23:23:47|28126.63
23:23:48|28126.04
23:23:49|28128.16
23:23:50|28128.24
23:23:51|28128.24
23:23:52|28128.69
23:23:53|28128.69
23:23:54|28128.69
23:23:55|28128.15
23:23:56|28128.15
23:23:57|28129.59
23:23:58|28130.75
23:23:59|28132.49
23:24:00|28132.49
23:24:01|28130.58
23:24:02|28128.
23:24:03|28126.16
23:24:04|28129.
23:24:05|28131.42
23:24:06|28132.59
23:24:07|28123.31
23:24:08|28122.04
23:24:09|28122.
23:24:10|28122.99
23:24:11|28120.88
23:24:12|28120.88
23:24:13|28120.88
23:24:14|28122.23
23:24:16|28124.99
23:24:17|28126.54
23:24:17|28126.55
23:24:19|28126.95
23:24:20|28123.31
23:24:21|28127.82
23:24:22|28126.81
23:24:23|28130.61
23:24:24|28130.99
23:24:25|28129.19
23:24:26|28129.19
23:24:28|28124.
23:24:29|28124.
23:24:29|28124.
23:24:30|28124.78
23:24:32|28124.8
23:24:32|28124.8
23:24:33|28124.76
23:24:35|28126.
23:24:36|28127.05
23:24:36|28124.03
23:24:38|28124.03
23:24:39|28124.03
23:24:40|28125.
23:24:41|28125.
23:24:41|28126.92
23:24:43|28125.05
23:24:44|28127.71
23:24:45|28127.71
23:24:46|28125.04
23:24:47|28125.04
23:24:48|28130.08
23:24:49|28126.19
23:24:49|28126.6
23:24:51|28125.
23:24:52|28126.99
23:24:53|28125.26
23:24:54|28126.15
23:24:55|28124.03
23:24:56|28125.11
23:24:57|28126.99
23:24:58|28126.06
23:24:59|28126.07
23:25:00|28125.
23:25:01|28130.38
23:25:02|28129.04
23:25:03|28124.
23:25:05|28125.24
23:25:05|28127.69
23:25:06|28130.32
23:25:07|28127.58
23:25:08|28126.34
23:25:09|28125.1
23:25:10|28126.49
23:25:11|28127.
23:25:12|28128.5
23:25:13|28128.39
23:25:14|28130.96
23:25:15|28130.49
23:25:16|28127.93
23:25:18|28127.98
23:25:19|28125.63
23:25:20|28126.19
23:25:20|28128.88
23:25:22|28129.22
23:25:23|28127.
23:25:24|28126.45
23:25:25|28126.11
23:25:26|28126.11
23:25:27|28124.
23:25:28|28126.12
23:25:29|28126.11
23:25:30|28126.01
23:25:31|28126.01
23:25:32|28128.91
23:25:33|28126.
23:25:33|28126.
23:25:34|28126.
23:25:36|28126.
23:25:37|28123.
23:25:37|28125.
23:25:39|28127.38
23:25:40|28124.97
23:25:40|28125.
23:25:42|28123.
23:25:43|28119.34
23:25:43|28119.68
23:25:45|28119.73
23:25:45|28121.52
23:25:47|28121.53
23:25:47|28120.12
23:25:48|28117.
23:25:50|28118.55
23:25:50|28118.55
23:25:51|28117.
23:25:52|28117.
23:25:53|28117.
23:25:54|28117.
23:25:55|28120.82
23:25:57|28124.23
23:25:57|28124.
23:25:59|28125.98
23:26:00|28125.97
23:26:01|28126.07
23:26:01|28126.07
23:26:03|28122.54
23:26:03|28122.29
23:26:04|28122.29
23:26:05|28123.65
23:26:06|28120.19
23:26:08|28120.86
23:26:08|28120.26
23:26:09|28118.
23:26:10|28120.
23:26:11|28120.
23:26:12|28122.34
23:26:13|28120.
23:26:14|28120.55
23:26:15|28120.
23:26:17|28118.79
23:26:17|28118.9
23:26:19|28119.96
23:26:20|28119.96
23:26:21|28121.41
23:26:22|28120.73
23:26:23|28121.35
23:26:24|28121.38
23:26:25|28121.43
23:26:26|28121.43
23:26:27|28120.84
23:26:28|28120.81
23:26:29|28120.79
23:26:30|28121.09
23:26:31|28121.08
23:26:32|28122.76
23:26:33|28122.17
23:26:34|28124.89
23:26:35|28123.47
23:26:36|28121.99
23:26:37|28121.33
23:26:38|28121.32
23:26:39|28121.31
23:26:40|28121.8
23:26:41|28122.
23:26:42|28122.39
23:26:43|28122.39
23:26:44|28121.54
23:26:45|28123.59
23:26:46|28124.
23:26:47|28125.
23:26:48|28122.54
23:26:49|28120.04
23:26:50|28121.6
23:26:51|28121.6
23:26:52|28120.
23:26:53|28121.6
23:26:54|28121.6
23:26:55|28121.6
23:26:56|28121.6
23:26:57|28120.
23:26:58|28120.
23:26:59|28122.69
23:27:00|28120.
23:27:01|28120.26
23:27:02|28120.26
23:27:03|28121.12
23:27:04|28121.24
23:27:05|28121.61
23:27:06|28125.
23:27:07|28125.66
23:27:08|28123.64
23:27:09|28127.53
23:27:10|28125.67
23:27:11|28127.49
23:27:12|28127.57
23:27:13|28127.51
23:27:14|28128.82
23:27:15|28128.83
23:27:16|28129.12
23:27:17|28129.4
23:27:19|28129.74
23:27:19|28129.76
23:27:20|28131.43
23:27:21|28133.48
23:27:23|28133.76
23:27:24|28134.08
23:27:24|28137.33
23:27:26|28139.3
23:27:27|28139.99
23:27:28|28140.
23:27:28|28139.99
23:27:30|28141.18
23:27:31|28141.15
23:27:32|28143.89
23:27:33|28144.64
23:27:34|28146.27
23:27:35|28147.87
23:27:36|28147.35
23:27:37|28149.12
23:27:37|28149.03
23:27:38|28148.42
23:27:39|28148.42
23:27:41|28149.28
23:27:42|28149.
23:27:42|28146.66
23:27:44|28149.39
23:27:45|28149.39
23:27:46|28149.39
23:27:47|28149.39
23:27:48|28148.62
23:27:49|28143.25
23:27:49|28146.21
23:27:51|28146.22
23:27:52|28146.2
23:27:52|28146.22
23:27:54|28146.18
23:27:54|28145.59
23:27:56|28140.8
23:27:57|28140.7
23:27:58|28137.43
23:27:59|28139.97
23:27:59|28134.55
23:28:01|28132.13
23:28:02|28129.34
23:28:03|28129.33
23:28:04|28130.3
23:28:05|28131.27
23:28:06|28132.03
23:28:06|28133.77
23:28:08|28130.77
23:28:08|28130.61
23:28:10|28129.03
23:28:11|28130.42
23:28:12|28129.02
23:28:13|28130.36
23:28:14|28130.67
23:28:15|28132.62
23:28:15|28126.93
23:28:17|28125.95
23:28:18|28127.05
23:28:19|28125.
23:28:21|28126.91
23:28:21|28126.5
23:28:22|28128.02
23:28:23|28127.12
23:28:24|28127.13
23:28:25|28127.63
23:28:26|28129.5
23:28:27|28128.78
23:28:28|28128.78
23:28:29|28126.85
23:28:30|28129.36
23:28:32|28128.07
23:28:32|28127.55
23:28:34|28127.03
23:28:35|28124.72
23:28:36|28122.47
23:28:37|28121.96
23:28:38|28119.
23:28:39|28121.
23:28:40|28121.
23:28:41|28121.
23:28:42|28120.45
23:28:42|28118.
23:28:44|28122.
23:28:44|28122.43
23:28:46|28119.09
23:28:47|28122.72
23:28:48|28122.72
23:28:49|28122.72
23:28:50|28120.57
23:28:50|28119.34
23:28:52|28119.34
23:28:53|28119.34
23:28:54|28119.34
23:28:54|28119.34
23:28:56|28119.39
23:28:57|28119.39
23:28:57|28119.39
23:28:59|28119.
23:28:59|28120.66
23:29:01|28120.67
23:29:01|28121.79
23:29:03|28122.87
23:29:04|28122.87
23:29:05|28122.87
23:29:05|28117.1
23:29:06|28117.1
23:29:07|28117.1
23:29:09|28123.66
23:29:10|28121.88
23:29:11|28120.98
23:29:12|28120.36
23:29:12|28118.92
23:29:14|28121.
23:29:14|28119.47
23:29:16|28120.26
23:29:16|28120.73
23:29:18|28119.02
23:29:19|28119.02
23:29:20|28117.67
23:29:21|28118.44
23:29:23|28117.84
23:29:23|28119.
23:29:24|28119.93
23:29:25|28119.88
23:29:26|28119.5
23:29:27|28119.87
23:29:28|28118.36
23:29:30|28117.61
23:29:30|28122.76
23:29:31|28126.16
23:29:33|28123.99
23:29:34|28125.82
23:29:35|28121.33
23:29:36|28121.64
23:29:37|28121.39
23:29:37|28121.39
23:29:39|28121.39
23:29:40|28121.77
23:29:40|28121.4
23:29:42|28121.74
23:29:43|28121.25
23:29:44|28125.
23:29:44|28125.87
23:29:45|28125.59
23:29:46|28125.59
23:29:48|28125.86
23:29:48|28125.86
23:29:49|28128.3
23:29:51|28128.3
23:29:51|28126.14
23:29:52|28126.14
23:29:54|28126.14
23:29:54|28126.14
23:29:56|28129.07
23:29:57|28129.07
23:29:57|28126.23
23:29:59|28126.23
23:29:59|28128.09
23:30:01|28128.08
23:30:02|28125.69
23:30:02|28126.57
23:30:03|28126.56
23:30:04|28124.05
23:30:05|28124.05
23:30:06|28123.33
23:30:08|28122.6
23:30:08|28123.3
23:30:10|28122.97
23:30:11|28122.97
23:30:12|28123.29
23:30:13|28123.14
23:30:13|28124.24
23:30:14|28124.25
23:30:15|28125.77
23:30:17|28125.77
23:30:17|28125.9
23:30:18|28125.28
23:30:19|28125.25
23:30:21|28126.24
23:30:22|28126.04
23:30:23|28126.23
23:30:24|28126.24
23:30:25|28126.24
23:30:27|28126.3
23:30:28|28128.09
23:30:29|28126.3
23:30:30|28129.2
23:30:30|28129.2
23:30:32|28127.77
23:30:33|28126.57
23:30:34|28126.57
23:30:35|28129.22
23:30:35|28127.6
23:30:37|28127.54
23:30:38|28126.66
23:30:38|28125.74
23:30:39|28125.25
23:30:41|28123.34
23:30:41|28126.09
23:30:43|28128.
23:30:44|28130.76
23:30:44|28127.92
23:30:45|28128.72
23:30:47|28127.74
23:30:47|28127.91
23:30:48|28126.18
23:30:49|28130.13
23:30:51|28128.15
23:30:51|28124.26
23:30:52|28124.26
23:30:54|28124.26
23:30:55|28124.26
23:30:55|28123.37
23:30:56|28123.37
23:30:57|28120.65
23:30:58|28124.97
23:30:59|28123.37
23:31:01|28120.7
23:31:02|28119.2
23:31:02|28117.2
23:31:03|28119.9
23:31:04|28119.89
23:31:06|28122.1
23:31:06|28117.23
23:31:07|28120.41
23:31:09|28119.64
23:31:09|28119.6
23:31:10|28120.9
23:31:11|28120.91
23:31:12|28120.91
23:31:13|28120.91
23:31:14|28122.05
23:31:15|28119.62
23:31:16|28119.
23:31:17|28120.31
23:31:18|28120.31
23:31:19|28119.55
23:31:20|28119.65
23:31:22|28117.
23:31:22|28118.84
23:31:24|28117.15
23:31:25|28117.16
23:31:26|28117.04
23:31:27|28117.36
23:31:28|28117.09
23:31:29|28117.02
23:31:30|28117.
23:31:31|28117.
23:31:32|28117.
23:31:33|28120.
23:31:34|28122.05
23:31:35|28120.09
23:31:36|28120.1
23:31:37|28117.
23:31:38|28117.34
23:31:39|28117.
23:31:40|28117.34
23:31:41|28117.34
23:31:42|28117.
23:31:43|28117.
23:31:44|28117.
23:31:45|28117.34
23:31:46|28117.
23:31:47|28117.
23:31:48|28117.
23:31:49|28117.
23:31:50|28117.
23:31:51|28117.
23:31:52|28117.
23:31:53|28117.
23:31:54|28117.
23:31:55|28117.
23:31:56|28117.19
23:31:57|28117.
23:31:58|28117.2
23:31:59|28121.63
23:32:00|28117.
23:32:01|28117.01
23:32:02|28117.
23:32:03|28117.01
23:32:04|28119.
23:32:05|28119.1
23:32:06|28117.4
23:32:07|28118.38
23:32:08|28119.02
23:32:09|28117.
23:32:10|28117.82
23:32:11|28117.
23:32:12|28117.
23:32:13|28117.
23:32:14|28117.11
23:32:15|28117.
23:32:16|28117.
23:32:17|28117.
23:32:18|28117.
23:32:19|28117.
23:32:20|28117.
23:32:21|28117.
23:32:22|28117.
23:32:24|28119.18
23:32:24|28117.34
23:32:25|28117.22
23:32:26|28117.16
23:32:27|28117.11
23:32:28|28117.17
23:32:29|28117.2
23:32:30|28117.18
23:32:31|28115.
23:32:32|28115.64
23:32:33|28115.44
23:32:34|28115.01
23:32:35|28115.18
23:32:36|28115.
23:32:37|28115.
23:32:38|28115.06
23:32:39|28115.04
23:32:40|28114.95
23:32:41|28112.99
23:32:42|28112.99
23:32:43|28112.22
23:32:44|28113.38
23:32:45|28110.
23:32:46|28110.53
23:32:47|28108.66
23:32:48|28108.66
23:32:49|28109.67
23:32:50|28109.62
23:32:51|28109.62
23:32:52|28109.62
23:32:53|28109.62
23:32:54|28109.69
23:32:55|28109.69
23:32:56|28112.82
23:32:57|28112.81
23:32:58|28111.72
23:32:59|28112.76
23:33:00|28112.76
23:33:01|28111.66
23:33:02|28112.59
23:33:03|28112.17
23:33:04|28112.03
23:33:05|28113.45
23:33:06|28113.37
23:33:07|28115.4
23:33:08|28115.14
23:33:09|28115.14
23:33:10|28114.28
23:33:12|28112.38
23:33:13|28111.86
23:33:13|28112.71
23:33:14|28118.45
23:33:15|28114.5
23:33:16|28114.5
23:33:17|28114.6
23:33:18|28114.36
23:33:19|28115.79
23:33:20|28115.79
23:33:21|28114.36
23:33:22|28116.17
23:33:24|28113.06
23:33:25|28113.06
23:33:26|28113.03
23:33:27|28113.04
23:33:28|28115.9
23:33:29|28115.6
23:33:31|28114.4
23:33:31|28115.42
23:33:32|28114.75
23:33:34|28113.73
23:33:35|28115.3
23:33:35|28110.91
23:33:37|28107.
23:33:37|28108.11
23:33:38|28105.88
23:33:39|28106.53
23:33:41|28105.26
23:33:42|28109.06
23:33:42|28107.72
23:33:44|28107.11
23:33:45|28104.
23:33:46|28104.31
23:33:47|28104.86
23:33:48|28104.43
23:33:49|28104.32
23:33:50|28104.87
23:33:51|28104.42
23:33:52|28104.
23:33:53|28102.96
23:33:54|28102.22
23:33:55|28102.
23:33:56|28102.89
23:33:57|28100.8
23:33:58|28100.01
23:33:59|28102.12
23:34:00|28100.45
23:34:01|28100.47
23:34:02|28100.01
23:34:03|28101.8
23:34:03|28102.12
23:34:05|28102.12
23:34:05|28103.26
23:34:07|28102.93
23:34:08|28104.24
23:34:09|28105.66
23:34:10|28105.18
23:34:10|28104.29
23:34:12|28106.21
23:34:13|28103.43
23:34:13|28105.21
23:34:15|28103.83
23:34:16|28105.16
23:34:17|28103.87
23:34:17|28103.93
23:34:19|28104.54
23:34:19|28105.08
23:34:21|28105.62
23:34:22|28105.83
23:34:23|28105.35
23:34:24|28106.36
23:34:25|28106.26
23:34:27|28105.65
23:34:27|28106.3
23:34:28|28106.28
23:34:29|28103.79
23:34:30|28106.
23:34:31|28105.99
23:34:33|28110.37
23:34:34|28109.7
23:34:35|28110.43
23:34:36|28110.84
23:34:37|28110.94
23:34:38|28111.35
23:34:39|28111.35
23:34:40|28113.59
23:34:41|28112.4
23:34:42|28112.61
23:34:43|28113.
23:34:44|28113.33
23:34:45|28117.37
23:34:46|28112.05
23:34:47|28112.05
23:34:48|28113.22
23:34:49|28112.55
23:34:50|28111.28
23:34:51|28113.5
23:34:52|28113.5
23:34:53|28113.5
23:34:54|28113.5
23:34:55|28113.5
23:34:55|28106.92
23:34:56|28106.78
23:34:58|28107.98
23:34:58|28107.98
23:35:00|28105.48
23:35:01|28105.52
23:35:02|28106.02
23:35:03|28107.74
23:35:04|28107.63
23:35:05|28105.38
23:35:06|28105.39
23:35:07|28106.81
23:35:08|28106.45
23:35:09|28105.92
23:35:10|28107.49
23:35:12|28107.53
23:35:12|28106.4
23:35:13|28105.89
23:35:14|28106.69
23:35:15|28113.39
23:35:16|28112.95
23:35:17|28112.93
23:35:18|28112.96
23:35:19|28112.92
23:35:20|28112.92
23:35:21|28110.87
23:35:22|28110.87
23:35:23|28110.87
23:35:24|28112.45
23:35:25|28112.45
23:35:27|28112.45
23:35:28|28108.71
23:35:29|28108.35
23:35:30|28106.38
23:35:31|28107.52
23:35:32|28107.48
23:35:33|28108.57
23:35:34|28107.13
23:35:35|28107.81
23:35:36|28107.47
23:35:37|28107.48
23:35:38|28109.24
23:35:39|28110.55
23:35:40|28110.54
23:35:41|28108.29
23:35:42|28107.55
23:35:43|28105.65
23:35:44|28106.99
23:35:45|28103.01
23:35:46|28102.49
23:35:47|28102.5
23:35:48|28103.39
23:35:49|28103.4
23:35:50|28100.05
23:35:52|28107.37
23:35:52|28105.48
23:35:54|28104.74
23:35:54|28104.74
23:35:55|28104.99
23:35:56|28101.5
23:35:57|28103.82
23:35:58|28103.22
23:36:00|28105.16
23:36:01|28106.54
23:36:01|28106.54
23:36:02|28106.3
23:36:04|28108.54
23:36:04|28108.53
23:36:05|28105.19
23:36:07|28101.45
23:36:07|28104.2
23:36:09|28106.09
23:36:09|28107.26
23:36:11|28100.5
23:36:11|28102.09
23:36:13|28103.29
23:36:13|28104.89
23:36:14|28103.98
23:36:15|28103.
23:36:17|28104.29
23:36:17|28101.99
23:36:19|28102.13
23:36:19|28101.74
23:36:20|28103.06
23:36:21|28103.85
23:36:22|28104.14
23:36:23|28103.54
23:36:25|28103.54
23:36:25|28102.79
23:36:27|28102.49
23:36:28|28102.77
23:36:29|28103.08
23:36:30|28102.77
23:36:31|28103.49
23:36:32|28103.14
23:36:33|28103.11
23:36:34|28103.61
23:36:35|28103.59
23:36:36|28101.89
23:36:37|28104.27
23:36:38|28103.46
23:36:39|28103.46
23:36:40|28103.96
23:36:41|28102.46
23:36:42|28102.46
23:36:43|28101.51
23:36:44|28101.52
23:36:45|28104.27
23:36:46|28100.
23:36:47|28100.
23:36:48|28104.74
23:36:49|28105.12
23:36:50|28101.11
23:36:51|28102.11
23:36:52|28102.11
23:36:53|28102.11
23:36:54|28102.11
23:36:55|28104.09
23:36:56|28104.07
23:36:57|28103.62
23:36:58|28103.62
23:36:59|28103.62
23:37:00|28103.62
23:37:01|28096.45
23:37:02|28096.65
23:37:03|28096.64
23:37:04|28095.34
23:37:05|28095.31
23:37:06|28095.26
23:37:07|28094.74
23:37:08|28094.69
23:37:09|28094.56
23:37:10|28094.43
23:37:11|28094.51
23:37:12|28092.22
23:37:13|28093.03
23:37:14|28093.6
23:37:15|28092.15
23:37:16|28091.
23:37:17|28091.95
23:37:18|28091.9
23:37:19|28089.97
23:37:20|28090.02
23:37:21|28092.78
23:37:22|28092.01
23:37:23|28092.01
23:37:24|28092.76
23:37:26|28092.26
23:37:26|28094.54
23:37:27|28094.75
23:37:29|28096.12
23:37:30|28095.26
23:37:31|28095.
23:37:32|28093.61
23:37:33|28093.61
23:37:34|28093.61
23:37:36|28095.26
23:37:36|28093.49
23:37:37|28094.85
23:37:38|28094.79
23:37:39|28096.
23:37:41|28095.
23:37:42|28096.
23:37:43|28096.
23:37:44|28095.45
23:37:44|28095.44
23:37:46|28095.44
23:37:46|28095.44
23:37:48|28095.44
23:37:49|28092.01
23:37:50|28093.9
23:37:52|28093.9
23:37:52|28094.32
23:37:53|28094.32
23:37:54|28094.32
23:37:55|28094.32
23:37:56|28094.32
23:37:57|28094.52
23:37:58|28094.53
23:37:59|28096.95
23:38:00|28096.95
23:38:01|28097.65
23:38:02|28099.1
23:38:03|28101.03
23:38:04|28101.02
23:38:05|28101.5
23:38:06|28101.6
23:38:07|28101.7
23:38:08|28101.47
23:38:09|28102.91
23:38:10|28102.8
23:38:12|28102.5
23:38:12|28106.15
23:38:13|28106.4
23:38:14|28106.5
23:38:15|28106.95
23:38:16|28101.7
23:38:17|28100.81
23:38:19|28104.35
23:38:19|28100.19
23:38:20|28102.15
23:38:22|28102.15
23:38:22|28103.32
23:38:23|28102.15
23:38:25|28102.15
23:38:25|28102.21
23:38:27|28105.37
23:38:28|28106.14
23:38:29|28104.89
23:38:31|28101.93
23:38:31|28100.2
23:38:32|28100.2
23:38:33|28102.94
23:38:34|28100.2
23:38:35|28100.2
23:38:36|28100.81
23:38:37|28100.2
23:38:38|28098.6
23:38:39|28100.2
23:38:40|28100.2
23:38:41|28100.2
23:38:42|28098.7
23:38:43|28100.8
23:38:44|28104.54
23:38:45|28104.54
23:38:46|28104.54
23:38:47|28104.54
23:38:48|28104.54
23:38:49|28104.54
23:38:50|28105.96
23:38:51|28105.18
23:38:52|28100.
23:38:53|28102.03
23:38:54|28099.81
23:38:55|28100.62
23:38:56|28100.2
23:38:57|28101.88
23:38:58|28100.52
23:38:59|28100.74
23:39:00|28100.74
23:39:01|28100.74
23:39:02|28101.84
23:39:03|28100.74
23:39:04|28100.74
23:39:05|28100.74
23:39:06|28103.36
23:39:07|28100.76
23:39:08|28100.75
23:39:09|28100.75
23:39:10|28100.75
23:39:11|28100.92
23:39:12|28104.5
23:39:13|28104.48
23:39:14|28101.07
23:39:15|28100.38
23:39:16|28100.38
23:39:17|28100.38
23:39:18|28100.38
23:39:19|28100.74
23:39:20|28100.33
23:39:21|28100.33
23:39:22|28100.33
23:39:23|28100.74
23:39:24|28100.74
23:39:25|28100.74
23:39:26|28100.93
23:39:27|28100.93
23:39:28|28100.93
23:39:29|28100.93
23:39:30|28101.23
23:39:31|28101.23
23:39:33|28100.
23:39:34|28100.39
23:39:35|28105.46
23:39:36|28105.93
23:39:37|28103.5
23:39:38|28105.83
23:39:39|28098.36
23:39:39|28101.
23:39:40|28101.
23:39:42|28102.62
23:39:42|28102.63
23:39:44|28105.15
23:39:44|28105.15
23:39:46|28103.67
23:39:47|28103.52
23:39:48|28103.96
23:39:49|28103.18
23:39:50|28103.12
23:39:50|28103.1
23:39:51|28103.1
23:39:53|28100.15
23:39:54|28100.98
23:39:55|28100.15
23:39:56|28095.87
23:39:56|28097.69
23:39:58|28093.98
23:39:58|28093.31
23:40:00|28092.88
23:40:00|28092.72
23:40:02|28092.98
23:40:02|28094.58
23:40:03|28094.58
23:40:05|28094.57
23:40:05|28090.08
23:40:07|28090.08
23:40:08|28089.19
23:40:09|28088.39
23:40:10|28087.43
23:40:10|28088.39
23:40:12|28089.5
23:40:13|28089.5
23:40:14|28089.4
23:40:15|28086.
23:40:16|28088.93
23:40:17|28088.5
23:40:18|28087.06
23:40:19|28086.
23:40:20|28086.75
23:40:21|28087.
23:40:21|28085.11
23:40:23|28085.11
23:40:23|28085.11
23:40:25|28085.11
23:40:25|28086.05
23:40:26|28085.69
23:40:28|28094.43
23:40:29|28094.98
23:40:30|28095.
23:40:31|28090.03
23:40:32|28090.07
23:40:33|28091.87
23:40:34|28091.21
23:40:35|28089.67
23:40:36|28091.45
23:40:37|28091.19
23:40:38|28091.45
23:40:40|28091.6
23:40:40|28092.19
23:40:41|28091.84
23:40:42|28092.69
23:40:43|28092.35
23:40:44|28091.73
23:40:45|28090.5
23:40:46|28091.53
23:40:47|28091.55
23:40:48|28092.53
23:40:49|28092.1
23:40:50|28092.59
23:40:51|28092.56
23:40:52|28092.56
23:40:53|28092.6
23:40:54|28092.78
23:40:55|28093.82
23:40:56|28092.82
23:40:57|28094.99
23:40:58|28099.18
23:40:59|28100.83
23:41:00|28100.05
23:41:01|28100.22
23:41:02|28097.99
23:41:03|28095.76
23:41:04|28097.57
23:41:05|28102.07
23:41:06|28100.67
23:41:07|28101.58
23:41:08|28096.64
23:41:09|28099.
23:41:10|28099.21
23:41:11|28098.74
23:41:12|28100.86
23:41:14|28099.78
23:41:15|28098.64
23:41:16|28098.72
23:41:16|28099.28
23:41:17|28099.31
23:41:18|28099.55
23:41:19|28099.46
23:41:21|28099.54
23:41:22|28099.55
23:41:23|28099.31
23:41:23|28099.31
23:41:24|28097.76
23:41:25|28098.76
23:41:26|28099.77
23:41:27|28100.29
23:41:28|28099.26
23:41:29|28098.6
23:41:30|28098.64
23:41:32|28098.69
23:41:33|28098.68
23:41:34|28098.39
23:41:35|28098.33
23:41:36|28098.69
23:41:38|28098.72
23:41:38|28098.71
23:41:39|28101.34
23:41:40|28102.08
23:41:41|28104.99
23:41:43|28104.71
23:41:44|28104.71
23:41:45|28103.01
23:41:46|28103.67
23:41:47|28104.7
23:41:48|28107.57
23:41:49|28106.36
23:41:50|28109.38
23:41:51|28111.12
23:41:52|28111.12
23:41:53|28111.12
23:41:54|28109.1
23:41:55|28108.09
23:41:56|28110.54
23:41:57|28106.1
23:41:58|28109.82
23:41:59|28105.69
23:42:00|28109.49
23:42:01|28107.5
23:42:02|28105.73
23:42:04|28110.
23:42:05|28110.
23:42:06|28111.97
23:42:07|28112.51
23:42:07|28114.03
23:42:08|28112.82
23:42:09|28109.8
23:42:10|28110.5
23:42:11|28110.5
23:42:12|28109.65
23:42:13|28112.
23:42:14|28113.5
23:42:15|28117.79
23:42:17|28125.
23:42:17|28130.37
23:42:19|28131.
23:42:20|28131.12
23:42:20|28135.
23:42:21|28136.7
23:42:22|28131.71
23:42:23|28131.09
23:42:24|28132.29
23:42:25|28135.69
23:42:26|28133.64
23:42:27|28134.83
23:42:28|28133.79
23:42:29|28136.09
23:42:30|28136.09
23:42:32|28134.05
23:42:33|28137.9
23:42:34|28137.9
23:42:36|28140.16
23:42:36|28142.18
23:42:38|28142.52
23:42:39|28144.17
23:42:40|28141.61
23:42:41|28140.51
23:42:42|28140.51
23:42:43|28145.
23:42:44|28141.5
23:42:45|28143.5
23:42:46|28143.5
23:42:47|28142.49
23:42:48|28142.49
23:42:49|28142.49
23:42:50|28140.51
23:42:51|28140.51
23:42:52|28141.23
23:42:53|28138.03
23:42:54|28136.82
23:42:55|28136.
23:42:56|28136.78
23:42:57|28135.51
23:42:58|28135.5
23:42:59|28135.44
23:42:59|28133.36
23:43:00|28135.98
23:43:02|28135.28
23:43:03|28135.29
23:43:04|28135.93
23:43:05|28136.79
23:43:06|28142.81
23:43:07|28141.8
23:43:08|28141.16
23:43:09|28141.
23:43:10|28141.56
23:43:11|28142.53
23:43:12|28143.38
23:43:12|28141.26
23:43:14|28142.31
23:43:14|28142.54
23:43:16|28142.49
23:43:17|28142.41
23:43:18|28142.41
23:43:19|28144.37
23:43:20|28144.37
23:43:21|28145.
23:43:22|28143.65
23:43:23|28144.66
23:43:24|28145.6
23:43:25|28144.66
23:43:26|28140.99
23:43:27|28140.5
23:43:28|28141.07
23:43:29|28139.97
23:43:30|28139.97
23:43:31|28138.5
23:43:32|28133.14
23:43:33|28132.41
23:43:35|28132.4
23:43:35|28130.
23:43:37|28131.14
23:43:38|28129.68
23:43:39|28129.68
23:43:40|28126.75
23:43:41|28129.49
23:43:42|28129.82
23:43:43|28130.68
23:43:44|28129.99
23:43:45|28130.
23:43:46|28133.93
23:43:47|28135.52
23:43:48|28135.52
23:43:49|28135.52
23:43:50|28135.5
23:43:51|28135.01
23:43:52|28133.29
23:43:53|28133.29
23:43:54|28133.29
23:43:55|28133.29
23:43:56|28133.29
23:43:57|28133.14
23:43:58|28132.15
23:43:59|28129.97
23:44:00|28129.97
23:44:01|28131.5
23:44:02|28132.
23:44:03|28133.
23:44:04|28135.49
23:44:05|28136.29
23:44:06|28136.71
23:44:07|28133.53
23:44:08|28133.5
23:44:09|28134.41
23:44:10|28136.68
23:44:11|28136.67
23:44:12|28132.
23:44:13|28134.73
23:44:14|28134.73
23:44:15|28133.58
23:44:16|28133.54
23:44:17|28133.32
23:44:18|28133.4
23:44:19|28133.24
23:44:20|28132.51
23:44:21|28132.51
23:44:23|28132.76
23:44:23|28134.
23:44:24|28134.66
23:44:25|28134.15
23:44:26|28133.89
23:44:27|28132.98
23:44:28|28132.69
23:44:29|28132.9
23:44:30|28132.9
23:44:31|28133.08
23:44:32|28133.08
23:44:33|28133.06
23:44:35|28131.97
23:44:36|28131.97
23:44:37|28132.25
23:44:38|28132.39
23:44:40|28132.39
23:44:40|28133.99
23:44:42|28132.94
23:44:43|28132.97
23:44:44|28132.71
23:44:45|28132.51
23:44:46|28131.
23:44:47|28132.35
23:44:48|28131.74
23:44:48|28131.75
23:44:50|28131.78
23:44:50|28132.35
23:44:52|28133.
23:44:53|28130.
23:44:54|28130.09
23:44:54|28128.91
23:44:55|28125.93
23:44:56|28121.69
23:44:58|28122.67
23:44:59|28121.48
23:44:59|28121.49
23:45:00|28120.98
23:45:01|28119.31
23:45:03|28117.05
23:45:03|28120.01
23:45:05|28116.56
23:45:05|28116.
23:45:07|28118.94
23:45:07|28119.88
23:45:08|28119.88
23:45:09|28119.88
23:45:10|28120.
23:45:11|28119.5
23:45:13|28117.57
23:45:14|28117.54
23:45:15|28116.5
23:45:16|28115.26
23:45:17|28115.15
23:45:17|28115.15
23:45:18|28112.39
23:45:19|28113.
23:45:20|28113.51
23:45:21|28113.51
23:45:22|28112.24
23:45:23|28113.52
23:45:25|28115.91
23:45:25|28114.
23:45:26|28119.02
23:45:28|28120.99
23:45:28|28120.09
23:45:30|28122.55
23:45:31|28120.79
23:45:31|28120.79
23:45:32|28120.79
23:45:34|28120.5
23:45:35|28121.49
23:45:36|28125.17
23:45:37|28125.17
23:45:39|28126.72
23:45:39|28126.09
23:45:40|28126.1
23:45:41|28126.72
23:45:43|28126.71
23:45:44|28128.3
23:45:45|28128.
23:45:45|28128.
23:45:47|28128.01
23:45:48|28128.01
23:45:49|28129.6
23:45:50|28128.7
23:45:51|28129.97
23:45:52|28129.99
23:45:53|28131.51
23:45:54|28131.51
23:45:55|28130.36
23:45:56|28129.99
23:45:57|28129.99
23:45:58|28131.54
23:45:59|28131.54
23:46:00|28131.89
23:46:01|28130.5
23:46:02|28130.5
23:46:03|28133.
23:46:05|28133.2
23:46:05|28133.
23:46:07|28129.37
23:46:07|28130.12
23:46:08|28130.12
23:46:10|28130.12
23:46:10|28134.
23:46:11|28131.
23:46:12|28130.62
23:46:13|28130.61
23:46:14|28132.44
23:46:16|28130.94
23:46:17|28130.94
23:46:18|28131.65
23:46:18|28131.65
23:46:19|28131.65
23:46:20|28131.02
23:46:21|28131.02
23:46:23|28131.02
23:46:24|28131.02
23:46:24|28134.39
23:46:25|28130.
23:46:26|28127.81
23:46:27|28127.58
23:46:28|28128.
23:46:29|28128.
23:46:30|28128.
23:46:32|28128.
23:46:33|28128.
23:46:33|28128.
23:46:35|28128.
23:46:36|28127.58
23:46:37|28127.58
23:46:38|28127.58
23:46:39|28128.48
23:46:40|28128.47
23:46:41|28131.53
23:46:42|28133.26
23:46:43|28133.26
23:46:44|28129.87
23:46:45|28129.87
23:46:46|28131.
23:46:47|28131.4
23:46:48|28128.92
23:46:49|28130.61
23:46:50|28131.46
23:46:51|28132.38
23:46:52|28134.95
23:46:53|28132.17
23:46:54|28134.
23:46:55|28135.47
23:46:56|28134.
23:46:57|28130.76
23:46:58|28130.76
23:46:59|28133.99
23:47:00|28133.98
23:47:01|28136.01
23:47:02|28133.65
23:47:03|28138.
23:47:04|28137.
23:47:05|28137.
23:47:06|28135.59
23:47:07|28136.99
23:47:08|28136.99
23:47:09|28136.99
23:47:10|28135.71
23:47:11|28137.98
23:47:12|28135.01
23:47:13|28139.99
23:47:14|28138.6
23:47:15|28140.33
23:47:16|28138.66
23:47:17|28137.3
23:47:18|28137.3
23:47:19|28138.
23:47:20|28138.
23:47:21|28134.48
23:47:22|28139.29
23:47:23|28139.29
23:47:24|28139.29
23:47:25|28139.29
23:47:26|28135.31
23:47:27|28135.3
23:47:28|28136.
23:47:29|28135.31
23:47:30|28135.31
23:47:31|28132.7
23:47:32|28133.06
23:47:33|28133.06
23:47:34|28131.96
23:47:35|28131.96
23:47:36|28131.96
23:47:37|28131.96
23:47:39|28131.96
23:47:40|28132.41
23:47:41|28137.81
23:47:41|28139.87
23:47:43|28140.12
23:47:44|28141.65
23:47:45|28141.64
23:47:46|28140.92
23:47:47|28140.9
23:47:48|28140.92
23:47:49|28140.91
23:47:50|28140.91
23:47:51|28142.85
23:47:52|28142.01
23:47:53|28140.91
23:47:54|28142.97
23:47:55|28142.97
23:47:56|28142.97
23:47:57|28142.97
23:47:58|28139.5
23:47:59|28138.04
23:48:00|28136.55
23:48:01|28137.1
23:48:02|28139.18
23:48:03|28141.99
23:48:04|28141.99
23:48:05|28141.99
23:48:06|28141.99
23:48:07|28139.53
23:48:08|28139.53
23:48:09|28139.53
23:48:10|28139.53
23:48:11|28139.53
23:48:12|28141.99
23:48:13|28141.99
23:48:14|28139.06
23:48:15|28142.
23:48:16|28142.
23:48:17|28142.
23:48:18|28142.
23:48:19|28142.85
23:48:20|28142.1
23:48:21|28142.1
23:48:22|28143.85
23:48:23|28143.85
23:48:24|28143.85
23:48:25|28142.
23:48:26|28143.85
23:48:27|28141.76
23:48:28|28143.85
23:48:29|28143.85
23:48:30|28143.85
23:48:31|28141.69
23:48:32|28140.15
23:48:33|28140.15
23:48:34|28140.15
23:48:35|28140.15
23:48:36|28140.15
23:48:37|28140.15
23:48:38|28136.3
23:48:40|28137.33
23:48:41|28136.2
23:48:42|28136.55
23:48:43|28136.55
23:48:44|28136.55
23:48:45|28136.55
23:48:47|28136.55
23:48:47|28136.55
23:48:49|28136.52
23:48:49|28136.52
23:48:51|28136.52
23:48:51|28136.52
23:48:52|28136.52
23:48:53|28138.1
23:48:55|28138.8
23:48:56|28140.
23:48:57|28140.
23:48:58|28141.08
23:48:58|28142.85
23:48:59|28140.9
23:49:01|28139.95
23:49:02|28141.17
23:49:03|28139.96
23:49:04|28138.8
23:49:05|28139.84
23:49:06|28139.61
23:49:07|28139.5
23:49:08|28139.49
23:49:09|28140.5
23:49:10|28140.5
23:49:10|28139.59
23:49:12|28136.9
23:49:13|28137.67
23:49:14|28138.13
23:49:15|28139.5
23:49:16|28139.5
23:49:17|28139.49
23:49:18|28138.52
23:49:19|28138.44
23:49:20|28137.55
23:49:21|28138.5
23:49:22|28138.46
23:49:23|28138.35
23:49:24|28138.03
23:49:25|28137.67
23:49:26|28137.9
23:49:27|28137.6
23:49:28|28137.42
23:49:29|28138.51
23:49:30|28137.96
23:49:31|28137.86
23:49:32|28137.94
23:49:33|28137.85
23:49:34|28138.46
23:49:36|28138.01
23:49:36|28138.47
23:49:37|28139.72
23:49:38|28138.28
23:49:40|28138.
23:49:41|28139.67
23:49:42|28139.41
23:49:43|28139.1
23:49:44|28142.69
23:49:45|28141.32
23:49:46|28139.7
23:49:47|28139.7
23:49:49|28139.7
23:49:49|28139.7
23:49:51|28139.5
23:49:52|28139.5
23:49:53|28139.5
23:49:53|28139.5
23:49:54|28137.41
23:49:56|28136.55
23:49:57|28136.55
23:49:58|28140.91
23:49:58|28140.91
23:49:59|28139.97
23:50:01|28137.51
23:50:01|28137.5
23:50:02|28141.89
23:50:03|28141.89
23:50:04|28139.51
23:50:05|28139.51
23:50:06|28140.47
23:50:08|28138.5
23:50:09|28139.6
23:50:10|28139.92
23:50:10|28139.44
23:50:11|28139.29
23:50:12|28139.87
23:50:13|28139.95
23:50:14|28139.97
23:50:16|28139.92
23:50:16|28140.38
23:50:18|28140.4
23:50:18|28140.38
23:50:19|28140.37
23:50:20|28139.9
23:50:21|28140.4
23:50:23|28138.26
23:50:23|28138.62
23:50:24|28138.62
23:50:25|28138.89
23:50:26|28138.61
23:50:28|28138.94
23:50:28|28140.
23:50:29|28139.29
23:50:30|28139.3
23:50:31|28139.29
23:50:33|28139.29
23:50:33|28139.29
23:50:34|28139.35
23:50:36|28139.35
23:50:37|28139.72
23:50:37|28139.35
23:50:38|28140.1
23:50:39|28140.55
23:50:41|28141.17
23:50:42|28141.12
23:50:43|28141.01
23:50:44|28141.01
23:50:45|28141.4
23:50:46|28141.17
23:50:47|28140.29
23:50:49|28141.02
23:50:49|28141.67
23:50:50|28141.67
23:50:51|28140.4
23:50:52|28140.4
23:50:53|28140.4
23:50:54|28140.4
23:50:55|28140.4
23:50:57|28140.4
23:50:58|28140.4
23:50:59|28140.4
23:51:00|28136.89
23:51:01|28139.01
23:51:02|28139.
23:51:03|28141.96
23:51:03|28143.
23:51:05|28140.5
23:51:06|28140.5
23:51:07|28140.5
23:51:07|28140.5
23:51:08|28140.5
23:51:10|28141.9
23:51:10|28142.98
23:51:12|28141.25
23:51:13|28144.47
23:51:14|28146.69
23:51:15|28146.81
23:51:16|28146.81
23:51:17|28145.92
23:51:18|28145.61
23:51:19|28145.56
23:51:20|28146.96
23:51:21|28146.96
23:51:22|28145.5
23:51:23|28145.5
23:51:24|28142.85
23:51:25|28145.99
23:51:26|28145.
23:51:27|28144.11
23:51:28|28144.05
23:51:28|28144.05
23:51:30|28144.05
23:51:31|28144.05
23:51:32|28146.9
23:51:33|28144.22
23:51:33|28145.
23:51:35|28145.
23:51:35|28145.
23:51:37|28145.86
23:51:38|28145.86
23:51:39|28145.86
23:51:40|28145.94
23:51:41|28148.14
23:51:42|28148.14
23:51:43|28148.14
23:51:44|28147.66
23:51:46|28147.66
23:51:46|28147.66
23:51:48|28147.66
23:51:49|28147.6
23:51:50|28147.6
23:51:51|28147.6
23:51:52|28147.6
23:51:53|28147.5
23:51:54|28147.5
23:51:55|28147.5
23:51:56|28147.5
23:51:57|28147.5
23:51:58|28147.5
23:51:59|28147.5
23:52:00|28147.5
23:52:01|28149.
23:52:02|28147.66
23:52:03|28148.11
23:52:04|28149.31
23:52:05|28144.5
23:52:06|28147.98
23:52:06|28147.97
23:52:08|28147.97
23:52:09|28147.99
23:52:10|28147.99
23:52:11|28147.99
23:52:13|28145.
23:52:13|28145.
23:52:14|28147.97
23:52:15|28148.9
23:52:16|28148.9
23:52:17|28148.9
23:52:18|28148.9
23:52:20|28148.49
23:52:20|28148.49
23:52:21|28148.49
23:52:22|28146.5
23:52:23|28145.
23:52:25|28145.
23:52:25|28147.56
23:52:26|28145.5
23:52:27|28145.5
23:52:28|28145.5
23:52:29|28148.9
23:52:30|28148.9
23:52:31|28148.9
23:52:32|28148.9
23:52:33|28148.9
23:52:34|28148.9
23:52:35|28148.9
23:52:36|28148.9
23:52:37|28148.82
23:52:38|28147.69
23:52:39|28148.9
23:52:40|28147.27
23:52:41|28147.27
23:52:43|28147.27
23:52:44|28147.27
23:52:45|28147.27
23:52:46|28147.27
23:52:47|28147.27
23:52:48|28147.27
23:52:49|28147.
23:52:50|28149.31
23:52:51|28149.31
23:52:52|28149.31
23:52:53|28149.31
23:52:54|28149.31
23:52:56|28149.31
23:52:56|28149.31
23:52:57|28149.31
23:52:58|28149.31
23:52:59|28149.31
23:53:00|28149.31
23:53:01|28149.31
23:53:02|28149.31
23:53:03|28149.31
23:53:04|28148.19
23:53:05|28145.
23:53:06|28147.47
23:53:07|28146.
23:53:08|28147.65
23:53:09|28147.49
23:53:10|28146.76
23:53:11|28146.8
23:53:12|28146.05
23:53:13|28146.44
23:53:14|28146.44
23:53:15|28146.05
23:53:16|28146.44
23:53:17|28145.
23:53:18|28144.27
23:53:19|28144.64
23:53:20|28144.64
23:53:21|28144.64
23:53:22|28144.64
23:53:23|28144.64
23:53:24|28144.64
23:53:25|28144.64
23:53:26|28144.
23:53:27|28145.
23:53:28|28144.75
23:53:29|28144.75
23:53:30|28144.51
23:53:31|28145.22
23:53:32|28148.
23:53:33|28146.57
23:53:34|28148.5
23:53:35|28149.
23:53:36|28148.
23:53:37|28146.64
23:53:38|28147.56
23:53:39|28147.59
23:53:40|28148.29
23:53:41|28148.29
23:53:42|28147.8
23:53:44|28148.02
23:53:45|28147.96
23:53:46|28147.48
23:53:47|28147.24
23:53:48|28146.93
23:53:49|28146.77
23:53:50|28146.6
23:53:51|28146.71
23:53:52|28147.8
23:53:53|28147.83
23:53:54|28147.18
23:53:55|28146.93
23:53:56|28146.28
23:53:57|28146.25
23:53:59|28145.85
23:53:59|28145.53
23:54:00|28146.31
23:54:01|28144.5
23:54:02|28144.1
23:54:03|28146.34
23:54:04|28144.67
23:54:05|28144.63
23:54:06|28144.94
23:54:07|28144.94
23:54:08|28144.94
23:54:09|28145.94
23:54:10|28145.38
23:54:11|28145.35
23:54:12|28145.32
23:54:13|28145.35
23:54:14|28145.35
23:54:15|28145.35
23:54:16|28147.
23:54:17|28145.92
23:54:18|28145.92
23:54:19|28145.92
23:54:20|28147.46
23:54:21|28146.12
23:54:22|28144.71
23:54:23|28143.95
23:54:24|28143.96
23:54:25|28143.96
23:54:26|28149.
23:54:27|28147.29
23:54:28|28146.96
23:54:29|28146.97
23:54:30|28146.94
23:54:31|28147.17
23:54:32|28146.9
23:54:33|28151.
23:54:34|28159.02
23:54:35|28157.41
23:54:36|28157.05
23:54:37|28157.37
23:54:38|28158.43
23:54:39|28158.48
23:54:40|28156.2
23:54:41|28156.04
23:54:42|28155.85
23:54:43|28157.4
23:54:45|28156.01
23:54:46|28166.
23:54:47|28171.01
23:54:48|28169.45
23:54:50|28169.79
23:54:50|28167.82
23:54:51|28176.
23:54:52|28175.
23:54:53|28173.
23:54:54|28172.53
23:54:55|28174.41
23:54:56|28172.49
23:54:57|28171.02
23:54:58|28173.44
23:54:59|28173.44
23:55:00|28174.37
23:55:01|28171.66
23:55:02|28171.5
23:55:04|28179.02
23:55:05|28180.
23:55:06|28182.07
23:55:07|28190.71
23:55:08|28191.22
23:55:09|28200.
23:55:10|28190.58
23:55:11|28188.01
23:55:12|28188.26
23:55:13|28193.91
23:55:14|28192.46
23:55:15|28194.21
23:55:16|28200.
23:55:17|28187.7
23:55:18|28190.17
23:55:19|28187.14
23:55:20|28192.1
23:55:21|28193.56
23:55:22|28197.02
23:55:23|28195.24
23:55:24|28195.77
23:55:25|28193.43
23:55:26|28194.
23:55:27|28192.
23:55:28|28194.62
23:55:29|28188.01
23:55:30|28191.92
23:55:31|28195.71
23:55:32|28195.77
23:55:33|28197.04
23:55:34|28193.5
23:55:35|28197.25
23:55:36|28196.75
23:55:37|28194.
23:55:38|28192.7
23:55:39|28190.88
23:55:40|28188.5
23:55:41|28188.99
23:55:42|28189.55
23:55:43|28183.28
23:55:44|28182.45
23:55:45|28181.51
23:55:46|28177.64
23:55:48|28179.
23:55:49|28178.99
23:55:49|28177.
23:55:50|28180.31
23:55:52|28180.79
23:55:53|28181.
23:55:54|28181.97
23:55:54|28181.97
23:55:56|28181.03
23:55:57|28178.1
23:55:58|28179.1
23:55:59|28179.
23:56:00|28178.98
23:56:01|28178.9
23:56:01|28181.
23:56:02|28180.5
23:56:04|28181.19
23:56:04|28181.
23:56:06|28181.01
23:56:07|28181.01
23:56:08|28183.
23:56:09|28183.89
23:56:10|28183.89
23:56:11|28181.47
23:56:12|28180.04
23:56:13|28180.
23:56:14|28180.7
23:56:15|28180.3
23:56:16|28178.4
23:56:17|28178.74
23:56:18|28179.17
23:56:19|28179.92
23:56:20|28179.17
23:56:20|28177.89
23:56:22|28179.07
23:56:23|28178.47
23:56:23|28179.15
23:56:25|28179.47
23:56:26|28180.71
23:56:27|28179.9
23:56:28|28182.37
23:56:29|28184.71
23:56:30|28184.71
23:56:31|28184.5
23:56:32|28181.01
23:56:33|28181.01
23:56:34|28180.75
23:56:35|28178.53
23:56:36|28177.96
23:56:37|28180.48
23:56:38|28179.92
23:56:39|28179.99
23:56:40|28177.96
23:56:41|28178.93
23:56:42|28178.93
23:56:43|28178.93
23:56:44|28180.
23:56:44|28180.
23:56:46|28180.49
23:56:47|28180.49
23:56:49|28180.49
23:56:49|28180.49
23:56:50|28183.39
23:56:51|28177.5
23:56:52|28176.21
23:56:53|28178.5
23:56:54|28177.1
23:56:55|28177.11
23:56:56|28179.49
23:56:57|28179.49
23:56:58|28179.5
23:56:59|28177.68
23:57:01|28177.5
23:57:02|28174.09
23:57:03|28174.08
23:57:04|28174.08
23:57:05|28174.98
23:57:05|28175.05
23:57:06|28174.54
23:57:08|28174.54
23:57:09|28174.49
23:57:09|28174.49
23:57:11|28173.1
23:57:11|28175.
23:57:13|28175.61
23:57:14|28175.54
23:57:14|28174.
23:57:16|28172.81
23:57:17|28172.7
23:57:17|28172.4
23:57:19|28172.72
23:57:19|28172.72
23:57:20|28172.72
23:57:22|28172.87
23:57:22|28172.5
23:57:24|28173.11
23:57:25|28172.7
23:57:26|28172.
23:57:26|28173.99
23:57:28|28174.23
23:57:29|28172.
23:57:30|28171.68
23:57:31|28170.34
23:57:32|28170.33
23:57:33|28170.33
23:57:34|28170.33
23:57:35|28170.33
23:57:36|28170.34
23:57:37|28170.34
23:57:38|28170.34
23:57:38|28170.34
23:57:40|28170.34
23:57:40|28175.34
23:57:42|28177.5
23:57:43|28177.5
23:57:44|28173.07
23:57:45|28175.92
23:57:45|28175.01
23:57:47|28173.
23:57:48|28171.08
23:57:49|28171.08
23:57:51|28174.13
23:57:51|28174.13
23:57:52|28170.
23:57:54|28170.44
23:57:54|28167.54
23:57:55|28167.54
23:57:56|28167.54
23:57:58|28169.92
23:57:58|28167.47
23:57:59|28167.48
23:58:01|28168.5
23:58:02|28170.
23:58:03|28169.1
23:58:04|28169.1
23:58:05|28169.1
23:58:06|28166.01
23:58:07|28167.48
23:58:08|28166.99
23:58:09|28166.03
23:58:10|28168.99
23:58:11|28168.99
23:58:12|28166.5
23:58:13|28166.5
23:58:14|28167.99
23:58:15|28168.46
23:58:16|28168.46
23:58:17|28168.46
23:58:18|28166.28
23:58:19|28167.35
23:58:20|28167.86
23:58:21|28167.86
23:58:22|28166.19
23:58:23|28167.08
23:58:24|28166.19
23:58:25|28166.19
23:58:26|28164.51
23:58:27|28166.19
23:58:28|28164.02
23:58:29|28166.19
23:58:30|28166.19
23:58:31|28166.25
23:58:32|28166.86
23:58:33|28166.24
23:58:34|28165.47
23:58:35|28164.74
23:58:36|28165.14
23:58:37|28167.05
23:58:38|28169.26
23:58:39|28168.65
23:58:40|28168.5
23:58:41|28168.5
23:58:42|28168.
23:58:43|28168.1
23:58:44|28168.1
23:58:45|28168.3
23:58:46|28168.85
23:58:47|28169.99
23:58:48|28168.6
23:58:50|28168.89
23:58:50|28169.47
23:58:52|28168.89
23:58:53|28169.42
23:58:54|28169.47
23:58:55|28169.
23:58:56|28167.5
23:58:57|28166.72
23:58:58|28166.93
23:58:59|28173.78
23:59:00|28175.
23:59:01|28175.
23:59:01|28171.55
23:59:03|28171.05
23:59:04|28171.
23:59:05|28173.
23:59:06|28172.28
23:59:07|28170.2
23:59:08|28170.08
23:59:08|28170.44
23:59:09|28170.42
23:59:11|28170.71
23:59:12|28170.42
23:59:13|28171.5
23:59:14|28170.94
23:59:15|28170.95
23:59:16|28170.5
23:59:17|28170.44
23:59:17|28169.45
23:59:19|28169.46
23:59:20|28169.51
23:59:21|28171.48
23:59:22|28169.
23:59:23|28168.99
23:59:24|28170.78
23:59:24|28170.78
23:59:26|28169.67
23:59:27|28168.76
23:59:28|28174.74
23:59:29|28174.59
23:59:30|28173.4
23:59:31|28173.33
23:59:32|28173.17
23:59:33|28173.17
23:59:34|28173.12
23:59:35|28173.1
23:59:36|28172.96
23:59:37|28173.82
23:59:38|28172.99
23:59:39|28169.5
23:59:40|28172.48
23:59:41|28172.48
23:59:42|28169.51
23:59:43|28170.
23:59:44|28170.
23:59:45|28172.94
23:59:46|28172.94
23:59:47|28172.94
23:59:48|28172.94
23:59:49|28172.8
23:59:51|28174.5
23:59:52|28178.
23:59:53|28178.
23:59:54|28177.99
23:59:55|28177.26
23:59:56|28177.26
23:59:57|28177.98
23:59:58|28179.27
23:59:59|28178.